1447884000 0.6779 1447891200 0.6779 1447898400 0.6775 1447905600 0.6737 1447912800 0.6737 1447920000 0.6782 1447927200 0.6779 1447934400 0.6780 1447941600 0.6780 1447948800 0.6782 1447956000 0.6771 1447963200 0.6732 1447970400 0.6737 1447977600 0.6734 1447984800 0.6729 1447992000 0.6730 1447999200 0.6727 1448006400 0.6738 1448013600 0.6725 1448020800 0.6729 1448028000 0.6724 1448035200 0.6731 1448042400 0.6724 1448049600 0.6732 1448056800 0.6720 1448064000 0.6728 1448071200 0.6726 1448078400 0.6734 1448085600 0.6729 1448092800 0.6732 1448100000 0.6731 1448107200 0.6733 1448114400 0.6728 1448121600 0.6727 1448128800 0.6724 1448136000 0.6722 1448143200 0.6721 1448150400 0.6732 1448157600 0.6723 1448164800 0.6728 1448172000 0.6725 1448179200 0.6724 1448186400 0.6722 1448193600 0.6729 1448200800 0.6731 1448208000 0.6733 1448215200 0.6729 1448222400 0.6728 1448229600 0.6724 1448236800 0.6729 1448244000 0.6723 1448251200 0.6724 1448258400 0.6726 1448265600 0.6725 1448272800 0.6721 1448280000 0.6721 1448287200 0.6717 1448294400 0.6760 1448301600 0.6753 1448308800 0.6753 1448316000 0.6750 1448323200 0.6752 1448330400 0.6752 1448337600 0.6761 1448344800 0.6751 1448352000 0.6770 1448359200 0.6758 1448366400 0.6756 1448373600 0.6753 1448380800 0.6757 1448388000 0.6749 1448395200 0.6753 1448402400 0.6743 1448409600 0.6733 1448416800 0.6730 1448424000 0.6694 1448431200 0.6687 1448438400 0.6695 1448445600 0.6691 1448452800 0.6735 1448460000 0.6725 1448467200 0.6727 1448474400 0.6714 1448481600 0.6725 1448488800 0.6720 1448496000 0.6725 1448503200 0.6718 1448510400 0.6722 1448517600 0.6716 1448524800 0.6716 1448532000 0.6713 1448539200 0.6717 1448546400 0.6712 1448553600 0.6711 1448560800 0.6706 1448568000 0.6713 1448575200 0.6705 1448582400 0.6711 1448589600 0.6706 1448596800 0.6790 1448604000 0.6787 1448611200 0.6793 1448618400 0.6802 1448625600 0.6806 1448632800 0.6795 1448640000 0.6796 1448647200 0.6799 1448654400 0.6799 1448661600 0.6794 1448668800 0.6801 1448676000 0.6799 1448683200 0.6799 1448690400 0.6793 1448697600 0.6797 1448704800 0.6793 1448712000 0.6797 1448719200 0.6792 1448726400 0.6797 1448733600 0.6792 1448740800 0.6803 1448748000 0.6794 1448755200 0.6800 1448762400 0.6797 1448769600 0.6800 1448776800 0.6796 1448784000 0.6803 1448791200 0.6799 1448798400 0.6807 1448805600 0.6796 1448812800 0.6802 1448820000 0.6796 1448827200 0.6799 1448834400 0.6798 1448841600 0.6803 1448848800 0.6799 1448856000 0.6799 1448863200 0.6794 1448870400 0.6798 1448877600 0.6794 1448884800 0.6802 1448892000 0.6794 1448899200 0.6800 1448906400 0.6793 1448913600 0.6794 1448920800 0.6791 1448935200 0.6788 1448928000 0.6809 1448942400 0.6787 1448949600 0.6782 1448956800 0.6791 1448964000 0.6784 1448971200 0.6785 1448978400 0.6785 1448985600 0.6785 1448992800 0.6780 1449000000 0.6782 1449007200 0.6780 1449014400 0.6781 1449021600 0.6780 1449028800 0.6782 1449036000 0.6779 1449043200 0.6786 1449050400 0.6799 1449057600 0.6801 1449064800 0.6796 1449072000 0.6801 1449079200 0.6799 1449086400 0.6802 1449093600 0.6794 1449100800 0.6799 1449108000 0.6794 1449115200 0.6801 1449122400 0.6793 1449129600 0.6795 1449136800 0.6789 1449144000 0.6751 1449151200 0.6747 1449158400 0.6750 1449165600 0.6751 1449172800 0.6750 1449180000 0.6747 1449187200 0.6752 1449194400 0.6756 1449201600 0.6779 1449208800 0.6816 1449216000 0.6806 1449223200 0.6797 1449230400 0.6794 1449237600 0.6795 1449244800 0.6792 1449252000 0.6705 1449259200 0.6710 1449266400 0.6457 1449273600 0.6461 1449280800 0.6462 1449288000 0.6463 1449295200 0.6458 1449302400 0.6464 1449309600 0.6458 1449316800 0.6785 1449324000 0.6779 1449331200 0.6788 1449338400 0.6780 1449345600 0.6784 1449352800 0.6780 1449360000 0.6785 1449367200 0.6782 1449374400 0.6054 1449381600 0.6049 1449388800 0.6051 1449396000 0.6047 1449403200 0.6780 1449410400 0.6776 1449417600 0.6780 1449424800 0.6775 1449432000 0.6780 1449439200 0.6775 1449446400 0.6778 1449453600 0.6774 1449460800 0.6777 1449468000 0.6790 1449475200 0.6795 1449482400 0.6774 1449489600 0.6784 1449496800 0.6777 1449504000 0.6776 1449511200 0.6773 1449518400 0.6736 1449525600 0.6730 1449532800 0.6775 1449540000 0.6769 1449547200 0.6774 1449554400 0.6772 1449561600 0.6773 1449568800 0.6765 1449576000 0.6771 1449583200 0.6765 1449590400 0.6770 1449597600 0.6762 1449604800 0.6766 1449612000 0.6760 1449619200 0.6763 1449626400 0.6763 1449633600 0.6776 1449640800 0.6775 1449648000 0.6782 1449655200 0.6780 1449662400 0.6784 1449669600 0.6775 1449676800 0.6776 1449684000 0.6762 1449691200 0.6744 1449698400 0.6740 1449705600 0.6748 1449712800 0.6711 1449720000 0.6752 1449727200 0.6768 1449734400 0.6755 1449741600 0.6744 1449748800 0.6744 1449756000 0.6777 1449763200 0.6781 1449770400 0.6777 1449777600 0.6794 1449784800 0.6736 1449792000 0.6783 1449799200 0.6774 1449806400 0.6784 1449813600 0.6781 1449820800 0.6781 1449828000 0.6776 1449835200 0.6817 1449842400 0.6772 1449849600 0.6776 1449856800 0.6769 1449864000 0.6777 1449871200 0.6694 1449878400 0.6783 1449885600 0.6814 1449892800 0.6818 1449900000 0.6815 1449907200 0.6818 1449914400 0.6815 1449921600 0.6818 1449928800 0.6818 1449936000 0.6821 1449943200 0.6822 1449950400 0.6822 1449957600 0.6815 1449964800 0.6821 1449972000 0.6819 1449979200 0.6822 1449986400 0.6822 1449993600 0.6822 1450000800 0.6779 1450008000 0.6780 1450015200 0.6777 1450022400 0.6781 1450029600 0.6777 1450036800 0.6778 1450044000 0.6775 1450051200 0.6778 1450058400 0.6774 1450065600 0.6778 1450072800 0.6798 1450080000 0.6784 1450087200 0.6783 1450094400 0.6786 1450101600 0.6781 1450108800 0.6789 1450116000 0.6781 1450123200 0.6787 1450130400 0.6780 1450137600 0.6782 1450144800 0.6778 1450152000 0.6804 1450159200 0.6778 1450166400 0.6783 1450173600 0.6783 1450180800 0.6780 1450188000 0.6776 1450195200 0.6780 1450202400 0.6778 1450209600 0.6775 1450216800 0.6769 1450224000 0.6773 1450231200 0.6766 1450238400 0.6043 1450245600 0.6734 1450252800 0.6737 1450260000 0.6730 1450267200 0.6733 1450274400 0.6730 1450281600 0.6730 1450288800 0.6732 1450296000 0.6745 1450303200 0.6733 1450310400 0.6759 1450317600 0.6754 1450324800 0.6765 1450332000 0.6763 1450339200 0.6766 1450346400 0.6756 1450353600 0.6759 1450360800 0.6758 1450368000 0.6756 1450375200 0.6756 1450382400 0.6755 1450389600 0.6747 1450396800 0.6784 1450404000 0.6666 1450411200 0.6753 1450418400 0.6748 1450425600 0.6754 1450432800 0.6754 1450440000 0.6751 1450447200 0.6755 1450454400 0.6751 1450461600 0.6746 1450468800 0.6749 1450476000 0.6745 1450483200 0.6749 1450490400 0.6745 1450497600 0.6749 1450504800 0.6744 1450512000 0.6747 1450519200 0.6742 1450526400 0.6747 1450533600 0.6744 1450540800 0.6745 1450548000 0.6743 1450555200 0.6745 1450562400 0.6742 1450569600 0.6743 1450576800 0.6740 1450584000 0.6747 1450591200 0.6740 1450598400 0.6747 1450605600 0.6744 1450612800 0.6745 1450620000 0.6701 1450627200 0.6707 1450634400 0.6746 1450641600 0.6747 1450648800 0.6742 1450656000 0.6747 1450663200 0.6744 1450670400 0.6749 1450677600 0.6745 1450684800 0.6746 1450692000 0.6741 1450699200 0.6739 1450706400 0.6735 1450713600 0.6738 1450720800 0.6734 1450728000 0.6744 1450735200 0.6742 1450742400 0.6742 1450749600 0.6738 1450756800 0.6739 1450764000 0.6738 1450771200 0.6737 1450778400 0.6729 1450785600 0.6730 1450792800 0.6726 1450800000 0.6730 1450807200 0.6744 1450814400 0.6727 1450821600 0.6722 1450828800 0.6726 1450836000 0.6720 1450843200 0.6724 1450850400 0.6722 1450857600 0.6725 1450864800 0.6725 1450872000 0.6723 1450879200 0.6721 1450886400 0.6723 1450893600 0.6717 1450900800 0.6721 1450908000 0.6715 1450915200 0.6722 1450922400 0.6681 1450929600 0.6685 1450936800 0.6720 1450944000 0.6721 1450951200 0.6680 1450958400 0.6721 1450965600 0.6719 1450972800 0.6724 1450980000 0.6719 1450987200 0.6723 1450994400 0.6720 1451001600 0.6724 1451008800 0.6722 1451016000 0.6731 1451023200 0.6727 1451030400 0.6731 1451037600 0.6725 1451044800 0.6728 1451052000 0.6726 1451059200 0.6727 1451066400 0.6724 1451073600 0.6725 1451080800 0.6721 1451088000 0.6724 1451095200 0.6722 1451102400 0.6730 1451109600 0.6722 1451116800 0.6725 1451124000 0.6721 1451131200 0.6725 1451138400 0.6723 1451145600 0.6725 1451152800 0.6723 1451160000 0.6730 1451167200 0.6724 1451174400 0.6729 1451181600 0.6724 1451188800 0.6725 1451196000 0.6724 1451203200 0.6726 1451210400 0.6724 1451217600 0.6726 1451224800 0.6727 1451232000 0.6730 1451239200 0.6724 1451246400 0.6731 1451253600 0.6728 1451260800 0.6732 1451268000 0.6728 1451275200 0.6731 1451282400 0.6727 1451289600 0.6731 1451296800 0.6725 1451304000 0.6726 1451311200 0.6723 1451318400 0.6722 1451325600 0.6721 1451332800 0.6724 1451340000 0.6717 1451347200 0.6723 1451354400 0.6717 1451361600 0.6720 1451368800 0.6716 1451376000 0.6720 1451383200 0.6714 1451390400 0.6718 1451397600 0.6716 1451404800 0.6710 1451412000 0.6706 1451419200 0.6708 1451426400 0.6705 1451433600 0.6708 1451440800 0.6706 1451448000 0.6709 1451455200 0.6703 1451462400 0.6708 1451469600 0.6705 1451476800 0.6711 1451484000 0.6703 1451491200 0.6705 1451498400 0.6703 1451505600 0.6587 1451512800 0.6582 1451520000 0.6705 1451527200 0.6706 1451534400 0.6709 1451541600 0.6705 1451548800 0.6716 1451556000 0.6702 1451563200 0.6702 1451570400 0.6700 1451577600 0.6702 1451584800 0.6700 1451592000 0.6702 1451599200 0.6696 1451613600 0.6703 1451606400 0.6704 1451620800 0.6704 1451628000 0.6702 1451635200 0.6705 1451642400 0.6702 1451649600 0.6704 1451656800 0.6700 1451664000 0.6704 1451671200 0.6701 1451678400 0.6704 1451685600 0.6700 1451692800 0.6703 1451700000 0.6699 1451707200 0.6704 1451714400 0.6698 1451721600 0.6703 1451728800 0.6699 1451736000 0.6703 1451743200 0.6699 1451750400 0.6702 1451757600 0.6700 1451764800 0.6701 1451772000 0.6700 1451779200 0.6704 1451786400 0.6700 1451793600 0.6704 1451800800 0.6700 1451808000 0.6703 1451815200 0.6702 1451822400 0.6705 1451829600 0.6695 1451836800 0.6699 1451844000 0.6695 1451851200 0.6698 1451858400 0.6694 1451865600 0.6698 1451872800 0.6694 1451880000 0.6697 1451887200 0.6694 1451894400 0.6695 1451901600 0.6697 1451908800 0.6706 1451916000 0.6699 1451923200 0.6704 1451930400 0.6703 1451937600 0.6708 1451944800 0.6705 1451952000 0.6707 1451959200 0.6705 1451966400 0.6707 1451973600 0.6703 1451980800 0.6702 1451988000 0.6699 1451995200 0.6701 1452002400 0.6698 1452009600 0.6700 1452016800 0.6692 1452024000 0.6692 1452031200 0.6679 1452038400 0.6685 1452045600 0.6681 1452052800 0.6685 1452060000 0.6687 1452067200 0.6687 1452074400 0.6682 1452081600 0.6685 1452088800 0.6681 1452096000 0.6687 1452103200 0.6676 1452110400 0.6681 1452117600 0.6635 1452124800 0.6635 1452132000 0.6632 1452139200 0.6636 1452146400 0.6566 1452153600 0.6643 1452160800 0.6641 1452168000 0.6645 1452175200 0.6635 1452182400 0.6634 1452189600 0.6629 1452196800 0.6633 1452204000 0.6673 1452211200 0.6670 1452218400 0.6666 1452225600 0.6673 1452232800 0.6669 1452240000 0.6678 1452247200 0.6670 1452254400 0.6674 1452261600 0.6672 1452268800 0.6670 1452276000 0.6663 1452283200 0.6670 1452290400 0.6665 1452297600 0.6668 1452304800 0.6666 1452312000 0.6671 1452319200 0.6669 1452326400 0.6670 1452333600 0.6666 1452340800 0.6663 1452348000 0.6658 1452355200 0.6344 1452362400 0.6656 1452369600 0.6660 1452376800 0.6656 1452384000 0.6661 1452391200 0.6620 1452398400 0.6622 1452405600 0.6654 1452412800 0.6659 1452420000 0.6655 1452427200 0.6588 1452434400 0.6578 1452441600 0.6582 1452448800 0.6575 1452456000 0.6579 1452463200 0.6575 1452470400 0.6581 1452477600 0.6576 1452484800 0.6578 1452492000 0.6574 1452499200 0.6579 1452506400 0.6654 1452513600 0.6660 1452520800 0.6643 1452528000 0.6652 1452535200 0.6646 1452542400 0.6183 1452549600 0.6653 1452556800 0.6655 1452564000 0.6650 1452571200 0.6651 1452578400 0.6568 1452585600 0.6654 1452592800 0.6650 1452600000 0.6653 1452607200 0.6644 1452614400 0.6648 1452621600 0.6650 1452628800 0.6653 1452636000 0.6644 1452643200 0.6649 1452650400 0.6646 1452657600 0.6649 1452664800 0.6641 1452672000 0.6641 1452679200 0.6640 1452686400 0.6640 1452693600 0.6650 1452700800 0.6653 1452708000 0.6645 1452715200 0.6647 1452722400 0.6641 1452729600 0.6645 1452736800 0.6600 1452744000 0.6640 1452751200 0.6632 1452758400 0.6639 1452765600 0.6633 1452772800 0.6640 1452780000 0.6635 1452787200 0.6640 1452794400 0.6637 1452801600 0.6643 1452808800 0.6631 1452816000 0.6633 1452823200 0.6629 1452830400 0.6633 1452837600 0.6629 1452844800 0.6630 1452852000 0.6625 1452859200 0.6627 1452866400 0.6631 1452873600 0.6633 1452880800 0.6628 1452888000 0.6635 1452895200 0.6630 1452902400 0.6634 1452909600 0.6588 1452916800 0.6634 1452924000 0.6630 1452931200 0.6637 1452938400 0.6628 1452945600 0.6630 1452952800 0.6630 1452960000 0.6632 1452967200 0.6628 1452974400 0.6628 1452981600 0.6627 1452988800 0.6640 1452996000 0.6630 1453003200 0.6631 1453010400 0.6624 1453017600 0.6629 1453024800 0.6628 1453032000 0.6631 1453039200 0.6625 1453046400 0.6633 1453053600 0.6621 1453060800 0.6626 1453068000 0.6625 1453075200 0.6625 1453082400 0.6622 1453089600 0.6624 1453096800 0.6622 1453104000 0.6625 1453111200 0.6613 1453118400 0.6617 1453125600 0.6615 1453132800 0.6620 1453140000 0.6619 1453147200 0.6619 1453154400 0.6617 1453161600 0.6620 1453168800 0.6616 1453176000 0.6617 1453183200 0.6612 1453190400 0.6619 1453197600 0.6612 1453204800 0.6614 1453212000 0.6615 1453219200 0.6619 1453226400 0.6610 1453233600 0.6612 1453240800 0.6607 1453248000 0.6613 1453255200 0.6648 1453262400 0.6652 1453269600 0.6603 1453276800 0.6650 1453284000 0.6640 1453291200 0.6646 1453298400 0.6644 1453305600 0.6647 1453312800 0.6644 1453320000 0.6646 1453327200 0.6644 1453334400 0.6645 1453341600 0.6644 1453348800 0.6635 1453356000 0.6632 1453363200 0.6634 1453370400 0.6624 1453377600 0.6631 1453384800 0.6630 1453392000 0.6567 1453399200 0.6592 1453406400 0.6597 1453413600 0.6594 1453420800 0.6597 1453428000 0.6592 1453435200 0.6594 1453442400 0.6591 1453449600 0.6597 1453456800 0.6599 1453464000 0.6597 1453471200 0.6597 1453478400 0.6601 1453485600 0.6592 1453492800 0.6596 1453500000 0.6590 1453507200 0.6592 1453514400 0.6586 1453521600 0.6586 1453528800 0.6584 1453536000 0.6586 1453543200 0.6577 1453550400 0.6582 1453557600 0.6578 1453564800 0.6583 1453572000 0.6579 1453579200 0.6581 1453586400 0.6580 1453593600 0.6588 1453600800 0.6585 1453608000 0.6588 1453615200 0.6582 1453622400 0.6585 1453629600 0.6581 1453636800 0.6578 1453644000 0.6576 1453651200 0.6576 1453658400 0.6572 1453665600 0.6575 1453672800 0.6572 1453680000 0.6579 1453687200 0.6574 1453694400 0.6572 1453701600 0.6568 1453708800 0.6571 1453716000 0.6567 1453831200 0.6568 1453838400 0.6494 1453845600 0.6562 1453852800 0.6565 1453860000 0.6562 1453867200 0.6567 1453874400 0.6559 1453881600 0.6563 1453888800 0.6559 1453896000 0.6564 1453903200 0.6562 1453910400 0.6565 1453917600 0.6521 1453924800 0.6528 1453932000 0.6521 1453939200 0.6526 1453946400 0.6562 1453953600 0.6568 1453960800 0.6558 1453968000 0.6491 1453975200 0.6487 1453982400 0.6567 1453989600 0.6569 1453996800 0.6565 1454004000 0.6551 1454011200 0.6558 1454018400 0.6550 1454025600 0.6549 1454032800 0.6545 1454040000 0.6548 1454047200 0.6552 1454054400 0.6555 1454061600 0.6545 1454068800 0.6540 1454076000 0.6542 1454083200 0.6468 1454090400 0.6540 1454097600 0.6546 1454104800 0.6545 1454112000 0.6547 1454119200 0.6549 1454126400 0.6549 1454133600 0.6551 1454140800 0.6553 1454148000 0.6550 1454155200 0.6548 1454162400 0.6550 1454169600 0.6553 1454176800 0.6544 1454184000 0.6547 1454191200 0.6548 1454198400 0.6549 1454205600 0.6545 1454212800 0.6546 1454220000 0.6545 1454227200 0.6546 1454234400 0.6543 1454241600 0.6547 1454248800 0.6543 1454256000 0.6550 1454263200 0.6542 1454270400 0.6545 1454277600 0.6541 1454292000 0.6539 1454284800 0.6544 1454299200 0.6542 1454306400 0.6534 1454313600 0.6536 1454320800 0.6533 1454328000 0.6537 1454335200 0.6533 1454342400 0.6540 1454349600 0.6536 1454356800 0.6539 1454364000 0.6535 1454371200 0.6537 1454378400 0.6537 1454385600 0.6538 1454392800 0.6534 1454400000 0.6534 1454407200 0.6532 1454414400 0.6532 1454421600 0.6534 1454428800 0.6538 1454436000 0.6541 1454443200 0.6545 1454450400 0.6541 1454457600 0.6541 1454464800 0.6538 1454472000 0.6539 1454479200 0.6540 1454486400 0.6542 1454493600 0.6535 1454500800 0.6542 1454508000 0.6536 1454515200 0.6543 1454522400 0.6535 1454529600 0.6537 1454536800 0.6533 1454544000 0.6537 1454551200 0.6529 1454558400 0.6531 1454565600 0.6525 1454572800 0.6529 1454580000 0.6524 1454587200 0.6487 1454594400 0.6517 1454601600 0.6523 1454608800 0.6516 1454616000 0.6521 1454623200 0.6525 1454630400 0.6525 1454637600 0.6519 1454644800 0.6520 1454652000 0.6516 1454659200 0.6517 1454666400 0.6475 1454673600 0.6516 1454680800 0.6511 1454688000 0.6518 1454695200 0.6510 1454702400 0.6509 1454709600 0.6504 1454716800 0.6507 1454724000 0.6509 1454731200 0.6509 1454738400 0.6507 1454745600 0.6507 1454752800 0.6507 1454760000 0.6504 1454767200 0.6504 1454774400 0.6504 1454781600 0.6506 1454788800 0.6506 1454796000 0.6509 1454803200 0.6507 1454810400 0.6506 1454817600 0.6508 1454824800 0.6425 1454832000 0.6429 1454839200 0.6428 1454846400 0.6508 1454853600 0.6506 1454860800 0.6508 1454868000 0.6506 1454875200 0.6509 1454882400 0.6506 1454889600 0.6509 1454896800 0.6506 1454904000 0.6509 1454911200 0.6499 1454918400 0.6505 1454925600 0.6496 1454932800 0.6458 1454940000 0.6500 1454947200 0.6503 1454954400 0.6499 1454961600 0.6501 1454968800 0.6500 1454976000 0.6502 1454983200 0.6498 1454990400 0.6497 1454997600 0.6494 1455004800 0.6497 1455012000 0.6495 1455019200 0.6418 1455026400 0.6415 1455033600 0.6379 1455040800 0.6416 1455048000 0.6503 1455055200 0.6496 1455069600 0.6495 1455076800 0.6496 1455084000 0.6492 1455091200 0.6497 1455098400 0.6491 1455105600 0.6455 1455112800 0.6492 1455120000 0.6499 1455127200 0.6496 1455134400 0.6500 1455141600 0.6502 1455148800 0.6501 1455156000 0.6616 1455163200 0.6615 1455170400 0.6613 1455177600 0.6616 1455184800 0.6615 1455192000 0.6616 1455199200 0.6616 1455206400 0.6619 1455213600 0.6614 1455220800 0.6621 1455228000 0.6623 1455235200 0.6624 1455242400 0.6619 1455249600 0.6622 1455256800 0.6618 1455264000 0.6625 1455271200 0.6615 1455278400 0.6619 1455285600 0.6656 1455292800 0.6658 1455300000 0.6656 1455307200 0.6659 1455314400 0.6655 1455321600 0.6657 1455328800 0.6653 1455336000 0.6660 1455343200 0.6651 1455350400 0.6655 1455357600 0.6652 1455364800 0.6654 1455372000 0.6652 1455379200 0.6653 1455386400 0.6651 1455393600 0.6656 1455400800 0.6653 1455408000 0.6658 1455415200 0.6654 1455422400 0.6655 1455429600 0.6653 1455436800 0.6656 1455444000 0.6653 1455451200 0.6655 1455458400 0.6653 1455465600 0.6658 1455472800 0.6652 1455480000 0.6660 1455487200 0.6652 1455494400 0.6651 1455501600 0.6646 1455508800 0.6650 1455516000 0.6650 1455523200 0.6653 1455530400 0.6652 1455537600 0.6650 1455544800 0.6644 1455552000 0.6648 1455559200 0.6647 1455566400 0.6647 1455573600 0.6642 1455580800 0.6648 1455588000 0.6644 1455595200 0.6650 1455602400 0.6639 1455609600 0.6537 1455616800 0.6631 1455624000 0.6638 1455631200 0.6637 1455638400 0.6641 1455645600 0.6634 1455652800 0.6596 1455660000 0.6590 1455667200 0.6594 1455674400 0.6596 1455681600 0.6596 1455688800 0.6587 1455696000 0.6594 1455703200 0.6592 1455710400 0.6597 1455717600 0.6589 1455724800 0.6595 1455732000 0.6589 1455739200 0.6600 1455746400 0.6611 1455753600 0.6618 1455760800 0.6589 1455768000 0.6596 1455775200 0.6593 1455782400 0.6597 1455789600 0.6597 1455796800 0.6596 1455804000 0.6592 1455811200 0.6595 1455818400 0.6591 1455825600 0.6595 1455832800 0.6594 1455840000 0.6596 1455847200 0.6580 1455854400 0.6586 1455861600 0.6579 1455868800 0.6579 1455876000 0.6574 1455883200 0.6573 1455890400 0.6568 1455897600 0.6572 1455904800 0.6567 1455912000 0.6574 1455919200 0.6563 1455926400 0.6568 1455933600 0.6565 1455940800 0.6567 1455948000 0.6558 1455955200 0.6563 1455962400 0.6558 1455969600 0.6561 1455976800 0.6563 1455984000 0.6565 1455991200 0.6563 1455998400 0.6566 1456005600 0.6562 1456012800 0.6565 1456020000 0.6560 1456027200 0.6565 1456034400 0.6563 1456041600 0.6570 1456048800 0.6564 1456056000 0.6528 1456063200 0.6526 1456070400 0.6529 1456077600 0.6522 1456084800 0.6527 1456092000 0.6522 1456099200 0.6525 1456106400 0.6524 1456113600 0.6524 1456120800 0.6520 1456128000 0.6523 1456135200 0.6482 1456142400 0.6525 1456149600 0.6519 1456156800 0.6524 1456164000 0.6522 1456171200 0.6525 1456178400 0.6524 1456185600 0.6528 1456192800 0.6522 1456200000 0.6524 1456207200 0.6518 1456214400 0.6518 1456221600 0.6515 1456228800 0.6514 1456236000 0.6513 1456243200 0.6518 1456250400 0.6509 1456257600 0.6517 1456264800 0.6513 1456272000 0.6512 1456279200 0.6509 1456286400 0.6510 1456293600 0.6504 1456300800 0.6470 1456308000 0.6505 1456315200 0.6469 1456322400 0.6504 1456329600 0.6516 1456336800 0.6515 1456344000 0.6469 1456351200 0.6506 1456358400 0.6506 1456365600 0.6504 1456372800 0.6507 1456380000 0.6501 1456387200 0.6541 1456394400 0.6540 1456401600 0.6536 1456408800 0.6534 1456416000 0.6580 1456423200 0.6575 1456430400 0.6578 1456437600 0.6571 1456444800 0.6576 1456452000 0.6572 1456459200 0.6574 1456466400 0.6567 1456473600 0.6570 1456480800 0.6569 1456488000 0.6574 1456495200 0.6572 1456502400 0.6422 1456509600 0.6422 1456516800 0.6571 1456524000 0.6414 1456531200 0.6569 1456538400 0.6565 1456545600 0.6566 1456552800 0.6562 1456560000 0.6564 1456567200 0.6561 1456574400 0.6567 1456581600 0.6565 1456588800 0.6567 1456596000 0.6563 1456603200 0.6565 1456610400 0.6563 1456617600 0.6565 1456624800 0.6563 1456632000 0.6567 1456639200 0.6563 1456646400 0.6565 1456653600 0.6560 1456660800 0.6566 1456668000 0.6566 1456675200 0.6569 1456682400 0.6564 1456689600 0.6568 1456696800 0.6566 1456704000 0.6569 1456711200 0.6570 1456718400 0.6584 1456725600 0.6574 1456732800 0.6574 1456740000 0.6567 1456747200 0.6533 1456754400 0.6572 1456761600 0.6571 1456768800 0.6569 1456776000 0.6570 1456783200 0.6564 1456797600 0.6563 1456790400 0.6569 1456804800 0.6573 1456812000 0.6566 1456819200 0.6570 1456826400 0.6570 1456833600 0.6572 1456840800 0.6569 1456848000 0.6574 1456855200 0.6576 1456862400 0.6578 1456869600 0.6564 1456876800 0.6568 1456884000 0.6566 1456891200 0.6566 1456898400 0.6521 1456905600 0.6527 1456912800 0.6525 1456920000 0.6524 1456927200 0.6519 1456934400 0.6564 1456941600 0.6563 1456948800 0.6563 1456956000 0.6570 1456963200 0.6564 1456970400 0.6558 1456977600 0.6561 1456984800 0.6558 1456992000 0.6562 1456999200 0.6556 1457006400 0.6560 1457013600 0.6570 1457020800 0.6573 1457028000 0.6566 1457035200 0.6583 1457042400 0.6564 1457049600 0.6578 1457056800 0.6571 1457064000 0.6565 1457071200 0.6557 1457078400 0.6564 1457085600 0.6550 1457092800 0.6551 1457100000 0.6550 1457107200 0.6551 1457114400 0.6546 1457121600 0.6548 1457128800 0.6543 1457136000 0.6550 1457143200 0.6544 1457150400 0.6549 1457157600 0.6539 1457164800 0.6544 1457172000 0.6538 1457179200 0.6540 1457186400 0.6538 1457193600 0.6543 1457200800 0.6542 1457208000 0.6548 1457215200 0.6540 1457222400 0.6542 1457229600 0.6537 1457236800 0.6542 1457244000 0.6539 1457251200 0.6546 1457258400 0.6538 1457265600 0.6533 1457272800 0.6531 1457280000 0.6533 1457287200 0.6530 1457294400 0.6535 1457301600 0.6530 1457308800 0.6542 1457316000 0.6538 1457323200 0.6542 1457330400 0.6537 1457337600 0.6542 1457344800 0.6539 1457352000 0.6545 1457359200 0.6541 1457366400 0.6549 1457373600 0.6542 1457380800 0.6542 1457388000 0.6541 1457395200 0.6543 1457402400 0.6540 1457409600 0.6538 1457416800 0.6460 1457424000 0.6463 1457431200 0.6459 1457438400 0.6497 1457445600 0.6421 1457452800 0.6460 1457460000 0.6457 1457467200 