1447884000 0.4837 1447891200 0.4836 1447898400 0.4834 1447905600 0.4794 1447912800 0.4795 1447920000 0.4839 1447927200 0.4837 1447934400 0.4837 1447941600 0.4796 1447948800 0.4797 1447956000 0.4831 1447963200 0.4832 1447970400 0.4836 1447977600 0.4834 1447984800 0.4830 1447992000 0.4831 1447999200 0.4829 1448006400 0.4795 1448013600 0.4827 1448020800 0.4830 1448028000 0.4826 1448035200 0.4831 1448042400 0.4827 1448049600 0.4832 1448056800 0.4824 1448064000 0.4829 1448071200 0.4828 1448078400 0.4834 1448085600 0.4830 1448092800 0.4833 1448100000 0.4831 1448107200 0.4833 1448114400 0.4829 1448121600 0.4829 1448128800 0.4827 1448136000 0.4825 1448143200 0.4825 1448150400 0.4832 1448157600 0.4826 1448164800 0.4829 1448172000 0.4827 1448179200 0.4827 1448186400 0.4825 1448193600 0.4830 1448200800 0.4790 1448208000 0.4833 1448215200 0.4830 1448222400 0.4829 1448229600 0.4826 1448236800 0.4830 1448244000 0.4826 1448251200 0.4827 1448258400 0.4828 1448265600 0.4827 1448272800 0.4824 1448280000 0.4824 1448287200 0.4821 1448294400 0.4823 1448301600 0.4818 1448308800 0.4817 1448316000 0.4815 1448323200 0.4817 1448330400 0.4817 1448337600 0.4824 1448344800 0.4816 1448352000 0.4830 1448359200 0.4821 1448366400 0.4820 1448373600 0.4818 1448380800 0.4821 1448388000 0.4815 1448395200 0.4818 1448402400 0.4811 1448409600 0.4803 1448416800 0.4801 1448424000 0.4805 1448431200 0.4800 1448438400 0.4805 1448445600 0.4803 1448452800 0.4805 1448460000 0.4798 1448467200 0.4799 1448474400 0.4790 1448481600 0.4798 1448488800 0.4794 1448496000 0.4797 1448503200 0.4793 1448510400 0.4754 1448517600 0.4832 1448524800 0.4833 1448532000 0.4830 1448539200 0.4833 1448546400 0.4829 1448553600 0.4829 1448560800 0.4825 1448568000 0.4830 1448575200 0.4824 1448582400 0.4829 1448589600 0.4825 1448596800 0.4826 1448604000 0.4824 1448611200 0.4829 1448618400 0.4835 1448625600 0.4838 1448632800 0.4830 1448640000 0.4831 1448647200 0.4833 1448654400 0.4833 1448661600 0.4830 1448668800 0.4834 1448676000 0.4833 1448683200 0.4833 1448690400 0.4829 1448697600 0.4831 1448704800 0.4829 1448712000 0.4832 1448719200 0.4828 1448726400 0.4831 1448733600 0.4828 1448740800 0.4836 1448748000 0.4829 1448755200 0.4834 1448762400 0.4831 1448769600 0.4834 1448776800 0.4831 1448784000 0.4836 1448791200 0.4833 1448798400 0.4839 1448805600 0.4831 1448812800 0.4835 1448820000 0.4831 1448827200 0.4833 1448834400 0.4832 1448841600 0.4836 1448848800 0.4833 1448856000 0.4833 1448863200 0.4830 1448870400 0.4832 1448877600 0.4830 1448884800 0.4835 1448892000 0.4830 1448899200 0.4834 1448906400 0.4829 1448913600 0.4829 1448920800 0.4828 1448935200 0.4825 1448928000 0.4840 1448942400 0.4824 1448949600 0.4821 1448956800 0.4827 1448964000 0.4822 1448971200 0.4823 1448978400 0.4823 1448985600 0.4823 1448992800 0.4820 1449000000 0.4821 1449007200 0.4819 1449014400 0.4820 1449021600 0.4819 1449028800 0.4821 1449036000 0.4778 1449043200 0.4783 1449050400 0.4833 1449057600 0.4834 1449064800 0.4831 1449072000 0.4834 1449079200 0.4792 1449086400 0.4835 1449093600 0.4829 1449100800 0.4833 1449108000 0.4830 1449115200 0.4752 1449122400 0.4829 1449129600 0.4830 1449136800 0.4826 1449144000 0.4828 1449151200 0.4825 1449158400 0.4827 1449165600 0.4828 1449172800 0.4828 1449180000 0.4825 1449187200 0.4829 1449194400 0.4832 1449201600 0.3739 1449208800 0.3736 1449216000 0.4838 1449223200 0.4832 1449230400 0.4830 1449237600 0.4830 1449244800 0.4828 1449252000 0.4824 1449259200 0.4828 1449266400 0.4822 1449273600 0.4825 1449280800 0.4826 1449288000 0.4786 1449295200 0.4782 1449302400 0.4746 1449309600 0.4782 1449316800 0.4823 1449324000 0.4819 1449331200 0.4825 1449338400 0.4820 1449345600 0.4822 1449352800 0.4819 1449360000 0.4823 1449367200 0.4821 1449374400 0.4827 1449381600 0.4823 1449388800 0.4824 1449396000 0.4821 1449403200 0.4820 1449410400 0.4817 1449417600 0.4819 1449424800 0.4816 1449432000 0.4779 1449439200 0.4775 1449446400 0.4777 1449453600 0.4775 1449460800 0.4776 1449468000 0.3722 1449475200 0.3725 1449482400 0.4815 1449489600 0.4822 1449496800 0.4817 1449504000 0.4817 1449511200 0.4774 1449518400 0.4776 1449525600 0.4813 1449532800 0.4816 1449540000 0.4812 1449547200 0.4815 1449554400 0.4855 1449561600 0.4856 1449568800 0.4850 1449576000 0.4854 1449583200 0.4850 1449590400 0.4853 1449597600 0.4847 1449604800 0.4809 1449612000 0.4805 1449619200 0.4807 1449626400 0.4807 1449633600 0.3715 1449640800 0.3673 1449648000 0.3759 1449655200 0.3758 1449662400 0.3760 1449669600 0.3755 1449676800 0.3756 1449684000 0.3748 1449691200 0.4875 1449698400 0.4873 1449705600 0.4878 1449712800 0.4881 1449720000 0.4881 1449727200 0.3751 1449734400 0.4883 1449741600 0.4875 1449748800 0.4875 1449756000 0.4870 1449763200 0.4873 1449770400 0.4870 1449777600 0.4882 1449784800 0.4829 1449792000 0.4833 1449799200 0.4827 1449806400 0.4834 1449813600 0.4832 1449820800 0.4873 1449828000 0.4869 1449835200 0.4869 1449842400 0.4866 1449849600 0.4869 1449856800 0.4864 1449864000 0.4870 1449871200 0.4869 1449878400 0.4874 1449885600 0.4867 1449892800 0.4870 1449900000 0.4868 1449907200 0.4870 1449914400 0.4868 1449921600 0.4870 1449928800 0.4870 1449936000 0.4872 1449943200 0.4873 1449950400 0.4832 1449957600 0.4827 1449964800 0.4832 1449972000 0.4830 1449979200 0.4832 1449986400 0.4832 1449993600 0.4873 1450000800 0.4871 1450008000 0.4872 1450015200 0.4870 1450022400 0.4873 1450029600 0.4788 1450036800 0.4830 1450044000 0.4828 1450051200 0.4830 1450058400 0.4827 1450065600 0.4871 1450072800 0.3745 1450080000 0.4874 1450087200 0.4874 1450094400 0.4876 1450101600 0.4873 1450108800 0.4878 1450116000 0.4873 1450123200 0.4836 1450130400 0.4831 1450137600 0.4833 1450144800 0.4830 1450152000 0.3749 1450159200 0.4870 1450166400 0.4874 1450173600 0.4874 1450180800 0.4872 1450188000 0.4869 1450195200 0.4872 1450202400 0.4870 1450209600 0.4868 1450216800 0.4864 1450224000 0.4867 1450231200 0.4862 1450238400 0.3731 1450245600 0.4839 1450252800 0.4841 1450260000 0.4836 1450267200 0.4838 1450274400 0.4836 1450281600 0.4836 1450288800 0.4838 1450296000 0.4847 1450303200 0.4838 1450310400 0.4857 1450317600 0.4853 1450324800 0.4861 1450332000 0.4859 1450339200 0.4862 1450346400 0.4855 1450353600 0.4857 1450360800 0.4856 1450368000 0.4855 1450375200 0.4854 1450382400 0.4854 1450389600 0.4808 1450396800 0.4805 1450404000 0.4808 1450411200 0.4812 1450418400 0.4809 1450425600 0.4813 1450432800 0.4813 1450440000 0.4851 1450447200 0.4854 1450454400 0.4851 1450461600 0.4847 1450468800 0.4850 1450476000 0.4847 1450483200 0.4809 1450490400 0.4847 1450497600 0.4849 1450504800 0.4806 1450512000 0.4848 1450519200 0.4845 1450526400 0.4808 1450533600 0.4806 1450540800 0.4806 1450548000 0.4845 1450555200 0.4806 1450562400 0.4844 1450569600 0.4805 1450576800 0.4843 1450584000 0.4848 1450591200 0.4843 1450598400 0.4848 1450605600 0.4846 1450612800 0.4847 1450620000 0.4844 1450627200 0.4848 1450634400 0.4847 1450641600 0.4848 1450648800 0.4845 1450656000 0.4848 1450663200 0.4846 1450670400 0.4850 1450677600 0.4847 1450684800 0.4928 1450692000 0.4925 1450699200 0.4923 1450706400 0.4920 1450713600 0.4922 1450720800 0.4920 1450728000 0.4927 1450735200 0.4925 1450742400 0.4925 1450749600 0.4923 1450756800 0.4923 1450764000 0.4922 1450771200 0.4921 1450778400 0.4916 1450785600 0.4916 1450792800 0.4914 1450800000 0.4917 1450807200 0.3796 1450814400 0.4874 1450821600 0.4911 1450828800 0.4913 1450836000 0.4909 1450843200 0.4912 1450850400 0.4910 1450857600 0.4913 1450864800 0.4913 1450872000 0.4911 1450879200 0.4910 1450886400 0.4911 1450893600 0.4907 1450900800 0.4870 1450908000 0.4866 1450915200 0.4871 1450922400 0.4870 1450929600 0.4913 1450936800 0.4909 1450944000 0.4910 1450951200 0.4909 1450958400 0.4910 1450965600 0.4909 1450972800 0.4912 1450980000 0.4909 1450987200 0.4911 1450994400 0.4909 1451001600 0.4912 1451008800 0.4910 1451016000 0.4917 1451023200 0.4915 1451030400 0.4917 1451037600 0.4913 1451044800 0.4915 1451052000 0.4873 1451059200 0.4874 1451066400 0.4872 1451073600 0.4872 1451080800 0.4910 1451088000 0.4912 1451095200 0.4911 1451102400 0.4917 1451109600 0.4911 1451116800 0.4913 1451124000 0.4910 1451131200 0.4913 1451138400 0.4912 1451145600 0.4913 1451152800 0.4911 1451160000 0.4916 1451167200 0.4912 1451174400 0.4916 1451181600 0.4912 1451188800 0.4913 1451196000 0.4912 1451203200 0.4914 1451210400 0.4912 1451217600 0.4913 1451224800 0.4834 1451232000 0.4917 1451239200 0.4912 1451246400 0.4917 1451253600 0.4915 1451260800 0.4918 1451268000 0.4915 1451275200 0.4918 1451282400 0.4914 1451289600 0.4917 1451296800 0.4913 1451304000 0.4913 1451311200 0.4911 1451318400 0.4911 1451325600 0.4910 1451332800 0.4912 1451340000 0.4907 1451347200 0.4911 1451354400 0.4907 1451361600 0.4909 1451368800 0.4947 1451376000 0.4949 1451383200 0.4945 1451390400 0.4948 1451397600 0.4947 1451404800 0.4942 1451412000 0.4939 1451419200 0.4941 1451426400 0.4938 1451433600 0.4940 1451440800 0.4939 1451448000 0.4941 1451455200 0.4937 1451462400 0.4940 1451469600 0.4938 1451476800 0.4943 1451484000 0.4937 1451491200 0.4939 1451498400 0.4937 1451505600 0.4941 1451512800 0.4936 1451520000 0.4938 1451527200 0.4899 1451534400 0.4942 1451541600 0.4939 1451548800 0.4947 1451556000 0.4936 1451563200 0.4936 1451570400 0.4934 1451577600 0.4936 1451584800 0.4934 1451592000 0.4936 1451599200 0.4932 1451613600 0.4937 1451606400 0.4938 1451620800 0.4938 1451628000 0.4936 1451635200 0.4938 1451642400 0.4936 1451649600 0.4938 1451656800 0.4934 1451664000 0.4938 1451671200 0.4936 1451678400 0.4938 1451685600 0.4935 1451692800 0.4937 1451700000 0.4934 1451707200 0.4938 1451714400 0.4933 1451721600 0.4897 1451728800 0.4934 1451736000 0.4937 1451743200 0.4934 1451750400 0.4936 1451757600 0.4935 1451764800 0.4936 1451772000 0.4934 1451779200 0.4938 1451786400 0.4935 1451793600 0.4938 1451800800 0.4935 1451808000 0.4937 1451815200 0.4936 1451822400 0.4938 1451829600 0.4931 1451836800 0.4934 1451844000 0.4931 1451851200 0.4934 1451858400 0.4930 1451865600 0.4933 1451872800 0.4930 1451880000 0.4932 1451887200 0.4931 1451894400 0.4931 1451901600 0.4932 1451908800 0.4939 1451916000 0.4934 1451923200 0.4938 1451930400 0.4937 1451937600 0.4941 1451944800 0.4939 1451952000 0.4940 1451959200 0.4939 1451966400 0.4940 1451973600 0.4937 1451980800 0.4936 1451988000 0.4934 1451995200 0.4936 1452002400 0.4933 1452009600 0.4935 1452016800 0.4929 1452024000 0.4929 1452031200 0.4919 1452038400 0.4924 1452045600 0.4920 1452052800 0.4923 1452060000 0.4925 1452067200 0.4925 1452074400 0.4922 1452081600 0.4924 1452088800 0.4920 1452096000 0.4925 1452103200 0.4917 1452110400 0.4920 1452117600 0.4916 1452124800 0.4916 1452132000 0.4914 1452139200 0.4917 1452146400 0.4924 1452153600 0.4922 1452160800 0.4921 1452168000 0.4924 1452175200 0.4916 1452182400 0.4916 1452189600 0.4912 1452196800 0.4914 1452204000 0.4915 1452211200 0.4912 1452218400 0.4910 1452225600 0.4914 1452232800 0.4912 1452240000 0.4918 1452247200 0.4913 1452254400 0.4915 1452261600 0.4914 1452268800 0.4913 1452276000 0.4908 1452283200 0.4912 1452290400 0.4909 1452297600 0.4911 1452304800 0.4910 1452312000 0.4914 1452319200 0.4912 1452326400 0.4912 1452333600 0.4910 1452340800 0.4908 1452348000 0.4904 1452355200 0.4908 1452362400 0.4903 1452369600 0.4905 1452376800 0.4902 1452384000 0.4866 1452391200 0.4905 1452398400 0.4906 1452405600 0.4901 1452412800 0.4905 1452420000 0.4901 1452427200 0.4792 1452434400 0.4904 1452441600 0.4906 1452448800 0.4901 1452456000 0.4905 1452463200 0.4902 1452470400 0.4905 1452477600 0.4902 1452484800 0.4904 1452492000 0.4901 1452499200 0.4904 1452506400 0.4901 1452513600 0.4905 1452520800 0.4893 1452528000 0.4820 1452535200 0.4816 1452542400 0.4907 1452549600 0.4900 1452556800 0.4901 1452564000 0.4858 1452571200 0.4859 1452578400 0.4857 1452585600 0.4861 1452592800 0.4858 1452600000 0.4861 1452607200 0.4854 1452614400 0.4856 1452621600 0.4858 1452628800 0.4860 1452636000 0.4854 1452643200 0.4858 1452650400 0.4855 1452657600 0.4857 1452664800 0.4852 1452672000 0.4852 1452679200 0.4851 1452686400 0.4851 1452693600 0.4858 1452700800 0.4860 1452708000 0.4854 1452715200 0.4856 1452722400 0.4852 1452729600 0.4854 1452736800 0.4850 1452744000 0.4851 1452751200 0.4845 1452758400 0.4850 1452765600 0.4845 1452772800 0.4851 1452780000 0.4847 1452787200 0.4851 1452794400 0.4848 1452801600 0.4853 1452808800 0.4844 1452816000 0.4845 1452823200 0.4803 1452830400 0.4806 1452837600 0.4803 1452844800 0.4804 1452852000 0.4840 1452859200 0.4802 1452866400 0.4805 1452873600 0.4806 1452880800 0.4802 1452888000 0.4808 1452895200 0.4804 1452902400 0.4806 1452909600 0.4802 1452916800 0.4846 1452924000 0.4843 1452931200 0.4849 1452938400 0.4842 1452945600 0.4844 1452952800 0.4844 1452960000 0.4845 1452967200 0.4842 1452974400 0.4842 1452981600 0.4841 1452988800 0.4811 1452996000 0.4804 1453003200 0.4804 1453010400 0.4799 1453017600 0.4803 1453024800 0.4803 1453032000 0.4805 1453039200 0.4800 1453046400 0.4766 1453053600 0.4797 1453060800 0.4801 1453068000 0.4800 1453075200 0.4800 1453082400 0.4798 1453089600 0.4839 1453096800 0.4838 1453104000 0.4840 1453111200 0.4871 1453118400 0.4874 1453125600 0.4872 1453132800 0.4876 1453140000 0.4875 1453147200 0.4875 1453154400 0.4874 1453161600 0.4876 1453168800 0.4873 1453176000 0.4874 1453183200 0.4870 1453190400 0.4875 1453197600 0.4870 1453204800 0.4872 1453212000 0.4872 1453219200 0.4875 1453226400 0.4868 1453233600 0.4870 1453240800 0.4866 1453248000 0.4871 1453255200 0.4828 1453262400 0.4830 1453269600 0.4864 1453276800 0.4869 1453284000 0.4861 1453291200 0.4866 1453298400 0.4865 1453305600 0.4867 1453312800 0.4865 1453320000 0.4866 1453327200 0.4864 1453334400 0.4865 1453341600 0.4864 1453348800 0.4858 1453356000 0.4856 1453363200 0.4857 1453370400 0.4811 1453377600 0.4815 1453384800 0.4815 1453392000 0.4629 1453399200 0.4816 1453406400 0.4819 1453413600 0.4817 1453420800 0.4819 1453428000 0.4816 1453435200 0.4817 1453442400 0.4815 1453449600 0.4820 1453456800 0.4821 1453464000 0.4819 1453471200 0.4819 1453478400 0.4822 1453485600 0.4815 1453492800 0.4858 1453500000 0.4853 1453507200 0.4856 1453514400 0.4851 1453521600 0.4851 1453528800 0.4849 1453536000 0.4851 1453543200 0.4844 1453550400 0.4848 1453557600 0.4845 1453564800 0.4848 1453572000 0.4846 1453579200 0.4847 1453586400 0.4847 1453593600 0.4852 1453600800 0.4850 1453608000 0.4852 1453615200 0.4848 1453622400 0.4850 1453629600 0.4847 1453636800 0.4845 1453644000 0.4844 1453651200 0.4844 1453658400 0.4840 1453665600 0.4843 1453672800 0.4840 1453680000 0.4846 1453687200 0.4842 1453694400 0.4840 1453701600 0.4837 1453708800 0.4840 1453716000 0.4836 1453831200 0.4837 1453838400 0.4841 1453845600 0.4833 1453852800 0.4835 1453860000 0.4833 1453867200 0.4836 1453874400 0.4831 1453881600 0.4834 1453888800 0.4792 1453896000 0.4795 1453903200 0.4794 1453910400 0.4836 1453917600 0.4832 1453924800 0.4837 1453932000 0.4832 1453939200 0.4835 1453946400 0.4833 1453953600 0.4798 1453960800 0.4791 1453968000 0.4682 1453975200 0.4678 1453982400 0.4837 1453989600 0.4917 1453996800 0.4914 1454004000 0.4903 1454011200 0.4909 1454018400 0.4903 1454025600 0.4902 1454032800 0.4899 1454040000 0.4901 1454047200 0.4904 1454054400 0.4906 1454061600 0.4899 1454068800 0.4895 1454076000 0.4896 1454083200 0.4783 1454090400 0.4895 1454097600 0.4900 1454104800 0.4860 1454112000 0.4900 1454119200 0.4902 1454126400 0.4902 1454133600 0.4903 1454140800 0.4865 1454148000 0.4864 1454155200 0.4901 1454162400 0.4903 1454169600 0.4905 1454176800 0.4899 1454184000 0.4900 1454191200 0.4823 1454198400 0.4902 1454205600 0.4899 1454212800 0.4899 1454220000 0.4899 1454227200 0.4900 1454234400 0.4898 1454241600 0.4901 1454248800 0.4898 1454256000 0.4903 1454263200 0.4897 1454270400 0.4899 1454277600 0.4896 1454292000 0.4895 1454284800 0.4899 1454299200 0.4896 1454306400 0.4891 1454313600 0.4892 1454320800 0.4890 1454328000 0.4893 1454335200 0.4890 1454342400 0.4895 1454349600 0.4892 1454356800 0.4855 1454364000 0.4813 1454371200 0.4854 1454378400 0.4854 1454385600 0.4855 1454392800 0.4852 1454400000 0.4852 1454407200 0.4850 1454414400 0.4850 1454421600 0.4852 1454428800 0.4855 1454436000 0.4857 1454443200 0.4860 1454450400 0.4857 1454457600 0.4857 1454464800 0.4855 1454472000 0.4855 1454479200 0.4856 1454486400 0.4857 1454493600 0.4852 1454500800 0.4779 1454508000 0.4853 1454515200 0.4898 1454522400 0.4891 1454529600 0.4893 1454536800 0.4890 1454544000 0.4893 1454551200 0.4887 1454558400 0.4889 1454565600 0.4884 1454572800 0.4887 1454580000 0.4883 1454587200 0.4885 1454594400 0.4878 1454601600 0.4883 1454608800 0.4877 1454616000 0.4881 1454623200 0.4884 1454630400 0.4884 1454637600 0.4880 1454644800 0.4880 1454652000 0.4877 1454659200 0.4878 1454666400 0.4876 1454673600 0.4877 1454680800 0.4874 1454688000 0.4879 1454695200 0.4873 1454702400 0.4872 1454709600 0.4868 1454716800 0.4871 1454724000 0.4872 1454731200 0.4872 1454738400 0.4870 1454745600 0.4871 1454752800 0.4870 1454760000 0.4868 1454767200 0.4868 1454774400 0.4869 1454781600 0.4870 1454788800 0.4870 1454796000 0.4872 1454803200 0.4871 1454810400 0.4869 1454817600 0.4871 1454824800 0.4867 1454832000 0.4870 1454839200 0.4870 1454846400 0.4832 1454853600 0.4870 1454860800 0.4871 1454868000 0.4870 1454875200 0.4872 1454882400 0.4870 1454889600 0.4872 1454896800 0.4831 1454904000 0.4872 1454911200 0.4864 1454918400 0.4869 1454925600 0.4862 1454932800 0.4863 1454940000 0.4865 1454947200 0.4868 1454954400 0.4865 1454961600 0.4866 1454968800 0.4866 1454976000 0.4867 1454983200 0.4864 1454990400 0.4863 1454997600 0.4860 1455004800 0.4863 1455012000 0.4861 1455019200 0.4862 1455026400 0.4860 1455033600 0.4862 1455040800 0.4860 1455048000 0.4868 1455055200 0.4862 1455069600 0.4862 1455076800 0.4862 1455084000 0.4859 1455091200 0.4863 1455098400 0.4859 1455105600 0.4861 1455112800 0.4859 1455120000 0.4865 1455127200 0.4862 1455134400 0.4865 1455141600 0.4866 1455148800 0.4866 1455156000 0.4865 1455163200 0.4864 1455170400 0.4862 1455177600 0.4864 1455184800 0.4864 1455192000 0.4864 1455199200 0.4864 1455206400 0.4867 1455213600 0.4863 1455220800 0.4869 1455228000 0.4870 1455235200 0.4870 1455242400 0.4867 1455249600 0.4869 1455256800 0.4866 1455264000 0.4871 1455271200 0.4864 1455278400 0.4867 1455285600 0.4865 1455292800 0.4867 1455300000 0.4866 1455307200 0.4868 1455314400 0.4865 1455321600 0.4866 1455328800 0.4824 1455336000 0.4868 1455343200 0.4862 1455350400 0.4865 1455357600 0.4824 1455364800 0.4825 1455372000 0.4824 1455379200 0.4864 1455386400 0.4862 1455393600 0.4865 1455400800 0.4864 1455408000 0.4828 1455415200 0.4825 1455422400 0.4826 1455429600 0.4825 1455436800 0.4826 1455444000 0.4824 1455451200 0.4826 1455458400 0.4824 1455465600 0.4828 1455472800 0.4824 1455480000 0.4829 1455487200 0.4823 1455494400 0.4823 1455501600 0.4820 1455508800 0.4822 1455516000 0.4822 1455523200 0.4824 1455530400 0.4824 1455537600 0.4822 1455544800 0.4818 1455552000 0.4821 1455559200 0.4820 1455566400 0.4820 1455573600 0.4816 1455580800 0.4821 1455588000 0.4818 1455595200 0.4822 1455602400 0.4814 1455609600 0.4825 1455616800 0.4808 1455624000 0.4813 1455631200 0.4813 1455638400 0.4738 1455645600 0.4810 1455652800 0.4811 1455660000 0.4807 1455667200 0.4810 1455674400 0.4811 1455681600 0.4811 1455688800 0.4805 1455696000 0.4810 1455703200 0.4808 1455710400 0.4812 1455717600 0.4806 1455724800 0.4772 1455732000 0.4806 1455739200 0.4814 1455746400 0.3617 1455753600 0.3620 1455760800 0.4806 1455768000 0.4734 1455775200 0.4731 1455782400 0.4734 1455789600 0.4734 1455796800 0.4734 1455804000 0.4731 1455811200 0.4733 1455818400 0.4808 1455825600 0.4772 1455832800 0.4771 1455840000 0.4772 1455847200 0.4761 1455854400 0.4765 1455861600 0.4760 1455868800 0.4760 1455876000 0.4795 1455883200 0.4794 1455890400 0.4791 1455897600 0.4832 1455904800 0.4829 1455912000 0.4834 1455919200 0.4826 1455926400 0.4829 1455933600 0.4866 1455940800 0.4829 1455948000 0.4861 1455955200 0.4826 1455962400 0.4861 1455969600 0.4863 1455976800 0.4864 1455984000 0.4866 1455991200 0.4864 1455998400 0.4867 1456005600 0.4864 1456012800 0.4866 1456020000 0.4862 1456027200 0.4866 1456034400 0.4864 1456041600 0.4870 1456048800 0.4865 1456056000 0.4867 1456063200 0.4865 1456070400 0.4867 1456077600 0.4863 1456084800 0.4866 1456092000 0.4863 1456099200 0.4826 1456106400 0.4825 1456113600 0.4826 1456120800 0.4861 1456128000 0.4825 1456135200 0.4861 1456142400 0.4865 1456149600 0.4860 1456156800 0.4864 1456164000 0.4863 1456171200 0.4865 1456178400 0.4864 1456185600 0.4867 1456192800 0.4862 1456200000 0.4864 1456207200 0.4859 1456214400 0.4860 1456221600 0.4857 1456228800 0.4856 1456236000 0.4856 1456243200 0.4860 1456250400 0.4853 1456257600 0.4859 1456264800 0.4818 1456272000 0.4855 1456279200 0.4853 1456286400 0.4854 1456293600 0.4849 1456300800 0.4852 1456308000 0.4850 1456315200 0.4851 1456322400 0.4849 1456329600 0.4858 1456336800 0.4857 1456344000 0.4813 1456351200 0.4812 1456358400 0.4812 1456365600 0.4811 1456372800 0.4813 1456380000 0.4808 1456387200 0.4810 1456394400 0.4809 1456401600 0.4806 1456408800 0.4805 1456416000 0.4810 1456423200 0.4807 1456430400 0.4809 1456437600 0.4803 1456444800 0.4807 1456452000 0.4804 1456459200 0.4805 1456466400 0.4801 1456473600 0.4803 1456480800 0.4802 1456488000 0.4806 1456495200 0.4804 1456502400 0.4807 1456509600 0.4807 1456516800 0.4803 1456524000 0.4801 1456531200 0.4802 1456538400 0.4799 1456545600 0.4800 1456552800 0.4796 1456560000 0.4798 1456567200 0.4719 1456574400 0.4800 1456581600 0.4799 1456588800 0.4801 1456596000 0.4797 1456603200 0.4799 1456610400 0.4797 1456617600 0.4799 1456624800 0.4798 1456632000 0.4800 1456639200 0.4797 1456646400 0.4799 1456653600 0.4795 1456660800 0.4800 1456668000 0.4799 1456675200 0.4802 1456682400 0.4798 1456689600 0.4801 1456696800 0.4800 1456704000 0.4802 1456711200 0.4803 1456718400 0.4813 1456725600 0.4805 1456732800 0.4806 1456740000 0.4800 1456747200 0.4804 1456754400 0.4804 1456761600 0.4803 1456768800 0.4802 1456776000 0.4803 1456783200 0.4798 1456797600 0.4797 1456790400 0.4802 1456804800 0.4805 1456812000 0.4800 1456819200 0.4803 1456826400 0.4803 1456833600 0.4804 1456840800 0.4763 1456848000 0.4806 1456855200 0.4807 1456862400 0.4809 1456869600 0.4798 1456876800 0.4801 1456884000 0.4799 1456891200 0.4800 1456898400 0.4795 1456905600 0.4799 1456912800 0.4798 1456920000 0.4797 1456927200 0.4793 1456934400 0.4798 1456941600 0.4797 1456948800 0.4798 1456956000 0.4802 1456963200 0.4760 1456970400 0.4755 1456977600 0.4758 1456984800 0.4756 1456992000 0.4758 1456999200 0.4754 1457006400 0.4757 1457013600 0.4764 1457020800 0.4767 1457028000 0.4799 1457035200 0.4812 1457042400 0.4798 1457049600 0.4809 1457056800 0.4803 1457064000 0.4799 1457071200 0.4793 1457078400 0.4760 1457085600 0.4750 1457092800 0.4789 1457100000 0.4788 1457107200 0.4789 1457114400 0.4785 1457121600 0.4748 1457128800 0.4745 1457136000 0.4750 1457143200 0.4745 1457150400 0.4749 1457157600 0.4742 1457164800 0.4746 1457172000 0.4741 1457179200 0.4743 1457186400 0.4741 1457193600 0.4744 1457200800 0.4705 1457208000 0.4710 1457215200 0.4780 1457222400 0.4782 1457229600 0.4779 1457236800 0.4782 1457244000 0.4780 1457251200 0.4785 1457258400 0.4779 1457265600 0.4776 1457272800 0.4774 1457280000 0.4776 1457287200 0.4773 1457294400 0.4777 1457301600 0.4773 1457308800 0.4782 1457316000 0.4780 1457323200 0.4782 1457330400 0.4779 1457337600 0.4782 1457344800 0.4780 1457352000 0.4785 1457359200 0.4782 1457366400 0.4787 1457373600 0.4782 1457380800 0.4782 1457388000 0.4781 1457395200 0.4783 1457402400 0.4781 1457409600 0.4779 1457416800 0.4778 1457424000 0.4781 1457431200 0.4777 1457438400 0.4777 1457445600 0.4778 1457452800 0.4778 1457460000 0.4776 1457467200 