1447884000 4.7373 1447891200 4.7326 1447898400 4.7302 1447905600 4.7363 1447912800 4.7369 1447920000 4.7353 1447927200 4.7373 1447934400 4.7375 1447941600 4.7294 1447948800 4.7267 1447956000 4.7232 1447963200 4.7249 1447970400 4.7284 1447977600 4.7346 1447984800 4.7308 1447992000 4.7318 1447999200 4.7254 1448006400 4.7292 1448013600 4.7322 1448020800 4.7395 1448028000 4.7395 1448035200 4.7240 1448042400 4.7193 1448049600 4.7082 1448056800 4.7207 1448064000 4.7218 1448071200 4.7208 1448078400 4.7304 1448085600 4.7308 1448092800 4.7458 1448100000 4.7446 1448107200 4.7460 1448114400 4.7383 1448121600 4.7421 1448128800 4.7399 1448136000 4.7387 1448143200 4.7379 1448150400 4.7452 1448157600 4.7389 1448164800 4.7426 1448172000 4.7240 1448179200 4.7401 1448186400 4.7385 1448193600 4.7350 1448200800 4.7365 1448208000 4.7340 1448215200 4.7354 1448222400 4.7344 1448229600 4.7354 1448236800 4.7391 1448244000 4.7350 1448251200 4.7360 1448258400 4.7371 1448265600 4.7403 1448272800 4.7378 1448280000 4.7460 1448287200 4.7429 1448294400 4.7446 1448301600 4.7394 1448308800 4.7392 1448316000 4.7496 1448323200 4.7513 1448330400 4.7554 1448337600 4.7700 1448344800 4.7584 1448352000 4.7763 1448359200 4.7678 1448366400 4.7625 1448373600 4.7682 1448380800 4.7752 1448388000 4.7694 1448395200 4.7768 1448402400 4.7695 1448409600 4.7744 1448416800 4.7932 1448424000 4.7969 1448431200 4.7957 1448438400 4.7930 1448445600 4.7945 1448452800 4.7963 1448460000 4.7894 1448467200 4.8074 1448474400 4.8025 1448481600 4.8101 1448488800 4.8062 1448496000 4.8097 1448503200 4.8011 1448510400 4.8078 1448517600 4.8036 1448524800 4.8202 1448532000 4.8178 1448539200 4.8206 1448546400 4.8130 1448553600 4.8167 1448560800 4.8209 1448568000 4.8262 1448575200 4.8203 1448582400 4.8206 1448589600 4.8209 1448596800 4.8223 1448604000 4.8201 1448611200 4.8248 1448618400 4.7904 1448625600 4.7885 1448632800 4.8258 1448640000 4.8268 1448647200 4.8251 1448654400 4.8290 1448661600 4.8256 1448668800 4.8220 1448676000 4.8245 1448683200 4.8251 1448690400 4.8204 1448697600 4.8149 1448704800 4.8165 1448712000 4.8235 1448719200 4.8198 1448726400 4.8231 1448733600 4.8239 1448740800 4.8320 1448748000 4.8212 1448755200 4.8259 1448762400 4.8272 1448769600 4.8300 1448776800 4.8266 1448784000 4.8275 1448791200 4.8286 1448798400 4.8265 1448805600 4.8266 1448812800 4.8267 1448820000 4.8227 1448827200 4.8249 1448834400 4.8241 1448841600 4.8320 1448848800 4.8292 1448856000 4.8290 1448863200 4.8256 1448870400 4.8241 1448877600 4.8254 1448884800 4.8308 1448892000 4.8173 1448899200 4.8177 1448906400 4.8167 1448913600 4.7966 1448920800 4.8030 1448935200 4.8045 1448928000 4.8070 1448942400 4.8162 1448949600 4.7921 1448956800 4.7987 1448964000 4.7979 1448971200 4.8026 1448978400 4.8026 1448985600 4.8024 1448992800 4.7994 1449000000 4.8006 1449007200 4.8154 1449014400 4.8123 1449021600 4.8113 1449028800 4.8131 1449036000 4.8107 1449043200 4.8158 1449050400 4.8124 1449057600 4.8140 1449064800 4.8106 1449072000 4.8138 1449079200 4.8126 1449086400 4.8148 1449093600 4.8089 1449100800 4.8167 1449108000 4.8134 1449115200 4.8261 1449122400 4.8167 1449129600 4.8340 1449136800 4.8340 1449144000 4.8361 1449151200 4.8170 1449158400 4.8188 1449165600 4.8241 1449172800 4.8235 1449180000 4.8213 1449187200 4.8248 1449194400 4.8192 1449201600 4.7823 1449208800 4.7793 1449216000 4.8090 1449223200 4.7949 1449230400 4.7970 1449237600 4.7810 1449244800 4.8114 1449252000 4.8078 1449259200 4.8116 1449266400 4.8059 1449273600 4.8090 1449280800 4.8098 1449288000 4.8102 1449295200 4.7946 1449302400 4.8110 1449309600 4.8065 1449316800 4.8112 1449324000 4.8064 1449331200 4.8129 1449338400 4.8074 1449345600 4.8139 1449352800 4.8111 1449360000 4.8148 1449367200 4.8127 1449374400 4.8190 1449381600 4.8104 1449388800 4.8119 1449396000 4.8131 1449403200 4.8117 1449410400 4.8084 1449417600 4.8113 1449424800 4.8078 1449432000 4.8113 1449439200 4.8119 1449446400 4.8140 1449453600 4.8115 1449460800 4.8130 1449468000 4.7697 1449475200 4.7730 1449482400 4.8150 1449489600 4.7812 1449496800 4.8049 1449504000 4.8043 1449511200 4.7984 1449518400 4.7883 1449525600 4.8006 1449532800 4.8035 1449540000 4.7998 1449547200 4.7990 1449554400 4.8019 1449561600 4.7984 1449568800 4.7968 1449576000 4.8048 1449583200 4.8007 1449590400 4.8044 1449597600 4.8024 1449604800 4.8093 1449612000 4.8050 1449619200 4.8073 1449626400 4.8073 1449633600 4.7638 1449640800 4.7588 1449648000 4.7600 1449655200 4.7586 1449662400 4.7652 1449669600 4.7590 1449676800 4.7598 1449684000 4.7540 1449691200 4.7942 1449698400 4.7954 1449705600 4.7929 1449712800 4.8037 1449720000 4.8076 1449727200 4.7619 1449734400 4.8055 1449741600 4.8062 1449748800 4.8060 1449756000 4.8009 1449763200 4.7996 1449770400 4.8089 1449777600 4.7881 1449784800 4.8129 1449792000 4.8132 1449799200 4.8069 1449806400 4.8060 1449813600 4.8035 1449820800 4.8159 1449828000 4.8121 1449835200 4.8125 1449842400 4.8090 1449849600 4.8160 1449856800 4.8109 1449864000 4.8170 1449871200 4.8117 1449878400 4.8209 1449885600 4.8102 1449892800 4.8172 1449900000 4.8148 1449907200 4.8170 1449914400 4.8112 1449921600 4.8135 1449928800 4.8133 1449936000 4.8153 1449943200 4.8162 1449950400 4.8160 1449957600 4.8110 1449964800 4.8155 1449972000 4.8137 1449979200 4.8162 1449986400 4.8160 1449993600 4.8159 1450000800 4.8143 1450008000 4.8071 1450015200 4.8046 1450022400 4.8075 1450029600 4.8006 1450036800 4.8015 1450044000 4.7992 1450051200 4.7936 1450058400 4.7947 1450065600 4.7977 1450072800 4.7668 1450080000 4.8095 1450087200 4.8089 1450094400 4.8109 1450101600 4.8242 1450108800 4.8335 1450116000 4.8280 1450123200 4.8281 1450130400 4.8230 1450137600 4.8288 1450144800 4.8257 1450152000 4.7957 1450159200 4.8255 1450166400 4.8296 1450173600 4.8255 1450180800 4.8309 1450188000 4.8288 1450195200 4.8311 1450202400 4.8255 1450209600 4.8318 1450216800 4.8312 1450224000 4.8305 1450231200 4.8292 1450238400 4.7818 1450245600 4.8063 1450252800 4.8086 1450260000 4.7913 1450267200 4.7934 1450274400 4.7874 1450281600 4.7959 1450288800 4.7972 1450296000 4.8025 1450303200 4.8015 1450310400 4.8205 1450317600 4.8208 1450324800 4.8248 1450332000 4.8230 1450339200 4.8335 1450346400 4.8266 1450353600 4.8324 1450360800 4.8315 1450368000 4.8307 1450375200 4.8261 1450382400 4.8216 1450389600 4.8240 1450396800 4.8213 1450404000 4.8240 1450411200 4.8201 1450418400 4.8248 1450425600 4.8287 1450432800 4.8289 1450440000 4.8270 1450447200 4.8293 1450454400 4.8268 1450461600 4.8229 1450468800 4.8296 1450476000 4.8267 1450483200 4.8291 1450490400 4.8227 1450497600 4.8333 1450504800 4.8338 1450512000 4.8319 1450519200 4.8286 1450526400 4.8321 1450533600 4.8298 1450540800 4.8306 1450548000 4.8332 1450555200 4.8344 1450562400 4.8323 1450569600 4.8330 1450576800 4.8313 1450584000 4.8239 1450591200 4.8188 1450598400 4.8240 1450605600 4.8336 1450612800 4.8348 1450620000 4.8280 1450627200 4.8360 1450634400 4.8352 1450641600 4.8360 1450648800 4.8327 1450656000 4.8362 1450663200 4.8340 1450670400 4.8375 1450677600 4.8388 1450684800 4.8556 1450692000 4.8523 1450699200 4.8866 1450706400 4.8879 1450713600 4.8939 1450720800 4.8913 1450728000 4.8827 1450735200 4.8809 1450742400 4.8928 1450749600 4.9106 1450756800 4.9108 1450764000 4.9060 1450771200 4.9092 1450778400 4.8997 1450785600 4.9003 1450792800 4.9017 1450800000 4.8884 1450807200 4.8419 1450814400 4.8864 1450821600 4.8827 1450828800 4.8812 1450836000 4.8847 1450843200 4.8836 1450850400 4.8863 1450857600 4.8927 1450864800 4.8931 1450872000 4.8913 1450879200 4.8895 1450886400 4.8792 1450893600 4.8870 1450900800 4.8938 1450908000 4.8898 1450915200 4.8947 1450922400 4.8863 1450929600 4.8887 1450936800 4.8887 1450944000 4.8940 1450951200 4.8932 1450958400 4.8941 1450965600 4.8926 1450972800 4.8838 1450980000 4.8805 1450987200 4.8913 1450994400 4.8893 1451001600 4.8883 1451008800 4.8863 1451016000 4.8892 1451023200 4.8904 1451030400 4.8932 1451037600 4.8885 1451044800 4.8910 1451052000 4.8892 1451059200 4.8898 1451066400 4.8836 1451073600 4.8844 1451080800 4.8821 1451088000 4.8883 1451095200 4.8867 1451102400 4.8924 1451109600 4.8865 1451116800 4.8889 1451124000 4.8779 1451131200 4.8808 1451138400 4.8794 1451145600 4.8850 1451152800 4.8792 1451160000 4.8882 1451167200 4.8877 1451174400 4.8918 1451181600 4.8877 1451188800 4.8889 1451196000 4.8879 1451203200 4.8854 1451210400 4.8840 1451217600 4.8852 1451224800 4.8860 1451232000 4.8722 1451239200 4.8760 1451246400 4.8809 1451253600 4.8785 1451260800 4.8738 1451268000 4.8711 1451275200 4.8773 1451282400 4.8741 1451289600 4.8767 1451296800 4.8729 1451304000 4.8530 1451311200 4.8752 1451318400 4.8829 1451325600 4.8780 1451332800 4.8798 1451340000 4.8749 1451347200 4.8790 1451354400 4.8751 1451361600 4.8769 1451368800 4.8743 1451376000 4.8771 1451383200 4.8764 1451390400 4.8795 1451397600 4.8781 1451404800 4.8779 1451412000 4.8749 1451419200 4.8767 1451426400 4.8741 1451433600 4.8721 1451440800 4.8707 1451448000 4.8608 1451455200 4.8687 1451462400 4.8721 1451469600 4.8699 1451476800 4.8748 1451484000 4.8848 1451491200 4.8864 1451498400 4.8884 1451505600 4.8763 1451512800 4.8682 1451520000 4.8701 1451527200 4.8707 1451534400 4.8652 1451541600 4.8625 1451548800 4.8902 1451556000 4.8798 1451563200 4.8758 1451570400 4.8742 1451577600 4.8762 1451584800 4.8742 1451592000 4.8798 1451599200 4.8755 1451613600 4.8770 1451606400 4.8776 1451620800 4.8778 1451628000 4.8758 1451635200 4.8781 1451642400 4.8601 1451649600 4.8778 1451656800 4.8742 1451664000 4.8776 1451671200 4.8756 1451678400 4.8778 1451685600 4.8746 1451692800 4.8810 1451700000 4.8779 1451707200 4.8814 1451714400 4.8773 1451721600 4.8806 1451728800 4.8779 1451736000 4.8804 1451743200 4.8779 1451750400 4.8800 1451757600 4.8784 1451764800 4.8796 1451772000 4.8782 1451779200 4.8816 1451786400 4.8788 1451793600 4.8818 1451800800 4.8786 1451808000 4.8808 1451815200 4.8798 1451822400 4.8862 1451829600 4.8747 1451836800 4.8780 1451844000 4.8751 1451851200 4.8775 1451858400 4.8783 1451865600 4.8811 1451872800 4.8783 1451880000 4.8801 1451887200 4.8785 1451894400 4.8787 1451901600 4.8803 1451908800 4.8831 1451916000 4.8780 1451923200 4.8816 1451930400 4.8966 1451937600 4.9008 1451944800 4.9024 1451952000 4.9038 1451959200 4.8946 1451966400 4.8954 1451973600 4.8848 1451980800 4.8842 1451988000 4.8780 1451995200 4.8796 1452002400 4.8853 1452009600 4.8786 1452016800 4.9010 1452024000 4.9050 1452031200 4.8994 1452038400 4.9035 1452045600 4.9004 1452052800 4.8993 1452060000 4.8849 1452067200 4.8853 1452074400 4.8818 1452081600 4.8839 1452088800 4.9004 1452096000 4.9051 1452103200 4.9051 1452110400 4.9084 1452117600 4.9043 1452124800 4.9043 1452132000 4.9019 1452139200 4.9053 1452146400 4.8921 1452153600 4.8743 1452160800 4.8766 1452168000 4.8795 1452175200 4.8885 1452182400 4.8877 1452189600 4.8840 1452196800 4.8865 1452204000 4.8867 1452211200 4.8844 1452218400 4.8818 1452225600 4.8865 1452232800 4.8642 1452240000 4.8902 1452247200 4.8810 1452254400 4.8755 1452261600 4.8901 1452268800 4.8890 1452276000 4.8837 1452283200 4.8884 1452290400 4.8807 1452297600 4.8830 1452304800 4.8856 1452312000 4.8738 1452319200 4.8718 1452326400 4.8844 1452333600 4.8779 1452340800 4.8637 1452348000 4.8599 1452355200 4.8637 1452362400 4.8587 1452369600 4.8614 1452376800 4.8585 1452384000 4.8620 1452391200 4.8532 1452398400 4.8546 1452405600 4.8572 1452412800 4.8527 1452420000 4.8536 1452427200 4.8594 1452434400 4.8561 1452441600 4.8586 1452448800 4.8534 1452456000 4.8568 1452463200 4.8498 1452470400 4.8536 1452477600 4.8543 1452484800 4.8601 1452492000 4.8568 1452499200 4.8485 1452506400 4.8532 1452513600 4.8576 1452520800 4.8568 1452528000 4.8674 1452535200 4.8633 1452542400 4.8588 1452549600 4.8526 1452556800 4.8496 1452564000 4.8501 1452571200 4.8548 1452578400 4.8527 1452585600 4.8568 1452592800 4.8501 1452600000 4.8327 1452607200 4.8540 1452614400 4.8643 1452621600 4.8544 1452628800 4.8524 1452636000 4.8659 1452643200 4.8815 1452650400 4.8750 1452657600 4.8810 1452664800 4.8757 1452672000 4.8837 1452679200 4.8825 1452686400 4.8827 1452693600 4.8859 1452700800 4.8879 1452708000 4.8862 1452715200 4.8913 1452722400 4.8837 1452729600 4.8900 1452736800 4.8940 1452744000 4.8944 1452751200 4.8886 1452758400 4.8855 1452765600 4.8890 1452772800 4.8903 1452780000 4.8909 1452787200 4.8944 1452794400 4.8881 1452801600 4.8845 1452808800 4.8799 1452816000 4.8930 1452823200 4.8904 1452830400 4.8932 1452837600 4.8901 1452844800 4.8910 1452852000 4.8877 1452859200 4.8889 1452866400 4.8962 1452873600 4.8930 1452880800 4.8897 1452888000 4.8792 1452895200 4.8751 1452902400 4.8779 1452909600 4.8736 1452916800 4.8779 1452924000 4.8591 1452931200 4.8726 1452938400 4.8853 1452945600 4.8755 1452952800 4.8636 1452960000 4.8646 1452967200 4.8813 1452974400 4.8976 1452981600 4.8732 1452988800 4.8829 1452996000 4.8755 1453003200 4.8916 1453010400 4.8826 1453017600 4.8861 1453024800 4.8859 1453032000 4.8882 1453039200 4.8836 1453046400 4.8733 1453053600 4.8886 1453060800 4.8925 1453068000 4.8911 1453075200 4.8917 1453082400 4.8931 1453089600 4.8947 1453096800 4.8933 1453104000 4.8796 1453111200 4.8865 1453118400 4.8895 1453125600 4.8724 1453132800 4.8795 1453140000 4.8787 1453147200 4.8987 1453154400 4.8974 1453161600 4.8997 1453168800 4.8970 1453176000 4.8976 1453183200 4.8937 1453190400 4.9067 1453197600 4.9012 1453204800 4.9034 1453212000 4.9036 1453219200 4.9067 1453226400 4.9001 1453233600 4.8897 1453240800 4.9021 1453248000 4.8982 1453255200 4.9030 1453262400 4.9016 1453269600 4.8992 1453276800 4.9121 1453284000 4.9089 1453291200 4.9053 1453298400 4.9160 1453305600 4.9262 1453312800 4.9239 1453320000 4.9328 1453327200 4.9274 1453334400 4.9280 1453341600 4.9276 1453348800 4.9291 1453356000 4.9228 1453363200 4.9042 1453370400 4.9131 1453377600 4.9021 1453384800 4.9013 1453392000 4.9094 1453399200 4.8948 1453406400 4.9024 1453413600 4.8960 1453420800 4.8981 1453428000 4.8950 1453435200 4.8962 1453442400 4.8818 1453449600 4.8908 1453456800 4.8759 1453464000 4.8902 1453471200 4.8906 1453478400 4.8933 1453485600 4.8865 1453492800 4.8894 1453500000 4.8810 1453507200 4.8950 1453514400 4.8943 1453521600 4.8941 1453528800 4.8965 1453536000 4.8981 1453543200 4.9073 1453550400 4.9030 1453557600 4.9039 1453564800 4.9074 1453572000 4.9049 1453579200 4.9021 1453586400 4.9017 1453593600 4.8913 1453600800 4.8896 1453608000 4.8913 1453615200 4.8875 1453622400 4.8892 1453629600 4.8946 1453636800 4.8919 1453644000 4.8830 1453651200 4.8830 1453658400 4.8796 1453665600 4.8821 1453672800 4.8796 1453680000 4.8810 1453687200 4.8854 1453694400 4.8955 1453701600 4.8767 1453708800 4.8949 1453716000 4.8915 1453831200 4.9276 1453838400 4.9429 1453845600 4.9356 1453852800 4.9377 1453860000 4.9310 1453867200 4.9347 1453874400 4.9254 1453881600 4.9124 1453888800 4.9097 1453896000 4.9133 1453903200 4.9080 1453910400 4.9104 1453917600 4.9063 1453924800 4.9156 1453932000 4.9144 1453939200 4.9220 1453946400 4.9196 1453953600 4.9243 1453960800 4.9207 1453968000 4.9296 1453975200 4.9298 1453982400 4.9389 1453989600 4.9247 1453996800 4.9375 1454004000 4.9227 1454011200 4.9244 1454018400 4.9225 1454025600 4.9255 1454032800 4.9224 1454040000 4.9249 1454047200 4.9319 1454054400 4.9297 1454061600 4.9189 1454068800 4.9225 1454076000 4.9081 1454083200 4.9042 1454090400 4.9189 1454097600 4.9271 1454104800 4.9263 1454112000 4.9279 1454119200 4.9292 1454126400 4.9292 1454133600 4.9306 1454140800 4.9321 1454148000 4.9302 1454155200 4.9247 1454162400 4.9143 1454169600 4.9321 1454176800 4.9220 1454184000 4.9239 1454191200 4.8779 1454198400 4.9022 1454205600 4.8912 1454212800 4.9269 1454220000 4.9222 1454227200 4.9232 1454234400 4.9171 1454241600 4.9047 1454248800 4.9093 1454256000 4.9221 1454263200 4.9166 1454270400 4.9183 1454277600 4.9080 1454292000 4.9142 1454284800 4.9142 1454299200 4.9160 1454306400 4.9259 1454313600 4.9119 1454320800 4.9092 1454328000 4.9123 1454335200 4.9135 1454342400 4.9068 1454349600 4.9076 1454356800 4.9058 1454364000 4.9073 1454371200 4.9090 1454378400 4.9045 1454385600 4.9094 1454392800 4.9221 1454400000 4.8910 1454407200 4.9048 1454414400 4.9051 1454421600 4.9067 1454428800 4.9252 1454436000 4.9311 1454443200 4.9304 1454450400 4.9352 1454457600 4.9352 1454464800 4.9331 1454472000 4.9297 1454479200 4.9342 1454486400 4.9356 1454493600 4.9343 1454500800 4.9121 1454508000 4.9274 1454515200 4.9328 1454522400 4.9266 1454529600 4.9282 1454536800 4.9249 1454544000 4.9282 1454551200 4.9224 1454558400 4.9239 1454565600 4.9037 1454572800 4.9220 1454580000 4.9025 1454587200 4.9002 1454594400 4.9091 1454601600 4.9102 1454608800 4.9042 1454616000 4.9164 1454623200 4.9193 1454630400 4.9150 1454637600 4.9110 1454644800 4.9112 1454652000 4.8927 1454659200 4.8974 1454666400 4.9109 1454673600 4.9083 1454680800 4.9090 1454688000 4.9098 1454695200 4.9076 1454702400 4.9109 1454709600 4.9110 1454716800 4.9096 1454724000 4.8994 1454731200 4.8992 1454738400 4.8819 1454745600 4.8862 1454752800 4.8821 1454760000 4.9032 1454767200 4.9073 1454774400 4.9075 1454781600 4.9088 1454788800 4.9086 1454796000 4.8955 1454803200 4.8901 1454810400 4.8890 1454817600 4.8909 1454824800 4.9023 1454832000 4.9094 1454839200 4.9047 1454846400 4.9065 1454853600 4.8895 1454860800 4.8866 1454868000 4.8855 1454875200 4.8879 1454882400 4.8934 1454889600 4.8916 1454896800 4.8933 1454904000 4.8954 1454911200 4.9031 1454918400 4.8925 1454925600 4.8816 1454932800 4.8825 1454940000 4.8846 1454947200 4.8951 1454954400 4.9113 1454961600 4.9126 1454968800 4.9161 1454976000 4.9021 1454983200 4.9027 1454990400 4.9022 1454997600 4.8993 1455004800 4.8979 1455012000 4.9002 1455019200 4.8853 1455026400 4.8985 1455033600 4.9008 1455040800 4.8954 1455048000 4.8949 1455055200 4.8934 1455069600 4.8851 1455076800 4.8858 1455084000 4.8709 1455091200 4.8786 1455098400 4.8667 1455105600 4.8723 1455112800 4.8671 1455120000 4.8762 1455127200 4.8814 1455134400 4.8848 1455141600 4.8859 1455148800 4.8854 1455156000 4.8801 1455163200 4.8798 1455170400 4.8780 1455177600 4.8799 1455184800 4.8757 1455192000 4.8799 1455199200 4.8644 1455206400 4.8744 1455213600 4.8708 1455220800 4.8802 1455228000 4.8775 1455235200 4.8742 1455242400 4.8670 1455249600 4.8732 1455256800 4.8700 1455264000 4.8673 1455271200 4.8640 1455278400 4.8709 1455285600 4.8729 1455292800 4.8789 1455300000 4.8655 1455307200 4.8756 1455314400 4.8607 1455321600 4.8665 1455328800 4.8710 1455336000 4.8682 1455343200 4.8699 1455350400 4.8727 1455357600 4.8782 1455364800 4.8794 1455372000 4.8742 1455379200 4.8675 1455386400 4.8658 1455393600 4.8768 1455400800 4.8675 1455408000 4.8789 1455415200 4.8640 1455422400 4.8727 1455429600 4.8673 1455436800 4.8729 1455444000 4.8749 1455451200 4.8762 1455458400 4.8749 1455465600 4.8628 1455472800 4.8666 1455480000 4.8721 1455487200 4.8817 1455494400 4.8810 1455501600 4.8780 1455508800 4.8569 1455516000 4.8612 1455523200 4.8594 1455530400 4.8469 1455537600 4.8491 1455544800 4.8491 1455552000 4.8519 1455559200 4.8587 1455566400 4.8470 1455573600 4.8551 1455580800 4.8595 1455588000 4.8566 1455595200 4.8417 1455602400 4.8296 1455609600 4.8442 1455616800 4.8432 1455624000 4.8482 1455631200 4.8477 1455638400 4.8470 1455645600 4.8376 1455652800 4.8382 1455660000 4.8378 1455667200 4.8408 1455674400 4.8421 1455681600 4.8425 1455688800 4.8394 1455696000 4.8445 1455703200 4.8432 1455710400 4.8430 1455717600 4.8562 1455724800 4.8607 1455732000 4.8368 1455739200 4.8414 1455746400 4.8065 1455753600 4.8116 1455760800 4.8411 1455768000 4.8190 1455775200 4.8166 1455782400 4.8197 1455789600 4.8194 1455796800 4.8192 1455804000 4.8164 1455811200 4.8179 1455818400 4.8156 1455825600 4.8338 1455832800 4.8410 1455840000 4.8419 1455847200 4.8308 1455854400 4.8313 1455861600 4.8301 1455868800 4.8301 1455876000 4.8260 1455883200 4.8254 1455890400 4.8256 1455897600 4.8285 1455904800 4.8250 1455912000 4.8258 1455919200 4.8220 1455926400 4.8294 1455933600 4.8270 1455940800 4.8366 1455948000 4.8297 1455955200 4.8336 1455962400 4.8262 1455969600 4.8283 1455976800 4.8296 1455984000 4.8314 1455991200 4.8336 1455998400 4.8358 1456005600 4.8292 1456012800 4.8276 1456020000 4.8273 1456027200 4.8314 1456034400 4.8297 1456041600 4.8309 1456048800 4.8301 1456056000 4.8322 1456063200 4.8307 1456070400 4.8366 1456077600 4.8317 1456084800 4.8353 1456092000 4.8317 1456099200 4.8338 1456106400 4.8330 1456113600 4.8332 1456120800 4.8108 1456128000 4.8248 1456135200 4.8190 1456142400 4.8340 1456149600 4.8295 1456156800 4.8251 1456164000 4.8163 1456171200 4.8338 1456178400 4.8367 1456185600 4.8403 1456192800 4.8352 1456200000 4.8255 1456207200 4.8322 1456214400 4.8326 1456221600 4.8265 1456228800 4.8256 1456236000 4.8252 1456243200 4.8289 1456250400 4.8219 1456257600 4.8321 1456264800 4.8329 1456272000 4.8320 1456279200 4.8257 1456286400 4.8268 1456293600 4.8182 1456300800 4.8252 1456308000 4.8264 1456315200 4.8321 1456322400 4.8299 1456329600 4.8386 1456336800 4.8418 1456344000 4.8129 1456351200 4.8123 1456358400 4.8046 1456365600 4.7993 1456372800 4.7971 1456380000 4.7854 1456387200 4.7907 1456394400 4.8088 1456401600 4.8060 1456408800 4.8086 1456416000 4.8062 1456423200 4.8104 1456430400 4.8165 1456437600 4.8146 1456444800 4.8145 1456452000 4.8119 1456459200 4.8130 1456466400 4.8122 1456473600 4.8217 1456480800 4.8056 1456488000 4.8095 1456495200 4.8157 1456502400 4.8066 1456509600 4.8071 1456516800 4.8108 1456524000 4.8087 1456531200 4.8098 1456538400 4.8025 1456545600 4.8036 1456552800 4.8003 1456560000 4.8094 1456567200 4.8076 1456574400 4.8040 1456581600 4.8029 1456588800 4.8122 1456596000 4.8089 1456603200 4.8102 1456610400 4.8089 1456617600 4.8065 1456624800 4.8054 1456632000 4.8078 1456639200 4.8049 1456646400 4.8065 1456653600 4.8030 1456660800 4.8074 1456668000 4.8071 1456675200 4.8093 1456682400 4.8098 1456689600 4.8124 1456696800 4.8076 1456704000 4.8095 1456711200 4.8065 1456718400 4.8206 1456725600 4.8130 1456732800 4.8135 1456740000 4.8082 1456747200 4.8155 1456754400 4.8119 1456761600 4.8150 1456768800 4.8095 1456776000 4.8025 1456783200 4.7946 1456797600 4.7972 1456790400 4.8016 1456804800 4.8047 1456812000 4.7959 1456819200 4.8025 1456826400 4.8025 1456833600 4.8040 1456840800 4.7903 1456848000 4.8095 1456855200 4.8110 1456862400 4.8086 1456869600 4.8021 1456876800 4.8010 1456884000 4.8032 1456891200 4.8036 1456898400 4.7909 1456905600 4.8030 1456912800 4.8014 1456920000 4.7933 1456927200 4.7971 1456934400 4.8019 1456941600 4.7933 1456948800 4.8091 1456956000 4.8100 1456963200 4.8058 1456970400 4.8012 1456977600 4.8074 1456984800 4.8015 1456992000 4.8081 1456999200 4.8004 1457006400 4.8030 1457013600 4.8142 1457020800 4.8166 1457028000 4.8147 1457035200 4.8277 1457042400 4.8100 1457049600 4.8163 1457056800 4.8109 1457064000 4.8102 1457071200 4.8161 1457078400 4.8138 1457085600 4.8071 1457092800 4.8121 1457100000 4.8112 1457107200 4.8194 1457114400 4.8157 1457121600 4.8285 1457128800 4.8253 1457136000 4.8301 1457143200 4.8217 1457150400 4.8370 1457157600 4.8300 1457164800 4.8374 1457172000 4.8251 1457179200 4.8344 1457186400 4.8287 1457193600 4.8324 1457200800 4.8279 1457208000 4.8361 1457215200 4.8302 1457222400 4.8317 1457229600 4.8284 1457236800 4.8319 1457244000 4.8256 1457251200 4.8160 1457258400 4.8098 1457265600 4.8254 1457272800 4.8236 1457280000 4.8256 1457287200 4.8230 1457294400 4.8229 1457301600 4.8230 1457308800 4.8242 1457316000 4.8216 1457323200 4.8204 1457330400 4.8247 1457337600 4.8208 1457344800 4.8258 1457352000 4.8268 1457359200 4.8277 1457366400 4.8334 1457373600 4.8284 1457380800 4.8284 1457388000 4.8233 1457395200 4.8290 1457402400 4.8266 1457409600 4.8251 1457416800 4.8240 1457424000 4.8266 1457431200 4.8231 1457438400 4.8232 1457445600 4.8198 1457452800 4.8243 1457460000 4.8179 1457467200 