1447884000  4.2330
1447891200  4.2325
1447898400  4.2304
1447905600  4.2280
1447912800  4.2326
1447920000  4.2308
1447927200  4.2247
1447934400  4.2332
1447941600  4.2333
1447948800  4.2304
1447956000  4.2319
1447963200  4.2376
1447970400  4.2449
1447977600  4.2471
1447984800  4.2437
1447992000  4.2446
1447999200  4.2425
1448006400  4.2208
1448013600  4.2413
1448020800  4.2441
1448028000  4.2528
1448035200  4.2573
1448042400  4.2531
1448049600  4.2580
1448056800  4.2507
1448064000  4.2554
1448071200  4.2545
1448078400  4.2595
1448085600  4.2561
1448092800  4.2584
1448100000  4.2573
1448107200  4.2544
1448114400  4.2224
1448121600  4.2551
1448128800  4.2531
1448136000  4.2438
1448143200  4.2431
1448150400  4.2496
1448157600  4.2440
1448164800  4.2515
1448172000  4.2495
1448179200  4.2492
1448186400  4.2436
1448193600  4.2437
1448200800  4.2534
1448208000  4.2589
1448215200  4.2565
1448222400  4.2597
1448229600  4.2610
1448236800  4.2644
1448244000  4.2607
1448251200  4.2616
1448258400  4.2626
1448265600  4.2617
1448272800  4.2594
1448280000  4.2636
1448287200  4.2566
1448294400  4.2541
1448301600  4.2576
1448308800  4.2574
1448316000  4.2557
1448323200  4.2531
1448330400  4.2572
1448337600  4.2629
1448344800  4.2397
1448352000  4.2520
1448359200  4.2527
1448366400  4.2558
1448373600  4.2535
1448380800  4.2561
1448388000  4.2550
1448395200  4.2579
1448402400  4.2515
1448409600  4.2448
1448416800  4.2474
1448424000  4.2507
1448431200  4.2460
1448438400  4.2509
1448445600  4.2486
1448452800  4.2502
1448460000  4.2441
1448467200  4.2455
1448474400  4.2375
1448481600  4.2442
1448488800  4.2408
1448496000  4.2439
1448503200  4.2399
1448510400  4.2340
1448517600  4.2303
1448524800  4.2346
1448532000  4.2325
1448539200  4.2349
1448546400  4.2277
1448553600  4.2274
1448560800  4.2239
1448568000  4.2286
1448575200  4.2275
1448582400  4.2313
1448589600  4.2280
1448596800  4.2292
1448604000  4.2273
1448611200  4.2315
1448618400  4.2249
1448625600  4.2268
1448632800  4.2323
1448640000  4.2332
1448647200  4.2353
1448654400  4.2392
1448661600  4.2362
1448668800  4.2402
1448676000  4.2388
1448683200  4.2394
1448690400  4.2352
1448697600  4.2376
1448704800  4.2354
1448712000  4.2380
1448719200  4.2347
1448726400  4.2376
1448733600  4.2347
1448740800  4.2418
1448748000  4.2277
1448755200  4.2278
1448762400  4.2294
1448769600  4.2319
1448776800  4.2371
1448784000  4.2415
1448791200  4.2388
1448798400  4.2442
1448805600  4.2371
1448812800  4.2408
1448820000  4.2373
1448827200  4.2392
1448834400  4.2385
1448841600  4.2418
1448848800  4.2394
1448856000  4.2392
1448863200  4.2362
1448870400  4.2385
1448877600  4.2361
1448884800  4.2408
1448892000  4.2361
1448899200  4.2360
1448906400  4.2315
1448913600  4.2318
1448920800  4.2384
1448935200  4.2444
1448928000  4.2492
1448942400  4.2438
1448949600  4.2405
1448956800  4.2383
1448964000  4.2421
1448971200  4.2426
1448978400  4.2426
1448985600  4.2424
1448992800  4.2398
1449000000  4.2409
1449007200  4.2354
1449014400  4.2322
1449021600  4.2313
1449028800  4.2329
1449036000  4.2308
1449043200  4.2190
1449050400  4.2349
1449057600  4.2363
1449064800  4.2334
1449072000  4.2279
1449079200  4.2269
1449086400  4.2329
1449093600  4.2441
1449100800  4.2474
1449108000  4.2444
1449115200  4.2484
1449122400  4.2437
1449129600  4.2487
1449136800  4.2451
1449144000  4.2470
1449151200  4.2445
1449158400  4.2461
1449165600  4.2512
1449172800  4.2507
1449180000  4.2447
1449187200  4.2478
1449194400  4.2501
1449201600  4.2646
1449208800  4.2620
1449216000  4.2555
1449223200  4.2503
1449230400  4.2526
1449237600  4.2530
1449244800  4.2550
1449252000  4.2518
1449259200  4.2551
1449266400  4.2501
1449273600  4.2529
1449280800  4.2536
1449288000  4.2539
1449295200  4.2510
1449302400  4.2546
1449309600  4.2506
1449316800  4.2511
1449324000  4.2470
1449331200  4.2527
1449338400  4.2478
1449345600  4.2499
1449352800  4.2475
1449360000  4.2508
1449367200  4.2489
1449374400  4.2544
1449381600  4.2504
1449388800  4.2518
1449396000  4.2492
1449403200  4.2480
1449410400  4.2451
1449417600  4.2477
1449424800  4.2446
1449432000  4.2477
1449439200  4.2446
1449446400  4.2465
1449453600  4.2442
1449460800  4.2456
1449468000  4.2543
1449475200  4.2531
1449482400  4.2396
1449489600  4.2499
1449496800  4.2456
1449504000  4.2410
1449511200  4.2435
1449518400  4.2454
1449525600  4.2418
1449532800  4.2485
1449540000  4.2452
1449547200  4.2440
1449554400  4.2430
1449561600  4.2394
1449568800  4.2426
1449576000  4.2460
1449583200  4.2383
1449590400  4.2457
1449597600  4.2525
1449604800  4.2550
1449612000  4.2512
1449619200  4.2532
1449626400  4.2532
1449633600  4.2577
1449640800  4.2609
1449648000  4.2697
1449655200  4.2848
1449662400  4.2871
1449669600  4.2815
1449676800  4.2822
1449684000  4.2733
1449691200  4.2620
1449698400  4.2594
1449705600  4.2644
1449712800  4.2546
1449720000  4.2626
1449727200  4.2727
1449734400  4.2643
1449741600  4.2577
1449748800  4.2291
1449756000  4.2531
1449763200  4.2555
1449770400  4.2529
1449777600  4.2633
1449784800  4.2610
1449792000  4.2608
1449799200  4.2715
1449806400  4.2779
1449813600  4.2797
1449820800  4.2717
1449828000  4.2644
1449835200  4.2769
1449842400  4.2738
1449849600  4.2764
1449856800  4.2719
1449864000  4.2732
1449871200  4.2681
1449878400  4.2726
1449885600  4.2667
1449892800  4.2693
1449900000  4.2672
1449907200  4.2732
1449914400  4.2716
1449921600  4.2737
1449928800  4.2735
1449936000  4.2753
1449943200  4.2761
1449950400  4.2760
1449957600  4.2715
1449964800  4.2754
1449972000  4.2658
1449979200  4.2680
1449986400  4.2678
1449993600  4.2717
1450000800  4.2622
1450008000  4.2672
1450015200  4.2690
1450022400  4.2756
1450029600  4.2730
1450036800  4.2739
1450044000  4.2718
1450051200  4.2741
1450058400  4.2715
1450065600  4.2781
1450072800  4.2905
1450080000  4.2692
1450087200  4.2647
1450094400  4.2704
1450101600  4.2760
1450108800  4.2807
1450116000  4.2961
1450123200  4.2957
1450130400  4.2952
1450137600  4.2968
1450144800  4.2899
1450152000  4.3027
1450159200  4.2898
1450166400  4.2894
1450173600  4.2812
1450180800  4.2910
1450188000  4.2891
1450195200  4.2912
1450202400  4.2898
1450209600  4.2882
1450216800  4.2840
1450224000  4.2870
1450231200  4.2864
1450238400  4.2910
1450245600  4.2660
1450252800  4.2680
1450260000  4.2674
1450267200  4.2612
1450274400  4.2595
1450281600  4.2599
1450288800  4.2570
1450296000  4.2653
1450303200  4.2572
1450310400  4.2741
1450317600  4.2708
1450324800  4.2779
1450332000  4.2723
1450339200  4.2865
1450346400  4.2805
1450353600  4.2861
1450360800  4.2852
1450368000  4.2845
1450375200  4.2799
1450382400  4.2836
1450389600  4.2786
1450396800  4.2762
1450404000  4.2786
1450411200  4.2822
1450418400  4.2793
1450425600  4.2828
1450432800  4.2829
1450440000  4.2731
1450447200  4.2752
1450454400  4.2730
1450461600  4.2776
1450468800  4.2719
1450476000  4.2734
1450483200  4.2835
1450490400  4.2814
1450497600  4.2877
1450504800  4.2725
1450512000  4.2744
1450519200  4.2795
1450526400  4.2746
1450533600  4.2725
1450540800  4.2732
1450548000  4.2760
1450555200  4.2771
1450562400  4.2752
1450569600  4.2759
1450576800  4.2743
1450584000  4.2865
1450591200  4.2820
1450598400  4.2867
1450605600  4.2844
1450612800  4.2855
1450620000  4.2710
1450627200  4.2865
1450634400  4.2858
1450641600  4.2784
1450648800  4.2755
1450656000  4.2786
1450663200  4.2727
1450670400  4.2758
1450677600  4.2814
1450684800  4.2860
1450692000  4.2831
1450699200  4.2733
1450706400  4.2709
1450713600  4.2806
1450720800  4.2703
1450728000  4.2809
1450735200  4.2753
1450742400  4.2752
1450749600  4.2731
1450756800  4.2733
1450764000  4.2726
1450771200  4.2800
1450778400  4.3154
1450785600  4.2837
1450792800  4.2815
1450800000  4.2839
1450807200  4.2927
1450814400  4.2821
1450821600  4.2748
1450828800  4.2811
1450836000  4.2771
1450843200  4.2797
1450850400  4.2705
1450857600  4.2564
1450864800  4.2809
1450872000  4.2794
1450879200  4.2738
1450886400  4.2794
1450893600  4.2756
1450900800  4.2780
1450908000  4.2705
1450915200  4.2789
1450922400  4.2785
1450929600  4.2766
1450936800  4.2731
1450944000  4.2742
1450951200  4.2735
1450958400  4.2743
1450965600  4.2770
1450972800  4.2799
1450980000  4.2770
1450987200  4.2794
1450994400  4.2777
1451001600  4.2802
1451008800  4.2785
1451016000  4.2846
1451023200  4.2821
1451030400  4.2846
1451037600  4.2804
1451044800  4.2827
1451052000  4.2811
1451059200  4.2816
1451066400  4.2757
1451073600  4.2804
1451080800  4.2784
1451088000  4.2762
1451095200  4.2789
1451102400  4.2839
1451109600  4.2787
1451116800  4.2848
1451124000  4.2822
1451131200  4.2848
1451138400  4.2836
1451145600  4.2850
1451152800  4.2834
1451160000  4.2716
1451167200  4.2838
1451174400  4.2834
1451181600  4.2838
1451188800  4.2808
1451196000  4.2839
1451203200  4.2813
1451210400  4.2761
1451217600  4.2851
1451224800  4.2858
1451232000  4.2879
1451239200  4.2841
1451246400  4.2884
1451253600  4.2863
1451260800  4.2893
1451268000  4.2869
1451275200  4.2888
1451282400  4.2860
1451289600  4.2882
1451296800  4.2850
1451304000  4.2851
1451311200  4.2874
1451318400  4.2831
1451325600  4.2864
1451332800  4.2880
1451340000  4.2836
1451347200  4.2873
1451354400  4.2878
1451361600  4.2894
1451368800  4.2872
1451376000  4.2896
1451383200  4.3055
1451390400  4.2882
1451397600  4.2870
1451404800  4.2832
1451412000  4.2846
1451419200  4.2902
1451426400  4.2880
1451433600  4.2897
1451440800  4.2845
1451448000  4.2904
1451455200  4.2867
1451462400  4.2897
1451469600  4.2878
1451476800  4.2921
1451484000  4.2867
1451491200  4.2841
1451498400  4.2824
1451505600  4.2898
1451512800  4.2862
1451520000  4.2799
1451527200  4.2804
1451534400  4.2907
1451541600  4.2883
1451548800  4.2950
1451556000  4.2859
1451563200  4.2859
1451570400  4.2765
1451577600  4.2862
1451584800  4.2845
1451592000  4.2859
1451599200  4.2821
1451613600  4.2869
1451606400  4.2874
1451620800  4.2876
1451628000  4.2859
1451635200  4.2880
1451642400  4.2862
1451649600  4.2876
1451656800  4.2845
1451664000  4.2874
1451671200  4.2857
1451678400  4.2876
1451685600  4.2849
1451692800  4.2869
1451700000  4.2842
1451707200  4.2873
1451714400  4.2837
1451721600  4.2866
1451728800  4.2842
1451736000  4.2864
1451743200  4.2842
1451750400  4.2861
1451757600  4.2847
1451764800  4.2897
1451772000  4.2885
1451779200  4.2914
1451786400  4.2890
1451793600  4.2916
1451800800  4.2889
1451808000  4.2908
1451815200  4.2899
1451822400  4.2880
1451829600  4.2814
1451836800  4.2843
1451844000  4.2818
1451851200  4.2838
1451858400  4.2811
1451865600  4.2835
1451872800  4.2811
1451880000  4.2826
1451887200  4.2812
1451894400  4.3135
1451901600  4.2828
1451908800  4.2888
1451916000  4.2843
1451923200  4.2874
1451930400  4.2826
1451937600  4.2902
1451944800  4.2801
1451952000  4.2813
1451959200  4.2803
1451966400  4.2890
1451973600  4.2867
1451980800  4.3424
1451988000  4.3565
1451995200  4.3579
1452002400  4.3558
1452009600  4.3571
1452016800  4.3520
1452024000  4.3520
1452031200  4.3395
1452038400  4.3431
1452045600  4.3403
1452052800  4.3470
1452060000  4.3483
1452067200  4.3487
1452074400  4.3456
1452081600  4.3475
1452088800  4.3443
1452096000  4.3485
1452103200  4.3374
1452110400  4.3403
1452117600  4.3407
1452124800  4.3407
1452132000  4.3386
1452139200  4.3416
1452146400  4.2636
1452153600  4.3421
1452160800  4.3405
1452168000  4.3431
1452175200  4.3369
1452182400  4.3362
1452189600  4.3329
1452196800  4.3391
1452204000  4.3393
1452211200  4.3332
1452218400  4.3310
1452225600  4.3351
1452232800  4.3331
1452240000  4.3224
1452247200  4.3338
1452254400  4.3360
1452261600  4.3348
1452268800  4.3338
1452276000  4.3291
1452283200  4.3332
1452290400  4.3300
1452297600  4.3320
1452304800  4.3149
1452312000  4.3345
1452319200  4.3327
1452326400  4.3332
1452333600  4.3310
1452340800  4.3291
1452348000  4.3256
1452355200  4.3291
1452362400  4.3286
1452369600  4.3310
1452376800  4.3284
1452384000  4.3315
1452391200  4.3268
1452398400  4.3281
1452405600  4.3272
1452412800  4.3303
1452420000  4.3276
1452427200  4.3364
1452434400  4.3298
1452441600  4.3320
1452448800  4.3274
1452456000  4.3305
1452463200  4.3277
1452470400  4.3312
1452477600  4.3282
1452484800  4.3298
1452492000  4.3269
1452499200  4.3301
1452506400  4.3272
1452513600  4.3312
1452520800  4.3198
1452528000  4.3257
1452535200  4.3220
1452542400  4.3322
1452549600  4.3267
1452556800  4.3276
1452564000  4.3245
1452571200  4.3251
1452578400  4.3193
1452585600  4.3149
1452592800  4.3125
1452600000  4.3267
1452607200  4.3208
1452614400  4.3269
1452621600  4.3248
1452628800  4.3305
1452636000  4.3248
1452643200  4.3281
1452650400  4.3259
1452657600  4.3276
1452664800  4.3229
1452672000  4.3229
1452679200  4.3219
1452686400  4.3181
1452693600  4.3284
1452700800  4.3302
1452708000  4.3252
1452715200  4.3222
1452722400  4.3190
1452729600  4.3210
1452736800  4.3176
1452744000  4.3179
1452751200  4.3128
1452758400  4.3131
1452765600  4.3449
1452772800  4.3177
1452780000  4.3188
1452787200  4.3219
1452794400  4.3198
1452801600  4.3236
1452808800  4.3161
1452816000  4.3171
1452823200  4.3149
1452830400  4.3133
1452837600  4.3106
1452844800  4.3114
1452852000  4.3085
1452859200  4.3095
1452866400  4.3124
1452873600  4.3131
1452880800  4.3102
1452888000  4.3190
1452895200  4.3154
1452902400  4.3019
1452909600  4.3100
1452916800  4.3138
1452924000  4.3112
1452931200  4.3162
1452938400  4.3138
1452945600  4.3157
1452952800  4.3157
1452960000  4.3166
1452967200  4.3138
1452974400  4.3142
1452981600  4.3137
1452988800  4.3183
1452996000  4.3157
1453003200  4.3119
1453010400  4.3114
1453017600  4.3145
1453024800  4.3143
1453032000  4.3164
1453039200  4.3123
1453046400  4.3173
1453053600  4.3097
1453060800  4.3131
1453068000  4.3120
1453075200  4.3125
1453082400  4.3102
1453089600  4.3116
1453096800  4.3104
1453104000  4.3123
1453111200  4.3044
1453118400  4.3070
1453125600  4.3060
1453132800  4.3087
1453140000  4.3120
1453147200  4.3122
1453154400  4.3110
1453161600  4.3130
1453168800  4.3106
1453176000  4.3111
1453183200  4.3077
1453190400  4.2487
1453197600  4.3074
1453204800  4.3053
1453212000  4.3055
1453219200  4.3082
1453226400  4.3024
1453233600  4.3038
1453240800  4.2849
1453248000  4.3003
1453255200  4.2936
1453262400  4.3038
1453269600  4.2981
1453276800  4.3065
1453284000  4.3002
1453291200  4.3040
1453298400  4.3029
1453305600  4.3010
1453312800  4.3029
1453320000  4.3038
1453327200  4.3026
1453334400  4.3031
1453341600  4.2395
1453348800  4.2379
1453356000  4.2320
1453363200  4.2369
1453370400  4.2861
1453377600  4.2903
1453384800  4.2897
1453392000  4.2962
1453399200  4.2830
1453406400  4.2862
1453413600  4.2840
1453420800  4.2858
1453428000  4.2871
1453435200  4.2881
1453442400  4.2898
1453449600  4.2903
1453456800  4.2832
1453464000  4.3016
1453471200  4.2980
1453478400  4.2964
1453485600  4.2866
1453492800  4.2930
1453500000  4.2892
1453507200  4.2910
1453514400  4.2870
1453521600  4.2868
1453528800  4.2854
1453536000  4.2868
1453543200  4.2810
1453550400  4.2843
1453557600  4.2816
1453564800  4.2846
1453572000  4.2824
1453579200  4.2834
1453586400  4.2831
1453593600  4.2878
1453600800  4.2863
1453608000  4.2878
1453615200  4.2844
1453622400  4.2859
1453629600  4.2837
1453636800  4.2814
1453644000  4.2805
1453651200  4.2805
1453658400  4.2775
1453665600  4.2797
1453672800  4.2775
1453680000  4.2704
1453687200  4.2674
1453694400  4.2659
1453701600  4.2593
1453708800  4.2654
1453716000  4.2623
1453831200  4.2669
1453838400  4.2739
1453845600  4.2715
1453852800  4.2733
1453860000  4.2710
1453867200  4.2741
1453874400  4.2694
1453881600  4.2718
1453888800  4.2694
1453896000  4.2726
1453903200  4.2715
1453910400  4.2735
1453917600  4.2778
1453924800  4.2786
1453932000  4.2662
1453939200  4.2694
1453946400  4.2674
1453953600  4.2714
1453960800  4.2648
1453968000  4.2686
1453975200  4.2772
1453982400  4.2782
1453989600  4.2914
1453996800  4.2889
1454004000  4.2755
1454011200  4.2843
1454018400  4.2753
1454025600  4.2902
1454032800  4.2875
1454040000  4.2897
1454047200  4.2610
1454054400  4.2272
1454061600  4.2839
1454068800  4.2802
1454076000  4.2697
1454083200  4.2808
1454090400  4.2727
1454097600  4.2882
1454104800  4.2836
1454112000  4.2889
1454119200  4.2900
1454126400  4.2900
1454133600  4.2912
1454140800  4.2926
1454148000  4.2909
1454155200  4.2895
1454162400  4.2907
1454169600  4.2886
1454176800  4.2833
1454184000  4.2889
1454191200  4.2897
1454198400  4.2904
1454205600  4.2877
1454212800  4.2880
1454220000  4.2873
1454227200  4.2882
1454234400  4.2863
1454241600  4.2853
1454248800  4.2824
1454256000  4.2868
1454263200  4.2819
1454270400  4.2873
1454277600  4.2852
1454292000  4.2838
1454284800  4.2872
1454299200  4.2814
1454306400  4.2725
1454313600  4.2818
1454320800  4.2795
1454328000  4.2821
1454335200  4.2876
1454342400  4.2881
1454349600  4.2854
1454356800  4.2872
1454364000  4.2811
1454371200  4.2826
1454378400  4.2782
1454385600  4.2869
1454392800  4.2844
1454400000  4.2845
1454407200  4.2711
1454414400  4.2871
1454421600  4.2885
1454428800  4.2831
1454436000  4.2182
1454443200  4.2210
1454450400  4.2184
1454457600  4.2184
1454464800  4.2166
1454472000  4.2171
1454479200  4.2176
1454486400  4.2187
1454493600  4.2143
1454500800  4.2187
1454508000  4.2151
1454515200  4.2197
1454522400  4.2144
1454529600  4.2158
1454536800  4.2169
1454544000  4.2197
1454551200  4.2108
1454558400  4.2082
1454565600  4.2082
1454572800  4.2027
1454580000  4.2033
1454587200  4.2085
1454594400  4.2028
1454601600  4.2070
1454608800  4.2019
1454616000  4.1979
1454623200  4.2004
1454630400  4.2079
1454637600  4.2005
1454644800  4.2007
1454652000  4.1787
1454659200  4.1833
1454666400  4.1815
1454673600  4.1982
1454680800  4.1954
1454688000  4.1995
1454695200  4.1943
1454702400  4.1899
1454709600  4.1905
1454716800  4.1926
1454724000  4.1940
1454731200  4.1938
1454738400  4.1923
1454745600  4.1926
1454752800  4.1925
1454760000  4.1905
1454767200  4.1712
1454774400  4.1908
1454781600  4.1725
1454788800  4.1918
1454796000  4.1940
1454803200  4.1926
1454810400  4.1917
1454817600  4.1933
1454824800  4.1897
1454832000  4.1886
1454839200  4.1879
1454846400  4.1933
1454853600  4.1922
1454860800  4.1930
1454868000  4.1920
1454875200  4.1941
1454882400  4.1960
1454889600  4.1978
1454896800  4.1959
1454904000  4.1977
1454911200  4.1910
1454918400  4.1329
1454925600  4.1892
1454932800  4.1900
1454940000  4.1918
1454947200  4.1902
1454954400  4.1991
1454961600  4.2002
1454968800  4.1921
1454976000  4.1934
1454983200  4.1907
1454990400  4.1902
1454997600  4.1877
1455004800  4.1860
1455012000  4.1847
1455019200  4.1851
1455026400  4.1832
1455033600  4.1851
1455040800  4.1838
1455048000  4.1900
1455055200  4.1855
1455069600  4.1733
1455076800  4.1740
1455084000  4.1868
1455091200  4.1278
1455098400  4.1864
1455105600  4.1879
1455112800  4.1868
1455120000  4.1913
1455127200  4.1890
1455134400  4.1920
1455141600  4.1929
1455148800  4.1886
1455156000  4.1835
1455163200  4.1871
1455170400  4.1817
1455177600  4.1795
1455184800  4.1830
1455192000  4.1834
1455199200  4.1834
1455206400  4.1853
1455213600  4.1783
1455220800  4.1870
1455228000  4.1918
1455235200  4.1845
1455242400  4.1895
1455249600  4.1915
1455256800  4.1887
1455264000  4.0996
1455271200  4.1869
1455278400  4.1895
1455285600  4.1996
1455292800  4.2014
1455300000  4.1999
1455307200  4.2058
1455314400  4.2030
1455321600  4.2046
1455328800  4.2018
1455336000  4.2061
1455343200  4.2009
1455350400  4.2033
1455357600  4.2014
1455364800  4.2023
1455372000  4.2012
1455379200  4.1983
1455386400  4.2007
1455393600  4.2035
1455400800  4.2022
1455408000  4.2053
1455415200  4.1986
1455422400  4.1994
1455429600  4.1981
1455436800  4.2035
1455444000  4.2018
1455451200  4.2030
1455458400  4.1980
1455465600  4.2009
1455472800  4.2014
1455480000  4.2061
1455487200  4.2010
1455494400  4.1965
1455501600  4.1978
1455508800  4.1997
1455516000  4.1806
1455523200  4.2018
1455530400  4.2012
1455537600  4.1803
1455544800  4.1769
1455552000  4.1793
1455559200  4.1785
1455566400  4.1785
1455573600  4.1754
1455580800  4.1753
1455588000  4.1767
1455595200  4.1806
1455602400  4.1929
1455609600  4.1244
1455616800  4.1568
1455624000  4.1922
1455631200  4.1917
1455638400  4.1906
1455645600  4.1898
1455652800  4.1864
1455660000  4.1865
1455667200  4.1891
1455674400  4.1903
1455681600  4.1867
1455688800  4.1846
1455696000  4.1890
1455703200  4.1801
1455710400  4.1872
1455717600  4.1780
1455724800  4.1896
1455732000  4.1857
1455739200  4.1930
1455746400  4.1999
1455753600  4.2043
1455760800  4.1860
1455768000  4.1982
1455775200  4.1961
1455782400  4.1988
1455789600  4.1675
1455796800  4.1984
1455804000  4.1959
1455811200  4.1972
1455818400  4.1953
1455825600  4.1937
1455832800  4.1971
1455840000  4.1979
1455847200  4.1883
1455854400  4.1920
1455861600  4.1876
1455868800  4.1876
1455876000  4.1841
1455883200  4.1836
1455890400  4.1804
1455897600  4.1829
1455904800  4.1799
1455912000  4.1839
1455919200  4.1811
1455926400  4.1842
1455933600  4.1821
1455940800  4.1837
1455948000  4.1778
1455955200  4.1811
1455962400  4.1781
1455969600  4.1799
1455976800  4.1810
1455984000  4.1787
1455991200  4.1811
1455998400  4.1831
1456005600  4.1807
1456012800  4.1826
1456020000  4.1790
1456027200  4.1826
1456034400  4.1811
1456041600  4.1855
1456048800  4.1815
1456056000  4.1794
1456063200  4.1820
1456070400  4.1837
1456077600  4.1795
1456084800  4.1710
1456092000  4.1602
1456099200  4.1697
1456106400  4.1691
1456113600  4.1692
1456120800  4.1665
1456128000  4.1493
1456135200  4.1438
1456142400  4.1467
1456149600  4.1429
1456156800  4.1419
1456164000  4.1525
1456171200  4.1543
1456178400  4.1535
1456185600  4.1565
1456192800  4.1561
1456200000  4.1577
1456207200  4.1381
1456214400  4.1885
1456221600  4.2020
1456228800  4.2012
1456236000  4.2009
1456243200  4.2041
1456250400  4.1980
1456257600  4.1842
1456264800  4.2009
1456272000  4.1924
1456279200  4.1941
1456286400  4.1951
1456293600  4.1909
1456300800  4.1628
1456308000  4.1529
1456315200  4.1545
1456322400  4.1564
1456329600  4.1639
1456336800  4.1633
1456344000  4.1545
1456351200  4.1540
1456358400  4.1617
1456365600  4.1643
1456372800  4.1657
1456380000  4.1622
1456387200  4.1635
1456394400  4.1471
1456401600  4.1447
1456408800  4.1590
1456416000  4.1636
1456423200  4.1606
1456430400  4.1548
1456437600  4.1575
1456444800  4.1607
1456452000  4.1585
1456459200  4.1595
1456466400  4.1555
1456473600  4.1455
1456480800  4.1449
1456488000  4.1636
1456495200  4.1662
1456502400  4.1529
1456509600  4.1534
1456516800  4.1691
1456524000  4.1673
1456531200  4.1683
1456538400  4.1652
1456545600  4.1662
1456552800  4.1633
1456560000  4.1646
1456567200  4.1630
1456574400  4.1511
1456581600  4.1502
1456588800  4.1670
1456596000  4.1641
1456603200  4.1652
1456610400  4.1641
1456617600  4.1654
1456624800  4.1644
1456632000  4.1550
1456639200  4.1601
1456646400  4.1654
1456653600  4.1624
1456660800  4.1662
1456668000  4.1659
1456675200  4.1678
1456682400  4.1649
1456689600  4.1633
1456696800  4.1663
1456704000  4.1679
1456711200  4.1687
1456718400  4.1776
1456725600  4.1710
1456732800  4.1715
1456740000  4.1668
1456747200  4.1660
1456754400  4.1585
1456761600  4.1655
1456768800  4.1641
1456776000  4.1647
1456783200  4.1651
1456797600  4.1678
1456790400  4.1716
1456804800  4.1744
1456812000  4.1700
1456819200  4.1724
1456826400  4.1455
1456833600  4.1622
1456840800  4.1718
1456848000  4.1752
1456855200  4.1764
1456862400  4.1777
1456869600  4.1764
1456876800  4.1788
1456884000  4.1774
1456891200  4.1777
1456898400  4.1734
1456905600  4.1695
1456912800  4.1719
1456920000  4.1639
1456927200  4.1606
1456934400  4.1763
1456941600  4.1755
1456948800  4.1758
1456956000  4.1800
1456963200  4.1839
1456970400  4.1799
1456977600  4.1782
1456984800  4.1572
1456992000  4.1827
1456999200  4.1793
1457006400  4.1815
1457013600  4.1880
1457020800  4.1747
1457028000  4.1697
1457035200  4.1309
1457042400  4.1497
1457049600  4.1585
1457056800  4.1539
1457064000  4.1499
1457071200  4.1451
1457078400  4.1228
1457085600  4.1253
1457092800  4.1301
1457100000  4.1293
1457107200  4.1528
1457114400  4.1687
1457121600  4.1699
1457128800  4.1595
1457136000  4.1636
1457143200  4.1558
1457150400  4.1592
1457157600  4.1531
1457164800  4.1561
1457172000  4.1522
1457179200  4.1536
1457186400  4.1558
1457193600  4.1552
1457200800  4.1469
1457208000  4.1545
1457215200  4.1571
1457222400  4.1546
1457229600  4.1593
1457236800  4.1624
1457244000  4.1603
1457251200  4.1652
1457258400  4.1598
1457265600  4.1606
1457272800  4.1590
1457280000  4.1608
1457287200  4.1586
1457294400  4.1617
1457301600  4.1586
1457308800  4.1662
1457316000  4.1640
1457323200  4.1662
1457330400  4.1633
1457337600  4.1665
1457344800  4.1643
1457352000  4.1684
1457359200  4.1582
1457366400  4.1593
1457373600  4.1550
1457380800  4.1512
1457388000  4.1501
1457395200  4.1517
1457402400  4.1496
1457409600  4.1560
1457416800  4.1550
1457424000  4.1420
1457431200  4.1581
1457438400  4.1812
1457445600  4.1815
1457452800  4.1936
1457460000  4.1799
1457467200  4.1866