0.6461 1457474400 0.6457 1457481600 0.6458 1457488800 0.6455 1457496000 0.6455 1457503200 0.6453 1457510400 0.6455 1457517600 0.6414 1457524800 0.6455 1457532000 0.6453 1457539200 0.6460 1457546400 0.6458 1457553600 0.6458 1457560800 0.6452 1457568000 0.6455 1457575200 0.6455 1457582400 0.6454 1457589600 0.6447 1457596800 0.6508 1457604000 0.6554 1457611200 0.6547 1457618400 0.6544 1457625600 0.6543 1457632800 0.6541 1457640000 0.6546 1457647200 0.6541 1457654400 0.6544 1457661600 0.6540 1457668800 0.6545 1457676000 0.6545 1457683200 0.6626 1457690400 0.6695 1457697600 0.6698 1457704800 0.6690 1457712000 0.6694 1457719200 0.6686 1457726400 0.6686 1457733600 0.6679 1457740800 0.6682 1457748000 0.6680 1457755200 0.6683 1457762400 0.6675 1457769600 0.6680 1457776800 0.6675 1457784000 0.6676 1457791200 0.6673 1457798400 0.6677 1457805600 0.6675 1457812800 0.6676 1457820000 0.6676 1457827200 0.6682 1457834400 0.6680 1457841600 0.6686 1457848800 0.6682 1457856000 0.6681 1457863200 0.6675 1457870400 0.6680 1457877600 0.6677 1457884800 0.6680 1457892000 0.6674 1457899200 0.6677 1457906400 0.6674 1457913600 0.6680 1457920800 0.6674 1457928000 0.6676 1457935200 0.6674 1457942400 0.6677 1457949600 0.6673 1457956800 0.6693 1457964000 0.6669 1457971200 0.6670 1457978400 0.6667 1457985600 0.6632 1457992800 0.6627 1458000000 0.6634 1458007200 0.6665 1458014400 0.6666 1458021600 0.6593 1458028800 0.6594 1458036000 0.6592 1458043200 0.6595 1458050400 0.6589 1458057600 0.6592 1458064800 0.6589 1458072000 0.6555 1458079200 0.6555 1458086400 0.6557 1458093600 0.6553 1458100800 0.6328 1458108000 0.6550 1458115200 0.6555 1458122400 0.6544 1458129600 0.6549 1458136800 0.6547 1458144000 0.6587 1458151200 0.6581 1458158400 0.6586 1458165600 0.6581 1458172800 0.6584 1458180000 0.6619 1458187200 0.6626 1458194400 0.6619 1458201600 0.6628 1458208800 0.6620 1458216000 0.6623 1458223200 0.6578 1458230400 0.6622 1458237600 0.6616 1458244800 0.6579 1458252000 0.6576 1458259200 0.6582 1458266400 0.6581 1458273600 0.6583 1458280800 0.6579 1458288000 0.6586 1458295200 0.6587 1458302400 0.6586 1458309600 0.6582 1458316800 0.6571 1458324000 0.6604 1458331200 0.6605 1458338400 0.6601 1458345600 0.6605 1458352800 0.6606 1458360000 0.6614 1458367200 0.6605 1458374400 0.6607 1458381600 0.6605 1458388800 0.6608 1458396000 0.6610 1458403200 0.6611 1458410400 0.6610 1458417600 0.6634 1458424800 0.6613 1458432000 0.6614 1458439200 0.6612 1458446400 0.6614 1458453600 0.6610 1458460800 0.6613 1458468000 0.6607 1458475200 0.6613 1458482400 0.6610 1458489600 0.6614 1458496800 0.6611 1458504000 0.6614 1458511200 0.6608 1458518400 0.6610 1458525600 0.6605 1458532800 0.6611 1458540000 0.6608 1458547200 0.6615 1458554400 0.6604 1458561600 0.6608 1458568800 0.6601 1458576000 0.6609 1458583200 0.6566 1458590400 0.6566 1458597600 0.6562 1458604800 0.6563 1458612000 0.6560 1458619200 0.6564 1458626400 0.6565 1458633600 0.6568 1458640800 0.6521 1458648000 0.6600 1458655200 0.6600 1458662400 0.6607 1458669600 0.6602 1458676800 0.6645 1458684000 0.6640 1458691200 0.6644 1458698400 0.6638 1458705600 0.6644 1458712800 0.6641 1458720000 0.6582 1458727200 0.6574 1458734400 0.6577 1458741600 0.6569 1458748800 0.6571 1458756000 0.6451 1458763200 0.6454 1458770400 0.6563 1458777600 0.6565 1458784800 0.6561 1458792000 0.6567 1458799200 0.6560 1458806400 0.6492 1458813600 0.6496 1458820800 0.6488 1458828000 0.6486 1458835200 0.6488 1458842400 0.6557 1458849600 0.6560 1458856800 0.6545 1458864000 0.6513 1458871200 0.6509 1458878400 0.6512 1458885600 0.6502 1458892800 0.6506 1458900000 0.6505 1458907200 0.6506 1458914400 0.6504 1458921600 0.6507 1458928800 0.6503 1458936000 0.6505 1458943200 0.6502 1458950400 0.6504 1458957600 0.6501 1458964800 0.6506 1458972000 0.6502 1458979200 0.6506 1458986400 0.6503 1458993600 0.6506 1459000800 0.6502 1459008000 0.6504 1459015200 0.6503 1459022400 0.6506 1459029600 0.6503 1459036800 0.6507 1459044000 0.6504 1459051200 0.6508 1459058400 0.6502 1459065600 0.6504 1459072800 0.6504 1459080000 0.6508 1459087200 0.6504 1459094400 0.6508 1459101600 0.6503 1459108800 0.6506 1459116000 0.6503 1459123200 0.6504 1459130400 0.6505 1459137600 0.6507 1459144800 0.6506 1459152000 0.6507 1459159200 0.6504 1459166400 0.6505 1459173600 0.6465 1459180800 0.6507 1459188000 0.6501 1459195200 0.6507 1459202400 0.6502 1459209600 0.6504 1459216800 0.6496 1459224000 0.6501 1459231200 0.6461 1459238400 0.6501 1459245600 0.6455 1459252800 0.6497 1459260000 0.6495 1459267200 0.6492 1459274400 0.6491 1459281600 0.6530 1459288800 0.6523 1459296000 0.6539 1459303200 0.6533 1459310400 0.6526 1459317600 0.6523 1459324800 0.6527 1459332000 0.6523 1459339200 0.6528 1459346400 0.6523 1459353600 0.6524 1459360800 0.6517 1459368000 0.6525 1459375200 0.6520 1459382400 0.6525 1459389600 0.6412 1459396800 0.6522 1459404000 0.6517 1459411200 0.6521 1459418400 0.6517 1459425600 0.6518 1459432800 0.6521 1459440000 0.6521 1459447200 0.6524 1459454400 0.6522 1459461600 0.6519 1459476000 0.6518 1459468800 0.6521 1459483200 0.6525 1459490400 0.6523 1459497600 0.6521 1459504800 0.6518 1459512000 0.6521 1459519200 0.6518 1459526400 0.6514 1459533600 0.6659 1459540800 0.6676 1459548000 0.6672 1459555200 0.6659 1459562400 0.6652 1459569600 0.6656 1459576800 0.6653 1459584000 0.6659 1459591200 0.6654 1459598400 0.6660 1459605600 0.6655 1459612800 0.6658 1459620000 0.6660 1459627200 0.6666 1459634400 0.6660 1459641600 0.6663 1459648800 0.6659 1459656000 0.6663 1459663200 0.6659 1459670400 0.6663 1459677600 0.6660 1459684800 0.6664 1459692000 0.6661 1459699200 0.6661 1459706400 0.6657 1459713600 0.6663 1459720800 0.6659 1459728000 0.6665 1459735200 0.6664 1459742400 0.6672 1459749600 0.6668 1459756800 0.6667 1459764000 0.6664 1459771200 0.6668 1459778400 0.6664 1459785600 0.6666 1459792800 0.6661 1459800000 0.6666 1459807200 0.6664 1459814400 0.6680 1459821600 0.6658 1459828800 0.6663 1459836000 0.6693 1459843200 0.6695 1459850400 0.6691 1459857600 0.6695 1459864800 0.6693 1459872000 0.6694 1459879200 0.6655 1459886400 0.6656 1459893600 0.6701 1459900800 0.6689 1459908000 0.6684 1459915200 0.6688 1459922400 0.6720 1459929600 0.6727 1459936800 0.6729 1459944000 0.6730 1459951200 0.6724 1459958400 0.6730 1459965600 0.6712 1459972800 0.6718 1459980000 0.6715 1459987200 0.6718 1459994400 0.6748 1460001600 0.6755 1460008800 0.6772 1460016000 0.6780 1460023200 0.6753 1460030400 0.6750 1460037600 0.6746 1460044800 0.6744 1460052000 0.6707 1460059200 0.6741 1460066400 0.6739 1460073600 0.6743 1460080800 0.6737 1460088000 0.6743 1460095200 0.6740 1460102400 0.6743 1460109600 0.6738 1460116800 0.6736 1460124000 0.6733 1460131200 0.6736 1460138400 0.6696 1460145600 0.6662 1460152800 0.6732 1460160000 0.6730 1460167200 0.6724 1460174400 0.6725 1460181600 0.6723 1460188800 0.6727 1460196000 0.6725 1460203200 0.6723 1460210400 0.6719 1460217600 0.6727 1460224800 0.6721 1460232000 0.6724 1460239200 0.6715 1460246400 0.6724 1460253600 0.6722 1460260800 0.6725 1460268000 0.6721 1460275200 0.6723 1460282400 0.6719 1460289600 0.6724 1460296800 0.6719 1460304000 0.6721 1460311200 0.6716 1460318400 0.6721 1460325600 0.6718 1460332800 0.6722 1460340000 0.6721 1460347200 0.6720 1460354400 0.6719 1460361600 0.6721 1460368800 0.6718 1460376000 0.6718 1460383200 0.6714 1460390400 0.6716 1460397600 0.6675 1460404800 0.6717 1460412000 0.6639 1460419200 0.6716 1460426400 0.6713 1460433600 0.6714 1460440800 0.6708 1460448000 0.6709 1460455200 0.6707 1460462400 0.6673 1460469600 0.6634 1460476800 0.6672 1460484000 0.6667 1460491200 0.6707 1460498400 0.6668 1460505600 0.6708 1460512800 0.6706 1460520000 0.6706 1460527200 0.6709 1460534400 0.6716 1460541600 0.6710 1460548800 0.6707 1460556000 0.6703 1460563200 0.6707 1460570400 0.6704 1460577600 0.6487 1460584800 0.6488 1460592000 0.6487 1460599200 0.6485 1460606400 0.6707 1460613600 0.6708 1460620800 0.6708 1460628000 0.6705 1460635200 0.6707 1460642400 0.6704 1460649600 0.6710 1460656800 0.6706 1460664000 0.6708 1460671200 0.6712 1460678400 0.6712 1460685600 0.6701 1460692800 0.6706 1460700000 0.6704 1460707200 0.6595 1460714400 0.6590 1460721600 0.6591 1460728800 0.6588 1460736000 0.6589 1460743200 0.6587 1460750400 0.6589 1460757600 0.6585 1460764800 0.6589 1460772000 0.6586 1460779200 0.6591 1460786400 0.6586 1460793600 0.6554 1460800800 0.6588 1460808000 0.6591 1460815200 0.6588 1460822400 0.6521 1460829600 0.6589 1460836800 0.6592 1460844000 0.6588 1460851200 0.6592 1460858400 0.6589 1460865600 0.6606 1460872800 0.6599 1460880000 0.6603 1460887200 0.6589 1460894400 0.6592 1460901600 0.6590 1460908800 0.6591 1460916000 0.6588 1460923200 0.6593 1460930400 0.6587 1460937600 0.6593 1460944800 0.6588 1460952000 0.6591 1460959200 0.6587 1460966400 0.6585 1460973600 0.6580 1460980800 0.6586 1460988000 0.6584 1460995200 0.6586 1461002400 0.6582 1461009600 0.6587 1461016800 0.6587 1461024000 0.6553 1461031200 0.6548 1461038400 0.6551 1461045600 0.6545 1461052800 0.6256 1461060000 0.6249 1461067200 0.6252 1461074400 0.6249 1461081600 0.6247 1461088800 0.6280 1461096000 0.6283 1461103200 0.6281 1461110400 0.6284 1461117600 0.6281 1461124800 0.6270 1461132000 0.6266 1461139200 0.6268 1461146400 0.6264 1461153600 0.6268 1461160800 0.6263 1461168000 0.6262 1461175200 0.6262 1461182400 0.6264 1461189600 0.6259 1461196800 0.6262 1461204000 0.6258 1461211200 0.6261 1461218400 0.6225 1461225600 0.6259 1461232800 0.6255 1461240000 0.6259 1461247200 0.6255 1461254400 0.6255 1461261600 0.6252 1461268800 0.6253 1461276000 0.6255 1461283200 0.6264 1461290400 0.6257 1461297600 0.6260 1461304800 0.6261 1461312000 0.6264 1461319200 0.6260 1461326400 0.6259 1461333600 0.6260 1461340800 0.6264 1461348000 0.6258 1461355200 0.6223 1461362400 0.6254 1461369600 0.6254 1461376800 0.6249 1461384000 0.6255 1461391200 0.6252 1461398400 0.6255 1461405600 0.6249 1461412800 0.6253 1461420000 0.6250 1461427200 0.6254 1461434400 0.6251 1461441600 0.6254 1461448800 0.6241 1461456000 0.6245 1461463200 0.6245 1461470400 0.6250 1461477600 0.6247 1461484800 0.6249 1461492000 0.6242 1461499200 0.6245 1461506400 0.6242 1461513600 0.6243 1461520800 0.6238 1461528000 0.6242 1461535200 0.6239 1461542400 0.6244 1461549600 0.6240 1461556800 0.6241 1461564000 0.6239 1461571200 0.6256 1461578400 0.6242 1461585600 0.6240 1461592800 0.6237 1461600000 0.6243 1461607200 0.6237 1461614400 0.6241 1461621600 0.6238 1461628800 0.6241 1461636000 0.6237 1461643200 0.6240 1461650400 0.6203 1461657600 0.6196 1461664800 0.6232 1461672000 0.6230 1461679200 0.6227 1461686400 0.6228 1461693600 0.6226 1461700800 0.6224 1461708000 0.6216 1461715200 0.6222 1461722400 0.6222 1461729600 0.6226 1461736800 0.6223 1461744000 0.6228 1461751200 0.6222 1461758400 0.6228 1461765600 0.6219 1461772800 0.6220 1461780000 0.6221 1461787200 0.6187 1461794400 0.6180 1461801600 0.6185 1461808800 0.6178 1461816000 0.6224 1461823200 0.6215 1461830400 0.6148 1461837600 0.6204 1461844800 0.6201 1461852000 0.6165 1461859200 0.6201 1461866400 0.6198 1461873600 0.6202 1461880800 0.6200 1461888000 0.6202 1461895200 0.6198 1461902400 0.6209 1461909600 0.6200 1461916800 0.6203 1461924000 0.6306 1461931200 0.6309 1461938400 0.6305 1461945600 0.6308 1461952800 0.6304 1461960000 0.6310 1461967200 0.6310 1461974400 0.6314 1461981600 0.6311 1461988800 0.6319 1461996000 0.5989 1462003200 0.6317 1462010400 0.6313 1462017600 0.6317 1462024800 0.6310 1462032000 0.6324 1462039200 0.6323 1462046400 0.6323 1462053600 0.6321 1462068000 0.6318 1462060800 0.6324 1462075200 0.6323 1462082400 0.6319 1462089600 0.6322 1462096800 0.6282 1462104000 0.6320 1462111200 0.6316 1462118400 0.6320 1462125600 0.6316 1462132800 0.6319 1462140000 0.6315 1462147200 0.6320 1462154400 0.6315 1462161600 0.6315 1462168800 0.6315 1462176000 0.6316 1462183200 0.6316 1462190400 0.6317 1462197600 0.6313 1462204800 0.6316 1462212000 0.6313 1462219200 0.6312 1462226400 0.6307 1462233600 0.6311 1462240800 0.6310 1462248000 0.6312 1462255200 0.6310 1462262400 0.6345 1462269600 0.6342 1462276800 0.6344 1462284000 0.6346 1462291200 0.6311 1462298400 0.6309 1462305600 0.6350 1462312800 0.6347 1462320000 0.6352 1462327200 0.6346 1462334400 0.6353 1462341600 0.6353 1462348800 0.6314 1462356000 0.6343 1462363200 0.6340 1462370400 0.6340 1462377600 0.6339 1462384800 0.6332 1462392000 0.6336 1462399200 0.6295 1462406400 0.6298 1462413600 0.6298 1462420800 0.6300 1462428000 0.6301 1462435200 0.6333 1462442400 0.6325 1462449600 0.6327 1462456800 0.6326 1462464000 0.6327 1462471200 0.6361 1462478400 0.6362 1462485600 0.6360 1462492800 0.6362 1462500000 0.6359 1462507200 0.6363 1462514400 0.6359 1462521600 0.6362 1462528800 0.6359 1462536000 0.6362 1462543200 0.6354 1462550400 0.6358 1462557600 0.6358 1462564800 0.6366 1462572000 0.6360 1462579200 0.6364 1462586400 0.6358 1462593600 0.6361 1462600800 0.6354 1462608000 0.6358 1462615200 0.6355 1462622400 0.6357 1462629600 0.6352 1462636800 0.6354 1462644000 0.6351 1462651200 0.6354 1462658400 0.6357 1462665600 0.6363 1462672800 0.6353 1462680000 0.6357 1462687200 0.6355 1462694400 0.6359 1462701600 0.6356 1462708800 0.6360 1462716000 0.6354 1462723200 0.6356 1462730400 0.6351 1462737600 0.6352 1462744800 0.6349 1462752000 0.6352 1462759200 0.6350 1462766400 0.6357 1462773600 0.6349 1462780800 0.6352 1462788000 0.6350 1462795200 0.6353 1462802400 0.6348 1462809600 0.6353 1462816800 0.6348 1462824000 0.6352 1462831200 0.6348 1462838400 0.6347 1462845600 0.6345 1462852800 0.6349 1462860000 0.6349 1462867200 0.6349 1462874400 0.6348 1462881600 0.6349 1462888800 0.6343 1462896000 0.6347 1462903200 0.6342 1462910400 0.6346 1462917600 0.6344 1462924800 0.6349 1462932000 0.6341 1462939200 0.6344 1462946400 0.6351 1462953600 0.6347 1462960800 0.6342 1462968000 0.6344 1462975200 0.6338 1462982400 0.6344 1462989600 0.6337 1462996800 0.6361 1463004000 0.6349 1463011200 0.6340 1463018400 0.6338 1463025600 0.6339 1463032800 0.6338 1463040000 0.6350 1463047200 0.6341 1463054400 0.6342 1463061600 0.6339 1463068800 0.6344 1463076000 0.6339 1463083200 0.6308 1463090400 0.6338 1463097600 0.6340 1463104800 0.6337 1463112000 0.6339 1463119200 0.6336 1463126400 0.6342 1463133600 0.6335 1463140800 0.6336 1463148000 0.6327 1463155200 0.6332 1463162400 0.6332 1463169600 0.6332 1463176800 0.6326 1463184000 0.6330 1463191200 0.6322 1463198400 0.6295 1463205600 0.6324 1463212800 0.6328 1463220000 0.6325 1463227200 0.6333 1463234400 0.6330 1463241600 0.6332 1463248800 0.6324 1463256000 0.6327 1463263200 0.6326 1463270400 0.6330 1463277600 0.6326 1463284800 0.6297 1463292000 0.6330 1463299200 0.6332 1463306400 0.6329 1463313600 0.6332 1463320800 0.6330 1463328000 0.6332 1463335200 0.6324 1463342400 0.6328 1463349600 0.6325 1463356800 0.6328 1463364000 0.6327 1463371200 0.6292 1463378400 0.6328 1463385600 0.6328 1463392800 0.6325 1463400000 0.6328 1463407200 0.6320 1463414400 0.6314 1463421600 0.6311 1463428800 0.6100 1463436000 0.6095 1463443200 0.6099 1463450400 0.6307 1463457600 0.6309 1463464800 0.6306 1463472000 0.6306 1463479200 0.6304 1463486400 0.6273 1463493600 0.6272 1463500800 0.6271 1463508000 0.6269 1463515200 0.6270 1463522400 0.6269 1463529600 0.6270 1463536800 0.6267 1463544000 0.6272 1463551200 0.6276 1463558400 0.6278 1463565600 0.6269 1463572800 0.6271 1463580000 0.6268 1463587200 0.6278 1463594400 0.6269 1463601600 0.6274 1463608800 0.6271 1463616000 0.6274 1463623200 0.6268 1463630400 0.6273 1463637600 0.6276 1463644800 0.6275 1463652000 0.6271 1463659200 0.6275 1463666400 0.6303 1463673600 0.6305 1463680800 0.6307 1463688000 0.6318 1463695200 0.6299 1463702400 0.6298 1463709600 0.6292 1463716800 0.6296 1463724000 0.6291 1463731200 0.6292 1463738400 0.6288 1463745600 0.6285 1463752800 0.6286 1463760000 0.6285 1463767200 0.6281 1463774400 0.6284 1463781600 0.6281 1463788800 0.6281 1463796000 0.6278 1463803200 0.6284 1463810400 0.6248 1463817600 0.6286 1463824800 0.6285 1463832000 0.6289 1463839200 0.6289 1463846400 0.6289 1463853600 0.6278 1463860800 0.6279 1463868000 0.6280 1463875200 0.6280 1463882400 0.6278 1463889600 0.6282 1463896800 0.6243 1463904000 0.6247 1463911200 0.6276 1463918400 0.6246 1463925600 0.6241 1463932800 0.6242 1463940000 0.6239 1463947200 0.6242 1463954400 0.6238 1463961600 0.6241 1463968800 0.6239 1463976000 0.6237 1463983200 0.6233 1463990400 0.6238 1463997600 0.6235 1464004800 0.6238 1464012000 0.6233 1464019200 0.6239 1464026400 0.6232 1464033600 0.6268 1464040800 0.6265 1464048000 0.6269 1464055200 0.6263 1464062400 0.6267 1464069600 0.6272 1464076800 0.6270 1464084000 0.6266 1464091200 0.6269 1464098400 0.6268 1464105600 0.6265 1464112800 0.6261 1464120000 0.6261 1464127200 0.6233 1464134400 0.6233 1464141600 0.6231 1464148800 0.6233 1464156000 0.6233 1464163200 0.6236 1464170400 0.6251 1464177600 0.6255 1464184800 0.6252 1464192000 0.6258 1464199200 0.6250 1464206400 0.6254 1464213600 0.6250 1464220800 0.6254 1464228000 0.6249 1464235200 0.6217 1464242400 0.6279 1464249600 0.6449 1464256800 0.6444 1464264000 0.6449 1464271200 0.6407 1464278400 0.6442 1464285600 0.6440 1464292800 0.6441 1464300000 0.6439 1464307200 0.6229 1464314400 0.6227 1464321600 0.6232 1464328800 0.6091 1464336000 0.6376 1464343200 0.6366 1464350400 0.6376 1464357600 0.6375 1464364800 0.6381 1464372000 0.6390 1464379200 0.6461 1464386400 0.6444 1464393600 0.6441 1464400800 0.6434 1464408000 0.6415 1464415200 0.6340 1464422400 0.6379 1464429600 0.6442 1464436800 0.6445 1464444000 0.6441 1464451200 0.6446 1464458400 0.6442 1464465600 0.6445 1464472800 0.6442 1464480000 0.6446 1464487200 0.6442 1464494400 0.6445 1464501600 0.6447 1464508800 0.6437 1464516000 0.6397 1464523200 0.6435 1464530400 0.6432 1464537600 0.6436 1464544800 0.6432 1464552000 0.6435 1464559200 0.6431 1464566400 0.6445 1464573600 0.6440 1464580800 0.6410 1464588000 0.6408 1464595200 0.6445 1464602400 0.6449 1464609600 0.6447 1464616800 0.6443 1464624000 0.6440 1464631200 0.6402 1464638400 0.6403 1464645600 0.6396 1464652800 0.6403 1464660000 0.6399 1464667200 0.6438 1464674400 0.6430 1464681600 0.6422 1464688800 0.6419 1464696000 0.6434 1464703200 0.6430 1464710400 0.6428 1464717600 0.6431 1464724800 0.6432 1464732000 0.6427 1464746400 0.6424 1464739200 0.6427 1464753600 0.6429 1464760800 0.6425 1464768000 0.6427 1464775200 0.6425 1464782400 0.6431 1464789600 0.6426 1464796800 0.6427 1464804000 0.6445 1464811200 0.6420 1464818400 0.6416 1464825600 0.6418 1464832800 0.6415 1464840000 0.6384 1464847200 0.6422 1464854400 0.6420 1464861600 0.6411 1464868800 0.6406 1464876000 0.6400 1464883200 0.6472 1464890400 0.6470 1464897600 0.6472 1464904800 0.6469 1464912000 0.6474 1464919200 0.6471 1464926400 0.6474 1464933600 0.6470 1464940800 0.6472 1464948000 0.6470 1464955200 0.6473 1464962400 0.6467 1464969600 0.6430 1464976800 0.6463 1464984000 0.6465 1464991200 0.6463 1464998400 0.6465 1465005600 0.6462 1465012800 0.6432 1465020000 0.6396 1465027200 0.6467 1465034400 0.6431 1465041600 0.6434 1465048800 0.6463 1465056000 0.6469 1465063200 0.6464 1465070400 0.6467 1465077600 0.6474 1465084800 0.6478 1465092000 0.6462 1465099200 0.6466 1465106400 0.6463 1465113600 0.6465 1465120800 0.6462 1465128000 0.6467 1465135200 0.6461 1465142400 0.6464 1465149600 0.6459 1465156800 0.6457 1465164000 0.6461 1465171200 0.6464 1465178400 0.6463 1465185600 0.6427 1465192800 0.6424 1465200000 0.6468 1465207200 0.6457 1465214400 0.6464 1465221600 0.6458 1465228800 0.6460 1465236000 0.6459 1465243200 0.6463 1465250400 0.6498 1465257600 0.6502 1465264800 0.6496 1465272000 0.6497 1465279200 0.6490 1465286400 0.6496 1465293600 0.6492 1465300800 0.6496 1465308000 0.6494 1465315200 0.6499 1465322400 0.6496 1465329600 0.6500 1465336800 0.6496 1465344000 0.6500 1465351200 0.6491 1465358400 0.6459 1465365600 0.6454 1465372800 0.6492 1465380000 0.6494 1465387200 0.6491 1465394400 0.6449 1465401600 0.6489 1465408800 0.6482 1465416000 0.6482 1465423200 0.6477 1465430400 0.6476 1465437600 0.6475 1465444800 0.6478 1465452000 0.6474 1465459200 0.6474 1465466400 0.6473 1465473600 0.6478 1465480800 0.6471 1465488000 0.6473 1465495200 0.6464 1465502400 0.6467 1465509600 0.6428 1465516800 0.6465 1465524000 0.6465 1465531200 0.6469 1465538400 0.6465 1465545600 0.6461 1465552800 0.6457 1465560000 0.6460 1465567200 0.6215 1465574400 0.6455 1465581600 0.6485 1465588800 0.6485 1465596000 0.6484 1465603200 0.6483 1465610400 0.6486 1465617600 0.6490 1465624800 0.6486 1465632000 0.6493 1465639200 0.6486 1465646400 0.6487 1465653600 0.6478 1465660800 0.6482 1465682340 0.6478 1465682400 0.6478 1465689600 0.6482 1465696800 0.6478 1465704000 0.6481 1465711200 0.6480 1465718400 0.6486 1465725600 0.6472 1465732800 0.6444 1465740000 0.6441 1465747200 0.6443 1465754400 0.6472 1465761600 0.6475 1465768800 0.6475 1465776000 0.6479 1465783200 0.6476 1465790400 0.6480 1465797600 0.6476 1465804800 0.6480 1465812000 0.6477 1465819200 0.6479 1465826400 0.6478 1465833600 0.6479 1465840800 0.6474 1465848000 0.6439 1465855200 0.6433 1465862400 0.6441 1465869600 0.6436 1465876800 0.6441 1465884000 0.6476 1465891200 0.6478 1465898400 0.6467 1465905600 0.6468 1465912800 0.6464 1465920000 0.6474 1465927200 0.6398 1465934400 0.6328 1465941600 0.6323 1465948800 0.6330 1465956000 0.6325 1465963200 0.6329 1465970400 0.6324 1465977600 0.6324 1465984800 0.6322 1465992000 0.6316 1465999200 0.6314 1466006400 0.6321 1466013600 0.6343 1466020800 0.6344 1466028000 0.6338 1466035200 0.6407 1466042400 0.6410 1466049600 0.6418 1466056800 0.6410 1466064000 0.6413 1466071200 0.6406 1466078400 0.6405 1466085600 0.6333 1466092800 0.6336 1466100000 0.6339 1466107200 0.6337 1466114400 0.6335 1466121600 0.6305 1466128800 0.6333 1466136000 0.6335 1466143200 0.6333 1466150400 0.6335 1466157600 0.6308 1466164800 0.6313 1466172000 0.6342 1466179200 0.6343 1466186400 0.6356 1466193600 0.6357 1466200800 0.6350 1466208000 0.6353 1466215200 0.6350 1466222400 0.6355 1466229600 0.6360 1466236800 0.6358 1466244000 0.6350 1466251200 0.6354 1466258400 0.6349 1466265600 0.6353 1466272800 0.6348 1466280000 0.6369 1466287200 0.6369 1466294400 0.6370 1466301600 0.6352 1466308800 0.6361 1466316000 0.6361 1466323200 0.6355 1466330400 0.6354 1466337600 0.6355 1466344800 0.6350 1466352000 0.6355 1466359200 0.6364 1466366400 0.6369 1466373600 0.6376 1466380800 0.6353 1466388000 0.6346 1466395200 0.6357 1466402400 0.6344 1466409600 0.6349 1466416800 0.6345 1466424000 0.6350 1466431200 0.6346 1466438400 0.6347 1466445600 0.6373 1466452800 0.6348 1466460000 0.6342 1466467200 0.6347 1466474400 0.6340 1466481600 0.6345 1466488800 0.6342 1466496000 0.6306 1466503200 0.6332 1466510400 0.6338 1466517600 0.6335 1466524800 0.6338 1466532000 0.6329 1466539200 0.6332 1466546400 0.6331 1466553600 0.6331 1466560800 0.6119 1466568000 0.6330 1466575200 0.6330 1466582400 0.6331 1466589600 0.6328 1466596800 0.6333 1466604000 0.6323 1466611200 0.6328 1466618400 0.6324 1466625600 0.6327 1466632800 0.6321 1466640000 0.6326 1466647200 0.6320 1466654400 0.6322 1466661600 0.6325 1466668800 0.6325 1466676000 0.6320 1466683200 0.6324 1466690400 0.6325 1466697600 0.6323 1466704800 0.6317 1466712000 0.6322 1466719200 0.6316 1466726400 0.6319 1466733600 0.6320 1466740800 0.6320 1466748000 0.6315 1466755200 0.6319 1466762400 0.6279 1466769600 0.6286 1466776800 0.6319 1466784000 0.6285 1466791200 0.6277 1466798400 0.6317 1466805600 0.6346 1466812800 0.6352 1466820000 0.6347 1466827200 0.6351 1466834400 0.6348 1466841600 0.6353 1466848800 0.6343 1466856000 0.6354 1466863200 0.6342 1466870400 0.6348 1466877600 0.6363 1466884800 0.6365 1466892000 0.6349 1466899200 0.6352 1466906400 0.6361 1466913600 0.6354 1466920800 0.6352 1466928000 0.6356 1466935200 0.6352 1466942400 0.6349 1466949600 