1447884000 1.5502 1447891200 1.5500 1447898400 1.5492 1447905600 1.5498 1447912800 1.5459 1447920000 1.5467 1447927200 1.5460 1447934400 1.5461 1447941600 1.5462 1447948800 1.5466 1447956000 1.5400 1447963200 1.5406 1447970400 1.5417 1447977600 1.5369 1447984800 1.5398 1447992000 1.5401 1447999200 1.5394 1448006400 1.5461 1448013600 1.5430 1448020800 1.5441 1448028000 1.5427 1448035200 1.5444 1448042400 1.5428 1448049600 1.5446 1448056800 1.5461 1448064000 1.5478 1448071200 1.5475 1448078400 1.5493 1448085600 1.5481 1448092800 1.5448 1448100000 1.5485 1448107200 1.5489 1448114400 1.5478 1448121600 1.5477 1448128800 1.5470 1448136000 1.5466 1448143200 1.5463 1448150400 1.5487 1448157600 1.5466 1448164800 1.5479 1448172000 1.5472 1448179200 1.5470 1448186400 1.5465 1448193600 1.5481 1448200800 1.5486 1448208000 1.5491 1448215200 1.5482 1448222400 1.5479 1448229600 1.5468 1448236800 1.5481 1448244000 1.5467 1448251200 1.5470 1448258400 1.4814 1448265600 1.5471 1448272800 1.5421 1448280000 1.5463 1448287200 1.5452 1448294400 1.5458 1448301600 1.5441 1448308800 1.5440 1448316000 1.5434 1448323200 1.5440 1448330400 1.5399 1448337600 1.5460 1448344800 1.5436 1448352000 1.4820 1448359200 1.5412 1448366400 1.5408 1448373600 1.5441 1448380800 1.5451 1448388000 1.5473 1448395200 1.5483 1448402400 1.5460 1448409600 1.5436 1448416800 1.5430 1448424000 1.5360 1448431200 1.5425 1448438400 1.5566 1448445600 1.5558 1448452800 1.5563 1448460000 1.5541 1448467200 1.5587 1448474400 1.5517 1448481600 1.5583 1448488800 1.5529 1448496000 1.5540 1448503200 1.5526 1448510400 1.5534 1448517600 1.5521 1448524800 1.5521 1448532000 1.5514 1448539200 1.5523 1448546400 1.5470 1448553600 1.5469 1448560800 1.5497 1448568000 1.5514 1448575200 1.5454 1448582400 1.5468 1448589600 1.5497 1448596800 1.5420 1448604000 1.5413 1448611200 1.5510 1448618400 1.5572 1448625600 1.5497 1448632800 1.5554 1448640000 1.5557 1448647200 1.5565 1448654400 1.5564 1448661600 1.5553 1448668800 1.5527 1448676000 1.5563 1448683200 1.5565 1448690400 1.5550 1448697600 1.5558 1448704800 1.5509 1448712000 1.5560 1448719200 1.5548 1448726400 1.5518 1448733600 1.5466 1448740800 1.5533 1448748000 1.5511 1448755200 1.5526 1448762400 1.5518 1448769600 1.5526 1448776800 1.5516 1448784000 1.5532 1448791200 1.5522 1448798400 1.5542 1448805600 1.5557 1448812800 1.5570 1448820000 1.5557 1448827200 1.5564 1448834400 1.5562 1448841600 1.5492 1448848800 1.5524 1448856000 1.5564 1448863200 1.5553 1448870400 1.5562 1448877600 1.5553 1448884800 1.5529 1448892000 1.5512 1448899200 1.5567 1448906400 1.5551 1448913600 1.5552 1448920800 1.5546 1448935200 1.5497 1448928000 1.5545 1448942400 1.5495 1448949600 1.5606 1448956800 1.5628 1448964000 1.5612 1448971200 1.5573 1448978400 1.5573 1448985600 1.5613 1448992800 1.5603 1449000000 1.5607 1449007200 1.5602 1449014400 1.5564 1449021600 1.5561 1449028800 1.5567 1449036000 1.5478 1449043200 1.5576 1449050400 1.5645 1449057600 1.5651 1449064800 1.5640 1449072000 1.5650 1449079200 1.5646 1449086400 1.5612 1449093600 1.5634 1449100800 1.5646 1449108000 1.5635 1449115200 1.5609 1449122400 1.5633 1449129600 1.5595 1449136800 1.5582 1449144000 1.5629 1449151200 1.5580 1449158400 1.5626 1449165600 1.5630 1449172800 1.5628 1449180000 1.5621 1449187200 1.5633 1449194400 1.5641 1449201600 1.5571 1449208800 1.5561 1449216000 1.5620 1449223200 1.5601 1449230400 1.5594 1449237600 1.5596 1449244800 1.5588 1449252000 1.5576 1449259200 1.5589 1449266400 1.5570 1449273600 1.5539 1449280800 1.5583 1449288000 1.5543 1449295200 1.5573 1449302400 1.5587 1449309600 1.5572 1449316800 1.5533 1449324000 1.5559 1449331200 1.5580 1449338400 1.5562 1449345600 1.5529 1449352800 1.5520 1449360000 1.5532 1449367200 1.5525 1449374400 1.5545 1449381600 1.5530 1449388800 1.5576 1449396000 1.5567 1449403200 1.5562 1449410400 1.5552 1449417600 1.5561 1449424800 1.5550 1449432000 1.5561 1449439200 1.5550 1449446400 1.5557 1449453600 1.5548 1449460800 1.5554 1449468000 1.5463 1449475200 1.5473 1449482400 1.5547 1449489600 1.5529 1449496800 1.5513 1449504000 1.5511 1449511200 1.5546 1449518400 1.5553 1449525600 1.5540 1449532800 1.5549 1449540000 1.5537 1449547200 1.5548 1449554400 1.5544 1449561600 1.5546 1449568800 1.5528 1449576000 1.5540 1449583200 1.5527 1449590400 1.5539 1449597600 1.5519 1449604800 1.5528 1449612000 1.5514 1449619200 1.5522 1449626400 1.5522 1449633600 1.5471 1449640800 1.5305 1449648000 1.5322 1449655200 1.5317 1449662400 1.5326 1449669600 1.5265 1449676800 1.5267 1449684000 1.5276 1449691200 1.5480 1449698400 1.5470 1449705600 1.5488 1449712800 1.5497 1449720000 1.5497 1449727200 1.5452 1449734400 1.5544 1449741600 1.5520 1449748800 1.5519 1449756000 1.5462 1449763200 1.5511 1449770400 1.5502 1449777600 1.5540 1449784800 1.5502 1449792000 1.5516 1449799200 1.5496 1449806400 1.5519 1449813600 1.5511 1449820800 1.5511 1449828000 1.5499 1449835200 1.5501 1449842400 1.5489 1449849600 1.5499 1449856800 1.5483 1449864000 1.5340 1449871200 1.5295 1449878400 1.5312 1449885600 1.5290 1449892800 1.5300 1449900000 1.5292 1449907200 1.5299 1449914400 1.5293 1449921600 1.5301 1449928800 1.5300 1449936000 1.5307 1449943200 1.5310 1449950400 1.5309 1449957600 1.5455 1449964800 1.5470 1449972000 1.5464 1449979200 1.5472 1449986400 1.5431 1449993600 1.5471 1450000800 1.5466 1450008000 1.5469 1450015200 1.5461 1450022400 1.5470 1450029600 1.5461 1450036800 1.5464 1450044000 1.5456 1450051200 1.5465 1450058400 1.5455 1450065600 1.5465 1450072800 1.5428 1450080000 1.5476 1450087200 1.5475 1450094400 1.5481 1450101600 1.5471 1450108800 1.5488 1450116000 1.5471 1450123200 1.5484 1450130400 1.5468 1450137600 1.5473 1450144800 1.5463 1450152000 1.5198 1450159200 1.5260 1450166400 1.5273 1450173600 1.5273 1450180800 1.5345 1450188000 1.5338 1450195200 1.5305 1450202400 1.5300 1450209600 1.5295 1450216800 1.5320 1450224000 1.5331 1450231200 1.5314 1450238400 1.5250 1450245600 1.5201 1450252800 1.5208 1450260000 1.5192 1450267200 1.5239 1450274400 1.5233 1450281600 1.5194 1450288800 1.5279 1450296000 1.5308 1450303200 1.5239 1450310400 1.5299 1450317600 1.5288 1450324800 1.5353 1450332000 1.5307 1450339200 1.5315 1450346400 1.5293 1450353600 1.5339 1450360800 1.5336 1450368000 1.5334 1450375200 1.5332 1450382400 1.5330 1450389600 1.5313 1450396800 1.5304 1450404000 1.5313 1450411200 1.5326 1450418400 1.5315 1450425600 1.5287 1450432800 1.5288 1450440000 1.5322 1450447200 1.5329 1450454400 1.5321 1450461600 1.5309 1450468800 1.5317 1450476000 1.5308 1450483200 1.5356 1450490400 1.5349 1450497600 1.5357 1450504800 1.5305 1450512000 1.5312 1450519200 1.5342 1450526400 1.5353 1450533600 1.5345 1450540800 1.5348 1450548000 1.5344 1450555200 1.5347 1450562400 1.5341 1450569600 1.5343 1450576800 1.5337 1450584000 1.5312 1450591200 1.5296 1450598400 1.5313 1450605600 1.5304 1450612800 1.5308 1450620000 1.5300 1450627200 1.5352 1450634400 1.5309 1450641600 1.5352 1450648800 1.5301 1450656000 1.5353 1450663200 1.5346 1450670400 1.5357 1450677600 1.5349 1450684800 1.5310 1450692000 1.5340 1450699200 1.5293 1450706400 1.5325 1450713600 1.5331 1450720800 1.5323 1450728000 1.5347 1450735200 1.5341 1450742400 1.5341 1450749600 1.5333 1450756800 1.5334 1450764000 1.5331 1450771200 1.5329 1450778400 1.5311 1450785600 1.5354 1450792800 1.5346 1450800000 1.5354 1450807200 1.5305 1450814400 1.5348 1450821600 1.5336 1450828800 1.5344 1450836000 1.5330 1450843200 1.5339 1450850400 1.5335 1450857600 1.5342 1450864800 1.5344 1450872000 1.5338 1450879200 1.5333 1450886400 1.5338 1450893600 1.5325 1450900800 1.5333 1450908000 1.5321 1450915200 1.5296 1450922400 1.5335 1450929600 1.5342 1450936800 1.5290 1450944000 1.5334 1450951200 1.5291 1450958400 1.5294 1450965600 1.5330 1450972800 1.5340 1450980000 1.5330 1450987200 1.5338 1450994400 1.5332 1451001600 1.5341 1451008800 1.5335 1451016000 1.5357 1451023200 1.5348 1451030400 1.5357 1451037600 1.5302 1451044800 1.5350 1451052000 1.5344 1451059200 1.5346 1451066400 1.5299 1451073600 1.5302 1451080800 1.5294 1451088000 1.5341 1451095200 1.5336 1451102400 1.5354 1451109600 1.5336 1451116800 1.5343 1451124000 1.5334 1451131200 1.5343 1451138400 1.5339 1451145600 1.5344 1451152800 1.5338 1451160000 1.5354 1451167200 1.5339 1451174400 1.5352 1451181600 1.5339 1451188800 1.5343 1451196000 1.5219 1451203200 1.5345 1451210400 1.5300 1451217600 1.5344 1451224800 1.5347 1451232000 1.5354 1451239200 1.5341 1451246400 1.5356 1451253600 1.5349 1451260800 1.5359 1451268000 1.5351 1451275200 1.5236 1451282400 1.5267 1451289600 1.5275 1451296800 1.5263 1451304000 1.5264 1451311200 1.5258 1451318400 1.5256 1451325600 1.5254 1451332800 1.5300 1451340000 1.5325 1451347200 1.5338 1451354400 1.5325 1451361600 1.5291 1451368800 1.5283 1451376000 1.5251 1451383200 1.5236 1451390400 1.5246 1451397600 1.5242 1451404800 1.5228 1451412000 1.5219 1451419200 1.5225 1451426400 1.5217 1451433600 1.5223 1451440800 1.5218 1451448000 1.5185 1451455200 1.5212 1451462400 1.5223 1451469600 1.5216 1451476800 1.4387 1451484000 1.5293 1451491200 1.5298 1451498400 1.5291 1451505600 1.5183 1451512800 1.5170 1451520000 1.5176 1451527200 1.5218 1451534400 1.5226 1451541600 1.5218 1451548800 1.4075 1451556000 1.5330 1451563200 1.5330 1451570400 1.5325 1451577600 1.5371 1451584800 1.5365 1451592000 1.5410 1451599200 1.5396 1451613600 1.5414 1451606400 1.5415 1451620800 1.5416 1451628000 1.5410 1451635200 1.5417 1451642400 1.5331 1451649600 1.5376 1451656800 1.5405 1451664000 1.5415 1451671200 1.5409 1451678400 1.5416 1451685600 1.5406 1451692800 1.5414 1451700000 1.5404 1451707200 1.5415 1451714400 1.5402 1451721600 1.5412 1451728800 1.5404 1451736000 1.5412 1451743200 1.5404 1451750400 1.5411 1451757600 1.5406 1451764800 1.5409 1451772000 1.5405 1451779200 1.5415 1451786400 1.5407 1451793600 1.5416 1451800800 1.5406 1451808000 1.5373 1451815200 1.5410 1451822400 1.5377 1451829600 1.5394 1451836800 1.5404 1451844000 1.5395 1451851200 1.5403 1451858400 1.5393 1451865600 1.5401 1451872800 1.5393 1451880000 1.5398 1451887200 1.5393 1451894400 1.5314 1451901600 1.5359 1451908800 1.5420 1451916000 1.5404 1451923200 1.5415 1451930400 1.5412 1451937600 1.5425 1451944800 1.5418 1451952000 1.5382 1451959200 1.5419 1451966400 1.5421 1451973600 1.5333 1451980800 1.5331 1451988000 1.5324 1451995200 1.5289 1452002400 1.5282 1452009600 1.5326 1452016800 1.5388 1452024000 1.5388 1452031200 1.5358 1452038400 1.5371 1452045600 1.5361 1452052800 1.5370 1452060000 1.5295 1452067200 1.5297 1452074400 1.5286 1452081600 1.5252 1452088800 1.5361 1452096000 1.5376 1452103200 