1457474400  4.1875
1457481600  4.1878
1457488800  4.1862
1457496000  4.1864
1457503200  4.1846
1457510400  4.1864
1457517600  4.1843
1457524800  4.1826
1457532000  4.1848
1457539200  4.1893
1457546400  4.1802
1457553600  4.1807
1457560800  4.1765
1457568000  4.1788
1457575200  4.1783
1457582400  4.1776
1457589600  4.1733
1457596800  4.1764
1457604000  4.1893
1457611200  4.1887
1457618400  4.1866
1457625600  4.1860
1457632800  4.1850
1457640000  4.1877
1457647200  4.1847
1457654400  4.1864
1457661600  4.1840
1457668800  4.1871
1457676000  4.1876
1457683200  4.2090
1457690400  4.2043
1457697600  4.1947
1457704800  4.1974
1457712000  4.1998
1457719200  4.1910
1457726400  4.1870
1457733600  4.1830
1457740800  4.1851
1457748000  4.1835
1457755200  4.1858
1457762400  4.1805
1457769600  4.1834
1457776800  4.1803
1457784000  4.1813
1457791200  4.1789
1457798400  4.1815
1457805600  4.1767
1457812800  4.1811
1457820000  4.1808
1457827200  4.1697
1457834400  4.1681
1457841600  4.1681
1457848800  4.1694
1457856000  4.1691
1457863200  4.1802
1457870400  4.1835
1457877600  4.1819
1457884800  4.1837
1457892000  4.1795
1457899200  4.1856
1457906400  4.1837
1457913600  4.1877
1457920800  4.1834
1457928000  4.1851
1457935200  4.1834
1457942400  4.1853
1457949600  4.1830
1457956800  4.1955
1457964000  4.1805
1457971200  4.1775
1457978400  4.1757
1457985600  4.1776
1457992800  4.1740
1458000000  4.1786
1458007200  4.1741
1458014400  4.1751
1458021600  4.1581
1458028800  4.1587
1458036000  4.1571
1458043200  4.1284
1458050400  4.1249
1458057600  4.1267
1458064800  4.1251
1458072000  4.1276
1458079200  4.1271
1458086400  4.1594
1458093600  4.1567
1458100800  4.1473
1458108000  4.1435
1458115200  4.1462
1458122400  4.1507
1458129600  4.1429
1458136800  4.1414
1458144000  4.1538
1458151200  4.1502
1458158400  4.1571
1458165600  4.1543
1458172800  4.1560
1458180000  4.1543
1458187200  4.1429
1458194400  4.1502
1458201600  4.1710
1458208800  4.1548
1458216000  4.1562
1458223200  4.1522
1458230400  4.1556
1458237600  4.1524
1458244800  4.1529
1458252000  4.1511
1458259200  4.1549
1458266400  4.1540
1458273600  4.1514
1458280800  4.1906
1458288000  4.1571
1458295200  4.1576
1458302400  4.1573
1458309600  4.1473
1458316800  4.1478
1458324000  4.1448
1458331200  4.1455
1458338400  4.1428
1458345600  4.1453
1458352800  4.1458
1458360000  4.1393
1458367200  4.1450
1458374400  4.1464
1458381600  4.1452
1458388800  4.1472
1458396000  4.1372
1458403200  4.1374
1458410400  4.1483
1458417600  4.1403
1458424800  4.1390
1458432000  4.1508
1458439200  4.1499
1458446400  4.1508
1458453600  4.1483
1458460800  4.1464
1458468000  4.1504
1458475200  4.1543
1458482400  4.1523
1458489600  4.1545
1458496800  4.1526
1458504000  4.1431
1458511200  4.1508
1458518400  4.1524
1458525600  4.1493
1458532800  4.1529
1458540000  4.1508
1458547200  4.1250
1458554400  4.1181
1458561600  4.1206
1458568800  4.1050
1458576000  4.1097
1458583200  4.1067
1458590400  4.1067
1458597600  4.1042
1458604800  4.1352
1458612000  4.1335
1458619200  4.1360
1458626400  4.1325
1458633600  4.1383
1458640800  4.1289
1458648000  4.1343
1458655200  4.1344
1458662400  4.1388
1458669600  4.1360
1458676800  4.1390
1458684000  4.1319
1458691200  4.1383
1458698400  4.1343
1458705600  4.1382
1458712800  4.1287
1458720000  4.0734
1458727200  4.0682
1458734400  4.0702
1458741600  4.0727
1458748800  4.0662
1458756000  4.0618
1458763200  4.0636
1458770400  4.0617
1458777600  4.0629
1458784800  4.0601
1458792000  4.0564
1458799200  4.0598
1458806400  4.0600
1458813600  4.0664
1458820800  4.0617
1458828000  4.0603
1458835200  4.0614
1458842400  4.0575
1458849600  4.0598
1458856800  4.0507
1458864000  4.0541
1458871200  4.0513
1458878400  4.0531
1458885600  4.0468
1458892800  4.0679
1458900000  4.0674
1458907200  4.0682
1458914400  4.0670
1458921600  4.0688
1458928800  4.0628
1458936000  4.0676
1458943200  4.0656
1458950400  4.0671
1458957600  4.0647
1458964800  4.0679
1458972000  4.0655
1458979200  4.0679
1458986400  4.0661
1458993600  4.0642
1459000800  4.0694
1459008000  4.0709
1459015200  4.0700
1459022400  4.0716
1459029600  4.0661
1459036800  4.0685
1459044000  4.0668
1459051200  4.0691
1459058400  4.0695
1459065600  4.0707
1459072800  4.0706
1459080000  4.0733
1459087200  4.0709
1459094400  4.0732
1459101600  4.0700
1459108800  4.0721
1459116000  4.0703
1459123200  4.0709
1459130400  4.0710
1459137600  4.0727
1459144800  4.0719
1459152000  4.0727
1459159200  4.0707
1459166400  4.0712
1459173600  4.0731
1459180800  4.0764
1459188000  4.0725
1459195200  4.0761
1459202400  4.0695
1459209600  4.0743
1459216800  4.0696
1459224000  4.0725
1459231200  4.0707
1459238400  4.0725
1459245600  4.0670
1459252800  4.0515
1459260000  4.0499
1459267200  4.0482
1459274400  4.0588
1459281600  4.0636
1459288800  4.0555
1459296000  4.0652
1459303200  4.0651
1459310400  4.0610
1459317600  4.0628
1459324800  4.0653
1459332000  4.0628
1459339200  4.0660
1459346400  4.0631
1459353600  4.0638
1459360800  4.0556
1459368000  4.0640
1459375200  4.0613
1459382400  4.0641
1459389600  4.0632
1459396800  4.0622
1459404000  4.0594
1459411200  4.0581
1459418400  4.0481
1459425600  4.0489
1459432800  4.0465
1459440000  4.0507
1459447200  4.0446
1459454400  4.0438
1459461600  4.0416
1459476000  4.0411
1459468800  4.0432
1459483200  4.0458
1459490400  4.0440
1459497600  4.0279
1459504800  4.0265
1459512000  4.0431
1459519200  4.0413
1459526400  4.0426
1459533600  4.0402
1459540800  4.0503
1459548000  4.0403
1459555200  4.0437
1459562400  4.0397
1459569600  4.0421
1459576800  4.0403
1459584000  4.0363
1459591200  4.0406
1459598400  4.0444
1459605600  4.0410
1459612800  4.0469
1459620000  4.0479
1459627200  4.0515
1459634400  4.0442
1459641600  4.0465
1459648800  4.0439
1459656000  4.0424
1459663200  4.0399
1459670400  4.0423
1459677600  4.0409
1459684800  4.0430
1459692000  4.0411
1459699200  4.0412
1459706400  4.0391
1459713600  4.0424
1459720800  4.0250
1459728000  4.0286
1459735200  4.0280
1459742400  4.0331
1459749600  4.0416
1459756800  4.0414
1459764000  4.0393
1459771200  4.0416
1459778400  4.0542
1459785600  4.0557
1459792800  4.0564
1459800000  4.0593
1459807200  4.0581
1459814400  4.0642
1459821600  4.0433
1459828800  4.0575
1459836000  4.0531
1459843200  4.0540
1459850400  4.0516
1459857600  4.0540
1459864800  4.0528
1459872000  4.0537
1459879200  4.0522
1459886400  4.0416
1459893600  4.0505
1459900800  4.0507
1459908000  4.0478
1459915200  4.0502
1459922400  4.0469
1459929600  4.0510
1459936800  4.0485
1459944000  4.0529
1459951200  4.0453
1459958400  4.0492
1459965600  4.0571
1459972800  4.0603
1459980000  4.0515
1459987200  4.0532
1459994400  4.0491
1460001600  4.0678
1460008800  4.0708
1460016000  4.0793
1460023200  4.0702
1460030400  4.0648
1460037600  4.0660
1460044800  4.0648
1460052000  4.0648
1460059200  4.0630
1460066400  4.0622
1460073600  4.0642
1460080800  4.0610
1460088000  4.0646
1460095200  4.0587
1460102400  4.0643
1460109600  4.0616
1460116800  4.0601
1460124000  4.0585
1460131200  4.0600
1460138400  4.0582
1460145600  4.0601
1460152800  4.0577
1460160000  4.0565
1460167200  4.0531
1460174400  4.0534
1460181600  4.0486
1460188800  4.0507
1460196000  4.0460
1460203200  4.0597
1460210400  4.0645
1460217600  4.0693
1460224800  4.0657
1460232000  4.0677
1460239200  4.0624
1460246400  4.0677
1460253600  4.0663
1460260800  4.0680
1460268000  4.0659
1460275200  4.0746
1460282400  4.0722
1460289600  4.0749
1460296800  4.0718
1460304000  4.0730
1460311200  4.0703
1460318400  4.0730
1460325600  4.0715
1460332800  4.0737
1460340000  4.0731
1460347200  4.0727
1460354400  4.0718
1460361600  4.0734
1460368800  4.0679
1460376000  4.0716
1460383200  4.0724
1460390400  4.0740
1460397600  4.0748
1460404800  4.0781
1460412000  4.0757
1460419200  4.0813
1460426400  4.0797
1460433600  4.0803
1460440800  4.0762
1460448000  4.0768
1460455200  4.0722
1460462400  4.0773
1460469600  4.0578
1460476800  4.0767
1460484000  4.0741
1460491200  4.0796
1460498400  4.0782
1460505600  4.0801
1460512800  4.0790
1460520000  4.0789
1460527200  4.0218
1460534400  4.0847
1460541600  4.0814
1460548800  4.0795
1460556000  4.0772
1460563200  4.0795
1460570400  4.0628
1460577600  4.0764
1460584800  4.0807
1460592000  4.0801
1460599200  4.0790
1460606400  4.0795
1460613600  4.0804
1460620800  4.0802
1460628000  4.0785
1460635200  4.0796
1460642400  4.0778
1460649600  4.0811
1460656800  4.0789
1460664000  4.0799
1460671200  4.0828
1460678400  4.0823
1460685600  4.0760
1460692800  4.0792
1460700000  4.0778
1460707200  4.0784
1460714400  4.0755
1460721600  4.0763
1460728800  4.0740
1460736000  4.0749
1460743200  4.0702
1460750400  4.0713
1460757600  4.0611
1460764800  4.0604
1460772000  4.0620
1460779200  4.0648
1460786400  4.0620
1460793600  4.0653
1460800800  4.0705
1460808000  4.0725
1460815200  4.0632
1460822400  4.0670
1460829600  4.0641
1460836800  4.0658
1460844000  4.0633
1460851200  4.0657
1460858400  4.0636
1460865600  4.0744
1460872800  4.0734
1460880000  4.0800
1460887200  4.0748
1460894400  4.0766
1460901600  4.0754
1460908800  4.0761
1460916000  4.0743
1460923200  4.0772
1460930400  4.0739
1460937600  4.0772
1460944800  4.0743
1460952000  4.0761
1460959200  4.0737
1460966400  4.0722
1460973600  4.0696
1460980800  4.0728
1460988000  4.0715
1460995200  4.0656
1461002400  4.0631
1461009600  4.0664
1461016800  4.0664
1461024000  4.0571
1461031200  4.0647
1461038400  4.0632
1461045600  4.0631
1461052800  4.0661
1461060000  4.0619
1461067200  4.0637
1461074400  4.0618
1461081600  4.0572
1461088800  4.0655
1461096000  4.0676
1461103200  4.0663
1461110400  4.0716
1461117600  4.0699
1461124800  4.0663
1461132000  4.0635
1461139200  4.0611
1461146400  4.0589
1461153600  4.0648
1461160800  4.0617
1461168000  4.0467
1461175200  4.0467
1461182400  4.0623
1461189600  4.0590
1461196800  4.0574
1461204000  4.0549
1461211200  4.0567
1461218400  4.0533
1461225600  4.0558
1461232800  4.0530
1461240000  4.0553
1461247200  4.0527
1461254400  4.0530
1461261600  4.0507
1461268800  4.0513
1461276000  4.0527
1461283200  4.0588
1461290400  4.0580
1461297600  4.0562
1461304800  4.0019
1461312000  4.0621
1461319200  4.0597
1461326400  4.0558
1461333600  4.0562
1461340800  4.0588
1461348000  4.0586
1461355200  4.0596
1461362400  4.0632
1461369600  4.0635
1461376800  4.0599
1461384000  4.0638
1461391200  4.0619
1461398400  4.0638
1461405600  4.0598
1461412800  4.0626
1461420000  4.0608
1461427200  4.0630
1461434400  4.0611
1461441600  4.0632
1461448800  4.0546
1461456000  4.0574
1461463200  4.0571
1461470400  4.0534
1461477600  4.0513
1461484800  4.0525
1461492000  4.0558
1461499200  4.0501
1461506400  4.0482
1461513600  4.0562
1461520800  4.0528
1461528000  4.0552
1461535200  4.0536
1461542400  4.0568
1461549600  4.0543
1461556800  4.0550
1461564000  4.0460
1461571200  4.0536
1461578400  4.0558
1461585600  4.0540
1461592800  4.0524
1461600000  4.0597
1461607200  4.0524
1461614400  4.0549
1461621600  4.0531
1461628800  4.0546
1461636000  4.0521
1461643200  4.0540
1461650400  4.0539
1461657600  4.0674
1461664800  4.0636
1461672000  4.0622
1461679200  4.0605
1461686400  4.0609
1461693600  4.0634
1461700800  4.0619
1461708000  4.0567
1461715200  4.0605
1461722400  4.0569
1461729600  4.0597
1461736800  4.0611
1461744000  4.0573
1461751200  4.0533
1461758400  4.0501
1461765600  4.0585
1461772800  4.0597
1461780000  4.0598
1461787200  4.0576
1461794400  4.0570
1461801600  4.0563
1461808800  4.0523
1461816000  4.0622
1461823200  4.0561
1461830400  4.0597
1461837600  4.0528
1461844800  4.0508
1461852000  4.0508
1461859200  4.0505
1461866400  4.0413
1461873600  4.0440
1461880800  4.0425
1461888000  4.0477
1461895200  4.0451
1461902400  4.0415
1461909600  4.0425
1461916800  4.0521
1461924000  4.0480
1461931200  4.0502
1461938400  4.0472
1461945600  4.0528
1461952800  4.0506
1461960000  4.0577
1461967200  4.0580
1461974400  4.0605
1461981600  4.0589
1461988800  4.0635
1461996000  4.0617
1462003200  4.0627
1462010400  4.0601
1462017600  4.0587
1462024800  4.0543
1462032000  4.0667
1462039200  4.0661
1462046400  4.0666
1462053600  4.0648
1462068000  4.0632
1462060800  4.0669
1462075200  4.0663
1462082400  4.0635
1462089600  4.0655
1462096800  4.0636
1462104000  4.0606
1462111200  4.0584
1462118400  4.0607
1462125600  4.0581
1462132800  4.0639
1462140000  4.0610
1462147200  4.0642
1462154400  4.0610
1462161600  4.0610
1462168800  4.0537
1462176000  4.0547
1462183200  4.0544
1462190400  4.0552
1462197600  4.0528
1462204800  4.0619
1462212000  4.0601
1462219200  4.0592
1462226400  4.0563
1462233600  4.0583
1462240800  4.0577
1462248000  4.0592
1462255200  4.0399
1462262400  4.0392
1462269600  4.0297
1462276800  4.0310
1462284000  4.0325
1462291200  4.0406
1462298400  4.0392
1462305600  4.0419
1462312800  4.0402
1462320000  4.0436
1462327200  4.0397
1462334400  4.0441
1462341600  4.0661
1462348800  4.0752
1462356000  4.0739
1462363200  4.0683
1462370400  4.0687
1462377600  4.0642
1462384800  4.0670
1462392000  4.0695
1462399200  4.0702
1462406400  4.0718
1462413600  4.0723
1462420800  4.0695
1462428000  4.0524
1462435200  4.0459
1462442400  4.0477
1462449600  4.0495
1462456800  4.0412
1462464000  4.0419
1462471200  4.0373
1462478400  4.0376
1462485600  4.0435
1462492800  4.0448
1462500000  4.0432
1462507200  4.0457
1462514400  4.0465
1462521600  4.0447
1462528800  4.0428
1462536000  4.0522
1462543200  4.0546
1462550400  4.0569
1462557600  4.0494
1462564800  4.0695
1462572000  4.0655
1462579200  4.0496
1462586400  4.0603
1462593600  4.0697
1462600800  4.0653
1462608000  4.0678
1462615200  4.0656
1462622400  4.0776
1462629600  4.0817
1462636800  4.0833
1462644000  4.0810
1462651200  4.0833
1462658400  4.0854
1462665600  4.0891
1462672800  4.0826
1462680000  4.0852
1462687200  4.0836
1462694400  4.0792
1462701600  4.0770
1462708800  4.0801
1462716000  4.0757
1462723200  4.0770
1462730400  4.0816
1462737600  4.0821
1462744800  4.0802
1462752000  4.0820
1462759200  4.0808
1462766400  4.0852
1462773600  4.0796
1462780800  4.0821
1462788000  4.0808
1462795200  4.0754
1462802400  4.0794
1462809600  4.1112
1462816800  4.1082
1462824000  4.0964
1462831200  4.1081
1462838400  4.1078
1462845600  4.1061
1462852800  4.1017
1462860000  4.0726
1462867200  4.0981
1462874400  4.1011
1462881600  4.1053
1462888800  4.1012
1462896000  4.1040
1462903200  4.1005
1462910400  4.0885
1462917600  4.1019
1462924800  4.1017
1462932000  4.1003
1462939200  4.1021
1462946400  4.1068
1462953600  4.1114
1462960800  4.1080
1462968000  4.1091
1462975200  4.1054
1462982400  4.1090
1462989600  4.1082
1462996800  4.1165
1463004000  4.1088
1463011200  4.1066
1463018400  4.1051
1463025600  4.1062
1463032800  4.1056
1463040000  4.1129
1463047200  4.0999
1463054400  4.1005
1463061600  4.0990
1463068800  4.1018
1463076000  4.0987
1463083200  4.1057
1463090400  4.1086
1463097600  4.1063
1463104800  4.1013
1463112000  4.1026
1463119200  4.1004
1463126400  4.1006
1463133600  4.0926
1463140800  4.0932
1463148000  4.0946
1463155200  4.0976
1463162400  4.0976
1463169600  4.0977
1463176800  4.0937
1463184000  4.0968
1463191200  4.0915
1463198400  4.0970
1463205600  4.0924
1463212800  4.0949
1463220000  4.0933
1463227200  4.0879
1463234400  4.0859
1463241600  4.0977
1463248800  4.0927
1463256000  4.0948
1463263200  4.0903
1463270400  4.0929
1463277600  4.0904
1463284800  4.0874
1463292000  4.0859
1463299200  4.0868
1463306400  4.0850
1463313600  4.0869
1463320800  4.0860
1463328000  4.0907
1463335200  4.0926
1463342400  4.0955
1463349600  4.0930
1463356800  4.0954
1463364000  4.0943
1463371200  4.0955
1463378400  4.1093
1463385600  4.1093
1463392800  4.0969
1463400000  4.0990
1463407200  4.0939
1463414400  4.0898
1463421600  4.0881
1463428800  4.0906
1463436000  4.0873
1463443200  4.0897
1463450400  4.0854
1463457600  4.0863
1463464800  4.0847
1463472000  4.0596
1463479200  4.0759
1463486400  4.0793
1463493600  4.0784
1463500800  4.0781
1463508000  4.0805
1463515200  4.0810
1463522400  4.0801
1463529600  4.0807
1463536800  4.0789
1463544000  4.0857
1463551200  4.0776
1463558400  4.0788
1463565600  4.0835
1463572800  4.0851
1463580000  4.0652
1463587200  4.0715
1463594400  4.0661
1463601600  4.0694
1463608800  4.0671
1463616000  4.0688
1463623200  4.0655
1463630400  4.0685
1463637600  4.0707
1463644800  4.0699
1463652000  4.0705
1463659200  4.0731
1463666400  4.0683
1463673600  4.0626
1463680800  4.0638
1463688000  4.0709
1463695200  4.0583
1463702400  4.0577
1463709600  4.0538
1463716800  4.0638
1463724000  4.0642
1463731200  4.0651
1463738400  4.0800
1463745600  4.0891
1463752800  4.0967
1463760000  4.1031
1463767200  4.1008
1463774400  4.1024
1463781600  4.1002
1463788800  4.1002
1463796000  4.0986
1463803200  4.1027
1463810400  4.0948
1463817600  4.1039
1463824800  4.1028
1463832000  4.1059
1463839200  4.0806
1463846400  4.0986
1463853600  4.0984
1463860800  4.0990
1463868000  4.1001
1463875200  4.0996
1463882400  4.0987
1463889600  4.1009
1463896800  4.1274
1463904000  4.1301
1463911200  4.1257
1463918400  4.1221
1463925600  4.1191
1463932800  4.1337
1463940000  4.1321
1463947200  4.1341
1463954400  4.1315
1463961600  4.1334
1463968800  4.1285
1463976000  4.1306
1463983200  4.1566
1463990400  4.1423
1463997600  4.1649
1464004800  4.1494
1464012000  4.1460
1464019200  4.1428
1464026400  4.1383
1464033600  4.1386
1464040800  4.1364
1464048000  4.1316
1464055200  4.1352
1464062400  4.1340
1464069600  4.0981
1464076800  4.1358
1464084000  4.1333
1464091200  4.1354
1464098400  4.1313
1464105600  4.1294
1464112800  4.1339
1464120000  4.1052
1464127200  4.1009
1464134400  4.1153
1464141600  4.1137
1464148800  4.1153
1464156000  4.1118
1464163200  4.1240
1464170400  4.1344
1464177600  4.1370
1464184800  4.1346
1464192000  4.0893
1464199200  4.0841
1464206400  4.0938
1464213600  4.0805
1464220800  4.0934
1464228000  4.0905
1464235200  4.0995
1464242400  4.1432
1464249600  4.1349
1464256800  4.1354
1464264000  4.1385
1464271200  4.1345
1464278400  4.1345
1464285600  4.1332
1464292800  4.1372
1464300000  4.1325
1464307200  4.1375
1464314400  4.1360
1464321600  4.1392
1464328800  4.1397
1464336000  4.1405
1464343200  4.1342
1464350400  4.1407
1464357600  4.1401
1464364800  4.1441
1464372000  4.1179
1464379200  4.1110
1464386400  4.0998
1464393600  4.1409
1464400800  4.1362
1464408000  4.1039
1464415200  4.1013
1464422400  4.1111
1464429600  4.1060
1464436800  4.1081
1464444000  4.1052
1464451200  4.1082
1464458400  4.1058
1464465600  4.1079
1464472800  4.1056
1464480000  4.1082
1464487200  4.1021
1464494400  4.1079
1464501600  4.1088
1464508800  4.1378
1464516000  4.1353
1464523200  4.1369
1464530400  4.1352
1464537600  4.1376
1464544800  4.1349
1464552000  4.1368
1464559200  4.1344
1464566400  4.1431
1464573600  4.1403
1464580800  4.1435
1464588000  4.1419
1464595200  4.1432
1464602400  4.1457
1464609600  4.1445
1464616800  4.1316
1464624000  4.1258
1464631200  4.1239
1464638400  4.1285
1464645600  4.1206
1464652800  4.1247
1464660000  4.1220
1464667200  4.1068
1464674400  4.1015
1464681600  4.1145
1464688800  4.1126
1464696000  4.1184
1464703200  4.1159
1464710400  4.1144
1464717600  4.0673
1464724800  4.1206
1464732000  4.1172
1464746400  4.1012
1464739200  4.1212
1464753600  4.1048
1464760800  4.1055
1464768000  4.0997
1464775200  4.0989
1464782400  4.1025
1464789600  4.1065
1464796800  4.1072
1464804000  4.1184
1464811200  4.1023
1464818400  4.1000
1464825600  4.1154
1464832800  4.1170
1464840000  4.1198
1464847200  4.1107
1464854400  4.1164
1464861600  4.1143
1464868800  4.1040
1464876000  4.1070
1464883200  4.1080
1464890400  4.1034
1464897600  4.1082
1464904800  4.0991
1464912000  4.1129
1464919200  4.1079
1464926400  4.1096
1464933600  4.1069
1464940800  4.1121
1464948000  4.0962
1464955200  4.0771
1464962400  4.0912
1464969600  4.1077
1464976800  4.1062
1464984000  4.1072
1464991200  4.1059
1464998400  4.1112
1465005600  4.1090
1465012800  4.1122
1465020000  4.1080
1465027200  4.1125
1465034400  4.1118
1465041600  4.1135
1465048800  4.1099
1465056000  4.1133
1465063200  4.1102
1465070400  4.1049
1465077600  4.1129
1465084800  4.1194
1465092000  4.1092
1465099200  4.1115
1465106400  4.1099
1465113600  4.1112
1465120800  4.1087
1465128000  4.1125
1465135200  4.1083
1465142400  4.1100
1465149600  4.1068
1465156800  4.1061
1465164000  4.1081
1465171200  4.1100
1465178400  4.1094
1465185600  4.1092
1465192800  4.1068
1465200000  4.1129
1465207200  4.1061
1465214400  4.1100
1465221600  4.1067
1465228800  4.1076
1465236000  4.1070
1465243200  4.1064
1465250400  4.0955
1465257600  4.1015
1465264800  4.0975
1465272000  4.0985
1465279200  4.0870
1465286400  4.0941
1465293600  4.0953
1465300800  4.0975
1465308000  4.0966
1465315200  4.0998
1465322400  4.0979
1465329600  4.1005
1465336800  4.0834
1465344000  4.0860
1465351200  4.0772
1465358400  4.0827
1465365600  4.0793
1465372800  4.0987
1465380000  4.0997
1465387200  4.0982
1465394400  4.1077
1465401600  4.0826
1465408800  4.1204
1465416000  4.1240
1465423200  4.1206
1465430400  4.1234
1465437600  4.1228
1465444800  4.1317
1465452000  4.1291
1465459200  4.1257
1465466400  4.1250
1465473600  4.1284
1465480800  4.1275
1465488000  4.1320
1465495200  4.1231
1465502400  4.1252
1465509600  4.1223
1465516800  4.1239
1465524000  4.1237
1465531200  4.1260
1465538400  4.1234
1465545600  4.1213
1465552800  4.1182
1465560000  4.1204
1465567200  4.1198
1465574400  4.1169
1465581600  4.1141
1465588800  4.1144
1465596000  4.1068
1465603200  4.1061
1465610400  4.1077
1465617600  4.1174
1465624800  4.1147
1465632000  4.1191
1465639200  4.1147
1465646400  4.1157
1465653600  4.1064
1465660800  4.0809
1465682340  4.0786
1465682400  4.0786
1465689600  4.0771
1465696800  4.0784
1465704000  4.0873
1465711200  4.0865
1465718400  4.0907
1465725600  4.0813
1465732800  4.0858
1465740000  4.0841
1465747200  4.0850
1465754400  4.0814
1465761600  4.1111
1465768800  4.1113
1465776000  4.1140
1465783200  4.1083
1465790400  4.1109
1465797600  4.0912
1465804800  4.0935
1465812000  4.0919
1465819200  4.0929
1465826400  4.0924
1465833600  4.0932
1465840800  4.0966
1465848000  4.1108
1465855200  4.1623
1465862400  4.1324
1465869600  4.1294
1465876800  4.1155
1465884000  4.1118
1465891200  4.1305
1465898400  4.1235
1465905600  4.1207
1465912800  4.1287
1465920000  4.1213
1465927200  4.1171
1465934400  4.1862
1465941600  4.1898
1465948800  4.1529
1465956000  4.1807
1465963200  4.1523
1465970400  4.1557
1465977600  4.1942
1465984800  4.1927
1465992000  4.1886
1465999200  4.1662
1466006400  4.1293
1466013600  4.1735
1466020800  4.2048
1466028000  4.2010
1466035200  4.1769
1466042400  4.1333
1466049600  4.1733
1466056800  4.1854
1466064000  4.1460
1466071200  4.1867
1466078400  4.1895
1466085600  4.1840
1466092800  4.1827
1466100000  4.1535
1466107200  4.1903
1466114400  4.1884
1466121600  4.1742
1466128800  4.1564
1466136000  4.1749
1466143200  4.1737
1466150400  4.1711
1466157600  4.2149
1466164800  4.2006
1466172000  4.1759
1466179200  4.2012
1466186400  4.2095
1466193600  4.2036
1466200800  4.2232
1466208000  4.2077
1466215200  4.2059
1466222400  4.2057
1466229600  4.2085
1466236800  4.2283
1466244000  4.2228
1466251200  4.2079
1466258400  4.2048
1466265600  4.2109
1466272800  4.2252
1466280000  4.2215
1466287200  4.1936
1466294400  4.2325
1466301600  4.2102
1466308800  4.2166
1466316000  4.1952
1466323200  4.2121
1466330400  4.2114
1466337600  4.2263
1466344800  4.2229
1466352000  4.2263
1466359200  4.2216
1466366400  4.2250
1466373600  4.2471
1466380800  4.2351
1466388000  4.2274
1466395200  4.2102
1466402400  4.2192
1466409600  4.2151
1466416800  4.2057
1466424000  4.2087
1466431200  4.2099
1466438400  4.2281
1466445600  4.2484
1466452800  4.2249
1466460000  4.2277
1466467200  4.1865
1466474400  4.2373
1466481600  4.2403
1466488800  4.2381
1466496000  4.2342
1466503200  4.2251
1466510400  4.2463
1466517600  4.2163
1466524800  4.2147
1466532000  4.2367
1466539200  4.2248
1466546400  4.2242
1466553600  4.2413
1466560800  4.2383
1466568000  4.2233
1466575200  4.1851
1466582400  4.1863
1466589600  4.2223
1466596800  4.1876
1466604000  4.2155
1466611200  4.1979
1466618400  4.1953
1466625600  4.1801
1466632800  4.2109
1466640000  4.2105
1466647200  4.2235
1466654400  4.2283
1466661600  4.1923
1466668800  4.2061
1466676000  4.2408
1466683200  4.2057
1466690400  4.1891
1466697600  4.2225
1466704800  4.2564
1466712000  4.2356
1466719200  4.2798
1466726400  4.2678
1466733600  4.2789
1466740800  4.2825
1466748000  4.2758
1466755200  4.2959
1466762400  4.2955
1466769600  4.2828
1466776800  4.2992
1466784000  4.2822
1466791200  4.2937
1466798400  4.2426
1466805600  4.2663
1466812800  4.2944
1466820000  4.2637
1466827200  4.2903
1466834400  4.3090
1466841600  4.2950
1466848800  4.3059
1466856000  4.2785
1466863200  4.3051
1466870400  4.2919
1466877600  4.2844
1466884800  4.3209
1466892000  4.2922
1466899200  4.2909
1466906400  4.2767
1466913600  4.2921
1466920800  4.2911
1466928000  4.2555
1466935200  4.2735
1466942400  4.3099