0.6347 1466956800 0.6349 1466964000 0.6344 1466971200 0.6349 1466978400 0.6345 1466985600 0.6357 1466992800 0.6345 1467000000 0.6352 1467007200 0.6341 1467014400 0.6346 1467021600 0.6340 1467028800 0.6340 1467036000 0.6339 1467043200 0.6339 1467050400 0.6337 1467057600 0.6339 1467064800 0.6340 1467072000 0.6376 1467079200 0.6339 1467086400 0.6378 1467093600 0.6372 1467100800 0.6378 1467108000 0.6374 1467115200 0.6343 1467122400 0.6374 1467129600 0.6447 1467136800 0.6437 1467144000 0.6437 1467151200 0.6396 1467158400 0.6384 1467165600 0.6379 1467172800 0.6385 1467180000 0.6387 1467187200 0.6391 1467194400 0.6388 1467201600 0.6389 1467208800 0.6320 1467216000 0.6384 1467223200 0.6211 1467230400 0.6382 1467237600 0.6378 1467244800 0.6383 1467252000 0.6377 1467259200 0.6381 1467266400 0.6382 1467273600 0.6384 1467280800 0.6343 1467288000 0.6351 1467295200 0.6311 1467302400 0.6375 1467309600 0.6372 1467316800 0.6372 1467324000 0.6311 1467338400 0.6373 1467331200 0.6381 1467345600 0.6311 1467352800 0.6376 1467360000 0.6345 1467367200 0.6305 1467374400 0.6310 1467381600 0.6308 1467388800 0.6311 1467396000 0.6309 1467403200 0.6311 1467410400 0.6306 1467417600 0.6377 1467424800 0.6376 1467432000 0.6378 1467439200 0.6308 1467446400 0.6378 1467453600 0.6374 1467460800 0.6375 1467468000 0.6375 1467475200 0.6377 1467482400 0.6304 1467489600 0.6307 1467496800 0.6312 1467504000 0.6309 1467511200 0.6304 1467518400 0.6312 1467525600 0.6311 1467532800 0.6248 1467540000 0.6309 1467547200 0.6247 1467554400 0.6241 1467561600 0.6312 1467568800 0.6310 1467576000 0.6312 1467583200 0.6310 1467590400 0.6245 1467597600 0.6244 1467604800 0.6381 1467612000 0.6377 1467619200 0.6379 1467626400 0.6310 1467633600 0.6380 1467640800 0.6343 1467648000 0.6311 1467655200 0.6309 1467662400 0.6374 1467669600 0.6304 1467676800 0.6304 1467684000 0.6369 1467691200 0.6304 1467698400 0.6371 1467705600 0.6308 1467712800 0.6303 1467720000 0.6307 1467727200 0.6374 1467734400 0.6383 1467741600 0.6393 1467748800 0.6377 1467756000 0.6365 1467763200 0.6302 1467770400 0.6229 1467777600 0.6295 1467784800 0.6293 1467792000 0.6460 1467799200 0.6531 1467806400 0.6528 1467813600 0.6456 1467820800 0.6524 1467828000 0.6524 1467835200 0.6456 1467842400 0.6453 1467849600 0.6525 1467856800 0.6520 1467864000 0.6459 1467871200 0.6464 1467878400 0.6635 1467885600 0.6699 1467892800 0.6655 1467900000 0.6647 1467907200 0.6639 1467914400 0.6632 1467921600 0.6635 1467928800 0.6694 1467936000 0.6703 1467943200 0.6698 1467950400 0.6699 1467957600 0.6703 1467964800 0.6702 1467972000 0.6700 1467979200 0.6706 1467986400 0.6705 1467993600 0.6710 1468000800 0.6713 1468008000 0.6705 1468015200 0.6702 1468022400 0.6701 1468029600 0.6699 1468036800 0.6695 1468044000 0.6693 1468051200 0.6630 1468058400 0.6628 1468065600 0.6698 1468072800 0.6697 1468080000 0.6699 1468087200 0.6697 1468094400 0.6672 1468101600 0.6668 1468108800 0.6470 1468116000 0.6466 1468123200 0.6675 1468130400 0.6605 1468137600 0.6676 1468144800 0.6602 1468152000 0.6673 1468159200 0.6669 1468166400 0.6605 1468173600 0.6664 1468180800 0.6668 1468188000 0.6663 1468195200 0.6668 1468202400 0.6663 1468209600 0.6666 1468216800 0.6599 1468224000 0.6668 1468231200 0.6666 1468238400 0.6667 1468245600 0.6665 1468252800 0.6667 1468260000 0.6661 1468267200 0.6668 1468274400 0.6663 1468281600 0.6669 1468288800 0.6661 1468296000 0.6665 1468303200 0.6662 1468310400 0.6665 1468317600 0.6660 1468324800 0.6668 1468332000 0.6561 1468339200 0.6564 1468346400 0.6563 1468353600 0.6566 1468360800 0.6564 1468368000 0.6563 1468375200 0.6550 1468382400 0.6556 1468389600 0.6554 1468396800 0.6552 1468404000 0.6546 1468411200 0.6551 1468418400 0.6549 1468425600 0.6213 1468432800 0.6211 1468440000 0.6551 1468447200 0.6547 1468454400 0.6631 1468461600 0.6612 1468468800 0.6616 1468476000 0.6606 1468483200 0.6614 1468490400 0.6617 1468497600 0.6617 1468504800 0.6611 1468512000 0.6614 1468519200 0.6587 1468526400 0.6597 1468533600 0.6610 1468540800 0.6612 1468548000 0.6602 1468555200 0.6575 1468562400 0.6573 1468569600 0.6607 1468576800 0.6601 1468584000 0.6607 1468591200 0.6600 1468598400 0.6608 1468605600 0.6604 1468612800 0.6610 1468620000 0.6606 1468627200 0.6611 1468634400 0.6607 1468641600 0.6610 1468648800 0.6608 1468656000 0.6610 1468663200 0.6606 1468670400 0.6606 1468677600 0.6602 1468684800 0.6603 1468692000 0.6601 1468699200 0.6605 1468706400 0.6603 1468713600 0.6607 1468720800 0.6601 1468728000 0.6605 1468735200 0.6608 1468742400 0.6607 1468749600 0.6604 1468756800 0.6608 1468764000 0.6603 1468771200 0.6607 1468778400 0.6604 1468785600 0.6575 1468792800 0.6573 1468800000 0.6577 1468807200 0.6607 1468814400 0.6608 1468821600 0.6603 1468828800 0.6608 1468836000 0.6606 1468843200 0.6607 1468850400 0.6601 1468857600 0.6604 1468864800 0.6599 1468872000 0.6597 1468879200 0.6596 1468886400 0.6601 1468893600 0.6598 1468900800 0.6599 1468908000 0.6597 1468915200 0.6531 1468922400 0.6529 1468929600 0.6602 1468936800 0.6561 1468944000 0.6455 1468951200 0.6451 1468958400 0.6450 1468965600 0.6448 1468972800 0.6451 1468980000 0.6450 1468987200 0.6499 1468994400 0.6493 1469001600 0.6494 1469008800 0.6492 1469016000 0.6491 1469023200 0.6494 1469030400 0.6490 1469037600 0.6489 1469044800 0.6491 1469052000 0.6490 1469059200 0.6492 1469066400 0.6489 1469073600 0.6492 1469080800 0.6486 1469088000 0.6456 1469095200 0.6485 1469102400 0.6485 1469109600 0.6482 1469116800 0.6487 1469124000 0.6490 1469131200 0.6453 1469138400 0.6481 1469145600 0.6508 1469152800 0.6507 1469160000 0.6514 1469167200 0.6479 1469174400 0.6523 1469181600 0.6513 1469188800 0.6515 1469196000 0.6509 1469203200 0.6514 1469210400 0.6512 1469217600 0.6464 1469224800 0.6466 1469232000 0.6516 1469239200 0.6519 1469246400 0.6515 1469253600 0.6511 1469260800 0.6517 1469268000 0.6512 1469275200 0.6515 1469282400 0.6508 1469289600 0.6511 1469296800 0.6511 1469304000 0.6519 1469311200 0.6510 1469318400 0.6347 1469325600 0.6343 1469332800 0.6347 1469340000 0.6343 1469347200 0.6348 1469354400 0.6514 1469361600 0.6517 1469368800 0.6514 1469376000 0.6520 1469383200 0.6515 1469390400 0.6519 1469397600 0.6515 1469404800 0.6522 1469412000 0.6522 1469419200 0.6522 1469426400 0.6523 1469433600 0.6524 1469440800 0.6520 1469448000 0.6524 1469455200 0.6524 1469462400 0.6527 1469469600 0.6490 1469476800 0.6524 1469484000 0.6521 1469491200 0.6522 1469498400 0.6524 1469505600 0.6526 1469512800 0.6522 1469520000 0.6523 1469527200 0.6518 1469534400 0.6517 1469541600 0.6511 1469548800 0.6512 1469556000 0.6510 1469563200 0.6520 1469570400 0.6517 1469577600 0.6520 1469584800 0.6519 1469592000 0.6522 1469599200 0.6517 1469606400 0.6520 1469613600 0.6483 1469620800 0.6519 1469628000 0.6515 1469635200 0.6518 1469642400 0.6521 1469649600 0.6525 1469656800 0.6523 1469664000 0.6530 1469671200 0.6321 1469678400 0.6525 1469685600 0.6521 1469692800 0.6527 1469700000 0.6521 1469707200 0.6523 1469714400 0.6523 1469721600 0.6525 1469728800 0.6519 1469736000 0.6521 1469743200 0.6517 1469750400 0.6522 1469757600 0.6518 1469764800 0.6516 1469772000 0.6515 1469779200 0.6177 1469786400 0.6172 1469793600 0.6171 1469800800 0.6171 1469808000 0.6171 1469815200 0.6168 1469822400 0.6173 1469829600 0.6165 1469836800 0.6172 1469844000 0.6166 1469851200 0.6178 1469858400 0.6175 1469865600 0.6140 1469872800 0.6136 1469880000 0.6135 1469887200 0.6131 1469894400 0.6133 1469901600 0.6157 1469908800 0.6161 1469916000 0.6159 1469923200 0.6171 1469930400 0.6156 1469937600 0.6160 1469944800 0.6160 1469952000 0.6161 1469959200 0.6159 1469966400 0.6163 1469973600 0.6160 1469980800 0.6160 1469988000 0.6158 1469995200 0.6160 1470002400 0.6157 1470016800 0.6157 1470009600 0.6161 1470024000 0.6157 1470031200 0.6157 1470038400 0.6156 1470045600 0.6156 1470052800 0.6156 1470060000 0.6152 1470067200 0.6154 1470074400 0.6154 1470081600 0.6155 1470088800 0.6122 1470096000 0.6131 1470103200 0.6125 1470110400 0.6125 1470117600 0.6120 1470124800 0.6120 1470132000 0.6115 1470139200 0.6124 1470146400 0.6123 1470153600 0.6121 1470160800 0.6116 1470168000 0.6116 1470175200 0.6108 1470182400 0.6110 1470189600 0.6105 1470196800 0.6110 1470204000 0.6104 1470211200 0.6106 1470218400 0.6103 1470225600 0.6106 1470232800 0.6103 1470240000 0.6103 1470247200 0.6100 1470254400 0.6100 1470261600 0.6097 1470268800 0.5872 1470276000 0.6067 1470283200 0.6068 1470290400 0.6067 1470297600 0.6067 1470304800 0.6069 1470312000 0.6068 1470319200 0.6067 1470326400 0.6061 1470333600 0.6057 1470340800 0.6058 1470348000 0.6055 1470355200 0.6055 1470362400 0.6053 1470369600 0.6055 1470376800 0.6057 1470384000 0.6064 1470391200 0.6058 1470398400 0.6055 1470405600 0.6020 1470412800 0.6031 1470420000 0.6052 1470427200 0.6054 1470434400 0.6050 1470441600 0.6054 1470448800 0.6086 1470456000 0.6090 1470463200 0.6086 1470470400 0.6093 1470477600 0.6085 1470484800 0.6089 1470492000 0.6085 1470499200 0.6087 1470506400 0.6085 1470513600 0.6087 1470520800 0.6085 1470528000 0.6087 1470535200 0.6084 1470542400 0.6057 1470549600 0.6085 1470556800 0.6056 1470564000 0.6083 1470571200 0.6087 1470578400 0.6083 1470585600 0.6086 1470592800 0.6084 1470600000 0.6086 1470607200 0.6082 1470614400 0.6088 1470621600 0.6082 1470628800 0.6085 1470636000 0.6083 1470643200 0.6084 1470650400 0.6077 1470657600 0.6078 1470664800 0.6076 1470672000 0.6078 1470679200 0.6075 1470686400 0.6081 1470693600 0.6077 1470700800 0.6077 1470708000 0.6077 1470715200 0.6080 1470722400 0.6081 1470729600 0.6084 1470736800 0.6076 1470744000 0.6076 1470751200 0.6074 1470758400 0.6081 1470765600 0.6040 1470772800 0.6078 1470780000 0.6076 1470787200 0.6076 1470794400 0.6071 1470801600 0.6059 1470808800 0.6055 1470816000 0.6059 1470823200 0.6056 1470830400 0.6061 1470837600 0.6055 1470844800 0.6054 1470852000 0.6051 1470859200 0.6054 1470866400 0.6216 1470873600 0.6216 1470880800 0.6213 1470888000 0.6217 1470895200 0.6212 1470902400 0.6215 1470909600 0.6212 1470916800 0.6212 1470924000 0.6207 1470931200 0.6211 1470938400 0.6208 1470945600 0.6208 1470952800 0.6208 1470960000 0.6209 1470967200 0.6205 1470974400 0.6209 1470981600 0.6175 1470988800 0.6141 1470996000 0.6011 1471003200 0.6011 1471010400 0.6007 1471017600 0.6036 1471024800 0.6000 1471032000 0.6007 1471039200 0.5997 1471046400 0.6006 1471053600 0.5998 1471060800 0.6001 1471068000 0.5998 1471075200 0.5999 1471082400 0.5992 1471089600 0.5995 1471096800 0.5997 1471104000 0.5999 1471111200 0.5995 1471118400 0.6000 1471125600 0.5994 1471132800 0.5996 1471140000 0.5995 1471147200 0.5996 1471154400 0.5993 1471161600 0.5996 1471168800 0.5991 1471176000 0.5996 1471183200 0.5992 1471190400 0.5995 1471197600 0.5992 1471204800 0.5996 1471212000 0.5990 1471219200 0.5995 1471226400 0.5994 1471233600 0.5994 1471240800 0.5988 1471248000 0.5996 1471255200 0.5991 1471262400 0.5993 1471269600 0.5990 1471276800 0.5991 1471284000 0.5989 1471291200 0.6000 1471298400 0.5986 1471305600 0.5987 1471312800 0.5985 1471320000 0.5960 1471327200 0.5958 1471334400 0.5990 1471341600 0.5982 1471348800 0.5996 1471356000 0.6185 1471363200 0.6183 1471370400 0.6180 1471377600 0.6181 1471384800 0.6177 1471392000 0.6180 1471399200 0.6179 1471406400 0.6180 1471413600 0.6147 1471420800 0.6178 1471428000 0.6172 1471435200 0.6170 1471442400 0.6169 1471449600 0.6173 1471456800 0.6169 1471464000 0.6170 1471471200 0.6167 1471478400 0.6168 1471485600 0.6166 1471492800 0.6172 1471500000 0.6139 1471507200 0.6176 1471514400 0.6165 1471521600 0.6170 1471528800 0.6136 1471536000 0.6164 1471543200 0.6161 1471550400 0.6163 1471557600 0.6158 1471564800 0.6160 1471572000 0.6156 1471579200 0.6160 1471586400 0.6157 1471593600 0.6159 1471600800 0.6155 1471608000 0.6157 1471615200 0.6156 1471622400 0.6159 1471629600 0.6155 1471636800 0.6157 1471644000 0.6153 1471651200 0.6156 1471658400 0.6152 1471665600 0.6153 1471672800 0.6119 1471680000 0.6153 1471687200 0.6149 1471694400 0.6154 1471701600 0.6150 1471708800 0.6184 1471716000 0.6151 1471723200 0.6153 1471730400 0.6155 1471737600 0.6152 1471744800 0.6148 1471752000 0.6149 1471759200 0.6150 1471766400 0.6156 1471773600 0.6147 1471780800 0.6155 1471788000 0.6148 1471795200 0.6180 1471802400 0.6148 1471809600 0.6182 1471816800 0.6175 1471824000 0.6179 1471831200 0.6150 1471838400 0.6154 1471845600 0.6115 1471852800 0.6150 1471860000 0.6149 1471867200 0.5954 1471874400 0.5946 1471881600 0.6146 1471888800 0.6144 1471896000 0.6149 1471903200 0.6142 1471910400 0.6145 1471917600 0.6175 1471924800 0.6179 1471932000 0.6187 1471939200 0.6178 1471946400 0.6169 1471953600 0.6172 1471960800 0.6169 1471968000 0.6169 1471975200 0.6168 1471982400 0.6173 1471989600 0.6168 1471996800 0.6177 1472004000 0.6174 1472011200 0.6171 1472018400 0.6169 1472025600 0.6171 1472032800 0.6169 1472040000 0.6168 1472047200 0.6165 1472054400 0.6167 1472061600 0.6170 1472068800 0.6167 1472076000 0.6163 1472083200 0.6131 1472090400 0.6162 1472097600 0.6161 1472104800 0.6159 1472112000 0.6173 1472119200 0.6161 1472126400 0.6164 1472133600 0.6158 1472140800 0.6168 1472148000 0.6157 1472155200 0.6161 1472162400 0.6160 1472169600 0.6158 1472176800 0.6158 1472184000 0.6163 1472191200 0.6158 1472198400 0.6163 1472205600 0.6156 1472212800 0.6157 1472220000 0.6169 1472227200 0.6170 1472234400 0.6154 1472241600 0.6158 1472248800 0.6156 1472256000 0.6156 1472263200 0.6152 1472270400 0.6153 1472277600 0.6152 1472284800 0.6157 1472292000 0.6154 1472299200 0.6152 1472306400 0.6145 1472313600 0.6148 1472320800 0.6146 1472328000 0.6149 1472335200 0.6147 1472342400 0.6147 1472349600 0.6145 1472356800 0.6147 1472364000 0.6144 1472371200 0.6146 1472378400 0.6143 1472385600 0.6145 1472392800 0.6145 1472400000 0.6148 1472407200 0.6145 1472414400 0.6149 1472421600 0.6147 1472428800 0.6148 1472436000 0.6144 1472443200 0.6147 1472450400 0.6145 1472457600 0.6146 1472464800 0.6146 1472472000 0.6145 1472479200 0.6140 1472486400 0.6144 1472493600 0.6145 1472500800 0.6140 1472508000 0.6144 1472515200 0.6145 1472522400 0.6142 1472529600 0.6153 1472536800 0.6147 1472544000 0.6150 1472551200 0.6144 1472558400 0.6147 1472565600 0.6142 1472572800 0.6148 1472580000 0.6141 1472587200 0.6174 1472594400 0.6170 1472601600 0.6179 1472608800 0.6169 1472616000 0.6171 1472623200 0.6136 1472630400 0.6136 1472637600 0.6137 1472644800 0.6166 1472652000 0.6131 1472659200 0.6067 1472666400 0.6069 1472673600 0.6167 1472680800 0.6165 1472695200 0.6163 1472688000 0.6170 1472702400 0.6164 1472709600 0.6164 1472716800 0.6166 1472724000 0.6165 1472731200 0.6170 1472738400 0.6161 1472745600 0.6163 1472752800 0.6131 1472760000 0.6128 1472767200 0.6154 1472774400 0.6155 1472781600 0.6150 1472788800 0.6151 1472796000 0.6149 1472803200 0.6150 1472810400 0.6146 1472817600 0.6150 1472824800 0.6143 1472832000 0.6145 1472839200 0.6142 1472846400 0.6077 1472853600 0.6075 1472860800 0.6080 1472868000 0.6076 1472875200 0.6109 1472882400 0.6109 1472889600 0.6111 1472896800 0.6110 1472904000 0.6110 1472911200 0.6113 1472918400 0.6109 1472925600 0.6108 1472932800 0.6109 1472940000 0.6108 1472947200 0.6111 1472954400 0.6107 1472961600 0.6115 1472968800 0.6111 1472976000 0.6110 1472983200 0.6106 1472990400 0.6113 1472997600 0.6112 1473004800 0.6115 1473012000 0.6110 1473019200 0.6117 1473026400 0.6107 1473033600 0.6109 1473040800 0.6106 1473048000 0.6118 1473055200 0.6108 1473062400 0.6110 1473069600 0.6104 1473076800 0.6111 1473084000 0.6108 1473091200 0.6112 1473098400 0.6110 1473105600 0.6112 1473112800 0.6111 1473120000 0.6111 1473127200 0.6107 1473134400 0.6109 1473141600 0.6107 1473148800 0.6109 1473156000 0.6104 1473163200 0.6105 1473170400 0.6096 1473177600 0.6096 1473184800 0.6096 1473192000 0.6098 1473199200 0.6098 1473206400 0.6098 1473213600 0.6095 1473220800 0.6099 1473228000 0.6099 1473235200 0.6097 1473242400 0.6097 1473249600 0.6098 1473256800 0.6094 1473264000 0.6093 1473271200 0.6089 1473278400 0.6091 1473285600 0.6086 1473292800 0.6088 1473300000 0.6089 1473307200 0.6088 1473314400 0.5988 1473321600 0.5992 1473328800 0.5987 1473336000 0.5988 1473343200 0.5439 1473350400 0.5639 1473357600 0.5727 1473364800 0.5893 1473372000 0.5890 1473379200 0.5891 1473386400 0.5886 1473393600 0.5887 1473400800 0.5884 1473408000 0.5886 1473415200 0.5884 1473422400 0.5890 1473429600 0.5884 1473436800 0.5987 1473444000 0.5979 1473451200 0.5883 1473458400 0.5878 1473465600 0.5881 1473472800 0.5880 1473480000 0.5913 1473487200 0.5911 1473494400 0.5913 1473501600 0.5911 1473508800 0.5912 1473516000 0.5907 1473523200 0.5912 1473530400 0.5906 1473537600 0.5945 1473544800 0.5943 1473552000 0.5942 1473559200 0.5941 1473566400 0.5942 1473573600 0.5941 1473580800 0.5943 1473588000 0.5940 1473595200 0.5944 1473602400 0.5940 1473609600 0.5940 1473616800 0.5940 1473624000 0.5909 1473631200 0.5908 1473638400 0.5912 1473645600 0.5909 1473652800 0.5908 1473660000 0.5906 1473667200 0.5909 1473674400 0.5909 1473681600 0.5908 1473688800 0.5907 1473696000 0.5900 1473703200 0.5898 1473710400 0.5897 1473717600 0.5904 1473724800 0.5903 1473732000 0.5901 1473739200 0.5904 1473746400 0.5901 1473753600 0.5904 1473760800 0.5900 1473768000 0.5932 1473775200 0.5983 1473782400 0.5938 1473789600 0.5931 1473796800 0.5935 1473804000 0.5926 1473811200 0.5928 1473818400 0.5926 1473825600 0.5925 1473832800 0.5924 1473840000 0.5926 1473847200 0.5928 1473854400 0.5953 1473861600 0.5950 1473868800 0.5949 1473876000 0.5949 1473883200 0.5954 1473890400 0.5954 1473897600 0.5955 1473904800 0.5953 1473912000 0.5954 1473919200 0.5952 1473926400 0.5951 1473933600 0.5950 1473940800 0.5949 1473948000 0.5945 1473955200 0.5951 1473962400 0.5947 1473969600 0.5952 1473976800 0.5950 1473984000 0.5946 1473991200 0.5945 1473998400 0.5947 1474005600 0.5944 1474012800 0.5945 1474020000 0.5943 1474027200 0.5941 1474034400 0.5943 1474041600 0.5947 1474048800 0.5949 1474056000 0.5949 1474063200 0.5950 1474070400 0.5952 1474077600 0.5949 1474084800 0.5954 1474092000 0.5947 1474099200 0.5950 1474106400 0.5951 1474113600 0.5946 1474120800 0.5945 1474128000 0.5946 1474135200 0.5944 1474142400 0.5949 1474149600 0.5946 1474156800 0.5949 1474164000 0.5952 1474171200 0.5951 1474178400 0.5947 1474185600 0.5945 1474192800 0.5946 1474200000 0.5948 1474207200 0.5946 1474214400 0.5949 1474221600 0.5914 1474228800 0.5916 1474236000 0.5914 1474243200 0.5913 1474250400 0.5846 1474257600 0.5854 1474264800 0.5848 1474272000 0.5848 1474279200 0.5816 1474286400 0.5880 1474293600 0.5879 1474300800 0.5977 1474308000 0.5969 1474315200 0.5975 1474322400 0.5971 1474329600 0.6006 1474336800 0.6004 1474344000 0.6002 1474351200 0.6000 1474358400 0.6004 1474365600 0.6004 1474372800 0.6000 1474380000 0.5997 1474387200 0.6001 1474394400 0.5997 1474401600 0.5972 1474408800 0.5964 1474416000 0.5967 1474423200 0.5968 1474430400 0.5966 1474437600 0.5966 1474444800 0.5968 1474452000 0.6000 1474459200 0.6000 1474466400 0.5998 1474473600 0.5996 1474480800 0.5991 1474488000 0.5994 1474495200 0.5990 1474502400 0.5991 1474509600 0.5989 1474516800 0.5991 1474524000 0.5987 1474531200 0.5992 1474538400 0.5985 1474545600 0.5992 1474552800 0.5986 1474560000 0.5989 1474567200 0.5986 1474574400 0.5991 1474581600 0.5983 1474588800 0.5986 1474596000 0.5981 1474603200 0.5984 1474610400 0.5984 1474617600 0.5985 1474624800 0.5981 1474632000 0.5984 1474639200 0.5981 1474646400 0.5983 1474653600 0.5978 1474660800 0.5986 1474668000 0.5985 1474675200 0.5986 1474682400 0.5981 1474689600 0.5982 1474696800 0.5980 1474704000 0.5976 1474711200 0.6006 1474718400 0.5977 1474725600 0.5974 1474732800 0.5880 1474740000 0.5878 1474747200 0.5882 1474754400 0.5883 1474761600 0.5884 1474768800 0.5881 1474776000 0.5977 1474783200 0.5978 1474790400 0.5976 1474797600 0.5984 1474804800 0.5982 1474812000 0.5980 1474819200 0.5982 1474826400 0.5988 1474833600 0.5977 1474840800 0.5977 1474848000 0.5977 1474855200 0.5975 1474862400 0.5978 1474869600 0.5972 1474876800 0.5977 1474884000 0.5974 1474891200 0.5976 1474898400 0.5973 1474905600 0.5973 1474912800 0.5969 1474920000 0.5971 1474927200 0.5972 1474934400 0.5972 1474941600 0.5968 1474948800 0.5971 1474956000 0.5969 1474963200 0.5973 1474970400 0.5973 1474977600 0.5971 1474984800 0.5968 1474992000 0.5974 1474999200 0.5970 1475006400 0.5970 1475013600 0.5968 1475020800 0.5972 1475028000 0.5966 1475035200 0.5971 1475042400 0.5979 1475049600 0.5952 1475056800 0.5945 1475064000 0.5977 1475071200 0.5977 1475078400 0.6136 1475085600 0.6130 1475092800 0.6161 1475100000 0.6127 1475107200 0.6128 1475114400 0.6125 1475121600 0.6114 1475128800 0.6107 1475136000 0.6136 1475143200 0.6137 1475150400 0.6140 1475157600 0.6135 1475164800 0.5975 1475172000 0.5988 1475179200 0.5944 1475186400 0.5976 1475193600 0.5977 1475200800 0.5976 1475208000 0.5979 1475215200 0.5978 1475222400 0.5980 1475229600 0.5977 1475236800 0.6009 1475244000 0.6037 1475251200 0.6006 1475258400 0.6000 1475265600 0.6003 1475272800 0.6002 1475287200 0.6004 1475280000 0.6008 1475294400 0.5977 1475301600 0.5976 1475308800 0.6008 1475316000 0.6003 1475323200 0.6009 1475330400 0.6099 1475337600 0.6103 1475344800 0.6099 1475352000 0.6102 1475359200 0.6099 1475366400 0.6101 1475373600 0.6096 1475380800 0.6102 1475388000 0.6093 1475395200 0.6098 1475402400 0.6094 1475409600 0.6096 1475416800 0.6093 1475424000 0.6094 1475431200 0.6094 1475438400 0.6093 1475445600 0.6093 1475452800 0.6094 1475460000 0.6092 1475467200 0.6065 1475474400 0.6063 1475481600 0.6157 1475488800 0.6130 1475496000 0.6163 1475503200 0.6159 1475510400 0.6158 1475517600 0.6181 1475524800 0.6196 1475532000 0.6181 1475539200 0.6186 1475546400 0.6183 1475553600 0.6161 1475560800 0.6156 1475568000 0.6153 1475575200 0.6186 1475582400 0.6182 1475589600 0.6245 1475596800 0.6189 1475604000 0.6186 1475611200 0.6188 1475618400 0.6217 1475625600 0.6189 1475632800 0.6184 1475640000 0.6160 1475647200 0.6193 1475654400 0.6196 1475661600 0.6187 1475668800 0.6146 1475676000 0.6146 1475683200 0.6207 1475690400 0.6202 1475697600 0.6206 1475704800 0.6205 1475712000 0.6210 1475719200 0.6209 1475726400 0.6175 1475733600 0.6155 1475740800 0.6186 1475748000 0.6187 1475755200 0.6187 1475762400 0.6181 1475769600 0.6183 1475776800 0.6178 1475784000 0.6178 1475791200 0.6178 1475798400 0.6182 1475805600 0.6179 1475812800 0.6183 1475820000 0.6178 1475827200 0.6177 1475834400 0.6175 1475841600 0.6177 1475848800 0.6109 1475856000 0.6207 1475863200 0.6199 1475870400 0.6201 1475877600 0.6200 1475884800 0.6203 1475892000 0.6199 1475899200 0.6177 1475906400 0.6175 1475913600 0.6207 1475920800 0.6204 1475928000 0.6203 1475935200 0.6202 1475942400 0.6204 1475949600 0.6201 1475956800 0.6204 1475964000 0.6106 1475971200 0.6113 1475978400 0.6107 1475985600 0.6080 1475992800 0.6109 1476000000 0.6110 1476007200 0.6111 1476014400 0.6110 1476021600 0.6108 1476028800 0.6110 1476036000 0.6200 1476043200 0.6172 1476050400 0.6168 1476057600 0.6174 1476064800 0.6168 1476072000 0.6172 1476079200 0.6173 1476086400 0.6176 1476093600 0.6172 1476100800 0.6176 1476108000 0.6170 1476115200 0.6173 1476122400 0.6138 1476129600 0.6138 1476136800 0.6140 1476144000 0.6145 1476151200 0.6139 1476158400 0.6140 1476165600 0.6137 1476172800 0.6113 1476180000 0.6140 1476187200 0.6141 1476194400 0.6137 1476201600 0.6144 1476208800 0.6136 1476216000 0.6138 1476223200 0.6133 1476230400 0.6138 1476237600 0.6074 1476244800 0.6139 1476252000 0.6136 1476259200 0.6143 1476266400 0.6133 1476273600 0.6136 1476280800 0.6137 1476288000 0.6108 1476295200 0.6133 1476302400 0.6134 1476309600 0.6136 1476316800 0.6142 1476324000 0.6133 1476331200 0.6133 1476338400 0.6158 1476345600 0.6168 1476352800 0.6163 1476360000 0.6165 1476367200 0.6168 1476374400 0.6165 1476381600 0.6155 1476388800 0.6159 1476396000 0.6126 1476403200 0.6159 1476410400 0.6158 1476417600 0.6164 