0.4779 1457474400 0.4776 1457481600 0.4776 1457488800 0.4774 1457496000 0.4775 1457503200 0.4773 1457510400 0.4775 1457517600 0.4772 1457524800 0.4775 1457532000 0.4773 1457539200 0.4778 1457546400 0.4776 1457553600 0.4777 1457560800 0.4772 1457568000 0.4775 1457575200 0.4774 1457582400 0.4773 1457589600 0.4768 1457596800 0.4785 1457604000 0.4791 1457611200 0.4786 1457618400 0.4784 1457625600 0.4783 1457632800 0.4782 1457640000 0.4785 1457647200 0.4781 1457654400 0.4783 1457661600 0.4781 1457668800 0.4784 1457676000 0.4785 1457683200 0.4787 1457690400 0.4782 1457697600 0.4784 1457704800 0.4778 1457712000 0.4781 1457719200 0.4776 1457726400 0.4775 1457733600 0.4771 1457740800 0.4773 1457748000 0.4771 1457755200 0.4774 1457762400 0.4768 1457769600 0.4771 1457776800 0.4768 1457784000 0.4769 1457791200 0.4766 1457798400 0.4769 1457805600 0.4768 1457812800 0.4769 1457820000 0.4768 1457827200 0.4773 1457834400 0.4771 1457841600 0.4737 1457848800 0.4734 1457856000 0.4772 1457863200 0.4768 1457870400 0.4771 1457877600 0.4770 1457884800 0.4772 1457892000 0.4767 1457899200 0.4769 1457906400 0.4767 1457913600 0.4772 1457920800 0.4767 1457928000 0.4769 1457935200 0.4767 1457942400 0.4769 1457949600 0.4766 1457956800 0.3595 1457964000 0.4764 1457971200 0.4764 1457978400 0.4762 1457985600 0.4765 1457992800 0.4760 1458000000 0.4766 1458007200 0.4761 1458014400 0.4762 1458021600 0.4764 1458028800 0.4765 1458036000 0.4763 1458043200 0.4765 1458050400 0.4761 1458057600 0.4763 1458064800 0.4761 1458072000 0.4764 1458079200 0.4764 1458086400 0.4766 1458093600 0.4762 1458100800 0.4765 1458108000 0.4760 1458115200 0.4764 1458122400 0.4756 1458129600 0.4760 1458136800 0.4758 1458144000 0.4759 1458151200 0.4755 1458158400 0.4759 1458165600 0.4755 1458172800 0.4757 1458180000 0.4755 1458187200 0.4760 1458194400 0.4755 1458201600 0.4761 1458208800 0.4756 1458216000 0.4758 1458223200 0.4753 1458230400 0.4757 1458237600 0.4753 1458244800 0.4754 1458252000 0.4752 1458259200 0.4756 1458266400 0.4755 1458273600 0.4718 1458280800 0.4753 1458288000 0.4759 1458295200 0.4759 1458302400 0.4721 1458309600 0.4718 1458316800 0.4748 1458324000 0.4745 1458331200 0.4745 1458338400 0.4742 1458345600 0.4745 1458352800 0.4746 1458360000 0.4751 1458367200 0.4745 1458374400 0.4746 1458381600 0.4745 1458388800 0.4747 1458396000 0.4749 1458403200 0.4749 1458410400 0.4749 1458417600 0.4537 1458424800 0.4751 1458432000 0.4751 1458439200 0.4750 1458446400 0.4751 1458453600 0.4749 1458460800 0.4751 1458468000 0.4747 1458475200 0.4751 1458482400 0.4749 1458489600 0.4751 1458496800 0.4749 1458504000 0.4751 1458511200 0.4747 1458518400 0.4749 1458525600 0.4745 1458532800 0.4749 1458540000 0.4747 1458547200 0.4752 1458554400 0.4744 1458561600 0.4747 1458568800 0.4742 1458576000 0.4748 1458583200 0.4744 1458590400 0.4744 1458597600 0.4741 1458604800 0.4742 1458612000 0.4740 1458619200 0.4743 1458626400 0.4743 1458633600 0.4746 1458640800 0.4739 1458648000 0.4741 1458655200 0.4741 1458662400 0.4708 1458669600 0.4743 1458676800 0.4747 1458684000 0.4667 1458691200 0.4670 1458698400 0.4741 1458705600 0.4746 1458712800 0.4743 1458720000 0.4702 1458727200 0.4696 1458734400 0.4698 1458741600 0.4692 1458748800 0.4693 1458756000 0.4651 1458763200 0.4653 1458770400 0.4650 1458777600 0.4652 1458784800 0.4649 1458792000 0.4691 1458799200 0.4686 1458806400 0.4690 1458813600 0.4693 1458820800 0.4688 1458828000 0.4686 1458835200 0.4688 1458842400 0.4683 1458849600 0.4686 1458856800 0.4675 1458864000 0.4679 1458871200 0.4676 1458878400 0.4678 1458885600 0.4671 1458892800 0.4674 1458900000 0.4673 1458907200 0.4674 1458914400 0.4673 1458921600 0.4675 1458928800 0.4672 1458936000 0.4673 1458943200 0.4671 1458950400 0.4673 1458957600 0.4670 1458964800 0.4674 1458972000 0.4671 1458979200 0.4674 1458986400 0.4672 1458993600 0.4711 1459000800 0.4708 1459008000 0.4710 1459015200 0.4709 1459022400 0.4711 1459029600 0.4709 1459036800 0.4712 1459044000 0.4710 1459051200 0.4712 1459058400 0.4709 1459065600 0.4710 1459072800 0.4710 1459080000 0.4713 1459087200 0.4710 1459094400 0.4713 1459101600 0.4709 1459108800 0.4712 1459116000 0.4709 1459123200 0.4710 1459130400 0.4710 1459137600 0.4712 1459144800 0.4711 1459152000 0.4712 1459159200 0.4710 1459166400 0.4710 1459173600 0.4708 1459180800 0.4712 1459188000 0.4708 1459195200 0.4712 1459202400 0.4709 1459209600 0.4710 1459216800 0.4704 1459224000 0.4708 1459231200 0.4706 1459238400 0.4708 1459245600 0.4701 1459252800 0.4705 1459260000 0.4703 1459267200 0.4701 1459274400 0.4700 1459281600 0.4702 1459288800 0.4697 1459296000 0.4708 1459303200 0.4703 1459310400 0.4699 1459317600 0.4696 1459324800 0.4699 1459332000 0.4696 1459339200 0.4700 1459346400 0.4697 1459353600 0.4698 1459360800 0.4692 1459368000 0.4698 1459375200 0.4695 1459382400 0.4698 1459389600 0.4697 1459396800 0.4696 1459404000 0.4693 1459411200 0.4695 1459418400 0.4692 1459425600 0.4693 1459432800 0.4695 1459440000 0.4695 1459447200 0.4697 1459454400 0.4659 1459461600 0.4656 1459476000 0.4656 1459468800 0.4658 1459483200 0.4661 1459490400 0.4659 1459497600 0.4658 1459504800 0.4656 1459512000 0.4658 1459519200 0.4656 1459526400 0.4653 1459533600 0.4650 1459540800 0.4662 1459548000 0.4659 1459555200 0.4650 1459562400 0.4645 1459569600 0.4648 1459576800 0.4646 1459584000 0.4613 1459591200 0.4646 1459598400 0.4651 1459605600 0.4647 1459612800 0.4649 1459620000 0.4651 1459627200 0.4655 1459634400 0.4651 1459641600 0.4653 1459648800 0.4650 1459656000 0.4653 1459663200 0.4650 1459670400 0.4653 1459677600 0.4651 1459684800 0.4654 1459692000 0.4651 1459699200 0.4652 1459706400 0.4649 1459713600 0.4653 1459720800 0.4650 1459728000 0.4654 1459735200 0.4653 1459742400 0.4659 1459749600 0.4656 1459756800 0.4656 1459764000 0.4654 1459771200 0.4656 1459778400 0.4654 1459785600 0.4655 1459792800 0.4652 1459800000 0.4655 1459807200 0.4654 1459814400 0.4665 1459821600 0.4650 1459828800 0.4653 1459836000 0.4648 1459843200 0.4649 1459850400 0.4646 1459857600 0.4649 1459864800 0.4648 1459872000 0.4649 1459879200 0.4647 1459886400 0.4648 1459893600 0.4654 1459900800 0.4645 1459908000 0.4642 1459915200 0.4645 1459922400 0.4641 1459929600 0.4646 1459936800 0.4647 1459944000 0.4648 1459951200 0.4643 1459958400 0.4648 1459965600 0.4710 1459972800 0.4713 1459980000 0.4712 1459987200 0.4714 1459994400 0.4709 1460001600 0.4677 1460008800 0.4502 1460016000 0.4508 1460023200 0.4675 1460030400 0.4673 1460037600 0.4670 1460044800 0.4669 1460052000 0.4669 1460059200 0.4704 1460066400 0.4703 1460073600 0.4705 1460080800 0.4701 1460088000 0.4706 1460095200 0.4703 1460102400 0.4705 1460109600 0.4702 1460116800 0.4700 1460124000 0.4698 1460131200 0.4700 1460138400 0.4698 1460145600 0.4700 1460152800 0.4698 1460160000 0.4696 1460167200 0.4692 1460174400 0.4693 1460181600 0.4691 1460188800 0.4694 1460196000 0.4619 1460203200 0.4691 1460210400 0.4688 1460217600 0.4694 1460224800 0.4690 1460232000 0.4692 1460239200 0.4686 1460246400 0.4692 1460253600 0.4691 1460260800 0.4692 1460268000 0.4690 1460275200 0.4692 1460282400 0.4689 1460289600 0.4692 1460296800 0.4688 1460304000 0.4690 1460311200 0.4687 1460318400 0.4690 1460325600 0.4688 1460332800 0.4691 1460340000 0.4690 1460347200 0.4689 1460354400 0.4688 1460361600 0.4690 1460368800 0.4688 1460376000 0.4688 1460383200 0.4685 1460390400 0.4687 1460397600 0.4646 1460404800 0.4650 1460412000 0.4647 1460419200 0.4650 1460426400 0.4648 1460433600 0.4685 1460440800 0.4681 1460448000 0.4681 1460455200 0.4680 1460462400 0.4682 1460469600 0.4681 1460476800 0.4681 1460484000 0.4678 1460491200 0.4680 1460498400 0.4679 1460505600 0.4681 1460512800 0.4606 1460520000 0.4679 1460527200 0.4682 1460534400 0.4686 1460541600 0.4682 1460548800 0.4680 1460556000 0.4678 1460563200 0.4680 1460570400 0.4678 1460577600 0.4681 1460584800 0.4682 1460592000 0.4681 1460599200 0.4680 1460606400 0.4680 1460613600 0.4681 1460620800 0.4681 1460628000 0.4679 1460635200 0.4680 1460642400 0.4678 1460649600 0.4682 1460656800 0.4679 1460664000 0.4681 1460671200 0.4684 1460678400 0.4683 1460685600 0.4676 1460692800 0.4680 1460700000 0.4678 1460707200 0.4679 1460714400 0.4676 1460721600 0.4677 1460728800 0.4674 1460736000 0.4675 1460743200 0.4674 1460750400 0.4675 1460757600 0.4672 1460764800 0.4675 1460772000 0.4673 1460779200 0.4676 1460786400 0.4673 1460793600 0.4640 1460800800 0.4637 1460808000 0.4640 1460815200 0.4674 1460822400 0.4679 1460829600 0.4675 1460836800 0.4677 1460844000 0.4674 1460851200 0.4677 1460858400 0.4675 1460865600 0.4687 1460872800 0.4682 1460880000 0.4685 1460887200 0.4675 1460894400 0.4677 1460901600 0.4675 1460908800 0.4676 1460916000 0.4674 1460923200 0.4678 1460930400 0.4674 1460937600 0.4678 1460944800 0.4674 1460952000 0.4676 1460959200 0.4674 1460966400 0.4672 1460973600 0.4669 1460980800 0.4673 1460988000 0.4671 1460995200 0.4636 1461002400 0.4633 1461009600 0.4637 1461016800 0.4637 1461024000 0.4639 1461031200 0.4635 1461038400 0.4637 1461045600 0.4670 1461052800 0.4673 1461060000 0.4668 1461067200 0.4670 1461074400 0.4632 1461081600 0.4630 1461088800 0.4627 1461096000 0.4630 1461103200 0.4628 1461110400 0.4630 1461117600 0.4628 1461124800 0.4620 1461132000 0.4653 1461139200 0.4655 1461146400 0.4652 1461153600 0.4618 1461160800 0.4615 1461168000 0.4614 1461175200 0.4614 1461182400 0.4615 1461189600 0.4612 1461196800 0.4614 1461204000 0.4611 1461211200 0.4613 1461218400 0.4650 1461225600 0.4649 1461232800 0.4646 1461240000 0.4648 1461247200 0.4609 1461254400 0.4609 1461261600 0.4606 1461268800 0.4607 1461276000 0.4572 1461283200 0.4616 1461290400 0.4610 1461297600 0.4613 1461304800 0.4613 1461312000 0.4615 1461319200 0.4649 1461326400 0.4649 1461333600 0.4649 1461340800 0.4652 1461348000 0.4648 1461355200 0.4686 1461362400 0.4681 1461369600 0.4682 1461376800 0.4678 1461384000 0.4682 1461391200 0.4680 1461398400 0.4682 1461405600 0.4677 1461412800 0.4681 1461420000 0.4679 1461427200 0.4681 1461434400 0.4679 1461441600 0.4681 1461448800 0.4671 1461456000 0.4675 1461463200 0.4674 1461470400 0.4678 1461477600 0.4676 1461484800 0.4677 1461492000 0.4673 1461499200 0.4675 1461506400 0.4672 1461513600 0.4673 1461520800 0.4669 1461528000 0.4672 1461535200 0.4670 1461542400 0.4674 1461549600 0.4671 1461556800 0.4672 1461564000 0.4670 1461571200 0.4683 1461578400 0.4673 1461585600 0.4671 1461592800 0.4669 1461600000 0.4673 1461607200 0.4669 1461614400 0.4672 1461621600 0.4670 1461628800 0.4671 1461636000 0.4668 1461643200 0.4671 1461650400 0.4671 1461657600 0.4738 1461664800 0.4738 1461672000 0.4736 1461679200 0.4734 1461686400 0.4698 1461693600 0.4697 1461700800 0.4695 1461708000 0.4689 1461715200 0.4694 1461722400 0.4694 1461729600 0.4697 1461736800 0.4694 1461744000 0.4698 1461751200 0.4694 1461758400 0.4698 1461765600 0.4691 1461772800 0.4693 1461780000 0.4693 1461787200 0.4694 1461794400 0.4690 1461801600 0.4693 1461808800 0.4688 1461816000 0.4696 1461823200 0.4689 1461830400 0.4693 1461837600 0.4681 1461844800 0.4678 1461852000 0.4678 1461859200 0.4678 1461866400 0.4676 1461873600 0.4679 1461880800 0.4677 1461888000 0.4679 1461895200 0.4676 1461902400 0.4684 1461909600 0.4677 1461916800 0.4680 1461924000 0.4675 1461931200 0.4677 1461938400 0.4674 1461945600 0.4676 1461952800 0.4674 1461960000 0.4678 1461967200 0.4678 1461974400 0.4536 1461981600 0.4570 1461988800 0.4684 1461996000 0.4682 1462003200 0.4684 1462010400 0.4681 1462017600 0.4683 1462024800 0.4678 1462032000 0.4579 1462039200 0.4578 1462046400 0.4579 1462053600 0.4577 1462068000 0.4575 1462060800 0.4507 1462075200 0.4506 1462082400 0.4575 1462089600 0.4505 1462096800 0.4576 1462104000 0.4576 1462111200 0.4574 1462118400 0.4576 1462125600 0.4574 1462132800 0.4431 1462140000 0.4573 1462147200 0.4576 1462154400 0.4573 1462161600 0.4573 1462168800 0.4573 1462176000 0.4574 1462183200 0.4574 1462190400 0.4574 1462197600 0.4572 1462204800 0.4574 1462212000 0.4572 1462219200 0.4571 1462226400 0.4567 1462233600 0.4570 1462240800 0.4569 1462248000 0.4571 1462255200 0.4569 1462262400 0.4569 1462269600 0.4530 1462276800 0.4531 1462284000 0.4533 1462291200 0.4534 1462298400 0.4532 1462305600 0.4535 1462312800 0.4533 1462320000 0.4537 1462327200 0.4533 1462334400 0.4538 1462341600 0.4538 1462348800 0.4536 1462356000 0.4531 1462363200 0.4528 1462370400 0.4529 1462377600 0.4492 1462384800 0.4451 1462392000 0.4490 1462399200 0.4486 1462406400 0.4488 1462413600 0.4489 1462420800 0.4490 1462428000 0.4491 1462435200 0.4596 1462442400 0.4590 1462449600 0.4556 1462456800 0.4482 1462464000 0.4519 1462471200 0.4590 1462478400 0.4591 1462485600 0.4589 1462492800 0.4591 1462500000 0.4589 1462507200 0.4592 1462514400 0.4588 1462521600 0.4590 1462528800 0.4588 1462536000 0.4591 1462543200 0.4549 1462550400 0.4480 1462557600 0.4515 1462564800 0.4522 1462572000 0.4517 1462579200 0.4520 1462586400 0.4515 1462593600 0.4518 1462600800 0.4513 1462608000 0.4516 1462615200 0.4513 1462622400 0.4515 1462629600 0.4511 1462636800 0.4513 1462644000 0.4510 1462651200 0.4513 1462658400 0.4515 1462665600 0.4519 1462672800 0.4512 1462680000 0.4515 1462687200 0.4513 1462694400 0.4516 1462701600 0.4514 1462708800 0.4481 1462716000 0.4476 1462723200 0.4478 1462730400 0.4475 1462737600 0.4476 1462744800 0.4473 1462752000 0.4475 1462759200 0.4474 1462766400 0.4479 1462773600 0.4473 1462780800 0.4476 1462788000 0.4474 1462795200 0.4512 1462802400 0.4509 1462809600 0.4512 1462816800 0.4509 1462824000 0.4511 1462831200 0.4508 1462838400 0.4508 1462845600 0.4506 1462852800 0.4509 1462860000 0.4509 1462867200 0.4509 1462874400 0.4509 1462881600 0.4509 1462888800 0.4505 1462896000 0.4508 1462903200 0.4504 1462910400 0.4507 1462917600 0.4506 1462924800 0.4509 1462932000 0.4504 1462939200 0.4506 1462946400 0.4475 1462953600 0.4472 1462960800 0.4504 1462968000 0.4506 1462975200 0.4502 1462982400 0.4505 1462989600 0.4501 1462996800 0.4518 1463004000 0.4509 1463011200 0.4503 1463018400 0.4501 1463025600 0.4502 1463032800 0.4502 1463040000 0.4510 1463047200 0.4503 1463054400 0.4504 1463061600 0.4502 1463068800 0.4505 1463076000 0.4502 1463083200 0.4506 1463090400 0.4501 1463097600 0.4503 1463104800 0.4501 1463112000 0.4466 1463119200 0.4500 1463126400 0.4504 1463133600 0.4499 1463140800 0.4500 1463148000 0.4494 1463155200 0.4497 1463162400 0.4497 1463169600 0.4497 1463176800 0.4493 1463184000 0.4496 1463191200 0.4490 1463198400 0.4496 1463205600 0.4491 1463212800 0.4494 1463220000 0.4492 1463227200 0.4498 1463234400 0.4496 1463241600 0.4497 1463248800 0.4492 1463256000 0.4494 1463263200 0.4493 1463270400 0.4496 1463277600 0.4493 1463284800 0.4462 1463292000 0.4496 1463299200 0.4497 1463306400 0.4495 1463313600 0.4497 1463320800 0.4496 1463328000 0.4497 1463335200 0.4491 1463342400 0.4495 1463349600 0.4492 1463356800 0.4494 1463364000 0.4493 1463371200 0.4495 1463378400 0.4494 1463385600 0.4458 1463392800 0.4492 1463400000 0.4494 1463407200 0.4489 1463414400 0.4484 1463421600 0.4483 1463428800 0.4485 1463436000 0.4482 1463443200 0.4484 1463450400 0.4480 1463457600 0.4481 1463464800 0.4479 1463472000 0.4443 1463479200 0.4477 1463486400 0.4481 1463493600 0.4480 1463500800 0.4479 1463508000 0.4478 1463515200 0.4479 1463522400 0.4478 1463529600 0.4478 1463536800 0.4548 1463544000 0.4552 1463551200 0.4555 1463558400 0.4556 1463565600 0.4549 1463572800 0.4551 1463580000 0.4549 1463587200 0.4556 1463594400 0.4550 1463601600 0.4553 1463608800 0.4551 1463616000 0.4553 1463623200 0.4549 1463630400 0.4552 1463637600 0.4555 1463644800 0.4554 1463652000 0.4551 1463659200 0.4554 1463666400 0.4548 1463673600 0.4550 1463680800 0.4551 1463688000 0.4559 1463695200 0.4545 1463702400 0.4544 1463709600 0.4540 1463716800 0.4543 1463724000 0.4540 1463731200 0.4541 1463738400 0.4537 1463745600 0.4500 1463752800 0.4500 1463760000 0.4500 1463767200 0.4497 1463774400 0.4499 1463781600 0.4496 1463788800 0.4496 1463796000 0.4495 1463803200 0.4499 1463810400 0.4498 1463817600 0.4500 1463824800 0.4499 1463832000 0.4503 1463839200 0.4502 1463846400 0.4502 1463853600 0.4494 1463860800 0.4495 1463868000 0.4496 1463875200 0.4496 1463882400 0.4495 1463889600 0.4497 1463896800 0.4495 1463904000 0.4498 1463911200 0.4493 1463918400 0.4497 1463925600 0.4494 1463932800 0.4494 1463940000 0.4492 1463947200 0.4494 1463954400 0.4491 1463961600 0.4494 1463968800 0.4492 1463976000 0.4491 1463983200 0.4488 1463990400 0.4492 1463997600 0.4489 1464004800 0.4492 1464012000 0.4488 1464019200 0.4492 1464026400 0.4487 1464033600 0.4488 1464040800 0.4485 1464048000 0.4488 1464055200 0.4484 1464062400 0.4487 1464069600 0.4490 1464076800 0.4488 1464084000 0.4486 1464091200 0.4488 1464098400 0.4487 1464105600 0.4485 1464112800 0.4483 1464120000 0.4482 1464127200 0.4462 1464134400 0.4462 1464141600 0.4461 1464148800 0.4462 1464156000 0.4462 1464163200 0.4464 1464170400 0.4475 1464177600 0.4478 1464184800 0.4476 1464192000 0.4480 1464199200 0.4475 1464206400 0.4478 1464213600 0.4475 1464220800 0.4477 1464228000 0.4474 1464235200 0.4476 1464242400 0.4470 1464249600 0.4464 1464256800 0.4461 1464264000 0.4464 1464271200 0.4460 1464278400 0.4460 1464285600 0.4459 1464292800 0.4459 1464300000 0.4458 1464307200 0.4460 1464314400 0.4458 1464321600 0.4461 1464328800 0.4462 1464336000 0.4463 1464343200 0.4456 1464350400 0.4463 1464357600 0.4462 1464364800 0.4467 1464372000 0.4473 1464379200 0.4473 1464386400 0.4461 1464393600 0.4459 1464400800 0.4454 1464408000 0.4465 1464415200 0.4463 1464422400 0.4430 1464429600 0.4425 1464436800 0.4462 1464444000 0.4459 1464451200 0.4462 1464458400 0.4424 1464465600 0.4427 1464472800 0.4424 1464480000 0.4427 1464487200 0.4424 1464494400 0.4427 1464501600 0.4428 1464508800 0.4421 1464516000 0.4453 1464523200 0.4455 1464530400 0.4453 1464537600 0.4456 1464544800 0.4453 1464552000 0.4455 1464559200 0.4452 1464566400 0.4462 1464573600 0.4459 1464580800 0.4462 1464588000 0.4460 1464595200 0.4462 1464602400 0.4465 1464609600 0.4463 1464616800 0.4461 1464624000 0.4458 1464631200 0.4456 1464638400 0.4457 1464645600 0.4453 1464652800 0.4457 1464660000 0.4454 1464667200 0.4457 1464674400 0.4451 1464681600 0.4446 1464688800 0.4444 1464696000 0.4454 1464703200 0.4452 1464710400 0.4450 1464717600 0.4452 1464724800 0.4417 1464732000 0.4414 1464746400 0.4412 1464739200 0.4414 1464753600 0.4416 1464760800 0.4413 1464768000 0.4449 1464775200 0.4448 1464782400 0.4452 1464789600 0.4449 1464796800 0.4450 1464804000 0.4462 1464811200 0.4444 1464818400 0.4442 1464825600 0.4443 1464832800 0.4441 1464840000 0.4444 1464847200 0.4446 1464854400 0.4444 1464861600 0.4438 1464868800 0.4435 1464876000 0.4431 1464883200 0.4432 1464890400 0.4430 1464897600 0.4432 1464904800 0.4430 1464912000 0.4433 1464919200 0.4431 1464926400 0.4433 1464933600 0.4430 1464940800 0.4432 1464948000 0.4430 1464955200 0.4432 1464962400 0.4429 1464969600 0.4427 1464976800 0.4426 1464984000 0.4427 1464991200 0.4426 1464998400 0.4427 1465005600 0.4425 1465012800 0.4429 1465020000 0.4428 1465027200 0.4429 1465034400 0.4428 1465041600 0.4395 1465048800 0.4426 1465056000 0.4359 1465063200 0.4356 1465070400 0.4428 1465077600 0.4222 1465084800 0.4155 1465092000 0.4425 1465099200 0.4428 1465106400 0.4426 1465113600 0.4427 1465120800 0.4425 1465128000 0.4429 1465135200 0.4424 1465142400 0.4426 1465149600 0.4423 1465156800 0.4422 1465164000 0.4424 1465171200 0.4426 1465178400 0.4426 1465185600 0.4425 1465192800 0.4423 1465200000 0.4429 1465207200 0.4422 1465214400 0.4426 1465221600 0.4423 1465228800 0.4388 1465236000 0.4423 1465243200 0.4426 1465250400 0.4426 1465257600 0.4428 1465264800 0.4424 1465272000 0.4425 1465279200 0.4420 1465286400 0.4424 1465293600 0.4422 1465300800 0.4424 1465308000 0.4423 1465315200 0.4426 1465322400 0.4424 1465329600 0.4427 1465336800 0.4424 1465344000 0.4427 1465351200 0.4421 1465358400 0.4423 1465365600 0.4420 1465372800 0.4422 1465380000 0.4423 1465387200 0.4421 1465394400 0.4416 1465401600 0.4419 1465408800 0.4485 1465416000 0.4485 1465423200 0.4481 1465430400 0.4480 1465437600 0.4480 1465444800 0.4482 1465452000 0.4479 1465459200 0.4479 1465466400 0.4443 1465473600 0.4482 1465480800 0.4442 1465488000 0.4513 1465495200 0.4507 1465502400 0.4510 1465509600 0.4507 1465516800 0.4508 1465524000 0.4473 1465531200 0.4476 1465538400 0.4508 1465545600 0.4505 1465552800 0.4502 1465560000 0.4505 1465567200 0.4504 1465574400 0.4501 1465581600 0.4532 1465588800 0.4533 1465596000 0.4532 1465603200 0.4531 1465610400 0.4533 1465617600 0.4536 1465624800 0.4533 1465632000 0.4503 1465639200 0.4533 1465646400 0.4534 1465653600 0.4528 1465660800 0.4530 1465682340 0.4528 1465682400 0.4528 1465689600 0.4530 1465696800 0.4528 1465704000 0.4530 1465711200 0.4494 1465718400 0.4534 1465725600 0.4523 1465732800 0.4528 1465740000 0.4526 1465747200 0.4527 1465754400 0.4523 1465761600 0.4525 1465768800 0.4526 1465776000 0.4529 1465783200 0.4526 1465790400 0.4529 1465797600 0.4526 1465804800 0.4529 1465812000 0.4527 1465819200 0.4528 1465826400 0.4528 1465833600 0.4529 1465840800 0.4525 1465848000 0.4525 1465855200 0.4520 1465862400 0.4526 1465869600 0.4488 1465876800 0.4491 1465884000 0.4526 1465891200 0.4528 1465898400 0.4520 1465905600 0.4521 1465912800 0.4518 1465920000 0.4525 1465927200 0.4520 1465934400 0.4520 1465941600 0.4516 1465948800 0.4522 1465956000 0.4518 1465963200 0.4521 1465970400 0.4517 1465977600 0.4517 1465984800 0.4516 1465992000 0.4511 1465999200 0.4510 1466006400 0.4515 1466013600 0.4506 1466020800 0.4506 1466028000 0.4537 1466035200 0.4537 1466042400 0.4539 1466049600 0.4545 1466056800 0.4539 1466064000 0.4541 1466071200 0.4536 1466078400 0.4536 1466085600 0.4533 1466092800 0.4536 1466100000 0.4538 1466107200 0.4537 1466114400 0.4535 1466121600 0.4538 1466128800 0.4534 1466136000 0.4535 1466143200 0.4534 1466150400 0.4535 1466157600 0.4541 1466164800 0.4544 1466172000 0.4540 1466179200 0.4541 1466186400 0.4550 1466193600 0.4551 1466200800 0.4546 1466208000 0.4548 1466215200 0.4546 1466222400 0.4550 1466229600 0.4553 1466236800 0.4551 1466244000 0.4545 1466251200 0.4548 1466258400 0.4545 1466265600 0.4548 1466272800 0.4544 1466280000 0.4559 1466287200 0.4559 1466294400 0.4560 1466301600 0.4547 1466308800 0.4554 1466316000 0.4553 1466323200 0.4549 1466330400 0.4548 1466337600 0.4549 1466344800 0.4546 1466352000 0.4549 1466359200 0.4555 1466366400 0.4559 1466373600 0.4529 1466380800 0.4548 1466388000 0.4543 1466395200 0.4551 1466402400 0.4542 1466409600 0.4545 1466416800 0.4542 1466424000 0.4545 1466431200 0.4508 1466438400 0.4509 1466445600 0.4527 1466452800 0.4579 1466460000 0.4574 1466467200 0.4578 1466474400 0.4573 1466481600 0.4577 1466488800 0.4574 1466496000 0.4574 1466503200 0.4568 1466510400 0.4572 1466517600 0.4569 1466524800 0.4571 1466532000 0.4565 1466539200 0.4567 1466546400 0.4567 1466553600 0.4567 1466560800 0.4563 1466568000 0.4566 1466575200 0.4566 1466582400 0.4567 1466589600 0.4565 1466596800 0.4568 1466604000 0.4561 1466611200 0.4564 1466618400 0.4562 1466625600 0.4564 1466632800 0.4560 1466640000 0.4528 1466647200 0.4558 1466654400 0.4560 1466661600 0.4562 1466668800 0.4562 1466676000 0.4558 1466683200 0.4562 1466690400 0.4562 1466697600 0.4561 1466704800 0.4557 1466712000 0.4560 1466719200 0.4556 1466726400 0.4558 1466733600 0.4559 1466740800 0.4559 1466748000 0.4555 1466755200 0.4558 1466762400 0.4554 1466769600 0.4559 1466776800 0.4558 1466784000 0.4558 1466791200 0.4552 1466798400 0.4557 1466805600 0.4553 1466812800 0.4557 1466820000 0.4553 1466827200 0.4522 1466834400 0.4554 1466841600 0.4557 1466848800 0.4551 1466856000 0.4558 1466863200 0.4550 1466870400 0.4554 1466877600 0.4564 1466884800 0.4567 1466892000 0.4554 1466899200 0.4557 1466906400 0.4564 1466913600 0.4558 1466920800 0.4557 1466928000 0.4525 1466935200 0.4557 1466942400 0.4555 1466949600 