1466949600  4.2878
1466956800  4.2890
1466964000  4.3060
1466971200  4.2787
1466978400  4.2760
1466985600  4.3011
1466992800  4.3067
1467000000  4.2566
1467007200  4.2838
1467014400  4.2869
1467021600  4.2863
1467028800  4.3036
1467036000  4.2650
1467043200  4.3032
1467050400  4.3087
1467057600  4.2929
1467064800  4.2970
1467072000  4.2946
1467079200  4.2994
1467086400  4.2991
1467093600  4.3161
1467100800  4.3195
1467108000  4.3000
1467115200  4.3020
1467122400  4.3171
1467129600  4.2991
1467136800  4.3611
1467144000  4.3649
1467151200  4.4153
1467158400  4.4793
1467165600  4.4758
1467172800  4.4796
1467180000  4.4813
1467187200  4.4942
1467194400  4.4919
1467201600  4.4963
1467208800  4.4958
1467216000  4.4860
1467223200  4.4918
1467230400  4.4879
1467237600  4.5607
1467244800  4.5055
1467252000  4.4881
1467259200  4.4839
1467266400  4.4673
1467273600  4.4860
1467280800  4.4981
1467288000  4.4869
1467295200  4.4896
1467302400  4.5034
1467309600  4.4910
1467316800  4.5425
1467324000  4.5275
1467338400  4.5294
1467331200  4.5317
1467345600  4.5138
1467352800  4.5316
1467360000  4.5205
1467367200  4.5096
1467374400  4.5132
1467381600  4.5045
1467388800  4.5135
1467396000  4.4954
1467403200  4.5035
1467410400  4.4998
1467417600  4.5327
1467424800  4.5081
1467432000  4.5129
1467439200  4.5113
1467446400  4.5124
1467453600  4.5095
1467460800  4.5102
1467468000  4.5141
1467475200  4.5288
1467482400  4.5257
1467489600  4.5077
1467496800  4.5313
1467504000  4.5054
1467511200  4.5050
1467518400  4.5317
1467525600  4.5310
1467532800  4.5038
1467540000  4.5296
1467547200  4.5035
1467554400  4.5299
1467561600  4.5144
1467568800  4.5098
1467576000  4.5317
1467583200  4.5299
1467590400  4.5327
1467597600  4.5111
1467604800  4.5110
1467612000  4.5289
1467619200  4.5305
1467626400  4.5129
1467633600  4.5104
1467640800  4.5085
1467648000  4.5105
1467655200  4.5087
1467662400  4.5272
1467669600  4.5051
1467676800  4.5255
1467684000  4.5234
1467691200  4.5051
1467698400  4.4970
1467705600  4.4909
1467712800  4.4980
1467720000  4.5243
1467727200  4.5235
1467734400  4.5436
1467741600  4.5233
1467748800  4.5049
1467756000  4.5170
1467763200  4.4970
1467770400  4.5179
1467777600  4.4887
1467784800  4.5142
1467792000  4.5116
1467799200  4.5099
1467806400  4.5388
1467813600  4.5293
1467820800  4.5396
1467828000  4.5358
1467835200  4.5366
1467842400  4.5375
1467849600  4.5163
1467856800  4.5369
1467864000  4.5211
1467871200  4.5039
1467878400  4.5111
1467885600  4.5217
1467892800  4.5347
1467900000  4.5327
1467907200  4.5136
1467914400  4.5294
1467921600  4.5181
1467928800  4.5118
1467936000  4.5209
1467943200  4.5178
1467950400  4.4978
1467957600  4.4940
1467964800  4.5411
1467972000  4.5397
1467979200  4.5195
1467986400  4.5190
1467993600  4.5153
1468000800  4.5313
1468008000  4.5329
1468015200  4.5305
1468022400  4.5506
1468029600  4.5186
1468036800  4.5394
1468044000  4.5450
1468051200  4.5490
1468058400  4.5031
1468065600  4.5245
1468072800  4.5203
1468080000  4.5221
1468087200  4.5445
1468094400  4.5272
1468101600  4.5247
1468108800  4.5287
1468116000  4.5264
1468123200  4.5089
1468130400  4.5114
1468137600  4.5301
1468144800  4.5128
1468152000  4.5278
1468159200  4.5291
1468166400  4.5318
1468173600  4.5220
1468180800  4.5284
1468188000  4.5183
1468195200  4.5284
1468202400  4.5215
1468209600  4.5199
1468216800  4.5238
1468224000  4.5284
1468231200  4.5101
1468238400  4.5039
1468245600  4.5025
1468252800  4.5104
1468260000  4.5268
1468267200  4.5011
1468274400  4.4977
1468281600  4.5017
1468288800  4.4959
1468296000  4.4785
1468303200  4.4969
1468310400  4.4988
1468317600  4.4953
1468324800  4.4808
1468332000  4.4599
1468339200  4.4995
1468346400  4.4884
1468353600  4.4975
1468360800  4.4998
1468368000  4.4991
1468375200  4.4867
1468382400  4.4906
1468389600  4.4959
1468396800  4.4675
1468404000  4.5009
1468411200  4.5046
1468418400  4.5027
1468425600  4.5053
1468432800  4.5177
1468440000  4.5177
1468447200  4.5151
1468454400  4.5261
1468461600  4.5132
1468468800  4.5157
1468476000  4.5093
1468483200  4.5111
1468490400  4.5163
1468497600  4.5166
1468504800  4.5125
1468512000  4.5143
1468519200  4.5026
1468526400  4.5064
1468533600  4.5082
1468540800  4.5196
1468548000  4.5128
1468555200  4.5245
1468562400  4.5264
1468569600  4.5265
1468576800  4.5256
1468584000  4.5299
1468591200  4.5255
1468598400  4.5310
1468605600  4.5282
1468612800  4.5320
1468620000  4.5430
1468627200  4.5465
1468634400  4.5435
1468641600  4.5455
1468648800  4.5442
1468656000  4.5726
1468663200  4.5430
1468670400  4.5427
1468677600  4.5404
1468684800  4.5376
1468692000  4.5393
1468699200  4.5422
1468706400  4.5407
1468713600  4.5438
1468720800  4.5398
1468728000  4.5425
1468735200  4.5441
1468742400  4.5438
1468749600  4.5384
1468756800  4.5441
1468764000  4.5408
1468771200  4.5402
1468778400  4.5384
1468785600  4.5450
1468792800  4.5436
1468800000  4.5462
1468807200  4.5438
1468814400  4.5374
1468821600  4.5344
1468828800  4.5310
1468836000  4.5257
1468843200  4.5301
1468850400  4.5261
1468857600  4.5278
1468864800  4.5413
1468872000  4.5404
1468879200  4.5395
1468886400  4.5465
1468893600  4.5272
1468900800  4.5310
1468908000  4.5268
1468915200  4.5275
1468922400  4.5264
1468929600  4.5370
1468936800  4.5316
1468944000  4.5287
1468951200  4.5464
1468958400  4.5419
1468965600  4.5373
1468972800  4.5395
1468980000  4.5421
1468987200  4.5530
1468994400  4.5279
1469001600  4.5321
1469008800  4.5309
1469016000  4.5302
1469023200  4.5319
1469030400  4.5292
1469037600  4.5287
1469044800  4.5336
1469052000  4.5361
1469059200  4.5375
1469066400  4.5319
1469073600  4.5345
1469080800  4.5608
1469088000  4.5599
1469095200  4.5527
1469102400  4.5600
1469109600  4.5576
1469116800  4.5577
1469124000  4.5498
1469131200  4.5645
1469138400  4.5603
1469145600  4.5522
1469152800  4.5481
1469160000  4.5494
1469167200  4.5317
1469174400  4.5392
1469181600  4.5318
1469188800  4.5332
1469196000  4.5295
1469203200  4.5364
1469210400  4.5312
1469217600  4.5350
1469224800  4.5126
1469232000  4.5476
1469239200  4.5534
1469246400  4.5534
1469253600  4.5543
1469260800  4.5551
1469268000  4.5519
1469275200  4.5534
1469282400  4.5557
1469289600  4.5576
1469296800  4.5474
1469304000  4.5599
1469311200  4.5570
1469318400  4.5613
1469325600  4.5580
1469332800  4.5579
1469340000  4.5585
1469347200  4.5582
1469354400  4.5494
1469361600  4.5553
1469368800  4.5530
1469376000  4.5570
1469383200  4.5536
1469390400  4.5567
1469397600  4.5534
1469404800  4.5585
1469412000  4.5587
1469419200  4.5587
1469426400  4.5524
1469433600  4.5567
1469440800  4.5436
1469448000  4.5462
1469455200  4.5465
1469462400  4.5488
1469469600  4.5259
1469476800  4.5299
1469484000  4.5342
1469491200  4.5350
1469498400  4.5430
1469505600  4.5412
1469512800  4.5419
1469520000  4.5456
1469527200  4.5390
1469534400  4.5246
1469541600  4.5407
1469548800  4.5418
1469556000  4.5401
1469563200  4.5507
1469570400  4.5484
1469577600  4.5502
1469584800  4.5496
1469592000  4.5554
1469599200  4.5517
1469606400  4.5541
1469613600  4.5516
1469620800  4.5530
1469628000  4.5505
1469635200  4.5488
1469642400  4.5445
1469649600  4.5470
1469656800  4.5458
1469664000  4.5645
1469671200  4.5670
1469678400  4.5676
1469685600  4.5613
1469692800  4.5687
1469700000  4.5648
1469707200  4.5663
1469714400  4.5660
1469721600  4.5674
1469728800  4.5636
1469736000  4.5648
1469743200  4.5688
1469750400  4.5723
1469757600  4.5725
1469764800  4.5712
1469772000  4.5705
1469779200  4.5706
1469786400  4.5665
1469793600  4.5661
1469800800  4.5658
1469808000  4.5658
1469815200  4.5672
1469822400  4.5741
1469829600  4.5513
1469836800  4.5565
1469844000  4.5523
1469851200  4.5640
1469858400  4.5619
1469865600  4.5612
1469872800  4.5585
1469880000  4.5577
1469887200  4.5545
1469894400  4.5557
1469901600  4.5487
1469908800  4.5516
1469916000  4.5499
1469923200  4.5559
1469930400  4.5477
1469937600  4.5507
1469944800  4.5508
1469952000  4.5517
1469959200  4.5499
1469966400  4.5530
1469973600  4.5507
1469980800  4.5513
1469988000  4.5493
1469995200  4.5508
1470002400  4.5487
1470016800  4.5456
1470009600  4.5517
1470024000  4.5490
1470031200  4.5354
1470038400  4.5484
1470045600  4.5348
1470052800  4.5482
1470060000  4.5453
1470067200  4.5462
1470074400  4.5433
1470081600  4.5473
1470088800  4.5610
1470096000  4.5441
1470103200  4.5403
1470110400  4.5366
1470117600  4.5361
1470124800  4.5361
1470132000  4.5256
1470139200  4.5321
1470146400  4.5416
1470153600  4.5636
1470160800  4.5571
1470168000  4.5766
1470175200  4.5712
1470182400  4.5725
1470189600  4.5688
1470196800  4.5755
1470204000  4.6051
1470211200  4.6065
1470218400  4.6072
1470225600  4.6093
1470232800  4.6072
1470240000  4.6040
1470247200  4.6052
1470254400  4.6187
1470261600  4.6166
1470268800  4.6309
1470276000  4.6291
1470283200  4.6299
1470290400  4.6122
1470297600  4.6123
1470304800  4.5801
1470312000  4.6127
1470319200  4.6087
1470326400  4.6243
1470333600  4.6212
1470340800  4.6519
1470348000  4.6467
1470355200  4.6502
1470362400  4.6449
1470369600  4.6498
1470376800  4.6752
1470384000  4.6667
1470391200  4.6825
1470398400  4.6765
1470405600  4.6759
1470412800  4.6670
1470420000  4.6746
1470427200  4.6761
1470434400  4.6764
1470441600  4.6796
1470448800  4.6751
1470456000  4.6811
1470463200  4.6851
1470470400  4.6833
1470477600  4.6772
1470484800  4.6872
1470492000  4.6839
1470499200  4.6859
1470506400  4.6809
1470513600  4.6791
1470520800  4.6842
1470528000  4.6791
1470535200  4.6802
1470542400  4.6886
1470549600  4.6842
1470556800  4.6875
1470564000  4.6793
1470571200  4.6855
1470578400  4.6828
1470585600  4.6848
1470592800  4.6831
1470600000  4.6851
1470607200  4.6822
1470614400  4.6327
1470621600  4.6785
1470628800  4.6842
1470636000  4.6790
1470643200  4.6965
1470650400  4.6783
1470657600  4.6787
1470664800  4.6775
1470672000  4.6787
1470679200  4.6762
1470686400  4.6809
1470693600  4.6811
1470700800  4.6849
1470708000  4.6810
1470715200  4.6836
1470722400  4.6841
1470729600  4.6865
1470736800  4.6807
1470744000  4.6873
1470751200  4.6820
1470758400  4.6878
1470765600  4.6751
1470772800  4.6754
1470780000  4.6769
1470787200  4.6769
1470794400  4.6765
1470801600  4.6677
1470808800  4.6676
1470816000  4.6711
1470823200  4.6681
1470830400  4.6722
1470837600  4.6673
1470844800  4.6670
1470852000  4.6645
1470859200  4.6637
1470866400  4.6772
1470873600  4.6772
1470880800  4.6749
1470888000  4.6807
1470895200  4.6776
1470902400  4.6796
1470909600  4.6803
1470916800  4.6803
1470924000  4.6767
1470931200  4.6797
1470938400  4.6610
1470945600  4.6808
1470952800  4.6844
1470960000  4.6852
1470967200  4.6818
1470974400  4.6881
1470981600  4.6879
1470988800  4.6871
1470996000  4.6892
1471003200  4.6893
1471010400  4.6461
1471017600  4.6766
1471024800  4.6871
1471032000  4.6829
1471039200  4.7084
1471046400  4.7148
1471053600  4.7059
1471060800  4.7049
1471068000  4.6993
1471075200  4.6997
1471082400  4.7039
1471089600  4.7062
1471096800  4.7048
1471104000  4.7065
1471111200  4.7035
1471118400  4.7038
1471125600  4.7055
1471132800  4.7075
1471140000  4.7062
1471147200  4.7076
1471154400  4.7053
1471161600  4.7075
1471168800  4.7037
1471176000  4.7072
1471183200  4.7039
1471190400  4.7065
1471197600  4.7041
1471204800  4.7075
1471212000  4.7030
1471219200  4.7067
1471226400  4.7059
1471233600  4.7061
1471240800  4.7276
1471248000  4.7073
1471255200  4.7033
1471262400  4.7053
1471269600  4.7025
1471276800  4.7170
1471284000  4.7150
1471291200  4.7237
1471298400  4.7131
1471305600  4.7135
1471312800  4.7118
1471320000  4.7187
1471327200  4.7134
1471334400  4.7129
1471341600  4.7100
1471348800  4.7204
1471356000  4.7134
1471363200  4.7081
1471370400  4.6960
1471377600  4.7000
1471384800  4.6902
1471392000  4.7024
1471399200  4.7018
1471406400  4.7059
1471413600  4.6874
1471420800  4.7048
1471428000  4.7262
1471435200  4.7250
1471442400  4.7178
1471449600  4.7239
1471456800  4.7211
1471464000  4.7218
1471471200  4.7190
1471478400  4.7264
1471485600  4.7247
1471492800  4.7297
1471500000  4.7228
1471507200  4.7227
1471514400  4.7244
1471521600  4.7283
1471528800  4.7270
1471536000  4.7238
1471543200  4.7243
1471550400  4.7329
1471557600  4.7423
1471564800  4.7432
1471572000  4.7406
1471579200  4.7436
1471586400  4.7448
1471593600  4.7396
1471600800  4.7433
1471608000  4.7448
1471615200  4.7434
1471622400  4.7363
1471629600  4.7365
1471636800  4.7443
1471644000  4.7415
1471651200  4.7500
1471658400  4.7503
1471665600  4.7514
1471672800  4.7472
1471680000  4.7509
1471687200  4.7484
1471694400  4.7522
1471701600  4.7456
1471708800  4.7502
1471716000  4.7497
1471723200  4.7511
1471730400  4.7495
1471737600  4.7470
1471744800  4.7445
1471752000  4.7481
1471759200  4.7455
1471766400  4.7501
1471773600  4.7434
1471780800  4.7498
1471788000  4.7439
1471795200  4.7464
1471802400  4.7472
1471809600  4.7354
1471816800  4.7397
1471824000  4.7428
1471831200  4.7394
1471838400  4.7451
1471845600  4.7214
1471852800  4.7257
1471860000  4.7251
1471867200  4.7273
1471874400  4.7372
1471881600  4.7331
1471888800  4.7281
1471896000  4.7350
1471903200  4.7492
1471910400  4.7519
1471917600  4.7333
1471924800  4.7358
1471932000  4.7260
1471939200  4.7613
1471946400  4.7647
1471953600  4.7666
1471960800  4.7646
1471968000  4.7711
1471975200  4.7439
1471982400  4.7644
1471989600  4.7575
1471996800  4.7345
1472004000  4.7325
1472011200  4.7269
1472018400  4.7156
1472025600  4.7169
1472032800  4.7122
1472040000  4.7143
1472047200  4.7088
1472054400  4.7238
1472061600  4.7192
1472068800  4.7235
1472076000  4.7269
1472083200  4.7279
1472090400  4.7263
1472097600  4.7291
1472104800  4.7206
1472112000  4.7281
1472119200  4.7188
1472126400  4.7279
1472133600  4.7235
1472140800  4.7278
1472148000  4.7193
1472155200  4.7224
1472162400  4.7216
1472169600  4.7201
1472176800  4.7201
1472184000  4.7235
1472191200  4.7198
1472198400  4.7241
1472205600  4.7187
1472212800  4.7195
1472220000  4.7282
1472227200  4.7160
1472234400  4.7170
1472241600  4.7199
1472248800  4.7184
1472256000  4.7186
1472263200  4.7153
1472270400  4.7162
1472277600  4.7152
1472284800  4.7190
1472292000  4.7108
1472299200  4.7158
1472306400  4.7102
1472313600  4.7127
1472320800  4.7108
1472328000  4.7128
1472335200  4.6950
1472342400  4.7119
1472349600  4.7099
1472356800  4.7119
1472364000  4.7060
1472371200  4.7110
1472378400  4.7118
1472385600  4.7132
1472392800  4.7130
1472400000  4.7121
1472407200  4.7034
1472414400  4.7135
1472421600  4.7116
1472428800  4.7125
1472436000  4.7124
1472443200  4.7147
1472450400  4.7132
1472457600  4.7140
1472464800  4.7042
1472472000  4.7038
1472479200  4.7000
1472486400  4.7028
1472493600  4.7065
1472500800  4.7033
1472508000  4.7059
1472515200  4.7071
1472522400  4.7012
1472529600  4.7127
1472536800  4.7118
1472544000  4.7103
1472551200  4.7059
1472558400  4.7118
1472565600  4.7079
1472572800  4.7158
1472580000  4.7135
1472587200  4.7138
1472594400  4.7075
1472601600  4.7306
1472608800  4.7229
1472616000  4.7280
1472623200  4.7257
1472630400  4.7262
1472637600  4.7297
1472644800  4.7276
1472652000  4.7254
1472659200  4.7266
1472666400  4.7311
1472673600  4.7310
1472680800  4.7329
1472695200  4.7313
1472688000  4.7370
1472702400  4.7322
1472709600  4.7192
1472716800  4.7240
1472724000  4.7266
1472731200  4.7300
1472738400  4.7237
1472745600  4.7057
1472752800  4.7062
1472760000  4.6874
1472767200  4.6983
1472774400  4.6924
1472781600  4.7052
1472788800  4.7187
1472796000  4.7143
1472803200  4.7151
1472810400  4.7120
1472817600  4.7184
1472824800  4.7131
1472832000  4.7176
1472839200  4.7186
1472846400  4.7218
1472853600  4.7234
1472860800  4.7275
1472868000  4.7242
1472875200  4.7314
1472882400  4.7316
1472889600  4.7325
1472896800  4.7317
1472904000  4.7356
1472911200  4.7340
1472918400  4.7348
1472925600  4.7307
1472932800  4.7347
1472940000  4.7336
1472947200  4.7364
1472954400  4.7331
1472961600  4.7362
1472968800  4.7330
1472976000  4.7320
1472983200  4.7324
1472990400  4.7377
1472997600  4.7365
1473004800  4.7260
1473012000  4.7356
1473019200  4.7408
1473026400  4.7328
1473033600  4.7348
1473040800  4.7325
1473048000  4.7414
1473055200  4.7336
1473062400  4.7320
1473069600  4.7310
1473076800  4.7361
1473084000  4.7336
1473091200  4.7302
1473098400  4.7285
1473105600  4.7306
1473112800  4.7296
1473120000  4.7299
1473127200  4.7262
1473134400  4.7344
1473141600  4.7327
1473148800  4.7347
1473156000  4.7271
1473163200  4.7317
1473170400  4.7245
1473177600  4.7247
1473184800  4.7144
1473192000  4.7197
1473199200  4.7196
1473206400  4.7196
1473213600  4.7139
1473220800  4.7173
1473228000  4.7296
1473235200  4.7318
1473242400  4.7284
1473249600  4.7321
1473256800  4.7295
1473264000  4.7255
1473271200  4.7255
1473278400  4.7303
1473285600  4.7396
1473292800  4.7411
1473300000  4.7415
1473307200  4.7411
1473314400  4.7419
1473321600  4.7352
1473328800  4.7315
1473336000  4.7616
1473343200  4.7624
1473350400  4.7542
1473357600  4.7564
1473364800  4.7597
1473372000  4.7570
1473379200  4.7618
1473386400  4.7607
1473393600  4.7642
1473400800  4.7591
1473408000  4.7634
1473415200  4.7622
1473422400  4.7641
1473429600  4.7588
1473436800  4.7667
1473444000  4.7602
1473451200  4.7650
1473458400  4.7571
1473465600  4.7628
1473472800  4.7461
1473480000  4.7468
1473487200  4.7453
1473494400  4.7591
1473501600  4.7579
1473508800  4.7525
1473516000  4.7479
1473523200  4.7488
1473530400  4.7510
1473537600  4.7525
1473544800  4.7542
1473552000  4.7505
1473559200  4.7493
1473566400  4.7567
1473573600  4.7527
1473580800  4.7510
1473588000  4.7518
1473595200  4.7490
1473602400  4.7585
1473609600  4.7587
1473616800  4.7524
1473624000  4.7565
1473631200  4.7558
1473638400  4.7588
1473645600  4.7561
1473652800  4.7622
1473660000  4.7607
1473667200  4.7598
1473674400  4.7559
1473681600  4.7616
1473688800  4.7613
1473696000  4.7553
1473703200  4.7478
1473710400  4.7561
1473717600  4.7622
1473724800  4.7485
1473732000  4.7465
1473739200  4.7487
1473746400  4.7465
1473753600  4.7493
1473760800  4.7490
1473768000  4.7490
1473775200  4.7927
1473782400  4.7405
1473789600  4.7476
1473796800  4.7381
1473804000  4.7343
1473811200  4.7361
1473818400  4.7348
1473825600  4.7371
1473832800  4.7460
1473840000  4.7437
1473847200  4.7196
1473854400  4.7463
1473861600  4.7438
1473868800  4.7432
1473876000  4.7432
1473883200  4.7403
1473890400  4.7411
1473897600  4.7450
1473904800  4.7431
1473912000  4.7311
1473919200  4.7424
1473926400  4.7415
1473933600  4.7411
1473940800  4.7395
1473948000  4.7367
1473955200  4.7412
1473962400  4.7383
1473969600  4.7360
1473976800  4.7403
1473984000  4.7308
1473991200  4.7370
1473998400  4.7386
1474005600  4.7388
1474012800  4.7396
1474020000  4.7382
1474027200  4.7365
1474034400  4.7416
1474041600  4.7446
1474048800  4.7466
1474056000  4.7461
1474063200  4.7278
1474070400  4.7487
1474077600  4.7434
1474084800  4.7503
1474092000  4.7451
1474099200  4.7437
1474106400  4.7447
1474113600  4.7437
1474120800  4.7402
1474128000  4.7437
1474135200  4.7420
1474142400  4.7429
1474149600  4.7411
1474156800  4.7434
1474164000  4.7452
1474171200  4.7446
1474178400  4.7451
1474185600  4.7432
1474192800  4.7437
1474200000  4.7457
1474207200  4.7442
1474214400  4.7397
1474221600  4.7412
1474228800  4.7389
1474236000  4.7373
1474243200  4.7370
1474250400  4.7348
1474257600  4.7408
1474264800  4.7364
1474272000  4.7360
1474279200  4.7333
1474286400  4.7360
1474293600  4.7353
1474300800  4.7396
1474308000  4.7465
1474315200  4.7513
1474322400  4.7477
1474329600  4.7437
1474336800  4.7457
1474344000  4.7468
1474351200  4.7518
1474358400  4.7521
1474365600  4.7515
1474372800  4.7483
1474380000  4.7462
1474387200  4.7492
1474394400  4.7460
1474401600  4.7491
1474408800  4.7489
1474416000  4.7477
1474423200  4.7491
1474430400  4.7500
1474437600  4.7440
1474444800  4.7454
1474452000  4.7518
1474459200  4.7553
1474466400  4.7471
1474473600  4.7488
1474480800  4.7514
1474488000  4.7410
1474495200  4.7407
1474502400  4.7415
1474509600  4.7364
1474516800  4.7386
1474524000  4.7418
1474531200  4.7422
1474538400  4.7435
1474545600  4.7453
1474552800  4.7348
1474560000  4.7398
1474567200  4.7508
1474574400  4.7572
1474581600  4.7515
1474588800  4.7538
1474596000  4.7497
1474603200  4.7523
1474610400  4.7486
1474617600  4.7691
1474624800  4.7464
1474632000  4.7517
1474639200  4.7339
1474646400  4.7477
1474653600  4.7410
1474660800  4.7476
1474668000  4.7464
1474675200  4.7471
1474682400  4.7433
1474689600  4.7442
1474696800  4.7453
1474704000  4.7363
1474711200  4.7412
1474718400  4.7430
1474725600  4.7411
1474732800  4.7395
1474740000  4.7373
1474747200  4.7409
1474754400  4.7412
1474761600  4.7421
1474768800  4.7401
1474776000  4.7436
1474783200  4.7375
1474790400  4.7394
1474797600  4.7394
1474804800  4.7375
1474812000  4.7453
1474819200  4.7412
1474826400  4.6530
1474833600  4.7369
1474840800  4.7371
1474848000  4.7436
1474855200  4.7417
1474862400  4.7444
1474869600  4.7649
1474876800  4.7435
1474884000  4.7694
1474891200  4.7586
1474898400  4.7564
1474905600  4.7687
1474912800  4.7687
1474920000  4.7707
1474927200  4.7709
1474934400  4.7709
1474941600  4.7680
1474948800  4.7707
1474956000  4.7754
1474963200  4.7718
1474970400  4.7718
1474977600  4.7765
1474984800  4.7709
1474992000  4.7726
1474999200  4.7727
1475006400  4.7730
1475013600  4.7712
1475020800  4.7713
1475028000  4.7666
1475035200  4.7706
1475042400  4.7127
1475049600  4.7038
1475056800  4.6983
1475064000  4.6983
1475071200  4.6954
1475078400  4.6945
1475085600  4.6936
1475092800  4.6923
1475100000  4.6906
1475107200  4.6915
1475114400  4.6894
1475121600  4.6317
1475128800  4.6234
1475136000  4.6246
1475143200  4.6248
1475150400  4.6239
1475157600  4.6207
1475164800  4.6365
1475172000  4.6402
1475179200  4.6371
1475186400  4.6367
1475193600  4.6377
1475200800  4.6368
1475208000  4.6392
1475215200  4.6386
1475222400  4.6372
1475229600  4.6345
1475236800  4.6382
1475244000  4.6314
1475251200  4.6321
1475258400  4.6308
1475265600  4.6331
1475272800  4.6327
1475287200  4.6305
1475280000  4.6339
1475294400  4.6347
1475301600  4.6304
1475308800  4.6338
1475316000  4.6299
1475323200  4.6345
1475330400  4.6298
1475337600  4.6333
1475344800  4.6301
1475352000  4.6321
1475359200  4.6301
1475366400  4.6352
1475373600  4.6313
1475380800  4.6355
1475388000  4.6288
1475395200  4.6325
1475402400  4.6299
1475409600  4.6184
1475416800  4.6287
1475424000  4.6296
1475431200  4.6293
1475438400  4.6259
1475445600  4.6284
1475452800  4.6297
1475460000  4.6279
1475467200  4.6318
1475474400  4.6302
1475481600  4.6291
1475488800  4.6083
1475496000  4.6094
1475503200  4.6576
1475510400  4.6599
1475517600  4.6593
1475524800  4.6708
1475532000  4.7453
1475539200  4.7583
1475546400  4.7559
1475553600  4.6781
1475560800  4.6712
1475568000  4.6622
1475575200  4.6821
1475582400  4.6790
1475589600  4.6787
1475596800  4.6306
1475604000  4.6409
1475611200  4.6424
1475618400  4.6409
1475625600  4.6194
1475632800  4.6157
1475640000  4.6217
1475647200  4.6098
1475654400  4.6121
1475661600  4.6059
1475668800  4.6219
1475676000  4.6222
1475683200  4.6173
1475690400  4.6167
1475697600  4.6197
1475704800  4.6161
1475712000  4.6192
1475719200  4.6124
1475726400  4.6107
1475733600  4.5988
1475740800  4.6044
1475748000  4.6059
1475755200  4.5927
1475762400  4.6014
1475769600  4.6024
1475776800  4.5990
1475784000  4.6177
1475791200  4.6081
1475798400  4.6019
1475805600  4.5998
1475812800  4.5833
1475820000  4.5927
1475827200  4.5886
1475834400  4.5868
1475841600  4.5919
1475848800  4.5908
1475856000  4.6002
1475863200  4.5914
1475870400  4.5928
1475877600  4.5915
1475884800  4.5971
1475892000  4.5944
1475899200  4.6010
1475906400  4.5966
1475913600  4.5937
1475920800  4.5915
1475928000  4.5907
1475935200  4.5898
1475942400  4.5883
1475949600  4.5862
1475956800  4.5918
1475964000  4.5921
1475971200  4.5974
1475978400  4.5928
1475985600  4.5966
1475992800  4.5883
1476000000  4.5891
1476007200  4.5893
1476014400  4.5890
1476021600  4.5872
1476028800  4.5891
1476036000  4.5887
1476043200  4.5944
1476050400  4.5915
1476057600  4.5956
1476064800  4.5917
1476072000  4.5941
1476079200  4.5953
1476086400  4.5973
1476093600  4.5913
1476100800  4.5877
1476108000  4.5862
1476115200  4.5891
1476122400  4.5859
1476129600  4.5861
1476136800  4.5875
1476144000  4.5911
1476151200  4.5867
1476158400  4.5910
1476165600  4.5791
1476172800  4.5629
1476180000  4.5623
1476187200  4.5635
1476194400  4.5599
1476201600  4.5402
1476208800  4.5595
1476216000  4.5612
1476223200  4.5575
1476230400  4.5612
1476237600  4.5599
1476244800  4.5588
1476252000  4.5598
1476259200  4.6148
1476266400  4.6111
1476273600  4.6130
1476280800  4.6137
1476288000  4.5995
1476295200  4.5984
1476302400  4.5956
1476309600  4.6005
1476316800  4.6047
1476324000  4.5985
1476331200  4.5979
1476338400  4.6169
1476345600  4.5994
1476352800  4.5989
1476360000  4.5999
1476367200  4.6025
1476374400  4.5970
1476381600  4.5797
1476388800  4.5829
1476396000  4.5660
1476403200  4.5796
1476410400  4.5792
1476417600  4.5834