1.5351 1452110400 1.5361 1452117600 1.5348 1452124800 1.5348 1452132000 1.5341 1452139200 1.5351 1452146400 1.5373 1452153600 1.5247 1452160800 1.5242 1452168000 1.5291 1452175200 1.5389 1452182400 1.5386 1452189600 1.5375 1452196800 1.5383 1452204000 1.5383 1452211200 1.5376 1452218400 1.5368 1452225600 1.5383 1452232800 1.5335 1452240000 1.5354 1452247200 1.5338 1452254400 1.5226 1452261600 1.5342 1452268800 1.5298 1452276000 1.5281 1452283200 1.5336 1452290400 1.5324 1452297600 1.5332 1452304800 1.5328 1452312000 1.5260 1452319200 1.5214 1452326400 1.5336 1452333600 1.5328 1452340800 1.5202 1452348000 1.5229 1452355200 1.5242 1452362400 1.5226 1452369600 1.5234 1452376800 1.5185 1452384000 1.5236 1452391200 1.5234 1452398400 1.5238 1452405600 1.5261 1452412800 1.5272 1452420000 1.5222 1452427200 1.5253 1452434400 1.5270 1452441600 1.5238 1452448800 1.5261 1452456000 1.5272 1452463200 1.5263 1452470400 1.5235 1452477600 1.5264 1452484800 1.5230 1452492000 1.5260 1452499200 1.5231 1452506400 1.5261 1452513600 1.5275 1452520800 1.5314 1452528000 1.5295 1452535200 1.5282 1452542400 1.5199 1452549600 1.5179 1452556800 1.5182 1452564000 1.5132 1452571200 1.5174 1452578400 1.5167 1452585600 1.5220 1452592800 1.5211 1452600000 1.5219 1452607200 1.5318 1452614400 1.5325 1452621600 1.5332 1452628800 1.5338 1452636000 1.5318 1452643200 1.5329 1452650400 1.5322 1452657600 1.5328 1452664800 1.5311 1452672000 1.5311 1452679200 1.5308 1452686400 1.5268 1452693600 1.5331 1452700800 1.5337 1452708000 1.5319 1452715200 1.5323 1452722400 1.5311 1452729600 1.5319 1452736800 1.5306 1452744000 1.5308 1452751200 1.5289 1452758400 1.5185 1452765600 1.5132 1452772800 1.5307 1452780000 1.5297 1452787200 1.5308 1452794400 1.5300 1452801600 1.5274 1452808800 1.5287 1452816000 1.5291 1452823200 1.5243 1452830400 1.5251 1452837600 1.5242 1452844800 1.5245 1452852000 1.5155 1452859200 1.5238 1452866400 1.5248 1452873600 1.5251 1452880800 1.5241 1452888000 1.5138 1452895200 1.5126 1452902400 1.5134 1452909600 1.5121 1452916800 1.5134 1452924000 1.5125 1452931200 1.4427 1452938400 1.5239 1452945600 1.5127 1452952800 1.5127 1452960000 1.5170 1452967200 1.5160 1452974400 1.5241 1452981600 1.5001 1452988800 1.4474 1452996000 1.4690 1453003200 1.5247 1453010400 1.5231 1453017600 1.5242 1453024800 1.5201 1453032000 1.5209 1453039200 1.5194 1453046400 1.4537 1453053600 1.5225 1453060800 1.5237 1453068000 1.4995 1453075200 1.5234 1453082400 1.5147 1453089600 1.5231 1453096800 1.5188 1453104000 1.4361 1453111200 1.5206 1453118400 1.5176 1453125600 1.5132 1453132800 1.5142 1453140000 1.5140 1453147200 1.5140 1453154400 1.5136 1453161600 1.5143 1453168800 1.5135 1453176000 1.5137 1453183200 1.5125 1453190400 1.5219 1453197600 1.5203 1453204800 1.5209 1453212000 1.5210 1453219200 1.5180 1453226400 1.5199 1453233600 1.5204 1453240800 1.5193 1453248000 1.5206 1453255200 1.5196 1453262400 1.5204 1453269600 1.5184 1453276800 1.5199 1453284000 1.5177 1453291200 1.5151 1453298400 1.5226 1453305600 1.5234 1453312800 1.5226 1453320000 1.5229 1453327200 1.5225 1453334400 1.5227 1453341600 1.5186 1453348800 1.5206 1453356000 1.5199 1453363200 1.5084 1453370400 1.5181 1453377600 1.5077 1453384800 1.5075 1453392000 1.5072 1453399200 1.5079 1453406400 1.5090 1453413600 1.5083 1453420800 1.5089 1453428000 1.5080 1453435200 1.5083 1453442400 1.5076 1453449600 1.5091 1453456800 1.5015 1453464000 1.5089 1453471200 1.5090 1453478400 1.5138 1453485600 1.5117 1453492800 1.5126 1453500000 1.5073 1453507200 1.5119 1453514400 1.5105 1453521600 1.5104 1453528800 1.5060 1453536000 1.5065 1453543200 1.5163 1453550400 1.5174 1453557600 1.5165 1453564800 1.5175 1453572000 1.5168 1453579200 1.5171 1453586400 1.5170 1453593600 1.5068 1453600800 1.5063 1453608000 1.5068 1453615200 1.5057 1453622400 1.5062 1453629600 1.5172 1453636800 1.5085 1453644000 1.5043 1453651200 1.5043 1453658400 1.5032 1453665600 1.5040 1453672800 1.5032 1453680000 1.5009 1453687200 1.5038 1453694400 1.5151 1453701600 1.5063 1453708800 1.5149 1453716000 1.5138 1453831200 1.5062 1453838400 1.5152 1453845600 1.5129 1453852800 1.5135 1453860000 1.5127 1453867200 1.5138 1453874400 1.5122 1453881600 1.5051 1453888800 1.5004 1453896000 1.5015 1453903200 1.4972 1453910400 1.4979 1453917600 1.5006 1453924800 1.5022 1453932000 1.5006 1453939200 1.5017 1453946400 1.5010 1453953600 1.5025 1453960800 1.5002 1453968000 1.5029 1453975200 1.5057 1453982400 1.5139 1453989600 1.4278 1453996800 1.5135 1454004000 1.5102 1454011200 1.5119 1454018400 1.5101 1454025600 1.5098 1454032800 1.5089 1454040000 1.5096 1454047200 1.5106 1454054400 1.5111 1454061600 1.5090 1454068800 1.5077 1454076000 1.5003 1454083200 1.5014 1454090400 1.5078 1454097600 1.5091 1454104800 1.5089 1454112000 1.5054 1454119200 1.5058 1454126400 1.5097 1454133600 1.5062 1454140800 1.5106 1454148000 1.5100 1454155200 1.5056 1454162400 1.5021 1454169600 1.5106 1454176800 1.5087 1454184000 1.5093 1454191200 1.5096 1454198400 1.5099 1454205600 1.5089 1454212800 1.5090 1454220000 1.5088 1454227200 1.5091 1454234400 1.5084 1454241600 1.5016 1454248800 1.5006 1454256000 1.5021 1454263200 1.5004 1454270400 1.5010 1454277600 1.5002 1454292000 1.4997 1454284800 1.5009 1454299200 1.4963 1454306400 1.5063 1454313600 1.4990 1454320800 1.4982 1454328000 1.4952 1454335200 1.4944 1454342400 1.4998 1454349600 1.4989 1454356800 1.4995 1454364000 1.4988 1454371200 1.4993 1454378400 1.4991 1454385600 1.4994 1454392800 1.5064 1454400000 1.4947 1454407200 1.4941 1454414400 1.4981 1454421600 1.4947 1454428800 1.5073 1454436000 1.5079 1454443200 1.5089 1454450400 1.5080 1454457600 1.5080 1454464800 1.5073 1454472000 1.5075 1454479200 1.5077 1454486400 1.5081 1454493600 1.5065 1454500800 1.5003 1454508000 1.5068 1454515200 1.5084 1454522400 1.5026 1454529600 1.5031 1454536800 1.5060 1454544000 1.5070 1454551200 1.5013 1454558400 1.5018 1454565600 1.5043 1454572800 1.5051 1454580000 1.4962 1454587200 1.4927 1454594400 1.5024 1454601600 1.5039 1454608800 1.5021 1454616000 1.5034 1454623200 1.5043 1454630400 1.5042 1454637600 1.5030 1454644800 1.5030 1454652000 1.4904 1454659200 1.4946 1454666400 1.5017 1454673600 1.5021 1454680800 1.5012 1454688000 1.5026 1454695200 1.5007 1454702400 1.4928 1454709600 1.4955 1454716800 1.4963 1454724000 1.5006 1454731200 1.5006 1454738400 1.4572 1454745600 1.4924 1454752800 1.4455 1454760000 1.4994 1454767200 1.4995 1454774400 1.4995 1454781600 1.4999 1454788800 1.4999 1454796000 1.4928 1454803200 1.4924 1454810400 1.4920 1454817600 1.4926 1454824800 1.4991 1454832000 1.5001 1454839200 1.4999 1454846400 1.5004 1454853600 1.4922 1454860800 1.4925 1454868000 1.4921 1454875200 1.4929 1454882400 1.4922 1454889600 1.4928 1454896800 1.4921 1454904000 1.4928 1454911200 1.4982 1454918400 1.4919 1454925600 1.4898 1454932800 1.4900 1454940000 1.4907 1454947200 1.4993 1454954400 1.4983 1454961600 1.4987 1454968800 1.4986 1454976000 1.4990 1454983200 1.4981 1454990400 1.4979 1454997600 1.4970 1455004800 1.4978 1455012000 1.4973 1455019200 1.4897 1455026400 1.4968 1455033600 1.4975 1455040800 1.4970 1455048000 1.4992 1455055200 1.4976 1455069600 1.4974 1455076800 1.4976 1455084000 1.4967 1455091200 1.4978 1455098400 1.4965 1455105600 1.4971 1455112800 1.4967 1455120000 1.4983 1455127200 1.4975 1455134400 1.4985 1455141600 1.4989 1455148800 1.4987 1455156000 1.4983 1455163200 1.4982 1455170400 1.4976 1455177600 1.4982 1455184800 1.4981 1455192000 1.4982 1455199200 1.4904 1455206400 1.4989 1455213600 1.4978 1455220800 1.4995 1455228000 1.5038 1455235200 1.5039 1455242400 1.5029 1455249600 1.5036 1455256800 1.4988 1455264000 1.5003 1455271200 1.4981 1455278400 1.4990 1455285600 1.4985 1455292800 1.4991 1455300000 1.4986 1455307200 1.4993 1455314400 1.4866 1455321600 1.4911 1455328800 1.4979 1455336000 1.4916 1455343200 1.4975 1455350400 1.4984 1455357600 1.4977 1455364800 1.4981 1455372000 1.4976 1455379200 1.4980 1455386400 1.4975 1455393600 1.4946 1455400800 1.4941 1455408000 1.4952 1455415200 1.4942 1455422400 1.4984 1455429600 1.4979 1455436800 1.4985 1455444000 1.4979 1455451200 1.4983 1455458400 1.4979 1455465600 1.4795 1455472800 1.4899 1455480000 1.4488 1455487200 1.4976 1455494400 1.4974 1455501600 1.4964 1455508800 1.4971 1455516000 1.4933 1455523200 1.4979 1455530400 1.4899 1455537600 1.4855 1455544800 1.4959 1455552000 1.4968 1455559200 1.4965 1455566400 1.4965 1455573600 1.4993 1455580800 1.5006 1455588000 1.4997 1455595200 1.4933 1455602400 1.4908 1455609600 1.4902 1455616800 1.4968 1455624000 1.4983 1455631200 1.4982 1455638400 1.5030 1455645600 1.5013 1455652800 1.5015 1455660000 1.5002 1455667200 1.5011 1455674400 1.5015 1455681600 1.5016 1455688800 1.4995 1455696000 1.5010 1455703200 1.5006 1455710400 1.4902 1455717600 1.4999 1455724800 1.5013 1455732000 1.4883 1455739200 1.4947 1455746400 1.4972 1455753600 1.4949 1455760800 1.4884 1455768000 1.4938 1455775200 1.4931 1455782400 1.4902 1455789600 1.4900 1455796800 1.4900 1455804000 1.4891 1455811200 1.4935 1455818400 1.4928 1455825600 1.4897 1455832800 1.4895 1455840000 1.4898 1455847200 1.4864 1455854400 1.4877 1455861600 1.4862 1455868800 1.4862 1455876000 1.4811 1455883200 1.4847 1455890400 1.4836 1455897600 1.4884 1455904800 1.4873 1455912000 1.4887 1455919200 1.4864 1455926400 1.4875 1455933600 1.4829 1455940800 1.4873 1455948000 1.4813 1455955200 1.4825 1455962400 1.4853 1455969600 1.4859 1455976800 1.4825 1455984000 1.4869 1455991200 1.4864 1455998400 1.4871 1456005600 1.4862 1456012800 1.4869 1456020000 1.4856 1456027200 1.4869 1456034400 1.4864 1456041600 1.4879 1456048800 1.4865 1456056000 1.4871 1456063200 1.4867 1456070400 1.4873 1456077600 1.4858 1456084800 1.4869 1456092000 1.4858 1456099200 1.4864 1456106400 1.4862 1456113600 1.4863 1456120800 1.4814 1456128000 1.4822 1456135200 1.4816 1456142400 1.4865 1456149600 1.4851 1456156800 1.4861 1456164000 1.4858 1456171200 1.4864 1456178400 1.4823 1456185600 1.4872 1456192800 1.4818 1456200000 1.4863 1456207200 1.4848 1456214400 1.4849 1456221600 1.4842 1456228800 1.4801 1456236000 1.4838 1456243200 1.4849 1456250400 1.4828 1456257600 1.4847 1456264800 1.4838 1456272000 1.4835 1456279200 1.4789 1456286400 1.4793 1456293600 1.4778 1456300800 1.4787 1456308000 1.4818 1456315200 1.4785 1456322400 1.4817 1456329600 1.4844 1456336800 1.4841 1456344000 1.4824 1456351200 1.4822 1456358400 1.4822 1456365600 1.4817 1456372800 1.4823 1456380000 1.4772 1456387200 1.4776 1456394400 1.4696 1456401600 1.4764 1456408800 1.4799 1456416000 1.4815 1456423200 1.4804 1456430400 1.4811 1456437600 1.4793 