0.4553 1466956800 0.4555 1466964000 0.4551 1466971200 0.4555 1466978400 0.4552 1466985600 0.4560 1466992800 0.4552 1467000000 0.4557 1467007200 0.4549 1467014400 0.4553 1467021600 0.4548 1467028800 0.4548 1467036000 0.4547 1467043200 0.4582 1467050400 0.4581 1467057600 0.4548 1467064800 0.4514 1467072000 0.4550 1467079200 0.4547 1467086400 0.4551 1467093600 0.4547 1467100800 0.4550 1467108000 0.4548 1467115200 0.4550 1467122400 0.4548 1467129600 0.4551 1467136800 0.4544 1467144000 0.4544 1467151200 0.4505 1467158400 0.4496 1467165600 0.4493 1467172800 0.4497 1467180000 0.4498 1467187200 0.4467 1467194400 0.4464 1467201600 0.4465 1467208800 0.4465 1467216000 0.4462 1467223200 0.4461 1467230400 0.4495 1467237600 0.4492 1467244800 0.4495 1467252000 0.4492 1467259200 0.4494 1467266400 0.4495 1467273600 0.4496 1467280800 0.4491 1467288000 0.4497 1467295200 0.4493 1467302400 0.4490 1467309600 0.4488 1467316800 0.4488 1467324000 0.4493 1467338400 0.4488 1467331200 0.4494 1467345600 0.4493 1467352800 0.4490 1467360000 0.4493 1467367200 0.4489 1467374400 0.4493 1467381600 0.4491 1467388800 0.4493 1467396000 0.4492 1467403200 0.4493 1467410400 0.4490 1467417600 0.4492 1467424800 0.4491 1467432000 0.4492 1467439200 0.4491 1467446400 0.4492 1467453600 0.4489 1467460800 0.4490 1467468000 0.4490 1467475200 0.4491 1467482400 0.4488 1467489600 0.4491 1467496800 0.4494 1467504000 0.4492 1467511200 0.4488 1467518400 0.4494 1467525600 0.4493 1467532800 0.4497 1467540000 0.4492 1467547200 0.4462 1467554400 0.4458 1467561600 0.4494 1467568800 0.4493 1467576000 0.4494 1467583200 0.4492 1467590400 0.4495 1467597600 0.4494 1467604800 0.4494 1467612000 0.4491 1467619200 0.4493 1467626400 0.4492 1467633600 0.4493 1467640800 0.4491 1467648000 0.4493 1467655200 0.4492 1467662400 0.4490 1467669600 0.4488 1467676800 0.4488 1467684000 0.4486 1467691200 0.4488 1467698400 0.4487 1467705600 0.4491 1467712800 0.4488 1467720000 0.4421 1467727200 0.4421 1467734400 0.4427 1467741600 0.4434 1467748800 0.4423 1467756000 0.4414 1467763200 0.4418 1467770400 0.4415 1467777600 0.4413 1467784800 0.4412 1467792000 0.4546 1467799200 0.4547 1467806400 0.4546 1467813600 0.4543 1467820800 0.4543 1467828000 0.4509 1467835200 0.4509 1467842400 0.4507 1467849600 0.4509 1467856800 0.4506 1467864000 0.4511 1467871200 0.4514 1467878400 0.4515 1467885600 0.4511 1467892800 0.4528 1467900000 0.4522 1467907200 0.4517 1467914400 0.4512 1467921600 0.4515 1467928800 0.4508 1467936000 0.4514 1467943200 0.4511 1467950400 0.4511 1467957600 0.4515 1467964800 0.4514 1467972000 0.4512 1467979200 0.4516 1467986400 0.4516 1467993600 0.4519 1468000800 0.4521 1468008000 0.4516 1468015200 0.4513 1468022400 0.4513 1468029600 0.4512 1468036800 0.4509 1468044000 0.4507 1468051200 0.4511 1468058400 0.4510 1468065600 0.4511 1468072800 0.4510 1468080000 0.4512 1468087200 0.4510 1468094400 0.4493 1468101600 0.4491 1468108800 0.4495 1468116000 0.4492 1468123200 0.4461 1468130400 0.4460 1468137600 0.4462 1468144800 0.4492 1468152000 0.4494 1468159200 0.4492 1468166400 0.4494 1468173600 0.4488 1468180800 0.4491 1468188000 0.4488 1468195200 0.4491 1468202400 0.4488 1468209600 0.4489 1468216800 0.4490 1468224000 0.4491 1468231200 0.4490 1468238400 0.4490 1468245600 0.4455 1468252800 0.4456 1468260000 0.4452 1468267200 0.4457 1468274400 0.4454 1468281600 0.4457 1468288800 0.4452 1468296000 0.4455 1468303200 0.4453 1468310400 0.4455 1468317600 0.4451 1468324800 0.4457 1468332000 0.4317 1468339200 0.4319 1468346400 0.4318 1468353600 0.4321 1468360800 0.4320 1468368000 0.4319 1468375200 0.4310 1468382400 0.4314 1468389600 0.4313 1468396800 0.4311 1468404000 0.4308 1468411200 0.4311 1468418400 0.4309 1468425600 0.4312 1468432800 0.4311 1468440000 0.4311 1468447200 0.4308 1468454400 0.3401 1468461600 0.4374 1468468800 0.4377 1468476000 0.4303 1468483200 0.4308 1468490400 0.4309 1468497600 0.4310 1468504800 0.4306 1468512000 0.4307 1468519200 0.4290 1468526400 0.4297 1468533600 0.4305 1468540800 0.4306 1468548000 0.4300 1468555200 0.4304 1468562400 0.4303 1468569600 0.4303 1468576800 0.4367 1468584000 0.4371 1468591200 0.4366 1468598400 0.4372 1468605600 0.4369 1468612800 0.4373 1468620000 0.4370 1468627200 0.4374 1468634400 0.4371 1468641600 0.4373 1468648800 0.4371 1468656000 0.4373 1468663200 0.4370 1468670400 0.4370 1468677600 0.4368 1468684800 0.4368 1468692000 0.4367 1468699200 0.4369 1468706400 0.4368 1468713600 0.4303 1468720800 0.4367 1468728000 0.4370 1468735200 0.4371 1468742400 0.4371 1468749600 0.4369 1468756800 0.4371 1468764000 0.4368 1468771200 0.4371 1468778400 0.4369 1468785600 0.4372 1468792800 0.4371 1468800000 0.4373 1468807200 0.4371 1468814400 0.4371 1468821600 0.4368 1468828800 0.4372 1468836000 0.4370 1468843200 0.4371 1468850400 0.4367 1468857600 0.4369 1468864800 0.4365 1468872000 0.4364 1468879200 0.4364 1468886400 0.4367 1468893600 0.4365 1468900800 0.4365 1468908000 0.4364 1468915200 0.4365 1468922400 0.4364 1468929600 0.4368 1468936800 0.4363 1468944000 0.4360 1468951200 0.4357 1468958400 0.4356 1468965600 0.4355 1468972800 0.4357 1468980000 0.4356 1468987200 0.4367 1468994400 0.4362 1469001600 0.4363 1469008800 0.4362 1469016000 0.4361 1469023200 0.4363 1469030400 0.4360 1469037600 0.4360 1469044800 0.4361 1469052000 0.4360 1469059200 0.4362 1469066400 0.4360 1469073600 0.4362 1469080800 0.4358 1469088000 0.4360 1469095200 0.4357 1469102400 0.4357 1469109600 0.4355 1469116800 0.4358 1469124000 0.4360 1469131200 0.4358 1469138400 0.4388 1469145600 0.4384 1469152800 0.4383 1469160000 0.4387 1469167200 0.4387 1469174400 0.4394 1469181600 0.4387 1469188800 0.4388 1469196000 0.4384 1469203200 0.4388 1469210400 0.4386 1469217600 0.4343 1469224800 0.4288 1469232000 0.4389 1469239200 0.4391 1469246400 0.4388 1469253600 0.4386 1469260800 0.4390 1469268000 0.4387 1469275200 0.4388 1469282400 0.4384 1469289600 0.4386 1469296800 0.4386 1469304000 0.4391 1469311200 0.4385 1469318400 0.4389 1469325600 0.4386 1469332800 0.4389 1469340000 0.4386 1469347200 0.4389 1469354400 0.4387 1469361600 0.4390 1469368800 0.4388 1469376000 0.4391 1469383200 0.4388 1469390400 0.4391 1469397600 0.4388 1469404800 0.4393 1469412000 0.4393 1469419200 0.4393 1469426400 0.4394 1469433600 0.4394 1469440800 0.4392 1469448000 0.4394 1469455200 0.4394 1469462400 0.4430 1469469600 0.4428 1469476800 0.4429 1469484000 0.4426 1469491200 0.4427 1469498400 0.4428 1469505600 0.4430 1469512800 0.4427 1469520000 0.4427 1469527200 0.4424 1469534400 0.4423 1469541600 0.4419 1469548800 0.4420 1469556000 0.4419 1469563200 0.4426 1469570400 0.4423 1469577600 0.4425 1469584800 0.4425 1469592000 0.4427 1469599200 0.4423 1469606400 0.4426 1469613600 0.4423 1469620800 0.4425 1469628000 0.4422 1469635200 0.4424 1469642400 0.4426 1469649600 0.4429 1469656800 0.4427 1469664000 0.4399 1469671200 0.4395 1469678400 0.4361 1469685600 0.4392 1469692800 0.4396 1469700000 0.4426 1469707200 0.4428 1469714400 0.4394 1469721600 0.4395 1469728800 0.4358 1469736000 0.4392 1469743200 0.4390 1469750400 0.4393 1469757600 0.4390 1469764800 0.4355 1469772000 0.4321 1469779200 0.4388 1469786400 0.4452 1469793600 0.4485 1469800800 0.4485 1469808000 0.4485 1469815200 0.4483 1469822400 0.4486 1469829600 0.4447 1469836800 0.4486 1469844000 0.4482 1469851200 0.4490 1469858400 0.4488 1469865600 0.4487 1469872800 0.4484 1469880000 0.4484 1469887200 0.4480 1469894400 0.4482 1469901600 0.4441 1469908800 0.4444 1469916000 0.4442 1469923200 0.4249 1469930400 0.4440 1469937600 0.4443 1469944800 0.4443 1469952000 0.4377 1469959200 0.4442 1469966400 0.4445 1469973600 0.4443 1469980800 0.4444 1469988000 0.4442 1469995200 0.4443 1470002400 0.4441 1470016800 0.4441 1470009600 0.4444 1470024000 0.4441 1470031200 0.4441 1470038400 0.4441 1470045600 0.4407 1470052800 0.4407 1470060000 0.4471 1470067200 0.4472 1470074400 0.4439 1470081600 0.4473 1470088800 0.4474 1470096000 0.4480 1470103200 0.4476 1470110400 0.4476 1470117600 0.4472 1470124800 0.4472 1470132000 0.4468 1470139200 0.4475 1470146400 0.4474 1470153600 0.4473 1470160800 0.4470 1470168000 0.4435 1470175200 0.4430 1470182400 0.4431 1470189600 0.4461 1470196800 0.4599 1470204000 0.4595 1470211200 0.4596 1470218400 0.4594 1470225600 0.4596 1470232800 0.4594 1470240000 0.4594 1470247200 0.4592 1470254400 0.4592 1470261600 0.4590 1470268800 0.4564 1470276000 0.4559 1470283200 0.4559 1470290400 0.4559 1470297600 0.4559 1470304800 0.4560 1470312000 0.4559 1470319200 0.4558 1470326400 0.4554 1470333600 0.4551 1470340800 0.4552 1470348000 0.4550 1470355200 0.4550 1470362400 0.4548 1470369600 0.4549 1470376800 0.4551 1470384000 0.4556 1470391200 0.4552 1470398400 0.4549 1470405600 0.4549 1470412800 0.4556 1470420000 0.4548 1470427200 0.4549 1470434400 0.4546 1470441600 0.4549 1470448800 0.4548 1470456000 0.4551 1470463200 0.4548 1470470400 0.4553 1470477600 0.4547 1470484800 0.4550 1470492000 0.4547 1470499200 0.4549 1470506400 0.4547 1470513600 0.4549 1470520800 0.4547 1470528000 0.4549 1470535200 0.4547 1470542400 0.4551 1470549600 0.4547 1470556800 0.4550 1470564000 0.4546 1470571200 0.4548 1470578400 0.4546 1470585600 0.4548 1470592800 0.4546 1470600000 0.4548 1470607200 0.4545 1470614400 0.4549 1470621600 0.4545 1470628800 0.4547 1470636000 0.4545 1470643200 0.4546 1470650400 0.4541 1470657600 0.4542 1470664800 0.4474 1470672000 0.4508 1470679200 0.4506 1470686400 0.4544 1470693600 0.4508 1470700800 0.4508 1470708000 0.4507 1470715200 0.4510 1470722400 0.4544 1470729600 0.4546 1470736800 0.4540 1470744000 0.4540 1470751200 0.4538 1470758400 0.4544 1470765600 0.4538 1470772800 0.4542 1470780000 0.4540 1470787200 0.4540 1470794400 0.4536 1470801600 0.4528 1470808800 0.4525 1470816000 0.4528 1470823200 0.4525 1470830400 0.4529 1470837600 0.4524 1470844800 0.4524 1470852000 0.4522 1470859200 0.4524 1470866400 0.4521 1470873600 0.4521 1470880800 0.4519 1470888000 0.4521 1470895200 0.4518 1470902400 0.4520 1470909600 0.4518 1470916800 0.4518 1470924000 0.4514 1470931200 0.4484 1470938400 0.4515 1470945600 0.4515 1470952800 0.4515 1470960000 0.4516 1470967200 0.4513 1470974400 0.4515 1470981600 0.4449 1470988800 0.4448 1470996000 0.4516 1471003200 0.4517 1471010400 0.4513 1471017600 0.4478 1471024800 0.4475 1471032000 0.4514 1471039200 0.4506 1471046400 0.4512 1471053600 0.4507 1471060800 0.4509 1471068000 0.4507 1471075200 0.4507 1471082400 0.4502 1471089600 0.4471 1471096800 0.4506 1471104000 0.4508 1471111200 0.4505 1471118400 0.4508 1471125600 0.4503 1471132800 0.4505 1471140000 0.4504 1471147200 0.4506 1471154400 0.4503 1471161600 0.4505 1471168800 0.4502 1471176000 0.4505 1471183200 0.4502 1471190400 0.4505 1471197600 0.4502 1471204800 0.4505 1471212000 0.4501 1471219200 0.4505 1471226400 0.4504 1471233600 0.4504 1471240800 0.4499 1471248000 0.4505 1471255200 0.4501 1471262400 0.4503 1471269600 0.4501 1471276800 0.4502 1471284000 0.4500 1471291200 0.4508 1471298400 0.4498 1471305600 0.4499 1471312800 0.4497 1471320000 0.4503 1471327200 0.4502 1471334400 0.4501 1471341600 0.4495 1471348800 0.4505 1471356000 0.4498 1471363200 0.4496 1471370400 0.4494 1471377600 0.4495 1471384800 0.4492 1471392000 0.4494 1471399200 0.4494 1471406400 0.4494 1471413600 0.4470 1471420800 0.4493 1471428000 0.4489 1471435200 0.4487 1471442400 0.4487 1471449600 0.4489 1471456800 0.4487 1471464000 0.4488 1471471200 0.4485 1471478400 0.4486 1471485600 0.4484 1471492800 0.4357 1471500000 0.4356 1471507200 0.4326 1471514400 0.4352 1471521600 0.4322 1471528800 0.4354 1471536000 0.4351 1471543200 0.4349 1471550400 0.4351 1471557600 0.4347 1471564800 0.4348 1471572000 0.4346 1471579200 0.4348 1471586400 0.4346 1471593600 0.4348 1471600800 0.4345 1471608000 0.4346 1471615200 0.4345 1471622400 0.4315 1471629600 0.4312 1471636800 0.4313 1471644000 0.4310 1471651200 0.4312 1471658400 0.4309 1471665600 0.4310 1471672800 0.4310 1471680000 0.4310 1471687200 0.4308 1471694400 0.4311 1471701600 0.4308 1471708800 0.4276 1471716000 0.4276 1471723200 0.4277 1471730400 0.4279 1471737600 0.4277 1471744800 0.4274 1471752000 0.4275 1471759200 0.4275 1471766400 0.4246 1471773600 0.4273 1471780800 0.4279 1471788000 0.4274 1471795200 0.4273 1471802400 0.4274 1471809600 0.4275 1471816800 0.4270 1471824000 0.4273 1471831200 0.4276 1471838400 0.4278 1471845600 0.4307 1471852800 0.4308 1471860000 0.4275 1471867200 0.4309 1471874400 0.4304 1471881600 0.4306 1471888800 0.4304 1471896000 0.4308 1471903200 0.4303 1471910400 0.4305 1471917600 0.4303 1471924800 0.4305 1471932000 0.4311 1471939200 0.4305 1471946400 0.4299 1471953600 0.4300 1471960800 0.4299 1471968000 0.4331 1471975200 0.4331 1471982400 0.4334 1471989600 0.4331 1471996800 0.4337 1472004000 0.4335 1472011200 0.4333 1472018400 0.4299 1472025600 0.4333 1472032800 0.4299 1472040000 0.4298 1472047200 0.4328 1472054400 0.4330 1472061600 0.4332 1472068800 0.4330 1472076000 0.4327 1472083200 0.4328 1472090400 0.4326 1472097600 0.4326 1472104800 0.4324 1472112000 0.4334 1472119200 0.4326 1472126400 0.4328 1472133600 0.4324 1472140800 0.4331 1472148000 0.4323 1472155200 0.4326 1472162400 0.4325 1472169600 0.4324 1472176800 0.4324 1472184000 0.4327 1472191200 0.4323 1472198400 0.4327 1472205600 0.4322 1472212800 0.4323 1472220000 0.4331 1472227200 0.4332 1472234400 0.4321 1472241600 0.4291 1472248800 0.4322 1472256000 0.4322 1472263200 0.4319 1472270400 0.4320 1472277600 0.4319 1472284800 0.4290 1472292000 0.4321 1472299200 0.4320 1472306400 0.4315 1472313600 0.4317 1472320800 0.4315 1472328000 0.4317 1472335200 0.4316 1472342400 0.4316 1472349600 0.4314 1472356800 0.4316 1472364000 0.4314 1472371200 0.4315 1472378400 0.4313 1472385600 0.4314 1472392800 0.4314 1472400000 0.4316 1472407200 0.4314 1472414400 0.4318 1472421600 0.4316 1472428800 0.4317 1472436000 0.4281 1472443200 0.4316 1472450400 0.4314 1472457600 0.4315 1472464800 0.4315 1472472000 0.4315 1472479200 0.4311 1472486400 0.4314 1472493600 0.4314 1472500800 0.4311 1472508000 0.4314 1472515200 0.4315 1472522400 0.4312 1472529600 0.4320 1472536800 0.4316 1472544000 0.4318 1472551200 0.4314 1472558400 0.4316 1472565600 0.4313 1472572800 0.4317 1472580000 0.4312 1472587200 0.4312 1472594400 0.4309 1472601600 0.4315 1472608800 0.4308 1472616000 0.4310 1472623200 0.4308 1472630400 0.4308 1472637600 0.4309 1472644800 0.4307 1472652000 0.4305 1472659200 0.4241 1472666400 0.4242 1472673600 0.4307 1472680800 0.4306 1472695200 0.4304 1472688000 0.4309 1472702400 0.4305 1472709600 0.4272 1472716800 0.4306 1472724000 0.4306 1472731200 0.4309 1472738400 0.4303 1472745600 0.4272 1472752800 0.4272 1472760000 0.4270 1472767200 0.4265 1472774400 0.4233 1472781600 0.4230 1472788800 0.4231 1472796000 0.4230 1472803200 0.4230 1472810400 0.4228 1472817600 0.4263 1472824800 0.4258 1472832000 0.4259 1472839200 0.4257 1472846400 0.4257 1472853600 0.4256 1472860800 0.4259 1472868000 0.4256 1472875200 0.4257 1472882400 0.4257 1472889600 0.4258 1472896800 0.4257 1472904000 0.4258 1472911200 0.4259 1472918400 0.4257 1472925600 0.4224 1472932800 0.4224 1472940000 0.4224 1472947200 0.4259 1472954400 0.4256 1472961600 0.4261 1472968800 0.4258 1472976000 0.4258 1472983200 0.4255 1472990400 0.4260 1472997600 0.4259 1473004800 0.4261 1473012000 0.4258 1473019200 0.4263 1473026400 0.4255 1473033600 0.4257 1473040800 0.4255 1473048000 0.4263 1473055200 0.4256 1473062400 0.4258 1473069600 0.4254 1473076800 0.4258 1473084000 0.4256 1473091200 0.4259 1473098400 0.4257 1473105600 0.4259 1473112800 0.4258 1473120000 0.4259 1473127200 0.4255 1473134400 0.4257 1473141600 0.4255 1473148800 0.4257 1473156000 0.4253 1473163200 0.4254 1473170400 0.4248 1473177600 0.4248 1473184800 0.4247 1473192000 0.4249 1473199200 0.4217 1473206400 0.4249 1473213600 0.4247 1473220800 0.4250 1473228000 0.4250 1473235200 0.4249 1473242400 0.4248 1473249600 0.4249 1473256800 0.4246 1473264000 0.4246 1473271200 0.4243 1473278400 0.4244 1473285600 0.4241 1473292800 0.4242 1473300000 0.4243 1473307200 0.4242 1473314400 0.4240 1473321600 0.4243 1473328800 0.4240 1473336000 0.4240 1473343200 0.4241 1473350400 0.4245 1473357600 0.4239 1473364800 0.4242 1473372000 0.4239 1473379200 0.4241 1473386400 0.4237 1473393600 0.4237 1473400800 0.4235 1473408000 0.4236 1473415200 0.4235 1473422400 0.4240 1473429600 0.4235 1473436800 0.4239 1473444000 0.4233 1473451200 0.4235 1473458400 0.4231 1473465600 0.4233 1473472800 0.4232 1473480000 0.4233 1473487200 0.4232 1473494400 0.4232 1473501600 0.4231 1473508800 0.4232 1473516000 0.4228 1473523200 0.4232 1473530400 0.4228 1473537600 0.4232 1473544800 0.4231 1473552000 0.4231 1473559200 0.4229 1473566400 0.4230 1473573600 0.4230 1473580800 0.4231 1473588000 0.4229 1473595200 0.4232 1473602400 0.4229 1473609600 0.4229 1473616800 0.4229 1473624000 0.4230 1473631200 0.4229 1473638400 0.4232 1473645600 0.4230 1473652800 0.4229 1473660000 0.4228 1473667200 0.4230 1473674400 0.4230 1473681600 0.4229 1473688800 0.4229 1473696000 0.4223 1473703200 0.4222 1473710400 0.4221 1473717600 0.4227 1473724800 0.4226 1473732000 0.4224 1473739200 0.4226 1473746400 0.4224 1473753600 0.4227 1473760800 0.4223 1473768000 0.4223 1473775200 0.4259 1473782400 0.4227 1473789600 0.4222 1473796800 0.4225 1473804000 0.4219 1473811200 0.4221 1473818400 0.4219 1473825600 0.4219 1473832800 0.4218 1473840000 0.4187 1473847200 0.4188 1473854400 0.4183 1473861600 0.4181 1473868800 0.4180 1473876000 0.4180 1473883200 0.4184 1473890400 0.4184 1473897600 0.4185 1473904800 0.4183 1473912000 0.4184 1473919200 0.4183 1473926400 0.4182 1473933600 0.4214 1473940800 0.4212 1473948000 0.4210 1473955200 0.4182 1473962400 0.4179 1473969600 0.4150 1473976800 0.4181 1473984000 0.4178 1473991200 0.4178 1473998400 0.4179 1474005600 0.4177 1474012800 0.4177 1474020000 0.4176 1474027200 0.4175 1474034400 0.4176 1474041600 0.4179 1474048800 0.4181 1474056000 0.4180 1474063200 0.4181 1474070400 0.4182 1474077600 0.4181 1474084800 0.4184 1474092000 0.4179 1474099200 0.4181 1474106400 0.4182 1474113600 0.4178 1474120800 0.4178 1474128000 0.4178 1474135200 0.4177 1474142400 0.4180 1474149600 0.4179 1474156800 0.4181 1474164000 0.4182 1474171200 0.4182 1474178400 0.4179 1474185600 0.4178 1474192800 0.4178 1474200000 0.4180 1474207200 0.4178 1474214400 0.4180 1474221600 0.4179 1474228800 0.4180 1474236000 0.4178 1474243200 0.4178 1474250400 0.4176 1474257600 0.4181 1474264800 0.4177 1474272000 0.4177 1474279200 0.4177 1474286400 0.4177 1474293600 0.4176 1474300800 0.4177 1474308000 0.4172 1474315200 0.4176 1474322400 0.4173 1474329600 0.4175 1474336800 0.4174 1474344000 0.4172 1474351200 0.4171 1474358400 0.4142 1474365600 0.4142 1474372800 0.4171 1474380000 0.4169 1474387200 0.4172 1474394400 0.4169 1474401600 0.4174 1474408800 0.4169 1474416000 0.4170 1474423200 0.4171 1474430400 0.4169 1474437600 0.4170 1474444800 0.4171 1474452000 0.4171 1474459200 0.4171 1474466400 0.4170 1474473600 0.4168 1474480800 0.4165 1474488000 0.4167 1474495200 0.4164 1474502400 0.4165 1474509600 0.4163 1474516800 0.4165 1474524000 0.4194 1474531200 0.4198 1474538400 0.4193 1474545600 0.4197 1474552800 0.4194 1474560000 0.4195 1474567200 0.4194 1474574400 0.4197 1474581600 0.4192 1474588800 0.4194 1474596000 0.4190 1474603200 0.4192 1474610400 0.4192 1474617600 0.4193 1474624800 0.4190 1474632000 0.4192 1474639200 0.4190 1474646400 0.4191 1474653600 0.4188 1474660800 0.4194 1474668000 0.4193 1474675200 0.4193 1474682400 0.4190 1474689600 0.4191 1474696800 0.4189 1474704000 0.4187 1474711200 0.4185 1474718400 0.4187 1474725600 0.4185 1474732800 0.4187 1474740000 0.4185 1474747200 0.4188 1474754400 0.4156 1474761600 0.4189 1474768800 0.4187 1474776000 0.4187 1474783200 0.4188 1474790400 0.4187 1474797600 0.4192 1474804800 0.4191 1474812000 0.4189 1474819200 0.4191 1474826400 0.4035 1474833600 0.4187 1474840800 0.4187 1474848000 0.4187 1474855200 0.4186 1474862400 0.4188 1474869600 0.4184 1474876800 0.4187 1474884000 0.4185 1474891200 0.4187 1474898400 0.4185 1474905600 0.4184 1474912800 0.4181 1474920000 0.4151 1474927200 0.4151 1474934400 0.4183 1474941600 0.4181 1474948800 0.4183 1474956000 0.4150 1474963200 0.4184 1474970400 0.4152 1474977600 0.4151 1474984800 0.4180 1474992000 0.4185 1474999200 0.4182 1475006400 0.4182 1475013600 0.4181 1475020800 0.4184 1475028000 0.4180 1475035200 0.4183 1475042400 0.4188 1475049600 0.4192 1475056800 0.4187 1475064000 0.4187 1475071200 0.4187 1475078400 0.4186 1475085600 0.4183 1475092800 0.4182 1475100000 0.4180 1475107200 0.4181 1475114400 0.4179 1475121600 0.4193 1475128800 0.4189 1475136000 0.4187 1475143200 0.4187 1475150400 0.4221 1475157600 0.4186 1475164800 0.4218 1475172000 0.4195 1475179200 0.4187 1475186400 0.4186 1475193600 0.4187 1475200800 0.4186 1475208000 0.4188 1475215200 0.4188 1475222400 0.4157 1475229600 0.4123 1475236800 0.4155 1475244000 0.4184 1475251200 0.4185 1475258400 0.4181 1475265600 0.4183 1475272800 0.4182 1475287200 0.4183 1475280000 0.4187 1475294400 0.4187 1475301600 0.4186 1475308800 0.4186 1475316000 0.4183 1475323200 0.4187 1475330400 0.4183 1475337600 0.4186 1475344800 0.4183 1475352000 0.4185 1475359200 0.4183 1475366400 0.4185 1475373600 0.4181 1475380800 0.4185 1475388000 0.4179 1475395200 0.4182 1475402400 0.4180 1475409600 0.4181 1475416800 0.4179 1475424000 0.4180 1475431200 0.4179 1475438400 0.4179 1475445600 0.4179 1475452800 0.4180 1475460000 0.4178 1475467200 0.4182 1475474400 0.4180 1475481600 0.4179 1475488800 0.4160 1475496000 0.4162 1475503200 0.4159 1475510400 0.4158 1475517600 0.4152 1475524800 0.4162 1475532000 0.4153 1475539200 0.4156 1475546400 0.4153 1475553600 0.4192 1475560800 0.4189 1475568000 0.4186 1475575200 0.4187 1475582400 0.4184 1475589600 0.4184 1475596800 0.4189 1475604000 0.4187 1475611200 0.4189 1475618400 0.4187 1475625600 0.4168 1475632800 0.4165 1475640000 0.4138 1475647200 0.4139 1475654400 0.4141 1475661600 0.4104 1475668800 0.4182 1475676000 0.4150 1475683200 0.4149 1475690400 0.4145 1475697600 0.4148 1475704800 0.4148 1475712000 0.4150 1475719200 0.4150 1475726400 0.4148 1475733600 0.4135 1475740800 0.4134 1475748000 0.4135 1475755200 0.4135 1475762400 0.4131 1475769600 0.4132 1475776800 0.4129 1475784000 0.4129 1475791200 0.4129 1475798400 0.4132 1475805600 0.4130 1475812800 0.4132 1475820000 0.4129 1475827200 0.4128 1475834400 0.4127 1475841600 0.4129 1475848800 0.4125 1475856000 0.4159 1475863200 0.4154 1475870400 0.4155 1475877600 0.4154 1475884800 0.4156 1475892000 0.4154 1475899200 0.4128 1475906400 0.4127 1475913600 0.4159 1475920800 0.4157 1475928000 0.4156 1475935200 0.4155 1475942400 0.4157 1475949600 0.4155 1475956800 0.4157 1475964000 0.4155 1475971200 0.4159 1475978400 0.4155 1475985600 0.4159 1475992800 0.4157 1476000000 0.4158 1476007200 0.4126 1476014400 0.4126 1476021600 0.4124 1476028800 0.4126 1476036000 0.4154 1476043200 0.4157 1476050400 0.4154 1476057600 0.4158 1476064800 0.4154 1476072000 0.4156 1476079200 0.4157 1476086400 0.4159 1476093600 0.4157 1476100800 0.4159 1476108000 0.4155 1476115200 0.4158 1476122400 0.4155 1476129600 0.4155 1476136800 0.4156 1476144000 0.4159 1476151200 0.4155 1476158400 0.4156 1476165600 0.4154 1476172800 0.4160 1476180000 0.4156 1476187200 0.4157 1476194400 0.4122 1476201600 0.4159 1476208800 0.4154 1476216000 0.4155 1476223200 0.4152 1476230400 0.4155 1476237600 0.4154 1476244800 0.4156 1476252000 0.4154 1476259200 0.4158 1476266400 0.4152 1476273600 0.4154 1476280800 0.4154 1476288000 0.4156 1476295200 0.4152 1476302400 0.4152 1476309600 0.4154 1476316800 0.4094 1476324000 0.4152 1476331200 0.4151 1476338400 0.4169 1476345600 0.4175 1476352800 0.4172 1476360000 0.4173 1476367200 0.4175 1476374400 0.4173 1476381600 0.4166 1476388800 0.4169 1476396000 0.4168 1476403200 0.4169 1476410400 0.4169 1476417600 0.4172 