1476424800  4.5745
1476432000  4.5847
1476439200  4.5792
1476446400  4.5816
1476453600  4.5857
1476460800  4.5861
1476468000  4.5745
1476475200  4.5697
1476482400  4.5699
1476489600  4.5670
1476496800  4.5694
1476504000  4.5742
1476511200  4.5761
1476518400  4.5768
1476525600  4.5776
1476532800  4.5787
1476540000  4.5763
1476547200  4.5817
1476554400  4.5796
1476561600  4.5856
1476568800  4.5820
1476576000  4.5844
1476583200  4.5792
1476590400  4.5809
1476597600  4.5792
1476604800  4.5785
1476612000  4.5769
1476619200  4.5778
1476626400  4.5768
1476633600  4.5687
1476640800  4.5725
1476648000  4.5749
1476655200  4.5782
1476662400  4.5775
1476669600  4.5776
1476676800  4.5795
1476684000  4.5766
1476691200  4.5752
1476698400  4.5775
1476705600  4.5789
1476712800  4.5785
1476720000  4.5801
1476727200  4.5809
1476734400  4.5782
1476741600  4.5776
1476748800  4.5785
1476756000  4.5743
1476763200  4.5769
1476770400  4.5740
1476777600  4.5788
1476784800  4.5729
1476792000  4.5763
1476799200  4.5731
1476806400  4.5677
1476813600  4.5575
1476820800  4.5571
1476828000  4.5608
1476835200  4.5617
1476842400  4.5694
1476849600  4.5726
1476856800  4.5697
1476864000  4.5706
1476871200  4.5586
1476878400  4.5651
1476885600  4.5721
1476892800  4.5711
1476900000  4.5667
1476907200  4.5574
1476914400  4.5602
1476921600  4.5635
1476928800  4.5618
1476936000  4.5661
1476943200  4.5617
1476950400  4.5041
1476957600  4.5039
1476964800  4.5201
1476972000  4.4981
1476979200  4.5668
1476986400  4.5648
1476993600  4.5519
1477000800  4.5489
1477008000  4.5495
1477015200  4.5483
1477022400  4.5529
1477029600  4.5493
1477036800  4.5384
1477044000  4.5400
1477051200  4.5562
1477058400  4.5608
1477065600  4.5606
1477072800  4.5565
1477080000  4.5618
1477087200  4.5569
1477094400  4.5618
1477101600  4.5632
1477108800  4.5652
1477116000  4.5644
1477123200  4.5662
1477130400  4.5536
1477137600  4.5671
1477144800  4.5628
1477152000  4.5648
1477159200  4.5639
1477166400  4.5669
1477173600  4.5633
1477180800  4.5662
1477188000  4.5645
1477195200  4.5652
1477202400  4.5626
1477209600  4.5638
1477216800  4.5619
1477224000  4.5631
1477231200  4.5603
1477238400  4.5579
1477245600  4.5559
1477252800  4.5520
1477260000  4.5579
1477267200  4.5566
1477274400  4.5533
1477281600  4.5559
1477288800  4.5549
1477296000  4.5535
1477303200  4.5580
1477310400  4.5575
1477317600  4.5560
1477324800  4.5575
1477332000  4.5543
1477339200  4.5550
1477346400  4.5446
1477353600  4.5470
1477360800  4.5466
1477368000  4.5459
1477375200  4.5562
1477382400  4.5489
1477389600  4.5449
1477396800  4.5466
1477404000  4.5426
1477411200  4.5525
1477418400  4.5623
1477425600  4.5630
1477432800  4.5620
1477440000  4.5642
1477447200  4.5586
1477454400  4.5602
1477461600  4.5717
1477468800  4.5756
1477476000  4.5711
1477483200  4.5714
1477490400  4.5701
1477497600  4.5791
1477504800  4.5739
1477512000  4.5803
1477519200  4.5781
1477526400  4.5766
1477533600  4.5734
1477540800  4.5838
1477548000  4.5842
1477555200  4.5860
1477562400  4.5821
1477569600  4.5811
1477576800  4.5810
1477584000  4.5784
1477591200  4.5787
1477598400  4.5767
1477605600  4.5747
1477612800  4.5774
1477620000  4.5750
1477627200  4.5772
1477634400  4.5758
1477641600  4.5742
1477648800  4.5725
1477656000  4.5631
1477663200  4.5702
1477670400  4.5691
1477677600  4.5596
1477684800  4.5709
1477692000  4.6568
1477699200  4.6610
1477706400  4.6604
1477713600  4.6624
1477720800  4.6606
1477728000  4.6718
1477735200  4.6707
1477742400  4.6732
1477749600  4.6699
1477756800  4.6654
1477807200  4.6645
1477814400  4.6671
1477821600  4.6664
1477828800  4.6656
1477836000  4.6651
1477843200  4.6667
1477850400  4.6678
1477857600  4.6618
1477864800  4.6605
1477872000  4.6629
1477879200  4.6595
1477886400  4.6574
1477893600  4.6585
1477900800  4.6640
1477908000  4.6560
1477915200  4.6570
1477922400  4.6528
1477929600  4.6552
1477936800  4.6636
1477944000  4.6667
1477951200  4.6627
1477965600  4.6617
1477958400  4.6629
1477972800  4.6645
1477980000  4.6687
1477987200  4.6696
1477994400  4.6687
1478001600  4.6700
1478008800  4.6562
1478016000  4.6519
1478023200  4.6537
1478030400  4.6544
1478037600  4.6516
1478044800  4.6550
1478052000  4.6583
1478059200  4.6567
1478066400  4.6555
1478073600  4.6621
1478080800  4.6641
1478088000  4.6644
1478095200  4.6627
1478102400  4.6659
1478109600  4.6663
1478116800  4.6636
1478124000  4.6366
1478131200  4.6376
1478138400  4.6666
1478145600  4.6617
1478152800  4.6922
1478160000  4.6999
1478167200  4.7129
1478174400  4.6939
1478181600  4.7154
1478188800  4.7148
1478196000  4.7127
1478203200  4.7067
1478210400  4.7030
1478217600  4.6957
1478224800  4.7068
1478232000  4.7065
1478239200  4.7123
1478246400  4.7138
1478253600  4.7110
1478260800  4.7144
1478268000  4.7132
1478275200  4.7167
1478282400  4.7372
1478289600  4.7392
1478296800  4.7398
1478304000  4.7385
1478311200  4.7400
1478318400  4.7396
1478325600  4.7406
1478332800  4.7423
1478340000  4.7403
1478347200  4.7407
1478354400  4.7398
1478361600  4.7413
1478368800  4.7380
1478376000  4.7426
1478383200  4.7296
1478390400  4.7441
1478397600  4.7400
1478404800  4.7425
1478412000  4.7389
1478419200  4.7403
1478426400  4.7372
1478433600  4.7392
1478440800  4.7374
1478448000  4.7385
1478455200  4.7361
1478462400  4.7361
1478469600  4.7348
1478476800  4.7340
1478484000  4.7318
1478491200  4.7250
1478498400  4.7327
1478505600  4.7361
1478512800  4.7317
1478520000  4.7360
1478527200  4.7363
1478534400  4.7326
1478541600  4.7314
1478548800  4.7351
1478556000  4.7286
1478563200  4.7360
1478570400  4.7383
1478577600  4.7271
1478584800  4.7379
1478592000  4.7412
1478599200  4.7361
1478606400  4.7405
1478613600  4.7422
1478620800  4.7376
1478628000  4.7354
1478635200  4.7360
1478642400  4.7332
1478649600  4.7341
1478656800  4.7346
1478664000  4.7223
1478671200  4.7335
1478678400  4.7492
1478685600  4.7489
1478692800  4.7474
1478700000  4.7451
1478707200  4.7518
1478714400  4.7448
1478721600  4.7461
1478728800  4.7402
1478736000  4.7443
1478743200  4.7423
1478750400  4.7338
1478757600  4.7285
1478764800  4.7340
1478772000  4.7331
1478779200  4.7331
1478786400  4.7341
1478793600  4.7331
1478800800  4.7318
1478808000  4.7340
1478815200  4.7335
1478822400  4.7319
1478829600  4.7322
1478836800  4.7333
1478844000  4.7288
1478851200  4.7215
1478858400  4.7325
1478865600  4.7362
1478872800  4.7340
1478880000  4.7483
1478887200  4.7324
1478894400  4.7499
1478901600  4.7474
1478908800  4.7466
1478916000  4.7477
1478923200  4.7457
1478930400  4.7550
1478937600  4.7542
1478944800  4.7532
1478952000  4.7536
1478959200  4.7473
1478966400  4.7485
1478973600  4.7455
1478980800  4.7491
1478988000  4.7451
1478995200  4.7488
1479002400  4.7374
1479009600  4.7350
1479016800  4.7486
1479024000  4.7477
1479031200  4.7347
1479038400  4.7532
1479045600  4.7492
1479052800  4.7526
1479060000  4.7514
1479067200  4.7536
1479074400  4.7588
1479081600  4.7573
1479088800  4.7560
1479096000  4.7572
1479103200  4.7479
1479110400  4.7463
1479117600  4.7448
1479124800  4.7455
1479132000  4.7410
1479139200  4.7445
1479146400  4.7427
1479153600  4.7407
1479160800  4.7461
1479168000  4.7511
1479175200  4.7517
1479182400  4.7564
1479189600  4.7519
1479196800  4.7488
1479204000  4.7471
1479211200  4.7485
1479218400  4.7445
1479225600  4.7482
1479232800  4.7458
1479240000  4.7495
1479247200  4.7495
1479254400  4.7520
1479261600  4.7476
1479268800  4.7483
1479276000  4.7483
1479283200  4.7505
1479290400  4.7469
1479297600  4.7463
1479304800  4.7458
1479312000  4.7504
1479319200  4.7454
1479326400  4.7497
1479333600  4.7395
1479340800  4.7485
1479348000  4.7497
1479355200  4.7456
1479362400  4.7495
1479369600  4.7274
1479376800  4.7277
1479384000  4.7273
1479391200  4.7238
1479398400  4.7266
1479405600  4.7253
1479412800  4.7442
1479420000  4.7379
1479427200  4.7426
1479434400  4.7375
1479441600  4.7422
1479448800  4.7379
1479456000  4.7494
1479463200  4.7431
1479470400  4.7441
1479477600  4.7425
1479484800  4.7503
1479492000  4.7516
1479499200  4.7529
1479506400  4.7448
1479513600  4.7491
1479520800  4.7447
1479528000  4.7479
1479535200  4.7470
1479542400  4.7514
1479549600  4.7484
1479556800  4.7538
1479564000  4.7509
1479571200  4.7481
1479578400  4.7485
1479585600  4.7519
1479592800  4.7459
1479600000  4.7476
1479607200  4.7453
1479614400  4.7460
1479621600  4.7432
1479628800  4.7453
1479636000  4.7436
1479643200  4.7492
1479650400  4.7428
1479657600  4.7487
1479664800  4.7489
1479672000  4.7482
1479679200  4.7475
1479686400  4.7463
1479693600  4.7459
1479700800  4.7395
1479708000  4.7366
1479715200  4.7447
1479722400  4.7404
1479729600  4.7332
1479736800  4.7397
1479744000  4.7463
1479751200  4.7313
1479758400  4.7413
1479765600  4.7267
1479772800  4.7309
1479780000  4.7300
1479787200  4.7358
1479794400  4.7345
1479801600  4.7236
1479808800  4.7326
1479816000  4.7318
1479823200  4.7321
1479830400  4.7317
1479837600  4.7370
1479844800  4.7417
1479852000  4.7459
1479859200  4.7375
1479866400  4.7463
1479873600  4.7471
1479880800  4.7440
1479888000  4.7430
1479895200  4.7596
1479902400  4.7610
1479909600  4.7568
1479916800  4.7544
1479924000  4.7503
1479931200  4.7532
1479938400  4.7506
1479945600  4.7472
1479952800  4.7414
1479960000  4.7475
1479967200  4.7455
1479974400  4.7591
1479981600  4.7468
1479988800  4.7543
1479996000  4.7477
1480003200  4.7511
1480010400  4.7430
1480017600  4.7389
1480024800  4.7411
1480032000  4.7436
1480039200  4.7426
1480046400  4.7465
1480053600  4.7377
1480060800  4.7465
1480068000  4.7796
1480075200  4.7450
1480082400  4.7424
1480089600  4.7426
1480096800  4.7452
1480104000  4.7412
1480111200  4.7370
1480118400  4.7371
1480125600  4.7344
1480132800  4.7408
1480140000  4.7382
1480147200  4.7368
1480154400  4.7370
1480161600  4.7366
1480168800  4.7319
1480176000  4.7312
1480183200  4.7281
1480190400  4.7325
1480197600  4.7326
1480204800  4.7355
1480212000  4.7331
1480219200  4.7337
1480226400  4.7291
1480233600  4.7297
1480240800  4.7280
1480248000  4.7297
1480255200  4.7271
1480262400  4.7200
1480269600  4.7230
1480276800  4.7345
1480284000  4.7274
1480291200  4.7161
1480298400  4.7313
1480305600  4.7137
1480312800  4.7336
1480320000  4.7329
1480327200  4.7293
1480334400  4.7274
1480341600  4.7291
1480348800  4.7293
1480356000  4.6681
1480363200  4.6716
1480370400  4.6689
1480377600  4.6729
1480384800  4.7309
1480392000  4.7312
1480399200  4.6972
1480406400  4.7271
1480413600  4.7230
1480420800  4.7239
1480428000  4.7200
1480435200  4.7226
1480442400  4.7264
1480449600  4.6569
1480456800  4.7245
1480464000  4.7286
1480471200  4.7275
1480478400  4.7355
1480485600  4.7298
1480492800  4.7330
1480500000  4.7386
1480507200  4.7413
1480514400  4.7473
1480521600  4.7477
1480528800  4.7488
1480536000  4.7534
1480543200  4.7499
1480557600  4.7453
1480550400  4.7504
1480564800  4.7539
1480572000  4.7477
1480579200  4.7512
1480586400  4.7460
1480593600  4.7452
1480600800  4.7362
1480608000  4.7071
1480615200  4.7318
1480622400  4.7531
1480629600  4.7409
1480636800  4.7433
1480644000  4.7434
1480651200  4.7479
1480658400  4.7410
1480665600  4.7495
1480672800  4.7450
1480680000  4.7373
1480687200  4.7429
1480694400  4.7461
1480701600  4.7311
1480708800  4.7353
1480716000  4.7323
1480723200  4.7312
1480730400  4.7302
1480737600  4.7397
1480744800  4.7374
1480752000  4.7365
1480759200  4.7286
1480766400  4.7303
1480773600  4.6643
1480780800  4.7307
1480788000  4.7282
1480795200  4.7271
1480802400  4.7253
1480809600  4.7268
1480816800  4.7265
1480824000  4.7290
1480831200  4.7430
1480838400  4.7514
1480845600  4.7215
1480852800  4.7310
1480860000  4.7274
1480867200  4.7187
1480874400  4.7167
1480881600  4.7243
1480888800  4.7397
1480896000  4.7429
1480903200  4.7397
1480910400  4.7393
1480917600  4.7336
1480924800  4.7405
1480932000  4.7497
1480939200  4.7399
1480946400  4.7399
1480953600  4.7441
1480960800  4.7418
1480968000  4.7447
1480975200  4.7422
1480982400  4.7457
1480989600  4.7376
1480996800  4.7408
1481004000  4.7385
1481011200  4.7466
1481018400  4.7441
1481025600  4.7453
1481032800  4.7431
1481040000  4.7465
1481047200  4.7437
1481054400  4.7519
1481061600  4.7514
1481068800  4.7555
1481076000  4.7501
1481083200  4.7514
1481090400  4.7508
1481097600  4.7539
1481104800  4.7536
1481112000  4.7536
1481119200  4.7474
1481126400  4.7497
1481133600  4.7437
1481140800  4.7628
1481148000  4.7609
1481155200  4.7650
1481162400  4.7641
1481169600  4.7652
1481176800  4.7477
1481184000  4.7564
1481191200  4.7541
1481198400  4.7420
1481205600  4.7416
1481212800  4.7605
1481220000  4.7448
1481227200  4.7589
1481234400  4.7603
1481241600  4.7636
1481248800  4.7618
1481256000  4.7636
1481263200  4.7475
1481270400  4.7634
1481277600  4.7618
1481284800  4.7629
1481292000  4.7580
1481299200  4.7593
1481306400  4.7596
1481313600  4.7626
1481320800  4.7590
1481328000  4.7651
1481335200  4.7605
1481342400  4.7631
1481349600  4.7596
1481356800  4.7603
1481364000  4.7586
1481371200  4.7613
1481378400  4.7599
1481385600  4.7620
1481392800  4.7555
1481400000  4.7552
1481407200  4.7560
1481414400  4.7580
1481421600  4.7583
1481428800  4.8293
1481436000  4.8325
1481443200  4.8311
1481450400  4.8296
1481457600  4.8241
1481464800  4.8258
1481472000  4.8264
1481479200  4.8239
1481486400  4.8252
1481493600  4.8216
1481500800  4.8189
1481508000  4.8264
1481515200  4.8317
1481522400  4.8249
1481529600  4.8239
1481536800  4.8269
1481544000  4.8187
1481551200  4.8106
1481558400  4.8119
1481565600  4.8025
1481572800  4.8198
1481580000  4.8166
1481587200  4.8186
1481594400  4.8162
1481601600  4.8181
1481608800  4.8161
1481616000  4.8185
1481623200  4.8186
1481630400  4.8222
1481637600  4.8205
1481644800  4.7871
1481652000  4.7849
1481659200  4.7868
1481666400  4.7909
1481673600  4.7954
1481680800  4.7760
1481688000  4.8034
1481695200  4.8358
1481702400  4.8354
1481709600  4.8293
1481716800  4.8305
1481724000  4.8310
1481731200  4.8336
1481738400  4.8256
1481745600  4.8559
1481752800  4.8200
1481760000  4.8203
1481767200  4.8154
1481774400  4.8174
1481781600  4.8167
1481788800  4.8154
1481796000  4.8095
1481803200  4.8188
1481810400  4.8204
1481817600  4.8243
1481824800  4.8264
1481832000  4.8209
1481839200  4.8336
1481846400  4.8361
1481853600  4.8354
1481860800  4.8392
1481868000  4.8356
1481882400  4.8379
1481889600  4.8396
1481896800  4.8380
1481904000  4.8404
1481911200  4.8379
1481918400  4.8421
1481925600  4.8298
1481932800  4.8337
1481940000  4.8343
1481947200  4.8380
1481954400  4.8352
1481961600  4.8367
1481968800  4.8355
1481976000  4.8338
1481983200  4.8300
1481990400  4.8332
1481997600  4.8319
1482004800  4.8329
1482012000  4.8301
1482019200  4.8258
1482026400  4.8233
1482033600  4.8306
1482040800  4.8299
1482048000  4.8330
1482055200  4.8309
1482062400  4.8362
1482069600  4.8360
1482076800  4.8434
1482084000  4.8401
1482091200  4.8423
1482098400  4.8360
1482105600  4.8374
1482112800  4.8314
1482120000  4.8352
1482127200  4.8326
1482134400  4.8319
1482141600  4.8318
1482148800  4.8367
1482156000  4.8310
1482163200  4.8364
1482170400  4.8372
1482177600  4.8359
1482184800  4.8333
1482192000  4.8359
1482199200  4.8305
1482206400  4.8331
1482213600  4.8375
1482220800  4.8353
1482228000  4.8342
1482235200  4.8362
1482242400  4.8348
1482249600  4.8356
1482256800  4.8355
1482264000  4.8245
1482271200  4.8660
1482278400  4.8713
1482285600  4.8672
1482292800  4.8698
1482300000  4.8642
1482307200  4.8682
1482314400  4.8703
1482321600  4.8740
1482328800  4.8636
1482336000  4.8659
1482343200  4.8601
1482350400  4.8592
1482357600  4.8638
1482364800  4.8588
1482372000  4.8569
1482379200  4.8614
1482386400  4.8572
1482393600  4.8623
1482400800  4.8561
1482408000  4.8573
1482415200  4.8604
1482422400  4.8569
1482429600  4.8594
1482436800  4.8589
1482444000  4.8535
1482451200  4.8535
1482458400  4.8513
1482465600  4.8535
1482472800  4.8523
1482480000  4.8568
1482487200  4.8513
1482494400  4.8592
1482501600  4.8550
1482508800  4.8527
1482516000  4.8524
1482523200  4.8599
1482530400  4.8527
1482537600  4.8546
1482544800  4.8531
1482552000  4.8593
1482559200  4.8546
1482566400  4.8542
1482573600  4.8520
1482580800  4.8555
1482588000  4.8528
1482595200  4.8559
1482602400  4.8521
1482609600  4.8539
1482616800  4.8512
1482624000  4.8550
1482631200  4.8536
1482638400  4.8561
1482645600  4.8526
1482652800  4.8559
1482660000  4.8561
1482667200  4.8552
1482674400  4.8549
1482681600  4.8549
1482688800  4.8523
1482696000  4.8548
1482703200  4.8534
1482710400  4.8570
1482717600  4.8540
1482724800  4.8555
1482732000  4.8539
1482739200  4.8453
1482746400  4.8545
1482753600  4.8571
1482760800  4.8556
1482768000  4.8570
1482775200  4.8570
1482782400  4.8443
1482789600  4.8465
1482796800  4.8538
1482804000  4.8542
1482811200  4.8575
1482818400  4.8525
1482825600  4.8532
1482832800  4.8503
1482840000  4.8515
1482847200  4.8489
1482854400  4.8436
1482861600  4.8426
1482868800  4.8503
1482876000  4.8384
1482883200  4.8378
1482890400  4.8410
1482897600  4.8412
1482904800  4.8492
1482912000  4.8451
1482919200  4.8419
1482926400  4.8454
1482933600  4.8467
1482940800  4.8515
1482948000  4.8557
1482955200  4.8605
1482962400  4.8578
1482969600  4.8605
1482976800  4.8570
1482984000  4.8553
1482991200  4.8555
1482998400  4.8590
1483005600  4.8562
1483012800  4.8479
1483020000  4.8502
1483027200  4.8622
1483034400  4.8651
1483041600  4.8686
1483048800  4.8697
1483056000  4.8731
1483063200  4.8676
1483070400  4.8657
1483077600  4.8615
1483084800  4.8707
1483092000  4.8662
1483099200  4.8724
1483106400  4.8699
1483113600  4.8750
1483120800  4.8663
1483128000  4.8690
1483135200  4.8687
1483142400  4.8684
1483149600  4.8660
1483156800  4.8690
1483164000  4.8690
1483171200  4.8700
1483178400  4.8674
1483185600  4.8676
1483192800  4.8653
1483200000  4.8690
1483207200  4.8662
1483214400  4.8697
1483221600  4.8657
1483236000  4.8633
1483228800  4.8674
1483243200  4.8678
1483250400  4.8660
1483257600  4.8685
1483264800  4.8668
1483272000  4.8684
1483279200  4.8665
1483286400  4.8681
1483293600  4.8662
1483300800  4.8684
1483308000  4.8668
1483315200  4.8707
1483322400  4.8663
1483329600  4.8724
1483336800  4.8693
1483344000  4.8666
1483351200  4.8666
1483358400  4.8660
1483365600  4.8634
1483372800  4.8617
1483380000  4.8623
1483387200  4.8666
1483394400  4.8547
1483401600  4.8674
1483408800  4.8643
1483416000  4.8666
1483423200  4.8644
1483430400  4.8675
1483437600  4.8656
1483444800  4.8676
1483452000  4.8688
1483459200  4.8660
1483466400  4.9050
1483473600  4.8682
1483480800  4.9086
1483488000  4.8727
1483495200  4.8682
1483502400  4.8702
1483509600  4.8663
1483516800  4.8677
1483524000  4.8709
1483531200  4.8735
1483538400  4.8696
1483545600  4.8751
1483552800  4.8713
1483560000  4.8744
1483567200  4.8714
1483574400  4.8714
1483581600  4.9060
1483588800  4.9070
1483596000  4.9064
1483603200  4.9101
1483610400  4.8722
1483617600  4.8737
1483624800  4.8655
1483632000  4.8679
1483639200  4.8839
1483646400  4.8728
1483653600  4.9122
1483660800  4.8820
1483668000  4.8869
1483675200  4.8862
1483682400  4.8813
1483689600  4.9183
1483696800  4.8764
1483704000  4.9127
1483711200  4.8755
1483718400  4.8788
1483725600  4.8776
1483732800  4.8775
1483740000  4.8754
1483747200  4.8840
1483754400  4.8800
1483761600  4.8807
1483768800  4.8781
1483776000  4.8803
1483783200  4.8784
1483790400  4.8828
1483797600  4.8744
1483804800  4.8770
1483812000  4.8762
1483819200  4.8792
1483826400  4.8792
1483833600  4.8797
1483840800  4.8772
1483848000  4.8786
1483855200  4.8796
1483862400  4.8821
1483869600  4.8811
1483876800  4.8811
1483884000  4.8783
1483891200  4.8811
1483898400  4.8806
1483905600  4.8758
1483912800  4.8746
1483920000  4.8802
1483927200  4.8805
1483934400  4.8781
1483941600  4.8765
1483948800  4.8812
1483956000  4.8798
1483963200  4.8814
1483970400  4.8789
1483977600  4.8814
1483984800  4.8845
1483992000  4.8886
1483999200  4.8849
1484006400  4.8893
1484013600  4.8797
1484020800  4.8799
1484028000  4.8794
1484035200  4.8757
1484042400  4.8579
1484049600  4.8476
1484056800  4.8541
1484064000  4.8511
1484071200  4.8543
1484078400  4.8549
1484085600  4.8770
1484092800  4.8749
1484100000  4.8746
1484107200  4.8749
1484114400  4.8705
1484121600  4.8705
1484128800  4.8745
1484136000  4.8681
1484143200  4.8701
1484150400  4.8656
1484157600  4.8659
1484164800  4.8608
1484172000  4.8591
1484179200  4.8633
1484186400  4.8612
1484193600  4.8691
1484200800  4.8722
1484208000  4.8587
1484215200  4.8595
1484222400  4.8611
1484229600  4.8589
1484236800  4.8644
1484244000  4.8681
1484251200  4.8692
1484258400  4.8676
1484265600  4.8715
1484272800  4.8660
1484280000  4.8643
1484287200  4.8676
1484294400  4.8755
1484301600  4.8703
1484308800  4.8745
1484316000  4.8663
1484323200  4.8500
1484330400  4.8397
1484337600  4.8583
1484344800  4.8567
1484352000  4.8877
1484359200  4.8823
1484366400  4.8873
1484373600  4.8854
1484380800  4.8851
1484388000  4.8876
1484395200  4.8768
1484402400  4.8844
1484409600  4.8867
1484416800  4.8857
1484424000  4.8880
1484431200  4.8814
1484438400  4.8818
1484445600  4.8747
1484452800  4.8806
1484460000  4.8748
1484467200  4.8909
1484474400  4.8868
1484481600  4.8756
1484488800  4.8836
1484496000  4.8861
1484503200  4.8826
1484510400  4.8855
1484517600  4.8820
1484524800  4.8823
1484532000  4.8831
1484539200  4.8826
1484546400  4.8828
1484553600  4.8853
1484560800  4.8828
1484568000  4.8836
1484575200  4.8717
1484582400  4.8751
1484589600  4.8796
1484596800  4.8818
1484604000  4.8832
1484611200  4.8833
1484618400  4.8819
1484625600  4.8848
1484632800  4.8808
1484640000  4.8857
1484647200  4.8861
1484654400  4.8910
1484661600  4.8736
1484668800  4.8839
1484676000  4.8824
1484683200  4.8844
1484690400  4.8784
1484697600  4.8800
1484704800  4.8778
1484712000  4.8766
1484719200  4.8753
1484726400  4.8681
1484733600  4.8726
1484740800  4.8693
1484748000  4.8691
1484755200  4.8729
1484762400  4.8741
1484769600  4.8725
1484776800  4.8620
1484784000  4.8690
1484791200  4.8655
1484798400  4.8668
1484805600  4.8649
1484812800  4.8665
1484820000  4.8617
1484827200  4.8585
1484834400  4.8651
1484841600  4.8666
1484848800  4.8715
1484856000  4.8720
1484863200  4.8604
1484870400  4.8796
1484877600  4.8781
1484884800  4.8799
1484892000  4.8770
1484899200  4.8770
1484906400  4.8780
1484913600  4.8776
1484920800  4.8782
1484928000  4.8871
1484935200  4.8927
1484942400  4.8898
1484949600  4.8845
1484956800  4.8853
1484964000  4.8830
1484971200  4.8887
1484978400  4.8830
1484985600  4.8827
1484992800  4.8832
1485000000  4.8877
1485007200  4.8859
1485014400  4.8846
1485021600  4.8817
1485028800  4.8795
1485036000  4.8804
1485043200  4.8796
1485050400  4.8762
1485057600  4.8791
1485064800  4.8790
1485072000  4.8819
1485079200  4.8742
1485086400  4.8816
1485093600  4.8667
1485100800  4.8693
1485108000  4.8664
1485115200  4.8722
1485122400  4.8735
1485129600  4.8736
1485136800  4.8603
1485144000  4.8620
1485151200  4.8613
1485158400  4.8648
1485165600  4.8612
1485172800  4.8724
1485180000  4.8648
1485187200  4.8685
1485194400  4.8655
1485201600  4.8775
1485208800  4.8791
1485216000  4.8951
1485223200  4.8925
1485230400  4.8976
1485237600  4.8953
1485244800  4.8959
1485252000  4.8921
1485259200  4.8927
1485266400  4.8818
1485273600  4.8773
1485280800  4.8793
1485288000  4.8886
1485295200  4.8850
1485302400  4.8891
1485309600  4.8842
1485316800  4.8887
1485324000  4.8858
1485331200  4.8904
1485338400  4.8869
1485345600  4.9009
1485352800  4.8906
1485360000  4.8958
1485367200  4.8969
1485374400  4.8977
1485381600  4.8891
1485388800  4.8935
1485396000  4.8925
1485403200  4.8959
1485410400  4.8982
1485417600  4.9004
1485424800  4.8116
1485432000  4.8147
1485439200  4.8910
1485446400  4.8919
1485453600  4.8895
1485460800  4.8784
1485468000  4.8774
1485475200  4.8933
1485482400  4.8903
1485489600  4.8938
1485496800  4.8880
1485504000  4.8923
1485511200  4.8884
1485518400  4.8907
1485525600  4.8814
1485532800  4.8874
1485540000  4.8848
1485547200  4.8867
1485554400  4.8800
1485561600  4.8852
1485568800  4.8806
1485576000  4.8847
1485583200  4.8855
1485590400  4.8858
1485597600  4.8841
1485604800  4.8870
1485612000  4.8854
1485619200  4.8855
1485626400  4.8773
1485633600  4.8822
1485640800  4.8868
1485648000  4.8893
1485655200  4.8890
1485662400  4.8918
1485669600  4.8912
1485676800  4.8915
1485684000  4.8924
1485691200  4.8949
1485698400  4.8943
1485705600  4.8926
1485712800  4.8891
1485720000  4.8952
1485727200  4.8962
1485734400  4.8981
1485741600  4.8941
1485748800  4.8951
1485756000  4.8919
1485763200  4.8983
1485770400  4.8948
1485777600  4.8951
1485784800  4.8939
1485792000  4.8968
1485799200  4.8990
1485806400  4.8935
1485813600  4.8928
1485820800  4.8996
1485828000  4.8751
1485835200  4.8987
1485842400  4.8967
1485849600  4.8978
1485856800  4.8957
1485864000  4.8964
1485871200  4.8954
1485878400  4.9017
1485885600  4.8914
1485892800  4.8876
1485900000  4.8836
1485914400  4.8908
1485907200  4.8970
1485921600  4.8962
1485928800  4.8924
1485936000  4.8946
1485943200  4.8904