1456444800 1.4805 1456452000 1.4797 1456459200 1.4800 1456466400 1.4786 1456473600 1.4792 1456480800 1.4789 1456488000 1.4801 1456495200 1.4797 1456502400 1.4804 1456509600 1.4806 1456516800 1.4793 1456524000 1.4787 1456531200 1.4791 1456538400 1.4780 1456545600 1.4783 1456552800 1.4735 1456560000 1.4739 1456567200 1.4695 1456574400 1.4746 1456581600 1.4743 1456588800 1.4748 1456596000 1.4737 1456603200 1.4741 1456610400 1.4737 1456617600 1.4704 1456624800 1.4739 1456632000 1.4784 1456639200 1.4737 1456646400 1.4780 1456653600 1.4770 1456660800 1.4783 1456668000 1.4744 1456675200 1.4751 1456682400 1.4779 1456689600 1.4787 1456696800 1.4784 1456704000 1.4751 1456711200 1.4792 1456718400 1.4785 1456725600 1.4762 1456732800 1.4764 1456740000 1.4747 1456747200 1.4758 1456754400 1.4720 1456761600 1.4756 1456768800 1.4751 1456776000 1.4753 1456783200 1.4779 1456797600 1.4737 1456790400 1.4751 1456804800 1.4799 1456812000 1.4783 1456819200 1.4753 1456826400 1.4792 1456833600 1.4796 1456840800 1.4789 1456848000 1.4801 1456855200 1.4806 1456862400 1.4772 1456869600 1.4779 1456876800 1.4787 1456884000 1.4782 1456891200 1.4783 1456898400 1.4768 1456905600 1.4743 1456912800 1.4738 1456920000 1.4737 1456927200 1.4725 1456934400 1.4740 1456941600 1.4737 1456948800 1.4738 1456956000 1.4753 1456963200 1.4855 1456970400 1.4841 1456977600 1.4848 1456984800 1.4880 1456992000 1.4889 1456999200 1.4877 1457006400 1.4885 1457013600 1.4908 1457020800 1.4915 1457028000 1.4897 1457035200 1.4899 1457042400 1.4856 1457049600 1.4887 1457056800 1.4871 1457064000 1.4857 1457071200 1.4840 1457078400 1.4818 1457085600 1.4785 1457092800 1.4789 1457100000 1.4786 1457107200 1.4788 1457114400 1.4815 1457121600 1.4819 1457128800 1.4809 1457136000 1.4785 1457143200 1.4771 1457150400 1.4821 1457157600 1.4800 1457164800 1.4811 1457172000 1.4796 1457179200 1.4801 1457186400 1.4796 1457193600 1.4807 1457200800 1.4805 1457208000 1.4819 1457215200 1.4800 1457222400 1.4805 1457229600 1.4795 1457236800 1.4805 1457244000 1.4798 1457251200 1.4816 1457258400 1.4796 1457265600 1.4786 1457272800 1.4780 1457280000 1.4786 1457287200 1.4778 1457294400 1.4790 1457301600 1.4778 1457308800 1.4805 1457316000 1.4798 1457323200 1.4805 1457330400 1.4795 1457337600 1.4807 1457344800 1.4799 1457352000 1.4813 1457359200 1.4804 1457366400 1.4745 1457373600 1.4730 1457380800 1.4730 1457388000 1.4688 1457395200 1.4732 1457402400 1.4724 1457409600 1.4796 1457416800 1.4793 1457424000 1.4763 1457431200 1.4790 1457438400 1.4791 1457445600 1.4792 1457452800 1.4756 1457460000 1.4748 1457467200 1.4758 1457474400 1.4748 1457481600 1.4711 1457488800 1.4705 1457496000 1.4744 1457503200 1.4738 1457510400 1.4744 1457517600 1.4699 1457524800 1.4706 1457532000 1.4700 1457539200 1.4716 1457546400 1.4711 1457553600 1.4751 1457560800 1.4736 1457568000 1.4744 1457575200 1.4742 1457582400 1.4740 1457589600 1.4725 1457596800 1.4776 1457604000 1.4795 1457611200 1.4779 1457618400 1.4772 1457625600 1.4769 1457632800 1.4766 1457640000 1.4776 1457647200 1.4765 1457654400 1.4771 1457661600 1.4763 1457668800 1.4773 1457676000 1.4775 1457683200 1.4783 1457690400 1.4767 1457697600 1.4773 1457704800 1.4756 1457712000 1.4764 1457719200 1.4747 1457726400 1.4746 1457733600 1.4732 1457740800 1.4740 1457748000 1.4734 1457755200 1.4742 1457762400 1.4685 1457769600 1.4695 1457776800 1.4685 1457784000 1.4688 1457791200 1.4680 1457798400 1.4688 1457805600 1.4685 1457812800 1.4687 1457820000 1.4686 1457827200 1.4624 1457834400 1.4657 1457841600 1.4709 1457848800 1.4700 1457856000 1.4699 1457863200 1.4646 1457870400 1.4658 1457877600 1.4690 1457884800 1.4696 1457892000 1.4682 1457899200 1.4690 1457906400 1.4683 1457913600 1.4697 1457920800 1.4682 1457928000 1.4688 1457935200 1.4682 1457942400 1.4688 1457949600 1.4681 1457956800 1.4724 1457964000 1.4710 1457971200 1.4713 1457978400 1.4706 1457985600 1.4713 1457992800 1.4700 1458000000 1.4717 1458007200 1.4701 1458014400 1.4704 1458021600 1.4711 1458028800 1.4714 1458036000 1.4708 1458043200 1.4714 1458050400 1.4702 1458057600 1.4708 1458064800 1.4703 1458072000 1.4673 1458079200 1.4672 1458086400 1.4678 1458093600 1.4706 1458100800 1.4714 1458108000 1.4700 1458115200 1.4672 1458122400 1.4685 1458129600 1.4698 1458136800 1.4693 1458144000 1.4696 1458151200 1.4684 1458158400 1.4619 1458165600 1.4609 1458172800 1.4653 1458180000 1.4647 1458187200 1.4622 1458194400 1.4607 1458201600 1.4589 1458208800 1.4610 1458216000 1.4653 1458223200 1.4639 1458230400 1.4613 1458237600 1.4640 1458244800 1.4642 1458252000 1.4635 1458259200 1.4649 1458266400 1.4645 1458273600 1.4650 1458280800 1.4602 1458288000 1.4657 1458295200 1.4658 1458302400 1.4657 1458309600 1.4649 1458316800 1.4624 1458324000 1.4613 1458331200 1.4615 1458338400 1.4606 1458345600 1.4615 1458352800 1.4617 1458360000 1.4634 1458367200 1.4614 1458374400 1.4619 1458381600 1.4576 1458388800 1.4622 1458396000 1.4627 1458403200 1.4627 1458410400 1.4587 1458417600 1.4640 1458424800 1.4633 1458432000 1.4634 1458439200 1.4631 1458446400 1.4634 1458453600 1.4625 1458460800 1.4632 1458468000 1.4581 1458475200 1.4633 1458482400 1.4626 1458489600 1.4634 1458496800 1.4589 1458504000 1.4596 1458511200 1.4583 1458518400 1.4589 1458525600 1.4577 1458532800 1.4590 1458540000 1.4545 1458547200 1.4485 1458554400 1.4537 1458561600 1.4470 1458568800 1.4493 1458576000 1.4509 1458583200 1.4537 1458590400 1.4537 1458597600 1.4528 1458604800 1.4530 1458612000 1.4524 1458619200 1.4533 1458626400 1.4534 1458633600 1.4541 1458640800 1.4521 1458648000 1.4451 1458655200 1.4527 1458662400 1.4543 1458669600 1.4533 1458676800 1.4543 1458684000 1.4532 1458691200 1.4541 1458698400 1.4489 1458705600 1.4541 1458712800 1.4534 1458720000 1.4406 1458727200 1.4387 1458734400 1.4394 1458741600 1.4376 1458748800 1.4380 1458756000 1.4364 1458763200 1.4333 1458770400 1.4326 1458777600 1.4331 1458784800 1.4321 1458792000 1.4334 1458799200 1.4245 1458806400 1.4296 1458813600 1.4306 1458820800 1.4289 1458828000 1.4247 1458835200 1.4325 1458842400 1.4312 1458849600 1.4320 1458856800 1.4325 1458864000 1.4337 1458871200 1.4290 1458878400 1.4334 1458885600 1.4311 1458892800 1.4320 1458900000 1.4318 1458907200 1.4246 1458914400 1.4317 1458921600 1.4323 1458928800 1.4315 1458936000 1.4319 1458943200 1.4312 1458950400 1.4317 1458957600 1.4271 1458964800 1.4283 1458972000 1.4311 1458979200 1.4320 1458986400 1.4313 1458993600 1.4320 1459000800 1.4349 1459008000 1.4355 1459015200 1.4351 1459022400 1.4357 1459029600 1.4351 1459036800 1.4359 1459044000 1.4316 1459051200 1.4362 1459058400 1.4350 1459065600 1.4354 1459072800 1.4354 1459080000 1.4363 1459087200 1.4355 1459094400 1.4363 1459101600 1.4351 1459108800 1.4359 1459116000 1.4352 1459123200 1.4355 1459130400 1.4355 1459137600 1.4361 1459144800 1.4321 1459152000 1.4324 1459159200 1.4317 1459166400 1.4356 1459173600 1.4312 1459180800 1.4324 1459188000 1.4347 1459195200 1.4360 1459202400 1.4350 1459209600 1.4316 1459216800 1.4300 1459224000 1.4347 1459231200 1.4266 1459238400 1.4310 1459245600 1.4291 1459252800 1.4339 1459260000 1.4296 1459267200 1.4327 1459274400 1.4325 1459281600 1.4329 1459288800 1.4313 1459296000 1.4348 1459303200 1.4334 1459310400 1.4320 1459317600 1.4313 1459324800 1.4322 1459332000 1.4238 1459339200 1.4324 1459346400 1.4314 1459353600 1.4317 1459360800 1.4301 1459368000 1.4317 1459375200 1.4308 1459382400 1.4318 1459389600 1.4314 1459396800 1.4311 1459404000 1.4301 1459411200 1.4347 1459418400 1.4338 1459425600 1.4341 1459432800 1.4345 1459440000 1.4347 1459447200 1.4352 1459454400 1.4349 1459461600 1.4341 1459476000 1.4302 1459468800 1.4347 1459483200 1.4319 1459490400 1.4350 1459497600 1.4345 1459504800 1.4303 1459512000 1.4272 1459519200 1.4265 1459526400 1.4294 1459533600 1.4286 1459540800 1.4284 1459548000 1.4275 1459555200 1.4285 1459562400 1.4271 1459569600 1.4242 1459576800 1.4273 1459584000 1.4248 1459591200 1.4274 1459598400 1.4250 1459605600 1.4238 1459612800 1.4283 1459620000 1.4287 1459627200 1.4300 1459634400 1.4287 1459641600 1.4258 1459648800 1.4286 1459656000 1.4219 1459663200 1.4210 1459670400 1.4219 1459677600 1.4214 1459684800 1.4221 1459692000 1.4214 1459699200 1.4252 1459706400 1.4245 1459713600 1.4219 1459720800 1.4247 1459728000 1.4260 1459735200 1.4258 1459742400 1.4276 1459749600 1.4229 1459756800 1.4266 1459764000 1.4221 1459771200 1.4304 1459778400 1.4259 1459785600 1.4301 1459792800 1.4290 1459800000 1.4301 1459807200 1.4296 1459814400 1.4294 1459821600 1.4284 1459828800 1.4331 1459836000 1.4279 1459843200 1.4319 1459850400 1.4311 1459857600 1.4282 1459864800 1.4278 1459872000 1.4318 1459879200 1.4313 1459886400 1.4315 1459893600 1.4333 1459900800 1.4345 1459908000 1.4297 1459915200 1.4343 1459922400 1.4331 1459929600 1.4346 1459936800 1.4276 1459944000 1.4315 1459951200 1.4302 1459958400 1.4353 1459965600 1.4352 1459972800 1.4363 1459980000 1.4358 1459987200 1.4364 1459994400 1.4350 1460001600 1.4364 1460008800 1.4326 1460016000 1.4343 1460023200 1.4359 1460030400 1.4316 1460037600 1.4344 1460044800 1.4340 1460052000 1.4377 1460059200 1.4370 1460066400 1.4368 1460073600 1.4375 1460080800 1.4363 1460088000 1.4339 1460095200 1.4368 1460102400 1.4338 1460109600 1.4329 1460116800 1.4360 1460124000 1.4502 1460131200 1.4508 1460138400 1.4501 1460145600 1.4508 1460152800 1.4500 1460160000 1.4495 1460167200 1.4483 1460174400 1.4484 1460181600 1.4444 1460188800 1.4488 1460196000 1.4484 1460203200 1.4480 1460210400 1.4471 1460217600 1.4488 1460224800 1.4476 1460232000 1.4483 1460239200 1.4464 1460246400 1.4483 1460253600 1.4478 1460260800 1.4484 1460268000 1.4476 1460275200 1.4481 1460282400 1.4436 1460289600 1.4445 1460296800 1.4434 1460304000 1.4475 1460311200 1.4429 1460318400 1.4438 1460325600 1.4470 1460332800 1.4441 1460340000 1.4476 1460347200 1.4474 1460354400 1.4434 1460361600 1.4440 1460368800 1.4433 1460376000 1.4433 1460383200 1.4386 1460390400 1.4724 1460397600 1.4750 1460404800 1.4725 1460412000 1.4827 1460419200 1.4834 1460426400 1.4828 1460433600 1.4831 1460440800 1.4816 1460448000 1.4818 1460455200 1.4815 1460462400 1.4783 1460469600 1.4779 1460476800 1.4891 1460484000 1.4919 1460491200 1.4925 1460498400 1.4920 1460505600 1.4927 1460512800 1.4923 1460520000 1.4923 1460527200 1.4930 1460534400 1.4907 1460541600 1.4895 1460548800 1.4888 1460556000 1.4880 1460563200 1.4999 1460570400 1.4991 1460577600 1.5038 1460584800 1.5040 1460592000 1.5038 1460599200 1.4997 1460606400 1.5035 1460613600 1.4928 1460620800 1.4928 1460628000 1.5069 1460635200 1.5073 1460642400 1.5066 1460649600 1.5078 1460656800 1.5033 1460664000 