1476424800 0.4170 1476432000 0.4174 1476439200 0.4169 1476446400 0.4171 1476453600 0.4175 1476460800 0.4175 1476468000 0.4170 1476475200 0.4172 1476482400 0.4172 1476489600 0.4172 1476496800 0.4140 1476504000 0.4141 1476511200 0.4143 1476518400 0.4175 1476525600 0.4173 1476532800 0.4174 1476540000 0.4172 1476547200 0.4174 1476554400 0.4172 1476561600 0.4177 1476568800 0.4174 1476576000 0.4176 1476583200 0.4172 1476590400 0.4173 1476597600 0.4172 1476604800 0.4174 1476612000 0.4172 1476619200 0.4173 1476626400 0.4172 1476633600 0.4174 1476640800 0.4171 1476648000 0.4173 1476655200 0.4142 1476662400 0.4141 1476669600 0.4138 1476676800 0.4172 1476684000 0.4169 1476691200 0.4139 1476698400 0.4138 1476705600 0.4108 1476712800 0.4136 1476720000 0.4169 1476727200 0.4170 1476734400 0.4171 1476741600 0.4167 1476748800 0.4171 1476756000 0.4170 1476763200 0.4169 1476770400 0.4167 1476777600 0.4171 1476784800 0.4169 1476792000 0.4169 1476799200 0.4198 1476806400 0.4198 1476813600 0.4198 1476820800 0.4197 1476828000 0.4198 1476835200 0.4230 1476842400 0.4165 1476849600 0.4232 1476856800 0.4229 1476864000 0.4233 1476871200 0.4227 1476878400 0.4230 1476885600 0.4260 1476892800 0.4262 1476900000 0.4258 1476907200 0.4258 1476914400 0.4255 1476921600 0.4258 1476928800 0.4256 1476936000 0.4260 1476943200 0.4259 1476950400 0.4264 1476957600 0.4261 1476964800 0.4276 1476972000 0.4258 1476979200 0.4258 1476986400 0.4256 1476993600 0.4259 1477000800 0.4256 1477008000 0.4256 1477015200 0.4255 1477022400 0.4259 1477029600 0.4256 1477036800 0.4255 1477044000 0.4253 1477051200 0.4254 1477058400 0.4252 1477065600 0.4252 1477072800 0.4251 1477080000 0.4253 1477087200 0.4251 1477094400 0.4253 1477101600 0.4251 1477108800 0.4256 1477116000 0.4253 1477123200 0.4254 1477130400 0.4254 1477137600 0.4255 1477144800 0.4251 1477152000 0.4253 1477159200 0.4252 1477166400 0.4255 1477173600 0.4220 1477180800 0.4223 1477188000 0.4221 1477195200 0.4253 1477202400 0.4251 1477209600 0.4252 1477216800 0.4250 1477224000 0.4251 1477231200 0.4249 1477238400 0.4249 1477245600 0.4248 1477252800 0.4250 1477260000 0.4249 1477267200 0.4251 1477274400 0.4248 1477281600 0.4248 1477288800 0.4247 1477296000 0.4248 1477303200 0.4250 1477310400 0.4249 1477317600 0.4248 1477324800 0.4249 1477332000 0.4246 1477339200 0.4247 1477346400 0.4246 1477353600 0.4248 1477360800 0.4216 1477368000 0.4218 1477375200 0.4245 1477382400 0.4250 1477389600 0.4246 1477396800 0.4248 1477404000 0.4247 1477411200 0.4250 1477418400 0.4245 1477425600 0.4248 1477432800 0.4247 1477440000 0.4246 1477447200 0.4244 1477454400 0.4246 1477461600 0.4233 1477468800 0.4237 1477476000 0.4233 1477483200 0.4233 1477490400 0.4232 1477497600 0.4240 1477504800 0.4207 1477512000 0.4210 1477519200 0.4208 1477526400 0.4209 1477533600 0.4238 1477540800 0.4244 1477548000 0.4242 1477555200 0.4243 1477562400 0.4240 1477569600 0.4239 1477576800 0.4239 1477584000 0.4236 1477591200 0.4234 1477598400 0.4235 1477605600 0.4233 1477612800 0.4235 1477620000 0.4233 1477627200 0.4232 1477634400 0.4203 1477641600 0.4233 1477648800 0.4231 1477656000 0.4234 1477663200 0.4229 1477670400 0.4231 1477677600 0.4231 1477684800 0.4229 1477692000 0.4225 1477699200 0.4226 1477706400 0.4225 1477713600 0.4230 1477720800 0.4225 1477728000 0.4165 1477735200 0.4226 1477742400 0.4228 1477749600 0.4225 1477756800 0.4224 1477807200 0.4223 1477814400 0.4226 1477821600 0.4225 1477828800 0.4224 1477836000 0.4224 1477843200 0.4225 1477850400 0.4226 1477857600 0.4247 1477864800 0.4245 1477872000 0.4247 1477879200 0.4244 1477886400 0.4245 1477893600 0.4244 1477900800 0.4243 1477908000 0.4241 1477915200 0.4242 1477922400 0.4241 1477929600 0.4240 1477936800 0.4223 1477944000 0.4225 1477951200 0.4222 1477965600 0.4221 1477958400 0.4222 1477972800 0.4223 1477980000 0.4222 1477987200 0.4191 1477994400 0.4222 1478001600 0.4223 1478008800 0.4210 1478016000 0.4209 1478023200 0.4177 1478030400 0.4177 1478037600 0.4178 1478044800 0.4178 1478052000 0.4178 1478059200 0.4145 1478066400 0.4144 1478073600 0.4148 1478080800 0.4152 1478088000 0.4181 1478095200 0.4179 1478102400 0.4182 1478109600 0.4180 1478116800 0.4180 1478124000 0.4184 1478131200 0.4185 1478138400 0.4183 1478145600 0.4184 1478152800 0.4175 1478160000 0.4182 1478167200 0.4180 1478174400 0.4179 1478181600 0.4210 1478188800 0.4212 1478196000 0.4211 1478203200 0.4208 1478210400 0.4207 1478217600 0.4209 1478224800 0.4208 1478232000 0.4208 1478239200 0.4176 1478246400 0.4178 1478253600 0.4175 1478260800 0.4178 1478268000 0.4174 1478275200 0.4175 1478282400 0.4202 1478289600 0.4204 1478296800 0.4204 1478304000 0.4206 1478311200 0.4204 1478318400 0.4207 1478325600 0.4202 1478332800 0.4204 1478340000 0.4202 1478347200 0.4202 1478354400 0.4201 1478361600 0.4203 1478368800 0.4203 1478376000 0.4204 1478383200 0.4203 1478390400 0.4205 1478397600 0.4202 1478404800 0.4204 1478412000 0.4201 1478419200 0.4205 1478426400 0.4202 1478433600 0.4204 1478440800 0.4202 1478448000 0.4203 1478455200 0.4201 1478462400 0.4201 1478469600 0.4200 1478476800 0.4202 1478484000 0.4200 1478491200 0.4202 1478498400 0.4201 1478505600 0.4204 1478512800 0.4197 1478520000 0.4198 1478527200 0.4198 1478534400 0.4164 1478541600 0.4163 1478548800 0.4166 1478556000 0.4163 1478563200 0.4167 1478570400 0.4169 1478577600 0.4173 1478584800 0.4200 1478592000 0.4203 1478599200 0.4198 1478606400 0.4205 1478613600 0.4201 1478620800 0.4197 1478628000 0.4192 1478635200 0.4161 1478642400 0.4190 1478649600 0.4191 1478656800 0.4160 1478664000 0.4191 1478671200 0.4193 1478678400 0.4193 1478685600 0.4193 1478692800 0.4192 1478700000 0.4190 1478707200 0.4196 1478714400 0.4192 1478721600 0.4193 1478728800 0.4188 1478736000 0.4161 1478743200 0.4187 1478750400 0.4191 1478757600 0.4189 1478764800 0.4191 1478772000 0.4190 1478779200 0.4190 1478786400 0.4191 1478793600 0.4190 1478800800 0.4189 1478808000 0.4191 1478815200 0.4188 1478822400 0.4214 1478829600 0.4186 1478836800 0.4187 1478844000 0.4186 1478851200 0.4196 1478858400 0.4158 1478865600 0.4159 1478872800 0.4126 1478880000 0.4128 1478887200 0.4125 1478894400 0.4124 1478901600 0.4183 1478908800 0.4185 1478916000 0.4184 1478923200 0.4185 1478930400 0.4190 1478937600 0.4192 1478944800 0.4189 1478952000 0.4192 1478959200 0.4183 1478966400 0.4184 1478973600 0.4182 1478980800 0.4185 1478988000 0.4181 1478995200 0.4185 1479002400 0.4183 1479009600 0.4183 1479016800 0.4184 1479024000 0.4184 1479031200 0.4186 1479038400 0.4186 1479045600 0.4182 1479052800 0.4185 1479060000 0.4184 1479067200 0.4186 1479074400 0.4191 1479081600 0.4189 1479088800 0.4188 1479096000 0.4189 1479103200 0.4181 1479110400 0.4180 1479117600 0.4178 1479124800 0.4182 1479132000 0.4147 1479139200 0.4181 1479146400 0.4179 1479153600 0.4183 1479160800 0.4180 1479168000 0.4184 1479175200 0.4182 1479182400 0.4155 1479189600 0.4182 1479196800 0.4185 1479204000 0.4183 1479211200 0.4184 1479218400 0.4181 1479225600 0.4184 1479232800 0.4182 1479240000 0.4185 1479247200 0.4183 1479254400 0.4185 1479261600 0.4150 1479268800 0.4182 1479276000 0.4182 1479283200 0.4183 1479290400 0.4180 1479297600 0.4180 1479304800 0.4210 1479312000 0.4152 1479319200 0.4120 1479326400 0.4121 1479333600 0.4115 1479340800 0.4148 1479348000 0.4146 1479355200 0.4145 1479362400 0.4143 1479369600 0.4146 1479376800 0.4143 1479384000 0.4267 1479391200 0.4202 1479398400 0.4266 1479405600 0.4265 1479412800 0.4271 1479420000 0.4265 1479427200 0.4267 1479434400 0.4262 1479441600 0.4266 1479448800 0.4262 1479456000 0.4267 1479463200 0.4261 1479470400 0.4262 1479477600 0.4261 1479484800 0.4271 1479492000 0.4269 1479499200 0.4270 1479506400 0.4263 1479513600 0.4267 1479520800 0.4263 1479528000 0.4266 1479535200 0.4203 1479542400 0.4207 1479549600 0.4207 1479556800 0.4209 1479564000 0.4206 1479571200 0.4269 1479578400 0.4266 1479585600 0.4269 1479592800 0.4264 1479600000 0.4265 1479607200 0.4263 1479614400 0.4267 1479621600 0.4264 1479628800 0.4266 1479636000 0.4267 1479643200 0.4270 1479650400 0.4264 1479657600 0.4266 1479664800 0.4267 1479672000 0.4266 1479679200 0.4265 1479686400 0.4267 1479693600 0.4267 1479700800 0.4264 1479708000 0.4261 1479715200 0.4268 1479722400 0.4265 1479729600 0.4269 1479736800 0.4264 1479744000 0.4267 1479751200 0.4234 1479758400 0.4268 1479765600 0.4255 1479772800 0.4256 1479780000 0.4255 1479787200 0.4255 1479794400 0.4254 1479801600 0.4255 1479808800 0.4252 1479816000 0.4251 1479823200 0.4252 1479830400 0.4251 1479837600 0.4220 1479844800 0.4190 1479852000 0.4256 1479859200 0.4259 1479866400 0.4256 1479873600 0.4257 1479880800 0.4257 1479888000 0.4256 1479895200 0.4254 1479902400 0.4253 1479909600 0.4249 1479916800 0.4249 1479924000 0.4246 1479931200 0.4251 1479938400 0.4249 1479945600 0.4249 1479952800 0.4246 1479960000 0.4249 1479967200 0.4247 1479974400 0.4259 1479981600 0.4248 1479988800 0.4252 1479996000 0.4249 1480003200 0.4249 1480010400 0.4247 1480017600 0.4249 1480024800 0.4246 1480032000 0.4248 1480039200 0.4247 1480046400 0.4251 1480053600 0.4248 1480060800 0.4251 1480068000 0.4283 1480075200 0.4249 1480082400 0.4247 1480089600 0.4247 1480096800 0.4249 1480104000 0.4215 1480111200 0.4214 1480118400 0.4217 1480125600 0.4214 1480132800 0.4217 1480140000 0.4215 1480147200 0.4217 1480154400 0.4217 1480161600 0.4216 1480168800 0.4212 1480176000 0.4212 1480183200 0.4209 1480190400 0.4213 1480197600 0.4210 1480204800 0.4213 1480212000 0.4211 1480219200 0.4211 1480226400 0.4207 1480233600 0.4210 1480240800 0.4209 1480248000 0.4210 1480255200 0.4177 1480262400 0.4182 1480269600 0.4182 1480276800 0.4181 1480284000 0.4178 1480291200 0.4184 1480298400 0.4178 1480305600 0.4184 1480312800 0.4183 1480320000 0.4182 1480327200 0.4179 1480334400 0.4150 1480341600 0.4148 1480348800 0.4148 1480356000 0.4179 1480363200 0.4180 1480370400 0.4177 1480377600 0.4181 1480384800 0.4147 1480392000 0.4150 1480399200 0.4178 1480406400 0.4177 1480413600 0.4174 1480420800 0.4172 1480428000 0.4168 1480435200 0.4171 1480442400 0.4138 1480449600 0.4175 1480456800 0.4170 1480464000 0.4229 1480471200 0.4228 1480478400 0.4232 1480485600 0.4227 1480492800 0.4230 1480500000 0.4227 1480507200 0.4229 1480514400 0.4232 1480521600 0.4232 1480528800 0.4231 1480536000 0.4235 1480543200 0.4234 1480557600 0.4230 1480550400 0.4235 1480564800 0.4238 1480572000 0.4232 1480579200 0.4236 1480586400 0.4234 1480593600 0.4236 1480600800 0.4233 1480608000 0.4237 1480615200 0.4237 1480622400 0.4243 1480629600 0.4232 1480636800 0.4234 1480644000 0.4231 1480651200 0.4235 1480658400 0.4229 1480665600 0.4237 1480672800 0.4235 1480680000 0.4193 1480687200 0.4198 1480694400 0.4200 1480701600 0.4229 1480708800 0.4230 1480716000 0.4221 1480723200 0.4220 1480730400 0.4220 1480737600 0.4228 1480744800 0.4226 1480752000 0.4225 1480759200 0.4221 1480766400 0.4222 1480773600 0.4224 1480780800 0.4225 1480788000 0.4223 1480795200 0.4222 1480802400 0.4221 1480809600 0.4222 1480816800 0.4222 1480824000 0.4224 1480831200 0.4237 1480838400 0.4238 1480845600 0.4223 1480852800 0.4226 1480860000 0.4223 1480867200 0.4226 1480874400 0.4224 1480881600 0.4225 1480888800 0.4225 1480896000 0.4228 1480903200 0.4225 1480910400 0.4225 1480917600 0.4228 1480924800 0.4226 1480932000 0.4223 1480939200 0.4225 1480946400 0.4223 1480953600 0.4224 1480960800 0.4222 1480968000 0.4224 1480975200 0.4222 1480982400 0.4223 1480989600 0.4221 1480996800 0.4224 1481004000 0.4221 1481011200 0.4223 1481018400 0.4221 1481025600 0.4219 1481032800 0.4217 1481040000 0.4220 1481047200 0.4218 1481054400 0.4217 1481061600 0.4217 1481068800 0.4220 1481076000 0.4216 1481083200 0.4219 1481090400 0.4216 1481097600 0.4219 1481104800 0.4219 1481112000 0.4219 1481119200 0.4213 1481126400 0.4215 1481133600 0.4210 1481140800 0.4211 1481148000 0.4209 1481155200 0.4212 1481162400 0.4212 1481169600 0.4213 1481176800 0.4205 1481184000 0.4208 1481191200 0.4206 1481198400 0.4208 1481205600 0.4208 1481212800 0.4208 1481220000 0.4205 1481227200 0.4207 1481234400 0.4206 1481241600 0.4209 1481248800 0.4207 1481256000 0.4209 1481263200 0.4208 1481270400 0.4208 1481277600 0.4207 1481284800 0.4208 1481292000 0.4204 1481299200 0.4205 1481306400 0.4205 1481313600 0.4205 1481320800 0.4202 1481328000 0.4207 1481335200 0.4203 1481342400 0.4205 1481349600 0.4202 1481356800 0.4206 1481364000 0.4201 1481371200 0.4204 1481378400 0.4203 1481385600 0.4204 1481392800 0.4201 1481400000 0.4204 1481407200 0.4202 1481414400 0.4176 1481421600 0.4173 1481428800 0.4199 1481436000 0.4202 1481443200 0.4201 1481450400 0.4200 1481457600 0.4200 1481464800 0.4199 1481472000 0.4200 1481479200 0.4197 1481486400 0.4198 1481493600 0.4198 1481500800 0.4201 1481508000 0.4202 1481515200 0.4204 1481522400 0.4198 1481529600 0.4200 1481536800 0.4197 1481544000 0.4201 1481551200 0.4196 1481558400 0.4197 1481565600 0.4189 1481572800 0.4194 1481580000 0.4191 1481587200 0.4193 1481594400 0.4188 1481601600 0.4190 1481608800 0.4158 1481616000 0.4165 1481623200 0.4160 1481630400 0.4191 1481637600 0.4192 1481644800 0.4194 1481652000 0.4192 1481659200 0.4194 1481666400 0.4195 1481673600 0.4199 1481680800 0.4201 1481688000 0.4203 1481695200 0.4200 1481702400 0.4202 1481709600 0.4194 1481716800 0.4195 1481724000 0.4196 1481731200 0.4198 1481738400 0.4194 1481745600 0.4228 1481752800 0.4191 1481760000 0.4192 1481767200 0.4187 1481774400 0.4189 1481781600 0.4188 1481788800 0.4187 1481796000 0.4182 1481803200 0.4185 1481810400 0.4186 1481817600 0.4184 1481824800 0.4189 1481832000 0.4189 1481839200 0.4187 1481846400 0.4189 1481853600 0.4186 1481860800 0.4190 1481868000 0.4186 1481882400 0.4186 1481889600 0.4187 1481896800 0.4186 1481904000 0.4188 1481911200 0.4186 1481918400 0.4189 1481925600 0.4179 1481932800 0.4180 1481940000 0.4180 1481947200 0.4186 1481954400 0.4183 1481961600 0.4185 1481968800 0.4184 1481976000 0.4182 1481983200 0.4179 1481990400 0.4182 1481997600 0.4181 1482004800 0.4181 1482012000 0.4179 1482019200 0.4181 1482026400 0.4178 1482033600 0.4185 1482040800 0.4123 1482048000 0.4126 1482055200 0.4124 1482062400 0.4129 1482069600 0.4126 1482076800 0.4132 1482084000 0.4130 1482091200 0.4129 1482098400 0.4123 1482105600 0.4125 1482112800 0.4120 1482120000 0.4123 1482127200 0.4121 1482134400 0.4123 1482141600 0.4122 1482148800 0.4124 1482156000 0.4119 1482163200 0.4121 1482170400 0.4122 1482177600 0.4121 1482184800 0.4119 1482192000 0.4121 1482199200 0.4177 1482206400 0.4179 1482213600 0.4183 1482220800 0.4181 1482228000 0.4180 1482235200 0.4182 1482242400 0.4180 1482249600 0.4181 1482256800 0.4184 1482264000 0.4182 1482271200 0.4179 1482278400 0.4183 1482285600 0.4180 1482292800 0.4182 1482300000 0.4177 1482307200 0.4181 1482314400 0.4182 1482321600 0.4185 1482328800 0.4152 1482336000 0.4181 1482343200 0.4179 1482350400 0.4148 1482357600 0.4182 1482364800 0.4178 1482372000 0.4176 1482379200 0.4180 1482386400 0.4176 1482393600 0.4181 1482400800 0.4115 1482408000 0.4116 1482415200 0.4149 1482422400 0.4148 1482429600 0.4148 1482436800 0.4178 1482444000 0.4173 1482451200 0.4173 1482458400 0.4171 1482465600 0.4173 1482472800 0.4172 1482480000 0.4173 1482487200 0.4171 1482494400 0.4115 1482501600 0.4172 1482508800 0.4170 1482516000 0.4170 1482523200 0.4176 1482530400 0.4170 1482537600 0.4171 1482544800 0.4170 1482552000 0.4175 1482559200 0.4171 1482566400 0.4171 1482573600 0.4169 1482580800 0.4172 1482588000 0.4170 1482595200 0.4142 1482602400 0.4139 1482609600 0.4171 1482616800 0.4169 1482624000 0.4172 1482631200 0.4171 1482638400 0.4173 1482645600 0.4170 1482652800 0.4173 1482660000 0.4173 1482667200 0.4172 1482674400 0.4172 1482681600 0.4172 1482688800 0.4169 1482696000 0.4172 1482703200 0.4170 1482710400 0.4173 1482717600 0.4171 1482724800 0.4172 1482732000 0.4171 1482739200 0.4174 1482746400 0.4171 1482753600 0.4174 1482760800 0.4172 1482768000 0.4176 1482775200 0.4176 1482782400 0.4181 1482789600 0.4178 1482796800 0.4173 1482804000 0.4174 1482811200 0.4177 1482818400 0.4172 1482825600 0.4173 1482832800 0.4170 1482840000 0.4174 1482847200 0.4174 1482854400 0.4175 1482861600 0.4174 1482868800 0.4151 1482876000 0.4173 1482883200 0.4173 1482890400 0.4175 1482897600 0.4173 1482904800 0.4175 1482912000 0.4171 1482919200 0.4168 1482926400 0.4171 1482933600 0.4170 1482940800 0.4174 1482948000 0.4175 1482955200 0.4177 1482962400 0.4174 1482969600 0.4177 1482976800 0.4176 1482984000 0.4172 1482991200 0.4172 1482998400 0.4175 1483005600 0.4173 1483012800 0.4173 1483020000 0.4173 1483027200 0.4178 1483034400 0.4175 1483041600 0.4178 1483048800 0.4177 1483056000 0.4180 1483063200 0.4145 1483070400 0.4173 1483077600 0.4172 1483084800 0.4178 1483092000 0.4176 1483099200 0.4182 1483106400 0.4177 1483113600 0.4181 1483120800 0.4174 1483128000 0.4176 1483135200 0.4176 1483142400 0.4175 1483149600 0.4173 1483156800 0.4176 1483164000 0.4176 1483171200 0.4177 1483178400 0.4175 1483185600 0.4175 1483192800 0.4173 1483200000 0.4176 1483207200 0.4174 1483214400 0.4177 1483221600 0.4173 1483236000 0.4174 1483228800 0.4175 1483243200 0.4175 1483250400 0.4173 1483257600 0.4176 1483264800 0.4174 1483272000 0.4175 1483279200 0.4174 1483286400 0.4175 1483293600 0.4174 1483300800 0.4175 1483308000 0.4174 1483315200 0.4178 1483322400 0.4174 1483329600 0.4179 1483336800 0.4176 1483344000 0.4174 1483351200 0.4174 1483358400 0.4173 1483365600 0.4171 1483372800 0.4172 1483380000 0.4170 1483387200 0.4174 1483394400 0.4174 1483401600 0.4175 1483408800 0.4172 1483416000 0.4174 1483423200 0.4172 1483430400 0.4175 1483437600 0.4173 1483444800 0.4145 1483452000 0.4146 1483459200 0.4143 1483466400 0.4176 1483473600 0.4145 1483480800 0.4174 1483488000 0.4144 1483495200 0.4140 1483502400 0.4142 1483509600 0.4141 1483516800 0.4142 1483524000 0.4142 1483531200 0.4144 1483538400 0.4141 1483545600 0.4173 1483552800 0.4170 1483560000 0.4173 1483567200 0.4170 1483574400 0.4170 1483581600 0.4200 1483588800 0.4201 1483596000 0.4200 1483603200 0.4203 1483610400 0.4166 1483617600 0.4170 1483624800 0.4165 1483632000 0.4167 1483639200 0.4178 1483646400 0.4169 1483653600 0.4200 1483660800 0.4172 1483668000 0.4173 1483675200 0.4173 1483682400 0.4168 1483689600 0.4200 1483696800 0.4164 1483704000 0.4198 1483711200 0.4166 1483718400 0.4166 1483725600 0.4165 1483732800 0.4165 1483740000 0.4163 1483747200 0.4138 1483754400 0.4135 1483761600 0.4138 1483768800 0.4133 1483776000 0.4135 1483783200 0.4133 1483790400 0.4137 1483797600 0.4132 1483804800 0.4104 1483812000 0.4101 1483819200 0.4104 1483826400 0.4104 1483833600 0.4104 1483840800 0.4102 1483848000 0.4103 1483855200 0.4104 1483862400 0.4106 1483869600 0.4105 1483876800 0.4105 1483884000 0.4103 1483891200 0.4105 1483898400 0.4105 1483905600 0.4106 1483912800 0.4105 1483920000 0.4105 1483927200 0.4105 1483934400 0.4103 1483941600 0.4101 1483948800 0.4105 1483956000 0.4102 1483963200 0.4103 1483970400 0.4101 1483977600 0.4103 1483984800 0.4103 1483992000 0.4107 1483999200 0.4103 1484006400 0.4107 1484013600 0.4099 1484020800 0.4099 1484028000 0.4099 1484035200 0.4123 1484042400 0.4078 1484049600 0.4080 1484056800 0.4075 1484064000 0.4075 1484071200 0.4048 1484078400 0.4078 1484085600 0.4077 1484092800 0.4075 1484100000 0.4075 1484107200 0.4075 1484114400 0.4101 1484121600 0.4101 1484128800 0.4075 1484136000 0.4099 1484143200 0.4101 1484150400 0.4097 1484157600 0.4097 1484164800 0.4093 1484172000 0.4089 1484179200 0.4093 1484186400 0.4091 1484193600 0.4098 1484200800 0.4070 1484208000 0.4096 1484215200 0.4094 1484222400 0.4063 1484229600 0.4066 1484236800 0.4066 1484244000 0.4067 1484251200 0.4063 1484258400 0.4061 1484265600 0.4065 1484272800 0.4060 1484280000 0.4031 1484287200 0.4064 1484294400 0.4065 1484301600 0.4061 1484308800 0.4065 1484316000 0.4060 1484323200 0.4094 1484330400 0.4090 1484337600 0.4563 1484344800 0.4562 1484352000 0.4563 1484359200 0.4558 1484366400 0.4562 1484373600 0.4560 1484380800 0.4560 1484388000 0.4563 1484395200 0.4564 1484402400 0.4560 1484409600 0.4562 1484416800 0.4561 1484424000 0.4563 1484431200 0.4560 1484438400 0.4560 1484445600 0.4559 1484452800 0.4562 1484460000 0.4562 1484467200 0.4536 1484474400 0.4532 1484481600 0.4533 1484488800 0.4559 1484496000 0.4561 1484503200 0.4558 1484510400 0.4561 1484517600 0.4557 1484524800 0.4558 1484532000 0.4558 1484539200 0.4558 1484546400 0.4555 1484553600 0.4558 1484560800 0.4555 1484568000 0.4556 1484575200 0.4556 1484582400 0.4559 1484589600 0.4552 1484596800 0.4557 1484604000 0.4553 1484611200 0.4553 1484618400 0.4552 1484625600 0.4435 1484632800 0.4553 1484640000 0.4555 1484647200 0.4526 1484654400 0.4408 1484661600 0.4436 1484668800 0.4435 1484676000 0.4549 1484683200 0.4551 1484690400 0.4548 1484697600 0.4550 1484704800 0.4548 1484712000 0.4550 1484719200 0.4548 1484726400 0.4550 1484733600 0.3721 1484740800 0.4551 1484748000 0.4548 1484755200 0.4549 1484762400 0.4547 1484769600 0.4546 1484776800 0.4541 1484784000 0.4545 1484791200 0.4542 1484798400 0.4543 1484805600 0.4541 1484812800 0.4543 1484820000 0.4541 1484827200 0.4509 1484834400 0.4542 1484841600 0.4540 1484848800 0.4534 1484856000 0.4534 1484863200 0.4532 1484870400 0.4533 1484877600 0.4532 1484884800 0.4531 1484892000 0.4528 1484899200 0.4533 1484906400 0.4534 1484913600 0.4534 1484920800 0.4534 1484928000 0.4534 1484935200 0.4534 1484942400 0.4531 1484949600 0.4526 1484956800 0.4527 1484964000 0.4525 1484971200 0.4530 1484978400 0.4525 1484985600 0.4525 1484992800 0.4525 1485000000 0.4529 1485007200 0.4528 1485014400 0.4467 1485021600 0.4524 1485028800 0.4525 1485036000 0.4496 1485043200 0.4498 1485050400 0.4495 1485057600 0.4497 1485064800 0.4497 1485072000 0.4500 1485079200 0.4496 1485086400 0.4500 1485093600 0.4467 1485100800 0.4470 1485108000 0.4470 1485115200 0.4472 1485122400 0.4474 1485129600 0.4444 1485136800 0.4440 1485144000 0.4442 1485151200 0.4441 1485158400 0.4476 1485165600 0.4468 1485172800 0.4446 1485180000 0.4468 1485187200 0.4472 1485194400 0.4469 1485201600 0.4474 1485208800 0.4457 1485216000 0.4466 1485223200 0.4464 1485230400 0.4469 1485237600 0.4466 1485244800 0.4467 1485252000 0.4463 1485259200 0.4464 1485266400 0.4468 1485273600 0.4463 1485280800 0.4403 1485288000 0.4468 1485295200 0.4462 1485302400 0.4466 1485309600 0.4462 1485316800 0.4466 1485324000 0.4434 1485331200 0.4438 1485338400 0.4435 1485345600 0.4437 1485352800 0.4459 1485360000 0.4462 1485367200 0.4462 1485374400 0.4463 1485381600 0.4429 1485388800 0.4432 1485396000 0.4432 1485403200 0.4464 1485410400 0.4464 1485417600 0.4468 1485424800 0.4318 1485432000 0.4321 1485439200 0.4460 1485446400 0.4458 1485453600 0.4456 1485460800 0.4462 1485468000 0.4421 1485475200 0.4432 1485482400 0.4459 1485489600 0.4462 1485496800 0.4457 1485504000 0.4461 1485511200 0.4457 1485518400 0.4460 1485525600 0.4456 1485532800 0.4457 1485540000 0.4454 1485547200 0.4456 1485554400 0.4452 1485561600 0.4457 1485568800 0.4453 1485576000 0.4457 1485583200 0.4455 1485590400 0.4455 1485597600 0.4453 1485604800 0.4456 1485612000 0.4455 1485619200 0.4455 1485626400 0.4450 1485633600 0.4452 1485640800 0.4451 1485648000 0.4450 1485655200 0.4450 1485662400 0.4452 1485669600 0.4452 1485676800 0.4452 1485684000 0.4450 1485691200 0.4453 1485698400 0.4452 1485705600 0.4450 1485712800 0.4447 1485720000 0.4450 1485727200 0.4451 1485734400 0.4453 1485741600 0.4449 1485748800 0.4450 1485756000 0.4447 1485763200 0.4456 1485770400 0.4450 1485777600 0.4450 1485784800 0.4449 1485792000 0.4452 1485799200 0.4454 1485806400 0.4457 1485813600 0.4453 1485820800 0.4454 1485828000 0.4453 1485835200 0.4453 1485842400 0.4422 1485849600 0.4453 1485856800 0.4451 1485864000 0.4451 1485871200 0.4450 1485878400 0.4456 1485885600 0.4449 1485892800 0.4449 1485900000 0.4445 1485914400 0.4446 1485907200 0.4449 1485921600 0.4448 1485928800 0.4445 1485936000 0.4447 1485943200 0.4443 