4.8174 1457474400 4.8141 1457481600 4.8183 1457488800 4.8165 1457496000 4.8167 1457503200 4.8223 1457510400 4.8243 1457517600 4.8181 1457524800 4.8205 1457532000 4.8225 1457539200 4.8123 1457546400 4.8260 1457553600 4.8303 1457560800 4.8332 1457568000 4.8319 1457575200 4.8352 1457582400 4.8306 1457589600 4.8295 1457596800 4.8425 1457604000 4.8409 1457611200 4.8511 1457618400 4.8486 1457625600 4.8556 1457632800 4.8544 1457640000 4.8538 1457647200 4.8541 1457654400 4.8638 1457661600 4.8610 1457668800 4.8607 1457676000 4.8574 1457683200 4.8600 1457690400 4.8661 1457697600 4.8722 1457704800 4.8587 1457712000 4.8615 1457719200 4.8520 1457726400 4.8594 1457733600 4.8471 1457740800 4.8457 1457748000 4.8515 1457755200 4.8541 1457762400 4.8442 1457769600 4.8551 1457776800 4.8516 1457784000 4.8604 1457791200 4.8576 1457798400 4.8606 1457805600 4.8480 1457812800 4.8602 1457820000 4.8598 1457827200 4.8494 1457834400 4.8475 1457841600 4.8520 1457848800 4.8490 1457856000 4.8410 1457863200 4.8514 1457870400 4.8553 1457877600 4.8497 1457884800 4.8555 1457892000 4.8507 1457899200 4.8533 1457906400 4.8511 1457913600 4.8557 1457920800 4.8507 1457928000 4.8527 1457935200 4.8507 1457942400 4.8529 1457949600 4.8503 1457956800 4.8151 1457964000 4.8550 1457971200 4.8483 1457978400 4.8539 1457985600 4.8599 1457992800 4.8557 1458000000 4.8534 1458007200 4.8520 1458014400 4.8531 1458021600 4.8441 1458028800 4.8525 1458036000 4.8468 1458043200 4.8565 1458050400 4.8562 1458057600 4.8621 1458064800 4.8564 1458072000 4.8556 1458079200 4.8626 1458086400 4.8532 1458093600 4.8577 1458100800 4.8601 1458108000 4.8557 1458115200 4.8512 1458122400 4.8507 1458129600 4.8549 1458136800 4.8495 1458144000 4.8544 1458151200 4.8577 1458158400 4.8690 1458165600 4.8657 1458172800 4.8716 1458180000 4.8695 1458187200 4.8702 1458194400 4.8729 1458201600 4.8718 1458208800 4.8663 1458216000 4.8717 1458223200 4.8671 1458230400 4.8710 1458237600 4.8711 1458244800 4.8678 1458252000 4.8734 1458259200 4.8779 1458266400 4.8767 1458273600 4.8782 1458280800 4.8713 1458288000 4.8805 1458295200 4.8810 1458302400 4.8806 1458309600 4.8741 1458316800 4.8695 1458324000 4.8622 1458331200 4.8668 1458338400 4.8598 1458345600 4.8628 1458352800 4.8595 1458360000 4.8729 1458367200 4.8700 1458374400 4.8717 1458381600 4.8588 1458388800 4.8688 1458396000 4.8705 1458403200 4.8744 1458410400 4.8701 1458417600 4.8151 1458424800 4.8649 1458432000 4.8692 1458439200 4.8643 1458446400 4.8692 1458453600 4.8625 1458460800 4.8685 1458468000 4.8642 1458475200 4.8765 1458482400 4.8741 1458489600 4.8805 1458496800 4.8744 1458504000 4.8615 1458511200 4.8724 1458518400 4.8742 1458525600 4.8743 1458532800 4.8710 1458540000 4.8724 1458547200 4.8702 1458554400 4.8620 1458561600 4.8612 1458568800 4.8562 1458576000 4.8541 1458583200 4.8431 1458590400 4.8696 1458597600 4.8705 1458604800 4.8712 1458612000 4.8692 1458619200 4.8683 1458626400 4.7966 1458633600 4.8445 1458640800 4.8455 1458648000 4.8397 1458655200 4.8475 1458662400 4.8565 1458669600 4.8569 1458676800 4.8567 1458684000 4.8186 1458691200 4.8331 1458698400 4.8511 1458705600 4.8557 1458712800 4.8497 1458720000 4.8144 1458727200 4.8082 1458734400 4.7993 1458741600 4.8046 1458748800 4.8134 1458756000 4.8082 1458763200 4.8066 1458770400 4.8042 1458777600 4.8057 1458784800 4.8062 1458792000 4.8107 1458799200 4.8096 1458806400 4.8143 1458813600 4.8173 1458820800 4.8155 1458828000 4.8064 1458835200 4.8039 1458842400 4.7956 1458849600 4.8021 1458856800 4.8025 1458864000 4.7990 1458871200 4.7883 1458878400 4.7867 1458885600 4.7792 1458892800 4.7932 1458900000 4.7890 1458907200 4.7973 1458914400 4.7959 1458921600 4.7943 1458928800 4.8028 1458936000 4.8041 1458943200 4.8018 1458950400 4.8073 1458957600 4.8007 1458964800 4.8007 1458972000 4.8016 1458979200 4.8045 1458986400 4.8023 1458993600 4.8007 1459000800 4.8018 1459008000 4.8036 1459015200 4.8062 1459022400 4.8045 1459029600 4.7986 1459036800 4.8014 1459044000 4.7957 1459051200 4.7984 1459058400 4.7982 1459065600 4.8034 1459072800 4.7995 1459080000 4.8064 1459087200 4.7998 1459094400 4.7988 1459101600 4.7950 1459108800 4.8013 1459116000 4.7916 1459123200 4.7998 1459130400 4.7963 1459137600 4.7945 1459144800 4.7861 1459152000 4.7982 1459159200 4.7884 1459166400 4.7890 1459173600 4.7868 1459180800 4.7982 1459188000 4.7898 1459195200 4.7941 1459202400 4.7907 1459209600 4.7995 1459216800 4.7902 1459224000 4.7936 1459231200 4.7802 1459238400 4.7973 1459245600 4.7871 1459252800 4.7760 1459260000 4.7665 1459267200 4.7758 1459274400 4.7900 1459281600 4.7912 1459288800 4.7860 1459296000 4.7900 1459303200 4.7855 1459310400 4.7882 1459317600 4.7859 1459324800 4.7889 1459332000 4.7896 1459339200 4.7933 1459346400 4.7862 1459353600 4.7871 1459360800 4.7855 1459368000 4.7836 1459375200 4.7878 1459382400 4.7875 1459389600 4.7715 1459396800 4.7889 1459404000 4.7819 1459411200 4.7848 1459418400 4.7892 1459425600 4.7901 1459432800 4.7917 1459440000 4.7922 1459447200 4.7939 1459454400 4.7855 1459461600 4.7866 1459476000 4.7786 1459468800 4.7773 1459483200 4.7878 1459490400 4.7708 1459497600 4.7619 1459504800 4.7603 1459512000 4.7846 1459519200 4.7788 1459526400 4.7759 1459533600 4.7805 1459540800 4.7887 1459548000 4.7894 1459555200 4.7840 1459562400 4.7830 1459569600 4.7858 1459576800 4.7837 1459584000 4.7803 1459591200 4.7803 1459598400 4.7810 1459605600 4.7846 1459612800 4.7871 1459620000 4.7660 1459627200 4.7702 1459634400 4.7697 1459641600 4.7761 1459648800 4.7693 1459656000 4.7832 1459663200 4.7876 1459670400 4.7904 1459677600 4.7888 1459684800 4.7913 1459692000 4.7853 1459699200 4.7892 1459706400 4.7830 1459713600 4.7906 1459720800 4.7653 1459728000 4.7733 1459735200 4.7688 1459742400 4.7786 1459749600 4.7717 1459756800 4.7715 1459764000 4.7727 1459771200 4.7791 1459778400 4.7839 1459785600 4.7819 1459792800 4.7858 1459800000 4.7557 1459807200 4.7878 1459814400 4.7845 1459821600 4.7835 1459828800 4.7834 1459836000 4.7968 1459843200 4.7979 1459850400 4.7950 1459857600 4.7867 1459864800 4.7853 1459872000 4.7863 1459879200 4.7808 1459886400 4.7853 1459893600 4.7913 1459900800 4.7754 1459908000 4.7720 1459915200 4.7785 1459922400 4.7821 1459929600 4.7869 1459936800 4.7808 1459944000 4.7892 1459951200 4.7845 1459958400 4.7780 1459965600 4.7654 1459972800 4.7692 1459980000 4.7676 1459987200 4.7658 1459994400 4.7610 1460001600 4.7619 1460008800 4.7667 1460016000 4.7759 1460023200 4.7603 1460030400 4.7510 1460037600 4.7591 1460044800 4.7540 1460052000 4.7614 1460059200 4.7593 1460066400 4.7584 1460073600 4.7570 1460080800 4.7533 1460088000 4.7575 1460095200 4.7549 1460102400 4.7683 1460109600 4.7540 1460116800 4.7633 1460124000 4.7651 1460131200 4.7668 1460138400 4.7684 1460145600 4.7707 1460152800 4.7679 1460160000 4.7702 1460167200 4.7698 1460174400 4.7702 1460181600 4.7652 1460188800 4.7640 1460196000 4.7591 1460203200 4.7763 1460210400 4.7733 1460217600 4.7790 1460224800 4.7747 1460232000 4.7733 1460239200 4.7709 1460246400 4.7770 1460253600 4.7754 1460260800 4.7737 1460268000 4.7601 1460275200 4.7654 1460282400 4.7700 1460289600 4.7695 1460296800 4.7879 1460304000 4.7856 1460311200 4.7862 1460318400 4.7856 1460325600 4.7839 1460332800 4.7828 1460340000 4.7858 1460347200 4.7853 1460354400 4.7695 1460361600 4.7751 1460368800 4.7877 1460376000 4.7877 1460383200 4.7881 1460390400 4.7862 1460397600 4.7754 1460404800 4.7830 1460412000 4.7802 1460419200 4.7862 1460426400 4.7805 1460433600 4.7849 1460440800 4.7802 1460448000 4.7809 1460455200 4.7798 1460462400 4.7814 1460469600 4.7802 1460476800 4.7881 1460484000 4.7851 1460491200 4.7835 1460498400 4.7745 1460505600 4.7840 1460512800 4.7754 1460520000 4.7789 1460527200 4.7812 1460534400 4.7821 1460541600 4.7856 1460548800 4.7796 1460556000 4.7733 1460563200 4.7723 1460570400 4.7773 1460577600 4.7693 1460584800 4.7589 1460592000 4.7693 1460599200 4.7717 1460606400 4.7759 1460613600 4.7696 1460620800 4.7731 1460628000 4.7749 1460635200 4.7761 1460642400 4.7740 1460649600 4.7705 1460656800 4.7752 1460664000 4.7802 1460671200 4.7835 1460678400 4.7867 1460685600 4.7793 1460692800 4.7830 1460700000 4.7703 1460707200 4.7710 1460714400 4.7677 1460721600 4.7686 1460728800 4.7659 1460736000 4.7780 1460743200 4.7768 1460750400 4.7780 1460757600 4.7747 1460764800 4.7782 1460772000 4.7757 1460779200 4.7754 1460786400 4.7721 1460793600 4.7759 1460800800 4.7772 1460808000 4.7794 1460815200 4.7735 1460822400 4.7707 1460829600 4.7708 1460836800 4.7766 1460844000 4.7773 1460851200 4.7801 1460858400 4.7740 1460865600 4.7719 1460872800 4.7775 1460880000 4.7772 1460887200 4.7742 1460894400 4.7800 1460901600 4.7749 1460908800 4.7758 1460916000 4.7736 1460923200 4.7770 1460930400 4.7731 1460937600 4.7770 1460944800 4.7736 1460952000 4.7758 1460959200 4.7435 1460966400 4.7712 1460973600 4.7680 1460980800 4.7645 1460988000 4.7703 1460995200 4.7684 1461002400 4.7654 1461009600 4.7619 1461016800 4.7656 1461024000 4.7714 1461031200 4.7637 1461038400 4.7661 1461045600 4.7691 1461052800 4.7726 1461060000 4.7603 1461067200 4.7588 1461074400 4.7675 1461081600 4.7665 1461088800 4.7633 1461096000 4.7658 1461103200 4.7605 1461110400 4.7735 1461117600 4.7568 1461124800 4.7593 1461132000 4.7523 1461139200 4.7502 1461146400 4.7513 1461153600 4.7465 1461160800 4.7502 1461168000 4.7535 1461175200 4.7572 1461182400 4.7582 1461189600 4.7544 1461196800 4.7605 1461204000 4.7539 1461211200 4.7596 1461218400 4.7490 1461225600 4.7623 1461232800 4.7626 1461240000 4.7654 1461247200 4.7623 1461254400 4.7626 1461261600 4.7563 1461268800 4.7534 1461276000 4.7549 1461283200 4.7328 1461290400 4.7349 1461297600 4.7335 1461304800 4.7378 1461312000 4.7398 1461319200 4.7370 1461326400 4.7366 1461333600 4.7372 1461340800 4.7438 1461348000 4.7319 1461355200 4.7405 1461362400 4.7361 1461369600 4.7365 1461376800 4.7323 1461384000 4.7368 1461391200 4.7346 1461398400 4.7368 1461405600 4.7321 1461412800 4.7354 1461420000 4.7334 1461427200 4.7323 1461434400 4.7301 1461441600 4.7325 1461448800 4.7225 1461456000 4.7221 1461463200 4.7181 1461470400 4.7222 1461477600 4.7235 1461484800 4.7248 1461492000 4.7202 1461499200 4.7257 1461506400 4.7235 1461513600 4.7244 1461520800 4.7204 1461528000 4.7231 1461535200 4.7212 1461542400 4.7250 1461549600 4.7221 1461556800 4.7230 1461564000 4.7136 1461571200 4.7194 1461578400 4.7092 1461585600 4.7145 1461592800 4.7089 1461600000 4.7096 1461607200 4.7016 1461614400 4.7082 1461621600 4.7134 1461628800 4.7152 1461636000 4.7086 1461643200 4.7181 1461650400 4.7106 1461657600 4.7088 1461664800 4.7123 1461672000 4.7180 1461679200 4.7160 1461686400 4.7165 1461693600 4.7078 1461700800 4.7025 1461708000 4.6965 1461715200 4.7009 1461722400 4.7046 1461729600 4.7078 1461736800 4.7052 1461744000 4.7128 1461751200 4.7046 1461758400 4.7166 1461765600 4.7094 1461772800 4.7144 1461780000 4.7146 1461787200 4.7163 1461794400 4.7114 1461801600 4.7111 1461808800 4.7065 1461816000 4.7137 1461823200 4.7103 1461830400 4.7072 1461837600 4.7023 1461844800 4.7144 1461852000 4.7217 1461859200 4.7141 1461866400 4.7155 1461873600 4.7186 1461880800 4.7168 1461888000 4.7187 1461895200 4.7120 1461902400 4.7097 1461909600 4.7168 1461916800 4.7196 1461924000 4.7148 1461931200 4.7137 1461938400 4.7103 1461945600 4.7198 1461952800 4.7136 1461960000 4.7177 1461967200 4.6854 1461974400 4.6919 1461981600 4.6901 1461988800 4.6917 1461996000 4.6897 1462003200 4.6945 1462010400 4.6878 1462017600 4.6940 1462024800 4.6889 1462032000 4.6373 1462039200 4.6148 1462046400 4.6153 1462053600 4.6351 1462068000 4.6333 1462060800 4.6048 1462075200 4.6368 1462082400 4.6336 1462089600 4.6360 1462096800 4.6301 1462104000 4.6344 1462111200 4.6319 1462118400 4.6346 1462125600 4.6316 1462132800 4.6341 1462140000 4.6307 1462147200 4.6272 1462154400 4.6307 1462161600 4.6307 1462168800 4.6271 1462176000 4.6319 1462183200 4.6316 1462190400 4.6288 1462197600 4.6261 1462204800 4.6245 1462212000 4.6261 1462219200 4.6251 1462226400 4.6217 1462233600 4.6313 1462240800 4.6270 1462248000 4.6251 1462255200 4.6238 1462262400 4.6193 1462269600 4.6168 1462276800 4.6147 1462284000 4.6200 1462291200 4.6210 1462298400 4.6229 1462305600 4.6225 1462312800 4.6241 1462320000 4.6171 1462327200 4.6163 1462334400 4.6177 1462341600 4.6070 1462348800 4.6123 1462356000 4.6212 1462363200 4.6225 1462370400 4.6230 1462377600 4.6184 1462384800 4.6170 1462392000 4.6162 1462399200 4.6165 1462406400 4.6147 1462413600 4.6007 1462420800 4.6017 1462428000 4.5993 1462435200 4.6647 1462442400 4.6585 1462449600 4.6641 1462456800 4.6629 1462464000 4.6674 1462471200 4.6590 1462478400 4.6702 1462485600 4.6686 1462492800 4.6702 1462500000 4.6683 1462507200 4.6712 1462514400 4.6680 1462521600 4.6736 1462528800 4.6714 1462536000 4.6739 1462543200 4.6684 1462550400 4.6675 1462557600 4.6635 1462564800 4.6772 1462572000 4.6726 1462579200 4.6607 1462586400 4.6563 1462593600 4.6588 1462600800 4.6502 1462608000 4.6494 1462615200 4.6469 1462622400 4.6554 1462629600 4.6591 1462636800 4.6646 1462644000 4.6655 1462651200 4.6718 1462658400 4.6561 1462665600 4.6495 1462672800 4.6674 1462680000 4.6704 1462687200 4.6685 1462694400 4.6717 1462701600 4.6728 1462708800 4.6764 1462716000 4.6713 1462723200 4.6728 1462730400 4.6698 1462737600 4.6705 1462744800 4.6683 1462752000 4.6703 1462759200 4.6690 1462766400 4.6740 1462773600 4.6676 1462780800 4.6669 1462788000 4.6653 1462795200 4.6710 1462802400 4.6709 1462809600 4.6779 1462816800 4.6745 1462824000 4.6739 1462831200 4.6707 1462838400 4.6704 1462845600 4.6649 1462852800 4.6717 1462860000 4.6678 1462867200 4.6717 1462874400 4.6710 1462881600 4.6717 1462888800 4.6670 1462896000 4.6630 1462903200 4.6662 1462910400 4.6654 1462917600 4.6606 1462924800 4.6681 1462932000 4.6624 1462939200 4.6644 1462946400 4.6698 1462953600 4.6559 1462960800 4.6629 1462968000 4.6678 1462975200 4.6636 1462982400 4.6641 1462989600 4.6626 1462996800 4.6803 1463004000 4.6715 1463011200 4.6650 1463018400 4.6633 1463025600 4.6609 1463032800 4.6530 1463040000 4.6576 1463047200 4.6619 1463054400 4.6662 1463061600 4.6645 1463068800 4.6677 1463076000 4.6641 1463083200 4.6680 1463090400 4.6631 1463097600 4.6646 1463104800 4.6630 1463112000 4.6645 1463119200 4.6620 1463126400 4.6555 1463133600 4.6613 1463140800 4.6620 1463148000 4.6590 1463155200 4.6624 1463162400 4.6444 1463169600 4.6482 1463176800 4.6580 1463184000 4.6615 1463191200 4.6555 1463198400 4.6581 1463205600 4.6565 1463212800 4.6558 1463220000 4.6539 1463227200 4.6601 1463234400 4.6578 1463241600 4.6589 1463248800 4.6533 1463256000 4.6520 1463263200 4.6546 1463270400 4.6612 1463277600 4.6584 1463284800 4.6594 1463292000 4.6470 1463299200 4.6552 1463306400 4.6568 1463313600 4.6517 1463320800 4.6543 1463328000 4.6555 1463335200 4.6495 1463342400 4.6528 1463349600 4.6500 1463356800 4.6527 1463364000 4.6515 1463371200 4.6564 1463378400 4.6486 1463385600 4.6558 1463392800 4.6539 1463400000 4.6599 1463407200 4.6506 1463414400 4.6495 1463421600 4.6475 1463428800 4.6575 1463436000 4.6502 1463443200 4.6565 1463450400 4.6517 1463457600 4.6491 1463464800 4.6437 1463472000 4.6472 1463479200 4.6490 1463486400 4.6528 1463493600 4.6518 1463500800 4.6515 1463508000 4.6502 1463515200 4.6507 1463522400 4.6425 1463529600 4.6503 1463536800 4.6483 1463544000 4.6520 1463551200 4.6514 1463558400 4.6420 1463565600 4.6567 1463572800 4.6585 1463580000 4.6562 1463587200 4.6633 1463594400 4.6536 1463601600 4.6538 1463608800 4.6547 1463616000 4.6532 1463623200 4.6529 1463630400 4.6528 1463637600 4.6553 1463644800 4.6543 1463652000 4.6474 1463659200 4.6504 1463666400 4.6449 1463673600 4.6537 1463680800 4.6515 1463688000 4.6633 1463695200 4.6487 1463702400 4.6552 1463709600 4.6543 1463716800 4.6577 1463724000 4.6504 1463731200 4.6586 1463738400 4.6517 1463745600 4.6534 1463752800 4.6575 1463760000 4.6531 1463767200 4.6504 1463774400 4.6522 1463781600 4.6462 1463788800 4.6462 1463796000 4.6444 1463803200 4.6383 1463810400 4.6446 1463817600 4.6468 1463824800 4.6456 1463832000 4.6527 1463839200 4.6488 1463846400 4.6596 1463853600 4.6442 1463860800 4.6484 1463868000 4.6460 1463875200 4.6562 1463882400 4.6517 1463889600 4.6542 1463896800 4.6554 1463904000 4.6548 1463911200 4.6534 1463918400 4.6538 1463925600 4.6505 1463932800 4.6580 1463940000 4.6561 1463947200 4.6620 1463954400 4.6590 1463961600 4.6612 1463968800 4.6597 1463976000 4.6545 1463983200 4.6552 1463990400 4.6592 1463997600 4.6565 1464004800 4.6556 1464012000 4.6518 1464019200 4.6490 1464026400 4.6440 1464033600 4.6515 1464040800 4.6526 1464048000 4.6552 1464055200 4.6512 1464062400 4.6539 1464069600 4.6611 1464076800 4.6559 1464084000 4.6531 1464091200 4.6589 1464098400 4.6549 1464105600 4.6599 1464112800 4.6569 1464120000 4.6530 1464127200 4.6356 1464134400 4.6359 1464141600 4.6341 1464148800 4.6324 1464156000 4.6324 1464163200 4.6306 1464170400 4.6388 1464177600 4.6453 1464184800 4.6425 1464192000 4.6476 1464199200 4.6452 1464206400 4.6482 1464213600 4.6452 1464220800 4.6477 1464228000 4.6444 1464235200 4.6607 1464242400 4.6504 1464249600 4.6593 1464256800 4.6523 1464264000 4.6629 1464271200 4.6584 1464278400 4.6513 1464285600 4.6498 1464292800 4.6645 1464300000 4.6667 1464307200 4.6719 1464314400 4.6667 1464321600 4.6668 1464328800 4.6779 1464336000 4.6754 1464343200 4.6683 1464350400 4.6720 1464357600 4.6784 1464364800 4.6794 1464372000 4.6787 1464379200 4.6862 1464386400 4.6734 1464393600 4.6682 1464400800 4.6700 1464408000 4.6816 1464415200 4.6821 1464422400 4.6853 1464429600 4.6795 1464436800 4.6818 1464444000 4.6785 1464451200 4.6855 1464458400 4.6827 1464465600 4.6816 1464472800 4.6825 1464480000 4.6890 1464487200 4.6825 1464494400 4.6887 1464501600 4.6862 1464508800 4.6753 1464516000 4.6796 1464523200 4.6814 1464530400 4.6759 1464537600 4.6787 1464544800 4.6791 1464552000 4.6813 1464559200 4.6751 1464566400 4.6884 1464573600 4.6852 1464580800 4.6818 1464588000 4.6871 1464595200 4.6850 1464602400 4.6807 1464609600 4.6865 1464616800 4.6838 1464624000 4.6814 1464631200 4.6757 1464638400 4.6804 1464645600 4.6683 1464652800 4.6765 1464660000 4.6771 1464667200 4.6763 1464674400 4.6702 1464681600 4.6720 1464688800 4.6734 1464696000 4.6804 1464703200 4.6741 1464710400 4.6760 1464717600 4.6751 1464724800 4.6754 1464732000 4.6681 1464746400 4.6659 1464739200 4.6650 1464753600 4.6665 1464760800 4.6632 1464768000 4.6612 1464775200 4.6567 1464782400 4.6643 1464789600 4.6609 1464796800 4.6687 1464804000 4.6815 1464811200 4.6561 1464818400 4.6605 1464825600 4.6655 1464832800 4.6634 1464840000 4.6700 1464847200 4.6717 1464854400 4.6702 1464861600 4.6638 1464868800 4.6637 1464876000 4.6626 1464883200 4.6602 1464890400 4.6589 1464897600 4.6604 1464904800 4.6581 1464912000 4.6617 1464919200 4.6566 1464926400 4.6620 1464933600 4.6589 1464940800 4.6609 1464948000 4.6553 1464955200 4.6681 1464962400 4.6712 1464969600 4.6699 1464976800 4.6682 1464984000 4.6729 1464991200 4.6714 1464998400 4.6734 1465005600 4.6709 1465012800 4.6745 1465020000 4.6702 1465027200 4.6714 1465034400 4.6670 1465041600 4.6725 1465048800 4.6649 1465056000 4.6618 1465063200 4.6617 1465070400 4.6637 1465077600 4.6054 1465084800 4.6124 1465092000 4.6641 1465099200 4.6667 1465106400 4.6649 1465113600 4.6558 1465120800 4.6530 1465128000 4.6608 1465135200 4.6561 1465142400 4.6651 1465149600 4.6650 1465156800 4.6641 1465164000 4.6664 1465171200 4.6686 1465178400 4.6609 1465185600 4.6676 1465192800 4.6650 1465200000 4.6718 1465207200 4.6641 1465214400 4.6686 1465221600 4.6613 1465228800 4.6658 1465236000 4.6651 1465243200 4.6649 1465250400 4.6610 1465257600 4.6638 1465264800 4.6663 1465272000 4.6709 1465279200 4.6658 1465286400 4.6699 1465293600 4.6673 1465300800 4.6698 1465308000 4.6688 1465315200 4.6759 1465322400 4.6703 1465329600 4.6767 1465336800 4.6698 1465344000 4.6692 1465351200 4.6737 1465358400 4.6760 1465365600 4.6756 1465372800 4.6672 1465380000 4.6753 1465387200 4.6772 1465394400 4.6719 1465401600 4.6754 1465408800 4.6635 1465416000 4.6706 1465423200 4.6702 1465430400 4.6694 1465437600 4.6547 1465444800 4.6534 1465452000 4.6679 1465459200 4.6681 1465466400 4.6673 1465473600 4.6642 1465480800 4.6556 1465488000 4.6638 1465495200 4.6577 1465502400 4.6600 1465509600 4.6568 1465516800 4.6551 1465524000 4.6584 1465531200 4.6610 1465538400 4.6581 1465545600 4.6486 1465552800 4.6522 1465560000 4.6547 1465567200 4.6540 1465574400 4.6473 1465581600 4.6440 1465588800 4.6444 1465596000 4.6367 1465603200 4.6394 1465610400 4.6412 1465617600 4.6443 1465624800 4.6412 1465632000 4.6532 1465639200 4.6447 1465646400 4.6493 1465653600 4.6393 1465660800 4.6489 1465682340 4.6463 1465682400 4.6463 1465689600 4.6486 1465696800 4.6461 1465704000 4.6482 1465711200 4.6474 1465718400 4.6521 1465725600 4.6415 1465732800 4.6501 1465740000 4.6482 1465747200 4.6491 1465754400 4.6451 1465761600 4.6472 1465768800 4.6439 1465776000 4.6470 1465783200 4.6480 1465790400 4.6509 1465797600 4.6483 1465804800 4.6509 1465812000 4.6457 1465819200 4.6503 1465826400 4.6461 1465833600 4.6506 1465840800 4.6500 1465848000 4.6434 1465855200 4.6422 1465862400 4.6477 1465869600 4.6443 1465876800 4.6482 1465884000 4.6515 1465891200 4.6529 1465898400 4.6381 1465905600 4.6389 1465912800 4.6361 1465920000 4.6434 1465927200 4.6318 1465934400 4.6347 1465941600 4.6241 1465948800 4.6329 1465956000 4.6255 1465963200 4.6322 1465970400 4.6213 1465977600 4.6285 1465984800 4.6235 1465992000 4.6120 1465999200 4.6137 1466006400 4.6121 1466013600 4.6137 1466020800 4.6138 1466028000 4.6062 1466035200 4.6064 1466042400 4.5976 1466049600 4.5965 1466056800 4.5908 1466064000 4.5828 1466071200 4.5850 1466078400 4.5842 1466085600 4.5819 1466092800 4.5878 1466100000 4.5900 1466107200 4.5920 1466114400 4.5900 1466121600 4.5933 1466128800 4.5856 1466136000 4.5868 1466143200 4.5856 1466150400 4.5934 1466157600 4.5962 1466164800 4.5995 1466172000 4.5883 1466179200 4.5929 1466186400 4.5950 1466193600 4.5996 1466200800 4.5980 1466208000 4.5896 1466215200 4.5945 1466222400 4.5982 1466229600 4.5838 1466236800 4.5931 1466244000 4.5940 1466251200 4.5967 1466258400 4.5934 1466265600 4.5893 1466272800 4.5929 1466280000 4.5904 1466287200 4.5765 1466294400 4.5875 1466301600 4.5920 1466308800 4.5990 1466316000 4.5984 1466323200 4.5871 1466330400 4.5898 1466337600 4.5909 1466344800 4.5873 1466352000 4.5909 1466359200 4.6111 1466366400 4.6147 1466373600 4.6025 1466380800 4.5996 1466388000 4.5984 1466395200 4.5993 1466402400 4.5971 1466409600 4.6002 1466416800 4.6009 1466424000 4.5904 1466431200 4.5913 1466438400 4.5992 1466445600 4.6210 1466452800 4.5995 1466460000 4.5951 1466467200 4.6027 1466474400 4.5976 1466481600 4.6079 1466488800 4.6055 1466496000 4.6085 1466503200 4.5988 1466510400 4.6100 1466517600 4.6144 1466524800 4.6268 1466532000 4.6241 1466539200 4.6261 1466546400 4.6220 1466553600 4.6184 1466560800 4.6220 1466568000 4.6245 1466575200 4.6244 1466582400 4.6257 1466589600 4.6269 1466596800 4.6306 1466604000 4.6232 1466611200 4.6233 1466618400 4.6135 1466625600 4.6226 1466632800 4.6081 1466640000 4.6114 1466647200 4.6068 1466654400 4.6048 1466661600 4.6139 1466668800 4.6105 1466676000 4.6034 1466683200 4.6100 1466690400 4.6074 1466697600 4.6061 1466704800 4.6016 1466712000 4.6018 1466719200 4.6008 1466726400 4.6027 1466733600 4.6035 1466740800 4.6037 1466748000 4.6002 1466755200 4.6032 1466762400 4.6060 1466769600 4.6109 1466776800 4.6100 1466784000 4.6103 1466791200 4.6075 1466798400 4.6120 1466805600 4.6077 1466812800 4.6051 1466820000 4.6086 1466827200 4.6044 1466834400 4.6022 1466841600 4.6057 1466848800 4.6058 1466856000 4.6100 1466863200 4.6050 1466870400 4.6093 1466877600 4.6025 1466884800 4.6011 1466892000 4.6061 1466899200 4.6085 1466906400 4.6190 1466913600 4.6098 1466920800 4.6121 1466928000 4.6147 1466935200 4.6118 1466942400 4.6101 1466949600 