1476424800 0.6160 1476432000 0.6166 1476439200 0.6158 1476446400 0.6162 1476453600 0.6167 1476460800 0.6168 1476468000 0.6160 1476475200 0.6163 1476482400 0.6163 1476489600 0.6163 1476496800 0.6162 1476504000 0.6164 1476511200 0.6167 1476518400 0.6168 1476525600 0.6165 1476532800 0.6166 1476540000 0.6163 1476547200 0.6166 1476554400 0.6163 1476561600 0.6171 1476568800 0.6166 1476576000 0.6170 1476583200 0.6163 1476590400 0.6165 1476597600 0.6163 1476604800 0.6166 1476612000 0.6164 1476619200 0.6165 1476626400 0.6163 1476633600 0.6165 1476640800 0.6162 1476648000 0.6165 1476655200 0.6165 1476662400 0.6164 1476669600 0.6160 1476676800 0.6163 1476684000 0.6159 1476691200 0.6161 1476698400 0.6160 1476705600 0.6131 1476712800 0.6157 1476720000 0.6159 1476727200 0.6161 1476734400 0.6161 1476741600 0.6156 1476748800 0.6162 1476756000 0.6160 1476763200 0.6159 1476770400 0.6124 1476777600 0.6162 1476784800 0.6158 1476792000 0.6159 1476799200 0.6154 1476806400 0.6155 1476813600 0.6155 1476820800 0.6154 1476828000 0.6155 1476835200 0.6156 1476842400 0.6154 1476849600 0.6158 1476856800 0.6154 1476864000 0.6159 1476871200 0.6152 1476878400 0.6156 1476885600 0.6153 1476892800 0.6156 1476900000 0.6150 1476907200 0.6150 1476914400 0.6145 1476921600 0.6150 1476928800 0.6211 1476936000 0.6216 1476943200 0.6215 1476950400 0.6222 1476957600 0.6218 1476964800 0.6208 1476972000 0.6214 1476979200 0.6213 1476986400 0.6210 1476993600 0.6183 1477000800 0.6179 1477008000 0.6179 1477015200 0.6178 1477022400 0.6184 1477029600 0.6179 1477036800 0.6177 1477044000 0.6238 1477051200 0.6239 1477058400 0.6236 1477065600 0.6236 1477072800 0.6235 1477080000 0.6238 1477087200 0.6235 1477094400 0.6238 1477101600 0.6235 1477108800 0.6243 1477116000 0.6237 1477123200 0.6240 1477130400 0.6240 1477137600 0.6241 1477144800 0.6235 1477152000 0.6238 1477159200 0.6236 1477166400 0.6241 1477173600 0.6173 1477180800 0.6177 1477188000 0.6174 1477195200 0.6238 1477202400 0.6235 1477209600 0.6236 1477216800 0.6234 1477224000 0.6235 1477231200 0.6232 1477238400 0.6232 1477245600 0.6230 1477252800 0.6233 1477260000 0.6232 1477267200 0.6235 1477274400 0.6231 1477281600 0.6230 1477288800 0.6228 1477296000 0.6231 1477303200 0.6233 1477310400 0.6232 1477317600 0.6230 1477324800 0.6232 1477332000 0.6228 1477339200 0.6229 1477346400 0.6227 1477353600 0.6231 1477360800 0.6230 1477368000 0.6233 1477375200 0.6226 1477382400 0.6233 1477389600 0.6228 1477396800 0.6230 1477404000 0.6260 1477411200 0.6265 1477418400 0.6257 1477425600 0.6262 1477432800 0.6261 1477440000 0.6260 1477447200 0.6256 1477454400 0.6258 1477461600 0.6240 1477468800 0.6245 1477476000 0.6239 1477483200 0.6239 1477490400 0.6238 1477497600 0.6250 1477504800 0.6247 1477512000 0.6189 1477519200 0.6186 1477526400 0.6188 1477533600 0.6184 1477540800 0.6193 1477548000 0.6190 1477555200 0.6192 1477562400 0.6187 1477569600 0.6186 1477576800 0.6185 1477584000 0.6182 1477591200 0.6178 1477598400 0.6180 1477605600 0.6177 1477612800 0.6149 1477620000 0.6177 1477627200 0.6145 1477634400 0.6147 1477641600 0.6145 1477648800 0.6174 1477656000 0.6147 1477663200 0.6171 1477670400 0.6174 1477677600 0.6173 1477684800 0.6172 1477692000 0.6165 1477699200 0.6167 1477706400 0.6166 1477713600 0.6173 1477720800 0.6166 1477728000 0.6169 1477735200 0.6167 1477742400 0.6170 1477749600 0.6166 1477756800 0.6164 1477807200 0.6163 1477814400 0.6166 1477821600 0.6165 1477828800 0.6165 1477836000 0.6164 1477843200 0.6166 1477850400 0.6167 1477857600 0.6151 1477864800 0.6150 1477872000 0.6153 1477879200 0.6148 1477886400 0.6150 1477893600 0.6147 1477900800 0.6146 1477908000 0.6144 1477915200 0.6145 1477922400 0.6143 1477929600 0.6142 1477936800 0.6162 1477944000 0.6166 1477951200 0.6129 1477965600 0.6159 1477958400 0.6161 1477972800 0.6163 1477980000 0.6160 1477987200 0.6161 1477994400 0.6160 1478001600 0.6162 1478008800 0.6113 1478016000 0.6111 1478023200 0.6109 1478030400 0.6110 1478037600 0.6111 1478044800 0.6111 1478052000 0.6111 1478059200 0.6109 1478066400 0.6108 1478073600 0.6112 1478080800 0.6119 1478088000 0.6115 1478095200 0.6113 1478102400 0.6024 1478109600 0.5864 1478116800 0.6021 1478124000 0.6026 1478131200 0.6027 1478138400 0.6024 1478145600 0.6026 1478152800 0.6013 1478160000 0.6023 1478167200 0.5926 1478174400 0.5926 1478181600 0.5925 1478188800 0.5929 1478196000 0.5926 1478203200 0.5922 1478210400 0.5922 1478217600 0.5893 1478224800 0.5923 1478232000 0.5922 1478239200 0.5922 1478246400 0.5923 1478253600 0.5920 1478260800 0.5862 1478268000 0.5732 1478275200 0.5826 1478282400 0.5820 1478289600 0.5823 1478296800 0.5824 1478304000 0.5826 1478311200 0.5824 1478318400 0.5827 1478325600 0.5821 1478332800 0.5761 1478340000 0.5820 1478347200 0.5821 1478354400 0.5820 1478361600 0.5822 1478368800 0.5821 1478376000 0.5823 1478383200 0.5822 1478390400 0.5825 1478397600 0.5820 1478404800 0.5823 1478412000 0.5819 1478419200 0.5824 1478426400 0.5820 1478433600 0.5823 1478440800 0.5821 1478448000 0.5822 1478455200 0.5819 1478462400 0.5819 1478469600 0.5817 1478476800 0.5820 1478484000 0.5818 1478491200 0.5821 1478498400 0.5819 1478505600 0.5823 1478512800 0.5814 1478520000 0.5815 1478527200 0.5784 1478534400 0.5780 1478541600 0.5778 1478548800 0.5783 1478556000 0.5779 1478563200 0.5784 1478570400 0.5787 1478577600 0.5792 1478584800 0.5786 1478592000 0.5790 1478599200 0.5784 1478606400 0.5793 1478613600 0.5788 1478620800 0.5782 1478628000 0.5776 1478635200 0.5776 1478642400 0.5773 1478649600 0.5774 1478656800 0.5775 1478664000 0.5775 1478671200 0.5777 1478678400 0.5746 1478685600 0.5777 1478692800 0.5775 1478700000 0.5772 1478707200 0.5781 1478714400 0.5776 1478721600 0.5808 1478728800 0.5801 1478736000 0.5806 1478743200 0.5800 1478750400 0.5805 1478757600 0.5802 1478764800 0.5805 1478772000 0.5804 1478779200 0.5804 1478786400 0.5805 1478793600 0.5649 1478800800 0.5864 1478808000 0.5867 1478815200 0.5863 1478822400 0.5888 1478829600 0.5861 1478836800 0.5862 1478844000 0.5861 1478851200 0.5875 1478858400 0.5772 1478865600 0.5773 1478872800 0.5770 1478880000 0.5772 1478887200 0.5861 1478894400 0.5860 1478901600 0.5857 1478908800 0.5860 1478916000 0.5857 1478923200 0.5858 1478930400 0.5866 1478937600 0.5869 1478944800 0.5864 1478952000 0.5868 1478959200 0.5857 1478966400 0.5858 1478973600 0.5854 1478980800 0.5859 1478988000 0.5854 1478995200 0.5858 1479002400 0.5856 1479009600 0.5857 1479016800 0.5858 1479024000 0.5857 1479031200 0.5860 1479038400 0.5860 1479045600 0.5855 1479052800 0.5859 1479060000 0.5858 1479067200 0.5861 1479074400 0.5867 1479081600 0.5865 1479088800 0.5864 1479096000 0.5865 1479103200 0.5854 1479110400 0.5852 1479117600 0.5850 1479124800 0.5823 1479132000 0.5849 1479139200 0.5822 1479146400 0.5820 1479153600 0.5825 1479160800 0.5789 1479168000 0.5796 1479175200 0.5793 1479182400 0.5798 1479189600 0.5793 1479196800 0.5796 1479204000 0.5794 1479211200 0.5796 1479218400 0.5791 1479225600 0.5796 1479232800 0.5793 1479240000 0.5797 1479247200 0.5794 1479254400 0.5797 1479261600 0.5791 1479268800 0.5792 1479276000 0.5792 1479283200 0.5795 1479290400 0.5790 1479297600 0.5790 1479304800 0.5789 1479312000 0.5795 1479319200 0.5792 1479326400 0.5794 1479333600 0.5785 1479340800 0.5758 1479348000 0.5755 1479355200 0.5754 1479362400 0.5751 1479369600 0.5755 1479376800 0.5751 1479384000 0.5751 1479391200 0.5746 1479398400 0.5750 1479405600 0.5748 1479412800 0.5756 1479420000 0.5749 1479427200 0.5751 1479434400 0.5744 1479441600 0.5750 1479448800 0.5745 1479456000 0.5751 1479463200 0.5744 1479470400 0.5745 1479477600 0.5743 1479484800 0.5756 1479492000 0.5754 1479499200 0.5755 1479506400 0.5746 1479513600 0.5751 1479520800 0.5715 1479528000 0.5719 1479535200 0.5687 1479542400 0.5723 1479549600 0.5723 1479556800 0.5726 1479564000 0.5722 1479571200 0.5753 1479578400 0.5750 1479585600 0.5723 1479592800 0.5747 1479600000 0.5749 1479607200 0.5715 1479614400 0.5720 1479621600 0.5747 1479628800 0.5719 1479636000 0.5721 1479643200 0.5724 1479650400 0.5716 1479657600 0.5750 1479664800 0.5751 1479672000 0.5750 1479679200 0.5749 1479686400 0.5751 1479693600 0.5751 1479700800 0.5747 1479708000 0.5743 1479715200 0.5753 1479722400 0.5748 1479729600 0.5754 1479736800 0.5747 1479744000 0.5751 1479751200 0.5717 1479758400 0.5629 1479765600 0.5612 1479772800 0.5613 1479780000 0.5612 1479787200 0.5704 1479794400 0.5702 1479801600 0.5704 1479808800 0.5700 1479816000 0.5699 1479823200 0.5699 1479830400 0.5699 1479837600 0.5698 1479844800 0.5700 1479852000 0.5674 1479859200 0.5710 1479866400 0.5705 1479873600 0.5706 1479880800 0.5737 1479888000 0.5736 1479895200 0.5734 1479902400 0.5732 1479909600 0.5727 1479916800 0.5635 1479924000 0.5815 1479931200 0.5822 1479938400 0.5819 1479945600 0.5819 1479952800 0.5815 1479960000 0.5819 1479967200 0.5816 1479974400 0.5833 1479981600 0.5849 1479988800 0.5762 1479996000 0.5758 1480003200 0.5850 1480010400 0.5848 1480017600 0.5850 1480024800 0.5846 1480032000 0.5849 1480039200 0.5847 1480046400 0.5852 1480053600 0.5849 1480060800 0.5852 1480068000 0.5897 1480075200 0.5850 1480082400 0.5847 1480089600 0.5847 1480096800 0.5851 1480104000 0.5846 1480111200 0.5844 1480118400 0.5848 1480125600 0.5845 1480132800 0.5849 1480140000 0.5846 1480147200 0.5848 1480154400 0.5848 1480161600 0.5878 1480168800 0.5873 1480176000 0.5872 1480183200 0.5868 1480190400 0.5873 1480197600 0.5870 1480204800 0.5873 1480212000 0.5870 1480219200 0.5871 1480226400 0.5865 1480233600 0.5870 1480240800 0.5868 1480248000 0.5870 1480255200 0.5867 1480262400 0.5873 1480269600 0.5873 1480276800 0.5872 1480284000 0.5867 1480291200 0.5876 1480298400 0.5868 1480305600 0.5877 1480312800 0.5875 1480320000 0.5874 1480327200 0.5869 1480334400 0.5871 1480341600 0.5869 1480348800 0.5869 1480356000 0.5870 1480363200 0.5870 1480370400 0.5867 1480377600 0.5872 1480384800 0.5868 1480392000 0.5872 1480399200 0.5868 1480406400 0.5867 1480413600 0.5862 1480420800 0.5859 1480428000 0.5854 1480435200 0.5857 1480442400 0.5854 1480449600 0.5863 1480456800 0.5856 1480464000 0.5853 1480471200 0.5852 1480478400 0.5858 1480485600 0.5820 1480492800 0.5855 1480500000 0.5850 1480507200 0.5823 1480514400 0.5857 1480521600 0.5858 1480528800 0.5855 1480536000 0.5861 1480543200 0.5861 1480557600 0.5855 1480550400 0.5861 1480564800 0.5835 1480572000 0.5827 1480579200 0.5832 1480586400 0.5829 1480593600 0.5832 1480600800 0.5828 1480608000 0.5834 1480615200 0.5834 1480622400 0.5872 1480629600 0.5857 1480636800 0.5860 1480644000 0.5856 1480651200 0.5862 1480658400 0.5854 1480665600 0.5864 1480672800 0.5862 1480680000 0.5814 1480687200 0.5821 1480694400 0.5825 1480701600 0.5822 1480708800 0.5823 1480716000 0.5812 1480723200 0.5811 1480730400 0.5810 1480737600 0.5821 1480744800 0.5818 1480752000 0.5817 1480759200 0.5811 1480766400 0.5813 1480773600 0.5815 1480780800 0.5818 1480788000 0.5815 1480795200 0.5783 1480802400 0.5781 1480809600 0.5782 1480816800 0.5782 1480824000 0.5785 1480831200 0.5802 1480838400 0.5805 1480845600 0.5783 1480852800 0.5787 1480860000 0.5783 1480867200 0.5787 1480874400 0.5754 1480881600 0.5756 1480888800 0.5787 1480896000 0.5791 1480903200 0.5818 1480910400 0.5817 1480917600 0.5821 1480924800 0.5818 1480932000 0.5815 1480939200 0.5818 1480946400 0.5814 1480953600 0.5846 1480960800 0.5813 1480968000 0.5847 1480975200 0.5844 1480982400 0.5844 1480989600 0.5842 1480996800 0.5846 1481004000 0.5843 1481011200 0.5845 1481018400 0.5842 1481025600 0.5840 1481032800 0.5837 1481040000 0.5811 1481047200 0.5807 1481054400 0.5806 1481061600 0.5836 1481068800 0.5841 1481076000 0.5835 1481083200 0.5840 1481090400 0.5835 1481097600 0.5839 1481104800 0.5839 1481112000 0.5839 1481119200 0.5862 1481126400 0.5895 1481133600 0.5918 1481140800 0.5919 1481148000 0.5886 1481155200 0.5891 1481162400 0.5890 1481169600 0.5892 1481176800 0.5881 1481184000 0.5885 1481191200 0.5912 1481198400 0.5916 1481205600 0.5916 1481212800 0.5916 1481220000 0.5912 1481227200 0.5914 1481234400 0.5912 1481241600 0.5916 1481248800 0.5914 1481256000 0.5916 1481263200 0.5915 1481270400 0.5916 1481277600 0.5914 1481284800 0.5916 1481292000 0.5909 1481299200 0.5911 1481306400 0.5911 1481313600 0.5911 1481320800 0.5907 1481328000 0.5914 1481335200 0.5909 1481342400 0.5912 1481349600 0.5908 1481356800 0.5912 1481364000 0.5906 1481371200 0.5910 1481378400 0.5908 1481385600 0.5911 1481392800 0.5906 1481400000 0.5910 1481407200 0.5907 1481414400 0.5913 1481421600 0.5910 1481428800 0.5903 1481436000 0.5907 1481443200 0.5906 1481450400 0.5904 1481457600 0.5874 1481464800 0.5873 1481472000 0.5904 1481479200 0.5901 1481486400 0.5902 1481493600 0.5901 1481500800 0.5906 1481508000 0.5907 1481515200 0.5910 1481522400 0.5902 1481529600 0.5904 1481536800 0.5901 1481544000 0.5905 1481551200 0.5899 1481558400 0.5901 1481565600 0.5889 1481572800 0.5896 1481580000 0.5892 1481587200 0.5894 1481594400 0.5888 1481601600 0.5890 1481608800 0.5887 1481616000 0.5898 1481623200 0.5890 1481630400 0.5891 1481637600 0.5893 1481644800 0.5866 1481652000 0.5894 1481659200 0.5896 1481666400 0.5897 1481673600 0.5903 1481680800 0.5905 1481688000 0.5909 1481695200 0.5904 1481702400 0.5907 1481709600 0.5896 1481716800 0.5898 1481724000 0.5898 1481731200 0.5901 1481738400 0.5865 1481745600 0.5943 1481752800 0.5892 1481760000 0.5893 1481767200 0.5886 1481774400 0.5889 1481781600 0.5888 1481788800 0.5886 1481796000 0.5879 1481803200 0.5883 1481810400 0.5885 1481817600 0.5883 1481824800 0.5889 1481832000 0.5889 1481839200 0.5886 1481846400 0.5889 1481853600 0.5885 1481860800 0.5890 1481868000 0.5885 1481882400 0.5884 1481889600 0.5886 1481896800 0.5854 1481904000 0.5857 1481911200 0.5854 1481918400 0.5889 1481925600 0.5875 1481932800 0.5876 1481940000 0.5876 1481947200 0.5884 1481954400 0.5881 1481961600 0.5883 1481968800 0.5881 1481976000 0.5879 1481983200 0.5875 1481990400 0.5879 1481997600 0.5877 1482004800 0.5878 1482012000 0.5875 1482019200 0.5877 1482026400 0.5874 1482033600 0.5883 1482040800 0.5912 1482048000 0.5916 1482055200 0.5914 1482062400 0.5920 1482069600 0.5916 1482076800 0.5925 1482084000 0.5921 1482091200 0.5920 1482098400 0.5912 1482105600 0.5914 1482112800 0.5907 1482120000 0.5911 1482127200 0.5908 1482134400 0.5911 1482141600 0.5911 1482148800 0.5913 1482156000 0.5906 1482163200 0.5909 1482170400 0.5910 1482177600 0.5909 1482184800 0.5905 1482192000 0.5909 1482199200 0.5902 1482206400 0.5905 1482213600 0.5911 1482220800 0.5908 1482228000 0.5906 1482235200 0.5909 1482242400 0.5907 1482249600 0.5908 1482256800 0.5912 1482264000 0.5909 1482271200 0.5905 1482278400 0.5911 1482285600 0.5906 1482292800 0.5909 1482300000 0.5902 1482307200 0.5877 1482314400 0.5910 1482321600 0.5854 1482328800 0.5909 1482336000 0.5908 1482343200 0.5905 1482350400 0.6116 1482357600 0.6121 1482364800 0.6115 1482372000 0.6113 1482379200 0.6118 1482386400 0.6113 1482393600 0.6120 1482400800 0.6112 1482408000 0.6113 1482415200 0.6117 1482422400 0.6117 1482429600 0.6116 1482436800 0.6115 1482444000 0.6108 1482451200 0.6078 1482458400 0.6075 1482465600 0.6078 1482472800 0.6077 1482480000 0.6079 1482487200 0.6075 1482494400 0.6021 1482501600 0.6016 1482508800 0.6013 1482516000 0.6013 1482523200 0.6022 1482530400 0.6013 1482537600 0.6015 1482544800 0.6014 1482552000 0.6021 1482559200 0.6015 1482566400 0.6075 1482573600 0.6073 1482580800 0.6077 1482588000 0.6074 1482595200 0.6077 1482602400 0.6073 1482609600 0.6075 1482616800 0.6072 1482624000 0.6076 1482631200 0.6075 1482638400 0.6078 1482645600 0.6073 1482652800 0.6077 1482660000 0.6078 1482667200 0.6077 1482674400 0.6076 1482681600 0.6076 1482688800 0.6073 1482696000 0.6076 1482703200 0.6074 1482710400 0.6079 1482717600 0.6075 1482724800 0.6077 1482732000 0.6075 1482739200 0.6079 1482746400 0.6076 1482753600 0.6079 1482760800 0.6077 1482768000 0.6083 1482775200 0.6083 1482782400 0.6089 1482789600 0.6085 1482796800 0.6079 1482804000 0.6079 1482811200 0.6083 1482818400 0.6077 1482825600 0.6078 1482832800 0.6074 1482840000 0.6079 1482847200 0.6080 1482854400 0.5990 1482861600 0.5989 1482868800 0.5999 1482876000 0.5987 1482883200 0.5987 1482890400 0.5991 1482897600 0.5987 1482904800 0.6080 1482912000 0.6075 1482919200 0.6071 1482926400 0.6076 1482933600 0.6073 1482940800 0.6049 1482948000 0.6051 1482955200 0.6083 1482962400 0.6080 1482969600 0.6083 1482976800 0.6083 1482984000 0.6077 1482991200 0.6077 1482998400 0.6081 1483005600 0.6078 1483012800 0.6079 1483020000 0.6078 1483027200 0.6116 1483034400 0.6112 1483041600 0.6116 1483048800 0.6114 1483056000 0.6118 1483063200 0.6111 1483070400 0.6109 1483077600 0.6107 1483084800 0.6115 1483092000 0.6113 1483099200 0.6121 1483106400 0.6114 1483113600 0.6120 1483120800 0.6079 1483128000 0.6082 1483135200 0.6082 1483142400 0.6082 1483149600 0.6079 1483156800 0.6082 1483164000 0.6082 1483171200 0.6084 1483178400 0.6080 1483185600 0.6081 1483192800 0.6078 1483200000 0.6082 1483207200 0.6079 1483214400 0.6083 1483221600 0.6078 1483236000 0.6079 1483228800 0.6080 1483243200 0.6081 1483250400 0.6079 1483257600 0.6082 1483264800 0.6019 1483272000 0.6021 1483279200 0.6019 1483286400 0.6021 1483293600 0.6018 1483300800 0.6021 1483308000 0.6019 1483315200 0.6024 1483322400 0.6079 1483329600 0.6087 1483336800 0.6083 1483344000 0.6079 1483351200 0.6079 1483358400 0.6079 1483365600 0.6075 1483372800 0.6077 1483380000 0.6074 1483387200 0.6079 1483394400 0.6080 1483401600 0.6080 1483408800 0.6077 1483416000 0.6079 1483423200 0.6077 1483430400 0.6081 1483437600 0.6078 1483444800 0.5809 1483452000 0.5780 1483459200 0.5807 1483466400 0.5853 1483473600 0.6051 1483480800 0.6094 1483488000 0.6049 1483495200 0.6044 1483502400 0.6046 1483509600 0.6045 1483516800 0.6047 1483524000 0.6017 1483531200 0.6081 1483538400 0.6076 1483545600 0.6079 1483552800 0.6074 1483560000 0.6078 1483567200 0.6044 1483574400 0.6044 1483581600 0.6087 1483588800 0.6088 1483596000 0.6087 1483603200 0.6092 1483610400 0.6037 1483617600 0.6043 1483624800 0.6037 1483632000 0.6040 1483639200 0.6056 1483646400 0.6042 1483653600 0.6087 1483660800 0.6046 1483668000 0.6048 1483675200 0.6047 1483682400 0.6041 1483689600 0.6087 1483696800 0.6035 1483704000 0.6084 1483711200 0.6038 1483718400 0.6038 1483725600 0.6037 1483732800 0.6036 1483740000 0.6064 1483747200 0.6071 1483754400 0.6066 1483761600 0.6071 1483768800 0.6064 1483776000 0.6066 1483783200 0.6064 1483790400 0.6070 1483797600 0.6063 1483804800 0.6066 1483812000 0.6061 1483819200 0.6065 1483826400 0.6065 1483833600 0.6066 1483840800 0.6063 1483848000 0.6064 1483855200 0.6066 1483862400 0.6069 1483869600 0.6067 1483876800 0.6067 1483884000 0.6064 1483891200 0.6067 1483898400 0.6067 1483905600 0.6068 1483912800 0.6067 1483920000 0.6066 1483927200 0.6067 1483934400 0.6064 1483941600 0.6062 1483948800 0.6068 1483956000 0.6062 1483963200 0.6064 1483970400 0.6061 1483977600 0.6064 1483984800 0.6064 1483992000 0.6039 1483999200 0.6034 1484006400 0.6040 1484013600 0.6028 1484020800 0.6028 1484028000 0.6028 1484035200 0.6290 1484042400 0.6867 1484049600 0.6869 1484056800 0.6862 1484064000 0.6892 1484071200 0.6896 1484078400 0.6897 1484085600 0.6654 1484092800 0.6891 1484100000 0.6891 1484107200 0.6891 1484114400 0.6885 1484121600 0.6885 1484128800 0.6891 1484136000 0.6882 1484143200 0.6885 1484150400 0.6878 1484157600 0.6879 1484164800 0.6871 1484172000 0.6865 1484179200 0.6871 1484186400 0.6868 1484193600 0.6879 1484200800 0.6853 1484208000 0.6847 1484215200 0.6844 1484222400 0.6842 1484229600 0.6758 1484236800 0.6847 1484244000 0.6848 1484251200 0.6841 1484258400 0.6838 1484265600 0.6844 1484272800 0.6836 1484280000 0.6838 1484287200 0.6843 1484294400 0.6845 1484301600 0.6838 1484308800 0.6814 1484316000 0.6837 1484323200 0.6843 1484330400 0.6837 1484337600 0.6830 1484344800 0.6827 1484352000 0.6829 1484359200 0.6822 1484366400 0.6828 1484373600 0.6826 1484380800 0.6825 1484388000 0.6769 1484395200 0.6771 1484402400 0.6824 1484409600 0.6828 1484416800 0.6826 1484424000 0.6830 1484431200 0.6824 1484438400 0.6825 1484445600 0.6823 1484452800 0.6827 1484460000 0.6828 1484467200 0.6834 1484474400 0.6828 1484481600 0.6829 1484488800 0.6823 1484496000 0.6827 1484503200 0.6822 1484510400 0.6826 1484517600 0.6821 1484524800 0.6822 1484532000 0.6823 1484539200 0.6822 1484546400 0.6818 1484553600 0.6822 1484560800 0.6818 1484568000 0.6819 1484575200 0.6819 1484582400 0.6824 1484589600 0.6814 1484596800 0.6791 1484604000 0.6785 1484611200 0.6785 1484618400 0.6783 1484625600 0.6787 1484632800 0.6786 1484640000 0.6788 1484647200 0.6789 1484654400 0.6791 1484661600 0.6788 1484668800 0.6786 1484676000 0.6779 1484683200 0.6782 1484690400 0.6778 1484697600 0.6780 1484704800 0.6777 1484712000 0.6780 1484719200 0.6778 1484726400 0.6780 1484733600 0.6787 1484740800 0.6782 1484748000 0.6807 1484755200 0.6808 1484762400 0.6836 1484769600 0.6833 1484776800 0.6827 1484784000 0.6833 1484791200 0.6828 1484798400 0.6830 1484805600 0.6827 1484812800 0.6829 1484820000 0.6827 1484827200 0.6822 1484834400 0.6827 1484841600 0.6825 1484848800 0.6875 1484856000 0.6875 1484863200 0.6871 1484870400 0.6873 1484877600 0.6871 1484884800 0.6870 1484892000 0.6836 1484899200 0.6874 1484906400 0.6876 1484913600 0.6875 1484920800 0.6876 1484928000 0.6876 1484935200 0.6875 1484942400 0.6871 1484949600 0.6864 1484956800 0.6865 1484964000 0.6862 1484971200 0.6870 1484978400 0.6862 1484985600 0.6861 1484992800 0.6862 1485000000 0.6868 1485007200 0.6866 1485014400 0.6864 1485021600 0.6860 1485028800 0.6861 1485036000 0.6862 1485043200 0.6865 1485050400 0.6860 1485057600 0.6865 1485064800 0.6864 1485072000 0.6868 1485079200 0.6862 1485086400 0.6868 1485093600 0.6864 1485100800 0.6867 1485108000 0.6867 1485115200 0.6871 1485122400 0.6873 1485129600 0.6873 1485136800 0.6867 1485144000 0.6870 1485151200 0.6869 1485158400 0.6878 1485165600 0.6864 1485172800 0.6876 1485180000 0.6865 1485187200 0.6870 1485194400 0.6896 1485201600 0.6904 1485208800 0.7409 1485216000 0.6862 1485223200 0.6858 1485230400 0.6866 1485237600 0.6892 1485244800 0.6893 1485252000 0.6887 1485259200 0.6888 1485266400 0.6894 1485273600 0.6887 1485280800 0.6886 1485288000 0.6895 1485295200 0.6886 1485302400 0.6862 1485309600 0.6885 1485316800 0.6891 1485324000 0.6887 1485331200 0.6893 1485338400 0.6888 1485345600 0.6891 1485352800 0.6881 1485360000 0.6884 1485367200 0.6886 1485374400 0.6887 1485381600 0.6879 1485388800 0.6885 1485396000 0.6884 1485403200 0.6889 1485410400 0.6888 1485417600 0.6895 1485424800 0.6891 1485432000 0.6866 1485439200 0.6882 1485446400 0.6879 1485453600 0.6875 1485460800 0.6885 1485468000 0.6867 1485475200 0.6885 1485482400 0.6881 1485489600 0.6886 1485496800 0.6877 1485504000 0.6884 1485511200 0.6878 1485518400 0.6881 1485525600 0.6876 1485532800 0.6877 1485540000 0.6873 1485547200 0.6876 1485554400 0.6870 1485561600 0.6878 1485568800 0.6871 1485576000 0.6877 1485583200 0.6874 1485590400 0.6874 1485597600 0.6872 1485604800 0.6876 1485612000 0.6874 1485619200 0.6874 1485626400 0.6866 1485633600 0.6869 1485640800 0.6867 1485648000 0.6867 1485655200 0.6866 1485662400 0.6870 1485669600 0.6870 1485676800 0.6870 1485684000 0.6867 1485691200 0.6871 1485698400 0.6870 1485705600 0.6867 1485712800 0.6862 1485720000 0.6867 1485727200 0.6868 1485734400 0.6871 1485741600 0.6865 1485748800 0.6867 1485756000 0.6862 1485763200 0.6875 1485770400 0.6866 1485777600 0.6867 1485784800 0.6865 1485792000 0.6869 1485799200 0.6872 1485806400 0.6877 1485813600 0.6872 1485820800 0.6873 1485828000 0.6842 1485835200 0.6842 1485842400 0.6839 1485849600 0.6841 1485856800 0.6838 1485864000 0.6868 1485871200 0.6867 1485878400 0.6876 1485885600 0.6866 1485892800 0.6864 1485900000 0.6859 1485914400 0.6861 1485907200 0.6836 1485921600 0.6864 1485928800 0.6859 1485936000 0.6862 1485943200 0.6856 