1485950400  4.8937
1485957600  4.8962
1485964800  4.9000
1485972000  4.8885
1485979200  4.8892
1485986400  4.8855
1485993600  4.8890
1486000800  4.8879
1486008000  4.8862
1486015200  4.8862
1486022400  4.8870
1486029600  4.8712
1486036800  4.8740
1486044000  4.8740
1486051200  4.8755
1486058400  4.8578
1486065600  4.8585
1486072800  4.8687
1486080000  4.8664
1486087200  4.8666
1486094400  4.8706
1486101600  4.8673
1486108800  4.8782
1486116000  4.8727
1486123200  4.8814
1486130400  4.8763
1486137600  4.8768
1486144800  4.8559
1486152000  4.8365
1486159200  4.8348
1486166400  4.8373
1486173600  4.8395
1486180800  4.8438
1486188000  4.8303
1486195200  4.8331
1486202400  4.8284
1486209600  4.8313
1486216800  4.8304
1486224000  4.8333
1486231200  4.8243
1486238400  4.8273
1486245600  4.8352
1486252800  4.8381
1486260000  4.8339
1486267200  4.8379
1486274400  4.8352
1486281600  4.8271
1486288800  4.8281
1486296000  4.8291
1486303200  4.8270
1486310400  4.8312
1486317600  4.8280
1486324800  4.8275
1486332000  4.8215
1486339200  4.8190
1486346400  4.8186
1486353600  4.8253
1486360800  4.8319
1486368000  4.8370
1486375200  4.8353
1486382400  4.8383
1486389600  4.8339
1486396800  4.8423
1486404000  4.8442
1486411200  4.8430
1486418400  4.8255
1486425600  4.8290
1486432800  4.8267
1486440000  4.8330
1486447200  4.8310
1486454400  4.8374
1486461600  4.8270
1486468800  4.8287
1486476000  4.8259
1486483200  4.8388
1486490400  4.8083
1486497600  4.7884
1486504800  4.7877
1486512000  4.7865
1486519200  4.7851
1486526400  4.7895
1486533600  4.7734
1486540800  4.7718
1486548000  4.7704
1486555200  4.7745
1486562400  4.7739
1486569600  4.7773
1486576800  4.7833
1486584000  4.7813
1486591200  4.7789
1486598400  4.7900
1486605600  4.8011
1486612800  4.7922
1486620000  4.7882
1486627200  4.7911
1486634400  4.7855
1486641600  4.7820
1486648800  4.7912
1486656000  4.7962
1486663200  4.7947
1486670400  4.7993
1486677600  4.7977
1486684800  4.8008
1486692000  4.7938
1486699200  4.7955
1486706400  4.7938
1486713600  4.7986
1486720800  4.7997
1486728000  4.8001
1486735200  4.7902
1486742400  4.8000
1486749600  4.7991
1486756800  4.7944
1486764000  4.7932
1486771200  4.7937
1486778400  4.7892
1486785600  4.7892
1486792800  4.7884
1486800000  4.7924
1486807200  4.7872
1486814400  4.7896
1486821600  4.7865
1486828800  4.7863
1486836000  4.7824
1486843200  4.7852
1486850400  4.7832
1486857600  4.7843
1486864800  4.7846
1486872000  4.7871
1486879200  4.7917
1486886400  4.7982
1486893600  4.7928
1486900800  4.7961
1486908000  4.7899
1486915200  4.7910
1486922400  4.7882
1486929600  4.7902
1486936800  4.7909
1486944000  4.7906
1486951200  4.7962
1486958400  4.7973
1486965600  4.7965
1486972800  4.7983
1486980000  4.7981
1486987200  4.7962
1486994400  4.7959
1487001600  4.7860
1487008800  4.7540
1487016000  4.7495
1487023200  4.7434
1487030400  4.7448
1487037600  4.7445
1487044800  4.7463
1487052000  4.7434
1487059200  4.7543
1487066400  4.7578
1487073600  4.7608
1487080800  4.7631
1487088000  4.7598
1487095200  4.7622
1487102400  4.7462
1487109600  4.7414
1487116800  4.7459
1487124000  4.7444
1487131200  4.7484
1487138400  4.7426
1487145600  4.7449
1487152800  4.7447
1487160000  4.7416
1487167200  4.7535
1487174400  4.7503
1487181600  4.7607
1487188800  4.7666
1487196000  4.7604
1487203200  4.7627
1487210400  4.7629
1487217600  4.7589
1487224800  4.7527
1487232000  4.7575
1487239200  4.7558
1487246400  4.7598
1487253600  4.7629
1487260800  4.7640
1487268000  4.7600
1487275200  4.7597
1487282400  4.7593
1487289600  4.7601
1487296800  4.7594
1487304000  4.7612
1487311200  4.7578
1487318400  4.7601
1487325600  4.7571
1487332800  4.7516
1487340000  4.7462
1487347200  4.7521
1487354400  4.7515
1487361600  4.7517
1487368800  4.7434
1487376000  4.7438
1487383200  4.7464
1487390400  4.7471
1487397600  4.7445
1487404800  4.7478
1487412000  4.7473
1487419200  4.7502
1487426400  4.7483
1487433600  4.7501
1487440800  4.7468
1487448000  4.7539
1487455200  4.7491
1487462400  4.7480
1487469600  4.7471
1487476800  4.7524
1487484000  4.7475
1487491200  4.7505
1487498400  4.7476
1487505600  4.7472
1487512800  4.7450
1487520000  4.7451
1487527200  4.7427
1487534400  4.7443
1487541600  4.7431
1487548800  4.7504
1487556000  4.7486
1487563200  4.7519
1487570400  4.7478
1487577600  4.7490
1487584800  4.7495
1487592000  4.7489
1487599200  4.7498
1487606400  4.7571
1487613600  4.7430
1487620800  4.7439
1487628000  4.7388
1487635200  4.7450
1487642400  4.7355
1487649600  4.7469
1487656800  4.7446
1487664000  4.7502
1487671200  4.7469
1487678400  4.7452
1487685600  4.7456
1487692800  4.7406
1487700000  4.7388
1487707200  4.7063
1487714400  4.7092
1487721600  4.7099
1487728800  4.7177
1487736000  4.7264
1487743200  4.7278
1487750400  4.7362
1487757600  4.7381
1487764800  4.7447
1487772000  4.7417
1487779200  4.7433
1487786400  4.7488
1487793600  4.7526
1487800800  4.7457
1487808000  4.7534
1487815200  4.7640
1487822400  4.7666
1487829600  4.7675
1487836800  4.7729
1487844000  4.7970
1487851200  4.7950
1487858400  4.8024
1487865600  4.7973
1487872800  4.8005
1487880000  4.8032
1487887200  4.8044
1487894400  4.8115
1487901600  4.8109
1487908800  4.8223
1487916000  4.8232
1487923200  4.8546
1487930400  4.8553
1487937600  4.8548
1487944800  4.8518
1487952000  4.8595
1487959200  4.8621
1487966400  4.8388
1487973600  4.8359
1487980800  4.8385
1487988000  4.8377
1487995200  4.8444
1487995200  4.8444
1487995200  4.8444
1487995200  4.8444
1488002400  4.8347
1488009600  4.8384
1488016800  4.8327
1488024000  4.8347
1488031200  4.8397
1488038400  4.8411
1488045600  4.8368
1488052800  4.8411
1488060000  4.8391
1488067200  4.8444
1488074400  4.8460
1488081600  4.8487
1488088800  4.8432
1488096000  4.8453
1488103200  4.8434
1488110400  4.8471
1488117600  4.8449
1488124800  4.8446
1488132000  4.8434
1488139200  4.8464
1488146400  4.8463
1488153600  4.8469
1488160800  4.8473
1488168000  4.8425
1488175200  4.8382
1488182400  4.8448
1488189600  4.8439
1488196800  4.8458
1488204000  4.8349
1488211200  4.8069
1488218400  4.8283
1488225600  4.8302
1488232800  4.8356
1488240000  4.8392
1488247200  4.8422
1488254400  4.8401
1488261600  4.8407
1488268800  4.8382
1488276000  4.8468
1488283200  4.8435
1488290400  4.8332
1488297600  4.8320
1488304800  4.8285
1488312000  4.8302
1488319200  4.8283
1488333600  4.8276
1488326400  4.8272
1488340800  4.8341
1488348000  4.8273
1488355200  4.8233
1488362400  4.8260
1488369600  4.8352
1488376800  4.8370
1488384000  4.8343
1488391200  4.8284
1488398400  4.8348
1488405600  4.8352
1488412800  4.8364
1488420000  4.8430
1488427200  4.8445
1488434400  4.8397
1488441600  4.8396
1488448800  4.8371
1488456000  4.8406
1488463200  4.8397
1488470400  4.8409
1488477600  4.8472
1488484800  4.8581
1488492000  4.8571
1488499200  4.8580
1488506400  4.8528
1488513600  4.8470
1488520800  4.8610
1488528000  4.8594
1488535200  4.8519
1488542400  4.8540
1488549600  4.8487
1488556800  4.8485
1488564000  4.8501
1488571200  4.8458
1488578400  4.8446
1488585600  4.8438
1488592800  4.8398
1488600000  4.8389
1488607200  4.8397
1488614400  4.8427
1488621600  4.8400
1488628800  4.8435
1488636000  4.8356
1488643200  4.8364
1488650400  4.8343
1488657600  4.8496
1488664800  4.8447
1488672000  4.8436
1488679200  4.8450
1488686400  4.8432
1488693600  4.8399
1488700800  4.8485
1488708000  4.8446
1488715200  4.8461
1488722400  4.8398
1488729600  4.8451
1488736800  4.8447
1488744000  4.8429
1488751200  4.8377
1488758400  4.8412
1488765600  4.8371
1488772800  4.8387
1488780000  4.8411
1488787200  4.8398
1488794400  4.8427
1488801600  4.8431
1488808800  4.8362
1488816000  4.8388
1488823200  4.8322
1488830400  4.8367
1488837600  4.8428
1488844800  4.8405
1488852000  4.8399
1488859200  4.8488
1488866400  4.8317
1488873600  4.8492
1488880800  4.8401
1488888000  4.8352
1488895200  4.8336
1488902400  4.8336
1488909600  4.8298
1488916800  4.8239
1488924000  4.8268
1488931200  4.8361
1488938400  4.8341
1488945600  4.8278
1488952800  4.8348
1488960000  4.8390
1488967200  4.8369
1488974400  4.8353
1488981600  4.8384
1488988800  4.8467
1488996000  4.8504
1489003200  4.8521
1489010400  4.8473
1489017600  4.8604
1489024800  4.8557
1489032000  4.8577
1489039200  4.8585
1489046400  4.8470
1489053600  4.8486
1489060800  4.8518
1489068000  4.8477
1489075200  4.8531
1489082400  4.8543
1489089600  4.8639
1489096800  4.8643
1489104000  4.8664
1489111200  4.8717
1489118400  4.8771
1489125600  4.8728
1489132800  4.8816
1489140000  4.8726
1489147200  4.8842
1489154400  4.8829
1489161600  4.8880
1489168800  4.8880
1489176000  4.8860
1489183200  4.8863
1489190400  4.8860
1489197600  4.8882
1489204800  4.8778
1489212000  4.8792
1489219200  4.8891
1489226400  4.8832
1489233600  4.8845
1489240800  4.8882
1489248000  4.8875
1489255200  4.8844
1489262400  4.8853
1489269600  4.8885
1489276800  4.8887
1489284000  4.8833
1489291200  4.8898
1489298400  4.8887
1489305600  4.8881
1489312800  4.8887
1489320000  4.8887
1489327200  4.8895
1489334400  4.8912
1489341600  4.8895
1489348800  4.8950
1489356000  4.8907
1489363200  4.8964
1489370400  4.8951
1489377600  4.8924
1489384800  4.8875
1489392000  4.8965
1489399200  4.9376
1489406400  4.9336
1489413600  4.9319
1489420800  4.8976
1489428000  4.9374
1489435200  4.9009
1489442400  4.9310
1489449600  4.9333
1489456800  4.9318
1489464000  4.9055
1489471200  4.9424
1489478400  4.9343
1489485600  4.9089
1489492800  4.9121
1489500000  4.9106
1489507200  4.9127
1489514400  4.9160
1489521600  4.9125
1489528800  4.9111
1489536000  4.9155
1489543200  4.9281
1489550400  4.9365
1489557600  4.9289
1489564800  4.9473
1489572000  4.9476
1489579200  4.9507
1489586400  4.9466
1489593600  4.9504
1489600800  4.9472
1489608000  4.9461
1489615200  4.9499
1489622400  4.9559
1489629600  4.9544
1489636800  4.9557
1489644000  4.9544
1489651200  4.9574
1489658400  4.9681
1489665600  4.9719
1489672800  4.9736
1489680000  4.9732
1489687200  4.9701
1489694400  4.9836
1489701600  4.9811
1489708800  4.9784
1489716000  4.9777
1489723200  4.9834
1489730400  4.9801
1489737600  4.9763
1489744800  4.9758
1489752000  4.9738
1489759200  4.9794
1489766400  4.9804
1489773600  4.9770
1489780800  4.9672
1489788000  4.9682
1489795200  4.9691
1489802400  4.9634
1489809600  4.9597
1489816800  4.9625
1489824000  4.9666
1489831200  4.9691
1489838400  4.9686
1489845600  4.9700
1489852800  4.9742
1489860000  4.9718
1489867200  4.9731
1489874400  4.9756
1489881600  4.9719
1489888800  4.9704
1489896000  4.9712
1489903200  4.9704
1489910400  4.9770
1489917600  4.9707
1489924800  4.9719
1489932000  4.9646
1489939200  4.9705
1489946400  4.9659
1489953600  4.9669
1489960800  4.9691
1489968000  4.9698
1489975200  4.9680
1489982400  4.9712
1489989600  4.9653
1489996800  4.9693
1490004000  4.9655
1490011200  4.9659
1490018400  4.9673
1490025600  4.9696
1490032800  4.9625
1490040000  4.9685
1490047200  4.9675
1490054400  4.9720
1490061600  4.9685
1490068800  4.9700
1490076000  4.9695
1490083200  4.9760
1490090400  4.9671
1490097600  4.9735
1490104800  4.9845
1490112000  4.9741
1490119200  4.9678
1490126400  4.9700
1490133600  4.9713
1490140800  4.9738
1490148000  4.9726
1490155200  4.9728
1490162400  4.9648
1490169600  4.9682
1490176800  4.9660
1490184000  4.9650
1490191200  4.9631
1490198400  4.9674
1490205600  4.9683
1490212800  4.9696
1490220000  4.9695
1490227200  4.9723
1490234400  4.9703
1490241600  4.9676
1490248800  4.9657
1490256000  4.9650
1490263200  4.9541
1490270400  4.9461
1490277600  4.8955
1490284800  4.9201
1490292000  4.9126
1490299200  4.9152
1490306400  4.9103
1490313600  4.9156
1490320800  4.9138
1490328000  4.9147
1490335200  4.9381
1490342400  4.9405
1490349600  4.9485
1490356800  4.9375
1490364000  4.9356
1490371200  4.9384
1490378400  4.9388
1490385600  4.9407
1490392800  4.9388
1490400000  4.9423
1490407200  4.9390
1490414400  4.9416
1490421600  4.9402
1490428800  4.9431
1490436000  4.9409
1490443200  4.9416
1490450400  4.9377
1490457600  4.9412
1490464800  4.9337
1490472000  4.9369
1490479200  4.9304
1490486400  4.9314
1490493600  4.9283
1490500800  4.9349
1490508000  4.9312
1490515200  4.9312
1490522400  4.9305
1490529600  4.9302
1490536800  4.9440
1490544000  4.9532
1490551200  4.9495
1490558400  4.9514
1490565600  4.9488
1490572800  4.9511
1490580000  4.9513
1490587200  4.9532
1490594400  4.9531
1490601600  4.9596
1490608800  4.9598
1490616000  4.9652
1490623200  4.9651
1490630400  4.9583
1490637600  4.9555
1490644800  4.9572
1490652000  4.9400
1490659200  4.9409
1490666400  4.9520
1490673600  4.9495
1490680800  4.9471
1490688000  4.9527
1490695200  4.9517
1490702400  4.9535
1490709600  4.9545
1490716800  4.9601
1490724000  4.9537
1490731200  4.9590
1490738400  4.9509
1490745600  4.9498
1490752800  4.9430
1490760000  4.9448
1490767200  4.9421
1490774400  4.9480
1490781600  4.9459
1490788800  4.9463
1490796000  4.9445
1490803200  4.9475
1490810400  4.9462
1490817600  4.9459
1490824800  4.9444
1490832000  4.9417
1490839200  4.9096
1490846400  4.9107
1490853600  4.9265
1490860800  4.9235
1490868000  4.9252
1490875200  4.9265
1490882400  4.9282
1490889600  4.9278
1490896800  4.9246
1490904000  4.9246
1490911200  4.9228
1490918400  4.9235
1490925600  4.9183
1490932800  4.9234
1490940000  4.9171
1490947200  4.9179
1490954400  4.9143
1490961600  4.9154
1490968800  4.9090
1490976000  4.9184
1490983200  4.9158
1490990400  4.9179
1490997600  4.9154
1491012000  4.9152
1491004800  4.9168
1491019200  4.9198
1491026400  4.9112
1491033600  4.9141
1491040800  4.9122
1491048000  4.9168
1491055200  4.9118
1491062400  4.9140
1491069600  4.9123
1491076800  4.9174
1491084000  4.9154
1491091200  4.9157
1491098400  4.9131
1491105600  4.9163
1491112800  4.9148
1491120000  4.9168
1491127200  4.9146
1491134400  4.9149
1491141600  4.9140
1491148800  4.9158
1491156000  4.9133
1491163200  4.9139
1491170400  4.9111
1491177600  4.9146
1491184800  4.9143
1491192000  4.9167
1491199200  4.9164
1491206400  4.9161
1491213600  4.9147
1491220800  4.9194
1491228000  4.9186
1491235200  4.9183
1491242400  4.9167
1491249600  4.9190
1491256800  4.9207
1491264000  4.9010
1491271200  4.9133
1491278400  4.9252
1491285600  4.9175
1491292800  4.9186
1491300000  4.9189
1491307200  4.9173
1491314400  4.8992
1491321600  4.9156
1491328800  4.9077
1491336000  4.9094
1491343200  4.8920
1491350400  4.8931
1491357600  4.8953
1491364800  4.9021
1491372000  4.9006
1491379200  4.8998
1491386400  4.8954
1491393600  4.8922
1491400800  4.8918
1491408000  4.8916
1491415200  4.8906
1491422400  4.8888
1491429600  4.8902
1491436800  4.8905
1491444000  4.8887
1491451200  4.8899
1491458400  4.8950
1491465600  4.8922
1491472800  4.8954
1491480000  4.8952
1491487200  4.8914
1491494400  4.8918
1491501600  4.8894
1491508800  4.8892
1491516000  4.8857
1491523200  4.8890
1491530400  4.8855
1491537600  4.8865
1491544800  4.8883
1491552000  4.8892
1491559200  4.8921
1491566400  4.8948
1491573600  4.8932
1491580800  4.8936
1491588000  4.8895
1491595200  4.8879
1491602400  4.8497
1491609600  4.8877
1491616800  4.8864
1491624000  4.8824
1491631200  4.8867
1491638400  4.8935
1491645600  4.8908
1491652800  4.8924
1491660000  4.8841
1491667200  4.8860
1491674400  4.8839
1491681600  4.8860
1491688800  4.8836
1491696000  4.8864
1491703200  4.8837
1491710400  4.8873
1491717600  4.8815
1491724800  4.8827
1491732000  4.8808
1491739200  4.8827
1491746400  4.8807
1491753600  4.8844
1491760800  4.8770
1491768000  4.8856
1491775200  4.8883
1491782400  4.8910
1491789600  4.8889
1491796800  4.8911
1491804000  4.8889
1491811200  4.8940
1491818400  4.8917
1491825600  4.8900
1491832800  4.8874
1491840000  4.8888
1491847200  4.8845
1491854400  4.8856
1491861600  4.8827
1491868800  4.8850
1491876000  4.8827
1491883200  4.8860
1491890400  4.8801
1491897600  4.8838
1491904800  4.8883
1491912000  4.8899
1491919200  4.8874
1491926400  4.8868
1491933600  4.8824
1491940800  4.8877
1491948000  4.8866
1491955200  4.8922
1491962400  4.8889
1491969600  4.8926
1491976800  4.8960
1491984000  4.8942
1491991200  4.8974
1491998400  4.8970
1492005600  4.8956
1492012800  4.9024
1492020000  4.8978
1492027200  4.8974
1492034400  4.8970
1492041600  4.8977
1492048800  4.8968
1492056000  4.9003
1492063200  4.8932
1492070400  4.8947
1492077600  4.8903
1492084800  4.8969
1492092000  4.8930
1492099200  4.8992
1492106400  4.8950
1492113600  4.8882
1492120800  4.8917
1492128000  4.8957
1492135200  4.8885
1492142400  4.8884
1492149600  4.8801
1492156800  4.8888
1492164000  4.8831
1492171200  4.8884
1492178400  4.8868
1492185600  4.8876
1492192800  4.8865
1492200000  4.8854
1492207200  4.8874
1492214400  4.8898
1492221600  4.8889
1492228800  4.8904
1492236000  4.8876
1492243200  4.8952
1492250400  4.8889
1492257600  4.8898
1492264800  4.8921
1492272000  4.8954
1492279200  4.8950
1492286400  4.8951
1492293600  4.8935
1492300800  4.8938
1492308000  4.8917
1492315200  4.8921
1492322400  4.8927
1492329600  4.8962
1492336800  4.8943
1492344000  4.8955
1492351200  4.8918
1492358400  4.8946
1492365600  4.8942
1492372800  4.8946
1492380000  4.8924
1492387200  4.8950
1492394400  4.8928
1492401600  4.8954
1492408800  4.8936
1492416000  4.8959
1492423200  4.8910
1492430400  4.8961
1492437600  4.8971
1492444800  4.8975
1492452000  4.8929
1492459200  4.8945
1492466400  4.8973
1492473600  4.9015
1492480800  4.8991
1492488000  4.9014
1492495200  4.9003
1492502400  4.8975
1492509600  4.8790
1492516800  4.9008
1492524000  4.9010
1492531200  4.9003
1492538400  4.8958
1492545600  4.8946
1492552800  4.8907
1492560000  4.8933
1492567200  4.8943
1492574400  4.8965
1492581600  4.9034
1492588800  4.9074
1492596000  4.9051
1492603200  4.9030
1492610400  4.8989
1492617600  4.9021
1492624800  4.9027
1492632000  4.9032
1492639200  4.8969
1492646400  4.8948
1492653600  4.8912
1492660800  4.8943
1492668000  4.8965
1492675200  4.9001
1492682400  4.8994
1492689600  4.8994
1492696800  4.9090
1492704000  4.9065
1492711200  4.9063
1492718400  4.8937
1492725600  4.8931
1492732800  4.8978
1492740000  4.8959
1492747200  4.8933
1492754400  4.8958
1492761600  4.8962
1492768800  4.8927
1492776000  4.8926
1492783200  4.8958
1492790400  4.9096
1492797600  4.8998
1492804800  4.8890
1492812000  4.8867
1492819200  4.8792
1492826400  4.8796
1492833600  4.8832
1492840800  4.8765
1492848000  4.8689
1492855200  4.8504
1492862400  4.8784
1492869600  4.8760
1492876800  4.8760
1492884000  4.8710
1492891200  4.8722
1492898400  4.8725
1492905600  4.8768
1492912800  4.8752
1492920000  4.8738
1492927200  4.8728
1492934400  4.8748
1492941600  4.8750
1492948800  4.8768
1492956000  4.8815
1492963200  4.8785
1492970400  4.8802
1492977600  4.8851
1492984800  4.8807
1492992000  4.8767
1492999200  4.8740
1493006400  4.8770
1493013600  4.8766
1493020800  4.8760
1493028000  4.8740
1493035200  4.8781
1493042400  4.8716
1493049600  4.8736
1493056800  4.8752
1493064000  4.8740
1493071200  4.8711
1493078400  4.8738
1493085600  4.8708
1493092800  4.8764
1493100000  4.8747
1493107200  4.8742
1493114400  4.8718
1493121600  4.8688
1493128800  4.8669
1493136000  4.8660
1493143200  4.8470
1493150400  4.8407
1493157600  4.8352
1493164800  4.8489
1493172000  4.8753
1493179200  4.8796
1493186400  4.8815
1493193600  4.8831
1493200800  4.8780
1493208000  4.8794
1493215200  4.8840
1493222400  4.8909
1493229600  4.8857
1493236800  4.8896
1493244000  4.8852
1493251200  4.8878
1493258400  4.8823
1493265600  4.8877
1493272800  4.8752
1493280000  4.8686
1493287200  4.8504
1493294400  4.8530
1493301600  4.8662
1493308800  4.8726
1493316000  4.8324
1493323200  4.8764
1493330400  4.8747
1493337600  4.8760
1493344800  4.8731
1493352000  4.8785
1493359200  4.8784
1493366400  4.8785
1493373600  4.8744
1493380800  4.8796
1493388000  4.8770
1493395200  4.8777
1493402400  4.8692
1493409600  4.8770
1493416800  4.8719
1493424000  4.8698
1493431200  4.8689
1493438400  4.8698
1493445600  4.8632
1493452800  4.8629
1493460000  4.8615
1493467200  4.8660
1493474400  4.8721
1493481600  4.8701
1493488800  4.8677
1493496000  4.8725
1493503200  4.8718
1493510400  4.8689
1493517600  4.8686
1493524800  4.8697
1493532000  4.8689
1493539200  4.8755
1493546400  4.8671
1493553600  4.8689
1493560800  4.8662
1493568000  4.8693
1493575200  4.8663
1493582400  4.8715
1493589600  4.8703
1493604000  4.8695
1493596800  4.8718
1493611200  4.8706
1493618400  4.8549
1493625600  4.8689
1493632800  4.8669
1493640000  4.8712
1493647200  4.8697
1493654400  4.8711
1493661600  4.8667
1493668800  4.8673
1493676000  4.8654
1493683200  4.8711
1493690400  4.8692
1493697600  4.8692
1493704800  4.8679
1493712000  4.8703
1493719200  4.8661
1493726400  4.8668
1493733600  4.8681
1493740800  4.8680
1493748000  4.8688
1493755200  4.8673
1493762400  4.8657
1493769600  4.8683
1493776800  4.8665
1493784000  4.8693
1493791200  4.8645
1493798400  4.8659
1493805600  4.8653
1493812800  4.8673
1493820000  4.8629
1493827200  4.8679
1493834400  4.8622
1493841600  4.8657
1493848800  4.8588
1493856000  4.8636
1493863200  4.8608
1493870400  4.8589
1493877600  4.8589
1493884800  4.8602
1493892000  4.8583
1493899200  4.8634
1493906400  4.8650
1493913600  4.8646
1493920800  4.8628
1493928000  4.8558
1493935200  4.8536
1493942400  4.8608
1493949600  4.8583
1493956800  4.8808
1493964000  4.8787
1493971200  4.8800
1493978400  4.8771
1493985600  4.8764
1493992800  4.8780
1494000000  4.8795
1494007200  4.8790
1494014400  4.8802
1494021600  4.8775
1494028800  4.8810
1494036000  4.8804
1494043200  4.8813
1494050400  4.8677
1494057600  4.8700
1494064800  4.8678
1494072000  4.8692
1494079200  4.8678
1494086400  4.8729
1494093600  4.8688
1494100800  4.8733
1494108000  4.8710
1494115200  4.8708
1494122400  4.8716
1494129600  4.8724
1494136800  4.8708
1494144000  4.8711
1494151200  4.8714
1494158400  4.8688
1494165600  4.8671
1494172800  4.8683
1494180000  4.8659
1494187200  4.8680
1494194400  4.8673
1494201600  4.8692
1494208800  4.8674
1494216000  4.8679
1494223200  4.8659
1494230400  4.8656
1494237600  4.8596
1494244800  4.8631
1494252000  4.8593
1494259200  4.8604
1494266400  4.8466
1494273600  4.8576
1494280800  4.8568
1494288000  4.8557
1494295200  4.8533
1494302400  4.8562
1494309600  4.8546
1494316800  4.8524
1494324000  4.8531
1494331200  4.8521
1494338400  4.8499
1494345600  4.8528
1494352800  4.8525
1494360000  4.8562
1494367200  4.8564
1494374400  4.8571
1494381600  4.8573
1494388800  4.8563
1494396000  4.8562
1494403200  4.8542
1494410400  4.8572
1494417600  4.8596
1494424800  4.8546
1494432000  4.8563
1494439200  4.8550
1494446400  4.8567
1494453600  4.8625
1494460800  4.8659
1494468000  4.8645
1494475200  4.8671
1494482400  4.8611
1494489600  4.8600
1494496800  4.8566
1494504000  4.8531
1494511200  4.8524
1494518400  4.8555
1494525600  4.8536
1494532800  4.8570
1494540000  4.8568
1494547200  4.8588
1494554400  4.8582
1494561600  4.8564
1494568800  4.8257
1494576000  4.8533
1494583200  4.8663
1494590400  4.8545
1494597600  4.8487
1494604800  4.8543
1494612000  4.8562
1494619200  4.8589
1494626400  4.8500
1494633600  4.8585
1494640800  4.8665
1494648000  4.8688
1494655200  4.8672
1494662400  4.8714
1494669600  4.8698
1494676800  4.8674
1494684000  4.8648
1494691200  4.8679
1494698400  4.8637
1494705600  4.8654
1494712800  4.8629
1494720000  4.8646
1494727200  4.8632
1494734400  4.8658
1494741600  4.8645
1494748800  4.8639
1494756000  4.8618
1494763200  4.8619
1494770400  4.8614
1494777600  4.8599
1494784800  4.8557
1494792000  4.8611
1494799200  4.8605
1494806400  4.8622
1494813600  4.8592
1494820800  4.8606
1494828000  4.8585
1494835200  4.8562
1494842400  4.8579
1494849600  4.8635
1494856800  4.8611
1494864000  4.8644
1494871200  4.8617
1494878400  4.8664
1494885600  4.8600
1494892800  4.8607
1494900000  4.8603
1494907200  4.8623
1494914400  4.8610
1494921600  4.8637
1494928800  4.8603
1494936000  4.8606
1494943200  4.8614
1494950400  4.8602
1494957600  4.8577
1494964800  4.8612
1494972000  4.8572
1494979200  4.8602
1494986400  4.8460
1494993600  4.8505
1495000800  4.8480
1495008000  4.8511
1495015200  4.8519
1495022400  4.8343
1495029600  4.8485
1495036800  4.8513
1495044000  4.8476
1495051200  4.8490
1495058400  4.8431
1495065600  4.8431
1495072800  4.8422
1495080000  4.8491
1495087200  4.8535
1495094400  4.8533
1495101600  4.8539
1495108800  4.8505
1495116000  4.8489
1495123200  4.8489
1495130400  4.8547
1495137600  4.8589
1495144800  4.8593
1495152000  4.8647
1495159200  4.8554
1495166400  4.8611
1495173600  4.8560
1495180800  4.8610
1495188000  4.8574
1495195200  4.8621
1495202400  4.8607
1495209600  4.8634
1495216800  4.8634
1495224000  4.8651
1495231200  4.8586
1495238400  4.8633
1495245600  4.8613
1495252800  4.8619
1495260000  4.8649
1495267200  4.8648
1495274400  4.8627
1495281600  4.8600
1495288800  4.8601
1495296000  4.8622
1495303200  4.8576
1495310400  4.8584
1495317600  4.8564
1495324800  4.8605
1495332000  4.8572
1495339200  4.8603
1495346400  4.8563
1495353600  4.8587
1495360800  4.8563
1495368000  4.8603
1495375200  4.8579
1495382400  4.8580
1495389600  4.8573
1495396800  4.8578