4.6052 1466956800 4.6099 1466964000 4.6094 1466971200 4.6134 1466978400 4.6105 1466985600 4.6155 1466992800 4.6102 1467000000 4.6121 1467007200 4.6044 1467014400 4.6042 1467021600 4.6067 1467028800 4.6034 1467036000 4.6026 1467043200 4.6029 1467050400 4.5981 1467057600 4.5995 1467064800 4.5934 1467072000 4.5945 1467079200 4.5923 1467086400 4.6025 1467093600 4.5916 1467100800 4.5918 1467108000 4.5964 1467115200 4.6053 1467122400 4.5996 1467129600 4.6025 1467136800 4.5952 1467144000 4.5990 1467151200 4.5975 1467158400 4.5891 1467165600 4.5855 1467172800 4.5895 1467180000 4.5843 1467187200 4.5870 1467194400 4.5915 1467201600 4.5925 1467208800 4.5714 1467216000 4.5787 1467223200 4.5776 1467230400 4.5943 1467237600 4.5916 1467244800 4.5879 1467252000 4.5944 1467259200 4.5936 1467266400 4.5908 1467273600 4.5924 1467280800 4.5941 1467288000 4.5968 1467295200 4.5925 1467302400 4.5856 1467309600 4.5766 1467316800 4.5836 1467324000 4.5790 1467338400 4.5911 1467331200 4.5798 1467345600 4.5618 1467352800 4.5659 1467360000 4.5685 1467367200 4.5610 1467374400 4.5646 1467381600 4.5867 1467388800 4.5958 1467396000 4.5949 1467403200 4.5893 1467410400 4.5958 1467417600 4.5910 1467424800 4.5903 1467432000 4.5986 1467439200 4.5867 1467446400 4.5878 1467453600 4.5883 1467460800 4.5959 1467468000 4.5895 1467475200 4.5973 1467482400 4.5873 1467489600 4.5900 1467496800 4.5621 1467504000 4.5980 1467511200 4.5906 1467518400 4.5935 1467525600 4.5961 1467532800 4.6033 1467540000 4.6050 1467547200 4.5927 1467554400 4.5985 1467561600 4.6070 1467568800 4.6058 1467576000 4.6003 1467583200 4.5985 1467590400 4.6082 1467597600 4.6003 1467604800 4.6070 1467612000 4.5975 1467619200 4.6059 1467626400 4.6020 1467633600 4.6064 1467640800 4.5942 1467648000 4.6100 1467655200 4.6012 1467662400 4.5992 1467669600 4.5976 1467676800 4.6043 1467684000 4.5918 1467691200 4.6045 1467698400 4.5964 1467705600 4.6006 1467712800 4.5939 1467720000 4.6065 1467727200 4.5955 1467734400 4.6019 1467741600 4.5989 1467748800 4.5975 1467756000 4.5820 1467763200 4.5758 1467770400 4.5829 1467777600 4.5845 1467784800 4.5826 1467792000 4.5731 1467799200 4.5714 1467806400 4.5798 1467813600 4.5600 1467820800 4.5703 1467828000 4.5768 1467835200 4.5776 1467842400 4.5751 1467849600 4.5846 1467856800 4.5779 1467864000 4.5792 1467871200 4.5860 1467878400 4.5898 1467885600 4.5832 1467892800 4.5964 1467900000 4.6012 1467907200 4.5991 1467914400 4.5910 1467921600 4.5865 1467928800 4.5903 1467936000 4.5961 1467943200 4.5964 1467950400 4.5935 1467957600 4.6000 1467964800 4.5992 1467972000 4.5773 1467979200 4.5845 1467986400 4.5840 1467993600 4.5906 1468000800 4.5655 1468008000 4.5876 1468015200 4.5818 1468022400 4.5814 1468029600 4.5767 1468036800 4.5770 1468044000 4.5723 1468051200 4.5730 1468058400 4.5748 1468065600 4.5757 1468072800 4.5681 1468080000 4.5734 1468087200 4.5753 1468094400 4.5578 1468101600 4.5554 1468108800 4.5560 1468116000 4.5537 1468123200 4.5634 1468130400 4.5591 1468137600 4.5574 1468144800 4.5537 1468152000 4.5585 1468159200 4.5563 1468166400 4.5591 1468173600 4.5560 1468180800 4.5557 1468188000 4.5523 1468195200 4.5591 1468202400 4.5521 1468209600 4.5540 1468216800 4.5544 1468224000 4.5591 1468231200 4.5577 1468238400 4.5583 1468245600 4.5569 1468252800 4.5580 1468260000 4.5540 1468267200 4.5589 1468274400 4.5555 1468281600 4.5493 1468288800 4.5502 1468296000 4.5533 1468303200 4.5513 1468310400 4.5498 1468317600 4.5462 1468324800 4.5523 1468332000 4.5482 1468339200 4.5506 1468346400 4.5462 1468353600 4.5554 1468360800 4.5509 1468368000 4.5501 1468375200 4.5444 1468382400 4.5348 1468389600 4.5536 1468396800 4.5558 1468404000 4.5518 1468411200 4.5555 1468418400 4.5536 1468425600 4.5461 1468432800 4.5448 1468440000 4.5584 1468447200 4.5558 1468454400 4.5261 1468461600 4.5539 1468468800 4.5428 1468476000 4.5364 1468483200 4.5416 1468490400 4.5434 1468497600 4.5472 1468504800 4.5464 1468512000 4.5482 1468519200 4.5330 1468526400 4.5233 1468533600 4.5251 1468540800 4.5230 1468548000 4.5298 1468555200 4.5347 1468562400 4.5331 1468569600 4.5367 1468576800 4.5324 1468584000 4.5367 1468591200 4.5322 1468598400 4.5378 1468605600 4.5350 1468612800 4.5388 1468620000 4.5362 1468627200 4.5398 1468634400 4.5367 1468641600 4.5387 1468648800 4.5341 1468656000 4.5353 1468663200 4.5328 1468670400 4.5461 1468677600 4.5438 1468684800 4.5444 1468692000 4.5427 1468699200 4.5422 1468706400 4.5407 1468713600 4.5438 1468720800 4.5398 1468728000 4.5425 1468735200 4.5441 1468742400 4.5438 1468749600 4.5418 1468756800 4.5441 1468764000 4.5408 1468771200 4.5436 1468778400 4.5384 1468785600 4.5416 1468792800 4.5368 1468800000 4.5428 1468807200 4.5404 1468814400 4.5510 1468821600 4.5513 1468828800 4.5547 1468836000 4.5461 1468843200 4.5538 1468850400 4.5464 1468857600 4.5481 1468864800 4.5548 1468872000 4.5539 1468879200 4.5530 1468886400 4.5567 1468893600 4.5542 1468900800 4.5581 1468908000 4.5471 1468915200 4.5410 1468922400 4.5399 1468929600 4.5505 1468936800 4.5451 1468944000 4.5591 1468951200 4.5565 1468958400 4.5521 1468965600 4.5508 1468972800 4.5496 1468980000 4.5522 1468987200 4.5598 1468994400 4.5550 1469001600 4.5558 1469008800 4.5545 1469016000 4.5573 1469023200 4.5657 1469030400 4.5663 1469037600 4.5659 1469044800 4.5708 1469052000 4.5699 1469059200 4.5713 1469066400 4.5691 1469073600 4.5717 1469080800 4.5642 1469088000 4.5599 1469095200 4.5594 1469102400 4.5600 1469109600 4.5610 1469116800 4.5611 1469124000 4.5633 1469131200 4.5611 1469138400 4.5603 1469145600 4.5522 1469152800 4.5514 1469160000 4.5562 1469167200 4.5519 1469174400 4.5628 1469181600 4.5554 1469188800 4.5602 1469196000 4.5565 1469203200 4.5600 1469210400 4.5548 1469217600 4.5451 1469224800 4.5092 1469232000 4.5442 1469239200 4.5501 1469246400 4.5467 1469253600 4.5375 1469260800 4.5450 1469268000 4.5418 1469275200 4.5399 1469282400 4.5355 1469289600 4.5441 1469296800 4.5407 1469304000 4.5498 1469311200 4.5435 1469318400 4.5478 1469325600 4.5445 1469332800 4.5444 1469340000 4.5382 1469347200 4.5447 1469354400 4.5427 1469361600 4.5418 1469368800 4.5428 1469376000 4.5502 1469383200 4.5468 1469390400 4.5499 1469397600 4.5399 1469404800 4.5315 1469412000 4.5316 1469419200 4.5384 1469426400 4.5186 1469433600 4.5296 1469440800 4.5335 1469448000 4.5361 1469455200 4.5364 1469462400 4.5387 1469469600 4.5395 1469476800 4.5401 1469484000 4.5309 1469491200 4.5316 1469498400 4.5329 1469505600 4.5344 1469512800 4.5318 1469520000 4.5388 1469527200 4.5356 1469534400 4.5212 1469541600 4.5238 1469548800 4.5249 1469556000 4.5232 1469563200 4.5270 1469570400 4.5214 1469577600 4.5266 1469584800 4.5327 1469592000 4.5352 1469599200 4.5281 1469606400 4.5338 1469613600 4.5280 1469620800 4.5226 1469628000 4.5235 1469635200 4.5252 1469642400 4.5209 1469649600 4.5233 1469656800 4.5255 1469664000 4.5172 1469671200 4.5163 1469678400 4.5067 1469685600 4.5106 1469692800 4.5112 1469700000 4.5107 1469707200 4.5123 1469714400 4.5086 1469721600 4.5133 1469728800 4.5061 1469736000 4.5107 1469743200 4.5080 1469750400 4.5081 1469757600 4.5016 1469764800 4.5071 1469772000 4.5097 1469779200 4.5065 1469786400 4.5024 1469793600 4.4987 1469800800 4.4984 1469808000 4.4984 1469815200 4.5032 1469822400 4.5067 1469829600 4.5007 1469836800 4.5059 1469844000 4.4984 1469851200 4.5201 1469858400 4.5180 1469865600 4.5140 1469872800 4.5146 1469880000 4.5139 1469887200 4.5107 1469894400 4.5119 1469901600 4.4982 1469908800 4.5078 1469916000 4.5028 1469923200 4.4480 1469930400 4.5007 1469937600 4.5035 1469944800 4.5037 1469952000 4.5046 1469959200 4.5028 1469966400 4.5024 1469973600 4.5002 1469980800 4.4974 1469988000 4.4988 1469995200 4.5003 1470002400 4.4948 1470016800 4.4951 1470009600 4.4979 1470024000 4.4985 1470031200 4.4984 1470038400 4.5013 1470045600 4.4977 1470052800 4.5011 1470060000 4.4982 1470067200 4.5092 1470074400 4.4895 1470081600 4.4935 1470088800 4.4904 1470096000 4.5037 1470103200 4.5032 1470110400 4.5029 1470117600 4.4958 1470124800 4.4958 1470132000 4.4920 1470139200 4.4985 1470146400 4.4945 1470153600 4.4964 1470160800 4.4999 1470168000 4.4993 1470175200 4.4940 1470182400 4.4952 1470189600 4.4916 1470196800 4.4916 1470204000 4.4910 1470211200 4.4890 1470218400 4.4865 1470225600 4.4886 1470232800 4.4865 1470240000 4.4866 1470247200 4.4845 1470254400 4.4847 1470261600 4.4826 1470268800 4.4899 1470276000 4.4850 1470283200 4.4857 1470290400 4.4882 1470297600 4.4850 1470304800 4.4862 1470312000 4.4853 1470319200 4.4746 1470326400 4.4736 1470333600 4.4773 1470340800 4.4779 1470348000 4.4761 1470355200 4.4763 1470362400 4.4743 1470369600 4.4758 1470376800 4.4744 1470384000 4.4791 1470391200 4.4784 1470398400 4.4725 1470405600 4.4719 1470412800 4.4827 1470420000 4.4874 1470427200 4.4754 1470434400 4.4725 1470441600 4.4688 1470448800 4.4745 1470456000 4.4804 1470463200 4.4812 1470470400 4.4758 1470477600 4.4833 1470484800 4.4865 1470492000 4.4833 1470499200 4.4752 1470506400 4.4836 1470513600 4.4818 1470520800 4.4836 1470528000 4.4851 1470535200 4.4830 1470542400 4.4878 1470549600 4.4836 1470556800 4.4868 1470564000 4.4854 1470571200 4.4881 1470578400 4.4856 1470585600 4.4875 1470592800 4.4859 1470600000 4.4845 1470607200 4.4817 1470614400 4.4855 1470621600 4.4814 1470628800 4.4736 1470636000 4.4785 1470643200 4.4792 1470650400 4.4779 1470657600 4.4817 1470664800 4.4738 1470672000 4.4784 1470679200 4.4793 1470686400 4.4805 1470693600 4.4808 1470700800 4.4813 1470708000 4.4807 1470715200 4.4799 1470722400 4.4770 1470729600 4.4826 1470736800 4.4770 1470744000 4.4804 1470751200 4.4784 1470758400 4.4639 1470765600 4.4749 1470772800 4.4750 1470780000 4.4732 1470787200 4.4732 1470794400 4.4797 1470801600 4.4713 1470808800 4.4680 1470816000 4.4680 1470823200 4.4785 1470830400 4.4757 1470837600 4.4711 1470844800 4.4774 1470852000 4.4717 1470859200 4.4774 1470866400 4.4744 1470873600 4.4778 1470880800 4.4888 1470888000 4.4912 1470895200 4.4915 1470902400 4.4802 1470909600 4.4743 1470916800 4.4743 1470924000 4.4875 1470931200 4.4937 1470938400 4.4785 1470945600 4.4717 1470952800 4.4852 1470960000 4.4860 1470967200 4.4893 1470974400 4.4955 1470981600 4.4920 1470988800 4.4946 1470996000 4.4965 1471003200 4.4967 1471010400 4.4934 1471017600 4.4909 1471024800 4.4849 1471032000 4.4904 1471039200 4.4831 1471046400 4.4892 1471053600 4.4805 1471060800 4.4828 1471068000 4.4805 1471075200 4.4810 1471082400 4.4821 1471089600 4.4843 1471096800 4.4861 1471104000 4.4878 1471111200 4.4849 1471118400 4.4850 1471125600 4.4836 1471132800 4.4855 1471140000 4.4810 1471147200 4.4857 1471154400 4.4801 1471161600 4.4855 1471168800 4.4820 1471176000 4.4852 1471183200 4.4821 1471190400 4.4846 1471197600 4.4823 1471204800 4.4855 1471212000 4.4812 1471219200 4.4848 1471226400 4.4840 1471233600 4.4809 1471240800 4.4827 1471248000 4.4854 1471255200 4.4848 1471262400 4.4834 1471269600 4.4841 1471276800 4.4786 1471284000 4.4833 1471291200 4.4917 1471298400 4.4816 1471305600 4.4787 1471312800 4.4771 1471320000 4.4836 1471327200 4.4817 1471334400 4.4845 1471341600 4.4786 1471348800 4.4852 1471356000 4.4852 1471363200 4.4733 1471370400 4.4746 1471377600 4.4753 1471384800 4.4689 1471392000 4.4777 1471399200 4.4771 1471406400 4.4812 1471413600 4.4573 1471420800 4.4735 1471428000 4.4787 1471435200 4.4775 1471442400 4.4802 1471449600 4.4829 1471456800 4.4802 1471464000 4.4777 1471471200 4.4783 1471478400 4.4823 1471485600 4.4807 1471492800 4.4821 1471500000 4.4851 1471507200 4.4883 1471514400 4.5002 1471521600 4.5006 1471528800 4.5027 1471536000 4.4996 1471543200 4.5002 1471550400 4.5022 1471557600 4.5019 1471564800 4.5028 1471572000 4.5003 1471579200 4.5031 1471586400 4.5012 1471593600 4.5025 1471600800 4.4997 1471608000 4.5012 1471615200 4.4998 1471622400 4.5025 1471629600 4.4962 1471636800 4.5040 1471644000 4.5046 1471651200 4.5064 1471658400 4.5036 1471665600 4.5046 1471672800 4.5037 1471680000 4.5042 1471687200 4.5018 1471694400 4.4988 1471701600 4.4990 1471708800 4.5001 1471716000 4.4964 1471723200 4.4977 1471730400 4.4994 1471737600 4.5036 1471744800 4.4979 1471752000 4.5015 1471759200 4.4988 1471766400 4.5033 1471773600 4.4936 1471780800 4.4964 1471788000 4.4908 1471795200 4.4933 1471802400 4.4908 1471809600 4.4921 1471816800 4.4901 1471824000 4.4930 1471831200 4.4927 1471838400 4.4950 1471845600 4.4912 1471852800 4.4890 1471860000 4.4818 1471867200 4.4838 1471874400 4.4842 1471881600 4.4866 1471888800 4.4883 1471896000 4.4884 1471903200 4.4602 1471910400 4.4693 1471917600 4.4705 1471924800 4.4761 1471932000 4.4825 1471939200 4.4787 1471946400 4.4924 1471953600 4.4941 1471960800 4.4922 1471968000 4.4889 1471975200 4.4880 1471982400 4.4952 1471989600 4.4852 1471996800 4.4914 1472004000 4.4928 1472011200 4.4905 1472018400 4.4892 1472025600 4.4871 1472032800 4.4858 1472040000 4.4846 1472047200 4.4826 1472054400 4.4843 1472061600 4.4895 1472068800 4.4906 1472076000 4.4876 1472083200 4.4885 1472090400 4.4871 1472097600 4.4833 1472104800 4.4814 1472112000 4.4917 1472119200 4.4894 1472126400 4.4951 1472133600 4.5008 1472140800 4.5080 1472148000 4.4966 1472155200 4.5029 1472162400 4.5021 1472169600 4.5006 1472176800 4.4974 1472184000 4.5072 1472191200 4.5003 1472198400 4.5045 1472205600 4.4993 1472212800 4.4968 1472220000 4.4952 1472227200 4.4895 1472234400 4.4944 1472241600 4.4972 1472248800 4.4859 1472256000 4.4861 1472263200 4.4830 1472270400 4.4839 1472277600 4.4828 1472284800 4.4832 1472292000 4.4816 1472299200 4.4900 1472306400 4.4847 1472313600 4.4870 1472320800 4.4820 1472328000 4.4872 1472335200 4.4857 1472342400 4.4830 1472349600 4.4844 1472356800 4.4798 1472364000 4.4871 1472371200 4.4887 1472378400 4.4896 1472385600 4.4909 1472392800 4.4908 1472400000 4.4930 1472407200 4.4909 1472414400 4.4943 1472421600 4.4925 1472428800 4.4869 1472436000 4.4902 1472443200 4.4924 1472450400 4.4877 1472457600 4.4917 1472464800 4.4917 1472472000 4.4914 1472479200 4.4877 1472486400 4.4871 1472493600 4.4875 1472500800 4.4910 1472508000 4.4869 1472515200 4.4881 1472522400 4.4823 1472529600 4.4868 1472536800 4.4862 1472544000 4.4846 1472551200 4.4902 1472558400 4.4927 1472565600 4.4890 1472572800 4.5000 1472580000 4.4947 1472587200 4.4950 1472594400 4.4920 1472601600 4.4985 1472608800 4.4944 1472616000 4.4962 1472623200 4.4940 1472630400 4.4944 1472637600 4.4914 1472644800 4.4894 1472652000 4.4906 1472659200 4.4950 1472666400 4.5027 1472673600 4.5091 1472680800 4.5045 1472695200 4.5031 1472688000 4.5085 1472702400 4.5039 1472709600 4.5007 1472716800 4.5022 1472724000 4.5016 1472731200 4.5048 1472738400 4.4988 1472745600 4.5002 1472752800 4.5007 1472760000 4.4820 1472767200 4.5030 1472774400 4.5068 1472781600 4.5067 1472788800 4.5039 1472796000 4.5094 1472803200 4.5101 1472810400 4.5072 1472817600 4.5101 1472824800 4.5019 1472832000 4.5063 1472839200 4.5041 1472846400 4.5041 1472853600 4.4992 1472860800 4.4999 1472868000 4.5032 1472875200 4.5039 1472882400 4.4976 1472889600 4.4952 1472896800 4.4977 1472904000 4.4983 1472911200 4.5032 1472918400 4.4976 1472925600 4.4967 1472932800 4.4974 1472940000 4.4997 1472947200 4.4893 1472954400 4.4960 1472961600 4.5052 1472968800 4.4989 1472976000 4.5013 1472983200 4.5018 1472990400 4.5036 1472997600 4.5025 1473004800 4.4885 1473012000 4.5048 1473019200 4.5033 1473026400 4.4957 1473033600 4.5008 1473040800 4.4954 1473048000 4.4811 1473055200 4.4997 1473062400 4.5045 1473069600 4.4907 1473076800 4.4988 1473084000 4.4932 1473091200 4.4961 1473098400 4.4945 1473105600 4.4965 1473112800 4.4955 1473120000 4.4958 1473127200 4.4923 1473134400 4.4939 1473141600 4.4858 1473148800 4.4780 1473156000 4.4804 1473163200 4.4817 1473170400 4.4781 1473177600 4.4782 1473184800 4.4582 1473192000 4.4764 1473199200 4.4763 1473206400 4.4731 1473213600 4.4740 1473220800 4.4772 1473228000 4.4766 1473235200 4.4821 1473242400 4.4787 1473249600 4.4824 1473256800 4.4799 1473264000 4.4727 1473271200 4.4664 1473278400 4.4711 1473285600 4.4676 1473292800 4.4691 1473300000 4.4695 1473307200 4.4691 1473314400 4.4667 1473321600 4.4567 1473328800 4.4467 1473336000 4.4735 1473343200 4.4807 1473350400 4.4820 1473357600 4.4749 1473364800 4.4780 1473372000 4.4754 1473379200 4.4737 1473386400 4.4728 1473393600 4.4764 1473400800 4.4811 1473408000 4.4853 1473415200 4.4906 1473422400 4.4954 1473429600 4.4905 1473436800 4.4916 1473444000 4.4920 1473451200 4.4967 1473458400 4.4826 1473465600 4.4849 1473472800 4.4650 1473480000 4.4754 1473487200 4.4707 1473494400 4.4942 1473501600 4.4898 1473508800 4.4908 1473516000 4.4865 1473523200 4.4904 1473530400 4.4896 1473537600 4.4908 1473544800 4.4894 1473552000 4.4922 1473559200 4.4878 1473566400 4.4919 1473573600 4.4879 1473580800 4.4861 1473588000 4.4838 1473595200 4.4938 1473602400 4.4873 1473609600 4.4907 1473616800 4.4876 1473624000 4.4950 1473631200 4.4942 1473638400 4.4907 1473645600 4.4881 1473652800 4.4942 1473660000 4.4928 1473667200 4.4885 1473674400 4.4815 1473681600 4.4840 1473688800 4.4837 1473696000 4.4813 1473703200 4.4770 1473710400 4.4790 1473717600 4.4847 1473724800 4.4840 1473732000 4.4757 1473739200 4.4809 1473746400 4.4821 1473753600 4.4815 1473760800 4.4782 1473768000 4.4879 1473775200 4.5261 1473782400 4.4759 1473789600 4.4866 1473796800 4.4865 1473804000 4.4799 1473811200 4.4848 1473818400 4.4739 1473825600 4.4730 1473832800 4.4723 1473840000 4.4731 1473847200 4.4812 1473854400 4.4792 1473861600 4.4769 1473868800 4.4795 1473876000 4.4763 1473883200 4.4796 1473890400 4.4804 1473897600 4.4779 1473904800 4.4760 1473912000 4.4768 1473919200 4.4818 1473926400 4.4810 1473933600 4.4773 1473940800 4.4855 1473948000 4.4860 1473955200 4.4839 1473962400 4.4715 1473969600 4.4786 1473976800 4.5313 1473984000 4.5348 1473991200 4.5377 1473998400 4.5393 1474005600 4.5493 1474012800 4.5500 1474020000 4.5487 1474027200 4.5471 1474034400 4.5488 1474041600 4.5517 1474048800 4.5536 1474056000 4.5532 1474063200 4.5509 1474070400 4.5460 1474077600 4.5408 1474084800 4.5443 1474092000 4.5425 1474099200 4.5411 1474106400 4.5357 1474113600 4.5412 1474120800 4.5409 1474128000 4.5412 1474135200 4.5396 1474142400 4.5403 1474149600 4.5386 1474156800 4.5376 1474164000 4.4750 1474171200 4.4808 1474178400 4.4782 1474185600 4.5344 1474192800 4.4802 1474200000 4.4820 1474207200 4.4806 1474214400 4.4825 1474221600 4.5387 1474228800 4.5396 1474236000 4.5380 1474243200 4.5377 1474250400 4.5357 1474257600 4.5414 1474264800 4.5403 1474272000 4.5401 1474279200 4.5405 1474286400 4.5368 1474293600 4.5393 1474300800 4.5371 1474308000 4.5315 1474315200 4.5361 1474322400 4.5262 1474329600 4.5285 1474336800 4.5274 1474344000 4.5253 1474351200 4.5240 1474358400 4.5274 1474365600 4.5139 1474372800 4.5205 1474380000 4.5153 1474387200 4.5182 1474394400 4.5151 1474401600 4.5147 1474408800 4.5213 1474416000 4.5199 1474423200 4.5180 1474430400 4.5223 1474437600 4.5163 1474444800 4.5272 1474452000 4.5208 1474459200 4.5339 1474466400 4.5290 1474473600 4.5275 1474480800 4.5271 1474488000 4.5294 1474495200 4.5293 1474502400 4.5332 1474509600 4.5315 1474516800 4.5335 1474524000 4.5337 1474531200 4.5436 1474538400 4.5386 1474545600 4.5434 1474552800 4.5395 1474560000 4.5412 1474567200 4.5395 1474574400 4.5297 1474581600 4.5308 1474588800 4.5329 1474596000 4.5322 1474603200 4.5347 1474610400 4.5087 1474617600 4.4970 1474624800 4.5001 1474632000 4.4957 1474639200 4.4940 1474646400 4.4950 1474653600 4.4949 1474660800 4.5139 1474668000 4.5351 1474675200 4.5294 1474682400 4.5258 1474689600 4.5267 1474696800 4.5279 1474704000 4.5350 1474711200 4.5240 1474718400 4.5257 1474725600 4.5238 1474732800 4.5254 1474740000 4.5232 1474747200 4.5267 1474754400 4.5270 1474761600 4.5279 1474768800 4.5260 1474776000 4.5263 1474783200 4.5234 1474790400 4.5253 1474797600 4.5313 1474804800 4.5264 1474812000 4.5279 1474819200 4.5300 1474826400 4.5153 1474833600 4.5260 1474840800 4.5261 1474848000 4.5263 1474855200 4.5244 1474862400 4.5270 1474869600 4.5222 1474876800 4.5261 1474884000 4.5202 1474891200 4.4997 1474898400 4.4817 1474905600 4.5068 1474912800 4.5038 1474920000 4.5280 1474927200 4.5314 1474934400 4.5314 1474941600 4.5286 1474948800 4.5312 1474956000 4.5233 1474963200 4.5322 1474970400 4.5259 1474977600 4.5370 1474984800 4.5315 1474992000 4.5362 1474999200 4.5333 1475006400 4.5304 1475013600 4.5254 1475020800 4.5318 1475028000 4.5241 1475035200 4.5247 1475042400 4.5369 1475049600 4.5311 1475056800 4.5481 1475064000 4.5577 1475071200 4.5484 1475078400 4.5571 1475085600 4.5468 1475092800 4.5550 1475100000 4.5534 1475107200 4.5543 1475114400 4.5523 1475121600 4.5485 1475128800 4.5594 1475136000 4.5543 1475143200 4.5609 1475150400 4.5056 1475157600 4.5600 1475164800 4.5598 1475172000 4.5698 1475179200 4.5604 1475186400 4.5664 1475193600 4.5674 1475200800 4.5569 1475208000 4.5689 1475215200 4.5587 1475222400 4.5700 1475229600 4.5642 1475236800 4.5550 1475244000 4.5611 1475251200 4.5587 1475258400 4.5573 1475265600 4.5565 1475272800 4.5592 1475287200 4.5603 1475280000 4.5604 1475294400 4.5643 1475301600 4.5633 1475308800 4.5507 1475316000 4.5629 1475323200 4.5674 1475330400 4.5627 1475337600 4.5662 1475344800 4.5630 1475352000 4.5651 1475359200 4.5630 1475366400 4.5617 1475373600 4.5643 1475380800 4.5684 1475388000 4.5618 1475395200 4.5559 1475402400 4.5533 1475409600 4.5642 1475416800 4.5617 1475424000 4.5626 1475431200 4.5399 1475438400 4.5526 1475445600 4.5646 1475452800 4.5563 1475460000 4.5578 1475467200 4.5584 1475474400 4.5568 1475481600 4.5558 1475488800 4.5193 1475496000 4.5300 1475503200 4.5274 1475510400 4.5266 1475517600 4.5198 1475524800 4.5278 1475532000 4.5139 1475539200 4.5235 1475546400 4.5181 1475553600 4.5289 1475560800 4.5221 1475568000 4.5163 1475575200 4.5267 1475582400 4.5237 1475589600 4.5266 1475596800 4.5163 1475604000 4.5045 1475611200 4.5123 1475618400 4.5045 1475625600 4.4836 1475632800 4.4706 1475640000 4.4764 1475647200 4.4739 1475654400 4.4541 1475661600 4.4670 1475668800 4.4857 1475676000 4.4860 1475683200 4.4748 1475690400 4.4996 1475697600 4.5057 1475704800 4.5148 1475712000 4.5146 1475719200 4.5110 1475726400 4.5125 1475733600 4.4978 1475740800 4.5066 1475748000 4.5080 1475755200 4.5074 1475762400 4.4941 1475769600 4.4794 1475776800 4.4793 1475784000 4.4664 1475791200 4.4662 1475798400 4.4442 1475805600 4.4421 1475812800 4.4477 1475820000 4.4666 1475827200 4.4657 1475834400 4.4734 1475841600 4.4753 1475848800 4.4743 1475856000 4.4710 1475863200 4.4718 1475870400 4.4763 1475877600 4.4751 1475884800 4.4743 1475892000 4.4811 1475899200 4.4718 1475906400 4.4832 1475913600 4.4771 1475920800 4.4750 1475928000 4.4836 1475935200 4.4828 1475942400 4.4843 1475949600 4.4824 1475956800 4.4848 1475964000 4.4819 1475971200 4.4777 1475978400 4.4732 1475985600 4.4895 1475992800 4.4812 1476000000 4.4883 1476007200 4.4790 1476014400 4.4850 1476021600 4.4896 1476028800 4.4883 1476036000 4.4879 1476043200 4.4936 1476050400 4.4908 1476057600 4.4916 1476064800 4.4878 1476072000 4.4902 1476079200 4.4882 1476086400 4.4933 1476093600 4.4842 1476100800 4.4995 1476108000 4.5044 1476115200 4.4946 1476122400 4.5041 1476129600 4.5042 1476136800 4.5025 1476144000 4.4998 1476151200 4.4922 1476158400 4.4934 1476165600 4.4815 1476172800 4.4810 1476180000 4.4805 1476187200 4.4879 1476194400 4.4781 1476201600 4.4803 1476208800 4.4871 1476216000 4.4888 1476223200 4.4914 1476230400 4.4951 1476237600 4.4938 1476244800 4.4958 1476252000 4.4905 1476259200 4.4919 1476266400 4.4853 1476273600 4.4934 1476280800 4.4972 1476288000 4.4988 1476295200 4.4946 1476302400 4.4950 1476309600 4.4967 1476316800 4.5008 1476324000 4.4978 1476331200 4.4941 1476338400 4.5159 1476345600 4.5203 1476352800 4.5167 1476360000 4.5082 1476367200 4.5108 1476374400 4.5054 1476381600 4.4977 1476388800 4.5008 1476396000 4.4902 1476403200 4.4975 1476410400 4.4939 1476417600 4.4980 