1485950400 0.4446 1485957600 0.4446 1485964800 0.4449 1485972000 0.4441 1485979200 0.4442 1485986400 0.4439 1485993600 0.4445 1486000800 0.4444 1486008000 0.4445 1486015200 0.4445 1486022400 0.4502 1486029600 0.4501 1486036800 0.4442 1486044000 0.4439 1486051200 0.4440 1486058400 0.4440 1486065600 0.4387 1486072800 0.4386 1486080000 0.4384 1486087200 0.4381 1486094400 0.4382 1486101600 0.4379 1486108800 0.4389 1486116000 0.4443 1486123200 0.4448 1486130400 0.4444 1486137600 0.4444 1486144800 0.4444 1486152000 0.4445 1486159200 0.4443 1486166400 0.4446 1486173600 0.4442 1486180800 0.4446 1486188000 0.4445 1486195200 0.4445 1486202400 0.4440 1486209600 0.4443 1486216800 0.4439 1486224000 0.4442 1486231200 0.4439 1486238400 0.4442 1486245600 0.4441 1486252800 0.4444 1486260000 0.4440 1486267200 0.4444 1486274400 0.4441 1486281600 0.4436 1486288800 0.4437 1486296000 0.4438 1486303200 0.4436 1486310400 0.4440 1486317600 0.4437 1486324800 0.4442 1486332000 0.4437 1486339200 0.4437 1486346400 0.4437 1486353600 0.4437 1486360800 0.4438 1486368000 0.4443 1486375200 0.4441 1486382400 0.4444 1486389600 0.4410 1486396800 0.4383 1486404000 0.4409 1486411200 0.4411 1486418400 0.4411 1486425600 0.4411 1486432800 0.4409 1486440000 0.4415 1486447200 0.4413 1486454400 0.4419 1486461600 0.4410 1486468800 0.4411 1486476000 0.4409 1486483200 0.4412 1486490400 0.4406 1486497600 0.4412 1486504800 0.4409 1486512000 0.4410 1486519200 0.4436 1486526400 0.4440 1486533600 0.4436 1486540800 0.4437 1486548000 0.4436 1486555200 0.4437 1486562400 0.4436 1486569600 0.4436 1486576800 0.4431 1486584000 0.4429 1486591200 0.4427 1486598400 0.4429 1486605600 0.4439 1486612800 0.4431 1486620000 0.4428 1486627200 0.4489 1486634400 0.4484 1486641600 0.4486 1486648800 0.4481 1486656000 0.4483 1486663200 0.4479 1486670400 0.4480 1486677600 0.4479 1486684800 0.4482 1486692000 0.4478 1486699200 0.4479 1486706400 0.4478 1486713600 0.4450 1486720800 0.4480 1486728000 0.4481 1486735200 0.4477 1486742400 0.4481 1486749600 0.4480 1486756800 0.4476 1486764000 0.4474 1486771200 0.4475 1486778400 0.4473 1486785600 0.4476 1486792800 0.4475 1486800000 0.4479 1486807200 0.4474 1486814400 0.4477 1486821600 0.4474 1486828800 0.4479 1486836000 0.4475 1486843200 0.4478 1486850400 0.4476 1486857600 0.4477 1486864800 0.4475 1486872000 0.4477 1486879200 0.4476 1486886400 0.4482 1486893600 0.4477 1486900800 0.4480 1486908000 0.4474 1486915200 0.4475 1486922400 0.4473 1486929600 0.4474 1486936800 0.4475 1486944000 0.4475 1486951200 0.4480 1486958400 0.4481 1486965600 0.4477 1486972800 0.4479 1486980000 0.4476 1486987200 0.4474 1486994400 0.4474 1487001600 0.4476 1487008800 0.4441 1487016000 0.4439 1487023200 0.4433 1487030400 0.4437 1487037600 0.4434 1487044800 0.4436 1487052000 0.4433 1487059200 0.4435 1487066400 0.4378 1487073600 0.4381 1487080800 0.4383 1487088000 0.4380 1487095200 0.4382 1487102400 0.4378 1487109600 0.4345 1487116800 0.4346 1487124000 0.4345 1487131200 0.4351 1487138400 0.4375 1487145600 0.4377 1487152800 0.4261 1487160000 0.4374 1487167200 0.4371 1487174400 0.4374 1487181600 0.4370 1487188800 0.4375 1487196000 0.4370 1487203200 0.4343 1487210400 0.4343 1487217600 0.4345 1487224800 0.4344 1487232000 0.4346 1487239200 0.4345 1487246400 0.4346 1487253600 0.4346 1487260800 0.4344 1487268000 0.4340 1487275200 0.4343 1487282400 0.4342 1487289600 0.4346 1487296800 0.4343 1487304000 0.4347 1487311200 0.4341 1487318400 0.4343 1487325600 0.4340 1487332800 0.4335 1487340000 0.4331 1487347200 0.4336 1487354400 0.4333 1487361600 0.4333 1487368800 0.4299 1487376000 0.4328 1487383200 0.4270 1487390400 0.4326 1487397600 0.4324 1487404800 0.4327 1487412000 0.4326 1487419200 0.4329 1487426400 0.4327 1487433600 0.4329 1487440800 0.4326 1487448000 0.4332 1487455200 0.4328 1487462400 0.4330 1487469600 0.4329 1487476800 0.4331 1487484000 0.4326 1487491200 0.4329 1487498400 0.4329 1487505600 0.4329 1487512800 0.4327 1487520000 0.4327 1487527200 0.4296 1487534400 0.4326 1487541600 0.4325 1487548800 0.4329 1487556000 0.4327 1487563200 0.4328 1487570400 0.4324 1487577600 0.4325 1487584800 0.4326 1487592000 0.4325 1487599200 0.4268 1487606400 0.4330 1487613600 0.4322 1487620800 0.4323 1487628000 0.4326 1487635200 0.4329 1487642400 0.4297 1487649600 0.4326 1487656800 0.4326 1487664000 0.4329 1487671200 0.4326 1487678400 0.4324 1487685600 0.4325 1487692800 0.4328 1487700000 0.4326 1487707200 0.4328 1487714400 0.4331 1487721600 0.4332 1487728800 0.4334 1487736000 0.4334 1487743200 0.4306 1487750400 0.4332 1487757600 0.4331 1487764800 0.4337 1487772000 0.4329 1487779200 0.4331 1487786400 0.4333 1487793600 0.4302 1487800800 0.4299 1487808000 0.4300 1487815200 0.4328 1487822400 0.4331 1487829600 0.4332 1487836800 0.4329 1487844000 0.4274 1487851200 0.4356 1487858400 0.4355 1487865600 0.4353 1487872800 0.4351 1487880000 0.4325 1487887200 0.4352 1487894400 0.4353 1487901600 0.4353 1487908800 0.4352 1487916000 0.4351 1487923200 0.4353 1487930400 0.4356 1487937600 0.4353 1487944800 0.4350 1487952000 0.4357 1487959200 0.4360 1487966400 0.4339 1487973600 0.4339 1487980800 0.4339 1487988000 0.4340 1487995200 0.4346 1487995200 0.4346 1487995200 0.4346 1487995200 0.4346 1488002400 0.4338 1488009600 0.4341 1488016800 0.4336 1488024000 0.4338 1488031200 0.4342 1488038400 0.4343 1488045600 0.4340 1488052800 0.4343 1488060000 0.4339 1488067200 0.4344 1488074400 0.4338 1488081600 0.4340 1488088800 0.4335 1488096000 0.4337 1488103200 0.4335 1488110400 0.4339 1488117600 0.4337 1488124800 0.4336 1488132000 0.4335 1488139200 0.4338 1488146400 0.4338 1488153600 0.4338 1488160800 0.4367 1488168000 0.4366 1488175200 0.4362 1488182400 0.4368 1488189600 0.4367 1488196800 0.4369 1488204000 0.4364 1488211200 0.4367 1488218400 0.4361 1488225600 0.4362 1488232800 0.4362 1488240000 0.4365 1488247200 0.4368 1488254400 0.4366 1488261600 0.4367 1488268800 0.4364 1488276000 0.4372 1488283200 0.4340 1488290400 0.4363 1488297600 0.4333 1488304800 0.4330 1488312000 0.4302 1488319200 0.4243 1488333600 0.4300 1488326400 0.4302 1488340800 0.4306 1488348000 0.4300 1488355200 0.4296 1488362400 0.4296 1488369600 0.4294 1488376800 0.4296 1488384000 0.4293 1488391200 0.4291 1488398400 0.4294 1488405600 0.4292 1488412800 0.4293 1488420000 0.4293 1488427200 0.4295 1488434400 0.4290 1488441600 0.4293 1488448800 0.4291 1488456000 0.4263 1488463200 0.4290 1488470400 0.4292 1488477600 0.4290 1488484800 0.4294 1488492000 0.4286 1488499200 0.4286 1488506400 0.4284 1488513600 0.4284 1488520800 0.4294 1488528000 0.4288 1488535200 0.4284 1488542400 0.4283 1488549600 0.4281 1488556800 0.4281 1488564000 0.4282 1488571200 0.4281 1488578400 0.4280 1488585600 0.4276 1488592800 0.4275 1488600000 0.4277 1488607200 0.4275 1488614400 0.4278 1488621600 0.4276 1488628800 0.4279 1488636000 0.4274 1488643200 0.4275 1488650400 0.4276 1488657600 0.4284 1488664800 0.4277 1488672000 0.4276 1488679200 0.4278 1488686400 0.4276 1488693600 0.4273 1488700800 0.4281 1488708000 0.4277 1488715200 0.4279 1488722400 0.4273 1488729600 0.4278 1488736800 0.4277 1488744000 0.4276 1488751200 0.4274 1488758400 0.4277 1488765600 0.4273 1488772800 0.4274 1488780000 0.4277 1488787200 0.4275 1488794400 0.4278 1488801600 0.4278 1488808800 0.4272 1488816000 0.4275 1488823200 0.4266 1488830400 0.4268 1488837600 0.4268 1488844800 0.4261 1488852000 0.4263 1488859200 0.4266 1488866400 0.4253 1488873600 0.4269 1488880800 0.4253 1488888000 0.4251 1488895200 0.4247 1488902400 0.4247 1488909600 0.4249 1488916800 0.4218 1488924000 0.4272 1488931200 0.4281 1488938400 0.4279 1488945600 0.4276 1488952800 0.4272 1488960000 0.4273 1488967200 0.4271 1488974400 0.4272 1488981600 0.4298 1488988800 0.4301 1488996000 0.4304 1489003200 0.4303 1489010400 0.4301 1489017600 0.4308 1489024800 0.4301 1489032000 0.4303 1489039200 0.4301 1489046400 0.4298 1489053600 0.4295 1489060800 0.4295 1489068000 0.4291 1489075200 0.4291 1489082400 0.4287 1489089600 0.4293 1489096800 0.4263 1489104000 0.4265 1489111200 0.4262 1489118400 0.4262 1489125600 0.4258 1489132800 0.4266 1489140000 0.4260 1489147200 0.4263 1489154400 0.4262 1489161600 0.4261 1489168800 0.4261 1489176000 0.4262 1489183200 0.4260 1489190400 0.4260 1489197600 0.4262 1489204800 0.4262 1489212000 0.4261 1489219200 0.4260 1489226400 0.4260 1489233600 0.4258 1489240800 0.4262 1489248000 0.4261 1489255200 0.4258 1489262400 0.4259 1489269600 0.4262 1489276800 0.4262 1489284000 0.4257 1489291200 0.4263 1489298400 0.4262 1489305600 0.4262 1489312800 0.4262 1489320000 0.4262 1489327200 0.4260 1489334400 0.4262 1489341600 0.4263 1489348800 0.4232 1489356000 0.4259 1489363200 0.4264 1489370400 0.4258 1489377600 0.4260 1489384800 0.4256 1489392000 0.4264 1489399200 0.4256 1489406400 0.4257 1489413600 0.4256 1489420800 0.4265 1489428000 0.4260 1489435200 0.4268 1489442400 0.4255 1489449600 0.4257 1489456800 0.4255 1489464000 0.4272 1489471200 0.4262 1489478400 0.4258 1489485600 0.4260 1489492800 0.4260 1489500000 0.4259 1489507200 0.4261 1489514400 0.4259 1489521600 0.4256 1489528800 0.4255 1489536000 0.4258 1489543200 0.4257 1489550400 0.4262 1489557600 0.4258 1489564800 0.4269 1489572000 0.4264 1489579200 0.4267 1489586400 0.4263 1489593600 0.4264 1489600800 0.4261 1489608000 0.4260 1489615200 0.4261 1489622400 0.4264 1489629600 0.4263 1489636800 0.4264 1489644000 0.4260 1489651200 0.4263 1489658400 0.4260 1489665600 0.4261 1489672800 0.4260 1489680000 0.4260 1489687200 0.4259 1489694400 0.4261 1489701600 0.4259 1489708800 0.4259 1489716000 0.4259 1489723200 0.4261 1489730400 0.4258 1489737600 0.4260 1489744800 0.4229 1489752000 0.4229 1489759200 0.4229 1489766400 0.4258 1489773600 0.4256 1489780800 0.4254 1489788000 0.4255 1489795200 0.4256 1489802400 0.4254 1489809600 0.4255 1489816800 0.4255 1489824000 0.4259 1489831200 0.4256 1489838400 0.4256 1489845600 0.4254 1489852800 0.4258 1489860000 0.4256 1489867200 0.4257 1489874400 0.4259 1489881600 0.4258 1489888800 0.4257 1489896000 0.4260 1489903200 0.4257 1489910400 0.4237 1489917600 0.4232 1489924800 0.4233 1489932000 0.4229 1489939200 0.4206 1489946400 0.4202 1489953600 0.4231 1489960800 0.4230 1489968000 0.4203 1489975200 0.4201 1489982400 0.4204 1489989600 0.4199 1489996800 0.4259 1490004000 0.4255 1490011200 0.4256 1490018400 0.4254 1490025600 0.4256 1490032800 0.4255 1490040000 0.4253 1490047200 0.4252 1490054400 0.4251 1490061600 0.4248 1490068800 0.4250 1490076000 0.4249 1490083200 0.4255 1490090400 0.4252 1490097600 0.4253 1490104800 0.4262 1490112000 0.4251 1490119200 0.4194 1490126400 0.4196 1490133600 0.4192 1490140800 0.4194 1490148000 0.4221 1490155200 0.4224 1490162400 0.4191 1490169600 0.4222 1490176800 0.4220 1490184000 0.4222 1490191200 0.4220 1490198400 0.4222 1490205600 0.4220 1490212800 0.4221 1490220000 0.4221 1490227200 0.4223 1490234400 0.4222 1490241600 0.4222 1490248800 0.4220 1490256000 0.4220 1490263200 0.4220 1490270400 0.4223 1490277600 0.4208 1490284800 0.4180 1490292000 0.4176 1490299200 0.4178 1490306400 0.4176 1490313600 0.4178 1490320800 0.4177 1490328000 0.4175 1490335200 0.4173 1490342400 0.4175 1490349600 0.4182 1490356800 0.4175 1490364000 0.4171 1490371200 0.4174 1490378400 0.4174 1490385600 0.4176 1490392800 0.4174 1490400000 0.4175 1490407200 0.4200 1490414400 0.4202 1490421600 0.4201 1490428800 0.4203 1490436000 0.4199 1490443200 0.4200 1490450400 0.4201 1490457600 0.4202 1490464800 0.4203 1490472000 0.4205 1490479200 0.4200 1490486400 0.4201 1490493600 0.4200 1490500800 0.4206 1490508000 0.4203 1490515200 0.4203 1490522400 0.4202 1490529600 0.4202 1490536800 0.4199 1490544000 0.4200 1490551200 0.4197 1490558400 0.4199 1490565600 0.4196 1490572800 0.4201 1490580000 0.4198 1490587200 0.4200 1490594400 0.4200 1490601600 0.4205 1490608800 0.4203 1490616000 0.4208 1490623200 0.4208 1490630400 0.4202 1490637600 0.4200 1490644800 0.4201 1490652000 0.4198 1490659200 0.4199 1490666400 0.4197 1490673600 0.4199 1490680800 0.4197 1490688000 0.4202 1490695200 0.4196 1490702400 0.4170 1490709600 0.4201 1490716800 0.4203 1490724000 0.4200 1490731200 0.4203 1490738400 0.4196 1490745600 0.4195 1490752800 0.4194 1490760000 0.4195 1490767200 0.4195 1490774400 0.4196 1490781600 0.4191 1490788800 0.4192 1490796000 0.4190 1490803200 0.4193 1490810400 0.4192 1490817600 0.4194 1490824800 0.4190 1490832000 0.4193 1490839200 0.4194 1490846400 0.4192 1490853600 0.4189 1490860800 0.4189 1490868000 0.4160 1490875200 0.4161 1490882400 0.4163 1490889600 0.4190 1490896800 0.4188 1490904000 0.4190 1490911200 0.4186 1490918400 0.4187 1490925600 0.4185 1490932800 0.4187 1490940000 0.4181 1490947200 0.4182 1490954400 0.4179 1490961600 0.4180 1490968800 0.4179 1490976000 0.4182 1490983200 0.4152 1490990400 0.4154 1490997600 0.4152 1491012000 0.4154 1491004800 0.4153 1491019200 0.4158 1491026400 0.4153 1491033600 0.4156 1491040800 0.4154 1491048000 0.4155 1491055200 0.4126 1491062400 0.4128 1491069600 0.4126 1491076800 0.4130 1491084000 0.4126 1491091200 0.4127 1491098400 0.4124 1491105600 0.4127 1491112800 0.4126 1491120000 0.4155 1491127200 0.4154 1491134400 0.4156 1491141600 0.4153 1491148800 0.4155 1491156000 0.4152 1491163200 0.4153 1491170400 0.4151 1491177600 0.4154 1491184800 0.4151 1491192000 0.4153 1491199200 0.4153 1491206400 0.4152 1491213600 0.4151 1491220800 0.4153 1491228000 0.4152 1491235200 0.4154 1491242400 0.4153 1491249600 0.4155 1491256800 0.3931 1491264000 0.4156 1491271200 0.4152 1491278400 0.4158 1491285600 0.4151 1491292800 0.4155 1491300000 0.4155 1491307200 0.4154 1491314400 0.4155 1491321600 0.4152 1491328800 0.4150 1491336000 0.4152 1491343200 0.4149 1491350400 0.4152 1491357600 0.4149 1491364800 0.4155 1491372000 0.4154 1491379200 0.4153 1491386400 0.4149 1491393600 0.4146 1491400800 0.4146 1491408000 0.4146 1491415200 0.4147 1491422400 0.4146 1491429600 0.4147 1491436800 0.4147 1491444000 0.4146 1491451200 0.4147 1491458400 0.4149 1491465600 0.4149 1491472800 0.4147 1491480000 0.4147 1491487200 0.4143 1491494400 0.4144 1491501600 0.4142 1491508800 0.4142 1491516000 0.4139 1491523200 0.4144 1491530400 0.4141 1491537600 0.4169 1491544800 0.4141 1491552000 0.4169 1491559200 0.4167 1491566400 0.4169 1491573600 0.4168 1491580800 0.4168 1491588000 0.4165 1491595200 0.4166 1491602400 0.4166 1491609600 0.4166 1491616800 0.4165 1491624000 0.4166 1491631200 0.4142 1491638400 0.4171 1491645600 0.4168 1491652800 0.4170 1491660000 0.4135 1491667200 0.4136 1491674400 0.4135 1491681600 0.4136 1491688800 0.4134 1491696000 0.4137 1491703200 0.4162 1491710400 0.4165 1491717600 0.4163 1491724800 0.4164 1491732000 0.4162 1491739200 0.4164 1491746400 0.4162 1491753600 0.4163 1491760800 0.4164 1491768000 0.4161 1491775200 0.4159 1491782400 0.4161 1491789600 0.4160 1491796800 0.4161 1491804000 0.4160 1491811200 0.4166 1491818400 0.4162 1491825600 0.4163 1491832800 0.4158 1491840000 0.4160 1491847200 0.4128 1491854400 0.4157 1491861600 0.4154 1491868800 0.4156 1491876000 0.4154 1491883200 0.4157 1491890400 0.4127 1491897600 0.4155 1491904800 0.4159 1491912000 0.4158 1491919200 0.4154 1491926400 0.4153 1491933600 0.4096 1491940800 0.4098 1491948000 0.4068 1491955200 0.4070 1491962400 0.4125 1491969600 0.4128 1491976800 0.4128 1491984000 0.4127 1491991200 0.4155 1491998400 0.4155 1492005600 0.4154 1492012800 0.4129 1492020000 0.4153 1492027200 0.4153 1492034400 0.4152 1492041600 0.4153 1492048800 0.4152 1492056000 0.4155 1492063200 0.4151 1492070400 0.4153 1492077600 0.4149 1492084800 0.4152 1492092000 0.4151 1492099200 0.4154 1492106400 0.4151 1492113600 0.4152 1492120800 0.4148 1492128000 0.4151 1492135200 0.4150 1492142400 0.4152 1492149600 0.4147 1492156800 0.4148 1492164000 0.4145 1492171200 0.4147 1492178400 0.4146 1492185600 0.4147 1492192800 0.4146 1492200000 0.4147 1492207200 0.4144 1492214400 0.4146 1492221600 0.4145 1492228800 0.4147 1492236000 0.4144 1492243200 0.4146 1492250400 0.4145 1492257600 0.4146 1492264800 0.4144 1492272000 0.4146 1492279200 0.4146 1492286400 0.4146 1492293600 0.4145 1492300800 0.4147 1492308000 0.4145 1492315200 0.4146 1492322400 0.4091 1492329600 0.4092 1492336800 0.4145 1492344000 0.4146 1492351200 0.4146 1492358400 0.4146 1492365600 0.4145 1492372800 0.4146 1492380000 0.4144 1492387200 0.4146 1492394400 0.4144 1492401600 0.4146 1492408800 0.4145 1492416000 0.4147 1492423200 0.4145 1492430400 0.4147 1492437600 0.4148 1492444800 0.4148 1492452000 0.4147 1492459200 0.4148 1492466400 0.4148 1492473600 0.4149 1492480800 0.4145 1492488000 0.4147 1492495200 0.4143 1492502400 0.4146 1492509600 0.4144 1492516800 0.4146 1492524000 0.4144 1492531200 0.4143 1492538400 0.4142 1492545600 0.4143 1492552800 0.4140 1492560000 0.4145 1492567200 0.4111 1492574400 0.4085 1492581600 0.4146 1492588800 0.4147 1492596000 0.4145 1492603200 0.4143 1492610400 0.4142 1492617600 0.4143 1492624800 0.4141 1492632000 0.4144 1492639200 0.4145 1492646400 0.4143 1492653600 0.4143 1492660800 0.4145 1492668000 0.4147 1492675200 0.4146 1492682400 0.4117 1492689600 0.4145 1492696800 0.4153 1492704000 0.4153 1492711200 0.4179 1492718400 0.4168 1492725600 0.4165 1492732800 0.4169 1492740000 0.4165 1492747200 0.4167 1492754400 0.4140 1492761600 0.4140 1492768800 0.4165 1492776000 0.4164 1492783200 0.4167 1492790400 0.4179 1492797600 0.4173 1492804800 0.4164 1492812000 0.4162 1492819200 0.4165 1492826400 0.4165 1492833600 0.4168 1492840800 0.4163 1492848000 0.4154 1492855200 0.4145 1492862400 0.4145 1492869600 0.4143 1492876800 0.4143 1492884000 0.4084 1492891200 0.4140 1492898400 0.4140 1492905600 0.4142 1492912800 0.4140 1492920000 0.4142 1492927200 0.4141 1492934400 0.4142 1492941600 0.4140 1492948800 0.4142 1492956000 0.4146 1492963200 0.4143 1492970400 0.4145 1492977600 0.4146 1492984800 0.4143 1492992000 0.4142 1492999200 0.4139 1493006400 0.4142 1493013600 0.4142 1493020800 0.4143 1493028000 0.4139 1493035200 0.4141 1493042400 0.4137 1493049600 0.4139 1493056800 0.4138 1493064000 0.4139 1493071200 0.4137 1493078400 0.4139 1493085600 0.4137 1493092800 0.4139 1493100000 0.4135 1493107200 0.4139 1493114400 0.4135 1493121600 0.4133 1493128800 0.4131 1493136000 0.4133 1493143200 0.4133 1493150400 0.4134 1493157600 0.4134 1493164800 0.4201 1493172000 0.4198 1493179200 0.4201 1493186400 0.4201 1493193600 0.4202 1493200800 0.4198 1493208000 0.4199 1493215200 0.4196 1493222400 0.4199 1493229600 0.4197 1493236800 0.4198 1493244000 0.4197 1493251200 0.4199 1493258400 0.4197 1493265600 0.4201 1493272800 0.4200 1493280000 0.4197 1493287200 0.4195 1493294400 0.4195 1493301600 0.4192 1493308800 0.4193 1493316000 0.4194 1493323200 0.4196 1493330400 0.4190 1493337600 0.4191 1493344800 0.4189 1493352000 0.4191 1493359200 0.4191 1493366400 0.4218 1493373600 0.4212 1493380800 0.4215 1493388000 0.4158 1493395200 0.4213 1493402400 0.4213 1493409600 0.4215 1493416800 0.4208 1493424000 0.4208 1493431200 0.4208 1493438400 0.4208 1493445600 0.4205 1493452800 0.4207 1493460000 0.4204 1493467200 0.4208 1493474400 0.4208 1493481600 0.4206 1493488800 0.4204 1493496000 0.4206 1493503200 0.4205 1493510400 0.4203 1493517600 0.4203 1493524800 0.4176 1493532000 0.4203 1493539200 0.4181 1493546400 0.4174 1493553600 0.4203 1493560800 0.4201 1493568000 0.4203 1493575200 0.4201 1493582400 0.4205 1493589600 0.4204 1493604000 0.4204 1493596800 0.4205 1493611200 0.4204 1493618400 0.4205 1493625600 0.4203 1493632800 0.4201 1493640000 0.4203 1493647200 0.4201 1493654400 0.4202 1493661600 0.4201 1493668800 0.4202 1493676000 0.4200 1493683200 0.4202 1493690400 0.4201 1493697600 0.4201 1493704800 0.4200 1493712000 0.4202 1493719200 0.4198 1493726400 0.4199 1493733600 0.4200 1493740800 0.4200 1493748000 0.4201 1493755200 0.4636 1493762400 0.4198 1493769600 0.4200 1493776800 0.4199 1493784000 0.4174 1493791200 0.4172 1493798400 0.4173 1493805600 0.4173 1493812800 0.4174 1493820000 0.4171 1493827200 0.4172 1493834400 0.4168 1493841600 0.4171 1493848800 0.4167 1493856000 0.4196 1493863200 0.4221 1493870400 0.4222 1493877600 0.4219 1493884800 0.4220 1493892000 0.4216 1493899200 0.4221 1493906400 0.4217 1493913600 0.4217 1493920800 0.4216 1493928000 0.4217 1493935200 0.4215 1493942400 0.4214 1493949600 0.4212 1493956800 0.4212 1493964000 0.4210 1493971200 0.4212 1493978400 0.4209 1493985600 0.4211 1493992800 0.4210 1494000000 0.4238 1494007200 0.4238 1494014400 0.4239 1494021600 0.4237 1494028800 0.4240 1494036000 0.4237 1494043200 0.4238 1494050400 0.4235 1494057600 0.4237 1494064800 0.4235 1494072000 0.4236 1494079200 0.4235 1494086400 0.4237 1494093600 0.4234 1494100800 0.4238 1494108000 0.4236 1494115200 0.4238 1494122400 0.4236 1494129600 0.4237 1494136800 0.4235 1494144000 0.4238 1494151200 0.4236 1494158400 0.4236 1494165600 0.4235 1494172800 0.4236 1494180000 0.4234 1494187200 0.4235 1494194400 0.4235 1494201600 0.4236 1494208800 0.4235 1494216000 0.4235 1494223200 0.4234 1494230400 0.4236 1494237600 0.4233 1494244800 0.4233 1494252000 0.4233 1494259200 0.4233 1494266400 0.4231 1494273600 0.4231 1494280800 0.4230 1494288000 0.4232 1494295200 0.4230 1494302400 0.4232 1494309600 0.4231 1494316800 0.4231 1494324000 0.4229 1494331200 0.4231 1494338400 0.4229 1494345600 0.4232 1494352800 0.4229 1494360000 0.4232 1494367200 0.4230 1494374400 0.4231 1494381600 0.4204 1494388800 0.4230 1494396000 0.4230 1494403200 0.4231 1494410400 0.4231 1494417600 0.4233 1494424800 0.4228 1494432000 0.4176 1494439200 0.4202 1494446400 0.4230 1494453600 0.4231 1494460800 0.4231 1494468000 0.4228 1494475200 0.4232 1494482400 0.4200 1494489600 0.4201 1494496800 0.4201 1494504000 0.4200 1494511200 0.4224 1494518400 0.4229 1494525600 0.4225 1494532800 0.4228 1494540000 0.4223 1494547200 0.4225 1494554400 0.4222 1494561600 0.4223 1494568800 0.4225 1494576000 0.4225 1494583200 0.4222 1494590400 0.4251 1494597600 0.4250 1494604800 0.4253 1494612000 0.4252 1494619200 0.4257 1494626400 0.4254 1494633600 0.4252 1494640800 0.4254 1494648000 0.4256 1494655200 0.4255 1494662400 0.4256 1494669600 0.4255 1494676800 0.4253 1494684000 0.4250 1494691200 0.4253 1494698400 0.4249 1494705600 0.4251 1494712800 0.4249 1494720000 0.4250 1494727200 0.4249 1494734400 0.4251 1494741600 0.4250 1494748800 0.4252 1494756000 0.4250 1494763200 0.4252 1494770400 0.4250 1494777600 0.4251 1494784800 0.4249 1494792000 0.4252 1494799200 0.4249 1494806400 0.4250 1494813600 0.4248 1494820800 0.4249 1494828000 0.4247 1494835200 0.4247 1494842400 0.4192 1494849600 0.4195 1494856800 0.4195 1494864000 0.4196 1494871200 0.4193 1494878400 0.4195 1494885600 0.4192 1494892800 0.4193 1494900000 0.4192 1494907200 0.4194 1494914400 0.4193 1494921600 0.4195 1494928800 0.4192 1494936000 0.4192 1494943200 0.4193 1494950400 0.4192 1494957600 0.4190 1494964800 0.4193 1494972000 0.4190 1494979200 0.4192 1494986400 0.4192 1494993600 0.4193 1495000800 0.4191 1495008000 0.4194 1495015200 0.4192 1495022400 0.4177 1495029600 0.4189 1495036800 0.4191 1495044000 0.4188 1495051200 0.4187 1495058400 0.4241 1495065600 0.4241 1495072800 0.4240 1495080000 0.4214 1495087200 0.4213 1495094400 0.4243 1495101600 0.4241 1495108800 0.4240 1495116000 0.4239 1495123200 0.4241 1495130400 0.4244 1495137600 0.4218 1495144800 0.4243 1495152000 0.4243 1495159200 0.4235 1495166400 0.4238 1495173600 0.4233 1495180800 0.4238 1495188000 0.4232 1495195200 0.4236 1495202400 0.4235 1495209600 0.4237 1495216800 0.4291 1495224000 0.4266 1495231200 0.4262 1495238400 0.4291 1495245600 0.4289 1495252800 0.4290 1495260000 0.4293 1495267200 0.4268 1495274400 0.4266 1495281600 0.4266 1495288800 0.4266 1495296000 0.4268 1495303200 0.4266 1495310400 0.4267 1495317600 0.4265 1495324800 0.4215 1495332000 0.4266 1495339200 0.4269 1495346400 0.4240 1495353600 0.4267 1495360800 0.4265 1495368000 0.4266 1495375200 0.4264 1495382400 0.4264 1495389600 0.4264 1495396800 