1495404000  4.8563
1495411200  4.8582
1495418400  4.8521
1495425600  4.8573
1495432800  4.8563
1495440000  4.8567
1495447200  4.8539
1495454400  4.8527
1495461600  4.8518
1495468800  4.8545
1495476000  4.8537
1495483200  4.8590
1495490400  4.8566
1495497600  4.8609
1495504800  4.8584
1495512000  4.8611
1495519200  4.8571
1495526400  4.8716
1495533600  4.8575
1495540800  4.8579
1495548000  4.8587
1495555200  4.8595
1495562400  4.8541
1495569600  4.8611
1495576800  4.8581
1495584000  4.8556
1495591200  4.8525
1495598400  4.8561
1495605600  4.8537
1495612800  4.8582
1495620000  4.8548
1495627200  4.8556
1495634400  4.8524
1495641600  4.8282
1495648800  4.8215
1495656000  4.8526
1495663200  4.8250
1495670400  4.8510
1495677600  4.8495
1495684800  4.8467
1495692000  4.8484
1495699200  4.8448
1495706400  4.8479
1495713600  4.8463
1495720800  4.8478
1495728000  4.8496
1495735200  4.8482
1495742400  4.8355
1495749600  4.8750
1495756800  4.8725
1495764000  4.8705
1495771200  4.8712
1495778400  4.8694
1495785600  4.8692
1495792800  4.8653
1495800000  4.8704
1495807200  4.8674
1495814400  4.8535
1495821600  4.8554
1495828800  4.8567
1495836000  4.8541
1495843200  4.8644
1495850400  4.8624
1495857600  4.8651
1495864800  4.8645
1495872000  4.8666
1495879200  4.8649
1495886400  4.8676
1495893600  4.8651
1495900800  4.8636
1495908000  4.8628
1495915200  4.8658
1495922400  4.8638
1495929600  4.8647
1495936800  4.8650
1495944000  4.8672
1495951200  4.8674
1495958400  4.8727
1495965600  4.8686
1495972800  4.8693
1495980000  4.8668
1495987200  4.8690
1495994400  4.8681
1496001600  4.8687
1496008800  4.8666
1496016000  4.8687
1496023200  4.8662
1496030400  4.8702
1496037600  4.8639
1496044800  4.8683
1496052000  4.8635
1496059200  4.8748
1496066400  4.8704
1496073600  4.8716
1496080800  4.8664
1496088000  4.8713
1496095200  4.8683
1496102400  4.8712
1496109600  4.8498
1496116800  4.8748
1496124000  4.8666
1496131200  4.8641
1496138400  4.8662
1496145600  4.8653
1496152800  4.8617
1496160000  4.8661
1496167200  4.8637
1496174400  4.8590
1496181600  4.8663
1496188800  4.8678
1496196000  4.8682
1496203200  4.8670
1496210400  4.8651
1496217600  4.8592
1496224800  4.8665
1496232000  4.8703
1496239200  4.8673
1496246400  4.8722
1496253600  4.8681
1496260800  4.8644
1496268000  4.8625
1496282400  4.8586
1496275200  4.8627
1496289600  4.8642
1496296800  4.8665
1496304000  4.8724
1496311200  4.8763
1496318400  4.8785
1496325600  4.8799
1496332800  4.8844
1496340000  4.8685
1496347200  4.8636
1496354400  4.8655
1496361600  4.8644
1496368800  4.8650
1496376000  4.8631
1496383200  4.8643
1496390400  4.8572
1496397600  4.8687
1496404800  4.8689
1496412000  4.8726
1496419200  4.8724
1496426400  4.8697
1496433600  4.8750
1496440800  4.8732
1496448000  4.8722
1496455200  4.8722
1496462400  4.8737
1496469600  4.8701
1496476800  4.8718
1496484000  4.8718
1496491200  4.8743
1496498400  4.8701
1496505600  4.8702
1496512800  4.8607
1496520000  4.8714
1496527200  4.8708
1496534400  4.8732
1496541600  4.8711
1496548800  4.8764
1496556000  4.8771
1496563200  4.8779
1496570400  4.8739
1496577600  4.8742
1496584800  4.8720
1496592000  4.8735
1496599200  4.8727
1496606400  4.8728
1496613600  4.8715
1496620800  4.8653
1496628000  4.8638
1496635200  4.8425
1496642400  4.8651
1496649600  4.8486
1496656800  4.8444
1496664000  4.8502
1496671200  4.8469
1496678400  4.8469
1496685600  4.8843
1496692800  4.8511
1496700000  4.8494
1496707200  4.8509
1496714400  4.8513
1496721600  4.8512
1496728800  4.8498
1496736000  4.8509
1496743200  4.8469
1496750400  4.8478
1496757600  4.8459
1496764800  4.8064
1496772000  4.8204
1496779200  4.8481
1496786400  4.8480
1496793600  4.8411
1496800800  4.8394
1496808000  4.8434
1496815200  4.8431
1496822400  4.8111
1496829600  4.8401
1496836800  4.8415
1496844000  4.8409
1496851200  4.8385
1496858400  4.8375
1496865600  4.8537
1496872800  4.8531
1496880000  4.8549
1496887200  4.8533
1496894400  4.8553
1496901600  4.8546
1496908800  4.8437
1496916000  4.8465
1496923200  4.8457
1496930400  4.8505
1496937600  4.8485
1496944800  4.8464
1496952000  4.8498
1496959200  4.8485
1496966400  4.8504
1496973600  4.8493
1496980800  4.8504
1496988000  4.8475
1496995200  4.8487
1497002400  4.8457
1497009600  4.8504
1497016800  4.8534
1497024000  4.8560
1497031200  4.8544
1497038400  4.8534
1497045600  4.8417
1497052800  4.8520
1497060000  4.8485
1497067200  4.8528
1497074400  4.8560
1497081600  4.8557
1497088800  4.8542
1497096000  4.8545
1497103200  4.8505
1497110400  4.8517
1497117600  4.8486
1497124800  4.8364
1497132000  4.8389
1497139200  4.8433
1497146400  4.8403
1497153600  4.8451
1497160800  4.8358
1497168000  4.8391
1497175200  4.8378
1497182400  4.8437
1497189600  4.8388
1497196800  4.8401
1497204000  4.8371
1497211200  4.8409
1497218400  4.8376
1497225600  4.8402
1497232800  4.8207
1497240000  4.8144
1497247200  4.8310
1497254400  4.8337
1497261600  4.8284
1497268800  4.8242
1497276000  4.8254
1497283200  4.8264
1497290400  4.8248
1497297600  4.8255
1497304800  4.8209
1497312000  4.8219
1497319200  4.8207
1497326400  4.8227
1497333600  4.8210
1497340800  4.8219
1497348000  4.8203
1497355200  4.8197
1497362400  4.8183
1497369600  4.8219
1497376800  4.8194
1497384000  4.8253
1497391200  4.8210
1497398400  4.8225
1497405600  4.8242
1497412800  4.8271
1497420000  4.8228
1497427200  4.8294
1497434400  4.8253
1497441600  4.8254
1497448800  4.8230
1497456000  4.8318
1497463200  4.8291
1497470400  4.8263
1497477600  4.8234
1497484800  4.8272
1497492000  4.8222
1497499200  4.8273
1497506400  4.8225
1497513600  4.8264
1497520800  4.8216
1497528000  4.8054
1497535200  4.8223
1497542400  4.8258
1497549600  4.8100
1497556800  4.8220
1497564000  4.8181
1497571200  4.8223
1497578400  4.8184
1497585600  4.8187
1497592800  4.8173
1497600000  4.8187
1497607200  4.8076
1497614400  4.8126
1497621600  4.8217
1497628800  4.8257
1497636000  4.8217
1497643200  4.8212
1497650400  4.8187
1497657600  4.8228
1497664800  4.8218
1497672000  4.8269
1497679200  4.8232
1497686400  4.8242
1497693600  4.8227
1497700800  4.8245
1497708000  4.8203
1497715200  4.8212
1497722400  4.8104
1497729600  4.8103
1497736800  4.8094
1497744000  4.8122
1497751200  4.8100
1497758400  4.8122
1497765600  4.8114
1497772800  4.8104
1497780000  4.8104
1497787200  4.8088
1497794400  4.8126
1497801600  4.8197
1497808800  4.8171
1497816000  4.8179
1497823200  4.8166
1497830400  4.8124
1497837600  4.8172
1497844800  4.8156
1497852000  4.8187
1497859200  4.8198
1497866400  4.8206
1497873600  4.8202
1497880800  4.8185
1497888000  4.8210
1497895200  4.8161
1497902400  4.8191
1497909600  4.8142
1497916800  4.8166
1497924000  4.8122
1497931200  4.8115
1497938400  4.8044
1497945600  4.8065
1497952800  4.8000
1497960000  4.8009
1497967200  4.7878
1497974400  4.7908
1497981600  4.8000
1497988800  4.8024
1497996000  4.8099
1498003200  4.8114
1498010400  4.8103
1498017600  4.8146
1498024800  4.8161
1498032000  4.8119
1498039200  4.8131
1498046400  4.8170
1498053600  4.8153
1498060800  4.8178
1498068000  4.8087
1498075200  4.8179
1498082400  4.8227
1498089600  4.8246
1498096800  4.8193
1498104000  4.8220
1498111200  4.8286
1498118400  4.8289
1498125600  4.8275
1498132800  4.8252
1498140000  4.8279
1498147200  4.8304
1498154400  4.8271
1498161600  4.8255
1498168800  4.8212
1498176000  4.8015
1498183200  4.8001
1498190400  4.8045
1498197600  4.8363
1498204800  4.8506
1498212000  4.8506
1498219200  4.8537
1498226400  4.8530
1498233600  4.8553
1498240800  4.8567
1498248000  4.8528
1498255200  4.8471
1498262400  4.8599
1498269600  4.8576
1498276800  4.8662
1498284000  4.8779
1498291200  4.8752
1498298400  4.8734
1498305600  4.8743
1498312800  4.8734
1498320000  4.8728
1498327200  4.8737
1498334400  4.8741
1498341600  4.8712
1498348800  4.8721
1498356000  4.8707
1498363200  4.8759
1498370400  4.8759
1498377600  4.8741
1498384800  4.8739
1498392000  4.8761
1498399200  4.8715
1498406400  4.8738
1498413600  4.8660
1498420800  4.8691
1498428000  4.8703
1498435200  4.8697
1498442400  4.8678
1498449600  4.8662
1498456800  4.8678
1498464000  4.8693
1498471200  4.8673
1498478400  4.8709
1498485600  4.8677
1498492800  4.8660
1498500000  4.8685
1498507200  4.8693
1498514400  4.8633
1498521600  4.8578
1498528800  4.8626
1498536000  4.8663
1498543200  4.8809
1498550400  4.8836
1498557600  4.8854
1498564800  4.8883
1498572000  4.8859
1498579200  4.8897
1498586400  4.8830
1498593600  4.8895
1498600800  4.8862
1498608000  4.8819
1498615200  4.8826
1498622400  4.8865
1498629600  4.8784
1498636800  4.8794
1498644000  4.8814
1498651200  4.8823
1498658400  4.8805
1498665600  4.8866
1498672800  4.8818
1498680000  4.8827
1498687200  4.8868
1498694400  4.8874
1498701600  4.8825
1498708800  4.8830
1498716000  4.8758
1498723200  4.8521
1498730400  4.8468
1498737600  4.8410
1498744800  4.8349
1498752000  4.8350
1498759200  4.8371
1498766400  4.8535
1498773600  4.8560
1498780800  4.8567
1498788000  4.8523
1498795200  4.8525
1498802400  4.8499
1498809600  4.8505
1498816800  4.8599
1498824000  4.8611
1498831200  4.8611
1498838400  4.8602
1498845600  4.8689
1498852800  4.8668
1498860000  4.8630
1498874400  4.8527
1498867200  4.8541
1498881600  4.8516
1498888800  4.8521
1498896000  4.8540
1498903200  4.8565
1498910400  4.8567
1498917600  4.8562
1498924800  4.8549
1498932000  4.8530
1498939200  4.8553
1498946400  4.8522
1498953600  4.8517
1498960800  4.8541
1498968000  4.8561
1498975200  4.8539
1498982400  4.8549
1498989600  4.8560
1498996800  4.8651
1499004000  4.8565
1499011200  4.8589
1499018400  4.8558
1499025600  4.8566
1499032800  4.8574
1499040000  4.8521
1499047200  4.8555
1499054400  4.8585
1499061600  4.8575
1499068800  4.8595
1499076000  4.8516
1499083200  4.8613
1499090400  4.8556
1499097600  4.8654
1499104800  4.8603
1499112000  4.8641
1499119200  4.8600
1499126400  4.8584
1499133600  4.8580
1499140800  4.8590
1499148000  4.8597
1499155200  4.8628
1499162400  4.8561
1499169600  4.8658
1499176800  4.8599
1499184000  4.8578
1499191200  4.8550
1499198400  4.8455
1499205600  4.8412
1499212800  4.8586
1499220000  4.8560
1499227200  4.8546
1499234400  4.8544
1499241600  4.8567
1499248800  4.8499
1499256000  4.8563
1499263200  4.8642
1499270400  4.8668
1499277600  4.8672
1499284800  4.8685
1499292000  4.8675
1499299200  4.8739
1499306400  4.8664
1499313600  4.8676
1499320800  4.8747
1499328000  4.8732
1499335200  4.8658
1499342400  4.8759
1499349600  4.8699
1499356800  4.8777
1499364000  4.8743
1499371200  4.8771
1499378400  4.8804
1499385600  4.8816
1499392800  4.8789
1499400000  4.8797
1499407200  4.8696
1499414400  4.8761
1499421600  4.8782
1499428800  4.8769
1499436000  4.8761
1499443200  4.8782
1499450400  4.8768
1499457600  4.8916
1499464800  4.8889
1499472000  4.8898
1499479200  4.8875
1499486400  4.8905
1499493600  4.8893
1499500800  4.8914
1499508000  4.8905
1499515200  4.8901
1499522400  4.8591
1499529600  4.8929
1499536800  4.8925
1499544000  4.8936
1499551200  4.8917
1499644740  4.8936
1499644800  4.8936
1499652000  4.8873
1499659200  4.8886
1499666400  4.8907
1499673600  4.8895
1499680800  4.8891
1499688000  4.8926
1499695200  4.8919
1499702400  4.8937
1499709600  4.8446
1499716800  4.8992
1499724000  4.8930
1499731200  4.8937
1499738400  4.8946
1499745600  4.8915
1499752800  4.8948
1499760000  4.8905
1499767200  4.8984
1499774400  4.8935
1499781600  4.9020
1499788800  4.9005
1499796000  4.8995
1499803200  4.8998
1499810400  4.9003
1499817600  4.8968
1499824800  4.9018
1499832000  4.8977
1499839200  4.8966
1499846400  4.8918
1499853600  4.8934
1499860800  4.8942
1499868000  4.8927
1499875200  4.8944
1499882400  4.8903
1499889600  4.8894
1499896800  4.8887
1499904000  4.8882
1499911200  4.8865
1499918400  4.8897
1499925600  4.8870
1499932800  4.8873
1499940000  4.8847
1499947200  4.8845
1499954400  4.8836
1499961600  4.8890
1499968800  4.8894
1499976000  4.8840
1499983200  4.8848
1499990400  4.8903
1499997600  4.8870
1500004800  4.8858
1500012000  4.8802
1500019200  4.8840
1500026400  4.8894
1500033600  4.8836
1500040800  4.8825
1500048000  4.8788
1500055200  4.8772
1500062400  4.8815
1500069600  4.8767
1500076800  4.8728
1500084000  4.8730
1500091200  4.8772
1500098400  4.8758
1500105600  4.8757
1500112800  4.8749
1500120000  4.8773
1500127200  4.8757
1500134400  4.8766
1500141600  4.8733
1500148800  4.8749
1500156000  4.8737
1500163200  4.8760
1500170400  4.8742
1500177600  4.8762
1500184800  4.8756
1500192000  4.8746
1500199200  4.8723
1500206400  4.8733
1500213600  4.8713
1500220800  4.8729
1500228000  4.8705
1500235200  4.8719
1500242400  4.8695
1500249600  4.8702
1500256800  4.8678
1500264000  4.8712
1500271200  4.8699
1500278400  4.8713
1500285600  4.8685
1500292800  4.8712
1500300000  4.8721
1500307200  4.8739
1500314400  4.8652
1500321600  4.8647
1500328800  4.8637
1500336000  4.8486
1500343200  4.8614
1500350400  4.8679
1500357600  4.8645
1500364800  4.8702
1500372000  4.8615
1500379200  4.8638
1500386400  4.8708
1500393600  4.8692
1500400800  4.8652
1500408000  4.9017
1500415200  4.9386
1500422400  4.8785
1500429600  4.8767
1500436800  4.8751
1500444000  4.8676
1500451200  4.8783
1500458400  4.8760
1500465600  4.9370
1500472800  4.9388
1500480000  4.9379
1500487200  4.9294
1500494400  4.8713
1500501600  4.8720
1500508800  4.8755
1500516000  4.8708
1500523200  4.8732
1500530400  4.8740
1500537600  4.8812
1500544800  4.8761
1500552000  4.8765
1500559200  4.8758
1500566400  4.8763
1500573600  4.8760
1500580800  4.8816
1500588000  4.8812
1500595200  4.8769
1500602400  4.8732
1500609600  4.8753
1500616800  4.8758
1500624000  4.8599
1500631200  4.8586
1500638400  4.8617
1500645600  4.8651
1500652800  4.8652
1500660000  4.8653
1500667200  4.8670
1500674400  4.8620
1500681600  4.8631
1500688800  4.8672
1500696000  4.8682
1500703200  4.8629
1500710400  4.8657
1500717600  4.8632
1500724800  4.8652
1500732000  4.8624
1500739200  4.8669
1500746400  4.8537
1500753600  4.8552
1500760800  4.8542
1500768000  4.8531
1500775200  4.8496
1500782400  4.8521
1500789600  4.8525
1500796800  4.8541
1500804000  4.8488
1500811200  4.8554
1500818400  4.8456
1500825600  4.8556
1500832800  4.8604
1500840000  4.8637
1500847200  4.8596
1500854400  4.8617
1500861600  4.8603
1500868800  4.8608
1500876000  4.8623
1500883200  4.8638
1500890400  4.8612
1500897600  4.8611
1500904800  4.8586
1500912000  4.8632
1500919200  4.8588
1500926400  4.8920
1500933600  4.8883
1500940800  4.8930
1500948000  4.8949
1500955200  4.8922
1500962400  4.8916
1500969600  4.8922
1500976800  4.8882
1500984000  4.9307
1500991200  4.9310
1500998400  4.9286
1501005600  4.9238
1501012800  4.9235
1501020000  4.9206
1501027200  4.9238
1501034400  4.9209
1501041600  4.9218
1501048800  4.9199
1501056000  4.9256
1501063200  4.9205
1501070400  4.9244
1501077600  4.9206
1501084800  4.9278
1501092000  4.9250
1501099200  4.9280
1501106400  4.9283
1501113600  4.9331
1501120800  4.9331
1501128000  4.9350
1501135200  4.9322
1501142400  4.9362
1501149600  4.9321
1501156800  4.9304
1501164000  4.9313
1501171200  4.9340
1501178400  4.9316
1501185600  4.9364
1501192800  4.9248
1501200000  4.9311
1501207200  4.9266
1501214400  4.9311
1501221600  4.9289
1501228800  4.9327
1501236000  4.9255
1501243200  4.9273
1501250400  4.9297
1501257600  4.9270
1501264800  4.9330
1501272000  4.9317
1501279200  4.9324
1501286400  4.9310
1501293600  4.9293
1501300800  4.9334
1501308000  4.9294
1501315200  4.9312
1501322400  4.9315
1501329600  4.9338
1501336800  4.9262
1501344000  4.9361
1501351200  4.9386
1501358400  4.9289
1501365600  4.9367
1501372800  4.9404
1501380000  4.9393
1501387200  4.9416
1501394400  4.9438
1501401600  4.9452
1501408800  4.9401
1501416000  4.9469
1501423200  4.9396
1501430400  4.9358
1501437600  4.9306
1501444800  4.9303
1501452000  4.9285
1501459200  4.9334
1501466400  4.9324
1501473600  4.9335
1501480800  4.9299
1501488000  4.9323
1501495200  4.9329
1501502400  4.9436
1501509600  4.9452
1501516800  4.9335
1501524000  4.9295
1501531200  4.9201
1501538400  4.9293
1501545600  4.9387
1501552800  4.9341
1501560000  4.9359
1501567200  4.9351
1501574400  4.9297
1501581600  4.9433
1501588800  4.9350
1501596000  4.9364
1501603200  4.9384
1501610400  4.9270
1501617600  4.9273
1501624800  4.9261
1501632000  4.9274
1501639200  4.7943
1501646400  4.7967
1501653600  4.9191
1501660800  4.9180
1501668000  4.9226
1501675200  4.9177
1501682400  4.9158
1501689600  4.9147
1501696800  4.9171
1501704000  4.9227
1501711200  4.9196
1501718400  4.9195
1501725600  4.9123
1501732800  4.9166
1501740000  4.9043
1501747200  4.9041
1501754400  4.8939
1501761600  4.8990
1501768800  4.8964
1501776000  4.9041
1501783200  4.9053
1501790400  4.9443
1501797600  4.9392
1501804800  4.9442
1501812000  4.9438
1501819200  4.9429
1501826400  4.9296
1501833600  4.9466
1501840800  4.9505
1501848000  4.9542
1501855200  4.9537
1501862400  4.9576
1501869600  4.9516
1501876800  4.9605
1501884000  4.9569
1501891200  4.9583
1501898400  4.9586
1501905600  4.9622
1501912800  4.9572
1501920000  4.9568
1501927200  4.9577
1501934400  4.9596
1501941600  4.9513
1501948800  4.9527
1501956000  4.9499
1501963200  4.9514
1501970400  4.9487
1501977600  4.9555
1501984800  4.9541
1501992000  4.9581
1501999200  4.9539
1502006400  4.9578
1502013600  4.9530
1502020800  4.9540
1502028000  4.9505
1502035200  4.9526
1502042400  4.9512
1502049600  4.9545
1502056800  4.9534
1502064000  4.9544
1502071200  4.9522
1502078400  4.9528
1502085600  4.9472
1502092800  4.9482
1502100000  4.9492
1502107200  4.9561
1502114400  4.9496
1502121600  4.9536
1502128800  4.9550
1502136000  4.9501
1502143200  4.9488
1502150400  4.9456
1502157600  4.9377
1502164800  4.9489
1502172000  4.9155
1502179200  4.9518
1502186400  4.9532
1502193600  4.9536
1502200800  4.9544
1502208000  4.9534
1502215200  4.9555
1502222400  4.9613
1502229600  4.9432
1502236800  4.9443
1502244000  4.9475
1502251200  4.9440
1502258400  4.9411
1502265600  4.9410
1502272800  4.9411
1502280000  4.9412
1502287200  4.9402
1502294400  4.9432
1502301600  4.9373
1502308800  4.9358
1502316000  4.9383
1502323200  4.9372
1502330400  4.9383
1502337600  4.9387
1502344800  4.9417
1502352000  4.9435
1502359200  4.9410
1502366400  4.9463
1502373600  4.9450
1502380800  4.9486
1502388000  4.9471
1502395200  4.9527
1502402400  4.9520
1502409600  4.9516
1502416800  4.9523
1502424000  4.9540
1502431200  4.9485
1502438400  4.9544
1502445600  4.9450
1502452800  4.9439
1502460000  4.9405
1502467200  4.9434
1502474400  4.9387
1502481600  4.9412
1502488800  4.9465
1502496000  4.9461
1502503200  4.9405
1502510400  4.9430
1502517600  4.9435
1502524800  4.9458
1502532000  4.9402
1502539200  4.9421
1502546400  4.9406
1502553600  4.9411
1502560800  4.9392
1502568000  4.9430
1502575200  4.9422
1502582400  4.9444
1502589600  4.9413
1502596800  4.9430
1502604000  4.9445
1502611200  4.9450
1502618400  4.9375
1502625600  4.9450
1502632800  4.9435
1502640000  4.9452
1502647200  4.9408
1502654400  4.9460
1502661600  4.9345
1502668800  4.9352
1502676000  4.9340
1502683200  4.9389
1502690400  4.9339
1502697600  4.9367
1502704800  4.9315
1502712000  4.9321
1502719200  4.9352
1502726400  4.9355
1502733600  4.9331
1502740800  4.9372
1502748000  4.9354
1502755200  4.9373
1502762400  4.9348
1502769600  4.9409
1502776800  4.9411
1502784000  4.9421
1502791200  4.9302
1502798400  4.9414
1502805600  4.9382
1502812800  4.9365
1502820000  4.9468
1502827200  4.9446
1502834400  4.9489
1502841600  4.9544
1502848800  4.9524
1502856000  4.9548
1502863200  4.9560
1502870400  4.9560
1502877600  4.9488
1502884800  4.9517
1502892000  4.9510
1502899200  4.9525
1502906400  4.9521
1502913600  4.9539
1502920800  4.9653
1502928000  4.9646
1502935200  4.9654
1502942400  4.9671
1502949600  4.9658
1502956800  4.9656
1502964000  4.9655
1502971200  4.9668
1502978400  4.9667
1502985600  4.9668
1502992800  4.9646
1503000000  4.9747
1503007200  4.9706
1503014400  4.9748
1503021600  4.9686
1503028800  4.9708
1503036000  4.9704
1503043200  4.9732
1503050400  4.9737
1503057600  4.9740
1503064800  4.9738
1503072000  4.9773
1503079200  4.9732
1503086400  4.9791
1503093600  4.9852
1503100800  4.9830
1503108000  4.9821
1503115200  4.9891
1503122400  4.9871
1503129600  4.9850
1503136800  4.9746
1503144000  4.9783
1503151200  4.9769
1503158400  4.9765
1503165600  4.9750
1503172800  4.9775
1503180000  4.9876
1503187200  4.9897
1503194400  4.9867
1503201600  4.9913
1503208800  4.9909
1503216000  4.9918
1503223200  4.9900
1503230400  4.9911
1503237600  4.9903
1503244800  4.9902
1503252000  4.9876
1503259200  4.9918
1503266400  4.9886
1503273600  4.9923
1503280800  4.9866
1503288000  4.9912
1503295200  4.9927
1503302400  4.9966
1503309600  4.9902
1503316800  4.9921
1503324000  4.9920
1503331200  4.9879
1503338400  4.9873
1503345600  4.9906
1503352800  4.9843
1503360000  4.9810
1503367200  4.9839
1503374400  4.9859
1503381600  4.9907
1503388800  4.9909
1503396000  4.9870
1503403200  4.9938
1503410400  4.9968
1503417600  4.9994
1503424800  4.9959
1503432000  4.9953
1503439200  4.9927
1503446400  4.9898
1503453600  4.9982
1503460800  4.9944
1503468000  4.9971
1503475200  4.9908
1503482400  4.9744
1503489600  4.9760
1503496740  4.9821
1503496800  4.9821
1503504000  4.9932
1503511200  4.9931
1503518400  4.9936
1503525600  4.9952
1503532800  4.9943
1503540000  4.9927
1503547200  4.9920
1503554400  4.9960
1503561600  4.9987
1503568800  4.9992
1503576000  5.0008
1503583200  4.9995
1503590400  5.0025
1503597600  5.0001
1503604800  5.0032
1503612000  5.0005
1503619200  5.0025
1503626400  5.0011
1503633600  5.0051
1503640800  5.0036
1503648000  5.0042
1503655200  4.9989
1503669600  5.0011
1503676800  4.9977
1503684000  4.9986
1503691200  4.9987
1503698400  4.9975
1503705600  4.9922
1503712800  4.9953
1503720000  4.9930
1503727200  4.9969
1503734400  4.9920
1503741600  4.9924
1503748800  4.9955
1503756000  4.9933
1503763200  4.9930
1503770400  4.9916
1503777600  4.9945
1503784800  4.9952
1503792000  4.9945
1503799200  4.9936
1503806400  4.9958
1503813600  4.9938
1503820800  5.0029
1503828000  4.9994
1503835200  5.0008
1503842400  5.0013
1503849600  5.0009
1503856800  4.9966
1503864000  4.9977
1503871200  5.0009
1503878400  5.0028
1503885600  4.9986
1503892800  5.0055
1503900000  4.9987
1503907200  5.0014
1503914400  4.9880
1503921600  4.9913
1503928800  4.9899
1503936000  4.9912
1503943200  4.9851
1503950400  4.9920
1503957600  4.9870
1503964800  5.0008
1503972000  4.9963
1503979200  4.9986
1503986400  4.9961
1503993600  5.0109
1504000800  5.0009
1504008000  4.9995
1504015200  5.0047
1504022400  5.0047
1504029600  5.0027
1504036800  5.0275
1504044000  5.0296
1504051200  5.0306
1504058400  5.0267
1504065600  5.0236
1504072800  5.0278
1504080000  5.0278
1504087200  5.0202
1504094400  5.0215
1504101600  5.0206
1504108800  5.0216
1504116000  5.0204
1504123200  5.0231
1504130400  5.0212
1504137600  5.0209
1504144800  5.0228
1504152000  5.0217
1504159200  5.0214
1504166400  5.0085
1504173600  5.0205
1504180800  5.0231
1504188000  5.0196
1504195200  5.0146
1504202400  5.0142
1504209600  5.0217
1504216800  5.0193
1504231200  5.0237
1504224000  5.0285
1504238400  5.0306
1504245600  5.0258
1504252800  5.0317
1504260000  5.0342
1504267200  5.0369
1504274400  5.0381
1504281600  5.0446
1504288800  5.0396
1504296000  5.0451
1504303200  5.0396
1504310400  5.0413
1504317600  5.0429
1504324800  5.0427
1504332000  5.0438
1504339200  5.0448
1504346400  5.0420
1504353600  5.0481
1504360800  5.0443
1504368000  5.0477
1504375200  5.0426
1504382400  5.0471
1504389600  5.0386
1504396800  5.0363
1504404000  5.0434
1504411200  5.0433
1504418400  5.0425
1504425600  5.0431
1504432800  5.0411
1504440000  5.0426
1504447200  5.0435
1504454400  5.0462
1504461600  5.0452
1504468800  5.0386
1504476000  5.0383
1504483200  5.0414
1504490400  5.0382
1504497600  5.0396
1504504800  5.0381
1504512000  5.0417
1504519200  5.0391
1504526400  5.0253
1504533600  5.0195
1504540800  5.0252
1504548000  5.0220
1504555200  5.0223
1504562400  5.0197
1504569600  5.0190
1504576800  5.0206
1504584000  5.0218
1504591200  5.0209
1504598400  5.0194
1504605600  5.0215
1504612800  5.0223
1504620000  5.0187
1504627200  5.0215
1504634400  5.0083
1504641600  4.9978
1504648800  4.9980
1504656000  5.0049
1504663200  5.0190
1504670400  5.0136
1504677600  5.0181
1504684800  5.0326
1504692000  5.0289
1504699200  5.0268
1504706400  5.0223
1504713600  5.0234
1504720800  5.0226
1504728000  4.9907
1504735200  5.0244
1504742400  5.0187
1504749600  5.0223
1504756800  5.0310
1504764000  5.0292
1504771200  5.0314
1504778400  5.0282
1504785600  5.0272
1504792800  5.0241
1504800000  5.0303
1504807200  5.0292
1504814400  5.0317
1504821600  5.0283
1504828800  5.0326
1504836000  5.0303
1504843200  5.0334
1504850400  5.0325
1504857600  5.0334
1504864800  5.0359
1504872000  5.0387
1504879200  5.0376
1504886400  5.0490
1504893600  5.0465
1504900800  5.0506
1504908000  5.0439
1504915200  5.0374
1504922400  5.0371
1504929600  5.0416
1504936800  5.0364
1504944000  5.0375