1476424800 4.4923 1476432000 4.4993 1476439200 4.4876 1476446400 4.4932 1476453600 4.4908 1476460800 4.4976 1476468000 4.4955 1476475200 4.4970 1476482400 4.4940 1476489600 4.4943 1476496800 4.4936 1476504000 4.4920 1476511200 4.4938 1476518400 4.4946 1476525600 4.4923 1476532800 4.4870 1476540000 4.4942 1476547200 4.4931 1476554400 4.5006 1476561600 4.5033 1476568800 4.5061 1476576000 4.5085 1476583200 4.5065 1476590400 4.5082 1476597600 4.5065 1476604800 4.5089 1476612000 4.5074 1476619200 4.5082 1476626400 4.5072 1476633600 4.5055 1476640800 4.5061 1476648000 4.5085 1476655200 4.4992 1476662400 4.5080 1476669600 4.5050 1476676800 4.5100 1476684000 4.5040 1476691200 4.5088 1476698400 4.5048 1476705600 4.5094 1476712800 4.5058 1476720000 4.5074 1476727200 4.5083 1476734400 4.5087 1476741600 4.5081 1476748800 4.5121 1476756000 4.5111 1476763200 4.5074 1476770400 4.4856 1476777600 4.5093 1476784800 4.4971 1476792000 4.5037 1476799200 4.5037 1476806400 4.5046 1476813600 4.5039 1476820800 4.5003 1476828000 4.4977 1476835200 4.5017 1476842400 4.5000 1476849600 4.4936 1476856800 4.4908 1476864000 4.4979 1476871200 4.4892 1476878400 4.4957 1476885600 4.4996 1476892800 4.5017 1476900000 4.4941 1476907200 4.4943 1476914400 4.4940 1476921600 4.4941 1476928800 4.4924 1476936000 4.4967 1476943200 4.4954 1476950400 4.5041 1476957600 4.4975 1476964800 4.5074 1476972000 4.4950 1476979200 4.4943 1476986400 4.4954 1476993600 4.4983 1477000800 4.4922 1477008000 4.4927 1477015200 4.4947 1477022400 4.4930 1477029600 4.4894 1477036800 4.4880 1477044000 4.4802 1477051200 4.4932 1477058400 4.4915 1477065600 4.4976 1477072800 4.4903 1477080000 4.4893 1477087200 4.4876 1477094400 4.4988 1477101600 4.4971 1477108800 4.5022 1477116000 4.4982 1477123200 4.5000 1477130400 4.4780 1477137600 4.5009 1477144800 4.4935 1477152000 4.4986 1477159200 4.4978 1477166400 4.5008 1477173600 4.4972 1477180800 4.5000 1477188000 4.4952 1477195200 4.4959 1477202400 4.4965 1477209600 4.5008 1477216800 4.4958 1477224000 4.5001 1477231200 4.4974 1477238400 4.4949 1477245600 4.5024 1477252800 4.5048 1477260000 4.5075 1477267200 4.5094 1477274400 4.5061 1477281600 4.5056 1477288800 4.5077 1477296000 4.5094 1477303200 4.5140 1477310400 4.5134 1477317600 4.5120 1477324800 4.5134 1477332000 4.5103 1477339200 4.5141 1477346400 4.5100 1477353600 4.5187 1477360800 4.5151 1477368000 4.5176 1477375200 4.5153 1477382400 4.4702 1477389600 4.4694 1477396800 4.4805 1477404000 4.4734 1477411200 4.4643 1477418400 4.4806 1477425600 4.5001 1477432800 4.4991 1477440000 4.4981 1477447200 4.4957 1477454400 4.4973 1477461600 4.5090 1477468800 4.5097 1477476000 4.5053 1477483200 4.5087 1477490400 4.5074 1477497600 4.5163 1477504800 4.5142 1477512000 4.5175 1477519200 4.5185 1477526400 4.5200 1477533600 4.5201 1477540800 4.5209 1477548000 4.5150 1477555200 4.5200 1477562400 4.5130 1477569600 4.5403 1477576800 4.5276 1477584000 4.5345 1477591200 4.5316 1477598400 4.5422 1477605600 4.5433 1477612800 4.5429 1477620000 4.5467 1477627200 4.5459 1477634400 4.5350 1477641600 4.5460 1477648800 4.5380 1477656000 4.5192 1477663200 4.5420 1477670400 4.5440 1477677600 4.5220 1477684800 4.5459 1477692000 4.5379 1477699200 4.5389 1477706400 4.5383 1477713600 4.5433 1477720800 4.5416 1477728000 4.5341 1477735200 4.5329 1477742400 4.5291 1477749600 4.5291 1477756800 4.5277 1477807200 4.5393 1477814400 4.5419 1477821600 4.5412 1477828800 4.5499 1477836000 4.5493 1477843200 4.5509 1477850400 4.5426 1477857600 4.5401 1477864800 4.5388 1477872000 4.5317 1477879200 4.5378 1477886400 4.5388 1477893600 4.5399 1477900800 4.5361 1477908000 4.5375 1477915200 4.5385 1477922400 4.5280 1477929600 4.5273 1477936800 4.5416 1477944000 4.5477 1477951200 4.5533 1477965600 4.5523 1477958400 4.5534 1477972800 4.5425 1477980000 4.5405 1477987200 4.5507 1477994400 4.5592 1478001600 4.5605 1478008800 4.5470 1478016000 4.5459 1478023200 4.5477 1478030400 4.5422 1478037600 4.5456 1478044800 4.5459 1478052000 4.5367 1478059200 4.5382 1478066400 4.5402 1478073600 4.5062 1478080800 4.5205 1478088000 4.5116 1478095200 4.5192 1478102400 4.5161 1478109600 4.5041 1478116800 4.5045 1478124000 4.5054 1478131200 4.5095 1478138400 4.5074 1478145600 4.5181 1478152800 4.4990 1478160000 4.5158 1478167200 4.4914 1478174400 4.4912 1478181600 4.4815 1478188800 4.4870 1478196000 4.5100 1478203200 4.5134 1478210400 4.5160 1478217600 4.5180 1478224800 4.5073 1478232000 4.5071 1478239200 4.5066 1478246400 4.5049 1478253600 4.5054 1478260800 4.4961 1478268000 4.5076 1478275200 4.5048 1478282400 4.5099 1478289600 4.5088 1478296800 4.5156 1478304000 4.5173 1478311200 4.5157 1478318400 4.5184 1478325600 4.5165 1478332800 4.5244 1478340000 4.5224 1478347200 4.5259 1478354400 4.5251 1478361600 4.5265 1478368800 4.5264 1478376000 4.5246 1478383200 4.5303 1478390400 4.5105 1478397600 4.5252 1478404800 4.5276 1478412000 4.5242 1478419200 4.5222 1478426400 4.5255 1478433600 4.5275 1478440800 4.5258 1478448000 4.5237 1478455200 4.5245 1478462400 4.5245 1478469600 4.5233 1478476800 4.5224 1478484000 4.5234 1478491200 4.5040 1478498400 4.5242 1478505600 4.5306 1478512800 4.5203 1478520000 4.5214 1478527200 4.5217 1478534400 4.5182 1478541600 4.5171 1478548800 4.5206 1478556000 4.5174 1478563200 4.5276 1478570400 4.5299 1478577600 4.5028 1478584800 4.5201 1478592000 4.5295 1478599200 4.5122 1478606400 4.5163 1478613600 4.5150 1478620800 4.5231 1478628000 4.5212 1478635200 4.5093 1478642400 4.5129 1478649600 4.5075 1478656800 4.4769 1478664000 4.4739 1478671200 4.4975 1478678400 4.4852 1478685600 4.4911 1478692800 4.4897 1478700000 4.4844 1478707200 4.4970 1478714400 4.4901 1478721600 4.4945 1478728800 4.4920 1478736000 4.4835 1478743200 4.4910 1478750400 4.4700 1478757600 4.5113 1478764800 4.5136 1478772000 4.4879 1478779200 4.4848 1478786400 4.4796 1478793600 4.4910 1478800800 4.4804 1478808000 4.4918 1478815200 4.4885 1478822400 4.4809 1478829600 4.4810 1478836800 4.4665 1478844000 4.4777 1478851200 4.4853 1478858400 4.4811 1478865600 4.4755 1478872800 4.4858 1478880000 4.5124 1478887200 4.5029 1478894400 4.5236 1478901600 4.5181 1478908800 4.5233 1478916000 4.5246 1478923200 4.5194 1478930400 4.5284 1478937600 4.5275 1478944800 4.5267 1478952000 4.5301 1478959200 4.5180 1478966400 4.5253 1478973600 4.5225 1478980800 4.5259 1478988000 4.5221 1478995200 4.5256 1479002400 4.5236 1479009600 4.5212 1479016800 4.5223 1479024000 4.5246 1479031200 4.5208 1479038400 4.5238 1479045600 4.5200 1479052800 4.5263 1479060000 4.5252 1479067200 4.5273 1479074400 4.5322 1479081600 4.5308 1479088800 4.5326 1479096000 4.5337 1479103200 4.5280 1479110400 4.5265 1479117600 4.5251 1479124800 4.5256 1479132000 4.5244 1479139200 4.5246 1479146400 4.5229 1479153600 4.5083 1479160800 4.5232 1479168000 4.5218 1479175200 4.5194 1479182400 4.5239 1479189600 4.5226 1479196800 4.5163 1479204000 4.5271 1479211200 4.5284 1479218400 4.5215 1479225600 4.5250 1479232800 4.5228 1479240000 4.5263 1479247200 4.5264 1479254400 4.5319 1479261600 4.5277 1479268800 4.5315 1479276000 4.5284 1479283200 4.5243 1479290400 4.5301 1479297600 4.5296 1479304800 4.5291 1479312000 4.5335 1479319200 4.5317 1479326400 4.5297 1479333600 4.5199 1479340800 4.5194 1479348000 4.5238 1479355200 4.5228 1479362400 4.5207 1479369600 4.5232 1479376800 4.5206 1479384000 4.5171 1479391200 4.5199 1479398400 4.5226 1479405600 4.5213 1479412800 4.5214 1479420000 4.5123 1479427200 4.5138 1479434400 4.5090 1479441600 4.5165 1479448800 4.5125 1479456000 4.5082 1479463200 4.5146 1479470400 4.5156 1479477600 4.5140 1479484800 4.5244 1479492000 4.5165 1479499200 4.5177 1479506400 4.5132 1479513600 4.5203 1479520800 4.5161 1479528000 4.5254 1479535200 4.5029 1479542400 4.5071 1479549600 4.5071 1479556800 4.5093 1479564000 4.5034 1479571200 4.5253 1479578400 4.5228 1479585600 4.5168 1479592800 4.5110 1479600000 4.5220 1479607200 4.5198 1479614400 4.5234 1479621600 4.5207 1479628800 4.5227 1479636000 4.5241 1479643200 4.5296 1479650400 4.5234 1479657600 4.5261 1479664800 4.5263 1479672000 4.5256 1479679200 4.5249 1479686400 4.5268 1479693600 4.5263 1479700800 4.5264 1479708000 4.5236 1479715200 4.5313 1479722400 4.5272 1479729600 4.5321 1479736800 4.5296 1479744000 4.5299 1479751200 4.5057 1479758400 4.5310 1479765600 4.5201 1479772800 4.5243 1479780000 4.5204 1479787200 4.5199 1479794400 4.5156 1479801600 4.5170 1479808800 4.5169 1479816000 4.5162 1479823200 4.5165 1479830400 4.5130 1479837600 4.5121 1479844800 4.5137 1479852000 4.5208 1479859200 4.5060 1479866400 4.5243 1479873600 4.5096 1479880800 4.5096 1479888000 4.5240 1479895200 4.5253 1479902400 4.5237 1479909600 4.5197 1479916800 4.5204 1479924000 4.5257 1479931200 4.5284 1479938400 4.5259 1479945600 4.5256 1479952800 4.5260 1479960000 4.5289 1479967200 4.5239 1479974400 4.5153 1479981600 4.5221 1479988800 4.5263 1479996000 4.5229 1480003200 4.5232 1480010400 4.5152 1480017600 4.5203 1480024800 4.5196 1480032000 4.5189 1480039200 4.5179 1480046400 4.5217 1480053600 4.5222 1480060800 4.5247 1480068000 4.5593 1480075200 4.5233 1480082400 4.5208 1480089600 4.5241 1480096800 4.5235 1480104000 4.5290 1480111200 4.5278 1480118400 4.5309 1480125600 4.5283 1480132800 4.5315 1480140000 4.5290 1480147200 4.5306 1480154400 4.5277 1480161600 4.5273 1480168800 4.5259 1480176000 4.5252 1480183200 4.5161 1480190400 4.5203 1480197600 4.5175 1480204800 4.5203 1480212000 4.5149 1480219200 4.5216 1480226400 4.5173 1480233600 4.5207 1480240800 4.5191 1480248000 4.5207 1480255200 4.5182 1480262400 4.5017 1480269600 4.5016 1480276800 4.5224 1480284000 4.5185 1480291200 4.5253 1480298400 4.5163 1480305600 4.5137 1480312800 4.5153 1480320000 4.5146 1480327200 4.5172 1480334400 4.5184 1480341600 4.5048 1480348800 4.5049 1480356000 4.5083 1480363200 4.5087 1480370400 4.5061 1480377600 4.5069 1480384800 4.5066 1480392000 4.5098 1480399200 4.5068 1480406400 4.5059 1480413600 4.5021 1480420800 4.5000 1480428000 4.4963 1480435200 4.5049 1480442400 4.4966 1480449600 4.4881 1480456800 4.5007 1480464000 4.5019 1480471200 4.5008 1480478400 4.5024 1480485600 4.4909 1480492800 4.4939 1480500000 4.4905 1480507200 4.4961 1480514400 4.4989 1480521600 4.4962 1480528800 4.4912 1480536000 4.4926 1480543200 4.4983 1480557600 4.4939 1480550400 4.5018 1480564800 4.5143 1480572000 4.5085 1480579200 4.5118 1480586400 4.5190 1480593600 4.5089 1480600800 4.4877 1480608000 4.4921 1480615200 4.4953 1480622400 4.5225 1480629600 4.5140 1480636800 4.5163 1480644000 4.5165 1480651200 4.5238 1480658400 4.5173 1480665600 4.5254 1480672800 4.5209 1480680000 4.5139 1480687200 4.5193 1480694400 4.5223 1480701600 4.5197 1480708800 4.5177 1480716000 4.5090 1480723200 4.5079 1480730400 4.5070 1480737600 4.5161 1480744800 4.4924 1480752000 4.4916 1480759200 4.5083 1480766400 4.5069 1480773600 4.5112 1480780800 4.5133 1480788000 4.5079 1480795200 4.5099 1480802400 4.5082 1480809600 4.5126 1480816800 4.5093 1480824000 4.5116 1480831200 4.5220 1480838400 4.5210 1480845600 4.5104 1480852800 4.5136 1480860000 4.5101 1480867200 4.4921 1480874400 4.4963 1480881600 4.4977 1480888800 4.5193 1480896000 4.5223 1480903200 4.5224 1480910400 4.5219 1480917600 4.5253 1480924800 4.5261 1480932000 4.5232 1480939200 4.5225 1480946400 4.5196 1480953600 4.5115 1480960800 4.5154 1480968000 4.5212 1480975200 4.5189 1480982400 4.5224 1480989600 4.5204 1480996800 4.5235 1481004000 4.5213 1481011200 4.5232 1481018400 4.5178 1481025600 4.5190 1481032800 4.5170 1481040000 4.5171 1481047200 4.5084 1481054400 4.5074 1481061600 4.5009 1481068800 4.5047 1481076000 4.5027 1481083200 4.5160 1481090400 4.5095 1481097600 4.5032 1481104800 4.5029 1481112000 4.5060 1481119200 4.5001 1481126400 4.5023 1481133600 4.4997 1481140800 4.5004 1481148000 4.4955 1481155200 4.5055 1481162400 4.5077 1481169600 4.5088 1481176800 4.4978 1481184000 4.5003 1481191200 4.4981 1481198400 4.4859 1481205600 4.4915 1481212800 4.5165 1481220000 4.5162 1481227200 4.5180 1481234400 4.5165 1481241600 4.5197 1481248800 4.5209 1481256000 4.5136 1481263200 4.5127 1481270400 4.5041 1481277600 4.5148 1481284800 4.5251 1481292000 4.5387 1481299200 4.5399 1481306400 4.5432 1481313600 4.5432 1481320800 4.5398 1481328000 4.5456 1481335200 4.5412 1481342400 4.5406 1481349600 4.5403 1481356800 4.5439 1481364000 4.5394 1481371200 4.5420 1481378400 4.5376 1481385600 4.5396 1481392800 4.5394 1481400000 4.5420 1481407200 4.5367 1481414400 4.5416 1481421600 4.5389 1481428800 4.5341 1481436000 4.5371 1481443200 4.5358 1481450400 4.5344 1481457600 4.5289 1481464800 4.5337 1481472000 4.5403 1481479200 4.5380 1481486400 4.5392 1481493600 4.5356 1481500800 4.5419 1481508000 4.5432 1481515200 4.5453 1481522400 4.5359 1481529600 4.5409 1481536800 4.5380 1481544000 4.5509 1481551200 4.5460 1481558400 4.5412 1481565600 4.5384 1481572800 4.5524 1481580000 4.5463 1481587200 4.5482 1481594400 4.5431 1481601600 4.5449 1481608800 4.5399 1481616000 4.5388 1481623200 4.5332 1481630400 4.5337 1481637600 4.5289 1481644800 4.5318 1481652000 4.5328 1481659200 4.5376 1481666400 4.5385 1481673600 4.5398 1481680800 4.5294 1481688000 4.5232 1481695200 4.5193 1481702400 4.5187 1481709600 4.5224 1481716800 4.5235 1481724000 4.5087 1481731200 4.5172 1481738400 4.5278 1481745600 4.5648 1481752800 4.5376 1481760000 4.5379 1481767200 4.5332 1481774400 4.5351 1481781600 4.5283 1481788800 4.5332 1481796000 4.5277 1481803200 4.5307 1481810400 4.5322 1481817600 4.5362 1481824800 4.5380 1481832000 4.5446 1481839200 4.5423 1481846400 4.5446 1481853600 4.5412 1481860800 4.5448 1481868000 4.5413 1481882400 4.5467 1481889600 4.5575 1481896800 4.5559 1481904000 4.5490 1481911200 4.5467 1481918400 4.5537 1481925600 4.5422 1481932800 4.5460 1481940000 4.5466 1481947200 4.5529 1481954400 4.5503 1481961600 4.5517 1481968800 4.5506 1481976000 4.5459 1481983200 4.5423 1481990400 4.5423 1481997600 4.5410 1482004800 4.5450 1482012000 4.5424 1482019200 4.5441 1482026400 4.5417 1482033600 4.5456 1482040800 4.5237 1482048000 4.5266 1482055200 4.5216 1482062400 4.5114 1482069600 4.5084 1482076800 4.5152 1482084000 4.5152 1482091200 4.5296 1482098400 4.5237 1482105600 4.5220 1482112800 4.5194 1482120000 4.5230 1482127200 4.5205 1482134400 4.5227 1482141600 4.5226 1482148800 4.5244 1482156000 4.5220 1482163200 4.5242 1482170400 4.5220 1482177600 4.5269 1482184800 4.5274 1482192000 4.5269 1482199200 4.5460 1482206400 4.5485 1482213600 4.5496 1482220800 4.5505 1482228000 4.5525 1482235200 4.5544 1482242400 4.5530 1482249600 4.5539 1482256800 4.5536 1482264000 4.5548 1482271200 4.5450 1482278400 4.5561 1482285600 4.5522 1482292800 4.5426 1482300000 4.5404 1482307200 4.5380 1482314400 4.5490 1482321600 4.5404 1482328800 4.5545 1482336000 4.5539 1482343200 4.5543 1482350400 4.5565 1482357600 4.5638 1482364800 4.5591 1482372000 4.5573 1482379200 4.5616 1482386400 4.5545 1482393600 4.5563 1482400800 4.5536 1482408000 4.5547 1482415200 4.5576 1482422400 4.5602 1482429600 4.5566 1482436800 4.5562 1482444000 4.5571 1482451200 4.5571 1482458400 4.5581 1482465600 4.5602 1482472800 4.5591 1482480000 4.5604 1482487200 4.5551 1482494400 4.5626 1482501600 4.5588 1482508800 4.5566 1482516000 4.5503 1482523200 4.5573 1482530400 4.5505 1482537600 4.5523 1482544800 4.5509 1482552000 4.5537 1482559200 4.5493 1482566400 4.5549 1482573600 4.5529 1482580800 4.5562 1482588000 4.5537 1482595200 4.5566 1482602400 4.5560 1482609600 4.5577 1482616800 4.5552 1482624000 4.5588 1482631200 4.5544 1482638400 4.5567 1482645600 4.5534 1482652800 4.5596 1482660000 4.5537 1482667200 4.5559 1482674400 4.5526 1482681600 4.5556 1482688800 4.5531 1482696000 4.5555 1482703200 4.5482 1482710400 4.5515 1482717600 4.5548 1482724800 4.5562 1482732000 4.5547 1482739200 4.5580 1482746400 4.5582 1482753600 4.5607 1482760800 4.5563 1482768000 4.5635 1482775200 4.5604 1482782400 4.5413 1482789600 4.5287 1482796800 4.5544 1482804000 4.5548 1482811200 4.5609 1482818400 4.5562 1482825600 4.5569 1482832800 4.5541 1482840000 4.5581 1482847200 4.5615 1482854400 4.5592 1482861600 4.5613 1482868800 4.5625 1482876000 4.5541 1482883200 4.5596 1482890400 4.5596 1482897600 4.5600 1482904800 4.5588 1482912000 4.5549 1482919200 4.5519 1482926400 4.5492 1482933600 4.5536 1482940800 4.5581 1482948000 4.5592 1482955200 4.5578 1482962400 4.5554 1482969600 4.5548 1482976800 4.5544 1482984000 4.5530 1482991200 4.5532 1482998400 4.5565 1483005600 4.5538 1483012800 4.5545 1483020000 4.5538 1483027200 4.5595 1483034400 4.5595 1483041600 4.5628 1483048800 4.5610 1483056000 4.5611 1483063200 4.5591 1483070400 4.5573 1483077600 4.5501 1483084800 4.5620 1483092000 4.5545 1483099200 4.5603 1483106400 4.5642 1483113600 4.5690 1483120800 4.5609 1483128000 4.5633 1483135200 4.5631 1483142400 4.5628 1483149600 4.5606 1483156800 4.5633 1483164000 4.5603 1483171200 4.5643 1483178400 4.5618 1483185600 4.5621 1483192800 4.5599 1483200000 4.5633 1483207200 4.5607 1483214400 4.5610 1483221600 4.5603 1483236000 4.5609 1483228800 4.5618 1483243200 4.5622 1483250400 4.5606 1483257600 4.5629 1483264800 4.5613 1483272000 4.5658 1483279200 4.5640 1483286400 4.5655 1483293600 4.5637 1483300800 4.5658 1483308000 4.5643 1483315200 4.5650 1483322400 4.5639 1483329600 4.5695 1483336800 4.5666 1483344000 4.5642 1483351200 4.5611 1483358400 4.5636 1483365600 4.5611 1483372800 4.5593 1483380000 4.5632 1483387200 4.5672 1483394400 4.5401 1483401600 4.5648 1483408800 4.5619 1483416000 4.5611 1483423200 4.5591 1483430400 4.5620 1483437600 4.5571 1483444800 4.5651 1483452000 4.5602 1483459200 4.5636 1483466400 4.5788 1483473600 4.5626 1483480800 4.6009 1483488000 4.5672 1483495200 4.5630 1483502400 4.5648 1483509600 4.5398 1483516800 4.5624 1483524000 4.5504 1483531200 4.5650 1483538400 4.5643 1483545600 4.5727 1483552800 4.5661 1483560000 4.5720 1483567200 4.5753 1483574400 4.5692 1483581600 4.5986 1483588800 4.6087 1483596000 4.6020 1483603200 4.6086 1483610400 4.5673 1483617600 4.5685 1483624800 4.5637 1483632000 4.5629 1483639200 4.5538 1483646400 4.5647 1483653600 4.5987 1483660800 4.5646 1483668000 4.5633 1483675200 4.5657 1483682400 4.5671 1483689600 4.5987 1483696800 4.5596 1483704000 4.5994 1483711200 4.5615 1483718400 4.5648 1483725600 4.5637 1483732800 4.5605 1483740000 4.5616 1483747200 4.5639 1483754400 4.5632 1483761600 4.5666 1483768800 4.5614 1483776000 4.5634 1483783200 4.5616 1483790400 4.5688 1483797600 4.5637 1483804800 4.5662 1483812000 4.5656 1483819200 4.5653 1483826400 4.5653 1483833600 4.5599 1483840800 4.5545 1483848000 4.5588 1483855200 4.5597 1483862400 4.5621 1483869600 4.5611 1483876800 4.5611 1483884000 4.5615 1483891200 4.5641 1483898400 4.5637 1483905600 4.5648 1483912800 4.5667 1483920000 4.5663 1483927200 4.5605 1483934400 4.5644 1483941600 4.5629 1483948800 4.5643 1483956000 4.5662 1483963200 4.5707 1483970400 4.5683 1483977600 4.5707 1483984800 4.5647 1483992000 4.5655 1483999200 4.5620 1484006400 4.5601 1484013600 4.5603 1484020800 4.5664 1484028000 4.5660 1484035200 4.5145 1484042400 4.5520 1484049600 4.5506 1484056800 4.5455 1484064000 4.5425 1484071200 4.5395 1484078400 4.5430 1484085600 4.5412 1484092800 4.5393 1484100000 4.5391 1484107200 4.5363 1484114400 4.5352 1484121600 4.5382 1484128800 4.5389 1484136000 4.5359 1484143200 4.5318 1484150400 4.5276 1484157600 4.5279 1484164800 4.5232 1484172000 4.5218 1484179200 4.5228 1484186400 4.5237 1484193600 4.5312 1484200800 4.5310 1484208000 4.5209 1484215200 4.5248 1484222400 4.5235 1484229600 4.5150 1484236800 4.5266 1484244000 4.5183 1484251200 4.5197 1484258400 4.5182 1484265600 4.5218 1484272800 4.5197 1484280000 4.5209 1484287200 4.5180 1484294400 4.5198 1484301600 4.5179 1484308800 4.5158 1484316000 4.5170 1484323200 4.5183 1484330400 4.5172 1484337600 4.5124 1484344800 4.5079 1484352000 4.5090 1484359200 4.5070 1484366400 4.5116 1484373600 4.5098 1484380800 4.5096 1484388000 4.5089 1484395200 4.4891 1484402400 4.5089 1484409600 4.5110 1484416800 4.5101 1484424000 4.5122 1484431200 4.5059 1484438400 4.5093 1484445600 4.5082 1484452800 4.5169 1484460000 4.5140 1484467200 4.5179 1484474400 4.5141 1484481600 4.4910 1484488800 4.5112 1484496000 4.5135 1484503200 4.5102 1484510400 4.5129 1484517600 4.5097 1484524800 4.5070 1484532000 4.5047 1484539200 4.5102 1484546400 4.4958 1484553600 4.5040 1484560800 4.5017 1484568000 4.5054 1484575200 4.4816 1484582400 4.4818 1484589600 4.5018 1484596800 4.5035 1484604000 4.5023 1484611200 4.5084 1484618400 4.5100 1484625600 4.5127 1484632800 4.5118 1484640000 4.5105 1484647200 4.5169 1484654400 4.5127 1484661600 4.4925 1484668800 4.5149 1484676000 4.5137 1484683200 4.5185 1484690400 4.5187 1484697600 4.5142 1484704800 4.5092 1484712000 4.5109 1484719200 4.5096 1484726400 4.5172 1484733600 4.4827 1484740800 4.5094 1484748000 4.5034 1484755200 4.5042 1484762400 4.5026 1484769600 4.4982 1484776800 4.4939 1484784000 4.4947 1484791200 4.4974 1484798400 4.4956 1484805600 4.4850 1484812800 4.4954 1484820000 4.4907 1484827200 4.4966 1484834400 4.4940 1484841600 4.4868 1484848800 4.4863 1484856000 4.4897 1484863200 4.4783 1484870400 4.4974 1484877600 4.4931 1484884800 4.4979 1484892000 4.4864 1484899200 4.4948 1484906400 4.4928 1484913600 4.4953 1484920800 4.4988 1484928000 4.5137 1484935200 4.5015 1484942400 4.5018 1484949600 4.5028 1484956800 4.5066 1484964000 4.5045 1484971200 4.5097 1484978400 4.5045 1484985600 4.5131 1484992800 4.5075 1485000000 4.5058 1485007200 4.5071 1485014400 4.5089 1485021600 4.5003 1485028800 4.5069 1485036000 4.5077 1485043200 4.5067 1485050400 4.5037 1485057600 4.5004 1485064800 4.4914 1485072000 4.5029 1485079200 4.4956 1485086400 4.5056 1485093600 4.4880 1485100800 4.4875 1485108000 4.4904 1485115200 4.4901 1485122400 4.4854 1485129600 4.4885 1485136800 4.4903 1485144000 4.4919 1485151200 4.4912 1485158400 4.4824 1485165600 4.4796 1485172800 4.4871 1485180000 4.4860 1485187200 4.4835 1485194400 4.4837 1485201600 4.4863 1485208800 4.5102 1485216000 4.5136 1485223200 4.5112 1485230400 4.5129 1485237600 4.5137 1485244800 4.5143 1485252000 4.5078 1485259200 4.5113 1485266400 4.5061 1485273600 4.5078 1485280800 4.5099 1485288000 4.5187 1485295200 4.5127 1485302400 4.5194 1485309600 4.5148 1485316800 4.5160 1485324000 4.5163 1485331200 4.5147 1485338400 4.5144 1485345600 4.5164 1485352800 4.5067 1485360000 4.5117 1485367200 4.5097 1485374400 4.5046 1485381600 4.5053 1485388800 4.5064 1485396000 4.5084 1485403200 4.5116 1485410400 4.5109 1485417600 4.5069 1485424800 4.5129 1485432000 4.5099 1485439200 4.5012 1485446400 4.4993 1485453600 4.4970 1485460800 4.5002 1485468000 4.4943 1485475200 4.4974 1485482400 4.4946 1485489600 4.4978 1485496800 4.4925 1485504000 4.4994 1485511200 4.4929 1485518400 4.5038 1485525600 4.5036 1485532800 4.5126 1485540000 4.5072 1485547200 4.5031 1485554400 4.5055 1485561600 4.5103 1485568800 4.5119 1485576000 4.5158 1485583200 4.5138 1485590400 4.5170 1485597600 4.5184 1485604800 4.5122 1485612000 4.5107 1485619200 4.5109 1485626400 4.5089 1485633600 4.5078 1485640800 4.5037 1485648000 4.5003 1485655200 4.5000 1485662400 4.5055 1485669600 4.4961 1485676800 4.5052 1485684000 4.5063 1485691200 4.5086 1485698400 4.5051 1485705600 4.5065 1485712800 4.5003 1485720000 4.5062 1485727200 4.5042 1485734400 4.5059 1485741600 4.5051 1485748800 4.5002 1485756000 4.5002 1485763200 4.4410 1485770400 4.4999 1485777600 4.5002 1485784800 4.4962 1485792000 4.4988 1485799200 4.5008 1485806400 4.5068 1485813600 4.4976 1485820800 4.5013 1485828000 4.5005 1485835200 4.5005 1485842400 4.5016 1485849600 4.5056 1485856800 4.5125 1485864000 4.5102 1485871200 4.5093 1485878400 4.4414 1485885600 4.4877 1485892800 4.5076 1485900000 4.5038 1485914400 4.5050 1485907200 4.5051 1485921600 4.5102 1485928800 4.5068 1485936000 4.5088 1485943200 4.5049 