0.4264 1495404000 0.4263 1495411200 0.4264 1495418400 0.4264 1495425600 0.4264 1495432800 0.4263 1495440000 0.4263 1495447200 0.4290 1495454400 0.4289 1495461600 0.4288 1495468800 0.4288 1495476000 0.4292 1495483200 0.4346 1495490400 0.4344 1495497600 0.4345 1495504800 0.4343 1495512000 0.4346 1495519200 0.4315 1495526400 0.4328 1495533600 0.4315 1495540800 0.4316 1495548000 0.4314 1495555200 0.4342 1495562400 0.4342 1495569600 0.4343 1495576800 0.4340 1495584000 0.4341 1495591200 0.4338 1495598400 0.4339 1495605600 0.4339 1495612800 0.4341 1495620000 0.4338 1495627200 0.4338 1495634400 0.4335 1495641600 0.4338 1495648800 0.4337 1495656000 0.4338 1495663200 0.4337 1495670400 0.4337 1495677600 0.4335 1495684800 0.4335 1495692000 0.4334 1495699200 0.4333 1495706400 0.4331 1495713600 0.4332 1495720800 0.4334 1495728000 0.4335 1495735200 0.4334 1495742400 0.4335 1495749600 0.4373 1495756800 0.4373 1495764000 0.4371 1495771200 0.4374 1495778400 0.4373 1495785600 0.4373 1495792800 0.4372 1495800000 0.4374 1495807200 0.4371 1495814400 0.4358 1495821600 0.4358 1495828800 0.4359 1495836000 0.4357 1495843200 0.4359 1495850400 0.4357 1495857600 0.4359 1495864800 0.4356 1495872000 0.4358 1495879200 0.4357 1495886400 0.4359 1495893600 0.4357 1495900800 0.4355 1495908000 0.4355 1495915200 0.4357 1495922400 0.4356 1495929600 0.4356 1495936800 0.4357 1495944000 0.4359 1495951200 0.4359 1495958400 0.4361 1495965600 0.4358 1495972800 0.4358 1495980000 0.4356 1495987200 0.4358 1495994400 0.4357 1496001600 0.4358 1496008800 0.4356 1496016000 0.4358 1496023200 0.4358 1496030400 0.4359 1496037600 0.4358 1496044800 0.4362 1496052000 0.4358 1496059200 0.4363 1496066400 0.4359 1496073600 0.4360 1496080800 0.4333 1496088000 0.4335 1496095200 0.4304 1496102400 0.4306 1496109600 0.4306 1496116800 0.4336 1496124000 0.4331 1496131200 0.4302 1496138400 0.4326 1496145600 0.4171 1496152800 0.4327 1496160000 0.4326 1496167200 0.4324 1496174400 0.4329 1496181600 0.4299 1496188800 0.4301 1496196000 0.4326 1496203200 0.4324 1496210400 0.4325 1496217600 0.4327 1496224800 0.4324 1496232000 0.4327 1496239200 0.4325 1496246400 0.4324 1496253600 0.4321 1496260800 0.4322 1496268000 0.4320 1496282400 0.4319 1496275200 0.4323 1496289600 0.4268 1496296800 0.4322 1496304000 0.4275 1496311200 0.4276 1496318400 0.4278 1496325600 0.4277 1496332800 0.4279 1496340000 0.4277 1496347200 0.4272 1496354400 0.4269 1496361600 0.4271 1496368800 0.4269 1496376000 0.4270 1496383200 0.4273 1496390400 0.4272 1496397600 0.4275 1496404800 0.4275 1496412000 0.4273 1496419200 0.4275 1496426400 0.4273 1496433600 0.4275 1496440800 0.4271 1496448000 0.4273 1496455200 0.4271 1496462400 0.4272 1496469600 0.4269 1496476800 0.4270 1496484000 0.4270 1496491200 0.4270 1496498400 0.4269 1496505600 0.4269 1496512800 0.4567 1496520000 0.4272 1496527200 0.4272 1496534400 0.4271 1496541600 0.4270 1496548800 0.4272 1496556000 0.4297 1496563200 0.4298 1496570400 0.4294 1496577600 0.4297 1496584800 0.4295 1496592000 0.4296 1496599200 0.4296 1496606400 0.4293 1496613600 0.4292 1496620800 0.4296 1496628000 0.4292 1496635200 0.4276 1496642400 0.4275 1496649600 0.4277 1496656800 0.4275 1496664000 0.4276 1496671200 0.4219 1496678400 0.4219 1496685600 0.4250 1496692800 0.4221 1496700000 0.4219 1496707200 0.4221 1496714400 0.4221 1496721600 0.4221 1496728800 0.4220 1496736000 0.4221 1496743200 0.4217 1496750400 0.4191 1496757600 0.4189 1496764800 0.4192 1496772000 0.4190 1496779200 0.4191 1496786400 0.4189 1496793600 0.4190 1496800800 0.4188 1496808000 0.4163 1496815200 0.4189 1496822400 0.4189 1496829600 0.4187 1496836800 0.4188 1496844000 0.4187 1496851200 0.4188 1496858400 0.4187 1496865600 0.4192 1496872800 0.4189 1496880000 0.4190 1496887200 0.4189 1496894400 0.4191 1496901600 0.4190 1496908800 0.4190 1496916000 0.4188 1496923200 0.4187 1496930400 0.4187 1496937600 0.4185 1496944800 0.4183 1496952000 0.4186 1496959200 0.4185 1496966400 0.4186 1496973600 0.4181 1496980800 0.4182 1496988000 0.4179 1496995200 0.4183 1497002400 0.4180 1497009600 0.4182 1497016800 0.4182 1497024000 0.4182 1497031200 0.4183 1497038400 0.4180 1497045600 0.4177 1497052800 0.4176 1497060000 0.4173 1497067200 0.4175 1497074400 0.4178 1497081600 0.4177 1497088800 0.4176 1497096000 0.4176 1497103200 0.4175 1497110400 0.4176 1497117600 0.4171 1497124800 0.4172 1497132000 0.4170 1497139200 0.4173 1497146400 0.4171 1497153600 0.4175 1497160800 0.4174 1497168000 0.4177 1497175200 0.4176 1497182400 0.4181 1497189600 0.4176 1497196800 0.4178 1497204000 0.4175 1497211200 0.4176 1497218400 0.4173 1497225600 0.4175 1497232800 0.4175 1497240000 0.4169 1497247200 0.4167 1497254400 0.4170 1497261600 0.4165 1497268800 0.4140 1497276000 0.4110 1497283200 0.4110 1497290400 0.4109 1497297600 0.4163 1497304800 0.4156 1497312000 0.4157 1497319200 0.4154 1497326400 0.4156 1497333600 0.4154 1497340800 0.4155 1497348000 0.4151 1497355200 0.4127 1497362400 0.4152 1497369600 0.4153 1497376800 0.4151 1497384000 0.4156 1497391200 0.4152 1497398400 0.4153 1497405600 0.4152 1497412800 0.4155 1497420000 0.4127 1497427200 0.4157 1497434400 0.4153 1497441600 0.4153 1497448800 0.4151 1497456000 0.4159 1497463200 0.4157 1497470400 0.4183 1497477600 0.4180 1497484800 0.4184 1497492000 0.4179 1497499200 0.4182 1497506400 0.4177 1497513600 0.4181 1497520800 0.4179 1497528000 0.4183 1497535200 0.4177 1497542400 0.4180 1497549600 0.4178 1497556800 0.4177 1497564000 0.4174 1497571200 0.4177 1497578400 0.4174 1497585600 0.4181 1497592800 0.4180 1497600000 0.4181 1497607200 0.4121 1497614400 0.4123 1497621600 0.4122 1497628800 0.4125 1497636000 0.4122 1497643200 0.4121 1497650400 0.4093 1497657600 0.4094 1497664800 0.4095 1497672000 0.4097 1497679200 0.4123 1497686400 0.4124 1497693600 0.4122 1497700800 0.4124 1497708000 0.4123 1497715200 0.4123 1497722400 0.4114 1497729600 0.4116 1497736800 0.4116 1497744000 0.4118 1497751200 0.4116 1497758400 0.4118 1497765600 0.4117 1497772800 0.4119 1497780000 0.4119 1497787200 0.4120 1497794400 0.4118 1497801600 0.4124 1497808800 0.4122 1497816000 0.4123 1497823200 0.4122 1497830400 0.4123 1497837600 0.4120 1497844800 0.4121 1497852000 0.4119 1497859200 0.4120 1497866400 0.4121 1497873600 0.4123 1497880800 0.4119 1497888000 0.4121 1497895200 0.4119 1497902400 0.4119 1497909600 0.4117 1497916800 0.4119 1497924000 0.4116 1497931200 0.4117 1497938400 0.4085 1497945600 0.4087 1497952800 0.4110 1497960000 0.4111 1497967200 0.4113 1497974400 0.4087 1497981600 0.4114 1497988800 0.4112 1497996000 0.4109 1498003200 0.4108 1498010400 0.4107 1498017600 0.4111 1498024800 0.4110 1498032000 0.4115 1498039200 0.4107 1498046400 0.4111 1498053600 0.4107 1498060800 0.4109 1498068000 0.4110 1498075200 0.4107 1498082400 0.4107 1498089600 0.4108 1498096800 0.4106 1498104000 0.4108 1498111200 0.4109 1498118400 0.4110 1498125600 0.4109 1498132800 0.4109 1498140000 0.4162 1498147200 0.4164 1498154400 0.4161 1498161600 0.4159 1498168800 0.4158 1498176000 0.4162 1498183200 0.4158 1498190400 0.4160 1498197600 0.4157 1498204800 0.4158 1498212000 0.4156 1498219200 0.4157 1498226400 0.4156 1498233600 0.4158 1498240800 0.4157 1498248000 0.4105 1498255200 0.4155 1498262400 0.4131 1498269600 0.4129 1498276800 0.4130 1498284000 0.4140 1498291200 0.4137 1498298400 0.4136 1498305600 0.4137 1498312800 0.4136 1498320000 0.4135 1498327200 0.4136 1498334400 0.4136 1498341600 0.4134 1498348800 0.4135 1498356000 0.4134 1498363200 0.4112 1498370400 0.4138 1498377600 0.4136 1498384800 0.4136 1498392000 0.4138 1498399200 0.4134 1498406400 0.4136 1498413600 0.4132 1498420800 0.4132 1498428000 0.4133 1498435200 0.4133 1498442400 0.4131 1498449600 0.4132 1498456800 0.4131 1498464000 0.4132 1498471200 0.4131 1498478400 0.4134 1498485600 0.4131 1498492800 0.4130 1498500000 0.4132 1498507200 0.4132 1498514400 0.4127 1498521600 0.4129 1498528800 0.4133 1498536000 0.4136 1498543200 0.4135 1498550400 0.4135 1498557600 0.4137 1498564800 0.4140 1498572000 0.4131 1498579200 0.4136 1498586400 0.4133 1498593600 0.4134 1498600800 0.4131 1498608000 0.4134 1498615200 0.4132 1498622400 0.4134 1498629600 0.4129 1498636800 0.4103 1498644000 0.4129 1498651200 0.4130 1498658400 0.4128 1498665600 0.4131 1498672800 0.4130 1498680000 0.4128 1498687200 0.4129 1498694400 0.4130 1498701600 0.4128 1498708800 0.4126 1498716000 0.4127 1498723200 0.4124 1498730400 0.4118 1498737600 0.4117 1498744800 0.4114 1498752000 0.4114 1498759200 0.4112 1498766400 0.4123 1498773600 0.4119 1498780800 0.4117 1498788000 0.4120 1498795200 0.4120 1498802400 0.4120 1498809600 0.4121 1498816800 0.4118 1498824000 0.4119 1498831200 0.4119 1498838400 0.4144 1498845600 0.3994 1498852800 0.3997 1498860000 0.3993 1498874400 0.4144 1498867200 0.4146 1498881600 0.4146 1498888800 0.4144 1498896000 0.4146 1498903200 0.4145 1498910400 0.4146 1498917600 0.4145 1498924800 0.4146 1498932000 0.4145 1498939200 0.4147 1498946400 0.4144 1498953600 0.4144 1498960800 0.4143 1498968000 0.4145 1498975200 0.4143 1498982400 0.4146 1498989600 0.4143 1498996800 0.4124 1499004000 0.4119 1499011200 0.4145 1499018400 0.4145 1499025600 0.4146 1499032800 0.4146 1499040000 0.4146 1499047200 0.4142 1499054400 0.4145 1499061600 0.4144 1499068800 0.4146 1499076000 0.4144 1499083200 0.4147 1499090400 0.4145 1499097600 0.3862 1499104800 0.4146 1499112000 0.4150 1499119200 0.4146 1499126400 0.4147 1499133600 0.4144 1499140800 0.4145 1499148000 0.4144 1499155200 0.4146 1499162400 0.4145 1499169600 0.4149 1499176800 0.4146 1499184000 0.4147 1499191200 0.4120 1499198400 0.4121 1499205600 0.4144 1499212800 0.4145 1499220000 0.4117 1499227200 0.4118 1499234400 0.4141 1499241600 0.4146 1499248800 0.4142 1499256000 0.4143 1499263200 0.4141 1499270400 0.4117 1499277600 0.4117 1499284800 0.4144 1499292000 0.4141 1499299200 0.4142 1499306400 0.4138 1499313600 0.4139 1499320800 0.4139 1499328000 0.4140 1499335200 0.4138 1499342400 0.4146 1499349600 0.4137 1499356800 0.4139 1499364000 0.4136 1499371200 0.4136 1499378400 0.4130 1499385600 0.4131 1499392800 0.4105 1499400000 0.4106 1499407200 0.4102 1499414400 0.4129 1499421600 0.4102 1499428800 0.4129 1499436000 0.4155 1499443200 0.4157 1499450400 0.4155 1499457600 0.4155 1499464800 0.4152 1499472000 0.4153 1499479200 0.4151 1499486400 0.4154 1499493600 0.4153 1499500800 0.4155 1499508000 0.4152 1499515200 0.4151 1499522400 0.4154 1499529600 0.4154 1499536800 0.4153 1499544000 0.4152 1499551200 0.4150 1499644740 0.4152 1499644800 0.4152 1499652000 0.4151 1499659200 0.4152 1499666400 0.4149 1499673600 0.4153 1499680800 0.4150 1499688000 0.4153 1499695200 0.4153 1499702400 0.4157 1499709600 0.4159 1499716800 0.4157 1499724000 0.4099 1499731200 0.4102 1499738400 0.4103 1499745600 0.4100 1499752800 0.4077 1499760000 0.4102 1499767200 0.4106 1499774400 0.4100 1499781600 0.4102 1499788800 0.4101 1499796000 0.4100 1499803200 0.4101 1499810400 0.4099 1499817600 0.4102 1499824800 0.4100 1499832000 0.4099 1499839200 0.4098 1499846400 0.4098 1499853600 0.4097 1499860800 0.4098 1499868000 0.4099 1499875200 0.4100 1499882400 0.4097 1499889600 0.4096 1499896800 0.4091 1499904000 0.4093 1499911200 0.4092 1499918400 0.4094 1499925600 0.4092 1499932800 0.4095 1499940000 0.4095 1499947200 0.4094 1499954400 0.4094 1499961600 0.4096 1499968800 0.4094 1499976000 0.4096 1499983200 0.4092 1499990400 0.4097 1499997600 0.4094 1500004800 0.4093 1500012000 0.4093 1500019200 0.4094 1500026400 0.4092 1500033600 0.4091 1500040800 0.4090 1500048000 0.4092 1500055200 0.4090 1500062400 0.4092 1500069600 0.4090 1500076800 0.4091 1500084000 0.4089 1500091200 0.4090 1500098400 0.4089 1500105600 0.4091 1500112800 0.4088 1500120000 0.4090 1500127200 0.4091 1500134400 0.4092 1500141600 0.4092 1500148800 0.4091 1500156000 0.4090 1500163200 0.4092 1500170400 0.4090 1500177600 0.4092 1500184800 0.4091 1500192000 0.4090 1500199200 0.4088 1500206400 0.4089 1500213600 0.4088 1500220800 0.4089 1500228000 0.4087 1500235200 0.4088 1500242400 0.4086 1500249600 0.4087 1500256800 0.4085 1500264000 0.4085 1500271200 0.4084 1500278400 0.4085 1500285600 0.4083 1500292800 0.4085 1500300000 0.4086 1500307200 0.4114 1500314400 0.4115 1500321600 0.4112 1500328800 0.4109 1500336000 0.4110 1500343200 0.4108 1500350400 0.4109 1500357600 0.4106 1500364800 0.4113 1500372000 0.4105 1500379200 0.4107 1500386400 0.4111 1500393600 0.4110 1500400800 0.4108 1500408000 0.4102 1500415200 0.4096 1500422400 0.4107 1500429600 0.4105 1500436800 0.4108 1500444000 0.4106 1500451200 0.4109 1500458400 0.4159 1500465600 0.4149 1500472800 0.4150 1500480000 0.4149 1500487200 0.4147 1500494400 0.4157 1500501600 0.4157 1500508800 0.4158 1500516000 0.4156 1500523200 0.4156 1500530400 0.4157 1500537600 0.4161 1500544800 0.4156 1500552000 0.4159 1500559200 0.4158 1500566400 0.4159 1500573600 0.4156 1500580800 0.4159 1500588000 0.4156 1500595200 0.4155 1500602400 0.4152 1500609600 0.4154 1500616800 0.4154 1500624000 0.4156 1500631200 0.4150 1500638400 0.4153 1500645600 0.4152 1500652800 0.4152 1500660000 0.4149 1500667200 0.4127 1500674400 0.4151 1500681600 0.4152 1500688800 0.4151 1500696000 0.4154 1500703200 0.4124 1500710400 0.4152 1500717600 0.4150 1500724800 0.4152 1500732000 0.4123 1500739200 0.4151 1500746400 0.4151 1500753600 0.4152 1500760800 0.4151 1500768000 0.4152 1500775200 0.4149 1500782400 0.4152 1500789600 0.4152 1500796800 0.4153 1500804000 0.4151 1500811200 0.4131 1500818400 0.4153 1500825600 0.4204 1500832800 0.4204 1500840000 0.4205 1500847200 0.4203 1500854400 0.4203 1500861600 0.4202 1500868800 0.4202 1500876000 0.4201 1500883200 0.4202 1500890400 0.4200 1500897600 0.4202 1500904800 0.4200 1500912000 0.4202 1500919200 0.4198 1500926400 0.4195 1500933600 0.4194 1500940800 0.4196 1500948000 0.4198 1500955200 0.4198 1500962400 0.4197 1500969600 0.4198 1500976800 0.4197 1500984000 0.4195 1500991200 0.4195 1500998400 0.4170 1501005600 0.4164 1501012800 0.4163 1501020000 0.4163 1501027200 0.4164 1501034400 0.4161 1501041600 0.4162 1501048800 0.4162 1501056000 0.4165 1501063200 0.4161 1501070400 0.4188 1501077600 0.4184 1501084800 0.4191 1501092000 0.4188 1501099200 0.4191 1501106400 0.4191 1501113600 0.4193 1501120800 0.4191 1501128000 0.4192 1501135200 0.4192 1501142400 0.4193 1501149600 0.4192 1501156800 0.4191 1501164000 0.4189 1501171200 0.4194 1501178400 0.4192 1501185600 0.4198 1501192800 0.4192 1501200000 0.4193 1501207200 0.4192 1501214400 0.4196 1501221600 0.4194 1501228800 0.4195 1501236000 0.4191 1501243200 0.4192 1501250400 0.4192 1501257600 0.4192 1501264800 0.4188 1501272000 0.4190 1501279200 0.4188 1501286400 0.4189 1501293600 0.4187 1501300800 0.4191 1501308000 0.4162 1501315200 0.4189 1501322400 0.4185 1501329600 0.4187 1501336800 0.4185 1501344000 0.4184 1501351200 0.4182 1501358400 0.4183 1501365600 0.4185 1501372800 0.4188 1501380000 0.4185 1501387200 0.4185 1501394400 0.4187 1501401600 0.4186 1501408800 0.4181 1501416000 0.4185 1501423200 0.4183 1501430400 0.4184 1501437600 0.4182 1501444800 0.4182 1501452000 0.4180 1501459200 0.4182 1501466400 0.4181 1501473600 0.4182 1501480800 0.4181 1501488000 0.4183 1501495200 0.4182 1501502400 0.4193 1501509600 0.4194 1501516800 0.4182 1501524000 0.4181 1501531200 0.4180 1501538400 0.4179 1501545600 0.4180 1501552800 0.4178 1501560000 0.4180 1501567200 0.4181 1501574400 0.4197 1501581600 0.4188 1501588800 0.4181 1501596000 0.4180 1501603200 0.4182 1501610400 0.4179 1501617600 0.4179 1501624800 0.4178 1501632000 0.4179 1501639200 0.4191 1501646400 0.4185 1501653600 0.4179 1501660800 0.4178 1501668000 0.4182 1501675200 0.4178 1501682400 0.4176 1501689600 0.4186 1501696800 0.4184 1501704000 0.4180 1501711200 0.4175 1501718400 0.4175 1501725600 0.4171 1501732800 0.4172 1501740000 0.4173 1501747200 0.4175 1501754400 0.4173 1501761600 0.4170 1501768800 0.4170 1501776000 0.4173 1501783200 0.4174 1501790400 0.4174 1501797600 0.4146 1501804800 0.4148 1501812000 0.4148 1501819200 0.4147 1501826400 0.4144 1501833600 0.4146 1501840800 0.4143 1501848000 0.4144 1501855200 0.4143 1501862400 0.4142 1501869600 0.4141 1501876800 0.4142 1501884000 0.4139 1501891200 0.4143 1501898400 0.4143 1501905600 0.4144 1501912800 0.4142 1501920000 0.4144 1501927200 0.4116 1501934400 0.4144 1501941600 0.4141 1501948800 0.4142 1501956000 0.4140 1501963200 0.4141 1501970400 0.4139 1501977600 0.4142 1501984800 0.4141 1501992000 0.4142 1501999200 0.4139 1502006400 0.4142 1502013600 0.4138 1502020800 0.4139 1502028000 0.4138 1502035200 0.4138 1502042400 0.4137 1502049600 0.4139 1502056800 0.4136 1502064000 0.4139 1502071200 0.4138 1502078400 0.4138 1502085600 0.4138 1502092800 0.4136 1502100000 0.4137 1502107200 0.4136 1502114400 0.4112 1502121600 0.4137 1502128800 0.4136 1502136000 0.4134 1502143200 0.4133 1502150400 0.4134 1502157600 0.4134 1502164800 0.4137 1502172000 0.4137 1502179200 0.4141 1502186400 0.4136 1502193600 0.4137 1502200800 0.4135 1502208000 0.4134 1502215200 0.4134 1502222400 0.4113 1502229600 0.4134 1502236800 0.4135 1502244000 0.4136 1502251200 0.4133 1502258400 0.4130 1502265600 0.4132 1502272800 0.4130 1502280000 0.4131 1502287200 0.4130 1502294400 0.4132 1502301600 0.4106 1502308800 0.4107 1502316000 0.4128 1502323200 0.4129 1502330400 0.4128 1502337600 0.4128 1502344800 0.4129 1502352000 0.4128 1502359200 0.4128 1502366400 0.4128 1502373600 0.4127 1502380800 0.4128 1502388000 0.4127 1502395200 0.4129 1502402400 0.4125 1502409600 0.4101 1502416800 0.4125 1502424000 0.4101 1502431200 0.4128 1502438400 0.4129 1502445600 0.4125 1502452800 0.4126 1502460000 0.4123 1502467200 0.4124 1502474400 0.4145 1502481600 0.4250 1502488800 0.4250 1502496000 0.4252 1502503200 0.4252 1502510400 0.4254 1502517600 0.4252 1502524800 0.4254 1502532000 0.4251 1502539200 0.4253 1502546400 0.4226 1502553600 0.4226 1502560800 0.4225 1502568000 0.4228 1502575200 0.4227 1502582400 0.4229 1502589600 0.4229 1502596800 0.4228 1502604000 0.4227 1502611200 0.4228 1502618400 0.4221 1502625600 0.4228 1502632800 0.4226 1502640000 0.4228 1502647200 0.4226 1502654400 0.4231 1502661600 0.4227 1502668800 0.4228 1502676000 0.4227 1502683200 0.4229 1502690400 0.4227 1502697600 0.4229 1502704800 0.4227 1502712000 0.4228 1502719200 0.4224 1502726400 0.4224 1502733600 0.4171 1502740800 0.4172 1502748000 0.4170 1502755200 0.4198 1502762400 0.4195 1502769600 0.4196 1502776800 0.4194 1502784000 0.4195 1502791200 0.4194 1502798400 0.4195 1502805600 0.4198 1502812800 0.4199 1502820000 0.4206 1502827200 0.4197 1502834400 0.4197 1502841600 0.4197 1502848800 0.4195 1502856000 0.4197 1502863200 0.4196 1502870400 0.4192 1502877600 0.4190 1502884800 0.4192 1502892000 0.4190 1502899200 0.4191 1502906400 0.4191 1502913600 0.4190 1502920800 0.4189 1502928000 0.4188 1502935200 0.4187 1502942400 0.4188 1502949600 0.4215 1502956800 0.4191 1502964000 0.4187 1502971200 0.4188 1502978400 0.4188 1502985600 0.4188 1502992800 0.4186 1503000000 0.4188 1503007200 0.4187 1503014400 0.4190 1503021600 0.4185 1503028800 0.4185 1503036000 0.4185 1503043200 0.4187 1503050400 0.4185 1503057600 0.4185 1503064800 0.4185 1503072000 0.4184 1503079200 0.4185 1503086400 0.4188 1503093600 0.4186 1503100800 0.4189 1503108000 0.4188 1503115200 0.4194 1503122400 0.4192 1503129600 0.4169 1503136800 0.4163 1503144000 0.4166 1503151200 0.4190 1503158400 0.4190 1503165600 0.4188 1503172800 0.4191 1503180000 0.4188 1503187200 0.4188 1503194400 0.4185 1503201600 0.4189 1503208800 0.4189 1503216000 0.4190 1503223200 0.4186 1503230400 0.4187 1503237600 0.4186 1503244800 0.4186 1503252000 0.4388 1503259200 0.4392 1503266400 0.4389 1503273600 0.4392 1503280800 0.4389 1503288000 0.4391 1503295200 0.4363 1503302400 0.4389 1503309600 0.4388 1503316800 0.4388 1503324000 0.4387 1503331200 0.4388 1503338400 0.4383 1503345600 0.4386 1503352800 0.4383 1503360000 0.4385 1503367200 0.4383 1503374400 0.4384 1503381600 0.4384 1503388800 0.4389 1503396000 0.4383 1503403200 0.4387 1503410400 0.4389 1503417600 0.4389 1503424800 0.4389 1503432000 0.4390 1503439200 0.4390 1503446400 0.4392 1503453600 0.4391 1503460800 0.4390 1503468000 0.4394 1503475200 0.4389 1503482400 0.4385 1503489600 0.4387 1503496740 0.4388 1503496800 0.4388 1503504000 0.4389 1503511200 0.4261 1503518400 0.4387 1503525600 0.4186 1503532800 0.4389 1503540000 0.4335 1503547200 0.4336 1503554400 0.4333 1503561600 0.4336 1503568800 0.4336 1503576000 0.4333 1503583200 0.4332 1503590400 0.4309 1503597600 0.4332 1503604800 0.4333 1503612000 0.4333 1503619200 0.4330 1503626400 0.4329 1503633600 0.4330 1503640800 0.4329 1503648000 0.4304 1503655200 0.4325 1503669600 0.4324 1503676800 0.4324 1503684000 0.4375 1503691200 0.4375 1503698400 0.4377 1503705600 0.4376 1503712800 0.4377 1503720000 0.4382 1503727200 0.4378 1503734400 0.4378 1503741600 0.4374 1503748800 0.4377 1503756000 0.4350 1503763200 0.4352 1503770400 0.4350 1503777600 0.4353 1503784800 0.4351 1503792000 0.4353 1503799200 0.4350 1503806400 0.4352 1503813600 0.4350 1503820800 0.4358 1503828000 0.4357 1503835200 0.4358 1503842400 0.4359 1503849600 0.4359 1503856800 0.4304 1503864000 0.4356 1503871200 0.4356 1503878400 0.4358 1503885600 0.4354 1503892800 0.4358 1503900000 0.4352 1503907200 0.4355 1503914400 0.4352 1503921600 0.4355 1503928800 0.4353 1503936000 0.4380 1503943200 0.4377 1503950400 0.4378 1503957600 0.4450 1503964800 0.4428 1503972000 0.4424 1503979200 0.4426 1503986400 0.4424 1503993600 0.4426 1504000800 0.4500 1504008000 0.4501 1504015200 0.4503 1504022400 0.4478 1504029600 0.4476 1504036800 0.4478 1504044000 0.4471 1504051200 0.4474 1504058400 0.4475 1504065600 0.4475 1504072800 0.4474 1504080000 0.4469 1504087200 0.4469 1504094400 0.4468 1504101600 0.4467 1504108800 0.4468 1504116000 0.4467 1504123200 0.4470 1504130400 0.4468 1504137600 0.4468 1504144800 0.4465 1504152000 0.4466 1504159200 0.4466 1504166400 0.4470 1504173600 0.4463 1504180800 0.4463 1504188000 0.4462 1504195200 0.4462 1504202400 0.4459 1504209600 0.4461 1504216800 0.4459 1504231200 0.4456 1504224000 0.4465 1504238400 0.4458 1504245600 0.4456 1504252800 0.4459 1504260000 0.4457 1504267200 0.4459 1504274400 0.4458 1504281600 0.4462 1504288800 0.4457 1504296000 0.4458 1504303200 0.4453 1504310400 0.4456 1504317600 0.4453 1504324800 0.4455 1504332000 0.4454 1504339200 0.4430 1504346400 0.4455 1504353600 0.4458 1504360800 0.4455 1504368000 0.4455 1504375200 0.4453 1504382400 0.4457 1504389600 0.4454 1504396800 0.4454 1504404000 0.4454 1504411200 0.4454 1504418400 0.4453 1504425600 0.4454 1504432800 0.4452 1504440000 0.4453 1504447200 0.4454 1504454400 0.4456 1504461600 0.4453 1504468800 0.4454 1504476000 0.4454 1504483200 0.4456 1504490400 0.4454 1504497600 0.4455 1504504800 0.4454 1504512000 0.4457 1504519200 0.4454 1504526400 0.4458 1504533600 0.4457 1504540800 0.4460 1504548000 0.4457 1504555200 0.4458 1504562400 0.4455 1504569600 0.4457 1504576800 0.4456 1504584000 0.4434 1504591200 0.4408 1504598400 0.4434 1504605600 0.4434 1504612800 0.4432 1504620000 0.4429 1504627200 0.4429 1504634400 0.4427 1504641600 0.4378 1504648800 0.4350 1504656000 0.4426 1504663200 0.4423 1504670400 0.4422 1504677600 0.4422 1504684800 0.4423 1504692000 0.4422 1504699200 0.4423 1504706400 0.4419 1504713600 0.4420 1504720800 0.4419 1504728000 0.4422 1504735200 0.4421 1504742400 0.4422 1504749600 0.4419 1504756800 0.4424 1504764000 0.4425 1504771200 0.4425 1504778400 0.4422 1504785600 0.4423 1504792800 0.4420 1504800000 0.4424 1504807200 0.4423 1504814400 0.4425 1504821600 0.4422 1504828800 0.4426 1504836000 0.4421 1504843200 0.4424 1504850400 0.4421 1504857600 0.4422 1504864800 0.4429 1504872000 0.4427 1504879200 0.4426 1504886400 0.4429 1504893600 0.4401 1504900800 0.4428 1504908000 0.4424 1504915200 0.4419 1504922400 0.4419 1504929600 0.4422 1504936800 0.4418 1504944000 0.4419 1504951200 