1485950400 0.6861 1485957600 0.6860 1485964800 0.6865 1485972000 0.6853 1485979200 0.6854 1485986400 0.6849 1485993600 0.6829 1486000800 0.6827 1486008000 0.6829 1486015200 0.6800 1486022400 0.6797 1486029600 0.6795 1486036800 0.6795 1486044000 0.6791 1486051200 0.6822 1486058400 0.6793 1486065600 0.6772 1486072800 0.6770 1486080000 0.6767 1486087200 0.6763 1486094400 0.6765 1486101600 0.6760 1486108800 0.6775 1486116000 0.6768 1486123200 0.6776 1486130400 0.6798 1486137600 0.6887 1486144800 0.6887 1486152000 0.6888 1486159200 0.6886 1486166400 0.6889 1486173600 0.6884 1486180800 0.6890 1486188000 0.6858 1486195200 0.6888 1486202400 0.6881 1486209600 0.6885 1486216800 0.6880 1486224000 0.6884 1486231200 0.6879 1486238400 0.6884 1486245600 0.6882 1486252800 0.6886 1486260000 0.6880 1486267200 0.6886 1486274400 0.6853 1486281600 0.6875 1486288800 0.6876 1486296000 0.6878 1486303200 0.6875 1486310400 0.6851 1486317600 0.6876 1486324800 0.6884 1486332000 0.6875 1486339200 0.6876 1486346400 0.6846 1486353600 0.6876 1486360800 0.6848 1486368000 0.6885 1486375200 0.6882 1486382400 0.6887 1486389600 0.6880 1486396800 0.6884 1486404000 0.6878 1486411200 0.6881 1486418400 0.6881 1486425600 0.6882 1486432800 0.6879 1486440000 0.6887 1486447200 0.6855 1486454400 0.6658 1486461600 0.6879 1486468800 0.6881 1486476000 0.6877 1486483200 0.6883 1486490400 0.6873 1486497600 0.6883 1486504800 0.6877 1486512000 0.6880 1486519200 0.6874 1486526400 0.6880 1486533600 0.6844 1486540800 0.6876 1486548000 0.6874 1486555200 0.6875 1486562400 0.6874 1486569600 0.6875 1486576800 0.6867 1486584000 0.6864 1486591200 0.6861 1486598400 0.6864 1486605600 0.6880 1486612800 0.6896 1486620000 0.6861 1486627200 0.6865 1486634400 0.6887 1486641600 0.6890 1486648800 0.6911 1486656000 0.6915 1486663200 0.6908 1486670400 0.6910 1486677600 0.6908 1486684800 0.6913 1486692000 0.6907 1486699200 0.6909 1486706400 0.6907 1486713600 0.6909 1486720800 0.6911 1486728000 0.6912 1486735200 0.6877 1486742400 0.6911 1486749600 0.6881 1486756800 0.6903 1486764000 0.6902 1486771200 0.6902 1486778400 0.6900 1486785600 0.6904 1486792800 0.6903 1486800000 0.6909 1486807200 0.6902 1486814400 0.6905 1486821600 0.6901 1486828800 0.6909 1486836000 0.6903 1486843200 0.6907 1486850400 0.6904 1486857600 0.6906 1486864800 0.6902 1486872000 0.6906 1486879200 0.6904 1486886400 0.6913 1486893600 0.6905 1486900800 0.6910 1486908000 0.6901 1486915200 0.6903 1486922400 0.6899 1486929600 0.6902 1486936800 0.6903 1486944000 0.6902 1486951200 0.6910 1486958400 0.6912 1486965600 0.6906 1486972800 0.6909 1486980000 0.6934 1486987200 0.6843 1486994400 0.6843 1487001600 0.6846 1487008800 0.6791 1487016000 0.6789 1487023200 0.6780 1487030400 0.6787 1487037600 0.6782 1487044800 0.6785 1487052000 0.6780 1487059200 0.6784 1487066400 0.6784 1487073600 0.6789 1487080800 0.6792 1487088000 0.6787 1487095200 0.6791 1487102400 0.6784 1487109600 0.6778 1487116800 0.6780 1487124000 0.6778 1487131200 0.6788 1487138400 0.6779 1487145600 0.6783 1487152800 0.6811 1487160000 0.6807 1487167200 0.6803 1487174400 0.6807 1487181600 0.6801 1487188800 0.6809 1487196000 0.6801 1487203200 0.6804 1487210400 0.6804 1487217600 0.6807 1487224800 0.6806 1487232000 0.6809 1487239200 0.6806 1487246400 0.6750 1487253600 0.6750 1487260800 0.6748 1487268000 0.6742 1487275200 0.6775 1487282400 0.6745 1487289600 0.6750 1487296800 0.6745 1487304000 0.6752 1487311200 0.6743 1487318400 0.6717 1487325600 0.6742 1487332800 0.7139 1487340000 0.7246 1487347200 0.7255 1487354400 0.7250 1487361600 0.7221 1487368800 0.7242 1487376000 0.7243 1487383200 0.7242 1487390400 0.7239 1487397600 0.7235 1487404800 0.7240 1487412000 0.7239 1487419200 0.7071 1487426400 0.7241 1487433600 0.7243 1487440800 0.7238 1487448000 0.7249 1487455200 0.7213 1487462400 0.7216 1487469600 0.7214 1487476800 0.7218 1487484000 0.7211 1487491200 0.7244 1487498400 0.7244 1487505600 0.7243 1487512800 0.7240 1487520000 0.7240 1487527200 0.7237 1487534400 0.7239 1487541600 0.7237 1487548800 0.7244 1487556000 0.7241 1487563200 0.7242 1487570400 0.7236 1487577600 0.7237 1487584800 0.7238 1487592000 0.7237 1487599200 0.7239 1487606400 0.7245 1487613600 0.7233 1487620800 0.7234 1487628000 0.7239 1487635200 0.7244 1487642400 0.7239 1487649600 0.7239 1487656800 0.7239 1487664000 0.7244 1487671200 0.7239 1487678400 0.7236 1487685600 0.7237 1487692800 0.7242 1487700000 0.7239 1487707200 0.7214 1487714400 0.7247 1487721600 0.7248 1487728800 0.7251 1487736000 0.7251 1487743200 0.7253 1487750400 0.7249 1487757600 0.7247 1487764800 0.7257 1487772000 0.7273 1487779200 0.7275 1487786400 0.7279 1487793600 0.7276 1487800800 0.7270 1487808000 0.7273 1487815200 0.7271 1487822400 0.7275 1487829600 0.7277 1487836800 0.7272 1487844000 0.7278 1487851200 0.7270 1487858400 0.7269 1487865600 0.7265 1487872800 0.7261 1487880000 0.7265 1487887200 0.7263 1487894400 0.7265 1487901600 0.7264 1487908800 0.7264 1487916000 0.7261 1487923200 0.7265 1487930400 0.7270 1487937600 0.7236 1487944800 0.7232 1487952000 0.7243 1487959200 0.7247 1487966400 0.7241 1487973600 0.7241 1487980800 0.7241 1487988000 0.7244 1487995200 0.7254 1487995200 0.7254 1487995200 0.7254 1487995200 0.7254 1488002400 0.7239 1488009600 0.7245 1488016800 0.7236 1488024000 0.7239 1488031200 0.7247 1488038400 0.7249 1488045600 0.7242 1488052800 0.7249 1488060000 0.7241 1488067200 0.7249 1488074400 0.7239 1488081600 0.7243 1488088800 0.7235 1488096000 0.7238 1488103200 0.7235 1488110400 0.7212 1488117600 0.7237 1488124800 0.7237 1488132000 0.7235 1488139200 0.7240 1488146400 0.7239 1488153600 0.7240 1488160800 0.7241 1488168000 0.7238 1488175200 0.7231 1488182400 0.7241 1488189600 0.7240 1488196800 0.7243 1488204000 0.7235 1488211200 0.7241 1488218400 0.7230 1488225600 0.7232 1488232800 0.7232 1488240000 0.7237 1488247200 0.7242 1488254400 0.7239 1488261600 0.7240 1488268800 0.7236 1488276000 0.7249 1488283200 0.7071 1488290400 0.7233 1488297600 0.7231 1488304800 0.7226 1488312000 0.7228 1488319200 0.7225 1488333600 0.7224 1488326400 0.7228 1488340800 0.7234 1488348000 0.7224 1488355200 0.7218 1488362400 0.7218 1488369600 0.7214 1488376800 0.7217 1488384000 0.7213 1488391200 0.7208 1488398400 0.7214 1488405600 0.7210 1488412800 0.7212 1488420000 0.7213 1488427200 0.7215 1488434400 0.7208 1488441600 0.7212 1488448800 0.7237 1488456000 0.7238 1488463200 0.7237 1488470400 0.7238 1488477600 0.7235 1488484800 0.7243 1488492000 0.7286 1488499200 0.7287 1488506400 0.7283 1488513600 0.7283 1488520800 0.7300 1488528000 0.7260 1488535200 0.7282 1488542400 0.7281 1488549600 0.7277 1488556800 0.7277 1488564000 0.7279 1488571200 0.7277 1488578400 0.7276 1488585600 0.7270 1488592800 0.7268 1488600000 0.7271 1488607200 0.7268 1488614400 0.7273 1488621600 0.7268 1488628800 0.7274 1488636000 0.7266 1488643200 0.7267 1488650400 0.7268 1488657600 0.7283 1488664800 0.7271 1488672000 0.7270 1488679200 0.7272 1488686400 0.7269 1488693600 0.7264 1488700800 0.7277 1488708000 0.7271 1488715200 0.7273 1488722400 0.7264 1488729600 0.7272 1488736800 0.7271 1488744000 0.7269 1488751200 0.7265 1488758400 0.7270 1488765600 0.7264 1488772800 0.7267 1488780000 0.7270 1488787200 0.7268 1488794400 0.7301 1488801600 0.7302 1488808800 0.7291 1488816000 0.7295 1488823200 0.7281 1488830400 0.7255 1488837600 0.7284 1488844800 0.7272 1488852000 0.7275 1488859200 0.7280 1488866400 0.7259 1488873600 0.7285 1488880800 0.7259 1488888000 0.7256 1488895200 0.7249 1488902400 0.7249 1488909600 0.7252 1488916800 0.7247 1488924000 0.7243 1488931200 0.7257 1488938400 0.7254 1488945600 0.7249 1488952800 0.7242 1488960000 0.7244 1488967200 0.7241 1488974400 0.7243 1488981600 0.7239 1488988800 0.7243 1488996000 0.7249 1489003200 0.7247 1489010400 0.7244 1489017600 0.7255 1489024800 0.7244 1489032000 0.7247 1489039200 0.7244 1489046400 0.7239 1489053600 0.7233 1489060800 0.7234 1489068000 0.7228 1489075200 0.7227 1489082400 0.7221 1489089600 0.7231 1489096800 0.7227 1489104000 0.7230 1489111200 0.7226 1489118400 0.7225 1489125600 0.7219 1489132800 0.7232 1489140000 0.7223 1489147200 0.7228 1489154400 0.7226 1489161600 0.7225 1489168800 0.7196 1489176000 0.7226 1489183200 0.7166 1489190400 0.7222 1489197600 0.7225 1489204800 0.7226 1489212000 0.7224 1489219200 0.7222 1489226400 0.7222 1489233600 0.7220 1489240800 0.7225 1489248000 0.7224 1489255200 0.7219 1489262400 0.7221 1489269600 0.7226 1489276800 0.7197 1489284000 0.7190 1489291200 0.7199 1489298400 0.7197 1489305600 0.7197 1489312800 0.7197 1489320000 0.7197 1489327200 0.7195 1489334400 0.7197 1489341600 0.7199 1489348800 0.7194 1489356000 0.7192 1489363200 0.7201 1489370400 0.7190 1489377600 0.7195 1489384800 0.7188 1489392000 0.7201 1489399200 0.7243 1489406400 0.7245 1489413600 0.7243 1489420800 0.7259 1489428000 0.7251 1489435200 0.7264 1489442400 0.7241 1489449600 0.7245 1489456800 0.7243 1489464000 0.7271 1489471200 0.7254 1489478400 0.7246 1489485600 0.7250 1489492800 0.7279 1489500000 0.7277 1489507200 0.7280 1489514400 0.7277 1489521600 0.7271 1489528800 0.7269 1489536000 0.7276 1489543200 0.7274 1489550400 0.7282 1489557600 0.7275 1489564800 0.7294 1489572000 0.7314 1489579200 0.7319 1489586400 0.7313 1489593600 0.7314 1489600800 0.7309 1489608000 0.7308 1489615200 0.7309 1489622400 0.7314 1489629600 0.7312 1489636800 0.7313 1489644000 0.7308 1489651200 0.7312 1489658400 0.7307 1489665600 0.7308 1489672800 0.7307 1489680000 0.7306 1489687200 0.7306 1489694400 0.7309 1489701600 0.7305 1489708800 0.7305 1489716000 0.7304 1489723200 0.7309 1489730400 0.7304 1489737600 0.7306 1489744800 0.7302 1489752000 0.7303 1489759200 0.7303 1489766400 0.7304 1489773600 0.7299 1489780800 0.7297 1489788000 0.7299 1489795200 0.7300 1489802400 0.7296 1489809600 0.7299 1489816800 0.7299 1489824000 0.7248 1489831200 0.7244 1489838400 0.7243 1489845600 0.7241 1489852800 0.7247 1489860000 0.7244 1489867200 0.7245 1489874400 0.7305 1489881600 0.7304 1489888800 0.7302 1489896000 0.7307 1489903200 0.7302 1489910400 0.7316 1489917600 0.7306 1489924800 0.7308 1489932000 0.7302 1489939200 0.7282 1489946400 0.7163 1489953600 0.7192 1489960800 0.7248 1489968000 0.7305 1489975200 0.7303 1489982400 0.7307 1489989600 0.7299 1489996800 0.7304 1490004000 0.7299 1490011200 0.7299 1490018400 0.7297 1490025600 0.7301 1490032800 0.7327 1490040000 0.7323 1490047200 0.7322 1490054400 0.7320 1490061600 0.7315 1490068800 0.7317 1490076000 0.7316 1490083200 0.7326 1490090400 0.7321 1490097600 0.7322 1490104800 0.7338 1490112000 0.7319 1490119200 0.7318 1490126400 0.7321 1490133600 0.7315 1490140800 0.7319 1490148000 0.7317 1490155200 0.7321 1490162400 0.7314 1490169600 0.7319 1490176800 0.7315 1490184000 0.7318 1490191200 0.7315 1490198400 0.7317 1490205600 0.7315 1490212800 0.7317 1490220000 0.7316 1490227200 0.7320 1490234400 0.7318 1490241600 0.7318 1490248800 0.7287 1490256000 0.7286 1490263200 0.7286 1490270400 0.7122 1490277600 0.7182 1490284800 0.7265 1490292000 0.7258 1490299200 0.7262 1490306400 0.7259 1490313600 0.7291 1490320800 0.7288 1490328000 0.7285 1490335200 0.7283 1490342400 0.7286 1490349600 0.7270 1490356800 0.7286 1490364000 0.7279 1490371200 0.7283 1490378400 0.7284 1490385600 0.7286 1490392800 0.7284 1490400000 0.7285 1490407200 0.7280 1490414400 0.7284 1490421600 0.7281 1490428800 0.7286 1490436000 0.7278 1490443200 0.7279 1490450400 0.7282 1490457600 0.7283 1490464800 0.7284 1490472000 0.7289 1490479200 0.7279 1490486400 0.7281 1490493600 0.7280 1490500800 0.7038 1490508000 0.7061 1490515200 0.7061 1490522400 0.7032 1490529600 0.7283 1490536800 0.7279 1490544000 0.7280 1490551200 0.7275 1490558400 0.7277 1490565600 0.7274 1490572800 0.7281 1490580000 0.7277 1490587200 0.7280 1490594400 0.7280 1490601600 0.7289 1490608800 0.7286 1490616000 0.7294 1490623200 0.7293 1490630400 0.7283 1490637600 0.7279 1490644800 0.7282 1490652000 0.7277 1490659200 0.7278 1490666400 0.7274 1490673600 0.7279 1490680800 0.7303 1490688000 0.7311 1490695200 0.7302 1490702400 0.7304 1490709600 0.7086 1490716800 0.7090 1490724000 0.7085 1490731200 0.7312 1490738400 0.7300 1490745600 0.7299 1490752800 0.7297 1490760000 0.7300 1490767200 0.7300 1490774400 0.7272 1490781600 0.7293 1490788800 0.7294 1490796000 0.7291 1490803200 0.7295 1490810400 0.7294 1490817600 0.7297 1490824800 0.7291 1490832000 0.7295 1490839200 0.7129 1490846400 0.7295 1490853600 0.7233 1490860800 0.7233 1490868000 0.7231 1490875200 0.7233 1490882400 0.7236 1490889600 0.7235 1490896800 0.7259 1490904000 0.7263 1490911200 0.7228 1490918400 0.7257 1490925600 0.7253 1490932800 0.7257 1490940000 0.7247 1490947200 0.7249 1490954400 0.7243 1490961600 0.7245 1490968800 0.7244 1490976000 0.7249 1490983200 0.7246 1490990400 0.7249 1490997600 0.7301 1491012000 0.7249 1491004800 0.7219 1491019200 0.7255 1491026400 0.7247 1491033600 0.7251 1491040800 0.7248 1491048000 0.7251 1491055200 0.7304 1491062400 0.7307 1491069600 0.7304 1491076800 0.7312 1491084000 0.7305 1491091200 0.7305 1491098400 0.7301 1491105600 0.7306 1491112800 0.7304 1491120000 0.7307 1491127200 0.7304 1491134400 0.7308 1491141600 0.7303 1491148800 0.7305 1491156000 0.7302 1491163200 0.7303 1491170400 0.7354 1491177600 0.7359 1491184800 0.7355 1491192000 0.7358 1491199200 0.7358 1491206400 0.7357 1491213600 0.7355 1491220800 0.7358 1491228000 0.7357 1491235200 0.7361 1491242400 0.7414 1491249600 0.7390 1491256800 0.7388 1491264000 0.7392 1491271200 0.7385 1491278400 0.7395 1491285600 0.7383 1491292800 0.7389 1491300000 0.7389 1491307200 0.7387 1491314400 0.7389 1491321600 0.7384 1491328800 0.7381 1491336000 0.7384 1491343200 0.7378 1491350400 0.7384 1491357600 0.7379 1491364800 0.7389 1491372000 0.7387 1491379200 0.7386 1491386400 0.7379 1491393600 0.7374 1491400800 0.7374 1491408000 0.7374 1491415200 0.7376 1491422400 0.7374 1491429600 0.7153 1491436800 0.7153 1491444000 0.7151 1491451200 0.7375 1491458400 0.7379 1491465600 0.7379 1491472800 0.7347 1491480000 0.7347 1491487200 0.7119 1491494400 0.7342 1491501600 0.7338 1491508800 0.7338 1491516000 0.7333 1491523200 0.7314 1491530400 0.7309 1491537600 0.7310 1491544800 0.7309 1491552000 0.7310 1491559200 0.7306 1491566400 0.7310 1491573600 0.7308 1491580800 0.7308 1491588000 0.7302 1491595200 0.7304 1491602400 0.7305 1491609600 0.7304 1491616800 0.7302 1491624000 0.7304 1491631200 0.7366 1491638400 0.7368 1491645600 0.7364 1491652800 0.7366 1491660000 0.7354 1491667200 0.7357 1491674400 0.7354 1491681600 0.7357 1491688800 0.7353 1491696000 0.7357 1491703200 0.7353 1491710400 0.7359 1491717600 0.7354 1491724800 0.7356 1491732000 0.7353 1491739200 0.7356 1491746400 0.7353 1491753600 0.7354 1491760800 0.7356 1491768000 0.7352 1491775200 0.7348 1491782400 0.7352 1491789600 0.7349 1491796800 0.7352 1491804000 0.7349 1491811200 0.7360 1491818400 0.7353 1491825600 0.7354 1491832800 0.7374 1491840000 0.7376 1491847200 0.7370 1491854400 0.7427 1491861600 0.7450 1491868800 0.7454 1491876000 0.7450 1491883200 0.7455 1491890400 0.7450 1491897600 0.7452 1491904800 0.7459 1491912000 0.7429 1491919200 0.7421 1491926400 0.7420 1491933600 0.7418 1491940800 0.7422 1491948000 0.7388 1491955200 0.7392 1491962400 0.7419 1491969600 0.7009 1491976800 0.7343 1491984000 0.7340 1491991200 0.6925 1491998400 0.7340 1492005600 0.7421 1492012800 0.7427 1492020000 0.7005 1492027200 0.7420 1492034400 0.7419 1492041600 0.7420 1492048800 0.7474 1492056000 0.7479 1492063200 0.7556 1492070400 0.7558 1492077600 0.7579 1492084800 0.7585 1492092000 0.7583 1492099200 0.7588 1492106400 0.7582 1492113600 0.7584 1492120800 0.7577 1492128000 0.7583 1492135200 0.7580 1492142400 0.7585 1492149600 0.7576 1492156800 0.7577 1492164000 0.7572 1492171200 0.7576 1492178400 0.7573 1492185600 0.7575 1492192800 0.7573 1492200000 0.7493 1492207200 0.7570 1492214400 0.7574 1492221600 0.7572 1492228800 0.7575 1492236000 0.7570 1492243200 0.7574 1492250400 0.7572 1492257600 0.7574 1492264800 0.7569 1492272000 0.7574 1492279200 0.7573 1492286400 0.7573 1492293600 0.7571 1492300800 0.7576 1492308000 0.7572 1492315200 0.7573 1492322400 0.7574 1492329600 0.7575 1492336800 0.7572 1492344000 0.7574 1492351200 0.7573 1492358400 0.7573 1492365600 0.7572 1492372800 0.7573 1492380000 0.7569 1492387200 0.7573 1492394400 0.7570 1492401600 0.7574 1492408800 0.7571 1492416000 0.7575 1492423200 0.7571 1492430400 0.7575 1492437600 0.7577 1492444800 0.7577 1492452000 0.7547 1492459200 0.7549 1492466400 0.7549 1492473600 0.7551 1492480800 0.7571 1492488000 0.7575 1492495200 0.7569 1492502400 0.7573 1492509600 0.7542 1492516800 0.7574 1492524000 0.7570 1492531200 0.7569 1492538400 0.7538 1492545600 0.7568 1492552800 0.7562 1492560000 0.7571 1492567200 0.7559 1492574400 0.7563 1492581600 0.7573 1492588800 0.7575 1492596000 0.7572 1492603200 0.7596 1492610400 0.7622 1492617600 0.7622 1492624800 0.7619 1492632000 0.7624 1492639200 0.7517 1492646400 0.7541 1492653600 0.7540 1492660800 0.7517 1492668000 0.7548 1492675200 0.7628 1492682400 0.7599 1492689600 0.7599 1492696800 0.7614 1492704000 0.7615 1492711200 0.7610 1492718400 0.7590 1492725600 0.7585 1492732800 0.7592 1492740000 0.7585 1492747200 0.7590 1492754400 0.7589 1492761600 0.7590 1492768800 0.7585 1492776000 0.7584 1492783200 0.7617 1492790400 0.7638 1492797600 0.7627 1492804800 0.7583 1492812000 0.7607 1492819200 0.7585 1492826400 0.7586 1492833600 0.7591 1492840800 0.7581 1492848000 0.7565 1492855200 0.7549 1492862400 0.7577 1492869600 0.7573 1492876800 0.7573 1492884000 0.7566 1492891200 0.7567 1492898400 0.7568 1492905600 0.7570 1492912800 0.7568 1492920000 0.7570 1492927200 0.7568 1492934400 0.7571 1492941600 0.7567 1492948800 0.7570 1492956000 0.7578 1492963200 0.7573 1492970400 0.7356 1492977600 0.7359 1492984800 0.7380 1492992000 0.7598 1492999200 0.7593 1493006400 0.7598 1493013600 0.7597 1493020800 0.7601 1493028000 0.7593 1493035200 0.7595 1493042400 0.7590 1493049600 0.7593 1493056800 0.7591 1493064000 0.7593 1493071200 0.7589 1493078400 0.7593 1493085600 0.7588 1493092800 0.7593 1493100000 0.7586 1493107200 0.7594 1493114400 0.7586 1493121600 0.7581 1493128800 0.7578 1493136000 0.7526 1493143200 0.7526 1493150400 0.7557 1493157600 0.7557 1493164800 0.7633 1493172000 0.7627 1493179200 0.7634 1493186400 0.7633 1493193600 0.7635 1493200800 0.7627 1493208000 0.7629 1493215200 0.7624 1493222400 0.7630 1493229600 0.7626 1493236800 0.7628 1493244000 0.7625 1493251200 0.7629 1493258400 0.7625 1493265600 0.7634 1493272800 0.7631 1493280000 0.7625 1493287200 0.7485 1493294400 0.7485 1493301600 0.7617 1493308800 0.7619 1493316000 0.7620 1493323200 0.7625 1493330400 0.7613 1493337600 0.7615 1493344800 0.7611 1493352000 0.7615 1493359200 0.7615 1493366400 0.7615 1493373600 0.7604 1493380800 0.7608 1493388000 0.7549 1493395200 0.7550 1493402400 0.7468 1493409600 0.7554 1493416800 0.7541 1493424000 0.7542 1493431200 0.7541 1493438400 0.7542 1493445600 0.7536 1493452800 0.7595 1493460000 0.7561 1493467200 0.7595 1493474400 0.7569 1493481600 0.7566 1493488800 0.7590 1493496000 0.7593 1493503200 0.7592 1493510400 0.7587 1493517600 0.7587 1493524800 0.7588 1493532000 0.7587 1493539200 0.7570 1493546400 0.7557 1493553600 0.7587 1493560800 0.7501 1493568000 0.7560 1493575200 0.7556 1493582400 0.7564 1493589600 0.7562 1493604000 0.7561 1493596800 0.7564 1493611200 0.7563 1493618400 0.7564 1493625600 0.7560 1493632800 0.7529 1493640000 0.7532 1493647200 0.7530 1493654400 0.7559 1493661600 0.7557 1493668800 0.7557 1493676000 0.7554 1493683200 0.7559 1493690400 0.7556 1493697600 0.7556 1493704800 0.7554 1493712000 0.7558 1493719200 0.7551 1493726400 0.7552 1493733600 0.7554 1493740800 0.7554 1493748000 0.7556 1493755200 0.7553 1493762400 0.7605 1493769600 0.7555 1493776800 0.7716 1493784000 0.7720 1493791200 0.7717 1493798400 0.7774 1493805600 0.7772 1493812800 0.7830 1493820000 0.7823 1493827200 0.7800 1493834400 0.7818 1493841600 0.7823 1493848800 0.7817 1493856000 0.7820 1493863200 0.7815 1493870400 0.7817 1493877600 0.7812 1493884800 0.7814 1493892000 0.7807 1493899200 0.7815 1493906400 0.7782 1493913600 0.7781 1493920800 0.7778 1493928000 0.7780 1493935200 0.7831 1493942400 0.7829 1493949600 0.7825 1493956800 0.7800 1493964000 0.7823 1493971200 0.7825 1493978400 0.7821 1493985600 0.7824 1493992800 0.7822 1494000000 0.7825 1494007200 0.7824 1494014400 0.7826 1494021600 0.7821 1494028800 0.7773 1494036000 0.7822 1494043200 0.7823 1494050400 0.7819 1494057600 0.7822 1494064800 0.7819 1494072000 0.7821 1494079200 0.7819 1494086400 0.7823 1494093600 0.7870 1494100800 0.7878 1494108000 0.7874 1494115200 0.7878 1494122400 0.7875 1494129600 0.7876 1494136800 0.7874 1494144000 0.7879 1494151200 0.7875 1494158400 0.7875 1494165600 0.7872 1494172800 0.7874 1494180000 0.7870 1494187200 0.7765 1494194400 0.7791 1494201600 0.7794 1494208800 0.7873 1494216000 0.7873 1494223200 0.7870 1494230400 0.7874 1494237600 0.7869 1494244800 0.7870 1494252000 0.7868 1494259200 0.7870 1494266400 0.7865 1494273600 0.7865 1494280800 0.7864 1494288000 0.7867 1494295200 0.7863 1494302400 0.7868 1494309600 0.7865 1494316800 0.7866 1494324000 0.7862 1494331200 0.7865 1494338400 0.7862 1494345600 0.7867 1494352800 0.7862 1494360000 0.7759 1494367200 0.7809 1494374400 0.7810 1494381600 0.7757 1494388800 0.7755 1494396000 0.7755 1494403200 0.7756 1494410400 0.7756 1494417600 0.7760 1494424800 0.7752 1494432000 0.7755 1494439200 0.7753 1494446400 0.7756 1494453600 0.7756 1494460800 0.7757 1494468000 0.7751 1494475200 0.7759 1494482400 0.7750 1494489600 0.7752 1494496800 0.7751 1494504000 0.7750 1494511200 0.7744 1494518400 0.7781 1494525600 0.7773 1494532800 0.7779 1494540000 0.7770 1494547200 0.7773 1494554400 0.7768 1494561600 0.7769 1494568800 0.7772 1494576000 0.7773 1494583200 0.7768 1494590400 0.7770 1494597600 0.7770 1494604800 0.7774 1494612000 0.7773 1494619200 0.7782 1494626400 0.7776 1494633600 0.7773 1494640800 0.7777 1494648000 0.7780 1494655200 0.7778 1494662400 0.7807 1494669600 0.7805 1494676800 0.7801 1494684000 0.7797 1494691200 0.7802 1494698400 0.7795 1494705600 0.7798 1494712800 0.7794 1494720000 0.7796 1494727200 0.7794 1494734400 0.7798 1494741600 0.7796 1494748800 0.7800 1494756000 0.7769 1494763200 0.7774 1494770400 0.7769 1494777600 0.7770 1494784800 0.7768 1494792000 0.7772 1494799200 0.7767 1494806400 0.7797 1494813600 0.7792 1494820800 0.7848 1494828000 0.7845 1494835200 0.7846 1494842400 0.7844 1494849600 0.7849 1494856800 0.7849 1494864000 0.7850 1494871200 0.7873 1494878400 0.7876 1494885600 0.7870 1494892800 0.7871 1494900000 0.7871 1494907200 0.7901 1494914400 0.7899 1494921600 0.7903 1494928800 0.7898 1494936000 0.7898 1494943200 0.7899 1494950400 0.7924 1494957600 0.7974 1494964800 0.7980 1494972000 0.7974 1494979200 0.7979 1494986400 0.7978 1494993600 0.7981 1495000800 0.7976 1495008000 0.7954 1495015200 0.7951 1495022400 0.7976 1495029600 0.8000 1495036800 0.8004 1495044000 0.7998 1495051200 0.7996 1495058400 0.7995 1495065600 0.7995 1495072800 0.7994 1495080000 0.7996 1495087200 0.7968 1495094400 0.7972 1495101600 0.8022 1495108800 0.8048 1495116000 0.8046 1495123200 0.8050 1495130400 0.8055 1495137600 0.8058 1495144800 0.8108 1495152000 0.8108 1495159200 0.8092 1495166400 0.8097 1495173600 0.8089 1495180800 0.8097 1495188000 0.8087 1495195200 0.8095 1495202400 0.8092 1495209600 0.8097 1495216800 0.8097 1495224000 0.8100 1495231200 0.8093 1495238400 0.8097 1495245600 0.8093 1495252800 0.8094 1495260000 0.8099 1495267200 0.8104 1495274400 0.8100 1495281600 0.8100 1495288800 0.8100 1495296000 0.8104 1495303200 0.8100 1495310400 0.8156 1495317600 0.8152 1495324800 0.8159 1495332000 0.8181 1495339200 0.8186 1495346400 0.8184 1495353600 0.8183 1495360800 0.8179 1495368000 0.8181 1495375200 0.8177 1495382400 0.8178 1495389600 0.8230 1495396800 