1485950400 4.5080 1485957600 4.5046 1485964800 4.5081 1485972000 4.5032 1485979200 4.5098 1485986400 4.5063 1485993600 4.5064 1486000800 4.4406 1486008000 4.5095 1486015200 4.5006 1486022400 4.5016 1486029600 4.4976 1486036800 4.5063 1486044000 4.5036 1486051200 4.5050 1486058400 4.5020 1486065600 4.5022 1486072800 4.5037 1486080000 4.5045 1486087200 4.5020 1486094400 4.5059 1486101600 4.5028 1486108800 4.4422 1486116000 4.4402 1486123200 4.4425 1486130400 4.4319 1486137600 4.4354 1486144800 4.4321 1486152000 4.4361 1486159200 4.4316 1486166400 4.4369 1486173600 4.4335 1486180800 4.4316 1486188000 4.4329 1486195200 4.4269 1486202400 4.4285 1486209600 4.4311 1486216800 4.4276 1486224000 4.4303 1486231200 4.4304 1486238400 4.4331 1486245600 4.4293 1486252800 4.4320 1486260000 4.4310 1486267200 4.4347 1486274400 4.4322 1486281600 4.4951 1486288800 4.4902 1486296000 4.4970 1486303200 4.4891 1486310400 4.4960 1486317600 4.4930 1486324800 4.4980 1486332000 4.4866 1486339200 4.4870 1486346400 4.4866 1486353600 4.4903 1486360800 4.4968 1486368000 4.4575 1486375200 4.4559 1486382400 4.4557 1486389600 4.4546 1486396800 4.4569 1486404000 4.4562 1486411200 4.4578 1486418400 4.4520 1486425600 4.4584 1486432800 4.4563 1486440000 4.4533 1486447200 4.4544 1486454400 4.4603 1486461600 4.4537 1486468800 4.4552 1486476000 4.4555 1486483200 4.4593 1486490400 4.4588 1486497600 4.4619 1486504800 4.4614 1486512000 4.4661 1486519200 4.4591 1486526400 4.4602 1486533600 4.4591 1486540800 4.4604 1486548000 4.4591 1486555200 4.4601 1486562400 4.4567 1486569600 4.4570 1486576800 4.4546 1486584000 4.4763 1486591200 4.4740 1486598400 4.4761 1486605600 4.4865 1486612800 4.4753 1486620000 4.4744 1486627200 4.4742 1486634400 4.4749 1486641600 4.4771 1486648800 4.4749 1486656000 4.4739 1486663200 4.4727 1486670400 4.4860 1486677600 4.4816 1486684800 4.4757 1486692000 4.4690 1486699200 4.4676 1486706400 4.4690 1486713600 4.4707 1486720800 4.4717 1486728000 4.4692 1486735200 4.4683 1486742400 4.4720 1486749600 4.4712 1486756800 4.4784 1486764000 4.4774 1486771200 4.4866 1486778400 4.4851 1486785600 4.4791 1486792800 4.4783 1486800000 4.4821 1486807200 4.4802 1486814400 4.4824 1486821600 4.4854 1486828800 4.4848 1486836000 4.4753 1486843200 4.4691 1486850400 4.4702 1486857600 4.4771 1486864800 4.4717 1486872000 4.4623 1486879200 4.4612 1486886400 4.4642 1486893600 4.4651 1486900800 4.4681 1486908000 4.4682 1486915200 4.4693 1486922400 4.4696 1486929600 4.4685 1486936800 4.4691 1486944000 4.4718 1486951200 4.4741 1486958400 4.4781 1486965600 4.4687 1486972800 4.4704 1486980000 4.4851 1486987200 4.4803 1486994400 4.4742 1487001600 4.4701 1487008800 5.1865 1487016000 5.1760 1487023200 5.1810 1487030400 5.1827 1487037600 5.1851 1487044800 5.1899 1487052000 5.1868 1487059200 5.1892 1487066400 5.1782 1487073600 5.1931 1487080800 5.1956 1487088000 5.2007 1487095200 5.2033 1487102400 5.1811 1487109600 5.1787 1487116800 5.1776 1487124000 5.1789 1487131200 5.1806 1487138400 5.1801 1487145600 5.1768 1487152800 5.1852 1487160000 5.1761 1487167200 5.1906 1487174400 5.1790 1487181600 5.1919 1487188800 5.1954 1487196000 5.1916 1487203200 5.1941 1487210400 5.1885 1487217600 5.1875 1487224800 5.1842 1487232000 5.1747 1487239200 5.1845 1487246400 5.1857 1487253600 5.1801 1487260800 5.1868 1487268000 5.1824 1487275200 5.1882 1487282400 5.1877 1487289600 5.1831 1487296800 5.1792 1487304000 5.1843 1487311200 5.1861 1487318400 5.1886 1487325600 5.1853 1487332800 5.1736 1487340000 5.1706 1487347200 5.1770 1487354400 5.1587 1487361600 5.1619 1487368800 5.1617 1487376000 5.1593 1487383200 5.1561 1487390400 5.1595 1487397600 5.1538 1487404800 5.1487 1487412000 5.1540 1487419200 5.1543 1487426400 5.1493 1487433600 5.1541 1487440800 5.1505 1487448000 5.1583 1487455200 5.1531 1487462400 5.1550 1487469600 5.1568 1487476800 5.1595 1487484000 5.1570 1487491200 5.1632 1487498400 5.1661 1487505600 5.1656 1487512800 5.1633 1487520000 5.1634 1487527200 5.1607 1487534400 5.1625 1487541600 5.1323 1487548800 5.1313 1487556000 5.1323 1487563200 5.1298 1487570400 5.1312 1487577600 5.1296 1487584800 5.1590 1487592000 5.1583 1487599200 5.1593 1487606400 5.1612 1487613600 5.1521 1487620800 5.1561 1487628000 5.1542 1487635200 5.1606 1487642400 5.1393 1487649600 5.1593 1487656800 5.1570 1487664000 5.1571 1487671200 5.1565 1487678400 5.1776 1487685600 5.1780 1487692800 5.1503 1487700000 5.1542 1487707200 5.1420 1487714400 5.1423 1487721600 5.1431 1487728800 5.1395 1487736000 5.1453 1487743200 5.1468 1487750400 5.1405 1487757600 5.1366 1487764800 5.1466 1487772000 5.1313 1487779200 5.1418 1487786400 5.1388 1487793600 5.1423 1487800800 5.1352 1487808000 5.1401 1487815200 5.1449 1487822400 5.1448 1487829600 5.1545 1487836800 5.1480 1487844000 5.1580 1487851200 5.1528 1487858400 5.1457 1487865600 5.1433 1487872800 5.1434 1487880000 5.1434 1487887200 5.1388 1487894400 5.1401 1487901600 5.1337 1487908800 5.1422 1487916000 5.1402 1487923200 5.1428 1487930400 5.1438 1487937600 5.1403 1487944800 5.1399 1487952000 5.1451 1487959200 5.1537 1487966400 5.1319 1487973600 5.1261 1487980800 5.1287 1487988000 5.1252 1487995200 5.1323 1487995200 5.1323 1487995200 5.1323 1487995200 5.1323 1488002400 5.1277 1488009600 5.1317 1488016800 5.1256 1488024000 5.1277 1488031200 5.1272 1488038400 5.1316 1488045600 5.1270 1488052800 5.1287 1488060000 5.1293 1488067200 5.1320 1488074400 5.1390 1488081600 5.1418 1488088800 5.1390 1488096000 5.1469 1488103200 5.1477 1488110400 5.1488 1488117600 5.1465 1488124800 5.1490 1488132000 5.1477 1488139200 5.1510 1488146400 5.1479 1488153600 5.1485 1488160800 5.1461 1488168000 5.1469 1488175200 5.1423 1488182400 5.1437 1488189600 5.1513 1488196800 5.1562 1488204000 5.1479 1488211200 5.1546 1488218400 5.1496 1488225600 5.1517 1488232800 5.1512 1488240000 5.1493 1488247200 5.1468 1488254400 5.1532 1488261600 5.1510 1488268800 5.1483 1488276000 5.1517 1488283200 5.1539 1488290400 5.1576 1488297600 5.1620 1488304800 5.1554 1488312000 5.1629 1488319200 5.1608 1488333600 5.1515 1488326400 5.1599 1488340800 5.1556 1488348000 5.1569 1488355200 5.1412 1488362400 5.1496 1488369600 5.1530 1488376800 5.1549 1488384000 5.1548 1488391200 5.1516 1488398400 5.1554 1488405600 5.1556 1488412800 5.1570 1488420000 5.1521 1488427200 5.1566 1488434400 5.1600 1488441600 5.1630 1488448800 5.1632 1488456000 5.1582 1488463200 5.1629 1488470400 5.1671 1488477600 5.1646 1488484800 5.1673 1488492000 5.1571 1488499200 5.1580 1488506400 5.1612 1488513600 5.1612 1488520800 5.1702 1488528000 5.1538 1488535200 5.1546 1488542400 5.1623 1488549600 5.1712 1488556800 5.2337 1488564000 5.2298 1488571200 5.2196 1488578400 5.2241 1488585600 5.2258 1488592800 5.2161 1488600000 5.2267 1488607200 5.2245 1488614400 5.2249 1488621600 5.2305 1488628800 5.2372 1488636000 5.2345 1488643200 5.2354 1488650400 5.2390 1488657600 5.2495 1488664800 5.2382 1488672000 5.2342 1488679200 5.2328 1488686400 5.2309 1488693600 5.2273 1488700800 5.2309 1488708000 5.2324 1488715200 5.2312 1488722400 5.2329 1488729600 5.2330 1488736800 5.2240 1488744000 5.2278 1488751200 5.2281 1488758400 5.2346 1488765600 5.2273 1488772800 5.2348 1488780000 5.2345 1488787200 5.2417 1488794400 5.2363 1488801600 5.2396 1488808800 5.2350 1488816000 5.2378 1488823200 5.2304 1488830400 5.2293 1488837600 5.2269 1488844800 5.2240 1488852000 5.2178 1488859200 5.2214 1488866400 5.2145 1488873600 5.2305 1488880800 5.2087 1488888000 5.2093 1488895200 5.2046 1488902400 5.2046 1488909600 5.2037 1488916800 5.1976 1488924000 5.2003 1488931200 5.1990 1488938400 5.2025 1488945600 5.1959 1488952800 5.1912 1488960000 5.1927 1488967200 5.1905 1488974400 5.1918 1488981600 5.1919 1488988800 5.1890 1488996000 5.1901 1489003200 5.1890 1489010400 5.1869 1489017600 5.1948 1489024800 5.1981 1489032000 5.1918 1489039200 5.1896 1489046400 5.1948 1489053600 5.1820 1489060800 5.1937 1489068000 5.1893 1489075200 5.1890 1489082400 5.1843 1489089600 5.1887 1489096800 5.1890 1489104000 5.1884 1489111200 5.1822 1489118400 5.1932 1489125600 5.1943 1489132800 5.1952 1489140000 5.1943 1489147200 5.1920 1489154400 5.1905 1489161600 5.1871 1489168800 5.1871 1489176000 5.1880 1489183200 5.1938 1489190400 5.1935 1489197600 5.1902 1489204800 5.1967 1489212000 5.1953 1489219200 5.1910 1489226400 5.1907 1489233600 5.1891 1489240800 5.1874 1489248000 5.1867 1489255200 5.1889 1489262400 5.1900 1489269600 5.1905 1489276800 5.1907 1489284000 5.1878 1489291200 5.1947 1489298400 5.1878 1489305600 5.1901 1489312800 5.1907 1489320000 5.1935 1489327200 5.1886 1489334400 5.1904 1489341600 5.1887 1489348800 5.1913 1489356000 5.1897 1489363200 5.1929 1489370400 5.1884 1489377600 5.1914 1489384800 5.1891 1489392000 5.1930 1489399200 5.1856 1489406400 5.1902 1489413600 5.1856 1489420800 5.1998 1489428000 5.1998 1489435200 5.1836 1489442400 5.1705 1489449600 5.1701 1489456800 5.1685 1489464000 5.1630 1489471200 5.1739 1489478400 5.1740 1489485600 5.1769 1489492800 5.1801 1489500000 5.1785 1489507200 5.1807 1489514400 5.1811 1489521600 5.1802 1489528800 5.1816 1489536000 5.1806 1489543200 5.1762 1489550400 5.1792 1489557600 5.1771 1489564800 5.1876 1489572000 5.1848 1489579200 5.2135 1489586400 5.2431 1489593600 5.2441 1489600800 5.2379 1489608000 5.2367 1489615200 5.2349 1489622400 5.2383 1489629600 5.2367 1489636800 5.2380 1489644000 5.2338 1489651200 5.2369 1489658400 5.2361 1489665600 5.2400 1489672800 5.2416 1489680000 5.2412 1489687200 5.2381 1489694400 5.2404 1489701600 5.2378 1489708800 5.2407 1489716000 5.2400 1489723200 5.2458 1489730400 5.2424 1489737600 5.2471 1489744800 5.2436 1489752000 5.2473 1489759200 5.2219 1489766400 5.2258 1489773600 5.2250 1489780800 5.2292 1489788000 5.2302 1489795200 5.2284 1489802400 5.2254 1489809600 5.2274 1489816800 5.2274 1489824000 5.2317 1489831200 5.2284 1489838400 5.2279 1489845600 5.2264 1489852800 5.2280 1489860000 5.2255 1489867200 5.2268 1489874400 5.2295 1489881600 5.2286 1489888800 5.2241 1489896000 5.2280 1489903200 5.2241 1489910400 5.2368 1489917600 5.2274 1489924800 5.2259 1489932000 5.2212 1489939200 5.2302 1489946400 5.2253 1489953600 5.2320 1489960800 5.2258 1489968000 5.2265 1489975200 5.2246 1489982400 5.2280 1489989600 5.2218 1489996800 5.2259 1490004000 5.2219 1490011200 5.2252 1490018400 5.2209 1490025600 5.2204 1490032800 5.2274 1490040000 5.2248 1490047200 5.2237 1490054400 5.2226 1490061600 5.2189 1490068800 5.2205 1490076000 5.2171 1490083200 5.2268 1490090400 5.2233 1490097600 5.2214 1490104800 5.2131 1490112000 5.2443 1490119200 5.2211 1490126400 5.2178 1490133600 5.2161 1490140800 5.2215 1490148000 5.2174 1490155200 5.2234 1490162400 5.2293 1490169600 5.2075 1490176800 5.2051 1490184000 5.2098 1490191200 5.2079 1490198400 5.2122 1490205600 5.2103 1490212800 5.2144 1490220000 5.2171 1490227200 5.2172 1490234400 5.2236 1490241600 5.2238 1490248800 5.2245 1490256000 5.2238 1490263200 5.2158 1490270400 5.2192 1490277600 5.2097 1490284800 5.2006 1490292000 5.2012 1490299200 5.2040 1490306400 5.2018 1490313600 5.2128 1490320800 5.2053 1490328000 5.2117 1490335200 5.2098 1490342400 5.2095 1490349600 5.1983 1490356800 5.2121 1490364000 5.2100 1490371200 5.2129 1490378400 5.2133 1490385600 5.2126 1490392800 5.2105 1490400000 5.2113 1490407200 5.2161 1490414400 5.2217 1490421600 5.2203 1490428800 5.2177 1490436000 5.2181 1490443200 5.2188 1490450400 5.2178 1490457600 5.2185 1490464800 5.1999 1490472000 5.2061 1490479200 5.2020 1490486400 5.2030 1490493600 5.2027 1490500800 5.2069 1490508000 5.2030 1490515200 5.2030 1490522400 5.2051 1490529600 5.2048 1490536800 5.1932 1490544000 5.2108 1490551200 5.2181 1490558400 5.2201 1490565600 5.2146 1490572800 5.2172 1490580000 5.2144 1490587200 5.2192 1490594400 5.2163 1490601600 5.2204 1490608800 5.2176 1490616000 5.2233 1490623200 5.2260 1490630400 5.2188 1490637600 5.2187 1490644800 5.2204 1490652000 5.2198 1490659200 5.2181 1490666400 5.2178 1490673600 5.2238 1490680800 5.2157 1490688000 5.2300 1490695200 5.2203 1490702400 5.2222 1490709600 5.2234 1490716800 5.2263 1490724000 5.2141 1490731200 5.2223 1490738400 5.2166 1490745600 5.2239 1490752800 5.2197 1490760000 5.2216 1490767200 5.2246 1490774400 5.2249 1490781600 5.2226 1490788800 5.2230 1490796000 5.2267 1490803200 5.2326 1490810400 5.2340 1490817600 5.2199 1490824800 5.2154 1490832000 5.2156 1490839200 5.2171 1490846400 5.2181 1490853600 5.2142 1490860800 5.2167 1490868000 5.2072 1490875200 5.2086 1490882400 5.2160 1490889600 5.2127 1490896800 5.1954 1490904000 5.2123 1490911200 5.2075 1490918400 5.2110 1490925600 5.2084 1490932800 5.2081 1490940000 5.2181 1490947200 5.2441 1490954400 5.2486 1490961600 5.2470 1490968800 5.2461 1490976000 5.2447 1490983200 5.2419 1490990400 5.2441 1490997600 5.2415 1491012000 5.2470 1491004800 5.2457 1491019200 5.2574 1491026400 5.2485 1491033600 5.2516 1491040800 5.2495 1491048000 5.2514 1491055200 5.2491 1491062400 5.2514 1491069600 5.2497 1491076800 5.2467 1491084000 5.2500 1491091200 5.2502 1491098400 5.2475 1491105600 5.2510 1491112800 5.2494 1491120000 5.2486 1491127200 5.2463 1491134400 5.2497 1491141600 5.2429 1491148800 5.2476 1491156000 5.2450 1491163200 5.2456 1491170400 5.2371 1491177600 5.2407 1491184800 5.2375 1491192000 5.2400 1491199200 5.2397 1491206400 5.2422 1491213600 5.2407 1491220800 5.2428 1491228000 5.2419 1491235200 5.2417 1491242400 5.2344 1491249600 5.2453 1491256800 5.2441 1491264000 5.2441 1491271200 5.2282 1491278400 5.2350 1491285600 5.2296 1491292800 5.2337 1491300000 5.2256 1491307200 5.2323 1491314400 5.2366 1491321600 5.2332 1491328800 5.2280 1491336000 5.2243 1491343200 5.2261 1491350400 5.2331 1491357600 5.2294 1491364800 5.2367 1491372000 5.2491 1491379200 5.2454 1491386400 5.2435 1491393600 5.2400 1491400800 5.2368 1491408000 5.2367 1491415200 5.2413 1491422400 5.2394 1491429600 5.2409 1491436800 5.2440 1491444000 5.2393 1491451200 5.2434 1491458400 5.2459 1491465600 5.2486 1491472800 5.2405 1491480000 5.2403 1491487200 5.2362 1491494400 5.2394 1491501600 5.2368 1491508800 5.2422 1491516000 5.2329 1491523200 5.2367 1491530400 5.2357 1491537600 5.2534 1491544800 5.2523 1491552000 5.2561 1491559200 5.2560 1491566400 5.2589 1491573600 5.2572 1491580800 5.2576 1491588000 5.2532 1491595200 5.2545 1491602400 5.2303 1491609600 5.2542 1491616800 5.2529 1491624000 5.2545 1491631200 5.2592 1491638400 5.2605 1491645600 5.2576 1491652800 5.2594 1491660000 5.2505 1491667200 5.2525 1491674400 5.2502 1491681600 5.2525 1491688800 5.2499 1491696000 5.2529 1491703200 5.2500 1491710400 5.2538 1491717600 5.2506 1491724800 5.2408 1491732000 5.2388 1491739200 5.2408 1491746400 5.2386 1491753600 5.2396 1491760800 5.2185 1491768000 5.2323 1491775200 5.2293 1491782400 5.2267 1491789600 5.2273 1491796800 5.2268 1491804000 5.2273 1491811200 5.2357 1491818400 5.2302 1491825600 5.2285 1491832800 5.2257 1491840000 5.2077 1491847200 5.2031 1491854400 5.2236 1491861600 5.2261 1491868800 5.2314 1491876000 5.2261 1491883200 5.2296 1491890400 5.2290 1491897600 5.2301 1491904800 5.2265 1491912000 5.2254 1491919200 5.2253 1491926400 5.2301 1491933600 5.2228 1491940800 5.2228 1491948000 5.2241 1491955200 5.2272 1491962400 5.2266 1491969600 5.2251 1491976800 5.2285 1491984000 5.2349 1491991200 5.2298 1491998400 5.2293 1492005600 5.2362 1492012800 5.2378 1492020000 5.2301 1492027200 5.2324 1492034400 5.2320 1492041600 5.2327 1492048800 5.2289 1492056000 5.2355 1492063200 5.2364 1492070400 5.2463 1492077600 5.2416 1492084800 5.2484 1492092000 5.2473 1492099200 5.2565 1492106400 5.2519 1492113600 5.2535 1492120800 5.2291 1492128000 5.2333 1492135200 5.2316 1492142400 5.2345 1492149600 5.2479 1492156800 5.2511 1492164000 5.2506 1492171200 5.2534 1492178400 5.2517 1492185600 5.2525 1492192800 5.2514 1492200000 5.2476 1492207200 5.2493 1492214400 5.2520 1492221600 5.2537 1492228800 5.2553 1492236000 5.2523 1492243200 5.2546 1492250400 5.2537 1492257600 5.2547 1492264800 5.2512 1492272000 5.2547 1492279200 5.2543 1492286400 5.2544 1492293600 5.2527 1492300800 5.2560 1492308000 5.2509 1492315200 5.2514 1492322400 5.2521 1492329600 5.2528 1492336800 5.2508 1492344000 5.2410 1492351200 5.2400 1492358400 5.2538 1492365600 5.2534 1492372800 5.2538 1492380000 5.2543 1492387200 5.2570 1492394400 5.2547 1492401600 5.2547 1492408800 5.2528 1492416000 5.2581 1492423200 5.2557 1492430400 5.2554 1492437600 5.2566 1492444800 5.2598 1492452000 5.2578 1492459200 5.2595 1492466400 5.2595 1492473600 5.2528 1492480800 5.2584 1492488000 5.2581 1492495200 5.2539 1492502400 5.2568 1492509600 5.2547 1492516800 5.2573 1492524000 5.2518 1492531200 5.2539 1492538400 5.2409 1492545600 5.2537 1492552800 5.2495 1492560000 5.2553 1492567200 5.2502 1492574400 5.2526 1492581600 5.2434 1492588800 5.2447 1492596000 5.2477 1492603200 5.2456 1492610400 5.2414 1492617600 5.2390 1492624800 5.2367 1492632000 5.2402 1492639200 5.2368 1492646400 5.2428 1492653600 5.2557 1492660800 5.2591 1492668000 5.2614 1492675200 5.2649 1492682400 5.2642 1492689600 5.2614 1492696800 5.2718 1492704000 5.2887 1492711200 5.2854 1492718400 5.2719 1492725600 5.2655 1492732800 5.2706 1492740000 5.2600 1492747200 5.2632 1492754400 5.2491 1492761600 5.2467 1492768800 5.2513 1492776000 5.2539 1492783200 5.2601 1492790400 5.2777 1492797600 5.2701 1492804800 5.2585 1492812000 5.2588 1492819200 5.2598 1492826400 5.2575 1492833600 5.2642 1492840800 5.2569 1492848000 5.2458 1492855200 5.2347 1492862400 5.2380 1492869600 5.2354 1492876800 5.2491 1492884000 5.2493 1492891200 5.2506 1492898400 5.2481 1492905600 5.2581 1492912800 5.2536 1492920000 5.2551 1492927200 5.2512 1492934400 5.2533 1492941600 5.2506 1492948800 5.2499 1492956000 5.2357 1492963200 5.2434 1492970400 5.2452 1492977600 5.2503 1492984800 5.2455 1492992000 5.2525 1492999200 5.2496 1493006400 5.2528 1493013600 5.2523 1493020800 5.2464 1493028000 5.2496 1493035200 5.2510 1493042400 5.2497 1493049600 5.2519 1493056800 5.2506 1493064000 5.2523 1493071200 5.2519 1493078400 5.2466 1493085600 5.2516 1493092800 5.2546 1493100000 5.2526 1493107200 5.2607 1493114400 5.2525 1493121600 5.2547 1493128800 5.2554 1493136000 5.2547 1493143200 5.2548 1493150400 5.2404 1493157600 5.2349 1493164800 5.2525 1493172000 5.2484 1493179200 5.2503 1493186400 5.2494 1493193600 5.2594 1493200800 5.2539 1493208000 5.2526 1493215200 5.2652 1493222400 5.2724 1493229600 5.2698 1493236800 5.2737 1493244000 5.2720 1493251200 5.2829 1493258400 5.2773 1493265600 5.2804 1493272800 5.3062 1493280000 5.3157 1493287200 5.3083 1493294400 5.3137 1493301600 5.3100 1493308800 5.2973 1493316000 5.2984 1493323200 5.3098 1493330400 5.3019 1493337600 5.3061 1493344800 5.3029 1493352000 5.3086 1493359200 5.3057 1493366400 5.2620 1493373600 5.3203 1493380800 5.3229 1493388000 5.3229 1493395200 5.3154 1493402400 5.3233 1493409600 5.3258 1493416800 5.3172 1493424000 5.3207 1493431200 5.3197 1493438400 5.3207 1493445600 5.3165 1493452800 5.3191 1493460000 5.3119 1493467200 5.3168 1493474400 5.3175 1493481600 5.3208 1493488800 5.3155 1493496000 5.3176 1493503200 5.3169 1493510400 5.3137 1493517600 5.3134 1493524800 5.3146 1493532000 5.3137 1493539200 5.3210 1493546400 5.3118 1493553600 5.3137 1493560800 5.3135 1493568000 5.3169 1493575200 5.3137 1493582400 5.3194 1493589600 5.3180 1493604000 5.3199 1493596800 5.3224 1493611200 5.3238 1493618400 5.3245 1493625600 5.3192 1493632800 5.3088 1493640000 5.3051 1493647200 5.3062 1493654400 5.3131 1493661600 5.3114 1493668800 5.3147 1493676000 5.3127 1493683200 5.3159 1493690400 5.3138 1493697600 5.3166 1493704800 5.3097 1493712000 5.3177 1493719200 5.3132 1493726400 5.3140 1493733600 5.3045 1493740800 5.3153 1493748000 5.3161 1493755200 5.3145 1493762400 5.3128 1493769600 5.3156 1493776800 5.3109 1493784000 5.3140 1493791200 5.3089 1493798400 5.3133 1493805600 5.3125 1493812800 5.3147 1493820000 5.3127 1493827200 5.3124 1493834400 5.3116 1493841600 5.3155 1493848800 5.3082 1493856000 5.3078 1493863200 5.3074 1493870400 5.3083 1493877600 5.3080 1493884800 5.3094 1493892000 5.3071 1493899200 5.3127 1493906400 5.3086 1493913600 5.3108 1493920800 5.3088 1493928000 5.3074 1493935200 5.3077 1493942400 5.3121 1493949600 5.3066 1493956800 5.3048 1493964000 5.3025 1493971200 5.3066 1493978400 5.3035 1493985600 5.3056 1493992800 5.3045 1494000000 5.3033 1494007200 5.2837 1494014400 5.2932 1494021600 5.3012 1494028800 5.3104 1494036000 5.3068 1494043200 5.3078 1494050400 5.3047 1494057600 5.3100 1494064800 5.3049 1494072000 5.3038 1494079200 5.3049 1494086400 5.3048 1494093600 5.2976 1494100800 5.3052 1494108000 5.3027 1494115200 5.3082 1494122400 5.3060 1494129600 5.3042 1494136800 5.3052 1494144000 5.3085 1494151200 5.3059 1494158400 5.3060 1494165600 5.3014 1494172800 5.3027 1494180000 5.3029 1494187200 5.2997 1494194400 5.3043 1494201600 5.3065 1494208800 5.2990 1494216000 5.3050 1494223200 5.3029 1494230400 5.3055 1494237600 5.3019 1494244800 5.3027 1494252000 5.3016 1494259200 5.3027 1494266400 5.3023 1494273600 5.3024 1494280800 5.3016 1494288000 5.3033 1494295200 5.3007 1494302400 5.3039 1494309600 5.3021 1494316800 5.3027 1494324000 5.2977 1494331200 5.2996 1494338400 5.3027 1494345600 5.3058 1494352800 5.3025 1494360000 5.3011 1494367200 5.2984 1494374400 5.2991 1494381600 5.2994 1494388800 5.2983 1494396000 5.2981 1494403200 5.3017 1494410400 5.3020 1494417600 5.3046 1494424800 5.3018 1494432000 5.3037 1494439200 5.3022 1494446400 5.3041 1494453600 5.3046 1494460800 5.3080 1494468000 5.3008 1494475200 5.3039 1494482400 5.3191 1494489600 5.3181 1494496800 5.3201 1494504000 5.3246 1494511200 5.3209 1494518400 5.3299 1494525600 5.3276 1494532800 5.3313 1494540000 5.3251 1494547200 5.3246 1494554400 5.3210 1494561600 5.3247 1494568800 5.3267 1494576000 5.3192 1494583200 5.3129 1494590400 5.3174 1494597600 5.2927 1494604800 5.3012 1494612000 5.3085 1494619200 5.3144 1494626400 5.3106 1494633600 5.2891 1494640800 5.3109 1494648000 5.3134 1494655200 5.3117 1494662400 5.3132 1494669600 5.3115 1494676800 5.3116 1494684000 5.3088 1494691200 5.3122 1494698400 5.3076 1494705600 5.3095 1494712800 5.3067 1494720000 5.3086 1494727200 5.3070 1494734400 5.3072 1494741600 5.3058 1494748800 5.3081 1494756000 5.3085 1494763200 5.3115 1494770400 5.3026 1494777600 5.3093 1494784800 5.3077 1494792000 5.3106 1494799200 5.3043 1494806400 5.3062 1494813600 5.3029 1494820800 5.3045 1494828000 5.3022 1494835200 5.3026 1494842400 5.3015 1494849600 5.3046 1494856800 5.3050 1494864000 5.3056 1494871200 5.3027 1494878400 5.3049 1494885600 5.2982 1494892800 5.2989 1494900000 5.2985 1494907200 5.2979 1494914400 5.2911 1494921600 5.2968 1494928800 5.2931 1494936000 5.2960 1494943200 5.2969 1494950400 5.2929 1494957600 5.2902 1494964800 5.2941 1494972000 5.2923 1494979200 5.2956 1494986400 5.2949 1494993600 5.2969 1495000800 5.2942 1495008000 5.2975 1495015200 5.2955 1495022400 5.2762 1495029600 5.2917 1495036800 5.2920 1495044000 5.3070 1495051200 5.3055 1495058400 5.3050 1495065600 5.3050 1495072800 5.3013 1495080000 5.3030 1495087200 5.3018 1495094400 5.3018 1495101600 5.2806 1495108800 5.2826 1495116000 5.2809 1495123200 5.2865 1495130400 5.2899 1495137600 5.2915 1495144800 5.2836 1495152000 5.2917 1495159200 5.2816 1495166400 5.2849 1495173600 5.2874 1495180800 5.2848 1495188000 5.2806 1495195200 5.2857 1495202400 5.2815 1495209600 5.2872 1495216800 5.2845 1495224000 5.2836 1495231200 5.2876 1495238400 5.2870 1495245600 5.2876 1495252800 5.2882 1495260000 5.2887 1495267200 5.2889 1495274400 5.2866 1495281600 5.2866 1495288800 5.2867 1495296000 5.2890 1495303200 5.2869 1495310400 5.2877 1495317600 5.2883 1495324800 5.2927 1495332000 5.2892 1495339200 5.2926 1495346400 5.2858 1495353600 5.2909 1495360800 5.2882 1495368000 5.2896 1495375200 5.2897 1495382400 5.2899 1495389600 5.2890 1495396800 