1.5037 1460671200 1.4716 1460678400 1.4714 1460685600 1.5023 1460692800 1.4997 1460700000 1.5029 1460707200 1.5031 1460714400 1.5021 1460721600 1.4987 1460728800 1.5052 1460736000 1.5056 1460743200 1.5089 1460750400 1.5092 1460757600 1.5082 1460764800 1.5093 1460772000 1.5085 1460779200 1.5096 1460786400 1.5085 1460793600 1.5097 1460800800 1.5126 1460808000 1.5134 1460815200 1.5126 1460822400 1.5141 1460829600 1.5130 1460836800 1.5136 1460844000 1.5090 1460851200 1.5062 1460858400 1.5054 1460865600 1.5131 1460872800 1.5077 1460880000 1.5125 1460887200 1.5055 1460894400 1.5099 1460901600 1.5094 1460908800 1.5097 1460916000 1.5090 1460923200 1.5101 1460930400 1.5089 1460937600 1.5101 1460944800 1.5090 1460952000 1.5097 1460959200 1.5088 1460966400 1.5119 1460973600 1.5109 1460980800 1.5121 1460988000 1.5080 1460995200 1.5122 1461002400 1.5113 1461009600 1.5125 1461016800 1.5125 1461024000 1.5131 1461031200 1.5119 1461038400 1.5090 1461045600 1.5076 1461052800 1.5087 1461060000 1.5071 1461067200 1.5078 1461074400 1.5071 1461081600 1.5398 1461088800 1.5388 1461096000 1.5396 1461103200 1.5391 1461110400 1.5397 1461117600 1.5391 1461124800 1.5363 1461132000 1.5352 1461139200 1.5358 1461146400 1.5349 1461153600 1.5358 1461160800 1.5346 1461168000 1.5345 1461175200 1.5345 1461182400 1.5385 1461189600 1.5409 1461196800 1.5417 1461204000 1.5407 1461211200 1.5414 1461218400 1.5415 1461225600 1.5411 1461232800 1.5363 1461240000 1.5409 1461247200 1.5545 1461254400 1.5839 1461261600 1.5903 1461268800 1.5906 1461276000 1.5947 1461283200 1.5971 1461290400 1.5954 1461297600 1.5961 1461304800 1.5964 1461312000 1.5970 1461319200 1.5961 1461326400 1.5960 1461333600 1.5961 1461340800 1.5971 1461348000 1.5956 1461355200 1.5960 1461362400 1.5946 1461369600 1.5947 1461376800 1.5933 1461384000 1.5948 1461391200 1.5904 1461398400 1.5911 1461405600 1.5859 1461412800 1.5907 1461420000 1.5900 1461427200 1.5908 1461434400 1.5937 1461441600 1.5946 1461448800 1.5912 1461456000 1.5923 1461463200 1.5885 1461470400 1.5936 1461477600 1.5928 1461484800 1.5932 1461492000 1.5916 1461499200 1.5923 1461506400 1.5915 1461513600 1.5918 1461520800 1.5905 1461528000 1.5914 1461535200 1.5908 1461542400 1.5921 1461549600 1.5874 1461556800 1.5950 1461564000 1.5943 1461571200 1.5951 1461578400 1.5880 1461585600 1.5873 1461592800 1.5903 1461600000 1.5881 1461607200 1.5903 1461614400 1.5949 1461621600 1.5943 1461628800 1.5948 1461636000 1.5938 1461643200 1.5946 1461650400 1.5945 1461657600 1.5963 1461664800 1.5963 1461672000 1.5921 1461679200 1.5914 1461686400 1.5916 1461693600 1.5911 1461700800 1.5942 1461708000 1.5921 1461715200 1.5937 1461722400 1.5937 1461729600 1.5948 1461736800 1.5902 1461744000 1.5952 1461751200 1.5937 1461758400 1.5916 1461765600 1.5928 1461772800 1.5933 1461780000 1.5934 1461787200 1.5867 1461794400 1.5850 1461801600 1.5861 1461808800 1.5846 1461816000 1.5288 1461823200 1.5265 1461830400 1.5897 1461837600 1.5892 1461844800 1.5884 1461852000 1.5884 1461859200 1.5883 1461866400 1.5839 1461873600 1.5849 1461880800 1.5844 1461888000 1.5886 1461895200 1.5876 1461902400 1.5905 1461909600 1.5880 1461916800 1.5817 1461924000 1.5837 1461931200 1.5845 1461938400 1.5834 1461945600 1.5841 1461952800 1.5833 1461960000 1.5847 1461967200 1.5848 1461974400 1.5857 1461981600 1.5851 1461988800 1.5833 1461996000 1.5862 1462003200 1.5866 1462010400 1.5856 1462017600 1.5864 1462024800 1.5847 1462032000 1.5918 1462039200 1.5916 1462046400 1.5917 1462053600 1.5910 1462068000 1.5904 1462060800 1.5919 1462075200 1.5880 1462082400 1.5905 1462089600 1.5913 1462096800 1.5906 1462104000 1.5908 1462111200 1.5900 1462118400 1.5872 1462125600 1.5898 1462132800 1.5943 1462140000 1.5932 1462147200 1.5908 1462154400 1.5895 1462161600 1.5895 1462168800 1.5895 1462176000 1.5900 1462183200 1.5898 1462190400 1.5901 1462197600 1.5892 1462204800 1.5899 1462212000 1.5928 1462219200 1.5889 1462226400 1.5913 1462233600 1.5885 1462240800 1.5883 1462248000 1.5889 1462255200 1.5884 1462262400 1.5881 1462269600 1.5872 1462276800 1.5878 1462284000 1.5883 1462291200 1.5887 1462298400 1.5881 1462305600 1.5892 1462312800 1.5885 1462320000 1.5898 1462327200 1.5883 1462334400 1.5937 1462341600 1.5901 1462348800 1.5894 1462356000 1.5912 1462363200 1.5867 1462370400 1.5869 1462377600 1.5902 1462384800 1.5848 1462392000 1.5894 1462399200 1.5883 1462406400 1.5889 1462413600 1.5891 1462420800 1.5894 1462428000 1.5898 1462435200 1.5887 1462442400 1.5866 1462449600 1.5836 1462456800 1.5832 1462464000 1.5871 1462471200 1.5867 1462478400 1.5868 1462485600 1.5863 1462492800 1.5868 1462500000 1.5862 1462507200 1.5836 1462514400 1.5825 1462521600 1.5832 1462528800 1.5824 1462536000 1.5833 1462543200 1.5814 1462550400 1.5859 1462557600 1.5858 1462564800 1.5844 1462572000 1.5828 1462579200 1.5837 1462586400 1.5858 1462593600 1.5867 1462600800 1.5994 1462608000 1.6004 1462615200 1.5923 1462622400 1.6000 1462629600 1.5915 1462636800 1.5958 1462644000 1.5949 1462651200 1.5958 1462658400 1.5966 1462665600 1.5944 1462672800 1.5919 1462680000 1.5965 1462687200 1.5959 1462694400 1.5970 1462701600 1.5997 1462708800 1.5973 1462716000 1.5992 1462723200 1.5997 1462730400 1.5987 1462737600 1.5989 1462744800 1.5982 1462752000 1.5989 1462759200 1.5984 1462766400 1.5965 1462773600 1.5980 1462780800 1.5989 1462788000 1.5984 1462795200 1.6135 1462802400 1.6123 1462809600 1.6098 1462816800 1.6087 1462824000 1.6097 1462831200 1.6050 1462838400 1.6085 1462845600 1.6078 1462852800 1.6089 1462860000 1.6088 1462867200 1.6089 1462874400 1.6087 1462881600 1.6089 1462888800 1.6037 1462896000 1.6084 1462903200 1.6070 1462910400 1.6080 1462917600 1.6040 1462924800 1.6089 1462932000 1.5998 1462939200 1.6041 1462946400 1.4940 1462953600 1.6049 1462960800 1.6035 1462968000 1.6004 1462975200 1.6134 1462982400 1.6184 1462989600 1.6166 1462996800 1.6228 1463004000 1.6197 1463011200 1.6174 1463018400 1.6169 1463025600 1.6173 1463032800 1.6206 1463040000 1.5080 1463047200 1.6212 1463054400 1.6214 1463061600 1.6173 1463068800 1.6220 1463076000 1.6135 1463083200 1.6221 1463090400 1.6168 1463097600 1.6209 1463104800 1.6203 1463112000 1.6209 1463119200 1.6344 1463126400 1.6359 1463133600 1.6306 1463140800 1.6344 1463148000 1.6285 1463155200 1.6297 1463162400 1.6297 1463169600 1.6297 1463176800 1.6425 1463184000 1.6582 1463191200 1.6704 1463198400 1.6762 1463205600 1.6707 1463212800 1.6754 1463220000 1.6711 1463227200 1.6769 1463234400 1.6761 1463241600 1.6765 1463248800 1.6745 1463256000 1.6753 1463263200 1.6713 1463270400 1.6760 1463277600 1.6714 1463284800 1.6767 1463292000 1.6761 1463299200 1.6764 1463306400 1.6757 1463313600 1.6765 1463320800 1.6761 1463328000 1.6766 1463335200 1.6744 1463342400 1.6720 1463349600 1.6710 1463356800 1.6719 1463364000 1.6715 1463371200 1.6720 1463378400 1.6718 1463385600 1.6754 1463392800 1.6711 1463400000 1.6719 1463407200 1.7166 1463414400 1.7866 1463421600 1.7858 1463428800 1.7869 1463436000 1.7999 1463443200 1.7973 1463450400 1.7954 1463457600 1.7958 1463464800 1.7951 1463472000 1.8095 1463479200 1.8087 1463486400 1.8102 1463493600 1.8098 1463500800 1.8097 1463508000 1.8092 1463515200 1.8094 1463522400 1.8090 1463529600 1.8093 1463536800 1.8085 1463544000 1.8099 1463551200 1.8111 1463558400 1.8116 1463565600 1.8089 1463572800 1.8096 1463580000 1.8087 1463587200 1.8115 1463594400 1.8091 1463601600 1.8106 1463608800 1.8096 1463616000 1.8104 1463623200 1.8089 1463630400 1.8102 1463637600 1.8112 1463644800 1.8108 1463652000 1.8095 1463659200 1.8107 1463666400 1.8085 1463673600 1.8092 1463680800 1.8097 1463688000 1.8129 1463695200 1.8073 1463702400 1.8070 1463709600 1.8052 1463716800 1.8065 1463724000 1.8051 1463731200 1.8055 1463738400 1.8042 1463745600 1.8035 1463752800 1.8037 1463760000 1.8069 1463767200 1.8059 1463774400 1.8066 1463781600 1.8057 1463788800 1.8057 1463796000 1.8050 1463803200 1.8032 1463810400 1.8029 1463817600 1.8037 1463824800 1.8068 1463832000 1.8082 1463839200 1.8080 1463846400 1.8081 1463853600 1.8049 1463860800 1.8051 1463868000 1.8056 1463875200 1.8054 1463882400 1.8050 1463889600 1.8060 1463896800 1.8051 1463904000 1.8062 1463911200 1.8079 1463918400 1.8094 1463925600 1.8081 1463932800 1.8047 1463940000 1.8076 1463947200 1.8085 1463954400 1.8073 1463961600 1.8081 1463968800 1.8076 1463976000 1.8069 1463983200 1.8201 1463990400 1.8216 1463997600 1.8170 1464004800 1.8181 1464012000 1.8166 1464019200 1.8182 1464026400 1.8163 1464033600 1.8164 1464040800 1.8155 1464048000 1.8201 1464055200 1.8185 1464062400 1.8231 1464069600 1.8245 1464076800 1.8239 1464084000 1.8228 1464091200 1.8629 1464098400 1.8591 1464105600 1.8618 1464112800 1.8606 1464120000 1.8605 1464127200 1.8521 1464134400 1.8522 1464141600 1.8515 1464148800 1.8522 1464156000 1.8558 1464163200 1.8530 1464170400 1.8541 1464177600 1.8588 1464184800 1.8542 1464192000 1.8598 1464199200 1.8574 1464206400 1.8586 1464213600 1.8574 1464220800 1.8584 1464228000 1.8570 1464235200 1.8579 1464242400 1.8517 1464249600 1.8531 1464256800 1.8517 1464264000 1.8496 1464271200 1.8513 1464278400 1.8513 1464285600 1.8507 1464292800 1.8545 1464300000 1.8539 1464307200 1.8546 1464314400 1.8539 1464321600 1.8554 1464328800 1.8556 1464336000 1.8560 1464343200 1.8532 1464350400 1.8525 1464357600 1.8522 1464364800 1.8576 1464372000 1.8601 1464379200 1.8603 1464386400 1.8517 1464393600 1.8121 1464400800 1.8524 1464408000 1.8535 1464415200 1.8559 1464422400 1.8536 1464429600 1.8513 1464436800 1.8557 1464444000 1.8509 1464451200 1.8558 1464458400 1.8547 1464465600 1.8557 1464472800 1.8546 1464480000 1.8558 1464487200 1.8546 1464494400 1.8557 1464501600 1.8135 1464508800 1.8496 1464516000 1.8485 1464523200 1.8528 1464530400 1.8484 1464537600 1.8496 1464544800 1.8519 1464552000 1.8527 1464559200 1.8481 1464566400 1.8555 1464573600 1.8507 1464580800 1.8522 1464588000 1.8550 1464595200 1.8556 1464602400 1.8567 1464609600 1.8633 1464616800 1.8587 1464624000 1.8612 1464631200 1.8604 1464638400 1.8573 1464645600 1.8553 1464652800 1.8182 1464660000 1.8595 1464667200 1.8606 1464674400 1.8582 1464681600 1.8561 1464688800 1.8552 1464696000 1.8594 1464703200 1.8583 1464710400 1.8577 1464717600 1.8587 1464724800 1.8589 1464732000 1.8573 1464746400 1.8565 1464739200 1.8575 1464753600 1.8546 1464760800 1.8568 1464768000 1.8574 1464775200 1.8535 1464782400 1.8551 1464789600 1.8537 1464796800 1.8541 1464804000 1.8591 1464811200 1.8519 1464818400 1.8508 1464825600 1.8514 1464832800 1.8505 1464840000 1.8518 1464847200 1.8524 1464854400 1.8519 1464861600 1.8458 1464868800 1.8408 1464876000 1.8390 1464883200 1.8395 1464890400 