0.8231 1495404000 0.8229 1495411200 0.8232 1495418400 0.8231 1495425600 0.8230 1495432800 0.8229 1495440000 0.8229 1495447200 0.8229 1495454400 0.8227 1495461600 0.8226 1495468800 0.8226 1495476000 0.8233 1495483200 0.8233 1495490400 0.8283 1495497600 0.8286 1495504800 0.8282 1495512000 0.8286 1495519200 0.8279 1495526400 0.8304 1495533600 0.8280 1495540800 0.8281 1495548000 0.8278 1495555200 0.8279 1495562400 0.8279 1495569600 0.8282 1495576800 0.8330 1495584000 0.8331 1495591200 0.8325 1495598400 0.8327 1495605600 0.8327 1495612800 0.8358 1495620000 0.8352 1495627200 0.8353 1495634400 0.8348 1495641600 0.8352 1495648800 0.8350 1495656000 0.8407 1495663200 0.8352 1495670400 0.8350 1495677600 0.8347 1495684800 0.8347 1495692000 0.8319 1495699200 0.8344 1495706400 0.8340 1495713600 0.8342 1495720800 0.8344 1495728000 0.8213 1495735200 0.8210 1495742400 0.8319 1495749600 0.8314 1495756800 0.8314 1495764000 0.8311 1495771200 0.8317 1495778400 0.8314 1495785600 0.8313 1495792800 0.8311 1495800000 0.8342 1495807200 0.8337 1495814400 0.8313 1495821600 0.8312 1495828800 0.8314 1495836000 0.8310 1495843200 0.8314 1495850400 0.8310 1495857600 0.8315 1495864800 0.8309 1495872000 0.8313 1495879200 0.8310 1495886400 0.8314 1495893600 0.8310 1495900800 0.8308 1495908000 0.8306 1495915200 0.8311 1495922400 0.8308 1495929600 0.8310 1495936800 0.8310 1495944000 0.8314 1495951200 0.8314 1495958400 0.8319 1495965600 0.8312 1495972800 0.8313 1495980000 0.8308 1495987200 0.8312 1495994400 0.8311 1496001600 0.8312 1496008800 0.8308 1496016000 0.8312 1496023200 0.8312 1496030400 0.8314 1496037600 0.8313 1496044800 0.8320 1496052000 0.8312 1496059200 0.8322 1496066400 0.8315 1496073600 0.8317 1496080800 0.8317 1496088000 0.8321 1496095200 0.8311 1496102400 0.8316 1496109600 0.8316 1496116800 0.8322 1496124000 0.8313 1496131200 0.8308 1496138400 0.8195 1496145600 0.8208 1496152800 0.8197 1496160000 0.8195 1496167200 0.8191 1496174400 0.8255 1496181600 0.8249 1496188800 0.8252 1496196000 0.8248 1496203200 0.8246 1496210400 0.8247 1496217600 0.8251 1496224800 0.8245 1496232000 0.8252 1496239200 0.8246 1496246400 0.8246 1496253600 0.8239 1496260800 0.8242 1496268000 0.8238 1496282400 0.8236 1496275200 0.8243 1496289600 0.8241 1496296800 0.8241 1496304000 0.7556 1496311200 0.7558 1496318400 0.7561 1496325600 0.7559 1496332800 0.7562 1496340000 0.7558 1496347200 0.7551 1496354400 0.7545 1496361600 0.7548 1496368800 0.7544 1496376000 0.7546 1496383200 0.7552 1496390400 0.7522 1496397600 0.7554 1496404800 0.7555 1496412000 0.7552 1496419200 0.7556 1496426400 0.7552 1496433600 0.7556 1496440800 0.7549 1496448000 0.7444 1496455200 0.7440 1496462400 0.7442 1496469600 0.7437 1496476800 0.7439 1496484000 0.7439 1496491200 0.7439 1496498400 0.7437 1496505600 0.7437 1496512800 0.7451 1496520000 0.7443 1496527200 0.7442 1496534400 0.7441 1496541600 0.7438 1496548800 0.7442 1496556000 0.7493 1496563200 0.7494 1496570400 0.7488 1496577600 0.7493 1496584800 0.7489 1496592000 0.7277 1496599200 0.7276 1496606400 0.7272 1496613600 0.7297 1496620800 0.7277 1496628000 0.7270 1496635200 0.7269 1496642400 0.7267 1496649600 0.7270 1496656800 0.7268 1496664000 0.7482 1496671200 0.7451 1496678400 0.7451 1496685600 0.7504 1496692800 0.7453 1496700000 0.7450 1496707200 0.7453 1496714400 0.7453 1496721600 0.7453 1496728800 0.7451 1496736000 0.7453 1496743200 0.7447 1496750400 0.7448 1496757600 0.7445 1496764800 0.7450 1496772000 0.7447 1496779200 0.7448 1496786400 0.7444 1496793600 0.7446 1496800800 0.7443 1496808000 0.7445 1496815200 0.7445 1496822400 0.7445 1496829600 0.7440 1496836800 0.7442 1496844000 0.7415 1496851200 0.7415 1496858400 0.7414 1496865600 0.7422 1496872800 0.7390 1496880000 0.7393 1496887200 0.7417 1496894400 0.7367 1496901600 0.7419 1496908800 0.7419 1496916000 0.7415 1496923200 0.7441 1496930400 0.7440 1496937600 0.7437 1496944800 0.7433 1496952000 0.7439 1496959200 0.7437 1496966400 0.7440 1496973600 0.7483 1496980800 0.7538 1496988000 0.7427 1496995200 0.7433 1497002400 0.7428 1497009600 0.7431 1497016800 0.7432 1497024000 0.7432 1497031200 0.7433 1497038400 0.7428 1497045600 0.7422 1497052800 0.7422 1497060000 0.7416 1497067200 0.7445 1497074400 0.7450 1497081600 0.7450 1497088800 0.7448 1497096000 0.7448 1497103200 0.7446 1497110400 0.7395 1497117600 0.7705 1497124800 0.7706 1497132000 0.7702 1497139200 0.7709 1497146400 0.7704 1497153600 0.7712 1497160800 0.7710 1497168000 0.7715 1497175200 0.7713 1497182400 0.7722 1497189600 0.7714 1497196800 0.7716 1497204000 0.7712 1497211200 0.7714 1497218400 0.7708 1497225600 0.7712 1497232800 0.7711 1497240000 0.7701 1497247200 0.7698 1497254400 0.7702 1497261600 0.7694 1497268800 0.7695 1497276000 0.7689 1497283200 0.7690 1497290400 0.7688 1497297600 0.7636 1497304800 0.7333 1497312000 0.7335 1497319200 0.7329 1497326400 0.7332 1497333600 0.7329 1497340800 0.7542 1497348000 0.7615 1497355200 0.7618 1497362400 0.7352 1497369600 0.7353 1497376800 0.7349 1497384000 0.7358 1497391200 0.7352 1497398400 0.7354 1497405600 0.7353 1497412800 0.7357 1497420000 0.7354 1497427200 0.7361 1497434400 0.7354 1497441600 0.7354 1497448800 0.7351 1497456000 0.7364 1497463200 0.7360 1497470400 0.7360 1497477600 0.7355 1497484800 0.7361 1497492000 0.7354 1497499200 0.7357 1497506400 0.7350 1497513600 0.7356 1497520800 0.7326 1497528000 0.7334 1497535200 0.7323 1497542400 0.7355 1497549600 0.7351 1497556800 0.7349 1497564000 0.7343 1497571200 0.7350 1497578400 0.7344 1497585600 0.7356 1497592800 0.7328 1497600000 0.7356 1497607200 0.7343 1497614400 0.7347 1497621600 0.7345 1497628800 0.7298 1497636000 0.7345 1497643200 0.7344 1497650400 0.7340 1497657600 0.7342 1497664800 0.7345 1497672000 0.7349 1497679200 0.7347 1497686400 0.7349 1497693600 0.7346 1497700800 0.7349 1497708000 0.7347 1497715200 0.7348 1497722400 0.7332 1497729600 0.7335 1497736800 0.7334 1497744000 0.7312 1497751200 0.7309 1497758400 0.7338 1497765600 0.7337 1497772800 0.7340 1497780000 0.7340 1497787200 0.7341 1497794400 0.7339 1497801600 0.7350 1497808800 0.7346 1497816000 0.7347 1497823200 0.7345 1497830400 0.7347 1497837600 0.7342 1497844800 0.7344 1497852000 0.7420 1497859200 0.7421 1497866400 0.7422 1497873600 0.7426 1497880800 0.7419 1497888000 0.7423 1497895200 0.7420 1497902400 0.7420 1497909600 0.7417 1497916800 0.7420 1497924000 0.7413 1497931200 0.7417 1497938400 0.7406 1497945600 0.7409 1497952800 0.7403 1497960000 0.7404 1497967200 0.7408 1497974400 0.7435 1497981600 0.7385 1497988800 0.7407 1497996000 0.7402 1498003200 0.7400 1498010400 0.7398 1498017600 0.7405 1498024800 0.7403 1498032000 0.7387 1498039200 0.7399 1498046400 0.7405 1498053600 0.7398 1498060800 0.7402 1498068000 0.7404 1498075200 0.7398 1498082400 0.7397 1498089600 0.7400 1498096800 0.7396 1498104000 0.7400 1498111200 0.7402 1498118400 0.7376 1498125600 0.7374 1498132800 0.7296 1498140000 0.7348 1498147200 0.7379 1498154400 0.7453 1498161600 0.7450 1498168800 0.7448 1498176000 0.7454 1498183200 0.7448 1498190400 0.7450 1498197600 0.7447 1498204800 0.7448 1498212000 0.7444 1498219200 0.7445 1498226400 0.7233 1498233600 0.7237 1498240800 0.7235 1498248000 0.7237 1498255200 0.7232 1498262400 0.7236 1498269600 0.7232 1498276800 0.7234 1498284000 0.7251 1498291200 0.7247 1498298400 0.7244 1498305600 0.7246 1498312800 0.7244 1498320000 0.7243 1498327200 0.7245 1498334400 0.7245 1498341600 0.7241 1498348800 0.7242 1498356000 0.7240 1498363200 0.7248 1498370400 0.7274 1498377600 0.7272 1498384800 0.7271 1498392000 0.7275 1498399200 0.7268 1498406400 0.7271 1498413600 0.7264 1498420800 0.7264 1498428000 0.7266 1498435200 0.7265 1498442400 0.7262 1498449600 0.7264 1498456800 0.7262 1498464000 0.7264 1498471200 0.7261 1498478400 0.7267 1498485600 0.7262 1498492800 0.7470 1498500000 0.7474 1498507200 0.7475 1498514400 0.7466 1498521600 0.7470 1498528800 0.7477 1498536000 0.7456 1498543200 0.7454 1498550400 0.7375 1498557600 0.7378 1498564800 0.7488 1498572000 0.7472 1498579200 0.7508 1498586400 0.7502 1498593600 0.7478 1498600800 0.7499 1498608000 0.7505 1498615200 0.7475 1498622400 0.7504 1498629600 0.7495 1498636800 0.7497 1498644000 0.7496 1498651200 0.7471 1498658400 0.7442 1498665600 0.7447 1498672800 0.7444 1498680000 0.7441 1498687200 0.7470 1498694400 0.7497 1498701600 0.7493 1498708800 0.7490 1498716000 0.7491 1498723200 0.7487 1498730400 0.7475 1498737600 0.7474 1498744800 0.7469 1498752000 0.7469 1498759200 0.7464 1498766400 0.7485 1498773600 0.7477 1498780800 0.7500 1498788000 0.7295 1498795200 0.7296 1498802400 0.7296 1498809600 0.7481 1498816800 0.7501 1498824000 0.7503 1498831200 0.7503 1498838400 0.7475 1498845600 0.7226 1498852800 0.7231 1498860000 0.7251 1498874400 0.7502 1498867200 0.7504 1498881600 0.7504 1498888800 0.7501 1498896000 0.7504 1498903200 0.7504 1498910400 0.7504 1498917600 0.7503 1498924800 0.7505 1498932000 0.7502 1498939200 0.7506 1498946400 0.7501 1498953600 0.7500 1498960800 0.7500 1498968000 0.7503 1498975200 0.7500 1498982400 0.7532 1498989600 0.7525 1498996800 0.7539 1499004000 0.7530 1499011200 0.7530 1499018400 0.7529 1499025600 0.7530 1499032800 0.7531 1499040000 0.7531 1499047200 0.7525 1499054400 0.7529 1499061600 0.7527 1499068800 0.7531 1499076000 0.7526 1499083200 0.7533 1499090400 0.7529 1499097600 0.7487 1499104800 0.7506 1499112000 0.7485 1499119200 0.7505 1499126400 0.7533 1499133600 0.7528 1499140800 0.7530 1499148000 0.7527 1499155200 0.7532 1499162400 0.7529 1499169600 0.7536 1499176800 0.7531 1499184000 0.7532 1499191200 0.7558 1499198400 0.7560 1499205600 0.7553 1499212800 0.7555 1499220000 0.7552 1499227200 0.7553 1499234400 0.7549 1499241600 0.7557 1499248800 0.7550 1499256000 0.7552 1499263200 0.7548 1499270400 0.7552 1499277600 0.7553 1499284800 0.7554 1499292000 0.7549 1499299200 0.7551 1499306400 0.7543 1499313600 0.7545 1499320800 0.7622 1499328000 0.7624 1499335200 0.7621 1499342400 0.7637 1499349600 0.7619 1499356800 0.7623 1499364000 0.7618 1499371200 0.7618 1499378400 0.7607 1499385600 0.7609 1499392800 0.7609 1499400000 0.7610 1499407200 0.7602 1499414400 0.7604 1499421600 0.7656 1499428800 0.7684 1499436000 0.7683 1499443200 0.7686 1499450400 0.7684 1499457600 0.7682 1499464800 0.7678 1499472000 0.7679 1499479200 0.7676 1499486400 0.7681 1499493600 0.7679 1499500800 0.7682 1499508000 0.7676 1499515200 0.7676 1499522400 0.7680 1499529600 0.7680 1499536800 0.7680 1499544000 0.7677 1499551200 0.7674 1499644740 0.7651 1499644800 0.7651 1499652000 0.7650 1499659200 0.7652 1499666400 0.7647 1499673600 0.7653 1499680800 0.7648 1499688000 0.7654 1499695200 0.7653 1499702400 0.7686 1499709600 0.7691 1499716800 0.7686 1499724000 0.7676 1499731200 0.7681 1499738400 0.7683 1499745600 0.7678 1499752800 0.7683 1499760000 0.7681 1499767200 0.7689 1499774400 0.7677 1499781600 0.7682 1499788800 0.7680 1499796000 0.7704 1499803200 0.7731 1499810400 0.7728 1499817600 0.7735 1499824800 0.7730 1499832000 0.7728 1499839200 0.7726 1499846400 0.7701 1499853600 0.7699 1499860800 0.7700 1499868000 0.7702 1499875200 0.7705 1499882400 0.7724 1499889600 0.7723 1499896800 0.7714 1499904000 0.7717 1499911200 0.7714 1499918400 0.7719 1499925600 0.7715 1499932800 0.7720 1499940000 0.7720 1499947200 0.7641 1499954400 0.7640 1499961600 0.7722 1499968800 0.7719 1499976000 0.7723 1499983200 0.7716 1499990400 0.7724 1499997600 0.7693 1500004800 0.7717 1500012000 0.7717 1500019200 0.7692 1500026400 0.7688 1500033600 0.7688 1500040800 0.7686 1500048000 0.7688 1500055200 0.7686 1500062400 0.7688 1500069600 0.7685 1500076800 0.7687 1500084000 0.7683 1500091200 0.7686 1500098400 0.7683 1500105600 0.7609 1500112800 0.7682 1500120000 0.7634 1500127200 0.7687 1500134400 0.7689 1500141600 0.7688 1500148800 0.7686 1500156000 0.7684 1500163200 0.7688 1500170400 0.7685 1500177600 0.7688 1500184800 0.7687 1500192000 0.7686 1500199200 0.7682 1500206400 0.7684 1500213600 0.7654 1500220800 0.7657 1500228000 0.7679 1500235200 0.7681 1500242400 0.7678 1500249600 0.7679 1500256800 0.7675 1500264000 0.7676 1500271200 0.7674 1500278400 0.7676 1500285600 0.7672 1500292800 0.7650 1500300000 0.7678 1500307200 0.7680 1500314400 0.7683 1500321600 0.7678 1500328800 0.7673 1500336000 0.7673 1500343200 0.7669 1500350400 0.7645 1500357600 0.7666 1500364800 0.7627 1500372000 0.7639 1500379200 0.7643 1500386400 0.7650 1500393600 0.7647 1500400800 0.7645 1500408000 0.7633 1500415200 0.7622 1500422400 0.7641 1500429600 0.7639 1500436800 0.7644 1500444000 0.7641 1500451200 0.7645 1500458400 0.7642 1500465600 0.7623 1500472800 0.7626 1500480000 0.7625 1500487200 0.7620 1500494400 0.7638 1500501600 0.7405 1500508800 0.7641 1500516000 0.7611 1500523200 0.7637 1500530400 0.7638 1500537600 0.7645 1500544800 0.7638 1500552000 0.7642 1500559200 0.7641 1500566400 0.7642 1500573600 0.7663 1500580800 0.7642 1500588000 0.7611 1500595200 0.7635 1500602400 0.7629 1500609600 0.7632 1500616800 0.7633 1500624000 0.7637 1500631200 0.7549 1500638400 0.7553 1500645600 0.7551 1500652800 0.7551 1500660000 0.7547 1500667200 0.7554 1500674400 0.7628 1500681600 0.7629 1500688800 0.7628 1500696000 0.7633 1500703200 0.7625 1500710400 0.7629 1500717600 0.7625 1500724800 0.7629 1500732000 0.7624 1500739200 0.7601 1500746400 0.7549 1500753600 0.7551 1500760800 0.7550 1500768000 0.7552 1500775200 0.7547 1500782400 0.7551 1500789600 0.7551 1500796800 0.7554 1500804000 0.7523 1500811200 0.7534 1500818400 0.7553 1500825600 0.7630 1500832800 0.7603 1500840000 0.7630 1500847200 0.7628 1500854400 0.7627 1500861600 0.7625 1500868800 0.7626 1500876000 0.7624 1500883200 0.7626 1500890400 0.7622 1500897600 0.7626 1500904800 0.7622 1500912000 0.7625 1500919200 0.7619 1500926400 0.7692 1500933600 0.7690 1500940800 0.7667 1500948000 0.7696 1500955200 0.7722 1500962400 0.7669 1500969600 0.7722 1500976800 0.7720 1500984000 0.7717 1500991200 0.7718 1500998400 0.7666 1501005600 0.7655 1501012800 0.7654 1501020000 0.7654 1501027200 0.7655 1501034400 0.7650 1501041600 0.7652 1501048800 0.7653 1501056000 0.7657 1501063200 0.7650 1501070400 0.7652 1501077600 0.7646 1501084800 0.7657 1501092000 0.7575 1501099200 0.7579 1501106400 0.7554 1501113600 0.7558 1501120800 0.7554 1501128000 0.7557 1501135200 0.7556 1501142400 0.7558 1501149600 0.7556 1501156800 0.7553 1501164000 0.7551 1501171200 0.7559 1501178400 0.7555 1501185600 0.7567 1501192800 0.7557 1501200000 0.7559 1501207200 0.7556 1501214400 0.7562 1501221600 0.7559 1501228800 0.7561 1501236000 0.7554 1501243200 0.7557 1501250400 0.7556 1501257600 0.7556 1501264800 0.7524 1501272000 0.7526 1501279200 0.7549 1501286400 0.7550 1501293600 0.7548 1501300800 0.7554 1501308000 0.7548 1501315200 0.7551 1501322400 0.7543 1501329600 0.7521 1501336800 0.7543 1501344000 0.7542 1501351200 0.7538 1501358400 0.7539 1501365600 0.7543 1501372800 0.7549 1501380000 0.7543 1501387200 0.7543 1501394400 0.7546 1501401600 0.7544 1501408800 0.7537 1501416000 0.7543 1501423200 0.7540 1501430400 0.7542 1501437600 0.7538 1501444800 0.7537 1501452000 0.7535 1501459200 0.7538 1501466400 0.7537 1501473600 0.7513 1501480800 0.7511 1501488000 0.7515 1501495200 0.7512 1501502400 0.7558 1501509600 0.7560 1501516800 0.7513 1501524000 0.7510 1501531200 0.7534 1501538400 0.7532 1501545600 0.7535 1501552800 0.7531 1501560000 0.7534 1501567200 0.7537 1501574400 0.7564 1501581600 0.7523 1501588800 0.7511 1501596000 0.7509 1501603200 0.7538 1501610400 0.7584 1501617600 0.7584 1501624800 0.7583 1501632000 0.7585 1501639200 0.7607 1501646400 0.7594 1501653600 0.7558 1501660800 0.7608 1501668000 0.7615 1501675200 0.7607 1501682400 0.7604 1501689600 0.7623 1501696800 0.7618 1501704000 0.7611 1501711200 0.7577 1501718400 0.7576 1501725600 0.7569 1501732800 0.7572 1501740000 0.7573 1501747200 0.7577 1501754400 0.7573 1501761600 0.7569 1501768800 0.7569 1501776000 0.7572 1501783200 0.7574 1501790400 0.7575 1501797600 0.7571 1501804800 0.7575 1501812000 0.7574 1501819200 0.7573 1501826400 0.7568 1501833600 0.7570 1501840800 0.7565 1501848000 0.7566 1501855200 0.7566 1501862400 0.7564 1501869600 0.7563 1501876800 0.7564 1501884000 0.7559 1501891200 0.7565 1501898400 0.7565 1501905600 0.7567 1501912800 0.7563 1501920000 0.7566 1501927200 0.7564 1501934400 0.7567 1501941600 0.7562 1501948800 0.7564 1501956000 0.7560 1501963200 0.7562 1501970400 0.7558 1501977600 0.7564 1501984800 0.7562 1501992000 0.7564 1501999200 0.7558 1502006400 0.7564 1502013600 0.7557 1502020800 0.7558 1502028000 0.7557 1502035200 0.7530 1502042400 0.7528 1502049600 0.7533 1502056800 0.7605 1502064000 0.7610 1502071200 0.7607 1502078400 0.7608 1502085600 0.7607 1502092800 0.7605 1502100000 0.7632 1502107200 0.7631 1502114400 0.7633 1502121600 0.7477 1502128800 0.7475 1502136000 0.7625 1502143200 0.7623 1502150400 0.7626 1502157600 0.7626 1502164800 0.7631 1502172000 0.7631 1502179200 0.7640 1502186400 0.7630 1502193600 0.7631 1502200800 0.7628 1502208000 0.7627 1502215200 0.7626 1502222400 0.7635 1502229600 0.7678 1502236800 0.7680 1502244000 0.7681 1502251200 0.7675 1502258400 0.7671 1502265600 0.7675 1502272800 0.7671 1502280000 0.7671 1502287200 0.7669 1502294400 0.7648 1502301600 0.7647 1502308800 0.7649 1502316000 0.7641 1502323200 0.7643 1502330400 0.7641 1502337600 0.7641 1502344800 0.7642 1502352000 0.7641 1502359200 0.7641 1502366400 0.7641 1502373600 0.7639 1502380800 0.7641 1502388000 0.7638 1502395200 0.7643 1502402400 0.7634 1502409600 0.7638 1502416800 0.7635 1502424000 0.7637 1502431200 0.7641 1502438400 0.7642 1502445600 0.7635 1502452800 0.7638 1502460000 0.7658 1502467200 0.7658 1502474400 0.7651 1502481600 0.7655 1502488800 0.7655 1502496000 0.7659 1502503200 0.7658 1502510400 0.7662 1502517600 0.7659 1502524800 0.7662 1502532000 0.7657 1502539200 0.7660 1502546400 0.7658 1502553600 0.7659 1502560800 0.7656 1502568000 0.7662 1502575200 0.7661 1502582400 0.7664 1502589600 0.7663 1502596800 0.7662 1502604000 0.7660 1502611200 0.7661 1502618400 0.8212 1502625600 0.7661 1502632800 0.7659 1502640000 0.7661 1502647200 0.7658 1502654400 0.7513 1502661600 0.7507 1502668800 0.7585 1502676000 0.7583 1502683200 0.7586 1502690400 0.7583 1502697600 0.7587 1502704800 0.7583 1502712000 0.7584 1502719200 0.7654 1502726400 0.7654 1502733600 0.7650 1502740800 0.7653 1502748000 0.7650 1502755200 0.7653 1502762400 0.7649 1502769600 0.7651 1502776800 0.7647 1502784000 0.7648 1502791200 0.7646 1502798400 0.7647 1502805600 0.7654 1502812800 0.7656 1502820000 0.7668 1502827200 0.7652 1502834400 0.7677 1502841600 0.7677 1502848800 0.7674 1502856000 0.7678 1502863200 0.7676 1502870400 0.7668 1502877600 0.7665 1502884800 0.7669 1502892000 0.7664 1502899200 0.7666 1502906400 0.7640 1502913600 0.7639 1502920800 0.7637 1502928000 0.7636 1502935200 0.7659 1502942400 0.7661 1502949600 0.7663 1502956800 0.7616 1502964000 0.7608 1502971200 0.7610 1502978400 0.7610 1502985600 0.7610 1502992800 0.7607 1503000000 0.7610 1503007200 0.7608 1503014400 0.7614 1503021600 0.7605 1503028800 0.7604 1503036000 0.7604 1503043200 0.7608 1503050400 0.7605 1503057600 0.7605 1503064800 0.7579 1503072000 0.7577 1503079200 0.7527 1503086400 0.7583 1503093600 0.7581 1503100800 0.7586 1503108000 0.7584 1503115200 0.7595 1503122400 0.7592 1503129600 0.7596 1503136800 0.7584 1503144000 0.7590 1503151200 0.7588 1503158400 0.7587 1503165600 0.7585 1503172800 0.7589 1503180000 0.7585 1503187200 0.7584 1503194400 0.7580 1503201600 0.7357 1503208800 0.7356 1503216000 0.7511 1503223200 0.7657 1503230400 0.7659 1503237600 0.7632 1503244800 0.7658 1503252000 0.7654 1503259200 0.7660 1503266400 0.7655 1503273600 0.7661 1503280800 0.7656 1503288000 0.7659 1503295200 0.7654 1503302400 0.7656 1503309600 0.7654 1503316800 0.7653 1503324000 0.7652 1503331200 0.7654 1503338400 0.7645 1503345600 0.7650 1503352800 0.7645 1503360000 0.7647 1503367200 0.7644 1503374400 0.7647 1503381600 0.7647 1503388800 0.7655 1503396000 0.7645 1503403200 0.7626 1503410400 0.7656 1503417600 0.7656 1503424800 0.7655 1503432000 0.7658 1503439200 0.7658 1503446400 0.7661 1503453600 0.7658 1503460800 0.7656 1503468000 0.7664 1503475200 0.7655 1503482400 0.7649 1503489600 0.7651 1503496740 0.7653 1503496800 0.7653 1503504000 0.7654 1503511200 0.7603 1503518400 0.7651 1503525600 0.7657 1503532800 0.7656 1503540000 0.7624 1503547200 0.7627 1503554400 0.7622 1503561600 0.7626 1503568800 0.7626 1503576000 0.7621 1503583200 0.7619 1503590400 0.7624 1503597600 0.7416 1503604800 0.7621 1503612000 0.7595 1503619200 0.7565 1503626400 0.7563 1503633600 0.7565 1503640800 0.7563 1503648000 0.7564 1503655200 0.7581 1503669600 0.7581 1503676800 0.7579 1503684000 0.7581 1503691200 0.7606 1503698400 0.7455 1503705600 0.7532 1503712800 0.7532 1503720000 0.7515 1503727200 0.7509 1503734400 0.7535 1503741600 0.7528 1503748800 0.7533 1503756000 0.7529 1503763200 0.7533 1503770400 0.7531 1503777600 0.7535 1503784800 0.7532 1503792000 0.7611 1503799200 0.7606 1503806400 0.7609 1503813600 0.7606 1503820800 0.7620 1503828000 0.7619 1503835200 0.7621 1503842400 0.7622 1503849600 0.7621 1503856800 0.7615 1503864000 0.7616 1503871200 0.7464 1503878400 0.7467 1503885600 0.7614 1503892800 0.7595 1503900000 0.7610 1503907200 0.7614 1503914400 0.7609 1503921600 0.7614 1503928800 0.7409 1503936000 0.7614 1503943200 0.7532 1503950400 0.7535 1503957600 0.7528 1503964800 0.7533 1503972000 0.7526 1503979200 0.7530 1503986400 0.7526 1503993600 0.7529 1504000800 0.7525 1504008000 0.7527 1504015200 0.7531 1504022400 0.7557 1504029600 0.7554 1504036800 0.7556 1504044000 0.7544 1504051200 0.7626 1504058400 0.7628 1504065600 0.7627 1504072800 0.7600 1504080000 0.7618 1504087200 0.7618 1504094400 0.7616 1504101600 0.7615 1504108800 0.7616 1504116000 0.7589 1504123200 0.7618 1504130400 0.7616 1504137600 0.7615 1504144800 0.7610 1504152000 0.7612 1504159200 0.7612 1504166400 0.7619 1504173600 0.7607 1504180800 0.7607 1504188000 0.7606 1504195200 0.7606 1504202400 0.7601 1504209600 0.7579 1504216800 0.7576 1504231200 0.7571 1504224000 0.7586 1504238400 0.7574 1504245600 0.7570 1504252800 0.7575 1504260000 0.7572 1504267200 0.7576 1504274400 0.7574 1504281600 0.7580 1504288800 0.7572 1504296000 0.7573 1504303200 0.7564 1504310400 0.7571 1504317600 0.7566 1504324800 0.7569 1504332000 0.7567 1504339200 0.7568 1504346400 0.7568 1504353600 0.7573 1504360800 0.7568 1504368000 0.7569 1504375200 0.7565 1504382400 0.7572 1504389600 0.7567 1504396800 0.7567 1504404000 0.7566 1504411200 0.7566 1504418400 0.7565 1504425600 0.7566 1504432800 0.7563 1504440000 0.7565 1504447200 0.7541 1504454400 0.7545 1504461600 0.7540 1504468800 0.7541 1504476000 0.7541 1504483200 0.7571 1504490400 0.7566 1504497600 0.7568 1504504800 0.7566 1504512000 0.7571 1504519200 0.7568 1504526400 0.7573 1504533600 0.7572 1504540800 0.7577 1504548000 0.7572 1504555200 0.7573 1504562400 0.7569 1504569600 0.7572 1504576800 0.7570 1504584000 0.7576 1504591200 0.7574 1504598400 0.7576 1504605600 0.7575 1504612800 0.7573 1504620000 0.7542 1504627200 0.7542 1504634400 0.7538 1504641600 0.7541 1504648800 0.7537 1504656000 0.7536 1504663200 0.7531 1504670400 0.7531 1504677600 0.7530 1504684800 0.7532 1504692000 0.7531 1504699200 0.7531 1504706400 0.7525 1504713600 0.7526 1504720800 0.7525 1504728000 0.7480 1504735200 0.7528 1504742400 0.7531 1504749600 0.7525 1504756800 0.7534 1504764000 0.7535 1504771200 0.7534 1504778400 0.7530 1504785600 0.7532 1504792800 0.7325 1504800000 0.7533 1504807200 0.7531 1504814400 0.7586 1504821600 0.7580 1504828800 0.7587 1504836000 0.7580 1504843200 0.7584 1504850400 0.7579 1504857600 0.7580 1504864800 0.7592 1504872000 0.7588 1504879200 0.7561 1504886400 0.7567 1504893600 0.7589 1504900800 0.7566 1504908000 0.7559 1504915200 0.7550 1504922400 0.7575 1504929600 0.7581 1504936800 0.7573 1504944000 0.7575 1504951200 