5.2923 1495404000 5.2907 1495411200 5.2927 1495418400 5.2920 1495425600 5.2917 1495432800 5.2907 1495440000 5.2911 1495447200 5.2910 1495454400 5.3032 1495461600 5.3022 1495468800 5.3022 1495476000 5.3072 1495483200 5.3071 1495490400 5.3072 1495497600 5.3089 1495504800 5.3062 1495512000 5.3119 1495519200 5.3020 1495526400 5.3180 1495533600 5.3025 1495540800 5.3056 1495548000 5.3036 1495555200 5.3045 1495562400 5.3045 1495569600 5.3062 1495576800 5.3029 1495584000 5.3032 1495591200 5.3024 1495598400 5.3034 1495605600 5.3010 1495612800 5.3030 1495620000 5.2993 1495627200 5.3002 1495634400 5.2967 1495641600 5.3024 1495648800 5.3010 1495656000 5.2999 1495663200 5.2992 1495670400 5.3009 1495677600 5.2965 1495684800 5.3017 1495692000 5.3007 1495699200 5.3024 1495706400 5.2971 1495713600 5.3011 1495720800 5.3081 1495728000 5.3101 1495735200 5.3085 1495742400 5.3120 1495749600 5.3015 1495756800 5.3044 1495764000 5.3022 1495771200 5.3059 1495778400 5.3039 1495785600 5.3011 1495792800 5.2944 1495800000 5.2997 1495807200 5.2964 1495814400 5.3055 1495821600 5.3020 1495828800 5.3034 1495836000 5.3005 1495843200 5.3029 1495850400 5.3008 1495857600 5.2983 1495864800 5.2947 1495872000 5.2916 1495879200 5.2898 1495886400 5.2954 1495893600 5.2927 1495900800 5.2910 1495908000 5.2902 1495915200 5.2935 1495922400 5.2913 1495929600 5.2977 1495936800 5.2953 1495944000 5.2977 1495951200 5.2979 1495958400 5.2980 1495965600 5.2963 1495972800 5.3024 1495980000 5.2943 1495987200 5.2994 1495994400 5.2984 1496001600 5.2991 1496008800 5.2968 1496016000 5.2991 1496023200 5.2885 1496030400 5.2872 1496037600 5.2862 1496044800 5.2830 1496052000 5.2777 1496059200 5.2841 1496066400 5.2902 1496073600 5.2915 1496080800 5.2889 1496088000 5.2887 1496095200 5.2879 1496102400 5.2911 1496109600 5.2912 1496116800 5.2922 1496124000 5.2916 1496131200 5.2970 1496138400 5.2934 1496145600 5.2555 1496152800 5.2944 1496160000 5.2960 1496167200 5.2961 1496174400 5.3026 1496181600 5.2989 1496188800 5.3005 1496196000 5.2981 1496203200 5.2941 1496210400 5.2950 1496217600 5.2972 1496224800 5.2935 1496232000 5.2950 1496239200 5.2917 1496246400 5.2938 1496253600 5.2894 1496260800 5.2886 1496268000 5.2865 1496282400 5.2852 1496275200 5.2896 1496289600 5.2910 1496296800 5.2852 1496304000 5.2919 1496311200 5.2985 1496318400 5.2983 1496325600 5.2995 1496332800 5.3015 1496340000 5.2961 1496347200 5.2936 1496354400 5.2897 1496361600 5.2887 1496368800 5.2892 1496376000 5.2900 1496383200 5.2916 1496390400 5.2897 1496397600 5.2881 1496404800 5.2910 1496412000 5.2919 1496419200 5.2973 1496426400 5.2970 1496433600 5.3025 1496440800 5.2977 1496448000 5.2995 1496455200 5.2965 1496462400 5.2982 1496469600 5.2942 1496476800 5.2961 1496484000 5.2934 1496491200 5.2933 1496498400 5.2916 1496505600 5.2917 1496512800 5.2640 1496520000 5.2960 1496527200 5.2953 1496534400 5.2950 1496541600 5.2927 1496548800 5.2929 1496556000 5.2961 1496563200 5.2969 1496570400 5.2925 1496577600 5.2958 1496584800 5.2934 1496592000 5.2951 1496599200 5.2942 1496606400 5.2995 1496613600 5.2980 1496620800 5.3030 1496628000 5.2985 1496635200 5.2781 1496642400 5.2765 1496649600 5.2789 1496656800 5.2772 1496664000 5.2778 1496671200 5.2715 1496678400 5.2715 1496685600 5.3093 1496692800 5.2705 1496700000 5.2660 1496707200 5.2703 1496714400 5.2654 1496721600 5.2679 1496728800 5.2664 1496736000 5.2650 1496743200 5.2660 1496750400 5.2723 1496757600 5.2595 1496764800 5.2603 1496772000 5.2554 1496779200 5.2592 1496786400 5.2589 1496793600 5.2627 1496800800 5.2609 1496808000 5.2623 1496815200 5.2620 1496822400 5.2620 1496829600 5.2588 1496836800 5.2657 1496844000 5.2650 1496851200 5.2653 1496858400 5.2641 1496865600 5.2729 1496872800 5.2667 1496880000 5.2713 1496887200 5.2668 1496894400 5.2691 1496901600 5.2682 1496908800 5.2734 1496916000 5.2839 1496923200 5.2804 1496930400 5.2799 1496937600 5.2749 1496944800 5.2700 1496952000 5.2763 1496959200 5.2723 1496966400 5.2771 1496973600 5.2727 1496980800 5.2713 1496988000 5.2707 1496995200 5.2776 1497002400 5.2770 1497009600 5.2793 1497016800 5.2769 1497024000 5.2742 1497031200 5.2567 1497038400 5.2794 1497045600 5.2780 1497052800 5.2776 1497060000 5.2738 1497067200 5.2703 1497074400 5.2685 1497081600 5.2734 1497088800 5.2718 1497096000 5.2721 1497103200 5.2707 1497110400 5.2720 1497117600 5.2630 1497124800 5.2643 1497132000 5.2639 1497139200 5.2660 1497146400 5.2681 1497153600 5.2706 1497160800 5.2692 1497168000 5.2727 1497175200 5.2660 1497182400 5.2724 1497189600 5.2697 1497196800 5.2711 1497204000 5.2679 1497211200 5.2692 1497218400 5.2655 1497225600 5.2710 1497232800 5.2700 1497240000 5.2552 1497247200 5.2611 1497254400 5.2640 1497261600 5.2581 1497268800 5.2514 1497276000 5.2496 1497283200 5.2507 1497290400 5.2542 1497297600 5.2551 1497304800 5.2471 1497312000 5.2509 1497319200 5.2467 1497326400 5.2515 1497333600 5.2496 1497340800 5.2480 1497348000 5.2460 1497355200 5.2430 1497362400 5.2414 1497369600 5.2424 1497376800 5.2451 1497384000 5.2515 1497391200 5.2414 1497398400 5.2431 1497405600 5.2395 1497412800 5.2425 1497420000 5.2354 1497427200 5.2450 1497434400 5.2432 1497441600 5.2434 1497448800 5.2434 1497456000 5.2477 1497463200 5.2448 1497470400 5.2446 1497477600 5.2414 1497484800 5.2456 1497492000 5.2402 1497499200 5.2428 1497506400 5.2428 1497513600 5.2471 1497520800 5.2395 1497528000 5.2476 1497535200 5.2374 1497542400 5.2438 1497549600 5.2331 1497556800 5.2317 1497564000 5.2302 1497571200 5.2321 1497578400 5.2305 1497585600 5.2395 1497592800 5.2406 1497600000 5.2448 1497607200 5.2381 1497614400 5.2381 1497621600 5.2338 1497628800 5.2330 1497636000 5.2285 1497643200 5.2359 1497650400 5.2333 1497657600 5.2348 1497664800 5.2392 1497672000 5.2392 1497679200 5.2381 1497686400 5.2366 1497693600 5.2296 1497700800 5.2342 1497708000 5.2326 1497715200 5.2335 1497722400 5.2218 1497729600 5.2193 1497736800 5.2236 1497744000 5.2266 1497751200 5.2243 1497758400 5.2240 1497765600 5.2179 1497772800 5.2249 1497780000 5.2197 1497787200 5.2260 1497794400 5.2191 1497801600 5.1475 1497808800 5.1448 1497816000 5.1456 1497823200 5.1443 1497830400 5.1453 1497837600 5.1421 1497844800 5.1405 1497852000 5.1409 1497859200 5.1420 1497866400 5.1429 1497873600 5.1452 1497880800 5.1459 1497888000 5.1486 1497895200 5.1461 1497902400 5.1466 1497909600 5.1494 1497916800 5.1520 1497924000 5.1446 1497931200 5.1494 1497938400 5.1444 1497945600 5.1466 1497952800 5.1478 1497960000 5.1487 1497967200 5.1490 1497974400 5.1467 1497981600 5.1454 1497988800 5.1451 1497996000 5.1471 1498003200 5.1459 1498010400 5.1447 1498017600 5.1519 1498024800 5.1454 1498032000 5.0942 1498039200 5.1501 1498046400 5.1543 1498053600 5.1576 1498060800 5.1629 1498068000 5.1671 1498075200 5.1602 1498082400 5.1623 1498089600 5.1696 1498096800 5.1641 1498104000 5.1617 1498111200 5.1685 1498118400 5.1714 1498125600 5.1699 1498132800 5.1703 1498140000 5.1676 1498147200 5.1625 1498154400 5.1695 1498161600 5.1677 1498168800 5.1791 1498176000 5.1834 1498183200 5.1791 1498190400 5.1810 1498197600 5.1784 1498204800 5.1823 1498212000 5.1794 1498219200 5.1799 1498226400 5.1791 1498233600 5.1789 1498240800 5.1751 1498248000 5.1817 1498255200 5.1784 1498262400 5.1783 1498269600 5.1758 1498276800 5.1766 1498284000 5.1891 1498291200 5.1862 1498298400 5.1843 1498305600 5.1852 1498312800 5.1869 1498320000 5.1862 1498327200 5.1872 1498334400 5.1823 1498341600 5.1846 1498348800 5.1855 1498356000 5.1788 1498363200 5.1842 1498370400 5.1790 1498377600 5.1770 1498384800 5.1769 1498392000 5.1792 1498399200 5.1796 1498406400 5.1768 1498413600 5.1766 1498420800 5.1744 1498428000 5.1678 1498435200 5.1724 1498442400 5.1730 1498449600 5.1741 1498456800 5.1730 1498464000 5.1694 1498471200 5.1751 1498478400 5.1842 1498485600 5.1808 1498492800 5.1711 1498500000 5.1712 1498507200 5.1720 1498514400 5.1735 1498521600 5.1708 1498528800 5.1759 1498536000 5.1798 1498543200 5.1786 1498550400 5.1786 1498557600 5.1831 1498564800 5.1863 1498572000 5.1754 1498579200 5.1848 1498586400 5.1831 1498593600 5.1818 1498600800 5.1756 1498608000 5.1795 1498615200 5.1800 1498622400 5.1788 1498629600 5.1729 1498636800 5.1661 1498644000 5.1707 1498651200 5.1795 1498658400 5.1750 1498665600 5.1760 1498672800 5.1711 1498680000 5.1720 1498687200 5.1735 1498694400 5.1741 1498701600 5.1691 1498708800 5.1695 1498716000 5.1702 1498723200 5.1726 1498730400 5.1616 1498737600 5.1609 1498744800 5.1572 1498752000 5.1600 1498759200 5.1592 1498766400 5.1791 1498773600 5.1734 1498780800 5.1714 1498788000 5.1645 1498795200 5.1674 1498802400 5.1648 1498809600 5.1629 1498816800 5.1589 1498824000 5.1602 1498831200 5.1602 1498838400 5.1592 1498845600 5.1684 1498852800 5.1718 1498860000 5.1704 1498874400 5.1622 1498867200 5.1637 1498881600 5.1612 1498888800 5.1616 1498896000 5.1767 1498903200 5.1766 1498910400 5.1768 1498917600 5.1763 1498924800 5.1750 1498932000 5.1730 1498939200 5.1754 1498946400 5.1722 1498953600 5.1716 1498960800 5.1714 1498968000 5.1735 1498975200 5.1712 1498982400 5.1750 1498989600 5.1707 1498996800 5.1803 1499004000 5.1766 1499011200 5.1684 1499018400 5.1680 1499025600 5.1688 1499032800 5.1697 1499040000 5.1670 1499047200 5.1597 1499054400 5.1628 1499061600 5.1591 1499068800 5.1560 1499076000 5.1584 1499083200 5.1684 1499090400 5.1651 1499097600 5.1596 1499104800 5.1673 1499112000 5.1635 1499119200 5.1565 1499126400 5.1602 1499133600 5.1544 1499140800 5.1607 1499148000 5.1613 1499155200 5.1619 1499162400 5.1604 1499169600 5.1520 1499176800 5.1485 1499184000 5.1491 1499191200 5.1489 1499198400 5.1553 1499205600 5.1507 1499212800 5.1498 1499220000 5.1497 1499227200 5.1483 1499234400 5.1427 1499241600 5.1532 1499248800 5.1514 1499256000 5.1474 1499263200 5.1447 1499270400 5.1421 1499277600 5.1399 1499284800 5.1517 1499292000 5.1453 1499299200 5.1466 1499306400 5.1441 1499313600 5.1479 1499320800 5.1445 1499328000 5.1509 1499335200 5.1460 1499342400 5.1488 1499349600 5.1369 1499356800 5.1422 1499364000 5.1387 1499371200 5.1415 1499378400 5.1340 1499385600 5.1352 1499392800 5.1352 1499400000 5.1203 1499407200 5.1596 1499414400 5.1610 1499421600 5.1604 1499428800 5.1618 1499436000 5.1610 1499443200 5.1605 1499450400 5.1695 1499457600 5.1764 1499464800 5.1735 1499472000 5.1745 1499479200 5.1721 1499486400 5.1727 1499493600 5.1609 1499500800 5.1684 1499508000 5.1620 1499515200 5.1721 1499522400 5.1752 1499529600 5.1750 1499536800 5.1746 1499544000 5.1756 1499551200 5.1736 1499644740 5.1678 1499644800 5.1678 1499652000 5.1693 1499659200 5.1707 1499666400 5.1673 1499673600 5.1141 1499680800 5.1109 1499688000 5.1147 1499695200 5.1087 1499702400 5.1055 1499709600 5.1167 1499716800 5.1136 1499724000 5.1044 1499731200 5.1105 1499738400 5.1115 1499745600 5.1082 1499752800 5.1065 1499760000 5.1100 1499767200 5.1155 1499774400 5.1024 1499781600 5.1058 1499788800 5.1042 1499796000 5.1005 1499803200 5.0957 1499810400 5.0987 1499817600 5.1058 1499824800 5.1029 1499832000 5.1013 1499839200 5.1081 1499846400 5.1085 1499853600 5.1048 1499860800 5.1056 1499868000 5.1042 1499875200 5.1085 1499882400 5.0886 1499889600 5.0981 1499896800 5.0998 1499904000 5.1019 1499911200 5.1002 1499918400 5.1035 1499925600 5.1007 1499932800 5.0986 1499940000 5.0751 1499947200 5.1009 1499954400 5.1000 1499961600 5.1029 1499968800 5.0954 1499976000 5.1032 1499983200 5.0985 1499990400 5.1043 1499997600 5.1034 1500004800 5.1022 1500012000 5.1018 1500019200 5.1004 1500026400 5.1005 1500033600 5.0973 1500040800 5.0987 1500048000 5.0977 1500055200 5.0960 1500062400 5.1005 1500069600 5.0981 1500076800 5.0995 1500084000 5.0944 1500091200 5.0986 1500098400 5.0972 1500105600 5.0972 1500112800 5.0962 1500120000 5.0987 1500127200 5.0972 1500134400 5.1007 1500141600 5.0975 1500148800 5.0990 1500156000 5.0951 1500163200 5.1001 1500170400 5.0982 1500177600 5.1003 1500184800 5.0997 1500192000 5.1012 1500199200 5.0988 1500206400 5.0999 1500213600 5.0978 1500220800 5.0969 1500228000 5.0970 1500235200 5.0958 1500242400 5.0959 1500249600 5.0967 1500256800 5.0916 1500264000 5.0924 1500271200 5.0884 1500278400 5.0925 1500285600 5.0896 1500292800 5.0924 1500300000 5.0803 1500307200 5.0978 1500314400 5.0996 1500321600 5.0963 1500328800 5.0900 1500336000 5.0905 1500343200 5.0876 1500350400 5.0785 1500357600 5.0776 1500364800 5.0811 1500372000 5.0850 1500379200 5.0873 1500386400 5.0790 1500393600 5.0851 1500400800 5.0706 1500408000 5.1042 1500415200 5.0941 1500422400 5.0812 1500429600 5.0768 1500436800 5.0883 1500444000 5.0859 1500451200 5.0863 1500458400 5.0892 1500465600 5.0978 1500472800 5.0814 1500480000 5.0805 1500487200 5.0901 1500494400 5.0817 1500501600 5.0903 1500508800 5.0912 1500516000 5.0890 1500523200 5.0888 1500530400 5.0922 1500537600 5.0996 1500544800 5.0969 1500552000 5.0923 1500559200 5.0941 1500566400 5.0946 1500573600 5.0890 1500580800 5.0947 1500588000 5.0942 1500595200 5.0950 1500602400 5.0938 1500609600 5.0907 1500616800 5.0913 1500624000 5.0962 1500631200 5.1958 1500638400 5.2017 1500645600 5.1972 1500652800 5.1947 1500660000 5.1972 1500667200 5.2018 1500674400 5.2018 1500681600 5.2005 1500688800 5.1941 1500696000 5.1902 1500703200 5.1975 1500710400 5.1979 1500717600 5.1952 1500724800 5.1973 1500732000 5.1944 1500739200 5.1990 1500746400 5.1935 1500753600 5.2003 1500760800 5.1967 1500768000 5.2061 1500775200 5.2023 1500782400 5.2050 1500789600 5.2054 1500796800 5.2045 1500804000 5.2016 1500811200 5.2087 1500818400 5.2037 1500825600 5.2033 1500832800 5.2029 1500840000 5.2037 1500847200 5.2021 1500854400 5.2016 1500861600 5.2027 1500868800 5.2006 1500876000 5.1994 1500883200 5.2036 1500890400 5.2008 1500897600 5.2035 1500904800 5.2008 1500912000 5.2056 1500919200 5.2008 1500926400 5.1976 1500933600 5.1964 1500940800 5.1987 1500948000 5.1877 1500955200 5.1902 1500962400 5.1895 1500969600 5.1902 1500976800 5.1861 1500984000 5.1845 1500991200 5.1874 1500998400 5.1876 1501005600 5.1824 1501012800 5.1795 1501020000 5.1844 1501027200 5.1824 1501034400 5.1819 1501041600 5.1803 1501048800 5.1861 1501056000 5.1895 1501063200 5.1841 1501070400 5.1803 1501077600 5.1763 1501084800 5.1736 1501092000 5.1836 1501099200 5.1866 1501106400 5.1896 1501113600 5.1945 1501120800 5.1944 1501128000 5.1964 1501135200 5.1806 1501142400 5.1821 1501149600 5.1831 1501156800 5.1943 1501164000 5.1925 1501171200 5.1954 1501178400 5.1929 1501185600 5.2007 1501192800 5.1991 1501200000 5.2004 1501207200 5.1854 1501214400 5.1927 1501221600 5.1904 1501228800 5.1864 1501236000 5.1842 1501243200 5.1887 1501250400 5.1808 1501257600 5.1858 1501264800 5.2407 1501272000 5.2369 1501279200 5.2426 1501286400 5.2438 1501293600 5.2447 1501300800 5.2490 1501308000 5.2422 1501315200 5.2467 1501322400 5.2415 1501329600 5.2440 1501336800 5.2414 1501344000 5.2409 1501351200 5.2380 1501358400 5.2439 1501365600 5.2467 1501372800 5.2481 1501380000 5.2415 1501387200 5.2413 1501394400 5.2436 1501401600 5.2449 1501408800 5.2395 1501416000 5.2388 1501423200 5.2339 1501430400 5.2432 1501437600 5.2352 1501444800 5.2375 1501452000 5.2356 1501459200 5.2380 1501466400 5.2369 1501473600 5.2382 1501480800 5.2345 1501488000 5.2396 1501495200 5.2297 1501502400 5.2335 1501509600 5.2378 1501516800 5.2356 1501524000 5.2341 1501531200 5.2375 1501538400 5.2363 1501545600 5.2406 1501552800 5.2410 1501560000 5.2429 1501567200 5.2371 1501574400 5.2483 1501581600 5.2380 1501588800 5.2421 1501596000 5.2383 1501603200 5.2379 1501610400 5.2340 1501617600 5.2317 1501624800 5.2304 1501632000 5.2292 1501639200 5.2471 1501646400 5.2358 1501653600 5.2313 1501660800 5.2275 1501668000 5.2297 1501675200 5.2272 1501682400 5.2303 1501689600 5.2429 1501696800 5.2399 1501704000 5.2375 1501711200 5.2340 1501718400 5.2313 1501725600 5.2264 1501732800 5.2282 1501740000 5.2366 1501747200 5.2314 1501754400 5.2365 1501761600 5.2388 1501768800 5.2439 1501776000 5.2466 1501783200 5.2505 1501790400 5.2587 1501797600 5.2560 1501804800 5.2585 1501812000 5.2556 1501819200 5.2469 1501826400 5.2488 1501833600 5.2607 1501840800 5.2515 1501848000 5.2502 1501855200 5.2496 1501862400 5.2560 1501869600 5.2526 1501876800 5.2590 1501884000 5.2526 1501891200 5.2568 1501898400 5.2571 1501905600 5.2581 1501912800 5.2556 1501920000 5.2579 1501927200 5.2561 1501934400 5.2530 1501941600 5.2548 1501948800 5.2563 1501956000 5.2584 1501963200 5.2549 1501970400 5.2572 1501977600 5.2617 1501984800 5.2602 1501992000 5.2591 1501999200 5.2572 1502006400 5.2614 1502013600 5.2563 1502020800 5.2599 1502028000 5.2590 1502035200 5.2584 1502042400 5.2544 1502049600 5.2605 1502056800 5.2565 1502064000 5.2552 1502071200 5.2503 1502078400 5.2561 1502085600 5.2556 1502092800 5.2565 1502100000 5.2550 1502107200 5.2567 1502114400 5.2554 1502121600 5.2542 1502128800 5.2556 1502136000 5.2505 1502143200 5.2517 1502150400 5.2537 1502157600 5.2510 1502164800 5.2546 1502172000 5.2546 1502179200 5.2605 1502186400 5.2615 1502193600 5.2619 1502200800 5.2600 1502208000 5.2590 1502215200 5.2584 1502222400 5.2595 1502229600 5.2591 1502236800 5.2602 1502244000 5.2583 1502251200 5.2598 1502258400 5.2592 1502265600 5.2592 1502272800 5.2567 1502280000 5.2568 1502287200 5.2583 1502294400 5.2614 1502301600 5.2606 1502308800 5.2618 1502316000 5.2588 1502323200 5.2629 1502330400 5.2614 1502337600 5.2644 1502344800 5.2596 1502352000 5.2640 1502359200 5.2590 1502366400 5.2642 1502373600 5.2526 1502380800 5.2511 1502388000 5.2521 1502395200 5.2707 1502402400 5.2645 1502409600 5.2642 1502416800 5.2623 1502424000 5.2641 1502431200 5.2587 1502438400 5.2646 1502445600 5.2730 1502452800 5.2771 1502460000 5.2734 1502467200 5.2712 1502474400 5.2688 1502481600 5.2690 1502488800 5.2716 1502496000 5.2688 1502503200 5.2683 1502510400 5.2761 1502517600 5.2739 1502524800 5.2738 1502532000 5.2731 1502539200 5.2752 1502546400 5.2761 1502553600 5.2766 1502560800 5.2772 1502568000 5.2812 1502575200 5.2779 1502582400 5.2776 1502589600 5.2771 1502596800 5.2787 1502604000 5.2801 1502611200 5.2807 1502618400 5.2726 1502625600 5.2807 1502632800 5.2663 1502640000 5.2680 1502647200 5.2789 1502654400 5.2845 1502661600 5.2804 1502668800 5.2811 1502676000 5.2799 1502683200 5.2797 1502690400 5.2746 1502697600 5.2827 1502704800 5.2799 1502712000 5.2806 1502719200 5.2782 1502726400 5.2785 1502733600 5.2811 1502740800 5.2827 1502748000 5.2782 1502755200 5.2803 1502762400 5.2750 1502769600 5.2710 1502776800 5.2710 1502784000 5.2720 1502791200 5.2703 1502798400 5.2739 1502805600 5.2812 1502812800 5.2822 1502820000 5.2827 1502827200 5.2773 1502834400 5.2765 1502841600 5.2743 1502848800 5.2747 1502856000 5.2773 1502863200 5.2758 1502870400 5.2806 1502877600 5.2784 1502884800 5.2815 1502892000 5.2728 1502899200 5.2796 1502906400 5.2638 1502913600 5.2630 1502920800 5.2667 1502928000 5.2685 1502935200 5.2743 1502942400 5.2761 1502949600 5.2774 1502956800 5.2825 1502964000 5.2744 1502971200 5.2809 1502978400 5.2757 1502985600 5.2758 1502992800 5.2735 1503000000 5.2761 1503007200 5.2796 1503014400 5.2840 1503021600 5.2748 1503028800 5.2770 1503036000 5.2766 1503043200 5.2744 1503050400 5.2825 1503057600 5.2828 1503064800 5.2801 1503072000 5.2834 1503079200 5.2845 1503086400 5.2855 1503093600 5.2813 1503100800 5.2844 1503108000 5.2835 1503115200 5.2883 1503122400 5.2887 1503129600 5.2920 1503136800 5.2836 1503144000 5.2875 1503151200 5.2835 1503158400 5.2856 1503165600 5.2840 1503172800 5.2892 1503180000 5.2890 1503187200 5.2884 1503194400 5.2853 1503201600 5.2902 1503208800 5.2898 1503216000 5.2907 1503223200 5.2861 1503230400 5.2898 1503237600 5.2890 1503244800 5.2914 1503252000 5.2887 1503259200 5.2855 1503266400 5.2897 1503273600 5.2937 1503280800 5.2826 1503288000 5.2899 1503295200 5.2861 1503302400 5.2747 1503309600 5.2734 1503316800 5.2803 1503324000 5.2802 1503331200 5.2813 1503338400 5.2752 1503345600 5.2838 1503352800 5.2799 1503360000 5.2818 1503367200 5.2770 1503374400 5.2790 1503381600 5.2787 1503388800 5.2869 1503396000 5.2801 1503403200 5.2845 1503410400 5.2852 1503417600 5.2877 1503424800 5.2842 1503432000 5.2863 1503439200 5.2863 1503446400 5.2860 1503453600 5.2841 1503460800 5.2828 1503468000 5.2883 1503475200 5.2791 1503482400 5.2752 1503489600 5.2770 1503496740 5.2781 1503496800 5.2781 1503504000 5.2816 1503511200 5.2814 1503518400 5.2793 1503525600 5.2734 1503532800 5.2724 1503540000 5.2758 1503547200 5.2828 1503554400 5.2815 1503561600 5.2844 1503568800 5.2747 1503576000 5.2837 1503583200 5.2823 1503590400 5.2856 1503597600 5.2830 1503604800 5.2835 1503612000 5.2885 1503619200 5.2878 1503626400 5.2863 1503633600 5.2878 1503640800 5.2862 1503648000 5.2869 1503655200 5.2812 1503669600 5.2810 1503676800 5.2800 1503684000 5.2759 1503691200 5.2735 1503698400 5.2723 1503705600 5.2747 1503712800 5.2803 1503720000 5.2809 1503727200 5.2795 1503734400 5.2771 1503741600 5.2721 1503748800 5.2780 1503756000 5.2782 1503763200 5.2831 1503770400 5.2816 1503777600 5.2873 1503784800 5.2878 1503792000 5.2898 1503799200 5.2862 1503806400 5.2885 1503813600 5.2863 1503820800 5.2476 1503828000 5.2465 1503835200 5.2480 1503842400 5.2460 1503849600 5.2456 1503856800 5.2436 1503864000 5.2448 1503871200 5.2455 1503878400 5.2475 1503885600 5.2431 1503892800 5.2476 1503900000 5.2431 1503907200 5.2459 1503914400 5.2400 1503921600 5.2435 1503928800 5.2445 1503936000 5.2433 1503943200 5.2421 1503950400 5.2415 1503957600 5.2388 1503964800 5.2425 1503972000 5.2404 1503979200 5.2403 1503986400 5.2427 1503993600 5.2424 1504000800 5.2424 1504008000 5.2436 1504015200 5.2388 1504022400 5.2490 1504029600 5.2443 1504036800 5.2463 1504044000 5.2379 1504051200 5.2416 1504058400 5.2428 1504065600 5.2423 1504072800 5.2414 1504080000 5.2360 1504087200 5.2360 1504094400 5.2398 1504101600 5.2388 1504108800 5.2399 1504116000 5.2387 1504123200 5.2390 1504130400 5.2370 1504137600 5.2697 1504144800 5.2638 1504152000 5.2602 1504159200 5.2320 1504166400 5.2371 1504173600 5.2183 1504180800 5.2234 1504188000 5.2275 1504195200 5.2275 1504202400 5.2270 1504209600 5.2270 1504216800 5.2270 1504231200 5.2262 1504224000 5.2366 1504238400 5.2282 1504245600 5.2258 1504252800 5.2344 1504260000 5.2292 1504267200 5.2320 1504274400 5.2306 1504281600 5.2373 1504288800 5.2296 1504296000 5.2350 1504303200 5.2293 1504310400 5.2312 1504317600 5.2301 1504324800 5.2325 1504332000 5.2311 1504339200 5.2321 1504346400 5.2319 1504353600 5.2356 1504360800 5.2316 1504368000 5.2325 1504375200 5.2273 1504382400 5.2320 1504389600 5.2233 1504396800 5.2261 1504404000 5.2256 1504411200 5.2255 1504418400 5.2196 1504425600 5.2279 1504432800 5.2257 1504440000 5.2273 1504447200 5.2308 1504454400 5.2336 1504461600 5.2299 1504468800 5.2335 1504476000 5.2332 1504483200 5.2364 1504490400 5.2331 1504497600 5.2345 1504504800 5.2304 1504512000 5.2341 1504519200 5.2289 1504526400 5.2305 1504533600 5.2272 1504540800 5.2381 1504548000 5.2348 1504555200 5.2401 1504562400 5.2400 1504569600 5.2418 1504576800 5.2409 1504584000 5.2448 1504591200 5.2413 1504598400 5.2424 1504605600 5.2344 1504612800 5.2325 1504620000 5.2364 1504627200 5.2366 1504634400 5.2486 1504641600 5.2484 1504648800 5.2509 1504656000 5.2502 1504663200 5.2464 1504670400 5.2411 1504677600 5.2404 1504684800 5.2449 1504692000 5.2387 1504699200 5.2568 1504706400 5.2521 1504713600 5.2532 1504720800 5.2499 1504728000 5.2560 1504735200 5.2543 1504742400 5.2562 1504749600 5.2496 1504756800 5.2560 1504764000 5.2492 1504771200 5.2589 1504778400 5.2556 1504785600 5.2572 1504792800 5.2590 1504800000 5.2578 1504807200 5.2566 1504814400 5.2618 1504821600 5.2582 1504828800 5.2602 1504836000 5.2425 1504843200 5.2407 1504850400 5.2371 1504857600 5.2532 1504864800 5.2485 1504872000 5.2562 1504879200 5.2475 1504886400 5.2514 1504893600 5.2439 1504900800 5.2530 1504908000 5.2487 1504915200 5.2495 1504922400 5.2467 1504929600 5.2437 1504936800 5.2383 1504944000 5.2370 1504951200 