0.4419 1504958400 0.4419 1504965600 0.4419 1504972800 0.4420 1504980000 0.4419 1504987200 0.4421 1504994400 0.4370 1505001600 0.4420 1505008800 0.4419 1505016000 0.4424 1505023200 0.4423 1505030400 0.4424 1505037600 0.4422 1505044800 0.4423 1505052000 0.4421 1505059200 0.4423 1505066400 0.4423 1505073600 0.4425 1505080800 0.4422 1505088000 0.4424 1505095200 0.4421 1505102400 0.4422 1505109600 0.4419 1505116800 0.4419 1505124000 0.4418 1505131200 0.4420 1505138400 0.4417 1505145600 0.4424 1505152800 0.4422 1505160000 0.4424 1505167200 0.4422 1505174400 0.4425 1505181600 0.4426 1505188800 0.4425 1505196000 0.4400 1505203200 0.4400 1505210400 0.4403 1505217600 0.4396 1505224800 0.4394 1505232000 0.4395 1505239200 0.4392 1505246400 0.4393 1505253600 0.4393 1505260800 0.4395 1505268000 0.4396 1505275200 0.4394 1505282400 0.4391 1505289600 0.4391 1505296800 0.4388 1505304000 0.4387 1505311200 0.4386 1505318400 0.4388 1505325600 0.4360 1505332800 0.4361 1505340000 0.4360 1505347200 0.4360 1505354400 0.4358 1505361600 0.4361 1505368800 0.4358 1505376000 0.4364 1505383200 0.4337 1505390400 0.4360 1505397600 0.4362 1505404800 0.4359 1505412000 0.4358 1505419200 0.4357 1505426400 0.4353 1505433600 0.4355 1505440800 0.4353 1505448000 0.4353 1505455200 0.4353 1505462400 0.4355 1505469600 0.4454 1505476800 0.4457 1505484000 0.4457 1505491200 0.4458 1505498400 0.4456 1505505600 0.4458 1505512800 0.4457 1505520000 0.4433 1505527200 0.4455 1505534400 0.4455 1505541600 0.4455 1505548800 0.4454 1505556000 0.4452 1505563200 0.4454 1505570400 0.4451 1505577600 0.4454 1505584800 0.4452 1505592000 0.4455 1505599200 0.4452 1505606400 0.4455 1505613600 0.4454 1505620800 0.4456 1505628000 0.4454 1505635200 0.4453 1505642400 0.4452 1505649600 0.4453 1505656800 0.4452 1505664000 0.4455 1505671200 0.4451 1505678400 0.4451 1505685600 0.4452 1505692800 0.4453 1505700000 0.4452 1505707200 0.4429 1505714400 0.4427 1505721600 0.4426 1505728800 0.4423 1505736000 0.4425 1505743200 0.4428 1505750400 0.4427 1505757600 0.4426 1505764800 0.4428 1505772000 0.4422 1505779200 0.4424 1505786400 0.4322 1505793600 0.4324 1505800800 0.4320 1505808000 0.4369 1505815200 0.4331 1505822400 0.4309 1505829600 0.4234 1505836800 0.4212 1505844000 0.4209 1505851200 0.4211 1505858400 0.4206 1505865600 0.4207 1505872800 0.4205 1505880000 0.4207 1505887200 0.4206 1505894400 0.4163 1505901600 0.4162 1505908800 0.4238 1505916000 0.4236 1505923200 0.4214 1505930400 0.4210 1505937600 0.4185 1505944800 0.4183 1505952000 0.4185 1505959200 0.4183 1505966400 0.4163 1505973600 0.4164 1505980800 0.4191 1505988000 0.4188 1505995200 0.4191 1506002400 0.4189 1506009600 0.4191 1506016800 0.4190 1506024000 0.4193 1506031200 0.4188 1506038400 0.4189 1506045600 0.4186 1506052800 0.4185 1506060000 0.4189 1506067200 0.4189 1506074400 0.4187 1506081600 0.4184 1506088800 0.4181 1506096000 0.4183 1506103200 0.4179 1506110400 0.4182 1506117600 0.4180 1506124800 0.4179 1506132000 0.4178 1506139200 0.4180 1506146400 0.4179 1506153600 0.4181 1506160800 0.4179 1506168000 0.4180 1506175200 0.4178 1506182400 0.4181 1506189600 0.4182 1506196800 0.4184 1506204000 0.4178 1506211200 0.4179 1506218400 0.4177 1506225600 0.4180 1506232800 0.4177 1506240000 0.4181 1506247200 0.4178 1506254400 0.4179 1506261600 0.4175 1506268800 0.4177 1506276000 0.4175 1506283200 0.4176 1506290400 0.4174 1506297600 0.4175 1506304800 0.4173 1506312000 0.4176 1506319200 0.4174 1506326400 0.4176 1506333600 0.4172 1506340800 0.4173 1506348000 0.4172 1506355200 0.4171 1506362400 0.4170 1506369600 0.4171 1506376800 0.4171 1506384000 0.4171 1506391200 0.4192 1506398400 0.4193 1506405600 0.4192 1506412800 0.4199 1506420000 0.4200 1506427200 0.4199 1506434400 0.4195 1506441600 0.4195 1506448800 0.4195 1506456000 0.4148 1506463200 0.4144 1506470400 0.4145 1506477600 0.4143 1506484800 0.4148 1506492000 0.4170 1506499200 0.4197 1506506400 0.4194 1506513600 0.4193 1506520800 0.4191 1506528000 0.4193 1506535200 0.4189 1506542400 0.4190 1506549600 0.4188 1506556800 0.4192 1506564000 0.4188 1506571200 0.4190 1506578400 0.4187 1506585600 0.4192 1506592800 0.4189 1506600000 0.4189 1506607200 0.4186 1506614400 0.4189 1506621600 0.4194 1506628800 0.4187 1506636000 0.4185 1506643200 0.4186 1506650400 0.4184 1506657600 0.4190 1506664800 0.4189 1506672000 0.4190 1506679200 0.4188 1506686400 0.4190 1506693600 0.4185 1506700800 0.4186 1506708000 0.4186 1506715200 0.4211 1506722400 0.4208 1506729600 0.4210 1506736800 0.4208 1506744000 0.4112 1506751200 0.4185 1506758400 0.4215 1506765600 0.4187 1506772800 0.4188 1506780000 0.4188 1506787200 0.4211 1506794400 0.4189 1506801600 0.4190 1506808800 0.4188 1506823200 0.4188 1506816000 0.4189 1506830400 0.4165 1506837600 0.4190 1506844800 0.4191 1506852000 0.4186 1506859200 0.4185 1506866400 0.4158 1506873600 0.4136 1506880800 0.4135 1506888000 0.4162 1506895200 0.4162 1506902400 0.4164 1506909600 0.4163 1506916800 0.4164 1506924000 0.4162 1506931200 0.4164 1506938400 0.4189 1506945600 0.4189 1506952800 0.4186 1506960000 0.4187 1506967200 0.4186 1506974400 0.4187 1506981600 0.4186 1506988800 0.4186 1506996000 0.4183 1507003200 0.4187 1507010400 0.4185 1507017600 0.4186 1507024800 0.4184 1507032000 0.4183 1507039200 0.4182 1507046400 0.4209 1507053600 0.4206 1507060800 0.4207 1507068000 0.4206 1507075200 0.4207 1507082400 0.4204 1507089600 0.4204 1507096800 0.4201 1507104000 0.4201 1507111200 0.4199 1507118400 0.4199 1507125600 0.4202 1507132800 0.4174 1507140000 0.4171 1507147200 0.4171 1507154400 0.4143 1507161600 0.4170 1507168800 0.4168 1507176000 0.4167 1507183200 0.4145 1507190400 0.4141 1507197600 0.4139 1507204800 0.4115 1507212000 0.4137 1507219200 0.4137 1507226400 0.4136 1507233600 0.4137 1507240800 0.4139 1507248000 0.4143 1507255200 0.4136 1507262400 0.4138 1507269600 0.4133 1507276800 0.4137 1507284000 0.4131 1507291200 0.4134 1507298400 0.4132 1507305600 0.4132 1507312800 0.4130 1507320000 0.4129 1507327200 0.4128 1507334400 0.4128 1507341600 0.4128 1507348800 0.4130 1507356000 0.4129 1507363200 0.4131 1507370400 0.4129 1507377600 0.4131 1507384800 0.4127 1507392000 0.4131 1507399200 0.4132 1507406400 0.4131 1507413600 0.4126 1507420800 0.4124 1507428000 0.4122 1507435200 0.4126 1507442400 0.4125 1507449600 0.4132 1507456800 0.4105 1507464000 0.4106 1507471200 0.4033 1507478400 0.4133 1507485600 0.4127 1507492800 0.4127 1507500000 0.4125 1507507200 0.4127 1507514400 0.4126 1507521600 0.4128 1507528800 0.4124 1507536000 0.4128 1507543200 0.4126 1507550400 0.4130 1507557600 0.4129 1507564800 0.4136 1507572000 0.4133 1507579200 0.4134 1507586400 0.4130 1507593600 0.4120 1507600800 0.4118 1507608000 0.4119 1507615200 0.4119 1507622400 0.4121 1507629600 0.4092 1507636800 0.4118 1507644000 0.4117 1507651200 0.4118 1507658400 0.4116 1507665600 0.3850 1507672800 0.3842 1507680000 0.3846 1507687200 0.3842 1507694400 0.3844 1507701600 0.3842 1507708800 0.3820 1507716000 0.3835 1507723200 0.3822 1507730400 0.3843 1507737600 0.3872 1507744800 0.3871 1507752000 0.3871 1507759200 0.3868 1507766400 0.3868 1507773600 0.3844 1507780800 0.3859 1507788000 0.3843 1507795200 0.3868 1507802400 0.3867 1507809600 0.3869 1507816800 0.3867 1507824000 0.3869 1507831200 0.3865 1507838400 0.3867 1507845600 0.3879 1507852800 0.3880 1507860000 0.3878 1507867200 0.3879 1507874400 0.3878 1507881600 0.3879 1507888800 0.3878 1507896000 0.3904 1507903200 0.3906 1507910400 0.3906 1507917600 0.3903 1507924800 0.3906 1507932000 0.3902 1507939200 0.3904 1507946400 0.3903 1507953600 0.3906 1507960800 0.3903 1507968000 0.3916 1507975200 0.3919 1507982400 0.3920 1507989600 0.3917 1507996800 0.3918 1508004000 0.3904 1508011200 0.3903 1508018400 0.3901 1508025600 0.3903 1508032800 0.3902 1508040000 0.3903 1508047200 0.3902 1508054400 0.3906 1508061600 0.3904 1508068800 0.3906 1508076000 0.3904 1508083200 0.3905 1508090400 0.3903 1508097600 0.3904 1508104800 0.3902 1508112000 0.3903 1508119200 0.3903 1508126400 0.3904 1508133600 0.3902 1508140800 0.3903 1508148000 0.3901 1508155200 0.3903 1508162400 0.3904 1508169600 0.3904 1508176800 0.3901 1508184000 0.3904 1508191200 0.3901 1508198400 0.3902 1508205600 0.3898 1508212800 0.3899 1508220000 0.3902 1508227200 0.3899 1508234400 0.3899 1508241600 0.3900 1508248800 0.3899 1508256000 0.3899 1508263200 0.4001 1508270400 0.4003 1508277600 0.4000 1508284800 0.4001 1508292000 0.4000 1508299200 0.4002 1508306400 0.3998 1508313600 0.4001 1508320800 0.4001 1508328000 0.4005 1508335200 0.4001 1508342400 0.4001 1508349600 0.4002 1508356800 0.4005 1508364000 0.4000 1508371200 0.4001 1508378400 0.3997 1508385600 0.4000 1508392800 0.4002 1508400000 0.4004 1508407200 0.4002 1508414400 0.4003 1508421600 0.3993 1508428800 0.3996 1508436000 0.3994 1508443200 0.3991 1508450400 0.3988 1508457600 0.3991 1508464800 0.3988 1508472000 0.3989 1508479200 0.3989 1508486400 0.3991 1508493600 0.3990 1508500800 0.3988 1508508000 0.3988 1508515200 0.3993 1508522400 0.4235 1508529600 0.4233 1508536800 0.4232 1508544000 0.4234 1508551200 0.4230 1508558400 0.4233 1508565600 0.4233 1508572800 0.4234 1508580000 0.4235 1508587200 0.4237 1508594400 0.4235 1508601600 0.4236 1508608800 0.4232 1508616000 0.4233 1508623200 0.4232 1508630400 0.4234 1508637600 0.4232 1508644800 0.4234 1508652000 0.4231 1508659200 0.4234 1508666400 0.4233 1508673600 0.4232 1508680800 0.4229 1508688000 0.4231 1508695200 0.4227 1508702400 0.4228 1508709600 0.4228 1508716800 0.4229 1508724000 0.4227 1508731200 0.4225 1508738400 0.4219 1508745600 0.4220 1508752800 0.4195 1508760000 0.4219 1508767200 0.4220 1508774400 0.4222 1508781600 0.4219 1508788800 0.4220 1508796000 0.4221 1508803200 0.4226 1508810400 0.4220 1508817600 0.4218 1508824800 0.4218 1508832000 0.4218 1508839200 0.4217 1508846400 0.4216 1508853600 0.4214 1508860800 0.4215 1508868000 0.4214 1508875200 0.4216 1508882400 0.4212 1508889600 0.4214 1508896800 0.4213 1508904000 0.4170 1508911200 0.4213 1508918400 0.4215 1508925600 0.4210 1508932800 0.4212 1508940000 0.4211 1508947200 0.4213 1508954400 0.4210 1508961600 0.4211 1508968800 0.4208 1508976000 0.4209 1508983200 0.4207 1508990400 0.4210 1508997600 0.4208 1509004800 0.4380 1509012000 0.4232 1509019200 0.4233 1509026400 0.4231 1509033600 0.4231 1509040800 0.4229 1509048000 0.4232 1509055200 0.4230 1509062400 0.4232 1509069600 0.4229 1509076800 0.4230 1509084000 0.4234 1509091200 0.4236 1509098400 0.4232 1509105600 0.4235 1509112800 0.4230 1509120000 0.4230 1509127200 0.4228 1509134400 0.4232 1509141600 0.4235 1509148800 0.4235 1509156000 0.4232 1509163200 0.4234 1509170400 0.4231 1509177600 0.4233 1509184800 0.4232 1509192000 0.4233 1509199200 0.4231 1509206400 0.4353 1509213600 0.4350 1509220800 0.4355 1509228000 0.4350 1509235200 0.4352 1509242400 0.4349 1509249600 0.4350 1509256800 0.4347 1509264000 0.4348 1509271200 0.4346 1509278400 0.4347 1509285600 0.4346 1509292800 0.4323 1509300000 0.4250 1509307200 0.4372 1509314400 0.4370 1509321600 0.4372 1509328800 0.4372 1509336000 0.4372 1509343200 0.4368 1509350400 0.4395 1509357600 0.4393 1509364800 0.4417 1509372000 0.4416 1509379200 0.4419 1509386400 0.4418 1509393600 0.4505 1509400800 0.4468 1509408000 0.4494 1509415200 0.4492 1509422400 0.4492 1509429600 0.4345 1509436800 0.4345 1509444000 0.4345 1509451200 0.4345 1509458400 0.4343 1509465600 0.4343 1509472800 0.4342 1509480000 0.4347 1509487200 0.4346 1509501600 0.4323 1509494400 0.4350 1509508800 0.4321 1509516000 0.4327 1509523200 0.4353 1509530400 0.4347 1509537600 0.4369 1509544800 0.4343 1509552000 0.4344 1509559200 0.4342 1509566400 0.4346 1509573600 0.4342 1509580800 0.4342 1509588000 0.4341 1509595200 0.4344 1509602400 0.4344 1509609600 0.4346 1509616800 0.4345 1509624000 0.4345 1509631200 0.4343 1509638400 0.4345 1509645600 0.4343 1509652800 0.4343 1509660000 0.4339 1509667200 0.4343 1509674400 0.4340 1509681600 0.4342 1509688800 0.4340 1509696000 0.4341 1509703200 0.4341 1509710400 0.4344 1509717600 0.4343 1509724800 0.4344 1509732000 0.4350 1509739200 0.4346 1509746400 0.4344 1509753600 0.4350 1509760800 0.4349 1509768000 0.4348 1509775200 0.4324 1509782400 0.4326 1509789600 0.4351 1509796800 0.4351 1509804000 0.4349 1509811200 0.4351 1509818400 0.4349 1509825600 0.4351 1509832800 0.4350 1509840000 0.4351 1509847200 0.4347 1509854400 0.4353 1509861600 0.4348 1509868800 0.4348 1509876000 0.4347 1509883200 0.4348 1509890400 0.4345 1509897600 0.4347 1509904800 0.4346 1509912000 0.4347 1509919200 0.4345 1509926400 0.4350 1509933600 0.4348 1509940800 0.4349 1509948000 0.4325 1509955200 0.4352 1509962400 0.4348 1509969600 0.4349 1509976800 0.4348 1509984000 0.4326 1509991200 0.4030 1509998400 0.4323 1510005600 0.4347 1510012800 0.4347 1510020000 0.4345 1510027200 0.4326 1510034400 0.4326 1510041600 0.4330 1510048800 0.4325 1510056000 0.4326 1510063200 0.4324 1510070400 0.4329 1510077600 0.4325 1510084800 0.4327 1510092000 0.4324 1510099200 0.4328 1510106400 0.4323 1510113600 0.4326 1510120800 0.4323 1510128000 0.4301 1510135200 0.4300 1510142400 0.4301 1510149600 0.4297 1510156800 0.4322 1510164000 0.4321 1510171200 0.4322 1510178400 0.4320 1510185600 0.4321 1510192800 0.4294 1510200000 0.4295 1510207200 0.4295 1510214400 0.4297 1510221600 0.4295 1510228800 0.4296 1510236000 0.4320 1510243200 0.4293 1510250400 0.4316 1510257600 0.4316 1510264800 0.4320 1510272000 0.4319 1510279200 0.4316 1510286400 0.4317 1510293600 0.4320 1510300800 0.4343 1510308000 0.4342 1510315200 0.4340 1510322400 0.4338 1510329600 0.4336 1510336800 0.4337 1510344000 0.4338 1510351200 0.4335 1510358400 0.4335 1510365600 0.4335 1510372800 0.4336 1510380000 0.4333 1510387200 0.4335 1510394400 0.4333 1510401600 0.4335 1510408800 0.4310 1510416000 0.4341 1510423200 0.4332 1510430400 0.4335 1510437600 0.4334 1510444800 0.4334 1510452000 0.4333 1510459200 0.4335 1510466400 0.4334 1510473600 0.4337 1510480800 0.4332 1510488000 0.4335 1510495200 0.4333 1510502400 0.4334 1510509600 0.4332 1510516800 0.4334 1510524000 0.4331 1510531200 0.4334 1510538400 0.4332 1510545600 0.4333 1510552800 0.4333 1510560000 0.4336 1510567200 0.4333 1510574400 0.4332 1510581600 0.4332 1510588800 0.4336 1510596000 0.4477 1510603200 0.4481 1510610400 0.4476 1510617600 0.4479 1510624800 0.4428 1510632000 0.4480 1510639200 0.4475 1510646400 0.4476 1510653600 0.4353 1510660800 0.4354 1510668000 0.4352 1510675200 0.4354 1510682400 0.4353 1510689600 0.4352 1510696800 0.4350 1510704000 0.4349 1510711200 0.4352 1510718400 0.4350 1510725600 0.4348 1510732800 0.4347 1510740000 0.4323 1510747200 0.4343 1510754400 0.4337 1510761600 0.4340 1510768800 0.4338 1510776000 0.4337 1510783200 0.4334 1510790400 0.4336 1510797600 0.4332 1510804800 0.4336 1510812000 0.4334 1510819200 0.4334 1510826400 0.4331 1510833600 0.4333 1510840800 0.4329 1510848000 0.4330 1510855200 0.4327 1510862400 0.4330 1510869600 0.4328 1510876800 0.4333 1510884000 0.4334 1510891200 0.4309 1510898400 0.4334 1510905600 0.4335 1510912800 0.4332 1510920000 0.4334 1510927200 0.4331 1510934400 0.4332 1510941600 0.4328 1510948800 0.4330 1510956000 0.4333 1510963200 0.4304 1510970400 0.4303 1510977600 0.4303 1510984800 0.4302 1510992000 0.4304 1510999200 0.4208 1511006400 0.4283 1511013600 0.4305 1511020800 0.4306 1511028000 0.4285 1511035200 0.4310 1511042400 0.4309 1511049600 0.4311 1511056800 0.4284 1511064000 0.4310 1511071200 0.4308 1511078400 0.4312 1511085600 0.4307 1511092800 0.4309 1511100000 0.4308 1511107200 0.4405 1511114400 0.4402 1511121600 0.4404 1511128800 0.4403 1511136000 0.4381 1511143200 0.4380 1511150400 0.4381 1511157600 0.4378 1511164800 0.4403 1511172000 0.4400 1511179200 0.4402 1511186400 0.4401 1511193600 0.4402 1511200800 0.4399 1511208000 0.4378 1511215200 0.4399 1511222400 0.4426 1511229600 0.4425 1511236800 0.4426 1511244000 0.4425 1511251200 0.4427 1511258400 0.4424 1511265600 0.4427 1511272800 0.4425 1511280000 0.4425 1511287200 0.4423 1511294400 0.4424 1511301600 0.4418 1511308800 0.4423 1511316000 0.4420 1511323200 0.4422 1511330400 0.4421 1511337600 0.4418 1511344800 0.4417 1511352000 0.4418 1511359200 0.4417 1511366400 0.4418 1511373600 0.4441 1511380800 0.4442 1511388000 0.4365 1511395200 0.4366 1511402400 0.4363 1511409600 0.4365 1511416800 0.4362 1511424000 0.4364 1511431200 0.4360 1511438400 0.4364 1511445600 0.4363 1511452800 0.4363 1511460000 0.4360 1511467200 0.4362 1511474400 0.4360 1511481600 0.4359 1511488800 0.4355 1511496000 0.4357 1511503200 0.4355 1511510400 0.4358 1511517600 0.4354 1511524800 0.4355 1511532000 0.4358 1511539200 0.4355 1511546400 0.4353 1511553600 0.4350 1511560800 0.4349 1511568000 0.4351 1511575200 0.4349 1511582400 0.4350 1511589600 0.4350 1511596800 0.4352 1511604000 0.4351 1511611200 0.4352 1511618400 0.4351 1511625600 0.4352 1511632800 0.4348 1511640000 0.4351 1511647200 0.4349 1511654400 0.4350 1511661600 0.4348 1511668800 0.4350 1511676000 0.4348 1511683200 0.4351 1511690400 0.4351 1511697600 0.4353 1511704800 0.4352 1511712000 0.4353 1511719200 0.4350 1511726400 0.4355 1511733600 0.4350 1511740800 0.4353 1511748000 0.4351 1511755200 0.4351 1511762400 0.4350 1511769600 0.4350 1511776800 0.4347 1511784000 0.4261 1511791200 0.4346 1511798400 0.4345 1511805600 0.4344 1511812800 0.4347 1511820000 0.4345 1511827200 0.4347 1511834400 0.4349 1511841600 0.4346 1511848800 0.4346 1511856000 0.4349 1511863200 0.4346 1511870400 0.4349 1511877600 0.4347 1511884800 0.4349 1511892000 0.4346 1511899200 0.4347 1511906400 0.4345 1511913600 0.4346 1511920800 0.4345 1511928000 0.4346 1511935200 0.4320 1511942400 0.4347 1511949600 0.4342 1511956800 0.4345 1511964000 0.4345 1511971200 0.4345 1511978400 0.4295 1511985600 0.4301 1511992800 0.4345 1512000000 0.4344 1512007200 0.4343 1512014400 0.4353 1512021600 0.4343 1512028800 0.4343 1512036000 0.4341 1512043200 0.4341 1512050400 0.4340 1512057600 0.4334 1512064800 0.4333 1512072000 0.4334 1512079200 0.4331 1512093600 0.4329 1512086400 0.4331 1512100800 0.4332 1512108000 0.4329 1512115200 0.4328 1512122400 0.4334 1512129600 0.4357 1512136800 0.4354 1512144000 0.4355 1512151200 0.4358 1512158400 0.4362 1512165600 0.4358 1512172800 0.4359 1512180000 0.4357 1512187200 0.4357 1512194400 0.4355 1512201600 0.4357 1512208800 0.4355 1512216000 0.4355 1512223200 0.4356 1512230400 0.4356 1512237600 0.4353 1512244800 0.4357 1512252000 0.4354 1512259200 0.4358 1512266400 0.4355 1512273600 0.4355 1512280800 0.4356 1512288000 0.4356 1512295200 0.4353 1512302400 0.4355 1512309600 0.4351 1512316800 0.4354 1512324000 0.4352 1512331200 0.4354 1512338400 0.4353 1512345600 0.4355 1512352800 0.4353 1512360000 0.4353 1512367200 0.4350 1512374400 0.4353 1512381600 0.4350 1512388800 0.4353 1512396000 0.4349 1512403200 0.4351 1512410400 0.4350 1512417600 0.4351 1512424800 0.4346 1512432000 0.4345 1512439200 0.4344 1512446400 0.4346 1512453600 0.4347 1512460800 0.4347 1512468000 0.4274 1512475200 0.4276 1512482400 0.4344 1512489600 0.4347 1512496800 0.4275 1512504000 0.4351 1512511200 0.4350 1512518400 0.4356 1512525600 0.4353 1512532800 0.4286 1512540000 0.4352 1512547200 0.4350 1512554400 0.4346 1512561600 0.4352 1512568800 0.4347 1512576000 0.4349 1512583200 0.4347 1512590400 0.4347 1512597600 0.4346 1512604800 0.4350 1512612000 0.4346 1512619200 0.4349 1512626400 0.4349 1512633600 0.4350 1512640800 0.4345 1512648000 0.4348 1512655200 0.4343 1512662400 0.4345 1512669600 0.4342 1512676800 0.4345 1512684000 0.4343 1512691200 0.4344 1512698400 0.4342 1512705600 0.4342 1512712800 0.4339 1512720000 0.4340 1512727200 0.4337 1512734400 0.4338 1512741600 0.4335 1512748800 0.4335 1512756000 0.4335 1512763200 0.4336 1512770400 0.4333 1512777600 0.4337 1512784800 0.4335 1512792000 0.4312 1512799200 0.4310 1512806400 0.4313 1512813600 0.4335 1512820800 0.4313 1512828000 0.4334 1512835200 0.4314 1512842400 0.4311 1512849600 0.4315 1512856800 0.4311 1512864000 0.4314 1512871200 0.4314 1512878400 0.4317 1512885600 0.4314 1512892800 0.4315 1512900000 0.4314 1512907200 0.4314 1512914400 0.4312 1512921600 0.4314 1512928800 0.4313 1512936000 0.4313 1512943200 0.4313 1512950400 0.4314 1512957600 0.4313 1512964800 0.4315 1512972000 0.4316 1512979200 0.4329 1512986400 0.4338 1512993600 0.4340 1513000800 0.4336 1513008000 0.4337 1513015200 0.4335 1513022400 0.4338 1513029600 0.4336 1513036800 0.4337 1513044000 0.4335 1513051200 0.4339 1513058400 0.4335 1513065600 0.4338 1513072800 0.4339 1513080000 0.4338 1513087200 0.4336 1513094400 0.4339 1513101600 0.4338 1513108800 0.4339 1513116000 0.4336 1513123200 0.4336 1513130400 0.4332 1513137600 0.4334 1513144800 0.4333 1513152000 0.4334 1513159200 0.4330 1513166400 0.4331 1513173600 0.4329 1513180800 0.4330 1513188000 0.4327 1513195200 0.4327 1513202400 0.4324 1513209600 0.4327 1513216800 0.4325 1513224000 0.4326 1513231200 0.4327 1513238400 0.4329 1513245600 0.4326 1513252800 0.4327 1513260000 0.4324 1513267200 0.4316 1513274400 0.4315 1513281600 0.4318 1513288800 0.4315 1513296000 0.4318 1513303200 0.4315 1513310400 0.4316 1513317600 0.4313 1513324800 0.4317 1513332000 0.4310 1513339200 0.4289 1513346400 0.4288 1513353600 0.4288 1513360800 0.4287 1513368000 0.4290 1513375200 0.4287 1513382400 0.4284 1513389600 0.4281 1513396800 0.4284 1513404000 0.4281 1513411200 0.4236 1513418400 0.4257 1513425600 0.4282 1513432800 0.4280 1513440000 0.4282 1513447200 0.4256 1513454400 0.4282 1513461600 0.4279 1513468800 0.4281 1513476000 0.4280 1513483200 0.4281 1513490400 0.4258 1513497600 0.4261 1513504800 0.4262 1513512000 0.4261 1513519200 0.4280 1513526400 0.4281 1513533600 0.4278 1513540800 0.4280 1513548000 0.4283 1513555200 0.4284 1513562400 0.4281 1513569600 0.4280 1513576800 0.4279 1513584000 0.4279 1513591200 0.4253 1513598400 0.4280 1513605600 0.4278 1513612800 0.4281 1513620000 0.4279 1513627200 0.4278 1513634400 0.4275 1513641600 0.4277 1513648800 0.4275 1513656000 0.4277 1513663200 0.4273 1513670400 0.4275 1513677600 0.4274 1513684800 0.4277 1513692000 0.4276 1513699200 0.4274 1513706400 0.4272 1513713600 0.4273 1513720800 0.4270 1513728000 0.4272 1513735200 0.4270 1513742400 0.4270 1513749600 0.4247 1513756800 0.4244 1513764000 0.4245 1513771200 0.4252 1513778400 0.4251 1513785600 0.4253 1513792800 0.4251 1513800000 0.4251 1513807200 0.4248 1513814400 0.4254 1513821600 0.4253 1513828800 0.4255 1513836000 0.4251 1513843200 0.4252 1513850400 0.4252 1513857600 0.4258 1513864800 0.4251 1513872000 0.4253 1513879200 0.4252 1513886400 0.4245 1513893600 0.4238 1513900800 0.4241 1513908000 0.4237 1513915200 0.4238 1513922400 0.4237 1513929600 0.4239 1513936800 0.4237 1513944000 0.4240 1513951200 0.4237 1513958400 0.4239 1513965600 0.4236 1513972800 0.4233 1513980000 0.4230 1513987200 0.4231 1513994400 0.4232 1514001600 0.4234 1514008800 0.4232 1514016000 0.4235 1514023200 0.4230 1514030400 0.4231 1514037600 0.4229 1514044800 0.4231 1514052000 0.4228 1514059200 0.4230 1514066400 0.4229 1514073600 0.4230 1514080800 0.4228 1514088000 0.4230 1514095200 0.4228 1514102400 0.4228 1514109600 0.4225 1514116800 0.4227 1514124000 0.4225 1514131200 0.4226 1514138400 0.4224 1514145600 0.4225 1514152800 0.4224 1514160000 0.4227 1514167200 0.4202 1514174400 0.4201 1514181600 0.4200 1514188800 0.4216 1514196000 0.4212 1514203200 0.4202 1514210400 0.4200 1514217600 0.4202 1514224800 0.4199 1514232000 0.4200 1514239200 0.4199 1514246400 0.4201 1514253600 0.4199 1514260800 0.4199 1514268000 0.4197 1514275200 0.4200 1514282400 0.4198 1514289600 0.4201 1514296800 0.4210 1514304000 0.4210 1514311200 0.4210 1514318400 0.4190 1514325600 0.4211 1514332800 0.4212 1514340000 0.4211 1514347200 0.4212 1514354400 0.4234 1514361600 0.4236 1514368800 0.4233 1514376000 0.4235 1514383200 0.4234 1514390400 0.4236 1514397600 0.4235 1514404800 0.4236 1514412000 0.4236 1514419200 0.4235 