1504951200  5.0372
1504958400  5.0376
1504965600  5.0372
1504972800  5.0385
1504980000  5.0374
1504987200  5.0395
1504994400  5.0393
1505001600  5.0393
1505008800  5.0374
1505016000  5.0434
1505023200  5.0401
1505030400  5.0455
1505037600  5.0431
1505044800  5.0445
1505052000  5.0447
1505059200  5.0426
1505066400  5.0420
1505073600  5.0470
1505080800  5.0431
1505088000  5.0430
1505095200  5.0402
1505102400  5.0440
1505109600  5.0374
1505116800  5.0380
1505124000  5.0370
1505131200  5.0389
1505138400  5.0357
1505145600  5.0359
1505152800  5.0413
1505160000  5.0287
1505167200  5.0312
1505174400  5.0316
1505181600  5.0305
1505188800  5.0321
1505196000  4.9822
1505203200  4.9847
1505210400  5.0380
1505217600  5.0457
1505224800  5.0429
1505232000  4.9783
1505239200  4.9750
1505246400  4.9760
1505253600  4.9741
1505260800  4.9780
1505268000  4.9797
1505275200  4.9550
1505282400  4.9615
1505289600  4.9589
1505296800  4.9634
1505304000  5.0274
1505311200  5.0284
1505318400  5.0337
1505325600  5.0292
1505332800  5.0322
1505340000  5.0313
1505347200  5.0346
1505354400  5.0321
1505361600  5.0352
1505368800  5.0317
1505376000  4.9862
1505383200  5.0412
1505390400  5.0395
1505397600  5.0409
1505404800  5.0408
1505412000  5.0369
1505419200  5.0606
1505426400  5.0560
1505433600  5.0579
1505440800  5.0559
1505448000  5.0564
1505455200  5.0659
1505462400  5.0738
1505469600  5.0716
1505476800  5.0754
1505484000  5.0760
1505491200  5.0744
1505498400  5.0869
1505505600  5.0919
1505512800  5.0905
1505520000  5.0915
1505527200  5.0856
1505534400  5.0857
1505541600  5.0881
1505548800  5.0872
1505556000  5.0844
1505563200  5.0897
1505570400  5.0865
1505577600  5.0893
1505584800  5.0877
1505592000  5.0911
1505599200  5.0874
1505606400  5.0885
1505613600  5.0872
1505620800  5.0889
1505628000  5.0868
1505635200  5.0881
1505642400  5.0873
1505649600  5.0887
1505656800  5.0872
1505664000  5.0909
1505671200  5.0865
1505678400  5.0859
1505685600  5.0873
1505692800  5.0884
1505700000  5.0878
1505707200  5.0898
1505714400  5.0919
1505721600  5.0936
1505728800  5.1007
1505736000  5.1024
1505743200  5.1009
1505750400  5.0844
1505757600  5.0863
1505764800  5.0762
1505772000  5.0866
1505779200  5.0867
1505786400  5.0839
1505793600  5.0886
1505800800  5.0819
1505808000  5.0810
1505815200  5.0949
1505822400  5.0983
1505829600  5.0983
1505836800  5.1026
1505844000  5.0882
1505851200  5.1008
1505858400  5.1249
1505865600  5.1257
1505872800  5.1258
1505880000  5.1286
1505887200  5.1277
1505894400  5.1359
1505901600  5.1317
1505908800  5.1328
1505916000  5.1054
1505923200  5.1342
1505930400  5.1299
1505937600  5.1297
1505944800  5.1276
1505952000  5.1369
1505959200  5.1349
1505966400  5.1233
1505973600  5.1220
1505980800  5.1243
1505988000  5.1209
1505995200  5.1241
1506002400  5.1216
1506009600  5.1251
1506016800  5.1236
1506024000  5.1391
1506031200  5.1486
1506038400  5.1500
1506045600  5.1481
1506052800  5.1479
1506060000  5.1523
1506067200  5.1993
1506074400  5.2055
1506081600  5.2113
1506088800  5.2078
1506096000  5.2121
1506103200  5.2102
1506110400  5.2037
1506117600  5.2036
1506124800  5.2131
1506132000  5.2108
1506139200  5.2110
1506146400  5.2119
1506153600  5.2131
1506160800  5.2121
1506168000  5.2136
1506175200  5.2092
1506182400  5.2147
1506189600  5.2140
1506196800  5.2158
1506204000  5.2088
1506211200  5.2074
1506218400  5.2051
1506225600  5.2065
1506232800  5.2005
1506240000  5.2044
1506247200  5.1990
1506254400  5.1997
1506261600  5.2028
1506268800  5.2079
1506276000  5.2055
1506283200  5.2091
1506290400  5.2062
1506297600  5.2070
1506304800  5.2054
1506312000  5.2085
1506319200  5.2068
1506326400  5.2037
1506333600  5.2008
1506340800  5.2048
1506348000  5.2035
1506355200  5.2023
1506362400  5.2218
1506369600  5.2228
1506376800  5.2221
1506384000  5.2225
1506391200  5.2152
1506398400  5.2118
1506405600  5.2101
1506412800  5.0985
1506420000  5.1004
1506427200  5.2236
1506434400  5.2183
1506441600  5.2164
1506448800  5.2183
1506456000  5.2295
1506463200  5.2349
1506470400  5.2391
1506477600  5.2364
1506484800  5.2399
1506492000  5.2358
1506499200  5.2386
1506506400  5.2349
1506513600  5.2366
1506520800  5.2415
1506528000  5.2408
1506535200  5.2339
1506542400  5.2353
1506549600  5.2230
1506556800  5.2369
1506564000  5.2321
1506571200  5.2399
1506578400  5.2339
1506585600  5.2523
1506592800  5.2235
1506600000  5.2415
1506607200  5.2375
1506614400  5.2517
1506621600  5.2597
1506628800  5.2514
1506636000  5.2482
1506643200  5.2506
1506650400  5.2451
1506657600  5.2523
1506664800  5.2592
1506672000  5.2523
1506679200  5.2528
1506686400  5.2546
1506693600  5.2490
1506700800  5.2525
1506708000  5.2506
1506715200  5.2484
1506722400  5.2451
1506729600  5.2423
1506736800  5.2344
1506744000  5.2406
1506751200  5.2427
1506758400  5.2485
1506765600  5.2451
1506772800  5.2439
1506780000  5.2360
1506787200  5.2340
1506794400  5.2381
1506801600  5.2416
1506808800  5.2393
1506823200  5.2434
1506816000  5.2406
1506830400  5.2489
1506837600  5.2459
1506844800  5.2481
1506852000  5.2440
1506859200  5.2331
1506866400  5.2401
1506873600  5.2528
1506880800  5.2483
1506888000  5.2541
1506895200  5.2485
1506902400  5.2512
1506909600  5.2502
1506916800  5.2559
1506924000  5.2510
1506931200  5.2557
1506938400  5.2558
1506945600  5.2562
1506952800  5.2528
1506960000  5.2590
1506967200  5.2578
1506974400  5.2533
1506981600  5.2519
1506988800  5.2531
1506996000  5.2493
1507003200  5.2535
1507010400  5.2386
1507017600  5.2304
1507024800  5.2278
1507032000  5.2244
1507039200  5.2280
1507046400  5.2449
1507053600  5.2440
1507060800  5.2426
1507068000  5.2460
1507075200  5.2525
1507082400  5.2491
1507089600  5.2588
1507096800  5.2448
1507104000  5.2450
1507111200  5.2426
1507118400  5.2473
1507125600  5.2511
1507132800  5.2502
1507140000  5.2635
1507147200  5.2713
1507154400  5.2697
1507161600  5.2692
1507168800  5.2668
1507176000  5.2630
1507183200  5.2694
1507190400  5.2545
1507197600  5.2619
1507204800  5.2625
1507212000  5.2565
1507219200  5.2613
1507226400  5.2632
1507233600  5.2667
1507240800  5.2712
1507248000  5.2689
1507255200  5.2649
1507262400  5.2705
1507269600  5.2638
1507276800  5.2667
1507284000  5.2593
1507291200  5.2624
1507298400  5.2598
1507305600  5.2579
1507312800  5.2555
1507320000  5.2564
1507327200  5.2582
1507334400  5.2602
1507341600  5.2604
1507348800  5.2629
1507356000  5.2612
1507363200  5.2620
1507370400  5.2612
1507377600  5.2645
1507384800  5.2616
1507392000  5.2664
1507399200  5.2647
1507406400  5.2660
1507413600  5.2603
1507420800  5.2570
1507428000  5.2555
1507435200  5.2596
1507442400  5.2557
1507449600  5.2672
1507456800  5.2628
1507464000  5.2665
1507471200  5.2671
1507478400  5.2667
1507485600  5.2587
1507492800  5.2593
1507500000  5.2539
1507507200  5.2589
1507514400  5.2474
1507521600  5.2598
1507528800  5.2556
1507536000  5.2606
1507543200  5.2576
1507550400  5.2630
1507557600  5.2613
1507564800  5.2697
1507572000  5.2691
1507579200  5.2800
1507586400  5.2779
1507593600  5.2691
1507600800  5.2642
1507608000  5.2586
1507615200  5.2604
1507622400  5.2541
1507629600  5.2555
1507636800  5.2569
1507644000  5.2560
1507651200  5.2650
1507658400  5.2646
1507665600  5.2712
1507672800  5.2612
1507680000  5.2630
1507687200  5.2580
1507694400  5.2581
1507701600  5.2538
1507708800  5.2599
1507716000  5.2798
1507723200  5.2598
1507730400  5.2600
1507737600  5.2652
1507744800  5.2643
1507752000  5.2568
1507759200  5.2532
1507766400  5.2495
1507773600  5.2479
1507780800  5.2659
1507788000  5.2477
1507795200  5.2552
1507802400  5.2555
1507809600  5.2595
1507816800  5.2541
1507824000  5.2565
1507831200  5.2538
1507838400  5.2541
1507845600  5.2697
1507852800  5.2712
1507860000  5.2682
1507867200  5.2607
1507874400  5.2557
1507881600  5.2580
1507888800  5.2581
1507896000  5.2556
1507903200  5.2604
1507910400  5.2606
1507917600  5.2617
1507924800  5.2603
1507932000  5.2606
1507939200  5.2654
1507946400  5.2645
1507953600  5.2652
1507960800  5.2637
1507968000  5.2762
1507975200  5.2757
1507982400  5.2795
1507989600  5.2754
1507996800  5.2795
1508004000  5.2603
1508011200  5.2611
1508018400  5.2565
1508025600  5.2620
1508032800  5.2535
1508040000  5.2548
1508047200  5.2535
1508054400  5.2531
1508061600  5.2504
1508068800  5.2529
1508076000  5.2530
1508083200  5.2570
1508090400  5.2564
1508097600  5.2609
1508104800  5.2606
1508112000  5.2620
1508119200  5.2613
1508126400  5.2634
1508133600  5.2598
1508140800  5.2543
1508148000  5.2516
1508155200  5.2548
1508162400  5.2504
1508169600  5.2673
1508176800  5.2713
1508184000  5.2773
1508191200  5.2739
1508198400  5.2755
1508205600  5.2654
1508212800  5.2691
1508220000  5.2750
1508227200  5.2735
1508234400  5.2712
1508241600  5.2724
1508248800  5.2641
1508256000  5.2634
1508263200  5.2699
1508270400  5.2564
1508277600  5.2734
1508284800  5.2810
1508292000  5.2785
1508299200  5.2818
1508306400  5.2763
1508313600  5.2530
1508320800  5.2291
1508328000  5.2340
1508335200  5.2283
1508342400  5.2286
1508349600  5.2294
1508356800  5.2366
1508364000  5.2290
1508371200  5.2312
1508378400  5.2259
1508385600  5.2299
1508392800  5.2318
1508400000  5.2344
1508407200  5.2368
1508414400  5.2361
1508421600  5.2257
1508428800  5.2314
1508436000  5.2271
1508443200  5.2256
1508450400  5.2218
1508457600  5.2256
1508464800  5.2216
1508472000  5.2231
1508479200  5.2251
1508486400  5.2248
1508493600  5.2234
1508500800  5.2264
1508508000  5.2313
1508515200  5.2375
1508522400  5.2352
1508529600  5.2397
1508536800  5.2360
1508544000  5.2602
1508551200  5.2608
1508558400  5.2637
1508565600  5.2642
1508572800  5.2660
1508580000  5.2670
1508587200  5.2613
1508594400  5.2594
1508601600  5.2625
1508608800  5.2577
1508616000  5.2590
1508623200  5.2582
1508630400  5.2602
1508637600  5.2558
1508644800  5.2578
1508652000  5.2540
1508659200  5.2554
1508666400  5.2566
1508673600  5.2562
1508680800  5.2520
1508688000  5.2540
1508695200  5.2513
1508702400  5.2532
1508709600  5.2507
1508716800  5.2520
1508724000  5.2498
1508731200  5.2445
1508738400  5.3060
1508745600  5.3118
1508752800  5.3114
1508760000  5.3108
1508767200  5.3112
1508774400  5.3188
1508781600  5.3152
1508788800  5.3169
1508796000  5.3232
1508803200  5.3343
1508810400  5.3267
1508817600  5.3236
1508824800  5.3268
1508832000  5.3369
1508839200  5.3354
1508846400  5.3339
1508853600  5.3341
1508860800  5.3306
1508868000  5.3435
1508875200  5.3480
1508882400  5.3463
1508889600  5.3489
1508896800  5.3466
1508904000  5.3577
1508911200  5.3519
1508918400  5.3524
1508925600  5.3453
1508932800  5.3484
1508940000  5.3521
1508947200  5.3468
1508954400  5.3434
1508961600  5.3447
1508968800  5.3378
1508976000  5.3515
1508983200  5.3521
1508990400  5.3578
1508997600  5.3550
1509004800  5.3443
1509012000  5.3453
1509019200  5.3464
1509026400  5.3441
1509033600  5.3435
1509040800  5.3464
1509048000  5.3543
1509055200  5.3517
1509062400  5.3550
1509069600  5.3512
1509076800  5.3526
1509084000  5.3478
1509091200  5.3568
1509098400  5.3519
1509105600  5.3585
1509112800  5.3523
1509120000  5.3592
1509127200  5.3574
1509134400  5.3596
1509141600  5.3607
1509148800  5.3631
1509156000  5.3595
1509163200  5.3622
1509170400  5.3561
1509177600  5.3654
1509184800  5.3592
1509192000  5.3630
1509199200  5.3581
1509206400  5.3601
1509213600  5.3541
1509220800  5.2973
1509228000  5.3569
1509235200  5.3592
1509242400  5.3552
1509249600  5.3563
1509256800  5.3533
1509264000  5.3520
1509271200  5.3498
1509278400  5.3535
1509285600  5.3516
1509292800  5.3540
1509300000  5.3537
1509307200  5.3537
1509314400  5.3517
1509321600  5.3561
1509328800  5.3561
1509336000  5.3540
1509343200  5.3568
1509350400  5.3597
1509357600  5.3567
1509364800  5.3563
1509372000  5.3557
1509379200  5.3591
1509386400  5.3671
1509393600  5.3839
1509400800  5.3642
1509408000  5.3656
1509415200  5.3630
1509422400  5.3737
1509429600  5.3722
1509436800  5.3722
1509444000  5.3724
1509451200  5.3725
1509458400  5.3726
1509465600  5.3747
1509472800  5.3718
1509480000  5.3772
1509487200  5.3745
1509501600  5.3777
1509494400  5.3787
1509508800  5.3761
1509516000  5.3828
1509523200  5.3698
1509530400  5.3805
1509537600  5.3767
1509544800  5.3751
1509552000  5.3812
1509559200  5.3768
1509566400  5.3758
1509573600  5.3711
1509580800  5.3714
1509588000  5.3697
1509595200  5.3712
1509602400  5.3686
1509609600  5.3687
1509616800  5.3659
1509624000  5.3707
1509631200  5.3707
1509638400  5.3755
1509645600  5.3727
1509652800  5.3727
1509660000  5.3679
1509667200  5.3610
1509674400  5.3572
1509681600  5.3570
1509688800  5.3548
1509696000  5.3725
1509703200  5.3753
1509710400  5.3884
1509717600  5.3873
1509724800  5.3888
1509732000  5.3978
1509739200  5.3908
1509746400  5.3885
1509753600  5.3931
1509760800  5.3942
1509768000  5.3938
1509775200  5.3943
1509782400  5.3967
1509789600  5.3969
1509796800  5.3975
1509804000  5.3927
1509811200  5.3968
1509818400  5.3951
1509825600  5.3953
1509832800  5.3929
1509840000  5.3948
1509847200  5.3903
1509854400  5.3977
1509861600  5.3912
1509868800  5.3915
1509876000  5.3892
1509883200  5.3935
1509890400  5.3923
1509897600  5.3948
1509904800  5.3905
1509912000  5.3921
1509919200  5.3900
1509926400  5.3963
1509933600  5.3933
1509940800  5.3952
1509948000  5.3974
1509955200  5.3691
1509962400  5.3638
1509969600  5.3609
1509976800  5.3568
1509984000  5.3648
1509991200  5.0815
1509998400  5.3639
1510005600  5.3599
1510012800  5.3625
1510020000  5.3611
1510027200  5.3675
1510034400  5.3648
1510041600  5.3650
1510048800  5.3655
1510056000  5.3554
1510063200  5.3552
1510070400  5.3615
1510077600  5.3564
1510084800  5.3586
1510092000  5.3525
1510099200  5.3568
1510106400  5.3516
1510113600  5.3522
1510120800  5.3512
1510128000  5.3499
1510135200  5.3483
1510142400  5.3712
1510149600  5.3711
1510156800  5.3724
1510164000  5.3656
1510171200  5.3674
1510178400  5.3595
1510185600  5.3632
1510192800  5.3598
1510200000  5.3642
1510207200  5.3610
1510214400  5.3662
1510221600  5.3420
1510228800  5.3361
1510236000  5.3470
1510243200  5.3442
1510250400  5.3430
1510257600  5.3398
1510264800  5.3450
1510272000  5.3445
1510279200  5.3404
1510286400  5.3417
1510293600  5.3495
1510300800  5.3511
1510308000  5.3498
1510315200  5.3521
1510322400  5.3522
1510329600  5.3496
1510336800  5.3480
1510344000  5.3397
1510351200  5.3362
1510358400  5.3456
1510365600  5.3457
1510372800  5.3439
1510380000  5.3412
1510387200  5.3430
1510394400  5.3412
1510401600  5.3411
1510408800  5.3406
1510416000  5.3454
1510423200  5.3372
1510430400  5.3403
1510437600  5.3426
1510444800  5.3402
1510452000  5.3389
1510459200  5.3387
1510466400  5.3372
1510473600  5.3406
1510480800  5.3376
1510488000  5.3407
1510495200  5.3384
1510502400  5.3425
1510509600  5.3399
1510516800  5.3418
1510524000  5.3387
1510531200  5.3417
1510538400  5.3400
1510545600  5.3409
1510552800  5.3404
1510560000  5.3441
1510567200  5.3388
1510574400  5.3375
1510581600  5.3391
1510588800  5.3475
1510596000  5.3461
1510603200  5.3406
1510610400  5.3446
1510617600  5.3457
1510624800  5.3400
1510632000  5.3424
1510639200  5.3414
1510646400  5.3416
1510653600  5.3376
1510660800  5.3443
1510668000  5.3440
1510675200  5.3461
1510682400  5.3498
1510689600  5.3511
1510696800  5.3462
1510704000  5.3451
1510711200  5.3515
1510718400  5.3487
1510725600  5.3388
1510732800  5.3332
1510740000  5.3460
1510747200  5.3400
1510754400  5.3349
1510761600  5.3878
1510768800  5.4045
1510776000  5.3979
1510783200  5.3940
1510790400  5.3946
1510797600  5.3891
1510804800  5.3966
1510812000  5.3966
1510819200  5.3923
1510826400  5.3855
1510833600  5.3927
1510840800  5.3859
1510848000  5.3914
1510855200  5.3901
1510862400  5.3895
1510869600  5.3890
1510876800  5.3935
1510884000  5.3943
1510891200  5.3938
1510898400  5.3951
1510905600  5.3961
1510912800  5.3870
1510920000  5.3944
1510927200  5.3960
1510934400  5.3997
1510941600  5.4282
1510948800  5.4741
1510956000  5.4802
1510963200  5.4764
1510970400  5.4778
1510977600  5.4785
1510984800  5.4770
1510992000  5.4791
1510999200  5.4783
1511006400  5.4707
1511013600  5.4712
1511020800  5.4739
1511028000  5.4755
1511035200  5.4797
1511042400  5.4786
1511049600  5.4803
1511056800  5.4774
1511064000  5.4799
1511071200  5.4817
1511078400  5.4865
1511085600  5.4811
1511092800  5.4854
1511100000  5.4836
1511107200  5.4842
1511114400  5.4806
1511121600  5.4830
1511128800  5.4819
1511136000  5.4842
1511143200  5.4839
1511150400  5.4852
1511157600  5.4814
1511164800  5.4822
1511172000  5.4734
1511179200  5.4811
1511186400  5.4776
1511193600  5.4807
1511200800  5.4773
1511208000  5.4421
1511215200  5.4073
1511222400  5.4079
1511229600  5.4065
1511236800  5.4055
1511244000  5.4086
1511251200  5.4038
1511258400  5.3978
1511265600  5.3943
1511272800  5.3942
1511280000  5.3973
1511287200  5.3974
1511294400  5.3913
1511301600  5.4631
1511308800  5.4690
1511316000  5.4658
1511323200  5.4678
1511330400  5.4664
1511337600  5.4629
1511344800  5.4595
1511352000  5.4613
1511359200  5.4624
1511366400  5.4586
1511373600  5.4567
1511380800  5.4579
1511388000  5.4525
1511395200  5.4492
1511402400  5.4479
1511409600  5.4497
1511416800  5.4495
1511424000  5.4512
1511431200  5.4467
1511438400  5.4484
1511445600  5.4452
1511452800  5.4496
1511460000  5.4485
1511467200  5.4507
1511474400  5.4462
1511481600  5.4477
1511488800  5.4423
1511496000  5.4450
1511503200  5.4397
1511510400  5.4436
1511517600  5.4386
1511524800  5.4445
1511532000  5.4488
1511539200  5.4451
1511546400  5.4425
1511553600  5.4393
1511560800  5.4377
1511568000  5.4404
1511575200  5.4400
1511582400  5.4413
1511589600  5.4268
1511596800  5.4289
1511604000  5.4283
1511611200  5.4292
1511618400  5.4285
1511625600  5.4272
1511632800  5.4198
1511640000  5.4227
1511647200  5.4237
1511654400  5.4244
1511661600  5.4212
1511668800  5.4242
1511676000  5.4189
1511683200  5.4226
1511690400  5.4251
1511697600  5.4258
1511704800  5.4240
1511712000  5.4256
1511719200  5.4220
1511726400  5.4279
1511733600  5.4246
1511740800  5.4277
1511748000  5.4232
1511755200  5.4357
1511762400  5.4366
1511769600  5.4414
1511776800  5.4448
1511784000  5.4645
1511791200  5.4462
1511798400  5.4521
1511805600  5.4522
1511812800  5.4588
1511820000  5.4591
1511827200  5.4566
1511834400  5.4592
1511841600  5.4861
1511848800  5.4676
1511856000  5.4589
1511863200  5.4814
1511870400  5.4755
1511877600  5.4728
1511884800  5.4801
1511892000  5.4770
1511899200  5.4755
1511906400  5.4734
1511913600  5.4748
1511920800  5.4734
1511928000  5.4838
1511935200  5.4810
1511942400  5.4656
1511949600  5.4772
1511956800  5.4850
1511964000  5.4857
1511971200  5.4922
1511978400  5.4893
1511985600  5.4975
1511992800  5.4975
1512000000  5.4965
1512007200  5.4953
1512014400  5.5095
1512021600  5.4977
1512028800  5.5040
1512036000  5.5063
1512043200  5.5069
1512050400  5.5025
1512057600  5.4976
1512064800  5.4896
1512072000  5.5000
1512079200  5.4992
1512093600  5.4938
1512086400  5.4981
1512100800  5.4763
1512108000  5.4940
1512115200  5.4926
1512122400  5.5021
1512129600  5.4992
1512136800  5.4953
1512144000  5.5041
1512151200  5.4929
1512158400  5.4930
1512165600  5.4905
1512172800  5.4989
1512180000  5.4965
1512187200  5.4916
1512194400  5.4961
1512201600  5.4984
1512208800  5.4585
1512216000  5.4967
1512223200  5.4590
1512230400  5.4997
1512237600  5.4992
1512244800  5.4821
1512252000  5.4999
1512259200  5.5051
1512266400  5.5011
1512273600  5.5012
1512280800  5.5020
1512288000  5.5004
1512295200  5.4968
1512302400  5.5008
1512309600  5.5007
1512316800  5.5045
1512324000  5.5025
1512331200  5.5043
1512338400  5.5031
1512345600  5.5056
1512352800  5.5033
1512360000  5.5055
1512367200  5.4993
1512374400  5.5077
1512381600  5.5044
1512388800  5.5271
1512396000  5.5204
1512403200  5.5205
1512410400  5.5097
1512417600  5.5224
1512424800  5.5156
1512432000  5.5127
1512439200  5.5060
1512446400  5.5139
1512453600  5.5033
1512460800  5.5177
1512468000  5.5158
1512475200  5.5181
1512482400  5.5156
1512489600  5.5222
1512496800  5.5191
1512504000  5.5254
1512511200  5.5265
1512518400  5.5315
1512525600  5.5275
1512532800  5.5331
1512540000  5.5331
1512547200  5.5307
1512554400  5.5260
1512561600  5.5311
1512568800  5.5297
1512576000  5.5313
1512583200  5.5266
1512590400  5.5289
1512597600  5.5281
1512604800  5.5447
1512612000  5.5237
1512619200  5.5437
1512626400  5.5440
1512633600  5.4970
1512640800  5.5428
1512648000  5.5477
1512655200  5.5410
1512662400  5.5440
1512669600  5.5402
1512676800  5.5508
1512684000  5.5484
1512691200  5.5513
1512698400  5.5518
1512705600  5.5517
1512712800  5.5472
1512720000  5.5423
1512727200  5.5402
1512734400  5.5366
1512741600  5.5353
1512748800  5.5360
1512756000  5.5360
1512763200  5.5366
1512770400  5.5328
1512777600  5.5378
1512784800  5.5357
1512792000  5.5360
1512799200  5.5345
1512806400  5.5373
1512813600  5.5184
1512820800  5.5207
1512828000  5.5202
1512835200  5.5219
1512842400  5.5209
1512849600  5.5239
1512856800  5.5139
1512864000  5.5198
1512871200  5.5203
1512878400  5.5238
1512885600  5.5199
1512892800  5.5194
1512900000  5.5178
1512907200  5.5201
1512914400  5.5180
1512921600  5.5202
1512928800  5.5217
1512936000  5.5214
1512943200  5.5207
1512950400  5.5223
1512957600  5.5205
1512964800  5.5211
1512972000  5.5197
1512979200  5.5391
1512986400  5.5225
1512993600  5.5226
1513000800  5.5205
1513008000  5.5237
1513015200  5.5206
1513022400  5.5128
1513029600  5.5127
1513036800  5.5140
1513044000  5.5116
1513051200  5.5162
1513058400  5.5165
1513065600  5.5394
1513072800  5.5312
1513080000  5.5369
1513087200  5.5341
1513094400  5.5379
1513101600  5.5364
1513108800  5.5377
1513116000  5.5341
1513123200  5.5349
1513130400  5.5249
1513137600  5.5315
1513144800  5.5259
1513152000  5.5196
1513159200  5.5267
1513166400  5.5286
1513173600  5.5278
1513180800  5.5295
1513188000  5.5223
1513195200  5.5229
1513202400  5.5169
1513209600  5.5206
1513216800  5.5153
1513224000  5.5170
1513231200  5.5161
1513238400  5.5092
1513245600  5.5170
1513252800  5.5130
1513260000  5.5124
1513267200  5.4997
1513274400  5.4961
1513281600  5.5042
1513288800  5.5023
1513296000  5.5063
1513303200  5.5052
1513310400  5.5090
1513317600  5.5053
1513324800  5.4482
1513332000  5.5010
1513339200  5.5041
1513346400  5.5009
1513353600  5.5016
1513360800  5.5016
1513368000  5.4863
1513375200  5.4834
1513382400  5.4817
1513389600  5.4967
1513396800  5.4905
1513404000  5.4849
1513411200  5.4881
1513418400  5.4838
1513425600  5.4842
1513432800  5.4762
1513440000  5.4860
1513447200  5.4808
1513454400  5.4859
1513461600  5.4829
1513468800  5.4854
1513476000  5.4830
1513483200  5.4877
1513490400  5.4887
1513497600  5.4920
1513504800  5.4960
1513512000  5.4916
1513519200  5.4784
1513526400  5.4830
1513533600  5.4816
1513540800  5.4858
1513548000  5.4898
1513555200  5.4906
1513562400  5.4872
1513569600  5.4864
1513576800  5.4798
1513584000  5.4845
1513591200  5.4819
1513598400  5.4866
1513605600  5.4831
1513612800  5.4872
1513620000  5.4876
1513627200  5.4970
1513634400  5.4893
1513641600  5.4937
1513648800  5.4918
1513656000  5.4933
1513663200  5.4917
1513670400  5.4943
1513677600  5.4948
1513684800  5.4987
1513692000  5.4783
1513699200  5.4951
1513706400  5.4964
1513713600  5.5001
1513720800  5.4989
1513728000  5.5070
1513735200  5.5019
1513742400  5.5040
1513749600  5.4409
1513756800  5.5012
1513764000  5.4997
1513771200  5.5107
1513778400  5.5079
1513785600  5.5094
1513792800  5.5095
1513800000  5.5142
1513807200  5.5089
1513814400  5.5188
1513821600  5.5193
1513828800  5.5215
1513836000  5.5171
1513843200  5.5161
1513850400  5.5158
1513857600  5.5236
1513864800  5.5167
1513872000  5.5195
1513879200  5.5158
1513886400  5.5092
1513893600  5.5072
1513900800  5.5129
1513908000  5.5082
1513915200  5.5099
1513922400  5.5053
1513929600  5.5103
1513936800  5.5059
1513944000  5.5091
1513951200  5.5171
1513958400  5.5174
1513965600  5.5162
1513972800  5.5123
1513980000  5.5061
1513987200  5.5100
1513994400  5.5113
1514001600  5.5143
1514008800  5.5089
1514016000  5.5153
1514023200  5.5086
1514030400  5.5092
1514037600  5.5074
1514044800  5.5122
1514052000  5.5062
1514059200  5.5083
1514066400  5.5075
1514073600  5.5079
1514080800  5.5056
1514088000  5.5080
1514095200  5.5084
1514102400  5.5077
1514109600  5.5042
1514116800  5.5073
1514124000  5.5038
1514131200  5.5055
1514138400  5.4979
1514145600  5.5020
1514152800  5.5029
1514160000  5.5116
1514167200  5.5094
1514174400  5.5089
1514181600  5.5063
1514188800  5.5260
1514196000  5.5206
1514203200  5.5068
1514210400  5.4974
1514217600  5.5004
1514224800  5.4937
1514232000  5.4955
1514239200  5.4940
1514246400  5.4962
1514253600  5.4938
1514260800  5.4943
1514268000  5.4908
1514275200  5.4956
1514282400  5.4930
1514289600  5.4960
1514296800  5.5080
1514304000  5.5085
1514311200  5.5079
1514318400  5.5134
1514325600  5.5099
1514332800  5.5115
1514340000  5.5090
1514347200  5.5138
1514354400  5.5083
1514361600  5.5088
1514368800  5.5076
1514376000  5.5102
1514383200  5.5106
1514390400  5.5136
1514397600  5.5098
1514404800  5.5119
1514412000  5.5120
1514419200  5.5129