5.2367 1504958400 5.2396 1504965600 5.2468 1504972800 5.2456 1504980000 5.2444 1504987200 5.2467 1504994400 5.2439 1505001600 5.2414 1505008800 5.2394 1505016000 5.2456 1505023200 5.2448 1505030400 5.2452 1505037600 5.2477 1505044800 5.2492 1505052000 5.2443 1505059200 5.2473 1505066400 5.2467 1505073600 5.2468 1505080800 5.2427 1505088000 5.2401 1505095200 5.2398 1505102400 5.2436 1505109600 5.2394 1505116800 5.2451 1505124000 5.2440 1505131200 5.2460 1505138400 5.2427 1505145600 5.2508 1505152800 5.2435 1505160000 5.2537 1505167200 5.2511 1505174400 5.2566 1505181600 5.2530 1505188800 5.2572 1505196000 5.2604 1505203200 5.2629 1505210400 5.2682 1505217600 5.2605 1505224800 5.2576 1505232000 5.2612 1505239200 5.2577 1505246400 5.2588 1505253600 5.2493 1505260800 5.2508 1505268000 5.2576 1505275200 5.2682 1505282400 5.2593 1505289600 5.2693 1505296800 5.2686 1505304000 5.2669 1505311200 5.2653 1505318400 5.2682 1505325600 5.2998 1505332800 5.2978 1505340000 5.2969 1505347200 5.2927 1505354400 5.2875 1505361600 5.2884 1505368800 5.2871 1505376000 5.2922 1505383200 5.2593 1505390400 5.2901 1505397600 5.2890 1505404800 5.2864 1505412000 5.2849 1505419200 5.2860 1505426400 5.2862 1505433600 5.2857 1505440800 5.2836 1505448000 5.2841 1505455200 5.2836 1505462400 5.2841 1505469600 5.2842 1505476800 5.2882 1505484000 5.2889 1505491200 5.2773 1505498400 5.2721 1505505600 5.2773 1505512800 5.2758 1505520000 5.2769 1505527200 5.2733 1505534400 5.2734 1505541600 5.2708 1505548800 5.2724 1505556000 5.2670 1505563200 5.2749 1505570400 5.2666 1505577600 5.2720 1505584800 5.2678 1505592000 5.2738 1505599200 5.2675 1505606400 5.2737 1505613600 5.2624 1505620800 5.2691 1505628000 5.2720 1505635200 5.2707 1505642400 5.2699 1505649600 5.2713 1505656800 5.2672 1505664000 5.2711 1505671200 5.2941 1505678400 5.2934 1505685600 5.2949 1505692800 5.2986 1505700000 5.2979 1505707200 5.3000 1505714400 5.2970 1505721600 5.2962 1505728800 5.2931 1505736000 5.2949 1505743200 5.1985 1505750400 5.3020 1505757600 5.3013 1505764800 5.3038 1505772000 5.2939 1505779200 5.2942 1505786400 5.2988 1505793600 5.3010 1505800800 5.2967 1505808000 5.2982 1505815200 5.2451 1505822400 5.2461 1505829600 5.2386 1505836800 5.2354 1505844000 5.2385 1505851200 5.2386 1505858400 5.2426 1505865600 5.2409 1505872800 5.2384 1505880000 5.2413 1505887200 5.2429 1505894400 5.2463 1505901600 5.2471 1505908800 5.2506 1505916000 5.2483 1505923200 5.2496 1505930400 5.2552 1505937600 5.2575 1505944800 5.2604 1505952000 5.2597 1505959200 5.2601 1505966400 5.2637 1505973600 5.2600 1505980800 5.2674 1505988000 5.2588 1505995200 5.2646 1506002400 5.2621 1506009600 5.2732 1506016800 5.2616 1506024000 5.2646 1506031200 5.2614 1506038400 5.2579 1506045600 5.2534 1506052800 5.2531 1506060000 5.1999 1506067200 5.1993 1506074400 5.1955 1506081600 5.2489 1506088800 5.2479 1506096000 5.2547 1506103200 5.2703 1506110400 5.2663 1506117600 5.2712 1506124800 5.2707 1506132000 5.2683 1506139200 5.2711 1506146400 5.2695 1506153600 5.2732 1506160800 5.2696 1506168000 5.2712 1506175200 5.2692 1506182400 5.2722 1506189600 5.2691 1506196800 5.2759 1506204000 5.2663 1506211200 5.2700 1506218400 5.2676 1506225600 5.2666 1506232800 5.2630 1506240000 5.2670 1506247200 5.2691 1506254400 5.2697 1506261600 5.2628 1506268800 5.2079 1506276000 5.2180 1506283200 5.2516 1506290400 5.2487 1506297600 5.2520 1506304800 5.2504 1506312000 5.2485 1506319200 5.2468 1506326400 5.2537 1506333600 5.2508 1506340800 5.2522 1506348000 5.2509 1506355200 5.2522 1506362400 5.2517 1506369600 5.2728 1506376800 5.2496 1506384000 5.2500 1506391200 5.2452 1506398400 5.2442 1506405600 5.2425 1506412800 5.2484 1506420000 5.2554 1506427200 5.2536 1506434400 5.2483 1506441600 5.2488 1506448800 5.2358 1506456000 5.2370 1506463200 5.2349 1506470400 5.2341 1506477600 5.2339 1506484800 5.2399 1506492000 5.2358 1506499200 5.2361 1506506400 5.2624 1506513600 5.2466 1506520800 5.2440 1506528000 5.2458 1506535200 5.2414 1506542400 5.2428 1506549600 5.2405 1506556800 5.2444 1506564000 5.2545 1506571200 5.2424 1506578400 5.2514 1506585600 5.2548 1506592800 5.2510 1506600000 5.2540 1506607200 5.2499 1506614400 5.2517 1506621600 5.2597 1506628800 5.2538 1506636000 5.2507 1506643200 5.2531 1506650400 5.2500 1506657600 5.2573 1506664800 5.2517 1506672000 5.2498 1506679200 5.2478 1506686400 5.2496 1506693600 5.2490 1506700800 5.2426 1506708000 5.2431 1506715200 5.2083 1506722400 5.2000 1506729600 5.2148 1506736800 5.2094 1506744000 5.2155 1506751200 5.2076 1506758400 5.2159 1506765600 5.2125 1506772800 5.2163 1506780000 5.2184 1506787200 5.2165 1506794400 5.2230 1506801600 5.2291 1506808800 5.2292 1506823200 5.2283 1506816000 5.2305 1506830400 5.2313 1506837600 5.2283 1506844800 5.2305 1506852000 5.2265 1506859200 5.2231 1506866400 5.2226 1506873600 5.2578 1506880800 5.2558 1506888000 5.2541 1506895200 5.2584 1506902400 5.2612 1506909600 5.2601 1506916800 5.2609 1506924000 5.2559 1506931200 5.2607 1506938400 5.2608 1506945600 5.2587 1506952800 5.2578 1506960000 5.2590 1506967200 5.2578 1506974400 5.2633 1506981600 5.2618 1506988800 5.2630 1506996000 5.2617 1507003200 5.2659 1507010400 5.2536 1507017600 5.2528 1507024800 5.2502 1507032000 5.2617 1507039200 5.2604 1507046400 5.2599 1507053600 5.2540 1507060800 5.2675 1507068000 5.2609 1507075200 5.2625 1507082400 5.2566 1507089600 5.2613 1507096800 5.2573 1507104000 5.2475 1507111200 5.2426 1507118400 5.2523 1507125600 5.2511 1507132800 5.2477 1507140000 5.2635 1507147200 5.2539 1507154400 5.2523 1507161600 5.2518 1507168800 5.2519 1507176000 5.2754 1507183200 5.2719 1507190400 5.2793 1507197600 5.2767 1507204800 5.2823 1507212000 5.2813 1507219200 5.2811 1507226400 5.2805 1507233600 5.2791 1507240800 5.2787 1507248000 5.2838 1507255200 5.2748 1507262400 5.2779 1507269600 5.2712 1507276800 5.2766 1507284000 5.2691 1507291200 5.2723 1507298400 5.2721 1507305600 5.2728 1507312800 5.2728 1507320000 5.2712 1507327200 5.2706 1507334400 5.2701 1507341600 5.2703 1507348800 5.2703 1507356000 5.2662 1507363200 5.2719 1507370400 5.2686 1507377600 5.2719 1507384800 5.2665 1507392000 5.2714 1507399200 5.2573 1507406400 5.2537 1507413600 5.2652 1507420800 5.2645 1507428000 5.2555 1507435200 5.2596 1507442400 5.2557 1507449600 5.2672 1507456800 5.2652 1507464000 5.2690 1507471200 5.2695 1507478400 5.2667 1507485600 5.2637 1507492800 5.2642 1507500000 5.2613 1507507200 5.2638 1507514400 5.2598 1507521600 5.2573 1507528800 5.2606 1507536000 5.2556 1507543200 5.2625 1507550400 5.2704 1507557600 5.2638 1507564800 5.2697 1507572000 5.2716 1507579200 5.2775 1507586400 5.2655 1507593600 5.2519 1507600800 5.2519 1507608000 5.2537 1507615200 5.2530 1507622400 5.2516 1507629600 5.2530 1507636800 5.2520 1507644000 5.2486 1507651200 5.2477 1507658400 5.2449 1507665600 5.1824 1507672800 5.2243 1507680000 5.2334 1507687200 5.2284 1507694400 5.2335 1507701600 5.2341 1507708800 5.2328 1507716000 5.2576 1507723200 5.2302 1507730400 5.2256 1507737600 5.2258 1507744800 5.2224 1507752000 5.2297 1507759200 5.2261 1507766400 5.2224 1507773600 5.1813 1507780800 5.1867 1507788000 5.1812 1507795200 5.1838 1507802400 5.1816 1507809600 5.1807 1507816800 5.1802 1507824000 5.1826 1507831200 5.1775 1507838400 5.1802 1507845600 5.1931 1507852800 5.1971 1507860000 5.1941 1507867200 5.1915 1507874400 5.1915 1507881600 5.1962 1507888800 5.1914 1507896000 5.1963 1507903200 5.1986 1507910400 5.1963 1507917600 5.1950 1507924800 5.2010 1507932000 5.1963 1507939200 5.1987 1507946400 5.1978 1507953600 5.1960 1507960800 5.1920 1507968000 5.2043 1507975200 5.1938 1507982400 5.1976 1507989600 5.2110 1507996800 5.2125 1508004000 5.2084 1508011200 5.2043 1508018400 5.2022 1508025600 5.2052 1508032800 5.2066 1508040000 5.2104 1508047200 5.2041 1508054400 5.2086 1508061600 5.2109 1508068800 5.2158 1508076000 5.2110 1508083200 5.2150 1508090400 5.2119 1508097600 5.2115 1508104800 5.2112 1508112000 5.2126 1508119200 5.2119 1508126400 5.2115 1508133600 5.2104 1508140800 5.2123 1508148000 5.2072 1508155200 5.2104 1508162400 5.2134 1508169600 5.2031 1508176800 5.2047 1508184000 5.2057 1508191200 5.2023 1508198400 5.2088 1508205600 5.2037 1508212800 5.2025 1508220000 5.2058 1508227200 5.2045 1508234400 5.2046 1508241600 5.2057 1508248800 5.2048 1508256000 5.2042 1508263200 5.1045 1508270400 5.1032 1508277600 5.1006 1508284800 5.1031 1508292000 5.1032 1508299200 5.1039 1508306400 5.1011 1508313600 5.1024 1508320800 5.1081 1508328000 5.1153 1508335200 5.0505 1508342400 5.1076 1508349600 5.1108 1508356800 5.1130 1508364000 5.1080 1508371200 5.1003 1508378400 5.1025 1508385600 5.1064 1508392800 5.1058 1508400000 5.1084 1508407200 5.1034 1508414400 5.1051 1508421600 5.2602 1508428800 5.2585 1508436000 5.2542 1508443200 5.2600 1508450400 5.2563 1508457600 5.2576 1508464800 5.2536 1508472000 5.2576 1508479200 5.2521 1508486400 5.2519 1508493600 5.2628 1508500800 5.2608 1508508000 5.2584 1508515200 5.2621 1508522400 5.2795 1508529600 5.2791 1508536800 5.2778 1508544000 5.2799 1508551200 5.2756 1508558400 5.2784 1508565600 5.2790 1508572800 5.2783 1508580000 5.2794 1508587200 5.2835 1508594400 5.2791 1508601600 5.2847 1508608800 5.2799 1508616000 5.2812 1508623200 5.2804 1508630400 5.2799 1508637600 5.2779 1508644800 5.2825 1508652000 5.2786 1508659200 5.2825 1508666400 5.2787 1508673600 5.2808 1508680800 5.2766 1508688000 5.2786 1508695200 5.2783 1508702400 5.2802 1508709600 5.2655 1508716800 5.2815 1508724000 5.2769 1508731200 5.3625 1508738400 5.3649 1508745600 5.3781 1508752800 5.3777 1508760000 5.3893 1508767200 5.3823 1508774400 5.3827 1508781600 5.3888 1508788800 5.3905 1508796000 5.3968 1508803200 5.3957 1508810400 5.3880 1508817600 5.3873 1508824800 5.3906 1508832000 5.3884 1508839200 5.3845 1508846400 5.3878 1508853600 5.3855 1508860800 5.3723 1508868000 5.3753 1508875200 5.3873 1508882400 5.3830 1508889600 5.3857 1508896800 5.3857 1508904000 5.3920 1508911200 5.3861 1508918400 5.3867 1508925600 5.3796 1508932800 5.3704 1508940000 5.3619 1508947200 5.3615 1508954400 5.3728 1508961600 5.3741 1508968800 5.3770 1508976000 5.3784 1508983200 5.3766 1508990400 5.3823 1508997600 5.3770 1509004800 5.3834 1509012000 5.3722 1509019200 5.3831 1509026400 5.3882 1509033600 5.3875 1509040800 5.3855 1509048000 5.3812 1509055200 5.3786 1509062400 5.3819 1509069600 5.3781 1509076800 5.3893 1509084000 5.3845 1509091200 5.3862 1509098400 5.3812 1509105600 5.3854 1509112800 5.3866 1509120000 5.3860 1509127200 5.3843 1509134400 5.3889 1509141600 5.3974 1509148800 5.3950 1509156000 5.3913 1509163200 5.3940 1509170400 5.3903 1509177600 5.3899 1509184800 5.3885 1509192000 5.3899 1509199200 5.3875 1509206400 5.3870 1509213600 5.3834 1509220800 5.3903 1509228000 5.3838 1509235200 5.3885 1509242400 5.3870 1509249600 5.3880 1509256800 5.3826 1509264000 5.3813 1509271200 5.3815 1509278400 5.3828 1509285600 5.3833 1509292800 5.3882 1509300000 5.3878 1509307200 5.3878 1509314400 5.3859 1509321600 5.3878 1509328800 5.3878 1509336000 5.3882 1509343200 5.3836 1509350400 5.3865 1509357600 5.3859 1509364800 5.3856 1509372000 5.3850 1509379200 5.3884 1509386400 5.3842 1509393600 5.3961 1509400800 5.3910 1509408000 5.3925 1509415200 5.3898 1509422400 5.3883 1509429600 5.3893 1509436800 5.3893 1509444000 5.3870 1509451200 5.3847 1509458400 5.3774 1509465600 5.3869 1509472800 5.3815 1509480000 5.3723 1509487200 5.3525 1509501600 5.3581 1509494400 5.3567 1509508800 5.3737 1509516000 5.3804 1509523200 5.3576 1509530400 5.3585 1509537600 5.3523 1509544800 5.3556 1509552000 5.3568 1509559200 5.3597 1509566400 5.3734 1509573600 5.3687 1509580800 5.3689 1509588000 5.3672 1509595200 5.3712 1509602400 5.3662 1509609600 5.3784 1509616800 5.3782 1509624000 5.3780 1509631200 5.3755 1509638400 5.3779 1509645600 5.3751 1509652800 5.3776 1509660000 5.3703 1509667200 5.3708 1509674400 5.3767 1509681600 5.3790 1509688800 5.3743 1509696000 5.3701 1509703200 5.3753 1509710400 5.3811 1509717600 5.3800 1509724800 5.3815 1509732000 5.3783 1509739200 5.3810 1509746400 5.3763 1509753600 5.3735 1509760800 5.3844 1509768000 5.3840 1509775200 5.3845 1509782400 5.3845 1509789600 5.3847 1509796800 5.3901 1509804000 5.3853 1509811200 5.3895 1509818400 5.3902 1509825600 5.3953 1509832800 5.3929 1509840000 5.3948 1509847200 5.3903 1509854400 5.3928 1509861600 5.3912 1509868800 5.3915 1509876000 5.3892 1509883200 5.3935 1509890400 5.3898 1509897600 5.3899 1509904800 5.3881 1509912000 5.3921 1509919200 5.3900 1509926400 5.3914 1509933600 5.3908 1509940800 5.3952 1509948000 5.3950 1509955200 5.3984 1509962400 5.3931 1509969600 5.3878 1509976800 5.3909 1509984000 5.3868 1509991200 6.3587 1509998400 5.4958 1510005600 5.4967 1510012800 5.4968 1510020000 5.4905 1510027200 5.4555 1510034400 5.4552 1510041600 5.4604 1510048800 5.4535 1510056000 5.4483 1510063200 5.4407 1510070400 5.4520 1510077600 5.4517 1510084800 5.4540 1510092000 5.4478 1510099200 5.4449 1510106400 5.4469 1510113600 5.4475 1510120800 5.4465 1510128000 5.4501 1510135200 5.4509 1510142400 5.4445 1510149600 5.4468 1510156800 5.4457 1510164000 5.4461 1510171200 5.4504 1510178400 5.4474 1510185600 5.4487 1510192800 5.4452 1510200000 5.4497 1510207200 5.4513 1510214400 5.4517 1510221600 5.4518 1510228800 5.4533 1510236000 5.4544 1510243200 5.4515 1510250400 5.4552 1510257600 5.4544 1510264800 5.4524 1510272000 5.4592 1510279200 5.4550 1510286400 5.4490 1510293600 5.4520 1510300800 5.4487 1510308000 5.4474 1510315200 5.4423 1510322400 5.4399 1510329600 5.4348 1510336800 5.4358 1510344000 5.4397 1510351200 5.4336 1510358400 5.4381 1510365600 5.4407 1510372800 5.4413 1510380000 5.4386 1510387200 5.4380 1510394400 5.4386 1510401600 5.4410 1510408800 5.4282 1510416000 5.4405 1510423200 5.4272 1510430400 5.4329 1510437600 5.4303 1510444800 5.4376 1510452000 5.4314 1510459200 5.4385 1510466400 5.4395 1510473600 5.4429 1510480800 5.4374 1510488000 5.4406 1510495200 5.4382 1510502400 5.4399 1510509600 5.4372 1510516800 5.4392 1510524000 5.4361 1510531200 5.4342 1510538400 5.4349 1510545600 5.4383 1510552800 5.4378 1510560000 5.4415 1510567200 5.4386 1510574400 5.4348 1510581600 5.4340 1510588800 5.4401 1510596000 5.4362 1510603200 5.4429 1510610400 5.4370 1510617600 5.4430 1510624800 5.4397 1510632000 5.4422 1510639200 5.4411 1510646400 5.4462 1510653600 5.4446 1510660800 5.4489 1510668000 5.4389 1510675200 5.4434 1510682400 5.4398 1510689600 5.4337 1510696800 5.4361 1510704000 5.4374 1510711200 5.4390 1510718400 5.4338 1510725600 5.4311 1510732800 5.4328 1510740000 5.4334 1510747200 5.4249 1510754400 5.4222 1510761600 5.4218 1510768800 5.4215 1510776000 5.4270 1510783200 5.4255 1510790400 5.4261 1510797600 5.4230 1510804800 5.4305 1510812000 5.4280 1510819200 5.4286 1510826400 5.4267 1510833600 5.4290 1510840800 5.4270 1510848000 5.4228 1510855200 5.4215 1510862400 5.4233 1510869600 5.4180 1510876800 5.4274 1510884000 5.4282 1510891200 5.4277 1510898400 5.4265 1510905600 5.4324 1510912800 5.4257 1510920000 5.4235 1510927200 5.4250 1510934400 5.4239 1510941600 5.4185 1510948800 5.4233 1510956000 5.4173 1510963200 5.4208 1510970400 5.4198 1510977600 5.4204 1510984800 5.4190 1510992000 5.4187 1510999200 5.4154 1511006400 5.4199 1511013600 5.3914 1511020800 5.3940 1511028000 5.4005 1511035200 5.3974 1511042400 5.3987 1511049600 5.4004 1511056800 5.3976 1511064000 5.4000 1511071200 5.3970 1511078400 5.3993 1511085600 5.4206 1511092800 5.4200 1511100000 5.4231 1511107200 5.4261 1511114400 5.4225 1511121600 5.4249 1511128800 5.4214 1511136000 5.4237 1511143200 5.4234 1511150400 5.4199 1511157600 5.4161 1511164800 5.4193 1511172000 5.4202 1511179200 5.4134 1511186400 5.4123 1511193600 5.4178 1511200800 5.4120 1511208000 5.4349 1511215200 5.4315 1511222400 5.4272 1511229600 5.4330 1511236800 5.4321 1511244000 5.4279 1511251200 5.4329 1511258400 5.4244 1511265600 5.4306 1511272800 5.4281 1511280000 5.4312 1511287200 5.4288 1511294400 5.4251 1511301600 5.4173 1511308800 5.4158 1511316000 5.4223 1511323200 5.4219 1511330400 5.4085 1511337600 5.4218 1511344800 5.4233 1511352000 5.4275 1511359200 5.4262 1511366400 5.4248 1511373600 5.4230 1511380800 5.4265 1511388000 5.4164 1511395200 5.4250 1511402400 5.4165 1511409600 5.4208 1511416800 5.4206 1511424000 5.4223 1511431200 5.4178 1511438400 5.4219 1511445600 5.4187 1511452800 5.4135 1511460000 5.4124 1511467200 5.4146 1511474400 5.4221 1511481600 5.4212 1511488800 5.4159 1511496000 5.4161 1511503200 5.4132 1511510400 5.4195 1511517600 5.4170 1511524800 5.4180 1511532000 5.4223 1511539200 5.4163 1511546400 5.4137 1511553600 5.4128 1511560800 5.4113 1511568000 5.4116 1511575200 5.4087 1511582400 5.4100 1511589600 5.4076 1511596800 5.4073 1511604000 5.4090 1511611200 5.4100 1511618400 5.4069 1511625600 5.4079 1511632800 5.4030 1511640000 5.4059 1511647200 5.3996 1511654400 5.4052 1511661600 5.4020 1511668800 5.4050 1511676000 5.4021 1511683200 5.4057 1511690400 5.4059 1511697600 5.4066 1511704800 5.4048 1511712000 5.4063 1511719200 5.4004 1511726400 5.4135 1511733600 5.4077 1511740800 5.4109 1511748000 5.4064 1511755200 5.4069 1511762400 5.4053 1511769600 5.4029 1511776800 5.3968 1511784000 5.3971 1511791200 5.3405 1511798400 5.3944 1511805600 5.3922 1511812800 5.3964 1511820000 5.3967 1511827200 5.4013 1511834400 5.3847 1511841600 5.3804 1511848800 5.3812 1511856000 5.3868 1511863200 5.3854 1511870400 5.3890 1511877600 5.3912 1511884800 5.3888 1511892000 5.3833 1511899200 5.3842 1511906400 5.3822 1511913600 5.3860 1511920800 5.3870 1511928000 5.3878 1511935200 5.3898 1511942400 5.3936 1511949600 5.4028 1511956800 5.4058 1511964000 5.4040 1511971200 5.4058 1511978400 5.4053 1511985600 5.4038 1511992800 5.3967 1512000000 5.4053 1512007200 5.4065 1512014400 5.4085 1512021600 5.4065 1512028800 5.4224 1512036000 5.4199 1512043200 5.4206 1512050400 5.4162 1512057600 5.4114 1512064800 5.4130 1512072000 5.4138 1512079200 5.4130 1512093600 5.4125 1512086400 5.4144 1512100800 5.4165 1512108000 5.4103 1512115200 5.4065 1512122400 5.3991 1512129600 5.3986 1512136800 5.3925 1512144000 5.3964 1512151200 5.3995 1512158400 5.3995 1512165600 5.4115 1512172800 5.4151 1512180000 5.4127 1512187200 5.4126 1512194400 5.4076 1512201600 5.4122 1512208800 5.4083 1512216000 5.4105 1512223200 5.4088 1512230400 5.4112 1512237600 5.4059 1512244800 5.3960 1512252000 5.3922 1512259200 5.3950 1512266400 5.3910 1512273600 5.3911 1512280800 5.3919 1512288000 5.3927 1512295200 5.4035 1512302400 5.3812 1512309600 5.4027 1512316800 5.4064 1512324000 5.4093 1512331200 5.4086 1512338400 5.4074 1512345600 5.4099 1512352800 5.4077 1512360000 5.4074 1512367200 5.4037 1512374400 5.4049 1512381600 5.4040 1512388800 5.4099 1512396000 5.3985 1512403200 5.4009 1512410400 5.4117 1512417600 5.4100 1512424800 5.3986 1512432000 5.3933 1512439200 5.3986 1512446400 5.3945 1512453600 5.3934 1512460800 5.3959 1512468000 5.3916 1512475200 5.3939 1512482400 5.3820 1512489600 5.3813 1512496800 5.3901 1512504000 5.3987 1512511200 5.3950 1512518400 5.3998 1512525600 5.3960 1512532800 5.4038 1512540000 5.3968 1512547200 5.3921 1512554400 5.3946 1512561600 5.3996 1512568800 5.3911 1512576000 5.3975 1512583200 5.3929 1512590400 5.3951 1512597600 5.3944 1512604800 5.3941 1512612000 5.3876 1512619200 5.3813 1512626400 5.3887 1512633600 5.3918 1512640800 5.3853 1512648000 5.3900 1512655200 5.3859 1512662400 5.3864 1512669600 5.3827 1512676800 5.3884 1512684000 5.3861 1512691200 5.3866 1512698400 5.3801 1512705600 5.3871 1512712800 5.3827 1512720000 5.3849 1512727200 5.3805 1512734400 5.3817 1512741600 5.4043 1512748800 5.4073 1512756000 5.4050 1512763200 5.4080 1512770400 5.4042 1512777600 5.3901 1512784800 5.3976 1512792000 5.4026 1512799200 5.4012 1512806400 5.4039 1512813600 5.4041 1512820800 5.4088 1512828000 5.4012 1512835200 5.4051 1512842400 5.4066 1512849600 5.4047 1512856800 5.4043 1512864000 5.4006 1512871200 5.4012 1512878400 5.3997 1512885600 5.3960 1512892800 5.3978 1512900000 5.3963 1512907200 5.3985 1512914400 5.3941 1512921600 5.3939 1512928800 5.3858 1512936000 5.3880 1512943200 5.3992 1512950400 5.4008 1512957600 5.3990 1512964800 5.3995 1512972000 5.4004 1512979200 5.4004 1512986400 5.4009 1512993600 5.4010 1513000800 5.3942 1513008000 5.4045 1513015200 5.4039 1513022400 5.4103 1513029600 5.4079 1513036800 5.4115 1513044000 5.4163 1513051200 5.4185 1513058400 5.4165 1513065600 5.4178 1513072800 5.4191 1513080000 5.4201 1513087200 5.4174 1513094400 5.4235 1513101600 5.4220 1513108800 5.4209 1513116000 5.4388 1513123200 5.4301 1513130400 5.4249 1513137600 5.4267 1513144800 5.4116 1513152000 5.4410 1513159200 5.4316 1513166400 5.4239 1513173600 5.4231 1513180800 5.4224 1513188000 5.4224 1513195200 5.4231 1513202400 5.4171 1513209600 5.4183 1513216800 5.4179 1513224000 5.4195 1513231200 5.4138 1513238400 5.4188 1513245600 5.4290 1513252800 5.4274 1513260000 5.4221 1513267200 5.4048 1513274400 5.4084 1513281600 5.4116 1513288800 5.4051 1513296000 5.4090 1513303200 5.4057 1513310400 5.4094 1513317600 5.4034 1513324800 5.4126 1513332000 5.4015 1513339200 5.3951 1513346400 5.3943 1513353600 5.3950 1513360800 5.4021 1513368000 5.4057 1513375200 5.4029 1513382400 5.3988 1513389600 5.3974 1513396800 5.4005 1513404000 5.3974 1513411200 5.4005 1513418400 5.3940 1513425600 5.3943 1513432800 5.3958 1513440000 5.3938 1513447200 5.3933 1513454400 5.3960 1513461600 5.3931 1513468800 5.3955 1513476000 5.3908 1513483200 5.3931 1513490400 5.3940 1513497600 5.3997 1513504800 5.4012 1513512000 5.4017 1513519200 5.3933 1513526400 5.3979 1513533600 5.3965 1513540800 5.3983 1513548000 5.4023 1513555200 5.4030 1513562400 5.3997 1513569600 5.3990 1513576800 5.3970 1513584000 5.3923 1513591200 5.3921 1513598400 5.3943 1513605600 5.3909 1513612800 5.3926 1513620000 5.3907 1513627200 5.3883 1513634400 5.3854 1513641600 5.3874 1513648800 5.3855 1513656000 5.3870 1513663200 5.3854 1513670400 5.3856 1513677600 5.3862 1513684800 5.3877 1513692000 5.3838 1513699200 5.3841 1513706400 5.3808 1513713600 5.3939 1513720800 5.3904 1513728000 5.3866 1513735200 5.3863 1513742400 5.3861 1513749600 5.3890 1513756800 5.3856 1513764000 5.3795 1513771200 5.3902 1513778400 5.3875 1513785600 5.3889 1513792800 5.3891 1513800000 5.3914 1513807200 5.3909 1513814400 5.3959 1513821600 5.3988 1513828800 5.3963 1513836000 5.3967 1513843200 5.4003 1513850400 5.4000 1513857600 5.4077 1513864800 5.4034 1513872000 5.4060 1513879200 5.4048 1513886400 5.3936 1513893600 5.3871 1513900800 5.3880 1513908000 5.3835 1513915200 5.3851 1513922400 5.3782 1513929600 5.3808 1513936800 5.3787 1513944000 5.3819 1513951200 5.3782 1513958400 5.3808 1513965600 5.3774 1513972800 5.3736 1513980000 5.3698 1513987200 5.3689 1513994400 5.3726 1514001600 5.3755 1514008800 5.3726 1514016000 5.3788 1514023200 5.3723 1514030400 5.3705 1514037600 5.3711 1514044800 5.3735 1514052000 5.3700 1514059200 5.3720 1514066400 5.3689 1514073600 5.3716 1514080800 5.3693 1514088000 5.3717 1514095200 5.3699 1514102400 5.3691 1514109600 5.3657 1514116800 5.3687 1514124000 5.3630 1514131200 5.3670 1514138400 5.3642 1514145600 5.3635 1514152800 5.3644 1514160000 5.3143 1514167200 5.3638 1514174400 5.3657 1514181600 5.3632 1514188800 5.3823 1514196000 5.4100 1514203200 5.3965 1514210400 5.4012 1514217600 5.4041 1514224800 5.3998 1514232000 5.4016 1514239200 5.4002 1514246400 5.3977 1514253600 5.3953 1514260800 5.3981 1514268000 5.3947 1514275200 5.3994 1514282400 5.3945 1514289600 5.4021 1514296800 5.4139 1514304000 5.4144 1514311200 5.4091 1514318400 5.4099 1514325600 5.4064 1514332800 5.4127 1514340000 5.4102 1514347200 5.4127 1514354400 5.4095 1514361600 5.4123 1514368800 5.4065 1514376000 5.4090 1514383200 5.4118 1514390400 5.4171 1514397600 5.4110 1514404800 5.4154 1514412000 5.4202 1514419200 5.4212 