0.7575 1504958400 0.7575 1504965600 0.7373 1504972800 0.7577 1504980000 0.7575 1504987200 0.7578 1504994400 0.7553 1505001600 0.7578 1505008800 0.7575 1505016000 0.7584 1505023200 0.7583 1505030400 0.7659 1505037600 0.7656 1505044800 0.7658 1505052000 0.7654 1505059200 0.7659 1505066400 0.7632 1505073600 0.7636 1505080800 0.7630 1505088000 0.7634 1505095200 0.7630 1505102400 0.7632 1505109600 0.7625 1505116800 0.7626 1505124000 0.7625 1505131200 0.7628 1505138400 0.7623 1505145600 0.7635 1505152800 0.7631 1505160000 0.7661 1505167200 0.7657 1505174400 0.7661 1505181600 0.7663 1505188800 0.7662 1505196000 0.7663 1505203200 0.7663 1505210400 0.7515 1505217600 0.7656 1505224800 0.7652 1505232000 0.7653 1505239200 0.7648 1505246400 0.7650 1505253600 0.7651 1505260800 0.7653 1505268000 0.7655 1505275200 0.7652 1505282400 0.7647 1505289600 0.7646 1505296800 0.7642 1505304000 0.7639 1505311200 0.7637 1505318400 0.7641 1505325600 0.7618 1505332800 0.7618 1505340000 0.7617 1505347200 0.7618 1505354400 0.7614 1505361600 0.7619 1505368800 0.7614 1505376000 0.7600 1505383200 0.7596 1505390400 0.7593 1505397600 0.7620 1505404800 0.7616 1505412000 0.7589 1505419200 0.7612 1505426400 0.7605 1505433600 0.7608 1505440800 0.7605 1505448000 0.7606 1505455200 0.7605 1505462400 0.7610 1505469600 0.7706 1505476800 0.7712 1505484000 0.7713 1505491200 0.7714 1505498400 0.7710 1505505600 0.7714 1505512800 0.7687 1505520000 0.7689 1505527200 0.7683 1505534400 0.7684 1505541600 0.7683 1505548800 0.7707 1505556000 0.7703 1505563200 0.7707 1505570400 0.7702 1505577600 0.7707 1505584800 0.7704 1505592000 0.7709 1505599200 0.7704 1505606400 0.7709 1505613600 0.7707 1505620800 0.7710 1505628000 0.7682 1505635200 0.7705 1505642400 0.7703 1505649600 0.7706 1505656800 0.7703 1505664000 0.7709 1505671200 0.7702 1505678400 0.7701 1505685600 0.7703 1505692800 0.7705 1505700000 0.7704 1505707200 0.7707 1505714400 0.7628 1505721600 0.7702 1505728800 0.7697 1505736000 0.7700 1505743200 0.7705 1505750400 0.7703 1505757600 0.7702 1505764800 0.7555 1505772000 0.7695 1505779200 0.7699 1505786400 0.7595 1505793600 0.7598 1505800800 0.7592 1505808000 0.7590 1505815200 0.7611 1505822400 0.7616 1505829600 0.7616 1505836800 0.7622 1505844000 0.7616 1505851200 0.7620 1505858400 0.7611 1505865600 0.7612 1505872800 0.7609 1505880000 0.7613 1505887200 0.7611 1505894400 0.7624 1505901600 0.7671 1505908800 0.7522 1505916000 0.7669 1505923200 0.7675 1505930400 0.7669 1505937600 0.7668 1505944800 0.7665 1505952000 0.7668 1505959200 0.7665 1505966400 0.7674 1505973600 0.7676 1505980800 0.7679 1505988000 0.7674 1505995200 0.7679 1506002400 0.7675 1506009600 0.7680 1506016800 0.7653 1506024000 0.7657 1506031200 0.7649 1506038400 0.7651 1506045600 0.7644 1506052800 0.7644 1506060000 0.7651 1506067200 0.7650 1506074400 0.7648 1506081600 0.7642 1506088800 0.7636 1506096000 0.7639 1506103200 0.7633 1506110400 0.7638 1506117600 0.7634 1506124800 0.7633 1506132000 0.7630 1506139200 0.7634 1506146400 0.7631 1506153600 0.7637 1506160800 0.7632 1506168000 0.7634 1506175200 0.7631 1506182400 0.7635 1506189600 0.7638 1506196800 0.7641 1506204000 0.7631 1506211200 0.7632 1506218400 0.7629 1506225600 0.7635 1506232800 0.7629 1506240000 0.7635 1506247200 0.7631 1506254400 0.7632 1506261600 0.7625 1506268800 0.7629 1506276000 0.7626 1506283200 0.7627 1506290400 0.7623 1506297600 0.7624 1506304800 0.7622 1506312000 0.7627 1506319200 0.7624 1506326400 0.7627 1506333600 0.7644 1506340800 0.7646 1506348000 0.7644 1506355200 0.7642 1506362400 0.7642 1506369600 0.7643 1506376800 0.7642 1506384000 0.7643 1506391200 0.7636 1506398400 0.7638 1506405600 0.7635 1506412800 0.7648 1506420000 0.7651 1506427200 0.7648 1506434400 0.7640 1506441600 0.7641 1506448800 0.7640 1506456000 0.7646 1506463200 0.7639 1506470400 0.7641 1506477600 0.7637 1506484800 0.7646 1506492000 0.7640 1506499200 0.7644 1506506400 0.7639 1506513600 0.7638 1506520800 0.7634 1506528000 0.7637 1506535200 0.7630 1506542400 0.7632 1506549600 0.7629 1506556800 0.7635 1506564000 0.7627 1506571200 0.7632 1506578400 0.7602 1506585600 0.7610 1506592800 0.7630 1506600000 0.7630 1506607200 0.7624 1506614400 0.7631 1506621600 0.7664 1506628800 0.7651 1506636000 0.7647 1506643200 0.7650 1506650400 0.7646 1506657600 0.7656 1506664800 0.7656 1506672000 0.7656 1506679200 0.7654 1506686400 0.7656 1506693600 0.7648 1506700800 0.7650 1506708000 0.7650 1506715200 0.7670 1506722400 0.7665 1506729600 0.7668 1506736800 0.7664 1506744000 0.7673 1506751200 0.7669 1506758400 0.7677 1506765600 0.7672 1506772800 0.7674 1506780000 0.7673 1506787200 0.7671 1506794400 0.7651 1506801600 0.7678 1506808800 0.7649 1506823200 0.7673 1506816000 0.7676 1506830400 0.7678 1506837600 0.7677 1506844800 0.7680 1506852000 0.7671 1506859200 0.7669 1506866400 0.7665 1506873600 0.7625 1506880800 0.7622 1506888000 0.7627 1506895200 0.7626 1506902400 0.7630 1506909600 0.7628 1506916800 0.7630 1506924000 0.7626 1506931200 0.7629 1506938400 0.7629 1506945600 0.7630 1506952800 0.7625 1506960000 0.7627 1506967200 0.7625 1506974400 0.7626 1506981600 0.7624 1506988800 0.7625 1506996000 0.7620 1507003200 0.7626 1507010400 0.7623 1507017600 0.7625 1507024800 0.7621 1507032000 0.7620 1507039200 0.7618 1507046400 0.7621 1507053600 0.7616 1507060800 0.7617 1507068000 0.7615 1507075200 0.7617 1507082400 0.7613 1507089600 0.7612 1507096800 0.7606 1507104000 0.7606 1507111200 0.7603 1507118400 0.7603 1507125600 0.7608 1507132800 0.7603 1507140000 0.7597 1507147200 0.7598 1507154400 0.7592 1507161600 0.7595 1507168800 0.7591 1507176000 0.7589 1507183200 0.7595 1507190400 0.7588 1507197600 0.7584 1507204800 0.7585 1507212000 0.7580 1507219200 0.7580 1507226400 0.7579 1507233600 0.7580 1507240800 0.7583 1507248000 0.7591 1507255200 0.7578 1507262400 0.7582 1507269600 0.7573 1507276800 0.7580 1507284000 0.7570 1507291200 0.7574 1507298400 0.7571 1507305600 0.7571 1507312800 0.7568 1507320000 0.7566 1507327200 0.7565 1507334400 0.7564 1507341600 0.7564 1507348800 0.7568 1507356000 0.7565 1507363200 0.7570 1507370400 0.7565 1507377600 0.7669 1507384800 0.7661 1507392000 0.7668 1507399200 0.7669 1507406400 0.7668 1507413600 0.7585 1507420800 0.7679 1507428000 0.7677 1507435200 0.7683 1507442400 0.7681 1507449600 0.7694 1507456800 0.7691 1507464000 0.7693 1507471200 0.7694 1507478400 0.7697 1507485600 0.7685 1507492800 0.7686 1507500000 0.7682 1507507200 0.7686 1507514400 0.7683 1507521600 0.7613 1507528800 0.7632 1507536000 0.7688 1507543200 0.7684 1507550400 0.7692 1507557600 0.7689 1507564800 0.7701 1507572000 0.7697 1507579200 0.7698 1507586400 0.7716 1507593600 0.7696 1507600800 0.7693 1507608000 0.7696 1507615200 0.7670 1507622400 0.7675 1507629600 0.7691 1507636800 0.7718 1507644000 0.7716 1507651200 0.7595 1507658400 0.7591 1507665600 0.7601 1507672800 0.7611 1507680000 0.7617 1507687200 0.7610 1507694400 0.7614 1507701600 0.7611 1507708800 0.7616 1507716000 0.7645 1507723200 0.7620 1507730400 0.7613 1507737600 0.7620 1507744800 0.7619 1507752000 0.7619 1507759200 0.7614 1507766400 0.7612 1507773600 0.7613 1507780800 0.7668 1507788000 0.7662 1507795200 0.7662 1507802400 0.7659 1507809600 0.7492 1507816800 0.7488 1507824000 0.7492 1507831200 0.7484 1507838400 0.7488 1507845600 0.7486 1507852800 0.7686 1507860000 0.7681 1507867200 0.7709 1507874400 0.7706 1507881600 0.7734 1507888800 0.7730 1507896000 0.7734 1507903200 0.7737 1507910400 0.7738 1507917600 0.7707 1507924800 0.7712 1507932000 0.7706 1507939200 0.7709 1507946400 0.7510 1507953600 0.7564 1507960800 0.7731 1507968000 0.7757 1507975200 0.7689 1507982400 0.7691 1507989600 0.7685 1507996800 0.7687 1508004000 0.7684 1508011200 0.7756 1508018400 0.7753 1508025600 0.7757 1508032800 0.7780 1508040000 0.7782 1508047200 0.7780 1508054400 0.7787 1508061600 0.7783 1508068800 0.7787 1508076000 0.7783 1508083200 0.7785 1508090400 0.7781 1508097600 0.7784 1508104800 0.7780 1508112000 0.7782 1508119200 0.7781 1508126400 0.7784 1508133600 0.7779 1508140800 0.7781 1508148000 0.7777 1508155200 0.7782 1508162400 0.7783 1508169600 0.7782 1508176800 0.7777 1508184000 0.7783 1508191200 0.7778 1508198400 0.7780 1508205600 0.7772 1508212800 0.7774 1508220000 0.7779 1508227200 0.7773 1508234400 0.7774 1508241600 0.7775 1508248800 0.7774 1508256000 0.7773 1508263200 0.7779 1508270400 0.7760 1508277600 0.7752 1508284800 0.7781 1508292000 0.7777 1508299200 0.7782 1508306400 0.7774 1508313600 0.7780 1508320800 0.7855 1508328000 0.7862 1508335200 0.7854 1508342400 0.7854 1508349600 0.7855 1508356800 0.7862 1508364000 0.7851 1508371200 0.7854 1508378400 0.7871 1508385600 0.7926 1508392800 0.7929 1508400000 0.7933 1508407200 0.7929 1508414400 0.7932 1508421600 0.7912 1508428800 0.7917 1508436000 0.7939 1508443200 0.7933 1508450400 0.7952 1508457600 0.7958 1508464800 0.7952 1508472000 0.7954 1508479200 0.7978 1508486400 0.7981 1508493600 0.7979 1508500800 0.7976 1508508000 0.7976 1508515200 0.7986 1508522400 0.7978 1508529600 0.8023 1508536800 0.8021 1508544000 0.8024 1508551200 0.8018 1508558400 0.8022 1508565600 0.8023 1508572800 0.8026 1508580000 0.8027 1508587200 0.8030 1508594400 0.8052 1508601600 0.8053 1508608800 0.8045 1508616000 0.8047 1508623200 0.7972 1508630400 0.7975 1508637600 0.7972 1508644800 0.7975 1508652000 0.7969 1508659200 0.8049 1508666400 0.8047 1508673600 0.8047 1508680800 0.8040 1508688000 0.8043 1508695200 0.8035 1508702400 0.8038 1508709600 0.8014 1508716800 0.8040 1508724000 0.8037 1508731200 0.8033 1508738400 0.8022 1508745600 0.8023 1508752800 0.8022 1508760000 0.8021 1508767200 0.8022 1508774400 0.8051 1508781600 0.8045 1508788800 0.8048 1508796000 0.8050 1508803200 0.8059 1508810400 0.8048 1508817600 0.8043 1508824800 0.8044 1508832000 0.7995 1508839200 0.7993 1508846400 0.7991 1508853600 0.8037 1508860800 0.8088 1508868000 0.8085 1508875200 0.8088 1508882400 0.8082 1508889600 0.8086 1508896800 0.8082 1508904000 0.8071 1508911200 0.8132 1508918400 0.8136 1508925600 0.8126 1508932800 0.8130 1508940000 0.8128 1508947200 0.8132 1508954400 0.8126 1508961600 0.8128 1508968800 0.8171 1508976000 0.8173 1508983200 0.8170 1508990400 0.8175 1508997600 0.8171 1509004800 0.8173 1509012000 0.8171 1509019200 0.8172 1509026400 0.8169 1509033600 0.8168 1509040800 0.8165 1509048000 0.8170 1509055200 0.8019 1509062400 0.8024 1509069600 0.8018 1509076800 0.8167 1509084000 0.8028 1509091200 0.8030 1509098400 0.8023 1509105600 0.8029 1509112800 0.8020 1509120000 0.8044 1509127200 0.8188 1509134400 0.8195 1509141600 0.8200 1509148800 0.8200 1509156000 0.8170 1509163200 0.8199 1509170400 0.8193 1509177600 0.8196 1509184800 0.8194 1509192000 0.8196 1509199200 0.8193 1509206400 0.8192 1509213600 0.8186 1509220800 0.8197 1509228000 0.8187 1509235200 0.7995 1509242400 0.7989 1509249600 0.7990 1509256800 0.8181 1509264000 0.8183 1509271200 0.8180 1509278400 0.8182 1509285600 0.8179 1509292800 0.8183 1509300000 0.8182 1509307200 0.8182 1509314400 0.8179 1509321600 0.8182 1509328800 0.8182 1509336000 0.8183 1509343200 0.8176 1509350400 0.8180 1509357600 0.8175 1509364800 0.8175 1509372000 0.8174 1509379200 0.8179 1509386400 0.8176 1509393600 0.8202 1509400800 0.8179 1509408000 0.8182 1509415200 0.8178 1509422400 0.8179 1509429600 0.8177 1509436800 0.8177 1509444000 0.8153 1509451200 0.8177 1509458400 0.8174 1509465600 0.8173 1509472800 0.8172 1509480000 0.8156 1509487200 0.8156 1509501600 0.8157 1509494400 0.8162 1509508800 0.8154 1509516000 0.8165 1509523200 0.8167 1509530400 0.8157 1509537600 0.8152 1509544800 0.8149 1509552000 0.8151 1509559200 0.8148 1509566400 0.8154 1509573600 0.8147 1509580800 0.8196 1509588000 0.8194 1509595200 0.8200 1509602400 0.8199 1509609600 0.8203 1509616800 0.8227 1509624000 0.8227 1509631200 0.8223 1509638400 0.8227 1509645600 0.8223 1509652800 0.8223 1509660000 0.8215 1509667200 0.8223 1509674400 0.8218 1509681600 0.8221 1509688800 0.8218 1509696000 0.8243 1509703200 0.8244 1509710400 0.8273 1509717600 0.8271 1509724800 0.8274 1509732000 0.8284 1509739200 0.8081 1509746400 0.8078 1509753600 0.8088 1509760800 0.8086 1509768000 0.8086 1509775200 0.8087 1509782400 0.8115 1509789600 0.8115 1509796800 0.7945 1509804000 0.7941 1509811200 0.8139 1509818400 0.8137 1509825600 0.8141 1509832800 0.8137 1509840000 0.8140 1509847200 0.8304 1509854400 0.8315 1509861600 0.8305 1509868800 0.8306 1509876000 0.8302 1509883200 0.8305 1509890400 0.8300 1509897600 0.8303 1509904800 0.8325 1509912000 0.8327 1509919200 0.8324 1509926400 0.8334 1509933600 0.8329 1509940800 0.8332 1509948000 0.8332 1509955200 0.8337 1509962400 0.8329 1509969600 0.8332 1509976800 0.8329 1509984000 0.8334 1509991200 0.7854 1509998400 0.8329 1510005600 0.8327 1510012800 0.8327 1510020000 0.8325 1510027200 0.8335 1510034400 0.8334 1510041600 0.8342 1510048800 0.8332 1510056000 0.8335 1510063200 0.8331 1510070400 0.8341 1510077600 0.8333 1510084800 0.8336 1510092000 0.8330 1510099200 0.8337 1510106400 0.8329 1510113600 0.8334 1510120800 0.8328 1510128000 0.8334 1510135200 0.8332 1510142400 0.8333 1510149600 0.8325 1510156800 0.8327 1510164000 0.8324 1510171200 0.8327 1510178400 0.8322 1510185600 0.8324 1510192800 0.8319 1510200000 0.8322 1510207200 0.8297 1510214400 0.8301 1510221600 0.8297 1510228800 0.8300 1510236000 0.8298 1510243200 0.8293 1510250400 0.8291 1510257600 0.8290 1510264800 0.8298 1510272000 0.8297 1510279200 0.8291 1510286400 0.8293 1510293600 0.8298 1510300800 0.8296 1510308000 0.8294 1510315200 0.8290 1510322400 0.8287 1510329600 0.8283 1510336800 0.8284 1510344000 0.8237 1510351200 0.8232 1510358400 0.8231 1510365600 0.8232 1510372800 0.8233 1510380000 0.8228 1510387200 0.8231 1510394400 0.8228 1510401600 0.8232 1510408800 0.8231 1510416000 0.8242 1510423200 0.8226 1510430400 0.8231 1510437600 0.8231 1510444800 0.8231 1510452000 0.8229 1510459200 0.8232 1510466400 0.8230 1510473600 0.8235 1510480800 0.8227 1510488000 0.8231 1510495200 0.8228 1510502400 0.8230 1510509600 0.8226 1510516800 0.8229 1510524000 0.8249 1510531200 0.8254 1510538400 0.8251 1510545600 0.8252 1510552800 0.8252 1510560000 0.8257 1510567200 0.8253 1510574400 0.8251 1510581600 0.8250 1510588800 0.8259 1510596000 0.8274 1510603200 0.8280 1510610400 0.8271 1510617600 0.8277 1510624800 0.8271 1510632000 0.8279 1510639200 0.8270 1510646400 0.8270 1510653600 0.8268 1510660800 0.8271 1510668000 0.8266 1510675200 0.8270 1510682400 0.8268 1510689600 0.8266 1510696800 0.8262 1510704000 0.8236 1510711200 0.8242 1510718400 0.8238 1510725600 0.8258 1510732800 0.8257 1510740000 0.8185 1510747200 0.8273 1510754400 0.8262 1510761600 0.8268 1510768800 0.8216 1510776000 0.8213 1510783200 0.8207 1510790400 0.8212 1510797600 0.8203 1510804800 0.8211 1510812000 0.8232 1510819200 0.8232 1510826400 0.8226 1510833600 0.8036 1510840800 0.8029 1510848000 0.8224 1510855200 0.8218 1510862400 0.8249 1510869600 0.8220 1510876800 0.8255 1510884000 0.8256 1510891200 0.8255 1510898400 0.8257 1510905600 0.8259 1510912800 0.8252 1510920000 0.8256 1510927200 0.8227 1510934400 0.8253 1510941600 0.8245 1510948800 0.8224 1510956000 0.8230 1510963200 0.8221 1510970400 0.8219 1510977600 0.8220 1510984800 0.8218 1510992000 0.8221 1510999200 0.8223 1511006400 0.8227 1511013600 0.8224 1511020800 0.8224 1511028000 0.8254 1511035200 0.8257 1511042400 0.8255 1511049600 0.8258 1511056800 0.8254 1511064000 0.8257 1511071200 0.8253 1511078400 0.8260 1511085600 0.8252 1511092800 0.8255 1511100000 0.8252 1511107200 0.8350 1511114400 0.8344 1511121600 0.8348 1511128800 0.8346 1511136000 0.8350 1511143200 0.8349 1511150400 0.8351 1511157600 0.8345 1511164800 0.8347 1511172000 0.8341 1511179200 0.8345 1511186400 0.8343 1511193600 0.8344 1511200800 0.8339 1511208000 0.8369 1511215200 0.8364 1511222400 0.8417 1511229600 0.8414 1511236800 0.8441 1511244000 0.8438 1511251200 0.8418 1511258400 0.8436 1511265600 0.8442 1511272800 0.8438 1511280000 0.8439 1511287200 0.8436 1511294400 0.8437 1511301600 0.8474 1511308800 0.8483 1511316000 0.8478 1511323200 0.8481 1511330400 0.8479 1511337600 0.8473 1511344800 0.8472 1511352000 0.8474 1511359200 0.8472 1511366400 0.8474 1511373600 0.8471 1511380800 0.8473 1511388000 0.8465 1511395200 0.8467 1511402400 0.8461 1511409600 0.8464 1511416800 0.8436 1511424000 0.8438 1511431200 0.8432 1511438400 0.8438 1511445600 0.8437 1511452800 0.8436 1511460000 0.8430 1511467200 0.8434 1511474400 0.8431 1511481600 0.8429 1511488800 0.8421 1511496000 0.8425 1511503200 0.8421 1511510400 0.8427 1511517600 0.8419 1511524800 0.8421 1511532000 0.8427 1511539200 0.8422 1511546400 0.8418 1511553600 0.8412 1511560800 0.8410 1511568000 0.8414 1511575200 0.8410 1511582400 0.8412 1511589600 0.8412 1511596800 0.8415 1511604000 0.8414 1511611200 0.8415 1511618400 0.8414 1511625600 0.8416 1511632800 0.8408 1511640000 0.8413 1511647200 0.8411 1511654400 0.8412 1511661600 0.8407 1511668800 0.8411 1511676000 0.8407 1511683200 0.8413 1511690400 0.8413 1511697600 0.8418 1511704800 0.8415 1511712000 0.8417 1511719200 0.8412 1511726400 0.8421 1511733600 0.8412 1511740800 0.8417 1511748000 0.8414 1511755200 0.8414 1511762400 0.8412 1511769600 0.8412 1511776800 0.8430 1511784000 0.8425 1511791200 0.8429 1511798400 0.8427 1511805600 0.8423 1511812800 0.8430 1511820000 0.8426 1511827200 0.8430 1511834400 0.8434 1511841600 0.8427 1511848800 0.8428 1511856000 0.8433 1511863200 0.8427 1511870400 0.8433 1511877600 0.8429 1511884800 0.8433 1511892000 0.8452 1511899200 0.8453 1511906400 0.8450 1511913600 0.8452 1511920800 0.8450 1511928000 0.8451 1511935200 0.8423 1511942400 0.8429 1511949600 0.8421 1511956800 0.8426 1511964000 0.8427 1511971200 0.8426 1511978400 0.8421 1511985600 0.8289 1511992800 0.8282 1512000000 0.8281 1512007200 0.8279 1512014400 0.8297 1512021600 0.8255 1512028800 0.8254 1512036000 0.8250 1512043200 0.8251 1512050400 0.8248 1512057600 0.8237 1512064800 0.8236 1512072000 0.8237 1512079200 0.8232 1512093600 0.8323 1512086400 0.8326 1512100800 0.8329 1512108000 0.8324 1512115200 0.8321 1512122400 0.8308 1512129600 0.8331 1512136800 0.8349 1512144000 0.8256 1512151200 0.8261 1512158400 0.8268 1512165600 0.8261 1512172800 0.8287 1512180000 0.8283 1512187200 0.8283 1512194400 0.8279 1512201600 0.8282 1512208800 0.8280 1512216000 0.8280 1512223200 0.8257 1512230400 0.8257 1512237600 0.8228 1512244800 0.8283 1512252000 0.8277 1512259200 0.8261 1512266400 0.8255 1512273600 0.8279 1512280800 0.8280 1512288000 0.8282 1512295200 0.8276 1512302400 0.8279 1512309600 0.8271 1512316800 0.8277 1512324000 0.8274 1512331200 0.8277 1512338400 0.8275 1512345600 0.8279 1512352800 0.8275 1512360000 0.8275 1512367200 0.8269 1512374400 0.8275 1512381600 0.8270 1512388800 0.8275 1512396000 0.8269 1512403200 0.8248 1512410400 0.8247 1512417600 0.8248 1512424800 0.8238 1512432000 0.8237 1512439200 0.8234 1512446400 0.8239 1512453600 0.8241 1512460800 0.8241 1512468000 0.8286 1512475200 0.8289 1512482400 0.8282 1512489600 0.8288 1512496800 0.8287 1512504000 0.8296 1512511200 0.8294 1512518400 0.8306 1512525600 0.8300 1512532800 0.8356 1512540000 0.8321 1512547200 0.8318 1512554400 0.8310 1512561600 0.8322 1512568800 0.8312 1512576000 0.8315 1512583200 0.8335 1512590400 0.8359 1512597600 0.8358 1512604800 0.8365 1512612000 0.8382 1512619200 0.8363 1512626400 0.8364 1512633600 0.8365 1512640800 0.8355 1512648000 0.8362 1512655200 0.8352 1512662400 0.8428 1512669600 0.8422 1512676800 0.8428 1512684000 0.8424 1512691200 0.8425 1512698400 0.8422 1512705600 0.8422 1512712800 0.8415 1512720000 0.8418 1512727200 0.8412 1512734400 0.8413 1512741600 0.8408 1512748800 0.8409 1512756000 0.8409 1512763200 0.8410 1512770400 0.8404 1512777600 0.8412 1512784800 0.8408 1512792000 0.8409 1512799200 0.8407 1512806400 0.8411 1512813600 0.8407 1512820800 0.8411 1512828000 0.8383 1512835200 0.8413 1512842400 0.8408 1512849600 0.8416 1512856800 0.8408 1512864000 0.8413 1512871200 0.8414 1512878400 0.8419 1512885600 0.8413 1512892800 0.8416 1512900000 0.8414 1512907200 0.8414 1512914400 0.8410 1512921600 0.8414 1512928800 0.8412 1512936000 0.8412 1512943200 0.8411 1512950400 0.8413 1512957600 0.8411 1512964800 0.8415 1512972000 0.8417 1512979200 0.8395 1512986400 0.8414 1512993600 0.8417 1513000800 0.8411 1513008000 0.8412 1513015200 0.8407 1513022400 0.8413 1513029600 0.8410 1513036800 0.8412 1513044000 0.8432 1513051200 0.8439 1513058400 0.8432 1513065600 0.8414 1513072800 0.8416 1513080000 0.8438 1513087200 0.8433 1513094400 0.8439 1513101600 0.8437 1513108800 0.8439 1513116000 0.8410 1513123200 0.8387 1513130400 0.8403 1513137600 0.8406 1513144800 0.8404 1513152000 0.8406 1513159200 0.8398 1513166400 0.8401 1513173600 0.8396 1513180800 0.8447 1513188000 0.8439 1513195200 0.8440 1513202400 0.8458 1513209600 0.8464 1513216800 0.8459 1513224000 0.8462 1513231200 0.8464 1513238400 0.8468 1513245600 0.8462 1513252800 0.8463 1513260000 0.8459 1513267200 0.8443 1513274400 0.8441 1513281600 0.8446 1513288800 0.8440 1513296000 0.8446 1513303200 0.8440 1513310400 0.8443 1513317600 0.8437 1513324800 0.8444 1513332000 0.8430 1513339200 0.8435 1513346400 0.8410 1513353600 0.8411 1513360800 0.8408 1513368000 0.8413 1513375200 0.8409 1513382400 0.8402 1513389600 0.8396 1513396800 0.8401 1513404000 0.8396 1513411200 0.8401 1513418400 0.8395 1513425600 0.8399 1513432800 0.8394 1513440000 0.8398 1513447200 0.8394 1513454400 0.8398 1513461600 0.8393 1513468800 0.8397 1513476000 0.8394 1513483200 0.8397 1513490400 0.8422 1513497600 0.8427 1513504800 0.8430 1513512000 0.8427 1513519200 0.8417 1513526400 0.8421 1513533600 0.8415 1513540800 0.8418 1513548000 0.8424 1513555200 0.8425 1513562400 0.8396 1513569600 0.8395 1513576800 0.8392 1513584000 0.8392 1513591200 0.8388 1513598400 0.8395 1513605600 0.8414 1513612800 0.8396 1513620000 0.8393 1513627200 0.8413 1513634400 0.8409 1513641600 0.8199 1513648800 0.8196 1513656000 0.8199 1513663200 0.8193 1513670400 0.8197 1513677600 0.8217 1513684800 0.8223 1513692000 0.8221 1513699200 0.8218 1513706400 0.8213 1513713600 0.8215 1513720800 0.8209 1513728000 0.8215 1513735200 0.8210 1513742400 0.8210 1513749600 0.8211 1513756800 0.8206 1513764000 0.8207 1513771200 0.8220 1513778400 0.8219 1513785600 0.8222 1513792800 0.8218 1513800000 0.8218 1513807200 0.8214 1513814400 0.8083 1513821600 0.8081 1513828800 0.8131 1513836000 0.8243 1513843200 0.8268 1513850400 0.8268 1513857600 0.8280 1513864800 0.8266 1513872000 0.8270 1513879200 0.8268 1513886400 0.8254 1513893600 0.8241 1513900800 0.8246 1513908000 0.8239 1513915200 0.8241 1513922400 0.8238 1513929600 0.8242 1513936800 0.8239 1513944000 0.8244 1513951200 0.8238 1513958400 0.8242 1513965600 0.8237 1513972800 0.8254 1513980000 0.8249 1513987200 0.8251 1513994400 0.8253 1514001600 0.8257 1514008800 0.8253 1514016000 0.8259 1514023200 0.8225 1514030400 0.8226 1514037600 0.8223 1514044800 0.8227 1514052000 0.8245 1514059200 0.8248 1514066400 0.8247 1514073600 0.8248 1514080800 0.8244 1514088000 0.8248 1514095200 0.8245 1514102400 0.8267 1514109600 0.8239 1514116800 0.8243 1514124000 0.8238 1514131200 0.8241 1514138400 0.8236 1514145600 0.8239 1514152800 0.8237 1514160000 0.8243 1514167200 0.8239 1514174400 0.8239 1514181600 0.8235 1514188800 0.8221 1514196000 0.8213 1514203200 0.8169 1514210400 0.8165 1514217600 0.8170 1514224800 0.8163 1514232000 0.8166 1514239200 0.8164 1514246400 0.8167 1514253600 0.8163 1514260800 0.8164 1514268000 0.8159 1514275200 0.8189 1514282400 0.8186 1514289600 0.8190 1514296800 0.8208 1514304000 0.8209 1514311200 0.8208 1514318400 0.8216 1514325600 0.8211 1514332800 0.8213 1514340000 0.8209 1514347200 0.8213 1514354400 0.8208 1514361600 0.8213 1514368800 0.8207 1514376000 0.8211 1514383200 0.8208 1514390400 0.8213 1514397600 0.8211 1514404800 0.8214 1514412000 0.8214 1514419200 0.8212 