1.8390 1464897600 1.8431 1464904800 1.8422 1464912000 1.8436 1464919200 1.8429 1464926400 1.8402 1464933600 1.8425 1464940800 1.8433 1464948000 1.8424 1464955200 1.8468 1464962400 1.8453 1464969600 1.8448 1464976800 1.8441 1464984000 1.8446 1464991200 1.8440 1464998400 1.8448 1465005600 1.8438 1465012800 1.8417 1465020000 1.8449 1465027200 1.8489 1465034400 1.8485 1465041600 1.8493 1465048800 1.8477 1465056000 1.8457 1465063200 1.8478 1465070400 1.8486 1465077600 1.8506 1465084800 1.8520 1465092000 1.8474 1465099200 1.8484 1465106400 1.8336 1465113600 1.8483 1465120800 1.8472 1465128000 1.8489 1465135200 1.8470 1465142400 1.8056 1465149600 1.8463 1465156800 1.8460 1465164000 1.8469 1465171200 1.8442 1465178400 1.8053 1465185600 1.8439 1465192800 1.8428 1465200000 1.8491 1465207200 1.8600 1465214400 1.8618 1465221600 1.8638 1465228800 1.8607 1465236000 1.8604 1465243200 1.8582 1465250400 1.8721 1465257600 1.8873 1465264800 1.8855 1465272000 1.8859 1465279200 1.8979 1465286400 1.9031 1465293600 1.9020 1465300800 1.9030 1465308000 1.9026 1465315200 1.9041 1465322400 1.9032 1465329600 1.9044 1465336800 1.9030 1465344000 1.9007 1465351200 1.9193 1465358400 1.9343 1465365600 1.9467 1465372800 1.9476 1465380000 1.9024 1465387200 1.9439 1465394400 1.9417 1465401600 1.9431 1465408800 1.9411 1465416000 1.9411 1465423200 1.9850 1465430400 2.0022 1465437600 2.0019 1465444800 2.0028 1465452000 1.9980 1465459200 1.9981 1465466400 1.9978 1465473600 1.9959 1465480800 1.9938 1465488000 1.9978 1465495200 1.9917 1465502400 1.9927 1465509600 1.9948 1465516800 1.9990 1465524000 1.9955 1465531200 1.9931 1465538400 1.9918 1465545600 1.9908 1465552800 1.9858 1465560000 1.9869 1465567200 1.9901 1465574400 1.9887 1465581600 1.9908 1465588800 1.9874 1465596000 1.9453 1465603200 1.9868 1465610400 1.9911 1465617600 1.9889 1465624800 1.9911 1465632000 1.9932 1465639200 1.9911 1465646400 1.9916 1465653600 1.9888 1465660800 1.9899 1465682340 1.9888 1465682400 1.9888 1465689600 1.9898 1465696800 1.9887 1465704000 1.9896 1465711200 1.9893 1465718400 1.9913 1465725600 1.9867 1465732800 1.9889 1465740000 1.9881 1465747200 1.9885 1465754400 1.9868 1465761600 1.9877 1465768800 1.9877 1465776000 1.9891 1465783200 1.9880 1465790400 1.9893 1465797600 1.9882 1465804800 1.9893 1465812000 1.9885 1465819200 1.9890 1465826400 1.9887 1465833600 1.9891 1465840800 1.9874 1465848000 1.9875 1465855200 1.9855 1465862400 1.9879 1465869600 1.9864 1465876800 1.9881 1465884000 1.9880 1465891200 1.9886 1465898400 1.9853 1465905600 1.9856 1465912800 1.9844 1465920000 1.9875 1465927200 1.9855 1465934400 1.9853 1465941600 1.9837 1465948800 1.9860 1465956000 1.9844 1465963200 1.9857 1465970400 1.9805 1465977600 1.9807 1465984800 1.9800 1465992000 1.9781 1465999200 1.9773 1466006400 1.9344 1466013600 1.9758 1466020800 1.9759 1466028000 2.0157 1466035200 2.0400 1466042400 2.0441 1466049600 2.0468 1466056800 1.9888 1466064000 2.0453 1466071200 2.0397 1466078400 2.0393 1466085600 2.0418 1466092800 2.0429 1466100000 2.0404 1466107200 2.0432 1466114400 2.0423 1466121600 2.0438 1466128800 2.0419 1466136000 2.0424 1466143200 2.0419 1466150400 2.0423 1466157600 2.0451 1466164800 2.0466 1466172000 2.0412 1466179200 2.0451 1466186400 2.0492 1466193600 2.0497 1466200800 2.0439 1466208000 2.0414 1466215200 2.0405 1466222400 2.0456 1466229600 2.0469 1466236800 2.0464 1466244000 2.0472 1466251200 2.0484 1466258400 2.0469 1466265600 2.0482 1466272800 2.0432 1466280000 2.0498 1466287200 2.0498 1466294400 2.0501 1466301600 2.0444 1466308800 2.0475 1466316000 2.0472 1466323200 2.0453 1466330400 2.0449 1466337600 2.0454 1466344800 2.0438 1466352000 2.0420 1466359200 2.0482 1466366400 2.0498 1466373600 2.0521 1466380800 2.0446 1466388000 2.0426 1466395200 2.0461 1466402400 2.0386 1466409600 2.0399 1466416800 2.0387 1466424000 2.0436 1466431200 2.0425 1466438400 2.0325 1466445600 2.0545 1466452800 2.0466 1466460000 2.0446 1466467200 2.0464 1466474400 2.0441 1466481600 2.0456 1466488800 2.0411 1466496000 2.0444 1466503200 2.0416 1466510400 2.0400 1466517600 2.0424 1466524800 2.0433 1466532000 2.0405 1466539200 2.0415 1466546400 2.0412 1466553600 2.0411 1466560800 2.0396 1466568000 2.0407 1466575200 2.0372 1466582400 2.0447 1466589600 2.0437 1466596800 2.0453 1466604000 2.0421 1466611200 2.0402 1466618400 2.0424 1466625600 2.0434 1466632800 2.0415 1466640000 2.0430 1466647200 2.0410 1466654400 2.0416 1466661600 2.0426 1466668800 2.0426 1466676000 2.0410 1466683200 2.0424 1466690400 2.0427 1466697600 2.0422 1466704800 2.0540 1466712000 2.0556 1466719200 2.0536 1466726400 2.0510 1466733600 2.0687 1466740800 2.0687 1466748000 2.0637 1466755200 2.0685 1466762400 2.0667 1466769600 2.0654 1466776800 2.0684 1466784000 2.0686 1466791200 2.0658 1466798400 2.0678 1466805600 2.0659 1466812800 2.0678 1466820000 2.0629 1466827200 2.0641 1466834400 2.0596 1466841600 2.0612 1466848800 2.0650 1466856000 2.0684 1466863200 2.0647 1466870400 2.0666 1466877600 2.0713 1466884800 2.0722 1466892000 2.0667 1466899200 2.0678 1466906400 1.9603 1466913600 2.0684 1466920800 2.0679 1466928000 2.0690 1466935200 2.0677 1466942400 2.0669 1466949600 2.0663 1466956800 2.0669 1466964000 2.0651 1466971200 2.0669 1466978400 2.0656 1466985600 2.0694 1466992800 2.0620 1467000000 2.0679 1467007200 2.0644 1467014400 2.0659 1467021600 2.0639 1467028800 2.0640 1467036000 2.0636 1467043200 2.0672 1467050400 2.0665 1467057600 2.0672 1467064800 2.0641 1467072000 2.0680 1467079200 2.0670 1467086400 2.0685 1467093600 2.0668 1467100800 2.0649 1467108000 2.0639 1467115200 2.0648 1467122400 2.0638 1467129600 2.0651 1467136800 2.0618 1467144000 2.0620 1467151200 2.0598 1467158400 2.0560 1467165600 2.0544 1467172800 2.0562 1467180000 2.0604 1467187200 2.0581 1467194400 2.0571 1467201600 2.0025 1467208800 2.0023 1467216000 2.0559 1467223200 2.0555 1467230400 2.0552 1467237600 2.0506 1467244800 2.0555 1467252000 2.0538 1467259200 2.0550 1467266400 2.0552 1467273600 2.0559 1467280800 2.0536 1467288000 2.0529 1467295200 2.0510 1467302400 2.0529 1467309600 2.0519 1467316800 2.0520 1467324000 2.0580 1467338400 2.0557 1467331200 2.0549 1467345600 2.0580 1467352800 2.0567 1467360000 2.0579 1467367200 2.0561 1467374400 2.0577 1467381600 2.0568 1467388800 2.0578 1467396000 2.0574 1467403200 2.0545 1467410400 2.0528 1467417600 2.0538 1467424800 2.0535 1467432000 2.0541 1467439200 2.0534 1467446400 2.0539 1467453600 2.0526 1467460800 2.0529 1467468000 2.0566 1467475200 2.0570 1467482400 2.0556 1467489600 2.0568 1467496800 2.0581 1467504000 2.0573 1467511200 2.0555 1467518400 2.0583 1467525600 2.0580 1467532800 2.0597 1467540000 2.0573 1467547200 2.0595 1467554400 2.0575 1467561600 2.0582 1467568800 2.0577 1467576000 2.0583 1467583200 2.0575 1467590400 2.0587 1467597600 2.0583 1467604800 2.0582 1467612000 2.0570 1467619200 2.0578 1467626400 2.0575 1467633600 2.0580 1467640800 2.0571 1467648000 2.0580 1467655200 2.0572 1467662400 2.0563 1467669600 2.0556 1467676800 2.0521 1467684000 2.0511 1467691200 2.0556 1467698400 2.0550 1467705600 2.0569 1467712800 2.0554 1467720000 2.0565 1467727200 2.0561 1467734400 2.0625 1467741600 2.0657 1467748800 2.0605 1467756000 2.0566 1467763200 2.0584 1467770400 2.0570 1467777600 2.0562 1467784800 2.0553 1467792000 2.0815 1467799200 2.0788 1467806400 2.0780 1467813600 2.0802 1467820800 2.0802 1467828000 2.0801 1467835200 2.0804 1467842400 2.0759 1467849600 2.0805 1467856800 2.0790 1467864000 2.0777 1467871200 2.0793 1467878400 2.0828 1467885600 2.0814 1467892800 2.0855 1467900000 2.0830 1467907200 2.0806 1467914400 2.0784 1467921600 2.0795 1467928800 2.0800 1467936000 2.0826 1467943200 2.0812 1467950400 2.0814 1467957600 2.0828 1467964800 2.0825 1467972000 2.0818 1467979200 2.0835 1467986400 2.0833 1467993600 2.0848 1468000800 2.0858 1468008000 2.0834 1468015200 2.0823 1468022400 2.0821 1468029600 2.0816 1468036800 2.0801 1468044000 2.0796 1468051200 2.0814 1468058400 2.0807 1468065600 2.0811 1468072800 2.0808 1468080000 2.0816 1468087200 2.0809 1468094400 2.0730 1468101600 2.0719 1468108800 2.0737 1468116000 2.0726 1468123200 2.0740 1468130400 2.0735 1468137600 2.0709 1468144800 2.0726 1468152000 2.0699 1468159200 2.0689 1468166400 2.0735 1468173600 2.0672 1468180800 2.0720 1468188000 2.0704 1468195200 2.0720 1468202400 2.0704 1468209600 2.0712 1468216800 2.0714 1468224000 2.0720 1468231200 2.0714 1468238400 2.0716 1468245600 2.0710 1468252800 2.0715 1468260000 2.0663 1468267200 2.0685 1468274400 2.0670 1468281600 2.0688 1468288800 2.0661 1468296000 2.0709 1468303200 2.0700 1468310400 2.0709 1468317600 2.0692 1468324800 2.0720 1468332000 2.0702 1468339200 2.0712 1468346400 2.0708 1468353600 2.0719 1468360800 2.0714 1468368000 2.0710 1468375200 2.0669 1468382400 2.0687 1468389600 2.0680 1468396800 2.0674 1468404000 2.0656 1468411200 2.0673 1468418400 2.0664 1468425600 2.0676 1468432800 2.0671 1468440000 2.0671 1468447200 2.0659 1468454400 2.0709 1468461600 2.0650 1468468800 2.0662 1468476000 2.0632 1468483200 2.0656 1468490400 2.0664 1468497600 2.0666 1468504800 2.0647 1468512000 2.0655 1468519200 2.0605 1468526400 2.0637 1468533600 2.0609 1468540800 2.0614 1468548000 2.0584 1468555200 2.0606 1468562400 2.0599 1468569600 2.0600 1468576800 2.0580 1468584000 2.0600 1468591200 2.0579 1468598400 2.0638 1468605600 2.0626 1468612800 2.0643 1468620000 2.0631 1468627200 2.0648 1468634400 2.0634 1468641600 2.0643 1468648800 2.0637 1468656000 2.0643 1468663200 2.0631 1468670400 2.0596 1468677600 2.0586 1468684800 2.0589 1468692000 2.0581 1468699200 2.0594 1468706400 2.0553 1468713600 2.0567 1468720800 2.0583 1468728000 2.0596 1468735200 2.0602 1468742400 2.0601 1468749600 2.0626 1468756800 2.0636 1468764000 2.0622 1468771200 2.0634 1468778400 2.0626 1468785600 2.0641 1468792800 2.0634 1468800000 2.0646 1468807200 2.0635 1468814400 2.0637 1468821600 2.0623 1468828800 2.0638 1468836000 2.0630 1468843200 2.0634 1468850400 2.0616 1468857600 2.0624 1468864800 2.0608 1468872000 2.0604 1468879200 2.0600 1468886400 2.0617 1468893600 2.0572 1468900800 2.0608 1468908000 2.0604 1468915200 2.0607 1468922400 2.0602 1468929600 2.0620 1468936800 2.0595 1468944000 2.0582 1468951200 2.0536 1468958400 2.0565 1468965600 2.0593 1468972800 2.0603 1468980000 2.0600 1468987200 2.0615 1468994400 2.0628 1469001600 2.0631 1469008800 2.0626 1469016000 2.0623 1469023200 2.0630 1469030400 2.0584 1469037600 2.0582 1469044800 2.0589 1469052000 2.0585 1469059200 2.0591 1469066400 2.0581 1469073600 2.0593 1469080800 2.0574 1469088000 2.0585 1469095200 2.0534 1469102400 2.0571 1469109600 2.0560 1469116800 2.0576 