1514426400 5.4188 1514433600 5.4225 1514440800 5.4196 1514448000 5.4215 1514455200 5.4167 1514462400 5.4228 1514469600 5.4200 1514476800 5.4222 1514484000 5.4236 1514491200 5.4270 1514498400 5.4265 1514505600 5.4273 1514512800 5.4222 1514520000 5.4183 1514527200 5.4194 1514534400 5.4282 1514541600 5.4264 1514548800 5.4306 1514556000 5.4264 1514563200 5.4278 1514570400 5.4253 1514577600 5.4275 1514584800 5.4278 1514592000 5.4269 1514599200 5.4244 1514606400 5.4264 1514613600 5.4220 1514620800 5.4248 1514628000 5.4244 1514635200 5.4306 1514642400 5.4261 1514649600 5.4272 1514656800 5.4253 1514664000 5.4281 1514671200 5.4242 1514678400 5.4257 1514685600 5.4248 1514692800 5.4270 1514700000 5.4248 1514707200 5.4279 1514714400 5.4250 1514721600 5.4266 1514728800 5.4245 1514736000 5.4281 1514743200 5.4272 1514750400 5.4134 1514757600 5.4106 1514772000 5.4222 1514764800 5.4181 1514779200 5.4243 1514786400 5.4231 1514793600 5.4243 1514800800 5.4222 1514808000 5.4217 1514815200 5.4194 1514822400 5.4238 1514829600 5.4178 1514836800 5.4178 1514844000 5.4210 1514851200 5.4238 1514858400 5.4237 1514865600 5.4262 1514872800 5.4272 1514880000 5.4265 1514887200 5.4262 1514894400 5.4282 1514901600 5.4237 1514908800 5.4239 1514916000 5.4223 1514923200 5.4159 1514930400 5.4128 1514937600 5.4157 1514944800 5.4128 1514952000 5.4153 1514959200 5.4150 1514966400 5.4101 1514973600 5.4143 1514980800 5.4165 1514988000 5.4087 1514995200 5.4124 1515002400 5.4117 1515009600 5.4075 1515016800 5.4013 1515024000 5.4050 1515031200 5.4068 1515038400 5.4086 1515045600 5.4043 1515052800 5.3963 1515060000 5.3967 1515067200 5.4011 1515074400 5.4028 1515081600 5.4071 1515088800 5.4125 1515096000 5.4135 1515103200 5.4048 1515110400 5.4091 1515117600 5.4052 1515124800 5.4090 1515132000 5.4052 1515139200 5.4433 1515146400 5.4462 1515153600 5.4457 1515160800 5.4445 1515168000 5.4449 1515175200 5.4137 1515182400 5.4145 1515189600 5.4088 1515196800 5.4184 1515204000 5.4180 1515211200 5.4198 1515218400 5.4203 1515225600 5.4287 1515232800 5.4252 1515240000 5.4170 1515247200 5.4238 1515254400 5.4200 1515261600 5.4200 1515268800 5.4240 1515276000 5.4188 1515283200 5.4187 1515290400 5.4170 1515297600 5.2543 1515304800 5.4206 1515312000 5.4229 1515319200 5.4222 1515326400 5.4184 1515333600 5.4185 1515340800 5.4238 1515348000 5.4209 1515355200 5.4220 1515362400 5.4187 1515369600 5.4220 1515376800 5.4195 1515384000 5.4219 1515391200 5.4211 1515398400 5.4224 1515405600 5.4234 1515412800 5.4275 1515420000 5.4222 1515427200 5.4244 1515434400 5.4246 1515441600 5.4229 1515448800 5.4133 1515456000 5.4133 1515463200 5.4155 1515470400 5.4550 1515477600 5.4491 1515484800 5.4317 1515492000 5.4524 1515499200 5.4496 1515506400 5.4448 1515513600 5.4346 1515520800 5.4461 1515528000 5.4507 1515535200 5.4436 1515542400 5.4427 1515549600 5.4472 1515556800 5.4418 1515564000 5.4219 1515571200 5.4381 1515578400 5.4441 1515585600 5.4456 1515592800 5.4438 1515600000 5.4478 1515607200 5.4482 1515614400 5.4523 1515621600 5.4486 1515628800 5.4556 1515636000 5.4535 1515643200 5.4516 1515650400 5.4492 1515657600 5.4395 1515664800 5.4506 1515672000 5.4513 1515679200 5.4524 1515686400 5.4567 1515693600 5.4546 1515700800 5.4509 1515708000 5.4489 1515715200 5.4513 1515722400 5.4489 1515729600 5.4467 1515736800 5.4458 1515744000 5.4459 1515751200 5.4444 1515758400 5.4482 1515765600 5.4481 1515772800 5.4513 1515780000 5.4427 1515787200 5.4265 1515794400 5.4550 1515801600 5.4609 1515808800 5.4579 1515816000 5.4608 1515823200 5.4568 1515830400 5.4569 1515837600 5.4577 1515844800 5.4612 1515852000 5.4553 1515859200 5.4585 1515866400 5.4511 1515873600 5.4551 1515880800 5.4540 1515888000 5.4547 1515895200 5.4535 1515902400 5.4540 1515909600 5.4524 1515916800 5.4538 1515924000 5.4508 1515931200 5.4524 1515938400 5.4506 1515945600 5.4532 1515952800 5.4505 1515960000 5.4525 1515967200 5.4475 1515974400 5.4543 1515981600 5.4511 1515988800 5.4524 1515996000 5.4476 1516003200 5.4511 1516010400 5.4418 1516017600 5.4401 1516024800 5.4392 1516032000 5.4415 1516039200 5.4335 1516046400 5.4273 1516053600 5.4235 1516060800 5.4213 1516068000 5.4180 1516075200 5.4229 1516082400 5.4254 1516089600 5.4225 1516096800 5.4233 1516104000 5.4237 1516111200 5.4358 1516118400 5.4375 1516125600 5.4352 1516132800 5.4367 1516140000 5.4342 1516147200 5.4357 1516154400 5.4332 1516161600 5.4341 1516168800 5.4277 1516176000 5.4385 1516183200 5.4244 1516190400 5.4451 1516197600 5.4362 1516204800 5.4161 1516212000 5.4103 1516219200 5.4350 1516226400 5.4405 1516233600 5.4386 1516240800 5.4379 1516248000 5.4389 1516255200 5.4350 1516262400 5.4305 1516269600 5.4237 1516276800 5.4409 1516284000 5.4346 1516291200 5.4365 1516298400 5.4369 1516305600 5.4413 1516312800 5.4376 1516320000 5.4411 1516327200 5.4432 1516334400 5.4454 1516341600 5.4343 1516348800 5.4274 1516356000 5.4246 1516363200 5.4272 1516370400 5.4265 1516377600 5.4529 1516384800 5.4508 1516392000 5.4479 1516399200 5.4462 1516406400 5.4470 1516413600 5.4452 1516420800 5.4496 1516428000 5.4499 1516435200 5.4518 1516442400 5.4472 1516449600 5.4501 1516456800 5.4446 1516464000 5.4439 1516471200 5.4401 1516478400 5.4427 1516485600 5.3926 1516492800 5.4484 1516500000 5.4158 1516507200 5.4153 1516514400 5.4121 1516521600 5.4138 1516528800 5.4061 1516536000 5.4123 1516543200 5.4092 1516550400 5.4144 1516557600 5.4124 1516564800 5.4134 1516572000 5.4138 1516579200 5.4200 1516586400 5.4174 1516593600 5.4160 1516600800 5.4146 1516608000 5.4185 1516615200 5.4151 1516622400 5.4158 1516629600 5.4142 1516636800 5.4119 1516644000 5.4091 1516651200 5.4122 1516658400 5.4094 1516665600 5.4060 1516672800 5.4080 1516680000 5.4127 1516687200 5.4086 1516694400 5.4215 1516701600 5.4075 1516708800 5.4107 1516716000 5.4308 1516723200 5.4239 1516730400 5.4325 1516737600 5.4323 1516744800 5.4342 1516752000 5.4322 1516759200 5.4288 1516766400 5.4273 1516773600 5.4257 1516780800 5.4251 1516788000 5.4215 1516795200 5.4210 1516802400 5.4104 1516809600 5.4080 1516816800 5.4075 1516824000 5.4086 1516831200 5.4126 1516838400 5.4172 1516845600 5.4145 1516852800 5.4188 1516860000 5.4238 1516867200 5.4251 1516874400 5.4202 1516881600 5.4210 1516888800 5.4061 1516896000 5.4105 1516903200 5.4102 1516910400 5.4264 1516917600 5.4262 1516924800 5.4259 1516932000 5.4192 1516939200 5.4212 1516946400 5.4203 1516953600 5.4154 1516960800 5.4175 1516968000 5.4239 1516975200 5.4223 1516982400 5.4225 1516989600 5.4205 1516996800 5.4251 1517004000 5.4214 1517011200 5.4241 1517018400 5.4166 1517025600 5.4197 1517032800 5.4153 1517040000 5.4188 1517047200 5.4177 1517054400 5.4170 1517061600 5.4168 1517068800 5.4192 1517076000 5.4145 1517083200 5.4209 1517090400 5.4182 1517097600 5.4204 1517104800 5.4198 1517112000 5.4220 1517119200 5.4190 1517126400 5.4192 1517133600 5.4173 1517140800 5.4185 1517148000 5.4171 1517155200 5.4190 1517162400 5.4158 1517169600 5.4182 1517176800 5.4180 1517184000 5.4172 1517191200 5.4153 1517198400 5.4171 1517205600 5.4152 1517212800 5.4234 1517220000 5.4206 1517227200 5.4188 1517234400 5.4161 1517241600 5.4309 1517248800 5.4287 1517256000 5.4323 1517263200 5.4304 1517270400 5.4280 1517277600 5.4246 1517284800 5.4237 1517292000 5.4237 1517299200 5.4293 1517306400 5.4246 1517313600 5.4283 1517320800 5.4261 1517328000 5.4278 1517335200 5.4229 1517342400 5.4281 1517349600 5.4271 1517356800 5.4306 1517364000 5.4270 1517371200 5.4137 1517378400 5.4270 1517385600 5.4285 1517392800 5.4280 1517400000 5.4256 1517407200 5.4242 1517414400 5.4232 1517421600 5.4173 1517428800 5.4185 1517436000 5.4141 1517450400 5.3977 1517443200 5.4165 1517457600 5.3978 1517464800 5.3937 1517472000 5.3968 1517479200 5.3948 1517486400 5.3941 1517493600 5.3868 1517500800 5.3888 1517508000 5.3824 1517515200 5.3831 1517522400 5.3778 1517529600 5.3761 1517536800 5.3559 1517544000 5.3791 1517551200 5.3775 1517558400 5.3864 1517565600 5.3843 1517572800 5.3852 1517580000 5.3787 1517587200 5.3856 1517594400 5.3331 1517601600 5.3804 1517608800 5.3728 1517616000 5.3743 1517623200 5.3705 1517630400 5.3875 1517637600 5.3794 1517644800 5.3804 1517652000 5.3778 1517659200 5.3795 1517666400 5.3757 1517673600 5.3763 1517680800 5.3710 1517688000 5.3759 1517695200 5.3739 1517702400 5.3768 1517709600 5.3808 1517716800 5.3834 1517724000 5.3815 1517731200 5.3799 1517738400 5.3824 1517745600 5.3862 1517752800 5.3848 1517760000 5.3869 1517767200 5.3898 1517774400 5.3891 1517781600 5.3805 1517788800 5.3822 1517796000 5.3845 1517803200 5.3860 1517810400 5.3827 1517817600 5.3887 1517824800 5.3849 1517832000 5.3900 1517839200 5.3812 1517846400 5.3862 1517853600 5.3818 1517860800 5.3722 1517868000 5.3291 1517875200 5.3783 1517882400 5.3537 1517889600 5.3543 1517896800 5.3499 1517904000 5.3537 1517911200 5.3543 1517918400 5.3720 1517925600 5.3678 1517932800 5.3688 1517940000 5.3659 1517947200 5.3682 1517954400 5.3635 1517961600 5.3609 1517968800 5.3588 1517976000 5.3624 1517983200 5.3457 1517990400 5.3708 1517997600 5.3744 1518004800 5.3773 1518012000 5.3717 1518019200 5.3744 1518026400 5.3719 1518033600 5.3780 1518040800 5.3878 1518048000 5.3847 1518055200 5.3766 1518062400 5.3680 1518069600 5.3680 1518076800 5.3706 1518084000 5.3699 1518091200 5.3834 1518098400 5.3845 1518105600 5.3882 1518112800 5.3833 1518120000 5.3848 1518127200 5.3860 1518134400 5.3869 1518141600 5.3840 1518148800 5.3838 1518156000 5.3808 1518163200 5.3824 1518170400 5.3918 1518177600 5.3827 1518184800 5.3780 1518192000 5.3833 1518199200 5.3811 1518206400 5.3825 1518213600 5.3733 1518220800 5.3804 1518228000 5.3709 1518235200 5.3794 1518242400 5.3790 1518249600 5.3728 1518256800 5.3768 1518264000 5.3801 1518271200 5.3737 1518278400 5.3768 1518285600 5.3747 1518292800 5.3755 1518300000 5.3745 1518307200 5.3776 1518314400 5.3759 1518321600 5.3772 1518328800 5.3751 1518336000 5.3795 1518343200 5.3781 1518350400 5.3810 1518357600 5.3812 1518364800 5.3839 1518372000 5.3783 1518379200 5.3796 1518386400 5.3788 1518393600 5.3820 1518400800 5.3871 1518408000 5.3862 1518415200 5.3812 1518422400 5.3810 1518429600 5.3789 1518436800 5.3806 1518444000 5.3787 1518451200 5.3809 1518458400 5.3804 1518465600 5.3798 1518472800 5.3781 1518480000 5.3794 1518487200 5.3746 1518494400 5.3706 1518501600 5.3734 1518508800 5.3763 1518516000 5.3680 1518523200 5.3717 1518530400 5.3753 1518537600 5.3796 1518544800 5.3770 1518552000 5.3810 1518559200 5.3829 1518566400 5.3866 1518573600 5.3816 1518580800 5.3816 1518588000 5.3784 1518595200 5.3792 1518602400 5.3808 1518609600 5.3819 1518616800 5.3802 1518624000 5.3821 1518631200 5.3843 1518638400 5.3908 1518645600 5.3941 1518652800 5.3935 1518660000 5.3957 1518667200 5.3941 1518674400 5.3932 1518681600 5.3922 1518688800 5.4114 1518696000 5.4110 1518703200 5.4075 1518710400 5.4122 1518717600 5.4036 1518724800 5.4116 1518732000 5.4100 1518739200 5.4092 1518746400 5.4066 1518753600 5.4083 1518760800 5.4064 1518768000 5.4099 1518775200 5.4080 1518782400 5.4113 1518789600 5.4079 1518796800 5.4087 1518804000 5.4046 1518811200 5.4065 1518818400 5.3968 1518825600 5.3991 1518832800 5.3977 1518840000 5.4015 1518847200 5.3954 1518854400 5.3917 1518861600 5.3974 1518868800 5.4020 1518876000 5.3952 1518883200 5.4001 1518890400 5.3972 1518897600 5.3952 1518904800 5.3968 1518912000 5.3924 1518919200 5.3974 1518926400 5.4004 1518933600 5.3943 1518940800 5.3915 1518948000 5.3921 1518955200 5.4013 1518962400 5.3993 1518969600 5.4031 1518976800 5.4032 1518984000 5.4066 1518991200 5.4060 1518998400 5.4092 1519005600 5.4083 1519012800 5.4089 1519020000 5.4026 1519027200 5.4047 1519034400 5.4003 1519041600 5.4016 1519048800 5.3950 1519056000 5.3977 1519063200 5.3909 1519070400 5.4061 1519077600 5.4053 1519084800 5.4047 1519092000 5.4050 1519099200 5.4059 1519106400 5.4019 1519113600 5.3937 1519120800 5.3912 1519128000 5.3934 1519135200 5.3838 1519142400 5.3905 1519149600 5.3909 1519156800 5.3921 1519164000 5.3891 1519171200 5.3972 1519178400 5.3931 1519185600 5.3898 1519192800 5.3843 1519200000 5.3925 1519207200 5.3883 1519214400 5.3904 1519221600 5.3790 1519228800 5.3848 1519236000 5.3850 1519243200 5.4204 1519250400 5.3897 1519257600 5.3872 1519264800 5.3788 1519272000 5.3816 1519279200 5.3846 1519286400 5.3736 1519293600 5.3690 1519300800 5.3655 1519308000 5.3741 1519315200 5.3569 1519322400 5.3724 1519329600 5.3723 1519336800 5.3711 1519344000 5.3716 1519351200 5.3639 1519358400 5.3690 1519365600 5.3702 1519372800 5.3603 1519380000 5.3537 1519387200 5.3607 1519394400 5.3555 1519401600 5.3650 1519408800 5.3602 1519416000 5.3620 1519423200 5.3576 1519430400 5.3605 1519437600 5.3613 1519444800 5.3594 1519452000 5.3561 1519459200 5.3557 1519466400 5.3583 1519473600 5.3568 1519480800 5.3522 1519488000 5.3578 1519495200 5.3569 1519502400 5.3505 1519509600 5.3564 1519516800 5.3577 1519524000 5.3531 1519531200 5.3578 1519538400 5.3596 1519545600 5.3577 1519552800 5.3546 1519560000 5.3563 1519567200 5.3581 1519574400 5.3568 1519581600 5.3580 1519588800 5.3597 1519596000 5.3555 1519603200 5.3522 1519610400 5.3542 1519617600 5.3565 1519624800 5.3526 1519632000 5.3565 1519639200 5.3507 1519646400 5.3537 1519653600 5.3574 1519660800 5.3604 1519668000 5.3559 1519675200 5.3524 1519682400 5.3398 1519689600 5.3417 1519696800 5.3387 1519704000 5.3549 1519711200 5.3531 1519718400 5.3555 1519725600 5.3502 1519732800 5.3508 1519740000 5.3494 1519747200 5.3521 1519754400 5.3488 1519761600 5.3489 1519768800 5.3410 1519776000 5.3439 1519783200 5.3396 1519790400 5.3377 1519797600 5.3378 1519804800 5.3360 1519812000 5.3326 1519819200 5.3339 1519826400 5.3319 1519833600 5.3364 1519840800 5.3354 1519848000 5.3434 1519855200 5.3413 1519869600 5.3433 1519862400 5.3491 1519876800 5.3369 1519884000 5.3359 1519891200 5.3256 1519898400 5.3172 1519905600 5.3204 1519912800 5.3181 1519920000 5.3179 1519927200 5.3154 1519934400 5.3197 1519941600 5.3123 1519948800 5.3092 1519956000 5.3074 1519963200 5.3056 1519970400 5.3052 1519977600 5.3097 1519984800 5.2660 1519992000 5.2674 1519999200 5.3155 1520006400 5.3218 1520013600 5.3250 1520020800 5.3264 1520028000 5.3127 1520035200 5.3156 1520042400 5.3111 1520049600 5.3135 1520056800 5.3092 1520064000 5.3161 1520071200 5.3174 1520078400 5.3178 1520085600 5.3145 1520092800 5.3169 1520100000 5.3133 1520107200 5.3138 1520114400 5.3151 1520121600 5.3167 1520128800 5.3042 1520136000 5.3210 1520143200 5.3181 1520150400 5.3199 1520157600 5.3185 1520164800 5.3200 1520172000 5.3225 1520179200 5.3180 1520186400 5.3137 1520193600 5.3153 1520200800 5.3178 1520208000 5.3185 1520215200 5.3192 1520222400 5.3167 1520229600 5.3164 1520236800 5.3243 1520244000 5.3277 1520251200 5.3278 1520258400 5.3313 1520265600 5.3293 1520272800 5.3286 1520280000 5.3250 1520287200 5.3160 1520294400 5.3245 1520301600 5.3092 1520308800 5.3105 1520316000 5.3081 1520323200 5.3181 1520330400 5.3136 1520337600 5.3179 1520344800 5.3218 1520352000 5.3199 1520359200 5.3161 1520366400 5.3305 1520373600 5.3203 1520380800 5.3145 1520388000 5.3144 1520395200 5.3092 1520402400 5.3120 1520409600 5.3191 1520416800 5.3108 1520424000 5.3123 1520431200 5.3150 1520438400 5.3174 1520445600 5.3175 1520452800 5.3313 1520460000 5.3068 1520467200 5.3144 1520474400 5.3046 1520481600 5.3043 1520488800 5.3058 1520496000 5.3169 1520503200 5.3124 1520510400 5.3185 1520517600 5.3181 1520524800 5.3245 1520532000 5.3166 1520539200 5.3226 1520546400 5.3271 1520553600 5.3305 1520560800 5.3289 1520568000 5.3317 1520575200 5.3326 1520582400 5.3148 1520589600 5.3082 1520596800 5.3056 1520604000 5.3075 1520611200 5.3099 1520618400 5.3039 1520625600 5.3061 1520632800 5.3029 1520640000 5.3022 1520647200 5.3023 1520654400 5.3032 1520661600 5.2967 1520668800 5.3009 1520676000 5.2997 1520683200 5.3024 1520690400 5.2932 1520697600 5.3017 1520704800 5.2976 1520712000 5.3003 1520719200 5.2976 1520726400 5.3036 1520733600 5.3010 1520740800 5.3012 1520748000 5.3030 1520755200 5.3059 1520762400 5.2981 1520769600 5.2994 1520776800 5.2983 1520784000 5.2982 1520791200 5.2959 1520798400 5.2965 1520805600 5.2984 1520812800 5.2946 1520820000 5.2858 1520827200 5.2944 1520834400 5.2890 1520841600 5.2879 1520848800 5.2899 1520856000 5.2899 1520863200 5.2900 1520870400 5.2908 1520877600 5.2888 1520884800 5.2893 1520892000 5.2888 1520899200 5.2876 1520906400 5.2916 1520913600 5.2864 1520920800 5.2746 1520928000 5.2842 1520935200 5.2531 1520942400 5.2568 1520949600 5.2621 1520956800 5.2652 1520964000 5.2490 1520971200 5.2551 1520978400 5.2616 1520985600 5.2608 1520992800 5.2543 1521000000 5.2555 1521007200 5.2629 1521014400 5.2591 1521021600 5.2534 1521028800 5.2542 1521036000 5.2520 1521043200 5.2588 1521050400 5.2578 1521057600 5.2225 1521064800 5.2200 1521072000 5.2623 1521079200 5.2551 1521086400 5.2565 1521093600 5.2553 1521100800 5.2554 1521108000 5.2536 1521115200 5.2561 1521122400 5.2555 1521129600 5.2578 1521136800 5.2488 1521144000 5.2506 1521151200 5.2376 1521158400 5.2435 1521165600 5.2490 1521172800 5.2481 1521180000 5.2469 1521187200 5.2416 1521194400 5.2377 1521201600 5.2392 1521208800 5.2385 1521216000 5.2422 1521223200 5.2397 1521230400 5.2388 1521237600 5.2355 1521244800 5.2376 1521252000 5.2338 1521259200 5.2343 1521266400 5.2354 1521273600 5.2332 1521280800 5.2330 1521288000 5.2343 1521295200 5.2275 1521302400 5.2273 1521309600 5.2294 1521316800 5.2312 1521324000 5.2291 1521331200 5.2317 1521338400 5.2268 1521345600 5.2289 1521352800 5.2230 1521360000 5.2303 1521367200 5.2305 1521374400 5.2322 1521381600 5.2318 1521388800 5.2367 1521396000 5.2360 1521403200 5.2378 1521410400 5.2365 1521417600 5.2368 1521424800 5.2316 1521432000 5.2326 1521439200 5.2292 1521446400 5.2295 1521453600 5.2336 1521460800 5.2357 1521468000 5.2272 1521475200 5.2333 1521482400 5.2329 1521489600 5.2384 1521496800 5.2362 1521504000 5.2328 1521511200 5.2330 1521518400 5.2316 1521525600 5.2325 1521532800 5.2362 1521540000 5.2307 1521547200 5.2317 1521554400 5.2274 1521561600 5.2296 1521568800 5.2260 1521576000 5.2170 1521583200 5.2313 1521590400 5.2315 1521597600 5.2239 1521604800 5.2222 1521612000 5.2154 1521619200 5.2196 1521626400 5.2190 1521633600 5.2218 1521640800 5.2312 1521648000 5.2311 1521655200 5.2252 1521662400 5.2192 1521669600 5.1926 1521676800 5.2289 1521684000 5.2248 1521691200 5.2247 1521698400 5.2235 1521705600 5.2256 1521712800 5.2197 1521720000 5.2180 1521727200 5.2167 1521734400 5.2147 1521741600 5.2201 1521748800 5.2247 1521756000 5.2241 1521763200 5.2261 1521770400 5.2261 1521777600 5.2208 1521784800 5.1675 1521792000 5.2181 1521799200 5.2230 1521806400 5.2243 1521813600 5.2268 1521820800 5.2356 1521828000 5.2340 1521835200 5.2243 1521842400 5.2219 1521849600 5.2121 1521856800 5.2145 1521864000 5.2196 1521871200 5.2197 1521878400 5.2204 1521885600 5.2187 1521892800 5.2234 1521900000 5.2208 1521907200 5.2223 1521914400 5.2158 1521921600 5.2153 1521928800 5.2108 1521936000 5.2133 1521943200 5.2092 1521950400 5.2134 1521957600 5.2099 1521964800 5.2105 1521972000 5.2076 1521979200 5.2109 1521986400 5.2097 1521993600 5.2125 1522000800 5.2113 1522008000 5.2124 1522015200 5.2132 1522022400 5.2142 1522029600 5.2103 1522036800 5.2077 1522044000 5.2046 1522051200 5.2079 1522058400 5.2088 1522065600 5.2115 1522072800 5.2183 1522080000 5.2205 1522087200 5.2276 1522094400 5.2188 1522101600 5.2154 1522108800 5.2118 1522116000 5.2002 1522123200 5.2157 1522130400 5.2248 1522137600 5.2012 1522144800 5.2122 1522152000 5.2184 1522159200 5.2113 1522166400 5.2125 1522173600 5.2232 1522180800 5.2239 1522188000 5.2174 1522195200 5.2162 1522202400 5.2155 1522209600 5.2162 1522216800 5.2107 1522224000 5.2070 1522231200 5.2051 1522238400 5.2085 1522245600 5.2081 1522252800 5.2059 1522260000 5.2175 1522267200 5.2196 1522274400 5.2113 1522281600 5.2132 1522288800 5.2085 1522296000 5.2111 1522303200 5.2072 1522310400 5.2023 1522317600 5.1982 1522324800 5.2029 1522332000 5.2021 1522339200 5.2064 1522346400 5.2057 1522353600 5.2077 1522360800 5.2050 1522368000 5.2086 1522375200 5.2021 1522382400 5.2075 1522389600 5.2036 1522396800 5.1901 1522404000 5.2012 1522411200 5.2069 1522418400 5.2027 1522425600 5.2038 1522432800 5.1984 1522440000 5.2029 1522447200 5.2029 1522454400 5.2027 1522461600 5.1997 1522468800 5.2031 1522476000 5.2166 1522483200 5.2233 1522490400 5.2208 1522497600 5.2227 1522504800 5.2197 1522512000 5.2253 1522519200 5.2210 1522526400 5.2224 1522533600 5.2207 1522548000 5.2236 1522540800 5.2235 1522555200 5.2226 1522562400 5.2206 1522569600 5.2229 1522576800 5.2227 1522584000 5.2226 1522591200 5.2235 1522598400 5.2244 1522605600 5.2226 1522612800 5.2253 1522620000 5.2234 1522627200 5.2225 1522634400 5.1848 1522641600 5.2218 1522648800 5.1755 1522656000 5.2224 1522663200 5.2142 1522670400 5.1816 1522677600 5.1722 1522684800 5.1788 1522692000 5.1730 1522699200 5.1723 1522706400 5.1724 1522713600 5.1711 1522720800 5.1742 1522728000 5.1736 1522735200 5.1764 1522742400 5.2212 1522749600 5.2168 1522756800 5.2220 1522764000 5.2193 1522771200 5.2211 1522778400 5.1711 1522785600 5.2218 1522792800 5.2235 1522800000 5.2227 1522807200 5.2227 1522814400 5.2251 1522821600 5.2194 1522828800 5.2249 1522836000 5.2196 1522843200 5.2206 1522850400 5.2150 1522857600 5.2254 1522864800 5.2289 1522872000 5.2306 1522879200 5.2296 1522886400 5.2282 1522893600 5.2174 1522900800 5.2222 1522908000 5.2209 1522915200 5.2217 1522922400 5.2155 1522929600 5.2273 1522936800 5.2125 1522944000 5.2207 1522951200 5.2186 1522958400 5.2175 1522965600 5.2132 1522972800 5.2147 1522980000 5.2180 1522987200 5.2173 1522994400 5.2212 1523001600 5.2151 1523008800 5.2085 1523016000 5.2224 1523023200 5.2150 1523030400 5.2197 1523037600 5.2153 1523044800 5.2180 1523052000 5.2130 1523059200 5.2190 1523066400 5.2205 1523073600 5.2184 1523080800 5.2236 1523088000 5.2227 1523095200 5.2218 1523102400 5.2193 1523109600 5.2199 1523116800 5.2202 1523124000 5.2238 1523131200 5.2196 1523138400 5.2287 1523145600 5.2199 1523152800 5.2167 1523160000 5.2170 1523167200 5.2129 1523174400 5.2165 1523181600 5.2143 1523188800 5.2159 1523196000 5.2163 1523203200 5.2209 1523210400 5.2170 1523217600 5.2182 1523224800 5.2120 1523232000 5.2169 1523239200 5.2101 1523246400 5.2156 1523253600 5.2131 1523260800 5.2213 1523268000 5.2144 1523275200 5.2156 1523282400 5.2112 1523289600 5.2059 1523296800 5.2049 1523304000 5.2154 1523311200 5.2174 1523318400 5.2150 1523325600 5.2106 1523332800 5.2163 1523340000 5.2176 1523347200 5.2177 1523354400 5.1290 1523361600 5.1348 1523368800 5.1323 1523376000 5.2138 1523383200 5.2172 1523390400 5.2127 1523397600 5.2069 1523404800 5.2107 1523412000 5.2050 1523419200 5.2064 1523426400 5.2058 1523433600 5.2061 1523440800 5.1239 1523448000 5.2066 1523455200 5.2052 1523462400 5.2030 1523469600 5.1981 1523476800 5.2063 1523484000 5.2050 1523491200 5.2113 1523498400 5.2074 1523505600 5.2052 1523512800 5.1996 1523520000 5.1371 1523527200 5.2187 1523534400 5.2133 1523541600 5.2112 1523548800 5.2118 1523556000 5.2161 1523563200 5.2162 1523570400 5.2187 1523577600 5.2224 1523584800 5.2190 1523592000 5.2207 1523599200 5.2146 1523606400 5.2223 1523613600 5.2262 1523620800 5.2290 1523628000 5.2318 1523635200 5.1819 1523642400 5.1785 1523649600 5.1742 1523656800 5.1719 1523664000 5.1816 1523671200 5.1789 1523678400 5.1797 1523685600 5.1813 1523692800 5.1818 1523700000 5.1820 1523707200 5.1842 1523714400 5.1822 1523721600 5.1809 1523728800 5.1780 1523736000 5.1669 1523743200 5.1791 1523750400 5.1790 1523757600 5.1747 1523764800 5.1770 1523772000 5.1779 1523779200 5.1800 1523786400 5.1799 1523793600 5.1863 1523800800 5.1856 1523808000 5.1869 1523815200 5.1857 1523822400 5.1878 1523829600 5.1832 1523836800 5.1852 1523844000 5.1797 1523851200 5.1829 1523858400 5.1806 1523865600 5.1849 1523872800 5.1830 1523880000 5.1858 1523887200 5.1756 1523894400 5.1801