1514426400 0.8208 1514433600 0.8069 1514440800 0.8206 1514448000 0.8209 1514455200 0.8205 1514462400 0.8207 1514469600 0.8203 1514476800 0.8206 1514484000 0.8205 1514491200 0.8206 1514498400 0.8223 1514505600 0.8225 1514512800 0.8203 1514520000 0.8204 1514527200 0.8202 1514534400 0.8205 1514541600 0.8202 1514548800 0.8205 1514556000 0.8245 1514563200 0.8247 1514570400 0.8244 1514577600 0.8247 1514584800 0.8247 1514592000 0.8246 1514599200 0.8242 1514606400 0.8245 1514613600 0.8242 1514620800 0.8246 1514628000 0.8246 1514635200 0.8248 1514642400 0.8245 1514649600 0.8247 1514656800 0.8244 1514664000 0.8248 1514671200 0.8242 1514678400 0.8244 1514685600 0.8243 1514692800 0.8246 1514700000 0.8243 1514707200 0.8248 1514714400 0.8243 1514721600 0.8246 1514728800 0.8246 1514736000 0.8248 1514743200 0.8247 1514750400 0.8226 1514757600 0.8221 1514772000 0.8218 1514764800 0.8226 1514779200 0.8221 1514786400 0.8219 1514793600 0.8224 1514800800 0.8221 1514808000 0.8217 1514815200 0.8213 1514822400 0.8220 1514829600 0.8218 1514836800 0.8218 1514844000 0.8216 1514851200 0.8220 1514858400 0.8216 1514865600 0.8220 1514872800 0.8222 1514880000 0.8221 1514887200 0.8216 1514894400 0.8220 1514901600 0.8213 1514908800 0.8213 1514916000 0.8211 1514923200 0.8215 1514930400 0.8207 1514937600 0.8211 1514944800 0.8207 1514952000 0.8211 1514959200 0.8207 1514966400 0.8210 1514973600 0.8206 1514980800 0.8209 1514988000 0.8204 1514995200 0.8206 1515002400 0.8202 1515009600 0.8181 1515016800 0.8172 1515024000 0.8177 1515031200 0.8173 1515038400 0.8176 1515045600 0.8173 1515052800 0.8178 1515060000 0.8172 1515067200 0.8172 1515074400 0.8167 1515081600 0.8170 1515088800 0.8171 1515096000 0.8173 1515103200 0.8167 1515110400 0.8169 1515117600 0.8164 1515124800 0.8166 1515132000 0.8160 1515139200 0.8172 1515146400 0.8173 1515153600 0.8176 1515160800 0.8170 1515168000 0.8174 1515175200 0.8169 1515182400 0.8174 1515189600 0.8169 1515196800 0.8169 1515204000 0.8165 1515211200 0.8168 1515218400 0.8169 1515225600 0.8181 1515232800 0.8173 1515240000 0.8160 1515247200 0.8167 1515254400 0.8161 1515261600 0.8161 1515268800 0.8167 1515276000 0.8160 1515283200 0.8159 1515290400 0.8157 1515297600 0.7905 1515304800 0.8159 1515312000 0.8162 1515319200 0.8161 1515326400 0.8162 1515333600 0.8163 1515340800 0.8167 1515348000 0.8159 1515355200 0.8161 1515362400 0.8156 1515369600 0.8161 1515376800 0.8157 1515384000 0.8161 1515391200 0.8160 1515398400 0.8161 1515405600 0.8163 1515412800 0.8166 1515420000 0.8158 1515427200 0.8161 1515434400 0.8138 1515441600 0.8139 1515448800 0.8139 1515456000 0.8142 1515463200 0.8138 1515470400 0.8165 1515477600 0.8160 1515484800 0.8154 1515492000 0.8158 1515499200 0.8157 1515506400 0.8150 1515513600 0.8159 1515520800 0.8152 1515528000 0.8155 1515535200 0.8148 1515542400 0.8150 1515549600 0.8150 1515556800 0.8122 1515564000 0.8120 1515571200 0.8143 1515578400 0.8142 1515585600 0.8141 1515592800 0.8145 1515600000 0.8147 1515607200 0.8141 1515614400 0.8147 1515621600 0.8115 1515628800 0.8125 1515636000 0.8139 1515643200 0.8132 1515650400 0.8129 1515657600 0.8131 1515664800 0.8104 1515672000 0.8125 1515679200 0.8127 1515686400 0.8106 1515693600 0.8123 1515700800 0.8124 1515708000 0.8118 1515715200 0.8125 1515722400 0.8121 1515729600 0.8121 1515736800 0.8120 1515744000 0.8101 1515751200 0.8095 1515758400 0.8120 1515765600 0.8113 1515772800 0.8118 1515780000 0.8112 1515787200 0.8115 1515794400 0.8110 1515801600 0.8089 1515808800 0.8084 1515816000 0.8111 1515823200 0.8105 1515830400 0.8109 1515837600 0.8107 1515844800 0.8112 1515852000 0.8103 1515859200 0.8108 1515866400 0.8107 1515873600 0.8106 1515880800 0.8105 1515888000 0.8106 1515895200 0.8104 1515902400 0.8105 1515909600 0.8102 1515916800 0.8105 1515924000 0.8103 1515931200 0.8106 1515938400 0.8084 1515945600 0.8107 1515952800 0.8103 1515960000 0.8106 1515967200 0.8099 1515974400 0.8109 1515981600 0.8104 1515988800 0.8106 1515996000 0.8099 1516003200 0.8104 1516010400 0.8100 1516017600 0.8098 1516024800 0.8097 1516032000 0.8100 1516039200 0.8095 1516046400 0.8089 1516053600 0.8083 1516060800 0.8087 1516068000 0.8082 1516075200 0.8083 1516082400 0.8083 1516089600 0.8085 1516096800 0.8080 1516104000 0.8080 1516111200 0.8102 1516118400 0.8104 1516125600 0.8101 1516132800 0.8103 1516140000 0.8099 1516147200 0.8105 1516154400 0.8098 1516161600 0.8103 1516168800 0.8103 1516176000 0.8106 1516183200 0.8095 1516190400 0.8098 1516197600 0.8099 1516204800 0.8093 1516212000 0.8084 1516219200 0.8083 1516226400 0.8078 1516233600 0.8082 1516240800 0.8078 1516248000 0.8079 1516255200 0.8077 1516262400 0.8123 1516269600 0.8103 1516276800 0.8105 1516284000 0.8102 1516291200 0.8105 1516298400 0.8102 1516305600 0.8083 1516312800 0.8074 1516320000 0.8105 1516327200 0.8098 1516334400 0.8108 1516341600 0.8102 1516348800 0.8109 1516356000 0.8105 1516363200 0.8102 1516370400 0.8097 1516377600 0.8089 1516384800 0.8083 1516392000 0.8073 1516399200 0.8070 1516406400 0.8094 1516413600 0.8092 1516420800 0.8098 1516428000 0.8092 1516435200 0.8095 1516442400 0.8091 1516449600 0.8046 1516456800 0.8094 1516464000 0.8093 1516471200 0.8088 1516478400 0.8091 1516485600 0.8096 1516492800 0.8100 1516500000 0.8096 1516507200 0.8095 1516514400 0.8091 1516521600 0.8093 1516528800 0.8108 1516536000 0.8110 1516543200 0.8106 1516550400 0.8091 1516557600 0.8088 1516564800 0.8115 1516572000 0.8090 1516579200 0.8095 1516586400 0.8091 1516593600 0.8112 1516600800 0.8110 1516608000 0.8113 1516615200 0.8108 1516622400 0.8102 1516629600 0.8099 1516636800 0.8103 1516644000 0.8099 1516651200 0.8096 1516658400 0.8092 1516665600 0.8098 1516672800 0.8090 1516680000 0.8097 1516687200 0.8091 1516694400 0.7807 1516701600 0.8086 1516708800 0.8091 1516716000 0.8083 1516723200 0.8090 1516730400 0.8086 1516737600 0.8039 1516744800 0.8016 1516752000 0.8059 1516759200 0.8077 1516766400 0.8078 1516773600 0.8075 1516780800 0.8055 1516788000 0.8073 1516795200 0.8068 1516802400 0.8060 1516809600 0.8059 1516816800 0.8052 1516824000 0.8047 1516831200 0.8042 1516838400 0.8072 1516845600 0.7996 1516852800 0.7980 1516860000 0.7957 1516867200 0.7959 1516874400 0.7955 1516881600 0.7957 1516888800 0.7981 1516896000 0.7984 1516903200 0.7980 1516910400 0.7981 1516917600 0.7980 1516924800 0.7987 1516932000 0.7984 1516939200 0.7689 1516946400 0.7985 1516953600 0.8008 1516960800 0.8001 1516968000 0.7977 1516975200 0.7997 1516982400 0.8001 1516989600 0.7998 1516996800 0.8002 1517004000 0.7996 1517011200 0.8000 1517018400 0.7999 1517025600 0.8000 1517032800 0.7994 1517040000 0.7999 1517047200 0.7997 1517054400 0.7996 1517061600 0.7993 1517068800 0.8019 1517076000 0.8016 1517083200 0.8018 1517090400 0.8014 1517097600 0.8018 1517104800 0.8017 1517112000 0.8020 1517119200 0.8016 1517126400 0.8019 1517133600 0.8016 1517140800 0.8018 1517148000 0.8016 1517155200 0.8019 1517162400 0.8014 1517169600 0.8018 1517176800 0.8017 1517184000 0.8020 1517191200 0.8017 1517198400 0.8019 1517205600 0.7994 1517212800 0.8006 1517220000 0.8097 1517227200 0.8091 1517234400 0.8106 1517241600 0.8111 1517248800 0.8108 1517256000 0.8113 1517263200 0.8110 1517270400 0.8103 1517277600 0.8102 1517284800 0.8100 1517292000 0.8100 1517299200 0.8102 1517306400 0.8102 1517313600 0.8100 1517320800 0.8097 1517328000 0.8099 1517335200 0.8096 1517342400 0.8107 1517349600 0.8095 1517356800 0.8100 1517364000 0.8095 1517371200 0.8102 1517378400 0.8098 1517385600 0.8097 1517392800 0.8074 1517400000 0.8070 1517407200 0.8065 1517414400 0.8063 1517421600 0.8058 1517428800 0.8063 1517436000 0.8060 1517450400 0.8059 1517443200 0.8063 1517457600 0.8066 1517464800 0.8060 1517472000 0.8087 1517479200 0.8084 1517486400 0.8083 1517493600 0.8095 1517500800 0.8079 1517508000 0.8069 1517515200 0.8074 1517522400 0.8069 1517529600 0.8070 1517536800 0.8070 1517544000 0.8071 1517551200 0.8069 1517558400 0.8078 1517565600 0.8069 1517572800 0.8073 1517580000 0.8067 1517587200 0.8070 1517594400 0.8067 1517601600 0.8066 1517608800 0.8065 1517616000 0.8067 1517623200 0.8061 1517630400 0.8080 1517637600 0.8068 1517644800 0.8066 1517652000 0.8066 1517659200 0.8049 1517666400 0.8066 1517673600 0.8067 1517680800 0.8059 1517688000 0.8063 1517695200 0.8060 1517702400 0.8045 1517709600 0.8041 1517716800 0.8044 1517724000 0.8042 1517731200 0.8062 1517738400 0.8066 1517745600 0.8049 1517752800 0.8047 1517760000 0.8050 1517767200 0.8054 1517774400 0.8076 1517781600 0.8066 1517788800 0.8072 1517796000 0.8072 1517803200 0.8074 1517810400 0.8066 1517817600 0.8072 1517824800 0.8066 1517832000 0.8051 1517839200 0.8064 1517846400 0.8029 1517853600 0.8065 1517860800 0.8064 1517868000 0.8067 1517875200 0.8063 1517882400 0.8063 1517889600 0.8064 1517896800 0.8039 1517904000 0.8041 1517911200 0.8019 1517918400 0.8034 1517925600 0.8028 1517932800 0.8029 1517940000 0.8006 1517947200 0.8032 1517954400 0.8002 1517961600 0.8005 1517968800 0.8002 1517976000 0.8001 1517983200 0.7999 1517990400 0.8003 1517997600 0.7998 1518004800 0.8003 1518012000 0.8001 1518019200 0.7998 1518026400 0.7994 1518033600 0.7997 1518040800 0.7968 1518048000 0.7997 1518055200 0.7991 1518062400 0.7999 1518069600 0.7999 1518076800 0.7999 1518084000 0.7985 1518091200 0.7988 1518098400 0.7986 1518105600 0.7992 1518112800 0.7981 1518120000 0.7983 1518127200 0.7988 1518134400 0.7967 1518141600 0.7986 1518148800 0.7985 1518156000 0.7977 1518163200 0.7980 1518170400 0.7977 1518177600 0.7977 1518184800 0.7977 1518192000 0.7984 1518199200 0.7981 1518206400 0.7967 1518213600 0.7976 1518220800 0.7984 1518228000 0.7980 1518235200 0.7963 1518242400 0.7975 1518249600 0.7979 1518256800 0.7975 1518264000 0.7976 1518271200 0.7974 1518278400 0.7956 1518285600 0.7952 1518292800 0.7973 1518300000 0.7971 1518307200 0.7976 1518314400 0.7973 1518321600 0.7975 1518328800 0.7972 1518336000 0.7930 1518343200 0.7928 1518350400 0.7974 1518357600 0.7952 1518364800 0.7979 1518372000 0.7970 1518379200 0.7972 1518386400 0.7971 1518393600 0.7976 1518400800 0.7983 1518408000 0.7979 1518415200 0.7971 1518422400 0.7974 1518429600 0.7971 1518436800 0.7970 1518444000 0.7971 1518451200 0.7974 1518458400 0.7970 1518465600 0.7973 1518472800 0.8012 1518480000 0.8017 1518487200 0.8013 1518494400 0.8053 1518501600 0.8027 1518508800 0.8054 1518516000 0.8045 1518523200 0.8070 1518530400 0.8065 1518537600 0.8068 1518544800 0.8064 1518552000 0.8115 1518559200 0.8118 1518566400 0.8124 1518573600 0.8116 1518580800 0.8116 1518588000 0.8112 1518595200 0.8116 1518602400 0.8112 1518609600 0.8136 1518616800 0.8114 1518624000 0.8114 1518631200 0.8117 1518638400 0.8143 1518645600 0.8144 1518652800 0.8150 1518660000 0.8147 1518667200 0.8144 1518674400 0.8143 1518681600 0.8141 1518688800 0.8117 1518696000 0.8117 1518703200 0.8111 1518710400 0.8125 1518717600 0.8116 1518724800 0.8117 1518732000 0.8138 1518739200 0.8140 1518746400 0.8132 1518753600 0.8145 1518760800 0.8132 1518768000 0.8137 1518775200 0.8134 1518782400 0.8136 1518789600 0.8131 1518796800 0.8136 1518804000 0.8129 1518811200 0.8132 1518818400 0.8128 1518825600 0.8131 1518832800 0.8129 1518840000 0.8138 1518847200 0.8129 1518854400 0.8127 1518861600 0.8119 1518868800 0.8132 1518876000 0.8126 1518883200 0.8126 1518890400 0.8122 1518897600 0.8126 1518904800 0.8121 1518912000 0.8125 1518919200 0.8122 1518926400 0.8104 1518933600 0.8128 1518940800 0.8130 1518948000 0.8124 1518955200 0.8124 1518962400 0.8125 1518969600 0.8127 1518976800 0.8124 1518984000 0.8129 1518991200 0.8125 1518998400 0.8130 1519005600 0.8128 1519012800 0.8132 1519020000 0.8126 1519027200 0.8133 1519034400 0.8123 1519041600 0.8121 1519048800 0.8118 1519056000 0.8122 1519063200 0.8119 1519070400 0.8121 1519077600 0.8124 1519084800 0.8119 1519092000 0.8113 1519099200 0.8118 1519106400 0.8119 1519113600 0.8113 1519120800 0.8109 1519128000 0.8113 1519135200 0.8112 1519142400 0.8115 1519149600 0.8112 1519156800 0.8114 1519164000 0.8109 1519171200 0.8115 1519178400 0.8109 1519185600 0.8111 1519192800 0.8112 1519200000 0.8111 1519207200 0.8112 1519214400 0.8111 1519221600 0.8101 1519228800 0.8106 1519236000 0.8107 1519243200 0.8153 1519250400 0.8110 1519257600 0.8110 1519264800 0.8094 1519272000 0.8098 1519279200 0.8096 1519286400 0.8079 1519293600 0.8076 1519300800 0.8077 1519308000 0.8083 1519315200 0.8068 1519322400 0.8081 1519329600 0.8081 1519336800 0.8082 1519344000 0.8083 1519351200 0.8072 1519358400 0.8076 1519365600 0.8078 1519372800 0.8076 1519380000 0.8051 1519387200 0.8077 1519394400 0.8076 1519401600 0.8083 1519408800 0.8076 1519416000 0.8079 1519423200 0.8089 1519430400 0.8073 1519437600 0.8074 1519444800 0.8072 1519452000 0.8066 1519459200 0.8073 1519466400 0.8073 1519473600 0.8071 1519480800 0.8071 1519488000 0.8072 1519495200 0.8071 1519502400 0.8034 1519509600 0.8067 1519516800 0.8072 1519524000 0.8065 1519531200 0.8072 1519538400 0.8075 1519545600 0.8072 1519552800 0.8093 1519560000 0.8096 1519567200 0.8095 1519574400 0.8093 1519581600 0.8095 1519588800 0.8098 1519596000 0.8091 1519603200 0.8093 1519610400 0.8067 1519617600 0.8070 1519624800 0.8065 1519632000 0.8070 1519639200 0.8062 1519646400 0.8085 1519653600 0.8081 1519660800 0.8089 1519668000 0.8079 1519675200 0.8054 1519682400 0.8071 1519689600 0.8074 1519696800 0.8076 1519704000 0.8077 1519711200 0.8074 1519718400 0.8078 1519725600 0.8070 1519732800 0.8074 1519740000 0.8072 1519747200 0.8073 1519754400 0.8068 1519761600 0.8068 1519768800 0.8063 1519776000 0.8067 1519783200 0.8061 1519790400 0.8065 1519797600 0.8068 1519804800 0.8065 1519812000 0.8057 1519819200 0.8059 1519826400 0.8059 1519833600 0.8059 1519840800 0.8054 1519848000 0.8066 1519855200 0.8056 1519869600 0.8066 1519862400 0.8068 1519876800 0.8060 1519884000 0.8055 1519891200 0.8073 1519898400 0.8060 1519905600 0.8062 1519912800 0.8055 1519920000 0.8058 1519927200 0.8029 1519934400 0.8035 1519941600 0.8024 1519948800 0.8045 1519956000 0.8023 1519963200 0.8039 1519970400 0.7902 1519977600 0.8042 1519984800 0.8043 1519992000 0.8049 1519999200 0.8041 1520006400 0.8047 1520013600 0.8052 1520020800 0.8058 1520028000 0.8037 1520035200 0.8038 1520042400 0.8034 1520049600 0.8038 1520056800 0.8035 1520064000 0.8039 1520071200 0.8037 1520078400 0.8041 1520085600 0.8033 1520092800 0.8040 1520100000 0.8034 1520107200 0.8038 1520114400 0.8034 1520121600 0.8036 1520128800 0.8034 1520136000 0.8039 1520143200 0.8042 1520150400 0.8044 1520157600 0.8036 1520164800 0.8034 1520172000 0.8038 1520179200 0.8041 1520186400 0.8032 1520193600 0.8037 1520200800 0.8034 1520208000 0.8036 1520215200 0.8033 1520222400 0.8036 1520229600 0.8036 1520236800 0.8037 1520244000 0.8039 1520251200 0.8043 1520258400 0.8041 1520265600 0.8038 1520272800 0.8034 1520280000 0.8039 1520287200 0.8038 1520294400 0.8038 1520301600 0.8021 1520308800 0.8020 1520316000 0.8016 1520323200 0.8021 1520330400 0.8011 1520337600 0.8008 1520344800 0.8007 1520352000 0.8007 1520359200 0.8005 1520366400 0.8023 1520373600 0.8008 1520380800 0.8009 1520388000 0.8006 1520395200 0.8011 1520402400 0.8006 1520409600 0.8010 1520416800 0.8004 1520424000 0.8003 1520431200 0.8000 1520438400 0.8004 1520445600 0.7988 1520452800 0.8002 1520460000 0.7979 1520467200 0.7977 1520474400 0.7962 1520481600 0.7965 1520488800 0.7986 1520496000 0.8000 1520503200 0.7993 1520510400 0.8002 1520517600 0.8001 1520524800 0.8004 1520532000 0.7996 1520539200 0.8005 1520546400 0.7973 1520553600 0.7997 1520560800 0.7995 1520568000 0.8021 1520575200 0.8022 1520582400 0.8029 1520589600 0.8019 1520596800 0.8018 1520604000 0.8021 1520611200 0.8035 1520618400 0.8022 1520625600 0.8025 1520632800 0.8021 1520640000 0.7987 1520647200 0.8006 1520654400 0.8008 1520661600 0.7983 1520668800 0.7986 1520676000 0.7987 1520683200 0.7991 1520690400 0.7984 1520697600 0.7990 1520704800 0.7984 1520712000 0.7988 1520719200 0.7984 1520726400 0.7986 1520733600 0.7982 1520740800 0.7986 1520748000 0.7982 1520755200 0.7986 1520762400 0.7959 1520769600 0.8005 1520776800 0.8004 1520784000 0.8004 1520791200 0.8000 1520798400 0.8001 1520805600 0.7997 1520812800 0.7995 1520820000 0.7960 1520827200 0.7963 1520834400 0.7914 1520841600 0.7937 1520848800 0.7940 1520856000 0.7984 1520863200 0.7963 1520870400 0.7982 1520877600 0.7979 1520884800 0.7983 1520892000 0.7973 1520899200 0.7977 1520906400 0.7980 1520913600 0.7986 1520920800 0.7978 1520928000 0.7957 1520935200 0.7957 1520942400 0.7962 1520949600 0.7982 1520956800 0.7984 1520964000 0.8074 1520971200 0.8090 1520978400 0.8093 1520985600 0.8092 1520992800 0.8056 1521000000 0.8061 1521007200 0.8069 1521014400 0.8067 1521021600 0.8058 1521028800 0.8063 1521036000 0.8056 1521043200 0.8070 1521050400 0.8039 1521057600 0.8060 1521064800 0.8057 1521072000 0.8043 1521079200 0.8032 1521086400 0.8015 1521093600 0.8020 1521100800 0.8042 1521108000 0.8033 1521115200 0.8037 1521122400 0.8051 1521129600 0.8055 1521136800 0.8044 1521144000 0.8044 1521151200 0.8041 1521158400 0.8046 1521165600 0.8041 1521172800 0.8065 1521180000 0.8064 1521187200 0.8069 1521194400 0.8066 1521201600 0.8069 1521208800 0.8020 1521216000 0.8026 1521223200 0.8066 1521230400 0.8065 1521237600 0.8056 1521244800 0.8060 1521252000 0.8054 1521259200 0.8058 1521266400 0.8056 1521273600 0.8060 1521280800 0.8037 1521288000 0.8061 1521295200 0.8054 1521302400 0.8057 1521309600 0.8054 1521316800 0.8056 1521324000 0.8053 1521331200 0.8057 1521338400 0.8053 1521345600 0.8053 1521352800 0.8051 1521360000 0.8055 1521367200 0.8055 1521374400 0.8061 1521381600 0.8058 1521388800 0.8087 1521396000 0.8090 1521403200 0.8092 1521410400 0.8087 1521417600 0.8087 1521424800 0.8083 1521432000 0.8088 1521439200 0.8082 1521446400 0.8086 1521453600 0.8082 1521460800 0.8101 1521468000 0.8095 1521475200 0.8097 1521482400 0.8100 1521489600 0.8102 1521496800 0.8095 1521504000 0.7922 1521511200 0.7919 1521518400 0.7917 1521525600 0.7912 1521532800 0.7917 1521540000 0.8090 1521547200 0.8091 1521554400 0.8085 1521561600 0.8066 1521568800 0.8060 1521576000 0.8086 1521583200 0.8087 1521590400 0.8084 1521597600 0.8073 1521604800 0.8077 1521612000 0.8051 1521619200 0.8076 1521626400 0.8075 1521633600 0.8080 1521640800 0.8077 1521648000 0.8055 1521655200 0.8046 1521662400 0.8081 1521669600 0.8084 1521676800 0.8051 1521684000 0.8045 1521691200 0.8045 1521698400 0.8050 1521705600 0.7983 1521712800 0.7974 1521720000 0.7975 1521727200 0.7980 1521734400 0.8006 1521741600 0.7997 1521748800 0.7994 1521756000 0.7993 1521763200 0.7996 1521770400 0.7993 1521777600 0.7995 1521784800 0.7972 1521792000 0.7990 1521799200 0.7998 1521806400 0.8000 1521813600 0.7990 1521820800 0.7990 1521828000 0.7988 1521835200 0.7997 1521842400 0.7990 1521849600 0.7966 1521856800 0.7960 1521864000 0.7964 1521871200 0.7964 1521878400 0.7969 1521885600 0.7963 1521892800 0.7992 1521900000 0.7988 1521907200 0.7990 1521914400 0.7880 1521921600 0.7883 1521928800 0.7883 1521936000 0.7883 1521943200 0.7877 1521950400 0.7883 1521957600 0.7878 1521964800 0.7879 1521972000 0.7875 1521979200 0.7880 1521986400 0.7874 1521993600 0.7879 1522000800 0.7877 1522008000 0.7878 1522015200 0.7880 1522022400 0.7881 1522029600 0.7875 1522036800 0.7871 1522044000 0.7867 1522051200 0.7868 1522058400 0.7870 1522065600 0.7899 1522072800 0.7886 1522080000 0.7911 1522087200 0.7912 1522094400 0.7942 1522101600 0.7934 1522108800 0.7938 1522116000 0.7934 1522123200 0.7934 1522130400 0.7932 1522137600 0.7935 1522144800 0.7932 1522152000 0.7938 1522159200 0.7931 1522166400 0.7936 1522173600 0.7932 1522180800 0.7933 1522188000 0.7908 1522195200 0.7917 1522202400 0.7909 1522209600 0.7910 1522216800 0.7911 1522224000 0.7912 1522231200 0.7906 1522238400 0.7908 1522245600 0.7907 1522252800 0.7889 1522260000 0.7887 1522267200 0.7890 1522274400 0.7881 1522281600 0.7884 1522288800 0.7880 1522296000 0.7884 1522303200 0.7881 1522310400 0.7884 1522317600 0.7881 1522324800 0.7884 1522332000 0.7883 1522339200 0.7883 1522346400 0.7901 1522353600 0.7900 1522360800 0.7943 1522368000 0.7948 1522375200 0.7917 1522382400 0.7925 1522389600 0.7919 1522396800 0.7903 1522404000 0.7919 1522411200 0.7946 1522418400 0.7939 1522425600 0.7944 1522432800 0.7946 1522440000 0.7953 1522447200 0.7949 1522454400 0.7949 1522461600 0.7966 1522468800 0.7968 1522476000 0.7966 1522483200 0.7966 1522490400 0.7962 1522497600 0.7965 1522504800 0.7960 1522512000 0.7969 1522519200 0.7962 1522526400 0.7965 1522533600 0.7962 1522548000 0.7966 1522540800 0.7966 1522555200 0.7965 1522562400 0.7962 1522569600 0.7965 1522576800 0.7965 1522584000 0.7965 1522591200 0.7963 1522598400 0.7964 1522605600 0.7962 1522612800 0.7966 1522620000 0.7941 1522627200 0.7943 1522634400 0.7967 1522641600 0.7945 1522648800 0.7947 1522656000 0.7965 1522663200 0.7959 1522670400 0.7978 1522677600 0.7977 1522684800 0.7981 1522692000 0.7975 1522699200 0.7977 1522706400 0.7974 1522713600 0.7972 1522720800 0.7967 1522728000 0.7991 1522735200 0.7992 1522742400 0.7991 1522749600 0.7984 1522756800 0.7989 1522764000 0.7988 1522771200 0.7988 1522778400 0.7990 1522785600 0.7989 1522792800 0.7985 1522800000 0.7987 1522807200 0.7983 1522814400 0.7987 1522821600 0.7963 1522828800 0.7968 1522836000 0.7960 1522843200 0.7965 1522850400 0.7981 1522857600 0.7981 1522864800 0.7998 1522872000 0.7979 1522879200 0.7977 1522886400 0.7985 1522893600 0.7965 1522900800 0.7973 1522908000 0.7971 1522915200 0.8022 1522922400 0.8012 1522929600 0.8024 1522936800 0.8021 1522944000 0.8020 1522951200 0.8014 1522958400 0.8022 1522965600 0.8037 1522972800 0.8039 1522980000 0.8038 1522987200 0.8037 1522994400 0.8043 1523001600 0.8043 1523008800 0.8079 1523016000 0.8084 1523023200 0.8073 1523030400 0.8080 1523037600 0.8080 1523044800 0.8103 1523052000 0.8101 1523059200 0.8101 1523066400 0.8100 1523073600 0.8100 1523080800 0.8104 1523088000 0.8103 1523095200 0.8206 1523102400 0.8227 1523109600 0.8225 1523116800 0.8229 1523124000 0.8265 1523131200 0.8228 1523138400 0.8263 1523145600 0.8228 1523152800 0.8223 1523160000 0.8227 1523167200 0.8221 1523174400 0.8223 1523181600 0.8220 1523188800 0.8222 1523196000 0.8219 1523203200 0.8208 1523210400 0.8224 1523217600 0.8226 1523224800 0.8219 1523232000 0.8180 1523239200 0.8177 1523246400 0.8221 1523253600 0.8218 1523260800 0.8227 1523268000 0.8216 1523275200 0.8218 1523282400 0.8211 1523289600 0.8235 1523296800 0.8230 1523304000 0.8246 1523311200 0.8218 1523318400 0.8214 1523325600 0.8207 1523332800 0.8234 1523340000 0.8233 1523347200 0.8254 1523354400 0.8257 1523361600 0.8267 1523368800 0.8259 1523376000 0.8255 1523383200 0.8250 1523390400 0.8246 1523397600 0.8237 1523404800 0.8243 1523412000 0.8238 1523419200 0.8240 1523426400 0.8242 1523433600 0.8261 1523440800 0.8203 1523448000 0.8215 1523455200 0.8235 1523462400 0.8234 1523469600 0.8255 1523476800 0.8265 1523484000 0.8259 1523491200 0.8256 1523498400 0.8335 1523505600 0.8342 1523512800 0.8337 1523520000 0.8393 1523527200 0.8382 1523534400 0.8370 1523541600 0.8363 1523548800 0.8364 1523556000 0.8357 1523563200 0.8361 1523570400 0.8361 1523577600 0.8367 1523584800 0.8362 1523592000 0.8364 1523599200 0.8361 1523606400 0.8363 1523613600 0.8381 1523620800 0.8385 1523628000 0.8380 1523635200 0.8289 1523642400 0.8284 1523649600 0.8287 1523656800 0.8351 1523664000 0.8353 1523671200 0.8345 1523678400 0.8350 1523685600 0.8345 1523692800 0.8346 1523700000 0.8346 1523707200 0.8371 1523714400 0.8368 1523721600 0.8348 1523728800 0.8343 1523736000 0.8329 1523743200 0.8345 1523750400 0.8355 1523757600 0.8341 1523764800 0.8345 1523772000 0.8347 1523779200 0.8350 1523786400 0.8353 1523793600 0.8357 1523800800 0.8356 1523808000 0.8358 1523815200 0.8356 1523822400 0.8359 1523829600 0.8355 1523836800 0.8359 1523844000 0.8353 1523851200 0.8355 1523858400 0.8351 1523865600 0.8355 1523872800 0.8330 1523880000 0.8335 1523887200 0.8350 1523894400 0.8357