1469124000 2.0585 1469131200 2.0576 1469138400 2.0557 1469145600 2.0535 1469152800 2.0532 1469160000 2.0553 1469167200 2.0549 1469174400 2.0583 1469181600 2.0516 1469188800 2.0556 1469196000 2.0540 1469203200 2.0556 1469210400 2.0547 1469217600 2.0470 1469224800 2.0369 1469232000 2.0527 1469239200 2.0538 1469246400 2.0523 1469253600 2.0511 1469260800 2.0530 1469268000 2.0549 1469275200 2.0556 1469282400 2.0536 1469289600 2.0544 1469296800 2.0544 1469304000 2.0536 1469311200 2.0508 1469318400 2.0527 1469325600 2.0513 1469332800 2.0527 1469340000 2.0515 1469347200 2.0529 1469354400 2.0520 1469361600 2.0531 1469368800 2.0520 1469376000 2.0538 1469383200 2.0523 1469390400 2.0537 1469397600 2.0556 1469404800 2.0579 1469412000 2.0546 1469419200 2.0546 1469426400 2.0548 1469433600 2.0519 1469440800 2.0539 1469448000 2.0551 1469455200 2.0586 1469462400 2.0597 1469469600 2.0585 1469476800 2.0588 1469484000 2.0576 1469491200 2.0580 1469498400 2.0585 1469505600 2.0592 1469512800 2.0547 1469520000 2.0582 1469527200 2.0534 1469534400 2.0563 1469541600 2.0544 1469548800 2.0549 1469556000 2.0542 1469563200 2.0507 1469570400 2.0564 1469577600 2.0572 1469584800 2.0569 1469592000 2.0581 1469599200 2.0530 1469606400 2.0541 1469613600 2.0563 1469620800 2.0569 1469628000 2.0558 1469635200 2.0566 1469642400 2.0543 1469649600 2.0554 1469656800 2.0549 1469664000 2.0606 1469671200 2.0587 1469678400 2.0556 1469685600 2.0576 1469692800 2.0595 1469700000 2.0577 1469707200 2.0584 1469714400 2.0988 1469721600 2.0995 1469728800 2.0977 1469736000 2.0983 1469743200 2.0970 1469750400 2.0986 1469757600 2.0971 1469764800 2.0966 1469772000 2.0962 1469779200 2.0963 1469786400 2.1112 1469793600 2.1111 1469800800 2.1109 1469808000 2.1109 1469815200 2.1100 1469822400 2.1117 1469829600 2.1089 1469836800 2.1113 1469844000 2.1094 1469851200 2.1132 1469858400 2.1122 1469865600 2.1086 1469872800 2.1073 1469880000 2.1204 1469887200 2.1189 1469894400 2.1195 1469901600 2.1162 1469908800 2.1176 1469916000 2.1168 1469923200 2.1211 1469930400 2.1124 1469937600 2.1171 1469944800 2.1172 1469952000 2.1176 1469959200 2.1168 1469966400 2.1182 1469973600 2.1171 1469980800 2.1174 1469988000 2.1165 1469995200 2.1172 1470002400 2.1162 1470016800 2.1163 1470009600 2.1176 1470024000 2.1163 1470031200 2.1163 1470038400 2.1194 1470045600 2.1160 1470052800 2.1194 1470060000 2.1180 1470067200 2.1184 1470074400 2.1186 1470081600 2.1223 1470088800 2.1224 1470096000 2.1255 1470103200 2.1204 1470110400 2.1202 1470117600 2.1184 1470124800 2.1184 1470132000 2.1167 1470139200 2.1163 1470146400 2.1194 1470153600 2.1187 1470160800 2.1172 1470168000 2.1169 1470175200 2.1111 1470182400 2.1150 1470189600 2.1133 1470196800 2.1149 1470204000 2.1130 1470211200 2.1137 1470218400 2.1125 1470225600 2.1101 1470232800 2.1125 1470240000 2.1125 1470247200 2.1115 1470254400 2.1116 1470261600 2.1106 1470268800 2.1107 1470276000 2.1118 1470283200 2.1121 1470290400 2.1117 1470297600 2.1118 1470304800 2.1123 1470312000 2.1119 1470319200 2.1116 1470326400 2.1062 1470333600 2.1048 1470340800 2.1084 1470348000 2.1042 1470355200 2.1143 1470362400 2.1134 1470369600 2.1141 1470376800 2.1117 1470384000 2.1173 1470391200 2.1153 1470398400 2.1141 1470405600 2.1139 1470412800 2.1174 1470420000 2.1133 1470427200 2.1139 1470434400 2.1126 1470441600 2.1140 1470448800 2.1135 1470456000 2.1147 1470463200 2.1135 1470470400 2.1157 1470477600 2.1129 1470484800 2.1144 1470492000 2.1129 1470499200 2.1139 1470506400 2.1131 1470513600 2.1138 1470520800 2.1131 1470528000 2.1138 1470535200 2.1128 1470542400 2.1117 1470549600 2.1131 1470556800 2.1146 1470564000 2.1124 1470571200 2.1136 1470578400 2.1124 1470585600 2.1134 1470592800 2.1126 1470600000 2.1135 1470607200 2.1122 1470614400 2.1140 1470621600 2.1087 1470628800 2.1097 1470636000 2.1089 1470643200 2.1092 1470650400 2.1071 1470657600 2.1039 1470664800 2.1034 1470672000 2.1039 1470679200 2.1028 1470686400 2.1049 1470693600 2.1035 1470700800 2.1037 1470708000 2.1034 1470715200 2.1046 1470722400 2.1048 1470729600 2.1059 1470736800 2.1033 1470744000 2.1033 1470751200 2.1024 1470758400 2.1050 1470765600 2.1090 1470772800 2.1139 1470780000 2.1131 1470787200 2.1131 1470794400 2.1147 1470801600 2.1108 1470808800 2.0993 1470816000 2.1041 1470823200 2.1061 1470830400 2.1080 1470837600 2.1058 1470844800 2.1056 1470852000 2.1045 1470859200 2.1056 1470866400 2.1042 1470873600 2.1042 1470880800 2.1032 1470888000 2.1043 1470895200 2.1295 1470902400 2.1304 1470909600 2.1259 1470916800 2.1292 1470924000 2.1243 1470931200 2.1289 1470938400 2.1313 1470945600 2.1313 1470952800 2.1314 1470960000 2.1318 1470967200 2.1302 1470974400 2.1315 1470981600 2.1315 1470988800 2.1311 1470996000 2.1320 1471003200 2.1288 1471010400 2.1306 1471017600 2.1294 1471024800 2.1281 1471032000 2.1307 1471039200 2.1239 1471046400 2.1268 1471053600 2.1243 1471060800 2.1253 1471068000 2.1210 1471075200 2.1212 1471082400 2.1186 1471089600 2.1196 1471096800 2.1205 1471104000 2.1246 1471111200 2.1232 1471118400 2.1248 1471125600 2.1226 1471132800 2.1235 1471140000 2.1229 1471147200 2.1236 1471154400 2.1225 1471161600 2.1235 1471168800 2.1185 1471176000 2.1200 1471183200 2.1219 1471190400 2.1231 1471197600 2.1220 1471204800 2.1235 1471212000 2.1215 1471219200 2.1231 1471226400 2.1195 1471233600 2.1229 1471240800 2.1206 1471248000 2.0704 1471255200 2.1216 1471262400 2.1225 1471269600 2.1246 1471276800 2.1251 1471284000 2.1242 1471291200 2.1282 1471298400 2.1234 1471305600 2.1236 1471312800 2.1228 1471320000 2.1292 1471327200 2.1316 1471334400 2.1347 1471341600 2.1286 1471348800 2.0737 1471356000 2.1235 1471363200 2.1226 1471370400 2.1216 1471377600 2.1220 1471384800 2.1238 1471392000 2.1248 1471399200 2.1246 1471406400 2.1282 1471413600 2.1169 1471420800 2.1244 1471428000 2.1222 1471435200 2.1249 1471442400 2.1246 1471449600 2.1226 1471456800 2.1246 1471464000 2.1250 1471471200 2.1237 1471478400 2.1241 1471485600 2.1233 1471492800 2.0991 1471500000 2.0990 1471507200 2.1005 1471514400 2.0968 1471521600 2.0952 1471528800 2.0947 1471536000 2.0932 1471543200 2.0953 1471550400 2.0962 1471557600 2.0978 1471564800 2.0982 1471572000 2.0971 1471579200 2.0984 1471586400 2.0942 1471593600 2.0948 1471600800 2.0968 1471608000 2.0975 1471615200 2.0968 1471622400 2.0981 1471629600 2.0967 1471636800 2.0973 1471644000 2.0960 1471651200 2.0968 1471658400 2.0922 1471665600 2.0960 1471672800 2.0923 1471680000 2.0925 1471687200 2.0947 1471694400 2.0931 1471701600 2.0949 1471708800 2.0955 1471716000 2.0953 1471723200 2.0959 1471730400 2.0966 1471737600 2.0922 1471744800 2.0911 1471752000 2.0913 1471759200 2.0916 1471766400 2.0936 1471773600 2.0939 1471780800 2.0968 1471788000 2.0942 1471795200 2.0938 1471802400 2.0942 1471809600 2.0948 1471816800 2.0923 1471824000 2.0937 1471831200 2.0951 1471838400 2.0962 1471845600 2.0878 1471852800 2.0916 1471860000 2.0946 1471867200 2.0955 1471874400 2.0926 1471881600 2.0937 1471888800 2.0930 1471896000 2.0946 1471903200 2.0922 1471910400 2.0933 1471917600 2.0924 1471924800 2.0935 1471932000 2.0964 1471939200 2.0898 1471946400 2.0870 1471953600 2.0878 1471960800 2.0870 1471968000 2.0870 1471975200 2.0865 1471982400 2.0916 1471989600 2.0900 1471996800 2.0929 1472004000 2.0920 1472011200 2.0910 1472018400 2.0904 1472025600 2.0909 1472032800 2.0837 1472040000 2.0865 1472047200 2.0855 1472054400 2.0863 1472061600 2.0872 1472068800 2.0862 1472076000 2.0848 1472083200 2.0852 1472090400 2.0846 1472097600 2.0844 1472104800 2.0835 1472112000 2.0915 1472119200 2.0874 1472126400 2.0885 1472133600 2.0866 1472140800 2.0867 1472148000 2.0862 1472155200 2.0876 1472162400 2.0872 1472169600 2.0865 1472176800 2.0865 1472184000 2.0880 1472191200 2.0864 1472198400 2.0883 1472205600 2.0859 1472212800 2.0830 1472220000 2.0868 1472227200 2.0905 1472234400 2.0852 1472241600 2.0865 1472248800 2.0858 1472256000 2.0826 1472263200 2.0844 1472270400 2.0848 1472277600 2.0844 1472284800 2.0861 1472292000 2.0853 1472299200 2.0814 1472306400 2.0822 1472313600 2.0833 1472320800 2.0824 1472328000 2.0833 1472335200 2.0827 1472342400 2.0797 1472349600 2.0820 1472356800 2.0829 1472364000 2.0752 1472371200 2.0825 1472378400 2.0814 1472385600 2.0820 1472392800 2.0820 1472400000 2.0830 1472407200 2.0820 1472414400 2.0836 1472421600 2.0828 1472428800 2.0799 1472436000 2.0784 1472443200 2.0795 1472450400 2.0820 1472457600 2.0824 1472464800 2.0824 1472472000 2.0822 1472479200 2.0773 1472486400 2.0818 1472493600 2.0820 1472500800 2.0805 1472508000 2.0817 1472515200 2.0790 1472522400 2.0811 1472529600 2.0847 1472536800 2.0796 1472544000 2.0804 1472551200 2.0817 1472558400 2.0829 1472565600 2.0812 1472572800 2.0832 1472580000 2.0807 1472587200 2.0809 1472594400 2.0795 1472601600 2.0825 1472608800 2.0791 1472616000 2.0799 1472623200 2.0757 1472630400 2.0791 1472637600 2.0401 1472644800 2.0359 1472652000 2.0774 1472659200 2.0779 1472666400 2.0784 1472673600 2.0784 1472680800 2.0778 1472695200 2.0771 1472688000 2.0796 1472702400 2.0775 1472709600 2.0775 1472716800 2.0782 1472724000 2.0779 1472731200 2.0794 1472738400 2.0766 1472745600 2.0773 1472752800 2.0775 1472760000 2.0731 1472767200 2.0740 1472774400 2.0743 1472781600 2.0728 1472788800 2.0730 1472796000 2.0692 1472803200 2.0696 1472810400 2.0682 1472817600 2.0696 1472824800 2.0705 1472832000 2.0711 1472839200 2.0701 1472846400 2.0701 1472853600 2.0693 1472860800 2.0711 1472868000 2.0697 1472875200 2.0700 1472882400 2.0701 1472889600 2.0705 1472896800 2.0701 1472904000 2.0704 1472911200 2.0711 1472918400 2.0701 1472925600 2.0697 1472932800 2.0700 1472940000 2.0695 1472947200 2.0707 1472954400 2.0661 1472961600 2.0721 1472968800 2.0707 1472976000 2.0703 1472983200 2.0690 1472990400 2.0681 1472997600 2.0676 1473004800 2.0686 1473012000 2.0671 1473019200 2.0694 1473026400 2.0659 1473033600 2.0668 1473040800 2.0658 1473048000 2.0697 1473055200 2.0663 1473062400 2.0638 1473069600 2.0651 1473076800 2.0674 1473084000 2.0695 1473091200 2.0676 1473098400 2.0669 1473105600 2.0678 1473112800 2.0674 1473120000 2.0675 1473127200 2.0659 1473134400 2.0666 1473141600 2.0659 1473148800 2.0635 1473156000 2.0681 1473163200 2.0687 1473170400 2.0623 1473177600 2.0624 1473184800 2.0654 1473192000 2.0663 1473199200 2.0695 1473206400 2.0695 1473213600 2.0652 1473220800 2.0666 1473228000 2.0696 1473235200 2.0691 1473242400 2.0691 1473249600 2.0660 1473256800 2.0617 1473264000 2.0743 1473271200 2.0729 1473278400 2.0735 1473285600 2.0687 1473292800 2.0694 1473300000 2.0728 1473307200 2.0694 1473314400 2.0715 1473321600 2.0696 1473328800 2.0745 1473336000 2.0749 1473343200 