1514426400 0.4233 1514433600 0.4234 1514440800 0.4232 1514448000 0.4234 1514455200 0.4232 1514462400 0.4233 1514469600 0.4231 1514476800 0.4232 1514484000 0.4232 1514491200 0.4233 1514498400 0.4241 1514505600 0.4242 1514512800 0.4231 1514520000 0.4208 1514527200 0.4230 1514534400 0.4232 1514541600 0.4230 1514548800 0.4232 1514556000 0.4228 1514563200 0.4229 1514570400 0.4228 1514577600 0.4229 1514584800 0.4229 1514592000 0.4229 1514599200 0.4227 1514606400 0.4228 1514613600 0.4227 1514620800 0.4229 1514628000 0.4229 1514635200 0.4230 1514642400 0.4228 1514649600 0.4229 1514656800 0.4228 1514664000 0.4230 1514671200 0.4227 1514678400 0.4228 1514685600 0.4227 1514692800 0.4229 1514700000 0.4227 1514707200 0.4230 1514714400 0.4227 1514721600 0.4229 1514728800 0.4229 1514736000 0.4230 1514743200 0.4229 1514750400 0.4218 1514757600 0.4216 1514772000 0.4214 1514764800 0.4218 1514779200 0.4216 1514786400 0.4215 1514793600 0.4218 1514800800 0.4216 1514808000 0.4214 1514815200 0.4212 1514822400 0.4215 1514829600 0.4214 1514836800 0.4214 1514844000 0.4213 1514851200 0.4215 1514858400 0.4213 1514865600 0.4215 1514872800 0.4216 1514880000 0.4216 1514887200 0.4214 1514894400 0.4215 1514901600 0.4212 1514908800 0.4212 1514916000 0.4211 1514923200 0.4213 1514930400 0.4209 1514937600 0.4211 1514944800 0.4209 1514952000 0.4211 1514959200 0.4209 1514966400 0.4210 1514973600 0.4208 1514980800 0.4210 1514988000 0.4207 1514995200 0.4208 1515002400 0.4276 1515009600 0.4265 1515016800 0.4260 1515024000 0.4263 1515031200 0.4261 1515038400 0.4263 1515045600 0.4261 1515052800 0.4264 1515060000 0.4261 1515067200 0.4260 1515074400 0.4258 1515081600 0.4260 1515088800 0.4260 1515096000 0.4261 1515103200 0.4258 1515110400 0.4259 1515117600 0.4256 1515124800 0.4257 1515132000 0.4254 1515139200 0.4261 1515146400 0.4261 1515153600 0.4262 1515160800 0.4260 1515168000 0.4192 1515175200 0.4259 1515182400 0.4262 1515189600 0.4259 1515196800 0.4259 1515204000 0.4257 1515211200 0.4259 1515218400 0.4259 1515225600 0.4266 1515232800 0.4261 1515240000 0.4255 1515247200 0.4258 1515254400 0.4255 1515261600 0.4255 1515268800 0.4258 1515276000 0.4254 1515283200 0.4254 1515290400 0.4253 1515297600 0.4369 1515304800 0.4254 1515312000 0.4256 1515319200 0.4232 1515326400 0.4232 1515333600 0.4256 1515340800 0.4212 1515348000 0.4207 1515355200 0.4255 1515362400 0.4252 1515369600 0.4255 1515376800 0.4230 1515384000 0.4255 1515391200 0.4254 1515398400 0.4255 1515405600 0.4233 1515412800 0.4234 1515420000 0.4207 1515427200 0.4208 1515434400 0.4209 1515441600 0.4209 1515448800 0.4209 1515456000 0.4211 1515463200 0.4209 1515470400 0.4234 1515477600 0.4254 1515484800 0.4275 1515492000 0.4276 1515499200 0.4276 1515506400 0.4249 1515513600 0.4254 1515520800 0.4250 1515528000 0.4252 1515535200 0.4248 1515542400 0.4249 1515549600 0.4249 1515556800 0.4247 1515564000 0.4246 1515571200 0.4246 1515578400 0.4245 1515585600 0.4244 1515592800 0.4246 1515600000 0.4248 1515607200 0.4244 1515614400 0.4248 1515621600 0.4243 1515628800 0.4248 1515636000 0.4243 1515643200 0.4240 1515650400 0.4238 1515657600 0.4239 1515664800 0.4168 1515672000 0.4236 1515679200 0.4237 1515686400 0.4238 1515693600 0.4235 1515700800 0.4236 1515708000 0.4232 1515715200 0.4236 1515722400 0.4234 1515729600 0.4234 1515736800 0.4210 1515744000 0.4212 1515751200 0.4209 1515758400 0.4211 1515765600 0.4207 1515772800 0.4209 1515780000 0.4206 1515787200 0.4208 1515794400 0.4205 1515801600 0.4206 1515808800 0.4204 1515816000 0.4206 1515823200 0.4203 1515830400 0.4205 1515837600 0.4157 1515844800 0.4206 1515852000 0.4202 1515859200 0.4204 1515866400 0.4204 1515873600 0.4203 1515880800 0.4202 1515888000 0.4203 1515895200 0.4202 1515902400 0.4202 1515909600 0.4201 1515916800 0.4202 1515924000 0.4202 1515931200 0.4203 1515938400 0.4111 1515945600 0.4181 1515952800 0.4178 1515960000 0.4180 1515967200 0.4176 1515974400 0.4112 1515981600 0.4179 1515988800 0.4180 1515996000 0.4176 1516003200 0.4156 1516010400 0.4154 1516017600 0.4176 1516024800 0.4198 1516032000 0.4200 1516039200 0.4220 1516046400 0.4217 1516053600 0.4214 1516060800 0.4193 1516068000 0.4214 1516075200 0.4237 1516082400 0.4237 1516089600 0.4238 1516096800 0.4236 1516104000 0.4236 1516111200 0.4247 1516118400 0.4248 1516125600 0.4247 1516132800 0.4248 1516140000 0.4246 1516147200 0.4249 1516154400 0.4245 1516161600 0.4248 1516168800 0.4248 1516176000 0.4249 1516183200 0.4244 1516190400 0.4245 1516197600 0.4246 1516204800 0.4219 1516212000 0.4238 1516219200 0.4237 1516226400 0.4235 1516233600 0.4237 1516240800 0.4234 1516248000 0.4235 1516255200 0.4211 1516262400 0.4234 1516269600 0.4236 1516276800 0.4237 1516284000 0.4235 1516291200 0.4237 1516298400 0.4235 1516305600 0.4237 1516312800 0.4232 1516320000 0.4237 1516327200 0.4233 1516334400 0.4238 1516341600 0.4235 1516348800 0.4239 1516356000 0.4237 1516363200 0.4212 1516370400 0.4210 1516377600 0.4218 1516384800 0.4214 1516392000 0.4221 1516399200 0.4220 1516406400 0.4220 1516413600 0.4219 1516420800 0.4222 1516428000 0.4219 1516435200 0.4220 1516442400 0.4219 1516449600 0.4219 1516456800 0.4220 1516464000 0.4220 1516471200 0.4217 1516478400 0.4219 1516485600 0.4221 1516492800 0.4223 1516500000 0.4221 1516507200 0.4221 1516514400 0.4218 1516521600 0.4219 1516528800 0.4215 1516536000 0.4216 1516543200 0.4214 1516550400 0.4218 1516557600 0.4217 1516564800 0.4219 1516572000 0.4218 1516579200 0.4221 1516586400 0.4219 1516593600 0.4218 1516600800 0.4216 1516608000 0.4218 1516615200 0.4215 1516622400 0.4212 1516629600 0.4211 1516636800 0.4213 1516644000 0.4210 1516651200 0.4232 1516658400 0.4230 1516665600 0.4233 1516672800 0.4229 1516680000 0.4233 1516687200 0.4252 1516694400 0.4284 1516701600 0.4273 1516708800 0.4367 1516716000 0.4363 1516723200 0.4367 1516730400 0.4364 1516737600 0.4364 1516744800 0.4364 1516752000 0.4339 1516759200 0.4337 1516766400 0.4360 1516773600 0.4359 1516780800 0.4360 1516788000 0.4357 1516795200 0.4355 1516802400 0.4350 1516809600 0.4350 1516816800 0.4346 1516824000 0.4343 1516831200 0.4341 1516838400 0.4345 1516845600 0.4341 1516852800 0.4253 1516860000 0.4253 1516867200 0.4254 1516874400 0.4252 1516881600 0.4253 1516888800 0.4254 1516896000 0.4255 1516903200 0.4253 1516910400 0.4253 1516917600 0.4253 1516924800 0.4256 1516932000 0.4255 1516939200 0.4371 1516946400 0.4256 1516953600 0.4255 1516960800 0.4252 1516968000 0.4251 1516975200 0.4250 1516982400 0.4252 1516989600 0.4273 1516996800 0.4275 1517004000 0.4272 1517011200 0.4274 1517018400 0.4274 1517025600 0.4274 1517032800 0.4271 1517040000 0.4274 1517047200 0.4273 1517054400 0.4272 1517061600 0.4270 1517068800 0.4272 1517076000 0.4270 1517083200 0.4272 1517090400 0.4270 1517097600 0.4271 1517104800 0.4271 1517112000 0.4273 1517119200 0.4270 1517126400 0.4272 1517133600 0.4271 1517140800 0.4272 1517148000 0.4271 1517155200 0.4272 1517162400 0.4270 1517169600 0.4272 1517176800 0.4271 1517184000 0.4273 1517191200 0.4271 1517198400 0.4272 1517205600 0.4271 1517212800 0.4277 1517220000 0.4369 1517227200 0.4365 1517234400 0.4361 1517241600 0.4364 1517248800 0.4362 1517256000 0.4365 1517263200 0.4364 1517270400 0.4360 1517277600 0.4359 1517284800 0.4404 1517292000 0.4358 1517299200 0.4359 1517306400 0.4359 1517313600 0.4358 1517320800 0.4356 1517328000 0.4358 1517335200 0.4356 1517342400 0.4362 1517349600 0.4355 1517356800 0.4358 1517364000 0.4264 1517371200 0.4268 1517378400 0.4266 1517385600 0.4265 1517392800 0.4265 1517400000 0.4263 1517407200 0.4260 1517414400 0.4259 1517421600 0.4256 1517428800 0.4259 1517436000 0.4258 1517450400 0.4257 1517443200 0.4259 1517457600 0.4261 1517464800 0.4258 1517472000 0.4260 1517479200 0.4258 1517486400 0.4258 1517493600 0.4389 1517500800 0.4256 1517508000 0.4250 1517515200 0.4253 1517522400 0.4250 1517529600 0.4251 1517536800 0.4251 1517544000 0.4251 1517551200 0.4250 1517558400 0.4255 1517565600 0.4250 1517572800 0.4253 1517580000 0.4249 1517587200 0.4251 1517594400 0.4249 1517601600 0.4249 1517608800 0.4248 1517616000 0.4249 1517623200 0.4246 1517630400 0.4256 1517637600 0.4250 1517644800 0.4249 1517652000 0.4249 1517659200 0.4252 1517666400 0.4249 1517673600 0.4249 1517680800 0.4245 1517688000 0.4247 1517695200 0.4246 1517702400 0.4250 1517709600 0.4247 1517716800 0.4249 1517724000 0.4248 1517731200 0.4247 1517738400 0.4249 1517745600 0.4252 1517752800 0.4251 1517760000 0.4252 1517767200 0.4255 1517774400 0.4254 1517781600 0.4226 1517788800 0.4229 1517796000 0.4229 1517803200 0.4231 1517810400 0.4226 1517817600 0.4229 1517824800 0.4226 1517832000 0.4230 1517839200 0.4225 1517846400 0.4231 1517853600 0.4225 1517860800 0.4225 1517868000 0.4250 1517875200 0.4247 1517882400 0.4247 1517889600 0.4248 1517896800 0.4246 1517904000 0.4247 1517911200 0.4248 1517918400 0.4380 1517925600 0.4309 1517932800 0.4310 1517940000 0.4309 1517947200 0.4288 1517954400 0.4284 1517961600 0.4286 1517968800 0.4307 1517976000 0.4306 1517983200 0.4306 1517990400 0.4308 1517997600 0.4305 1518004800 0.4307 1518012000 0.4306 1518019200 0.4282 1518026400 0.4303 1518033600 0.4304 1518040800 0.4301 1518048000 0.4304 1518055200 0.4301 1518062400 0.4305 1518069600 0.4305 1518076800 0.4306 1518084000 0.4298 1518091200 0.4300 1518098400 0.4299 1518105600 0.4301 1518112800 0.4296 1518120000 0.4297 1518127200 0.4277 1518134400 0.4278 1518141600 0.4276 1518148800 0.4275 1518156000 0.4249 1518163200 0.4272 1518170400 0.4271 1518177600 0.4271 1518184800 0.4293 1518192000 0.4275 1518199200 0.4296 1518206400 0.4323 1518213600 0.4316 1518220800 0.4320 1518228000 0.4318 1518235200 0.4321 1518242400 0.4315 1518249600 0.4317 1518256800 0.4315 1518264000 0.4316 1518271200 0.4314 1518278400 0.4317 1518285600 0.4315 1518292800 0.4314 1518300000 0.4313 1518307200 0.4316 1518314400 0.4314 1518321600 0.4315 1518328800 0.4314 1518336000 0.4315 1518343200 0.4314 1518350400 0.4315 1518357600 0.4315 1518364800 0.4317 1518372000 0.4313 1518379200 0.4314 1518386400 0.4313 1518393600 0.4316 1518400800 0.4320 1518408000 0.4317 1518415200 0.4313 1518422400 0.4315 1518429600 0.4313 1518436800 0.4313 1518444000 0.4313 1518451200 0.4315 1518458400 0.4312 1518465600 0.4314 1518472800 0.4311 1518480000 0.4313 1518487200 0.4311 1518494400 0.4308 1518501600 0.4284 1518508800 0.4309 1518516000 0.4304 1518523200 0.4373 1518530400 0.4371 1518537600 0.4372 1518544800 0.4370 1518552000 0.4373 1518559200 0.4375 1518566400 0.4378 1518573600 0.4374 1518580800 0.4374 1518588000 0.4371 1518595200 0.4374 1518602400 0.4371 1518609600 0.4372 1518616800 0.4373 1518624000 0.4372 1518631200 0.4374 1518638400 0.4376 1518645600 0.4377 1518652800 0.4380 1518660000 0.4378 1518667200 0.4377 1518674400 0.4331 1518681600 0.4375 1518688800 0.4374 1518696000 0.4374 1518703200 0.4371 1518710400 0.4333 1518717600 0.4306 1518724800 0.4307 1518732000 0.4328 1518739200 0.4329 1518746400 0.4325 1518753600 0.4332 1518760800 0.4325 1518768000 0.4328 1518775200 0.4326 1518782400 0.4327 1518789600 0.4325 1518796800 0.4327 1518804000 0.4324 1518811200 0.4325 1518818400 0.4323 1518825600 0.4325 1518832800 0.4324 1518840000 0.4328 1518847200 0.4324 1518854400 0.4322 1518861600 0.4318 1518868800 0.4325 1518876000 0.4322 1518883200 0.4322 1518890400 0.4320 1518897600 0.4322 1518904800 0.4319 1518912000 0.4321 1518919200 0.4320 1518926400 0.4322 1518933600 0.4323 1518940800 0.4324 1518948000 0.4298 1518955200 0.4321 1518962400 0.4299 1518969600 0.4322 1518976800 0.4321 1518984000 0.4278 1518991200 0.4276 1518998400 0.4279 1519005600 0.4278 1519012800 0.4280 1519020000 0.4322 1519027200 0.4326 1519034400 0.4320 1519041600 0.4319 1519048800 0.4318 1519056000 0.4320 1519063200 0.4318 1519070400 0.4319 1519077600 0.4321 1519084800 0.4318 1519092000 0.4315 1519099200 0.4318 1519106400 0.4318 1519113600 0.4315 1519120800 0.4313 1519128000 0.4315 1519135200 0.4314 1519142400 0.4316 1519149600 0.4315 1519156800 0.4315 1519164000 0.4313 1519171200 0.4316 1519178400 0.4313 1519185600 0.4314 1519192800 0.4315 1519200000 0.4314 1519207200 0.4314 1519214400 0.4292 1519221600 0.4286 1519228800 0.4289 1519236000 0.4289 1519243200 0.4314 1519250400 0.4291 1519257600 0.4291 1519264800 0.4282 1519272000 0.4285 1519279200 0.4283 1519286400 0.4275 1519293600 0.4273 1519300800 0.4274 1519308000 0.4277 1519315200 0.4269 1519322400 0.4276 1519329600 0.4275 1519336800 0.4276 1519344000 0.4277 1519351200 0.4271 1519358400 0.4273 1519365600 0.4274 1519372800 0.4273 1519380000 0.4271 1519387200 0.4273 1519394400 0.4273 1519401600 0.4277 1519408800 0.4251 1519416000 0.4252 1519423200 0.4257 1519430400 0.4249 1519437600 0.4250 1519444800 0.4248 1519452000 0.4246 1519459200 0.4249 1519466400 0.4249 1519473600 0.4248 1519480800 0.4248 1519488000 0.4249 1519495200 0.4248 1519502400 0.4252 1519509600 0.4246 1519516800 0.4249 1519524000 0.4245 1519531200 0.4182 1519538400 0.4183 1519545600 0.4249 1519552800 0.4248 1519560000 0.4249 1519567200 0.4249 1519574400 0.4248 1519581600 0.4249 1519588800 0.4250 1519596000 0.4247 1519603200 0.4248 1519610400 0.4246 1519617600 0.4248 1519624800 0.4245 1519632000 0.4248 1519639200 0.4243 1519646400 0.4244 1519653600 0.4241 1519660800 0.4245 1519668000 0.4240 1519675200 0.4172 1519682400 0.4236 1519689600 0.4238 1519696800 0.4239 1519704000 0.4239 1519711200 0.4171 1519718400 0.4173 1519725600 0.4169 1519732800 0.4238 1519740000 0.4237 1519747200 0.4237 1519754400 0.4234 1519761600 0.4235 1519768800 0.4232 1519776000 0.4234 1519783200 0.4231 1519790400 0.4233 1519797600 0.4235 1519804800 0.4233 1519812000 0.4229 1519819200 0.4230 1519826400 0.4230 1519833600 0.4230 1519840800 0.4227 1519848000 0.4189 1519855200 0.4229 1519869600 0.4234 1519862400 0.4235 1519876800 0.4208 1519884000 0.4206 1519891200 0.4215 1519898400 0.4208 1519905600 0.4209 1519912800 0.4206 1519920000 0.4207 1519927200 0.4203 1519934400 0.4229 1519941600 0.4245 1519948800 0.4223 1519956000 0.4223 1519963200 0.4242 1519970400 0.4240 1519977600 0.4243 1519984800 0.4244 1519992000 0.4247 1519999200 0.4243 1520006400 0.4246 1520013600 0.4248 1520020800 0.4251 1520028000 0.4240 1520035200 0.4241 1520042400 0.4239 1520049600 0.4241 1520056800 0.4239 1520064000 0.4241 1520071200 0.4241 1520078400 0.4243 1520085600 0.4238 1520092800 0.4242 1520100000 0.4239 1520107200 0.4241 1520114400 0.4239 1520121600 0.4240 1520128800 0.4239 1520136000 0.4242 1520143200 0.4243 1520150400 0.4244 1520157600 0.4240 1520164800 0.4239 1520172000 0.4241 1520179200 0.4243 1520186400 0.4238 1520193600 0.4241 1520200800 0.4239 1520208000 0.4240 1520215200 0.4239 1520222400 0.4240 1520229600 0.4240 1520236800 0.4241 1520244000 0.4242 1520251200 0.4244 1520258400 0.4243 1520265600 0.4241 1520272800 0.4239 1520280000 0.4241 1520287200 0.4175 1520294400 0.4241 1520301600 0.4232 1520308800 0.4232 1520316000 0.4230 1520323200 0.4232 1520330400 0.4227 1520337600 0.4225 1520344800 0.4225 1520352000 0.4225 1520359200 0.4224 1520366400 0.4211 1520373600 0.4225 1520380800 0.4226 1520388000 0.4224 1520395200 0.4227 1520402400 0.4224 1520409600 0.4226 1520416800 0.4223 1520424000 0.4222 1520431200 0.4221 1520438400 0.4223 1520445600 0.4227 1520452800 0.4234 1520460000 0.4222 1520467200 0.4221 1520474400 0.4213 1520481600 0.4214 1520488800 0.4192 1520496000 0.4132 1520503200 0.4195 1520510400 0.4200 1520517600 0.4200 1520524800 0.4201 1520532000 0.4197 1520539200 0.4201 1520546400 0.4218 1520553600 0.4219 1520560800 0.4218 1520568000 0.4220 1520575200 0.4265 1520582400 0.4313 1520589600 0.4307 1520596800 0.4307 1520604000 0.4309 1520611200 0.4316 1520618400 0.4287 1520625600 0.4311 1520632800 0.4309 1520640000 0.4303 1520647200 0.4301 1520654400 0.4302 1520661600 0.4300 1520668800 0.4302 1520676000 0.4302 1520683200 0.4305 1520690400 0.4301 1520697600 0.4304 1520704800 0.4301 1520712000 0.4303 1520719200 0.4301 1520726400 0.4302 1520733600 0.4300 1520740800 0.4302 1520748000 0.4300 1520755200 0.4302 1520762400 0.4299 1520769600 0.4300 1520776800 0.4300 1520784000 0.4299 1520791200 0.4298 1520798400 0.4298 1520805600 0.4296 1520812800 0.4295 1520820000 0.4288 1520827200 0.4289 1520834400 0.4287 1520841600 0.4288 1520848800 0.4289 1520856000 0.4289 1520863200 0.4223 1520870400 0.4288 1520877600 0.4286 1520884800 0.4289 1520892000 0.4283 1520899200 0.4285 1520906400 0.4287 1520913600 0.4290 1520920800 0.4286 1520928000 0.4286 1520935200 0.4286 1520942400 0.4289 1520949600 0.4288 1520956800 0.4289 1520964000 0.4337 1520971200 0.4324 1520978400 0.4325 1520985600 0.4325 1520992800 0.4317 1521000000 0.4320 1521007200 0.4324 1521014400 0.4323 1521021600 0.4319 1521028800 0.4321 1521036000 0.4317 1521043200 0.4325 1521050400 0.4320 1521057600 0.4265 1521064800 0.4330 1521072000 0.4322 1521079200 0.4316 1521086400 0.4341 1521093600 0.4344 1521100800 0.4344 1521108000 0.4339 1521115200 0.4341 1521122400 0.4337 1521129600 0.4339 1521136800 0.4333 1521144000 0.4333 1521151200 0.4331 1521158400 0.4334 1521165600 0.4332 1521172800 0.4333 1521180000 0.4332 1521187200 0.4335 1521194400 0.4333 1521201600 0.4334 1521208800 0.4332 1521216000 0.4335 1521223200 0.4333 1521230400 0.4332 1521237600 0.4328 1521244800 0.4329 1521252000 0.4326 1521259200 0.4329 1521266400 0.4328 1521273600 0.4330 1521280800 0.4329 1521288000 0.4330 1521295200 0.4327 1521302400 0.4328 1521309600 0.4326 1521316800 0.4328 1521324000 0.4326 1521331200 0.4328 1521338400 0.4326 1521345600 0.4326 1521352800 0.4325 1521360000 0.4327 1521367200 0.4327 1521374400 0.4331 1521381600 0.4328 1521388800 0.4332 1521396000 0.4311 1521403200 0.4313 1521410400 0.4310 1521417600 0.4310 1521424800 0.4330 1521432000 0.4333 1521439200 0.4308 1521446400 0.4310 1521453600 0.4308 1521460800 0.4306 1521468000 0.4302 1521475200 0.4304 1521482400 0.4305 1521489600 0.4306 1521496800 0.4303 1521504000 0.4305 1521511200 0.4304 1521518400 0.4302 1521525600 0.4299 1521532800 0.4303 1521540000 0.4300 1521547200 0.4301 1521554400 0.4297 1521561600 0.4321 1521568800 0.4318 1521576000 0.4320 1521583200 0.4321 1521590400 0.4319 1521597600 0.4291 1521604800 0.4293 1521612000 0.4291 1521619200 0.4293 1521626400 0.4292 1521633600 0.4294 1521640800 0.4293 1521648000 0.4271 1521655200 0.4288 1521662400 0.4307 1521669600 0.4242 1521676800 0.4335 1521684000 0.4332 1521691200 0.4332 1521698400 0.4334 1521705600 0.4334 1521712800 0.4329 1521720000 0.4330 1521727200 0.4333 1521734400 0.4335 1521741600 0.4308 1521748800 0.4306 1521756000 0.4306 1521763200 0.4307 1521770400 0.4305 1521777600 0.4307 1521784800 0.4328 1521792000 0.4326 1521799200 0.4330 1521806400 0.4331 1521813600 0.4326 1521820800 0.4326 1521828000 0.4325 1521835200 0.4285 1521842400 0.4282 1521849600 0.4281 1521856800 0.4277 1521864000 0.4280 1521871200 0.4280 1521878400 0.4260 1521885600 0.4257 1521892800 0.4261 1521900000 0.4259 1521907200 0.4260 1521914400 0.4223 1521921600 0.4224 1521928800 0.4224 1521936000 0.4225 1521943200 0.4221 1521950400 0.4225 1521957600 0.4222 1521964800 0.4222 1521972000 0.4220 1521979200 0.4223 1521986400 0.4220 1521993600 0.4222 1522000800 0.4221 1522008000 0.4222 1522015200 0.4223 1522022400 0.4224 1522029600 0.4220 1522036800 0.4240 1522044000 0.4238 1522051200 0.4238 1522058400 0.4239 1522065600 0.4221 1522072800 0.4258 1522080000 0.4260 1522087200 0.4260 1522094400 0.4145 1522101600 0.4184 1522108800 0.4186 1522116000 0.4184 1522123200 0.4184 1522130400 0.4182 1522137600 0.4184 1522144800 0.4183 1522152000 0.4186 1522159200 0.4182 1522166400 0.4185 1522173600 0.4183 1522180800 0.4183 1522188000 0.4182 1522195200 0.4186 1522202400 0.4182 1522209600 0.4182 1522216800 0.4183 1522224000 0.4184 1522231200 0.4181 1522238400 0.4182 1522245600 0.4181 1522252800 0.4183 1522260000 0.4160 1522267200 0.4162 1522274400 0.4157 1522281600 0.4158 1522288800 0.4156 1522296000 0.4158 1522303200 0.4157 1522310400 0.4158 1522317600 0.4157 1522324800 0.4159 1522332000 0.4158 1522339200 0.4158 1522346400 0.4156 1522353600 0.4156 1522360800 0.4112 1522368000 0.4115 1522375200 0.4110 1522382400 0.4114 1522389600 0.4154 1522396800 0.4136 1522404000 0.4132 1522411200 0.4157 1522418400 0.4154 1522425600 0.4156 1522432800 0.4157 1522440000 0.4161 1522447200 0.4159 1522454400 0.4159 1522461600 0.4156 1522468800 0.4157 1522476000 0.4156 1522483200 0.4156 1522490400 0.4154 1522497600 0.4156 1522504800 0.4153 1522512000 0.4158 1522519200 0.4154 1522526400 0.4155 1522533600 0.4154 1522548000 0.4156 1522540800 0.4156 1522555200 0.4156 1522562400 0.4154 1522569600 0.4134 1522576800 0.4134 1522584000 0.4134 1522591200 0.4133 1522598400 0.4134 1522605600 0.4132 1522612800 0.4134 1522620000 0.4133 1522627200 0.4134 1522634400 0.4135 1522641600 0.4157 1522648800 0.4158 1522656000 0.4155 1522663200 0.4152 1522670400 0.4163 1522677600 0.4184 1522684800 0.4186 1522692000 0.4183 1522699200 0.4184 1522706400 0.4182 1522713600 0.4181 1522720800 0.4178 1522728000 0.4180 1522735200 0.4180 1522742400 0.4180 1522749600 0.4176 1522756800 0.4178 1522764000 0.4178 1522771200 0.4178 1522778400 0.4179 1522785600 0.4178 1522792800 0.4176 1522800000 0.4177 1522807200 0.4176 1522814400 0.4177 1522821600 0.4176 1522828800 0.4179 1522836000 0.4175 1522843200 0.4177 1522850400 0.4196 1522857600 0.4174 1522864800 0.4172 1522872000 0.4195 1522879200 0.4194 1522886400 0.4198 1522893600 0.4188 1522900800 0.4192 1522908000 0.4191 1522915200 0.4195 1522922400 0.4190 1522929600 0.4196 1522936800 0.4237 1522944000 0.4237 1522951200 0.4234 1522958400 0.4195 1522965600 0.4235 1522972800 0.4236 1522980000 0.4235 1522987200 0.4234 1522994400 0.4237 1523001600 0.4238 1523008800 0.4234 1523016000 0.4237 1523023200 0.4231 1523030400 0.4235 1523037600 0.4213 1523044800 0.4235 1523052000 0.4234 1523059200 0.4234 1523066400 0.4233 1523073600 0.4233 1523080800 0.4214 1523088000 0.4214 1523095200 0.4233 1523102400 0.4232 1523109600 0.4231 1523116800 0.4233 1523124000 0.4252 1523131200 0.4233 1523138400 0.4251 1523145600 0.4233 1523152800 0.4187 1523160000 0.4232 1523167200 0.4229 1523174400 0.4230 1523181600 0.4228 1523188800 0.4230 1523196000 0.4228 1523203200 0.4234 1523210400 0.4231 1523217600 0.4232 1523224800 0.4228 1523232000 0.4231 1523239200 0.4229 1523246400 0.4229 1523253600 0.4227 1523260800 0.4232 1523268000 0.4227 1523275200 0.4228 1523282400 0.4224 1523289600 0.4225 1523296800 0.4222 1523304000 0.4231 1523311200 0.4227 1523318400 0.4226 1523325600 0.4222 1523332800 0.4225 1523340000 0.4224 1523347200 0.4224 1523354400 0.4226 1523361600 0.4209 1523368800 0.4227 1523376000 0.4225 1523383200 0.4222 1523390400 0.4220 1523397600 0.4215 1523404800 0.4219 1523412000 0.4216 1523419200 0.4217 1523426400 0.4197 1523433600 0.4217 1523440800 0.4220 1523448000 0.4215 1523455200 0.4214 1523462400 0.4214 1523469600 0.4214 1523476800 0.4218 1523484000 0.4216 1523491200 0.4235 1523498400 0.4232 1523505600 0.4236 1523512800 0.4233 1523520000 0.4250 1523527200 0.4245 1523534400 0.4239 1523541600 0.4235 1523548800 0.4236 1523556000 0.4232 1523563200 0.4234 1523570400 0.4234 1523577600 0.4237 1523584800 0.4235 1523592000 0.4236 1523599200 0.4234 1523606400 0.4235 1523613600 0.4233 1523620800 0.4236 1523628000 0.4233 1523635200 0.4187 1523642400 0.4184 1523649600 0.4186 1523656800 0.4186 1523664000 0.4187 1523671200 0.4183 1523678400 0.4185 1523685600 0.4183 1523692800 0.4184 1523700000 0.4184 1523707200 0.4186 1523714400 0.4184 1523721600 0.4185 1523728800 0.4182 1523736000 0.4175 1523743200 0.4183 1523750400 0.4188 1523757600 0.4181 1523764800 0.4183 1523772000 0.4184 1523779200 0.4186 1523786400 0.4187 1523793600 0.4189 1523800800 0.4188 1523808000 0.4190 1523815200 0.4189 1523822400 0.4190 1523829600 0.4188 1523836800 0.4190 1523844000 0.4166 1523851200 0.4188 1523858400 0.4186 1523865600 0.4188 1523872800 0.4186 1523880000 0.4189 1523887200 0.4186 1523894400 0.4189