1514426400  5.5105
1514433600  5.5119
1514440800  5.5089
1514448000  5.5109
1514455200  5.5084
1514462400  5.5098
1514469600  5.5070
1514476800  5.5092
1514484000  5.5059
1514491200  5.5070
1514498400  5.5160
1514505600  5.5192
1514512800  5.5022
1514520000  5.5053
1514527200  5.5040
1514534400  5.5058
1514541600  5.5040
1514548800  5.5058
1514556000  5.5015
1514563200  5.4982
1514570400  5.5005
1514577600  5.5003
1514584800  5.5006
1514592000  5.4997
1514599200  5.4925
1514606400  5.4992
1514613600  5.4948
1514620800  5.5000
1514628000  5.4996
1514635200  5.5011
1514642400  5.4989
1514649600  5.5001
1514656800  5.4981
1514664000  5.5010
1514671200  5.4970
1514678400  5.4985
1514685600  5.4976
1514692800  5.4998
1514700000  5.4976
1514707200  5.5007
1514714400  5.4978
1514721600  5.5018
1514728800  5.4950
1514736000  5.5010
1514743200  5.5001
1514750400  5.4860
1514757600  5.4832
1514772000  5.4808
1514764800  5.4860
1514779200  5.4828
1514786400  5.4817
1514793600  5.4829
1514800800  5.4807
1514808000  5.4779
1514815200  5.4756
1514822400  5.4800
1514829600  5.4787
1514836800  5.4763
1514844000  5.4771
1514851200  5.4776
1514858400  5.4752
1514865600  5.4801
1514872800  5.4764
1514880000  5.4780
1514887200  5.4753
1514894400  5.4774
1514901600  5.4729
1514908800  5.4730
1514916000  5.4715
1514923200  5.4791
1514930400  5.4759
1514937600  5.4765
1514944800  5.4759
1514952000  5.4785
1514959200  5.4758
1514966400  5.4780
1514973600  5.4750
1514980800  5.4797
1514988000  5.4765
1514995200  5.4826
1515002400  5.4795
1515009600  5.4658
1515016800  5.4595
1515024000  5.4633
1515031200  5.4580
1515038400  5.4598
1515045600  5.4486
1515052800  5.4499
1515060000  5.4456
1515067200  5.4477
1515074400  5.4423
1515081600  5.4443
1515088800  5.4428
1515096000  5.4415
1515103200  5.4397
1515110400  5.4440
1515117600  5.4424
1515124800  5.4462
1515132000  5.4424
1515139200  5.4503
1515146400  5.4509
1515153600  5.4527
1515160800  5.4515
1515168000  5.4566
1515175200  5.4230
1515182400  5.4262
1515189600  5.4251
1515196800  5.4230
1515204000  5.4204
1515211200  5.4175
1515218400  5.4133
1515225600  5.4217
1515232800  5.4182
1515240000  5.4100
1515247200  5.4145
1515254400  5.4038
1515261600  5.4107
1515268800  5.4170
1515276000  5.4118
1515283200  5.4117
1515290400  5.4193
1515297600  5.3939
1515304800  5.4113
1515312000  5.4136
1515319200  5.4153
1515326400  5.4160
1515333600  5.4138
1515340800  5.4215
1515348000  5.4209
1515355200  5.4220
1515362400  5.4187
1515369600  5.4197
1515376800  5.4172
1515384000  5.4033
1515391200  5.4188
1515398400  5.4224
1515405600  5.4234
1515412800  5.4205
1515420000  5.4106
1515427200  5.4082
1515434400  5.4036
1515441600  5.4113
1515448800  5.4087
1515456000  5.4040
1515463200  5.3992
1515470400  5.4038
1515477600  5.4096
1515484800  5.4595
1515492000  5.4175
1515499200  5.4217
1515506400  5.4169
1515513600  5.4253
1515520800  5.4206
1515528000  5.4229
1515535200  5.4158
1515542400  5.4195
1515549600  5.4193
1515556800  5.4047
1515564000  5.4057
1515571200  5.4149
1515578400  5.4139
1515585600  5.4155
1515592800  5.4183
1515600000  5.4199
1515607200  5.4157
1515614400  5.4151
1515621600  5.4463
1515628800  5.4208
1515636000  5.3863
1515643200  5.4585
1515650400  5.4584
1515657600  5.4487
1515664800  5.4552
1515672000  5.4559
1515679200  5.4570
1515686400  5.4591
1515693600  5.4546
1515700800  5.4555
1515708000  5.4489
1515715200  5.4536
1515722400  5.4512
1515729600  5.4513
1515736800  5.4504
1515744000  5.4551
1515751200  5.4537
1515758400  5.4529
1515765600  5.4481
1515772800  5.4537
1515780000  5.4496
1515787200  5.4820
1515794400  5.4805
1515801600  5.4817
1515808800  5.4787
1515816000  5.4816
1515823200  5.4776
1515830400  5.4800
1515837600  5.4715
1515844800  5.4797
1515852000  5.4760
1515859200  5.4839
1515866400  5.4857
1515873600  5.4874
1515880800  5.4886
1515888000  5.4894
1515895200  5.4881
1515902400  5.4886
1515909600  5.4871
1515916800  5.4908
1515924000  5.4877
1515931200  5.4917
1515938400  5.4876
1515945600  5.4924
1515952800  5.4875
1515960000  5.4895
1515967200  5.4890
1515974400  5.4936
1515981600  5.4904
1515988800  5.4917
1515996000  5.4868
1516003200  5.4904
1516010400  5.4949
1516017600  5.4931
1516024800  5.4922
1516032000  5.4945
1516039200  5.4819
1516046400  5.4780
1516053600  5.4765
1516060800  5.4766
1516068000  5.4733
1516075200  5.4759
1516082400  5.4761
1516089600  5.4801
1516096800  5.4763
1516104000  5.4766
1516111200  5.4889
1516118400  5.4906
1516125600  5.4882
1516132800  5.4875
1516140000  5.4849
1516147200  5.4865
1516154400  5.4862
1516161600  5.4872
1516168800  5.4900
1516176000  5.4339
1516183200  5.4866
1516190400  5.4889
1516197600  5.4847
1516204800  5.4760
1516212000  5.4725
1516219200  5.4788
1516226400  5.4773
1516233600  5.4824
1516240800  5.4817
1516248000  5.4804
1516255200  5.4695
1516262400  5.4812
1516269600  5.4766
1516276800  5.4594
1516284000  5.4392
1516291200  5.4480
1516298400  5.4507
1516305600  5.4436
1516312800  5.4468
1516320000  5.4526
1516327200  5.4455
1516334400  5.4523
1516341600  5.4458
1516348800  5.4528
1516356000  5.4591
1516363200  5.4479
1516370400  5.4472
1516377600  5.4575
1516384800  5.4531
1516392000  5.4571
1516399200  5.4531
1516406400  5.4517
1516413600  5.4498
1516420800  5.4565
1516428000  5.4522
1516435200  5.4541
1516442400  5.4518
1516449600  5.4524
1516456800  5.4538
1516464000  5.4531
1516471200  5.4539
1516478400  5.4566
1516485600  5.4595
1516492800  5.4599
1516500000  5.4688
1516507200  5.4683
1516514400  5.4651
1516521600  5.4668
1516528800  5.4545
1516536000  5.4653
1516543200  5.4622
1516550400  5.4675
1516557600  5.4677
1516564800  5.4710
1516572000  5.4714
1516579200  5.4638
1516586400  5.4681
1516593600  5.4667
1516600800  5.4446
1516608000  5.4347
1516615200  5.4911
1516622400  5.4894
1516629600  5.4878
1516636800  5.4902
1516644000  5.4965
1516651200  5.4904
1516658400  5.4922
1516665600  5.4957
1516672800  5.4907
1516680000  5.5001
1516687200  5.4936
1516694400  5.4975
1516701600  5.4833
1516708800  5.4866
1516716000  5.4836
1516723200  5.4906
1516730400  5.4877
1516737600  5.4553
1516744800  5.4549
1516752000  5.4827
1516759200  5.4793
1516766400  5.4801
1516773600  5.4784
1516780800  5.4802
1516788000  5.4766
1516795200  5.4714
1516802400  5.4677
1516809600  5.4675
1516816800  5.4510
1516824000  5.4475
1516831200  5.4492
1516838400  5.4538
1516845600  5.4488
1516852800  5.4462
1516860000  5.4375
1516867200  5.4456
1516874400  5.4430
1516881600  5.4416
1516888800  5.4427
1516896000  5.4494
1516903200  5.4445
1516910400  5.4447
1516917600  5.4445
1516924800  5.4488
1516932000  5.4466
1516939200  5.4486
1516946400  5.4455
1516953600  5.4451
1516960800  5.4404
1516968000  5.4399
1516975200  5.4405
1516982400  5.4430
1516989600  5.4388
1516996800  5.4388
1517004000  5.4328
1517011200  5.4356
1517018400  5.4395
1517025600  5.4494
1517032800  5.4473
1517040000  5.4485
1517047200  5.4497
1517054400  5.4946
1517061600  5.4921
1517068800  5.4946
1517076000  5.4967
1517083200  5.4986
1517090400  5.4981
1517097600  5.4981
1517104800  5.4974
1517112000  5.4997
1517119200  5.4967
1517126400  5.5015
1517133600  5.4995
1517140800  5.5007
1517148000  5.4993
1517155200  5.4989
1517162400  5.4957
1517169600  5.4982
1517176800  5.5002
1517184000  5.5017
1517191200  5.4999
1517198400  5.5016
1517205600  5.4997
1517212800  5.5080
1517220000  5.5098
1517227200  5.5011
1517234400  5.4961
1517241600  5.4949
1517248800  5.4995
1517256000  5.5008
1517263200  5.4967
1517270400  5.4942
1517277600  5.4931
1517284800  5.4945
1517292000  5.4967
1517299200  5.4932
1517306400  5.4862
1517313600  5.4876
1517320800  5.4854
1517328000  5.4871
1517335200  5.4845
1517342400  5.4920
1517349600  5.4841
1517356800  5.4853
1517364000  5.5113
1517371200  5.5301
1517378400  5.5274
1517385600  5.5265
1517392800  5.5306
1517400000  5.5282
1517407200  5.5244
1517414400  5.5302
1517421600  5.5380
1517428800  5.5324
1517436000  5.5303
1517450400  5.5639
1517443200  5.5327
1517457600  5.5505
1517464800  5.5599
1517472000  5.5654
1517479200  5.5633
1517486400  5.5626
1517493600  5.5551
1517500800  5.5618
1517508000  5.5597
1517515200  5.5559
1517522400  5.5619
1517529600  5.5693
1517536800  5.5718
1517544000  5.5633
1517551200  5.5616
1517558400  5.5184
1517565600  5.5480
1517572800  5.5513
1517580000  5.5582
1517587200  5.5606
1517594400  5.5558
1517601600  5.5576
1517608800  5.5545
1517616000  5.5538
1517623200  5.5567
1517630400  5.5696
1517637600  5.5612
1517644800  5.5621
1517652000  5.5596
1517659200  5.5636
1517666400  5.5688
1517673600  5.5740
1517680800  5.5708
1517688000  5.5667
1517695200  5.5714
1517702400  5.5768
1517709600  5.5739
1517716800  5.5765
1517724000  5.5746
1517731200  5.5730
1517738400  5.5687
1517745600  5.5726
1517752800  5.5712
1517760000  5.5734
1517767200  5.5764
1517774400  5.5757
1517781600  5.5691
1517788800  5.5687
1517796000  5.5687
1517803200  5.5748
1517810400  5.5691
1517817600  5.5729
1517824800  5.5689
1517832000  5.5743
1517839200  5.5674
1517846400  5.5705
1517853600  5.5726
1517860800  5.5607
1517868000  5.5745
1517875200  5.5691
1517882400  5.5672
1517889600  5.6132
1517896800  5.6111
1517904000  5.6126
1517911200  5.6110
1517918400  5.6057
1517925600  5.6037
1517932800  5.6047
1517940000  5.5950
1517947200  5.6065
1517954400  5.6015
1517961600  5.6036
1517968800  5.5991
1517976000  5.6593
1517983200  5.6584
1517990400  5.6519
1517997600  5.6531
1518004800  5.6653
1518012000  5.6618
1518019200  5.6712
1518026400  5.6685
1518033600  5.6679
1518040800  5.6549
1518048000  5.6678
1518055200  5.6618
1518062400  5.6648
1518069600  5.6648
1518076800  5.6675
1518084000  5.6617
1518091200  5.6640
1518098400  5.6628
1518105600  5.6666
1518112800  5.6547
1518120000  5.6562
1518127200  5.6643
1518134400  5.6631
1518141600  5.6600
1518148800  5.6575
1518156000  5.6429
1518163200  5.6469
1518170400  5.6517
1518177600  5.6493
1518184800  5.6492
1518192000  5.6547
1518199200  5.6547
1518206400  5.6632
1518213600  5.6512
1518220800  5.6563
1518228000  5.6535
1518235200  5.6576
1518242400  5.6523
1518249600  5.6554
1518256800  5.6615
1518264000  5.6625
1518271200  5.6606
1518278400  5.6638
1518285600  5.6639
1518292800  5.6646
1518300000  5.6613
1518307200  5.6645
1518314400  5.6650
1518321600  5.6664
1518328800  5.6642
1518336000  5.6641
1518343200  5.6740
1518350400  5.6656
1518357600  5.6704
1518364800  5.6642
1518372000  5.6583
1518379200  5.6597
1518386400  5.6588
1518393600  5.6621
1518400800  5.6675
1518408000  5.6642
1518415200  5.6589
1518422400  5.6656
1518429600  5.6634
1518436800  5.6538
1518444000  5.6632
1518451200  5.6655
1518458400  5.6604
1518465600  5.6711
1518472800  5.6648
1518480000  5.6685
1518487200  5.6680
1518494400  5.7766
1518501600  5.7770
1518508800  5.7779
1518516000  5.7737
1518523200  5.7752
1518530400  5.7718
1518537600  5.7740
1518544800  5.7712
1518552000  5.7777
1518559200  5.7798
1518566400  5.7815
1518573600  5.7739
1518580800  5.8167
1518588000  5.8156
1518595200  5.8211
1518602400  5.8202
1518609600  5.8214
1518616800  5.8220
1518624000  5.8216
1518631200  5.8105
1518638400  5.8193
1518645600  5.8205
1518652800  5.8315
1518660000  5.8583
1518667200  5.8814
1518674400  5.8804
1518681600  5.8906
1518688800  5.8871
1518696000  5.8890
1518703200  5.8851
1518710400  5.8930
1518717600  5.8770
1518724800  5.8784
1518732000  5.8767
1518739200  5.8873
1518746400  5.8820
1518753600  5.8889
1518760800  5.8794
1518768000  5.8855
1518775200  5.9059
1518782400  5.8869
1518789600  5.8674
1518796800  5.8729
1518804000  5.8684
1518811200  5.8706
1518818400  5.8674
1518825600  5.8722
1518832800  5.8706
1518840000  5.8794
1518847200  5.8728
1518854400  5.8780
1518861600  5.8944
1518868800  5.8931
1518876000  5.8882
1518883200  5.8841
1518890400  5.8831
1518897600  5.8882
1518904800  5.8962
1518912000  5.9078
1518919200  5.9059
1518926400  5.9069
1518933600  5.9076
1518940800  5.9095
1518948000  5.9053
1518955200  5.9054
1518962400  5.9057
1518969600  5.9074
1518976800  5.9050
1518984000  5.9110
1518991200  5.9057
1518998400  5.9091
1519005600  5.9082
1519012800  5.9112
1519020000  5.9069
1519027200  5.8981
1519034400  5.9043
1519041600  5.8965
1519048800  5.9033
1519056000  5.9152
1519063200  5.9126
1519070400  5.9123
1519077600  5.9161
1519084800  5.9175
1519092000  5.9466
1519099200  5.9501
1519106400  5.9394
1519113600  5.9556
1519120800  5.9528
1519128000  5.9529
1519135200  5.9545
1519142400  5.9569
1519149600  5.9572
1519156800  5.9585
1519164000  5.9552
1519171200  5.9592
1519178400  5.9546
1519185600  5.9560
1519192800  5.9573
1519200000  5.9453
1519207200  5.9523
1519214400  5.9634
1519221600  5.9602
1519228800  5.9641
1519236000  5.9666
1519243200  5.9602
1519250400  5.9356
1519257600  5.9398
1519264800  6.0783
1519272000  6.0815
1519279200  6.0821
1519286400  6.0809
1519293600  6.0782
1519300800  6.0793
1519308000  6.0839
1519315200  6.0810
1519322400  6.0909
1519329600  6.0886
1519336800  6.0898
1519344000  6.0926
1519351200  6.0861
1519358400  6.0893
1519365600  6.0862
1519372800  6.0784
1519380000  6.0827
1519387200  6.0856
1519394400  6.0937
1519401600  6.0972
1519408800  6.0850
1519416000  6.0938
1519423200  6.0993
1519430400  6.0873
1519437600  6.0883
1519444800  6.0883
1519452000  6.0845
1519459200  6.0869
1519466400  6.0828
1519473600  6.0834
1519480800  6.0677
1519488000  6.0778
1519495200  6.0858
1519502400  6.0689
1519509600  6.0849
1519516800  6.0844
1519524000  6.0837
1519531200  6.0577
1519538400  6.0597
1519545600  6.0866
1519552800  6.0901
1519560000  6.0898
1519567200  6.0827
1519574400  6.0834
1519581600  6.0870
1519588800  6.0889
1519596000  6.0909
1519603200  6.0922
1519610400  6.0894
1519617600  6.1434
1519624800  6.1479
1519632000  6.1277
1519639200  6.1323
1519646400  6.1466
1519653600  6.1409
1519660800  6.0911
1519668000  6.1393
1519675200  6.1333
1519682400  6.1313
1519689600  6.1357
1519696800  6.1373
1519704000  6.1670
1519711200  6.1494
1519718400  6.1677
1519725600  6.1639
1519732800  6.1650
1519740000  6.1633
1519747200  6.1750
1519754400  6.1734
1519761600  6.1691
1519768800  6.1651
1519776000  6.1684
1519783200  6.1857
1519790400  6.2244
1519797600  6.2248
1519804800  6.2227
1519812000  6.2251
1519819200  6.2266
1519826400  6.2269
1519833600  6.2269
1519840800  6.2232
1519848000  6.2258
1519855200  6.2159
1519869600  6.2234
1519862400  6.2251
1519876800  6.3121
1519884000  6.3083
1519891200  6.3113
1519898400  6.2991
1519905600  6.3114
1519912800  6.3060
1519920000  6.3084
1519927200  6.3139
1519934400  6.3191
1519941600  6.3081
1519948800  6.3049
1519956000  6.3053
1519963200  6.3027
1519970400  6.3019
1519977600  6.3050
1519984800  6.3058
1519992000  6.3057
1519999200  6.3040
1520006400  6.3065
1520013600  6.3103
1520020800  6.3147
1520028000  6.2984
1520035200  6.2993
1520042400  6.2987
1520049600  6.3016
1520056800  6.2924
1520064000  6.2976
1520071200  6.2987
1520078400  6.2996
1520085600  6.2931
1520092800  6.2986
1520100000  6.2942
1520107200  6.2952
1520114400  6.2894
1520121600  6.2934
1520128800  6.2918
1520136000  6.2959
1520143200  6.2978
1520150400  6.2999
1520157600  6.2930
1520164800  6.2900
1520172000  6.2951
1520179200  6.2954
1520186400  6.2877
1520193600  6.2944
1520200800  6.2900
1520208000  6.2930
1520215200  6.2912
1520222400  6.3223
1520229600  6.3087
1520236800  6.3190
1520244000  6.3204
1520251200  6.3232
1520258400  6.3376
1520265600  6.3374
1520272800  6.3339
1520280000  6.3265
1520287200  6.3263
1520294400  6.3259
1520301600  6.4393
1520308800  6.4958
1520316000  6.4840
1520323200  6.4859
1520330400  6.4887
1520337600  6.4903
1520344800  6.4853
1520352000  6.4856
1520359200  6.4837
1520366400  6.4985
1520373600  6.4906
1520380800  6.4916
1520388000  6.4887
1520395200  6.4887
1520402400  6.4864
1520409600  6.4829
1520416800  6.4848
1520424000  6.4883
1520431200  6.4863
1520438400  6.4781
1520445600  6.4859
1520452800  6.5017
1520460000  6.4826
1520467200  6.4812
1520474400  6.5354
1520481600  6.5840
1520488800  6.5831
1520496000  6.5831
1520503200  6.5710
1520510400  6.5984
1520517600  6.5868
1520524800  6.5893
1520532000  6.5823
1520539200  6.5897
1520546400  6.5816
1520553600  6.5808
1520560800  6.5922
1520568000  6.5955
1520575200  6.5967
1520582400  6.5910
1520589600  6.6048
1520596800  6.6132
1520604000  6.6288
1520611200  6.6401
1520618400  6.6298
1520625600  6.6326
1520632800  6.6287
1520640000  6.6172
1520647200  6.6168
1520654400  6.6180
1520661600  6.6043
1520668800  6.6178
1520676000  6.6059
1520683200  6.6115
1520690400  6.6055
1520697600  6.6084
1520704800  6.5989
1520712000  6.6066
1520719200  6.6033
1520726400  6.6052
1520733600  6.6020
1520740800  6.6050
1520748000  6.5995
1520755200  6.6031
1520762400  6.5967
1520769600  6.6027
1520776800  6.6014
1520784000  6.6013
1520791200  6.5917
1520798400  6.5991
1520805600  6.5982
1520812800  6.5962
1520820000  6.7150
1520827200  6.7176
1520834400  6.7134
1520841600  6.7215
1520848800  6.7240
1520856000  6.7240
1520863200  6.7176
1520870400  6.7224
1520877600  6.7177
1520884800  6.7233
1520892000  6.7186
1520899200  6.7226
1520906400  6.7426
1520913600  6.7428
1520920800  6.7339
1520928000  6.7459
1520935200  6.7521
1520942400  6.7546
1520949600  6.7552
1520956800  6.7586
1520964000  6.1854
1520971200  6.0663
1520978400  6.0620
1520985600  6.0566
1520992800  6.0487
1521000000  6.0528
1521007200  6.0565
1521014400  6.0546
1521021600  6.0214
1521028800  6.0249
1521036000  6.0421
1521043200  6.0547
1521050400  6.0528
1521057600  6.0620
1521064800  6.0659
1521072000  6.0555
1521079200  6.0805
1521086400  6.0847
1521093600  6.0952
1521100800  6.1131
1521108000  6.0902
1521115200  6.0887
1521122400  6.0807
1521129600  6.0922
1521136800  6.0843
1521144000  6.0861
1521151200  6.0749
1521158400  6.0837
1521165600  6.0820
1521172800  6.0835
1521180000  6.0821
1521187200  6.0863
1521194400  6.0843
1521201600  6.0838
1521208800  6.0805
1521216000  6.0759
1521223200  6.0729
1521230400  6.0764
1521237600  6.0788
1521244800  6.0813
1521252000  6.0769
1521259200  6.0778
1521266400  6.0765
1521273600  6.0792
1521280800  6.0811
1521288000  6.0804
1521295200  6.0751
1521302400  6.0774
1521309600  6.0703
1521316800  6.0767
1521324000  6.0743
1521331200  6.0752
1521338400  6.0743
1521345600  6.0742
1521352800  6.0724
1521360000  6.0758
1521367200  6.0759
1521374400  6.0805
1521381600  6.0776
1521388800  6.0832
1521396000  6.0850
1521403200  6.0848
1521410400  6.0807
1521417600  6.0834
1521424800  6.0799
1521432000  6.0836
1521439200  6.0774
1521446400  6.0848
1521453600  6.0751
1521460800  6.0747
1521468000  6.0677
1521475200  6.0763
1521482400  6.0851
1521489600  6.0907
1521496800  6.0856
1521504000  6.0894
1521511200  6.0849
1521518400  6.1697
1521525600  6.1633
1521532800  6.1588
1521540000  6.1683
1521547200  6.1671
1521554400  6.1643
1521561600  6.1470
1521568800  6.1450
1521576000  6.1518
1521583200  6.1553
1521590400  6.1550
1521597600  6.1727
1521604800  6.1803
1521612000  6.1776
1521619200  6.1777
1521626400  6.1792
1521633600  6.1803
1521640800  6.1806
1521648000  6.1849
1521655200  6.1801
1521662400  6.2027
1521669600  6.2009
1521676800  6.1800
1521684000  6.1928
1521691200  6.2590
1521698400  6.2584
1521705600  6.2583
1521712800  6.2535
1521720000  6.2541
1521727200  6.2623
1521734400  6.2696
1521741600  6.2474
1521748800  6.2449
1521756000  6.2442
1521763200  6.2443
1521770400  6.2461
1521777600  6.2367
1521784800  6.2452
1521792000  6.2467
1521799200  6.2526
1521806400  6.2541
1521813600  6.2466
1521820800  6.2466
1521828000  6.2446
1521835200  6.2427
1521842400  6.2372
1521849600  6.2205
1521856800  6.2178
1521864000  6.2212
1521871200  6.2169
1521878400  6.2049
1521885600  6.2179
1521892800  6.2125
1521900000  6.2137
1521907200  6.2177
1521914400  6.8899
1521921600  6.8898
1521928800  6.8896
1521936000  6.8966
1521943200  6.8912
1521950400  6.8946
1521957600  6.8899
1521964800  6.8907
1521972000  6.8870
1521979200  6.8913
1521986400  6.8868
1521993600  6.8905
1522000800  6.8867
1522008000  6.8882
1522015200  6.8893
1522022400  6.8928
1522029600  6.9115
1522036800  6.9493
1522044000  6.9431
1522051200  6.9533
1522058400  6.9545
1522065600  6.9567
1522072800  6.9607
1522080000  6.9614
1522087200  6.9600
1522094400  6.9462
1522101600  6.9560
1522108800  6.9664
1522116000  6.9560
1522123200  6.9586
1522130400  6.9542
1522137600  6.9595
1522144800  6.9481
1522152000  6.9535
1522159200  6.9621
1522166400  6.9623
1522173600  6.9614
1522180800  6.9645
1522188000  6.9616
1522195200  6.9622
1522202400  6.9641
1522209600  6.9650
1522216800  6.9664
1522224000  6.9673
1522231200  6.9575
1522238400  6.9592
1522245600  6.9542
1522252800  6.9571
1522260000  6.9574
1522267200  6.9667
1522274400  6.9585
1522281600  6.9611
1522288800  6.9554
1522296000  6.9567
1522303200  6.9545
1522310400  6.9566
1522317600  6.9649
1522324800  6.9574
1522332000  6.9520
1522339200  6.9585
1522346400  6.9590
1522353600  6.9631
1522360800  6.9645
1522368000  6.9650
1522375200  6.9542
1522382400  6.9614
1522389600  6.9583
1522396800  6.9548
1522404000  6.9580
1522411200  6.9627
1522418400  6.9615
1522425600  6.9680
1522432800  6.9695
1522440000  6.9734
1522447200  6.9703
1522454400  6.9702
1522461600  6.9661
1522468800  6.9678
1522476000  6.9698
1522483200  6.9701
1522490400  6.9690
1522497600  6.9694
1522504800  6.9675
1522512000  6.9772
1522519200  6.9628
1522526400  6.9733
1522533600  6.9710
1522548000  6.9728
1522540800  6.9748
1522555200  6.9757
1522562400  6.9709
1522569600  6.9740
1522576800  6.9737
1522584000  6.9736
1522591200  6.9719
1522598400  6.9753
1522605600  6.9707
1522612800  6.9743
1522620000  6.9718
1522627200  6.9734
1522634400  6.9729
1522641600  6.9732
1522648800  6.9750
1522656000  6.9733
1522663200  6.9681
1522670400  6.9854
1522677600  6.9866
1522684800  6.9897
1522692000  6.9870
1522699200  6.9889
1522706400  6.9882
1522713600  7.0017
1522720800  6.9927
1522728000  6.9970
1522735200  6.9957
1522742400  7.0013
1522749600  6.9954
1522756800  6.9995
1522764000  6.9966
1522771200  6.9875
1522778400  6.9965
1522785600  7.0035
1522792800  6.9979
1522800000  7.0084
1522807200  7.0055
1522814400  7.0087
1522821600  7.0523
1522828800  7.0091
1522836000  7.0149
1522843200  7.0105
1522850400  7.0081
1522857600  7.0119
1522864800  7.0144
1522872000  7.0167
1522879200  7.0045
1522886400  7.0178
1522893600  7.0047
1522900800  7.0047
1522908000  7.0051
1522915200  7.0120
1522922400  7.0080
1522929600  7.0289
1522936800  7.0243
1522944000  7.0258
1522951200  7.0179
1522958400  7.0252
1522965600  7.0216
1522972800  7.0235
1522980000  7.0222
1522987200  7.0213
1522994400  7.0134
1523001600  7.0357
1523008800  7.0274
1523016000  7.0317
1523023200  7.0238
1523030400  7.0367
1523037600  7.0322
1523044800  7.0308
1523052000  7.0321
1523059200  7.0293
1523066400  7.0284
1523073600  7.0284
1523080800  7.0346
1523088000  7.0313
1523095200  7.0293
1523102400  7.0289
1523109600  7.0246
1523116800  7.0279
1523124000  7.0590
1523131200  7.0272
1523138400  7.0569
1523145600  7.0253
1523152800  7.0211
1523160000  7.0136
1523167200  7.0188
1523174400  7.0035
1523181600  7.0028
1523188800  7.0049
1523196000  7.0025
1523203200  6.9748
1523210400  6.9697
1523217600  6.9734
1523224800  6.9723
1523232000  6.9760
1523239200  6.9727
1523246400  6.9742
1523253600  6.9709
1523260800  6.9877
1523268000  6.9719
1523275200  6.9822
1523282400  7.0151
1523289600  7.0144
1523296800  7.0124
1523304000  7.0223
1523311200  7.0162
1523318400  7.0130
1523325600  7.0113
1523332800  7.0140
1523340000  7.0128
1523347200  7.0108
1523354400  7.0133
1523361600  7.0212
1523368800  7.0192
1523376000  7.0157
1523383200  7.0116
1523390400  7.0084
1523397600  6.9985
1523404800  7.0036
1523412000  6.9988
1523419200  7.0029
1523426400  7.0050
1523433600  7.0024
1523440800  7.0055
1523448000  7.0002
1523455200  6.9983
1523462400  6.9982
1523469600  6.9953
1523476800  7.0056
1523484000  7.0074
1523491200  7.0215
1523498400  7.0184
1523505600  7.0155
1523512800  7.0195
1523520000  7.0228
1523527200  7.0308
1523534400  7.0164
1523541600  7.0149
1523548800  7.0178
1523556000  7.0121
1523563200  7.0151
1523570400  7.0070
1523577600  7.0120
1523584800  7.0074
1523592000  7.0054
1523599200  7.0008
1523606400  7.0046
1523613600  7.0033
1523620800  7.0071
1523628000  7.0044
1523635200  7.8112
1523642400  7.8060
1523649600  7.8071
1523656800  7.8046
1523664000  7.8064
1523671200  7.8013
1523678400  7.8015
1523685600  7.7975
1523692800  7.8067
1523700000  7.8049
1523707200  7.8018
1523714400  7.7988
1523721600  7.8000
1523728800  7.8042
1523736000  7.7906
1523743200  7.8058
1523750400  7.8153
1523757600  7.8024
1523764800  7.8058
1523772000  7.8029
1523779200  7.8082
1523786400  7.8113
1523793600  7.8145
1523800800  7.8092
1523808000  7.8155
1523815200  7.8137
1523822400  7.8168
1523829600  7.8130
1523836800  7.8162
1523844000  7.8110
1523851200  7.8084
1523858400  7.8092
1523865600  7.8082
1523872800  7.8116
1523880000  7.8160
1523887200  7.8101
1523894400  7.8170