2.0785 1473350400 2.0806 1473357600 2.0805 1473364800 2.0820 1473372000 2.0808 1473379200 2.0814 1473386400 2.0796 1473393600 2.0797 1473400800 2.0789 1473408000 2.0697 1473415200 2.0788 1473422400 2.0778 1473429600 2.0788 1473436800 2.0808 1473444000 2.0747 1473451200 2.0754 1473458400 2.0734 1473465600 2.0744 1473472800 2.0742 1473480000 2.0777 1473487200 2.0803 1473494400 2.0807 1473501600 2.0769 1473508800 2.0806 1473516000 2.0786 1473523200 2.0804 1473530400 2.0786 1473537600 2.0806 1473544800 2.0800 1473552000 2.0798 1473559200 2.0792 1473566400 2.0764 1473573600 2.0793 1473580800 2.0800 1473588000 2.0789 1473595200 2.0805 1473602400 2.0758 1473609600 2.0726 1473616800 2.0759 1473624000 2.0763 1473631200 2.0760 1473638400 2.0773 1473645600 2.0761 1473652800 2.0760 1473660000 2.0753 1473667200 2.0763 1473674400 2.0761 1473681600 2.0757 1473688800 2.0756 1473696000 2.0730 1473703200 2.0725 1473710400 2.0751 1473717600 2.0778 1473724800 2.0775 1473732000 2.0766 1473739200 2.0776 1473746400 2.0766 1473753600 2.0778 1473760800 2.0763 1473768000 2.0795 1473775200 2.0972 1473782400 2.0815 1473789600 2.0982 1473796800 2.0997 1473804000 2.0966 1473811200 2.0974 1473818400 2.0968 1473825600 2.0964 1473832800 2.0993 1473840000 2.0965 1473847200 1.9941 1473854400 2.0948 1473861600 2.0969 1473868800 2.0967 1473876000 2.0967 1473883200 2.0982 1473890400 2.0986 1473897600 2.0989 1473904800 2.0948 1473912000 2.0952 1473919200 2.0945 1473926400 2.0973 1473933600 2.0971 1473940800 2.1125 1473948000 2.1113 1473955200 2.1133 1473962400 2.1120 1473969600 2.1138 1473976800 2.1129 1473984000 2.1115 1473991200 2.1114 1473998400 2.1121 1474005600 2.1108 1474012800 2.1111 1474020000 2.1105 1474027200 2.1098 1474034400 2.1106 1474041600 2.1119 1474048800 2.1128 1474056000 2.1126 1474063200 2.1130 1474070400 2.1138 1474077600 2.1128 1474084800 2.1080 1474092000 2.1057 1474099200 2.1065 1474106400 2.1070 1474113600 2.1051 1474120800 2.1050 1474128000 2.1115 1474135200 2.1108 1474142400 2.1126 1474149600 2.1118 1474156800 2.1128 1474164000 2.1136 1474171200 2.1134 1474178400 2.1089 1474185600 2.1081 1474192800 2.1115 1474200000 2.1124 1474207200 2.1117 1474214400 2.1126 1474221600 2.1119 1474228800 2.1123 1474236000 2.1051 1474243200 2.1082 1474250400 2.1104 1474257600 2.1131 1474264800 2.1111 1474272000 2.1110 1474279200 2.1080 1474286400 2.1078 1474293600 2.1042 1474300800 2.1079 1474308000 2.1053 1474315200 2.1074 1474322400 2.1058 1474329600 2.1069 1474336800 2.1063 1474344000 2.1054 1474351200 2.0984 1474358400 2.1031 1474365600 2.1029 1474372800 2.1014 1474380000 2.1005 1474387200 2.1019 1474394400 2.1036 1474401600 2.1064 1474408800 2.1035 1474416000 2.1044 1474423200 2.1050 1474430400 2.1040 1474437600 2.1010 1474444800 2.1048 1474452000 2.1016 1474459200 2.1049 1474466400 2.1009 1474473600 2.1034 1474480800 2.0986 1474488000 2.0996 1474495200 2.0981 1474502400 2.0984 1474509600 2.0944 1474516800 2.0953 1474524000 2.1003 1474531200 2.0955 1474538400 2.0901 1474545600 2.1019 1474552800 2.1001 1474560000 2.1009 1474567200 2.1001 1474574400 2.1015 1474581600 2.0990 1474588800 2.1000 1474596000 2.0950 1474603200 2.0993 1474610400 2.0959 1474617600 2.0933 1474624800 2.0981 1474632000 2.0959 1474639200 2.0983 1474646400 2.1019 1474653600 2.1004 1474660800 2.1033 1474668000 2.0995 1474675200 2.1031 1474682400 2.1014 1474689600 2.1146 1474696800 2.1136 1474704000 2.1093 1474711200 2.1086 1474718400 2.1062 1474725600 2.1086 1474732800 2.1093 1474740000 2.1115 1474747200 2.1131 1474754400 2.1132 1474761600 2.1136 1474768800 2.1128 1474776000 2.1129 1474783200 2.1098 1474790400 2.1060 1474797600 2.1121 1474804800 2.1145 1474812000 2.1072 1474819200 2.1115 1474826400 2.1136 1474833600 2.1064 1474840800 2.1096 1474848000 2.1097 1474855200 2.1056 1474862400 2.1068 1474869600 2.1046 1474876800 2.1096 1474884000 2.1307 1474891200 2.1348 1474898400 2.1307 1474905600 2.1592 1474912800 2.1546 1474920000 2.1586 1474927200 2.1587 1474934400 2.1587 1474941600 2.1574 1474948800 2.1586 1474956000 2.1579 1474963200 2.1623 1474970400 2.1591 1474977600 2.1584 1474984800 2.1573 1474992000 2.1595 1474999200 2.1613 1475006400 2.1614 1475013600 2.1606 1475020800 2.1589 1475028000 2.1600 1475035200 2.1618 1475042400 2.1134 1475049600 2.1663 1475056800 2.1638 1475064000 2.1638 1475071200 2.1607 1475078400 2.1635 1475085600 2.1616 1475092800 2.1610 1475100000 2.1602 1475107200 2.1607 1475114400 2.1597 1475121600 2.1670 1475128800 2.1646 1475136000 2.1637 1475143200 2.1638 1475150400 2.1649 1475157600 2.1634 1475164800 2.1633 1475172000 2.1648 1475179200 2.1572 1475186400 2.1634 1475193600 2.1638 1475200800 2.1634 1475208000 2.1645 1475215200 2.1643 1475222400 2.1651 1475229600 2.1606 1475236800 2.1640 1475244000 2.1624 1475251200 2.1627 1475258400 2.1606 1475265600 2.1617 1475272800 2.1615 1475287200 2.1620 1475280000 2.1636 1475294400 2.1639 1475301600 2.1570 1475308800 2.1571 1475316000 2.1617 1475323200 2.1702 1475330400 2.1680 1475337600 2.1729 1475344800 2.1713 1475352000 2.1723 1475359200 2.1713 1475366400 2.1722 1475373600 2.1704 1475380800 2.1724 1475388000 2.1693 1475395200 2.1678 1475402400 2.1666 1475409600 2.1640 1475416800 2.1628 1475424000 2.1632 1475431200 2.1695 1475438400 2.1694 1475445600 2.1691 1475452800 2.1697 1475460000 2.1689 1475467200 2.1707 1475474400 2.1699 1475481600 2.1694 1475488800 2.5915 1475496000 2.5890 1475503200 2.5875 1475510400 2.5871 1475517600 2.6846 1475524800 2.6945 1475532000 2.6881 1475539200 2.6900 1475546400 2.6886 1475553600 2.6932 1475560800 2.6910 1475568000 2.6927 1475575200 2.6900 1475582400 2.6882 1475589600 2.6817 1475596800 2.6882 1475604000 2.6868 1475611200 2.6909 1475618400 2.6868 1475625600 2.6775 1475632800 2.6754 1475640000 2.6820 1475647200 2.6793 1475654400 2.6775 1475661600 2.6770 1475668800 2.6863 1475676000 2.6865 1475683200 2.6855 1475690400 2.6833 1475697600 2.6851 1475704800 2.6848 1475712000 2.6866 1475719200 2.6863 1475726400 2.6853 1475733600 2.6766 1475740800 2.6762 1475748000 2.6770 1475755200 2.6767 1475762400 2.6744 1475769600 2.6750 1475776800 2.6731 1475784000 2.6729 1475791200 2.6728 1475798400 2.6747 1475805600 2.6735 1475812800 2.6749 1475820000 2.6731 1475827200 2.6756 1475834400 2.6746 1475841600 2.6694 1475848800 2.6733 1475856000 2.6719 1475863200 2.6717 1475870400 2.6726 1475877600 2.6718 1475884800 2.6733 1475892000 2.6717 1475899200 2.6755 1475906400 2.6716 1475913600 2.6718 1475920800 2.6674 1475928000 2.6732 1475935200 2.6727 1475942400 2.6704 1475949600 2.6724 1475956800 2.6738 1475964000 2.6722 1475971200 2.6753 1475978400 2.6726 1475985600 2.6748 1475992800 2.6736 1476000000 2.6741 1476007200 2.6710 1476014400 2.6740 1476021600 2.6730 1476028800 2.6710 1476036000 2.6688 1476043200 2.6735 1476050400 2.6687 1476057600 2.6742 1476064800 2.6719 1476072000 2.6733 1476079200 2.6740 1476086400 2.6720 1476093600 2.6735 1476100800 2.6688 1476108000 2.6661 1476115200 2.6678 1476122400 2.6722 1476129600 2.6723 1476136800 2.6637 1476144000 2.6406 1476151200 2.6664 1476158400 2.6702 1476165600 2.6688 1476172800 2.6722 1476180000 2.6700 1476187200 2.6707 1476194400 2.6686 1476201600 2.6718 1476208800 2.6652 1476216000 2.6694 1476223200 2.6640 1476230400 2.6662 1476237600 2.6654 1476244800 2.6666 1476252000 2.6654 1476259200 2.6712 1476266400 2.6673 1476273600 2.6683 1476280800 2.6625 1476288000 2.6697 1476295200 2.6672 1476302400 2.6674 1476309600 2.6684 1476316800 2.6709 1476324000 2.6673 1476331200 2.6638 1476338400 2.2232 1476345600 2.2238 1476352800 2.2252 1476360000 2.2225 1476367200 2.2238 1476374400 2.2258 1476381600 2.2220 1476388800 2.2236 1476396000 2.2230 1476403200 2.2235 1476410400 2.2233 1476417600 2.2222 1476424800 2.2177 1476432000 2.2196 1476439200 2.2201 1476446400 2.2213 1476453600 2.2233 1476460800 2.2267 1476468000 2.2240 1476475200 2.2248 1476482400 2.2186 1476489600 2.2250 1476496800 2.2215 1476504000 2.2223 1476511200 2.2264 1476518400 2.2236 1476525600 2.2193 1476532800 2.2229 1476540000 2.2186 1476547200 2.2197 1476554400 2.2187 1476561600 2.2216 1476568800 2.2230 1476576000 2.2242 1476583200 2.2217 1476590400 2.2225 1476597600 2.2217 1476604800 2.2229 1476612000 2.2221 1476619200 2.2225 1476626400 2.2189 1476633600 2.2196 1476640800 2.2214 1476648000 2.2226 1476655200 2.2227 1476662400 2.2224 1476669600 2.2209 1476676800 2.2218 1476684000 2.2204 1476691200 2.2244 1476698400 2.2208 1476705600 2.2152 1476712800 2.2166 1476720000 2.2174 1476727200 2.2178 1476734400 2.2180 1476741600 2.2162 1476748800 2.2181 1476756000 2.2177 1476763200 2.2111 1476770400 2.2160 1476777600 2.2183 1476784800 2.2170 1476792000 2.2171 1476799200 2.2219 1476806400 2.2191 1476813600 2.2188 1476820800 2.2186 1476828000 2.2189 1476835200 2.2193 1476842400 2.2184 1476849600 2.2200 1476856800 2.2186 1476864000 2.2205 1476871200 2.2178 1476878400 2.2194 1476885600 2.2182 1476892800 2.2193 1476900000 2.2140 1476907200 2.2172 1476914400 2.2123 1476921600 2.2171 1476928800 2.2131 1476936000 2.2152 1476943200 2.2146 1476950400 2.2205 1476957600 2.2188 1476964800 2.2268 1476972000 2.2144 1476979200 2.2172 1476986400 2.2130 1476993600 2.2144 1477000800 2.2161 1477008000 2.2133 1477015200 2.2158 1477022400 2.2149 1477029600 2.2163 1477036800 2.2661 1477044000 2.2684 1477051200 2.2749 1477058400 2.2709 1477065600 2.2740 1477072800 2.2735 1477080000 2.2746 1477087200 2.2737 1477094400 2.2746 1477101600 2.2737 1477108800 2.2700 1477116000 2.2680 1477123200 2.2721 1477130400 2.2689 1477137600 2.2725 1477144800 2.2735 1477152000 2.2745 1477159200 2.2741 1477166400 2.2724 1477173600 2.2707 1477180800 2.2721 1477188000 2.2712 1477195200 2.2716 1477202400 2.2671 1477209600 2.2709 1477216800 2.2668 1477224000 2.2737 1477231200 2.2692 1477238400 2.2695 1477245600 2.2685 1477252800 2.2666 1477260000 2.2664 1477267200 2.2641 1477274400 2.2656 1477281600 2.2937 1477288800 2.2837 1477296000 2.2877 1477303200 2.2822 1477310400 2.2913 1477317600 2.2875 1477324800 2.2882 1477332000 2.2866 1477339200 2.2838 1477346400 2.2833 1477353600 2.2845 1477360800 2.2843 1477368000 2.2855 1477375200 2.2828 1477382400 2.2855 1477389600 2.2866 1477396800 2.2843 1477404000 2.2839 1477411200 2.2857 1477418400 2.2827 1477425600 2.2878 1477432800 2.2873 1477440000 2.2868 1477447200 2.2856 1477454400 2.2864 1477461600 2.2921 1477468800 2.3035 1477476000 2.2918 1477483200 2.2951 1477490400 2.3007 1477497600 2.3053 1477504800 2.3042 1477512000 2.3090 1477519200 2.3079 1477526400 2.3087 1477533600 2.3071 1477540800 2.3107 1477548000 2.3031 1477555200 2.3040 1477562400 2.2989 1477569600 2.2953 1477576800 2.3015 1477584000 2.3002 1477591200 2.2956 1477598400 2.2930 1477605600 2.2952 1477612800 2.2965 1477620000 2.2985 1477627200 2.2949 1477634400 2.2926 1477641600 2.2950 1477648800 2.2878 1477656000 2.2957 1477663200 2.2929 1477670400 2.2940 1477677600 2.2939 1477684800 2.2933 1477692000 2.2909 1477699200 2.2914 1477706400 2.2879 1477713600 2.2936 1477720800 2.2974 1477728000 2.2983 1477735200 2.2946 1477742400 2.2990 1477749600 2.2974 1477756800 2.2967 1477807200 2.2963 1477814400 2.2913 1477821600 2.2941 1477828800 2.2968 1477836000 2.2965 1477843200 2.2973 1477850400 2.2979 1477857600 2.2888 1477864800 2.2912 1477872000 2.2924 1477879200 2.2907 1477886400 2.2912 1477893600 2.2902 1477900800 2.2899 1477908000 2.2890 1477915200 2.2895 1477922400 2.2858 1477929600 2.2855 1477936800 2.2958 1477944000 2.2911 1477951200 2.2891 1477965600 2.2949 1477958400 2.2892 1477972800 2.2963 1477980000 2.2953 1477987200 2.2926 1477994400 2.2953 1478001600 2.2896 1478008800 2.2891 1478016000 2.2885 1478023200 2.2879 1478030400 2.2882 1478037600 2.2884 1478044800 2.2885 1478052000 2.2886 1478059200 2.2878 1478066400 2.2872 1478073600 2.2858 1478080800 2.2915 1478088000 2.2870 1478095200 2.2861 1478102400 2.2908 1478109600 2.2895 1478116800 2.2897 1478124000 2.2886 1478131200 2.2891 1478138400 2.2912 1478145600 2.2918 1478152800 2.2869 1478160000 2.2844 1478167200 2.2863 1478174400 2.2892 1478181600 2.2860 1478188800 2.2903 1478196000 2.2862 1478203200 2.2879 1478210400 2.2876 1478217600 2.2886 1478224800 2.2880 1478232000 2.2878 1478239200 2.2845 1478246400 2.2790 1478253600 2.2776 1478260800 2.2824 1478268000 2.2865 1478275200 2.2867 1478282400 2.2845 1478289600 2.2855 1478296800 2.2858 1478304000 2.2867 1478311200 2.2859 1478318400 2.2841 1478325600 2.2847 1478332800 2.2824 1478340000 2.2845 1478347200 2.2848 1478354400 2.2843 1478361600 2.2819 1478368800 2.2850 1478376000 2.2857 1478383200 2.2854 1478390400 2.2864 1478397600 2.2813 1478404800 2.2856 1478412000 2.2839 1478419200 2.2798 1478426400 2.2845 1478433600 2.2793 1478440800 2.2847 1478448000 2.2852 1478455200 2.2840 1478462400 2.2840 1478469600 2.2834 1478476800 2.2845 1478484000 2.2804 1478491200 2.2847 1478498400 2.2839 1478505600 2.2824 1478512800 2.2757 1478520000 2.2763 1478527200 2.2764 1478534400 2.2777 1478541600 2.2772 1478548800 2.2789 1478556000 2.2804 1478563200 2.2825 1478570400 2.2774 1478577600 2.2826 1478584800 2.2772 1478592000 2.2787 1478599200 2.2701 1478606400 2.2737 1478613600 2.2746 1478620800 2.2724 1478628000 2.2699 1478635200 2.2702 1478642400 2.2688 1478649600 2.2693 1478656800 2.2726 1478664000 2.2727 1478671200 2.2736 1478678400 2.2674 1478685600 2.2704 1478692800 2.2728 1478700000 2.2717 1478707200 2.2749 1478714400 2.2730 1478721600 2.2705 1478728800 2.2677 1478736000 2.2697 1478743200 2.2641 1478750400 2.2660 1478757600 2.2681 1478764800 2.2692 1478772000 2.2688 1478779200 2.2750 1478786400 2.2755 1478793600 2.2781 1478800800 2.2775 1478808000 2.2754 1478815200 2.2737 1478822400 2.2777 1478829600 2.2762 1478836800 2.2736 1478844000 2.2760 1478851200 2.2784 1478858400 2.2747 1478865600 2.2719 1478872800 2.2770 1478880000 2.2779 1478887200 2.2732 1478894400 2.2727 1478901600 2.2715 1478908800 2.2725 1478916000 2.2685 1478923200 2.2690 1478930400 2.2657 1478937600 2.2731 1478944800 2.2649 1478952000 2.2697 1478959200 2.2714 1478966400 2.2720 1478973600 2.2705 1478980800 2.2722 1478988000 2.2703 1478995200 2.2721 1479002400 2.2711 1479009600 2.2746 1479016800 2.2751 1479024000 2.2747 1479031200 2.2666 1479038400 2.2696 1479045600 2.2708 1479052800 2.2724 1479060000 2.2719 1479067200 2.2729 1479074400 2.2754 1479081600 2.2778 1479088800 2.2741 1479096000 2.2746 1479103200 2.2702 1479110400 2.2694 1479117600 2.2687 1479124800 2.2613 1479132000 2.2684 1479139200 2.2701 1479146400 2.2692 1479153600 2.2712 1479160800 2.2755 1479168000 2.2779 1479175200 2.2798 1479182400 2.2821 1479189600 2.2737 1479196800 2.2783 1479204000 2.2713 1479211200 2.2689 1479218400 2.2701 1479225600 2.2687 1479232800 2.2707 1479240000 2.2693 1479247200 2.2679 1479254400 2.2691 1479261600 2.2670 1479268800 2.2642 1479276000 2.2673 1479283200 2.2684 1479290400 2.2666 1479297600 2.2601 1479304800 2.2630 1479312000 2.2652 1479319200 2.2643 1479326400 2.2679 1479333600 2.2646 1479340800 2.2659 1479348000 2.2650 1479355200 2.2645 1479362400 2.2604 1479369600 2.2616 1479376800 2.2603 1479384000 2.2601 1479391200 2.2584 1479398400 2.2597 1479405600 2.2591 1479412800 2.2622 1479420000 2.2654 1479427200 2.2600 1479434400 2.2576 1479441600 2.2598 1479448800 2.2640 1479456000 2.2541 1479463200 2.2573 1479470400 2.2578 1479477600 2.2570 1479484800 2.2622 1479492000 2.2613 1479499200 2.2620 1479506400 2.2581 1479513600 2.2540 1479520800 2.2519 1479528000 2.2534 1479535200 2.2530 1479542400 2.2551 1479549600 2.2520 1479556800 2.2562 1479564000 2.2610 1479571200 2.2549 1479578400 2.2599 1479585600 2.2584 1479592800 2.2555 1479600000 2.2564 1479607200 2.2552 1479614400 2.2601 1479621600 2.2588 1479628800 2.2567 1479636000 2.2574 1479643200 2.2586 1479650400 2.2555 1479657600 2.2568 1479664800 2.2570 1479672000 2.2566 1479679200 2.2563 1479686400 2.2572 1479693600 2.2570 1479700800 2.2555 1479708000 2.2541 1479715200 2.2579 1479722400 2.2621 1479729600 2.2645 1479736800 2.2648 1479744000 2.2634 1479751200 2.2529 1479758400 2.2670 1479765600 2.2600 1479772800 2.2606 1479780000 2.2602 1479787200 2.2631 1479794400 2.2563 1479801600 2.2600 1479808800 2.2554 1479816000 2.2519 1479823200 2.2582 1479830400 2.2549 1479837600 2.2545 1479844800 2.2615 1479852000 2.2604 1479859200 2.2623 1479866400 2.2637 1479873600 2.2610 1479880800 2.2610 1479888000 2.2605 1479895200 2.2596 1479902400 2.2588 1479909600 2.2599 1479916800 2.2602 1479924000 2.2583 1479931200 2.2611 1479938400 2.2599 1479945600 2.2597 1479952800 2.2615 1479960000 2.2599 1479967200 2.2558 1479974400 2.2623 1479981600 2.2626 1479988800 2.2616 1479996000 2.2568 1480003200 2.2539 1480010400 2.2592 1480017600 2.2571 1480024800 2.2552 1480032000 2.2564 1480039200 2.2589 1480046400 2.2608 1480053600 2.2596 1480060800 2.2516 1480068000 2.2719 1480075200 2.2540 1480082400 2.2527 1480089600 2.2528 1480096800 2.2540 1480104000 2.2522 1480111200 2.2547 1480118400 2.2593 1480125600 2.2580 1480132800 2.2596 1480140000 2.2583 1480147200 2.2530 1480154400 2.2561 1480161600 2.2559 1480168800 2.2568 1480176000 2.2534 1480183200 2.2519 1480190400 2.2571 1480197600 2.2526 1480204800 2.2540 1480212000 2.2528 1480219200 2.2531 1480226400 2.2540 1480233600 2.2558 1480240800 2.2549 1480248000 2.2558 1480255200 2.2514 1480262400 2.2570 1480269600 2.2569 1480276800 2.2566 1480284000 2.2546 1480291200 2.2580 1480298400 2.2551 1480305600 2.2553 1480312800 2.2576 1480320000 2.2542 1480327200 2.2555 1480334400 2.2530 1480341600 2.2524 1480348800 2.2555 1480356000 2.2588 1480363200 2.2590 1480370400 2.2576 1480377600 2.2596 1480384800 2.2579 1480392000 2.2595 1480399200 2.2488 1480406400 2.2545 1480413600 2.2556 1480420800 2.2515 1480428000 2.2527 1480435200 2.2540 1480442400 2.2406 1480449600 2.2594 1480456800 2.2596 1480464000 2.2708 1480471200 2.2672 1480478400 2.2665 1480485600 2.2638 1480492800 2.2653 1480500000 2.2636 1480507200 2.2649 1480514400 2.2663 1480521600 2.2604 1480528800 2.2594 1480536000 2.2616 1480543200 2.2584 1480557600 2.2561 1480550400 2.2586 1480564800 2.2572 1480572000 2.2543 1480579200 2.2590 1480586400 2.2549 1480593600 2.2560 1480600800 2.2577 1480608000 2.2599 1480615200 2.2630 1480622400 2.2690 1480629600 2.2631 1480636800 2.2674 1480644000 2.2659 1480651200 2.2650 1480658400 2.2556 1480665600 2.2627 1480672800 2.2620 1480680000 2.4329 1480687200 2.2642 1480694400 2.2658 1480701600 2.2644 1480708800 2.2681 1480716000 2.4381 1480723200 2.4375 1480730400 2.4369 1480737600 2.4419 1480744800 2.4376 1480752000 2.4372 1480759200 2.4530 1480766400 2.4478 1480773600 2.4515 1480780800 2.4526 1480788000 2.4544 1480795200 2.4507 1480802400 2.4498 1480809600 2.4506 1480816800 2.4504 1480824000 2.4487 1480831200 2.2810 1480838400 2.2820 1480845600 2.4480 1480852800 2.4497 1480860000 2.4509 1480867200 2.4528 1480874400 2.4517 1480881600 2.4494 1480888800 2.4495 1480896000 2.2734 1480903200 2.2750 1480910400 2.2747 1480917600 2.2764 1480924800 2.2722 1480932000 2.2708 1480939200 2.3271 1480946400 2.3286 1480953600 2.3292 1480960800 2.3342 1480968000 2.3326 1480975200 2.3313 1480982400 2.3346 1480989600 2.3306 1480996800 2.3352 1481004000 2.3340 1481011200 2.3320 1481018400 2.3675 1481025600 2.3971 1481032800 2.3991 1481040000 2.3977 1481047200 2.3994 1481054400 2.3989 1481061600 2.3986 1481068800 2.4007 1481076000 2.4010 1481083200 2.4032 1481090400 2.4014 1481097600 2.3999 1481104800 2.3997 1481112000 2.4028 1481119200 2.4943 1481126400 2.4955 1481133600 2.5625 1481140800 2.5873 1481148000 2.5894 1481155200 2.5946 1481162400 2.5880 1481169600 2.5887 1481176800 2.5841 1481184000 2.5855 1481191200 2.5843 1481198400 2.5860 1481205600 2.5827 1481212800 2.5830 1481220000 2.5811 1481227200 2.5822 1481234400 2.5813 1481241600 2.5801 1481248800 2.5790 1481256000 2.5831 1481263200 2.5796 1481270400 2.5799 1481277600 2.5790 1481284800 2.5797 1481292000 2.5770 1481299200 2.5777 1481306400 2.5809 1481313600 2.5809 1481320800 2.5759 1481328000 2.5792 1481335200 2.5767 1481342400 2.5781 1481349600 2.5732 1481356800 2.5782 1481364000 2.5726 1481371200 2.5741 1481378400 2.5794 1481385600 2.5745 1481392800 2.5757 1481400000 2.5741 1481407200 2.5728 1481414400 2.5756 1481421600 2.5711 1481428800 2.5653 1481436000 2.5731 1481443200 2.5723 1481450400 2.5715 1481457600 2.5657 1481464800 2.5711 1481472000 2.5714 1481479200 2.5701 1481486400 2.5769 1481493600 2.5705 1481500800 2.5784 1481508000 2.5792 1481515200 2.5804 1481522400 2.5767 1481529600 2.5778 1481536800 2.5640 1481544000 2.5692 1481551200 2.5756 1481558400 2.5763 1481565600 2.5713 1481572800 2.5710 1481580000 2.5692 1481587200 2.5673 1481594400 2.5644 1481601600 2.5654 1481608800 2.5643 1481616000 2.5658 1481623200 2.5535 1481630400 2.5599 1481637600 2.5606 1481644800 2.5622 1481652000 2.5611 1481659200 2.5621 1481666400 2.5657 1481673600 2.5650 1481680800 2.5691 1481688000 2.5738 1481695200 2.5716 1481702400 2.5669 1481709600 2.5590 1481716800 2.5597 1481724000 2.5690 1481731200 2.5735 1481738400 2.5708 1481745600 2.5888 1481752800 2.5695 1481760000 2.5696 1481767200 2.5670 1481774400 2.5681 1481781600 2.5677 1481788800 2.5670 1481796000 2.5608 1481803200 2.5595 1481810400 2.5664 1481817600 2.5653 1481824800 2.5680 1481832000 2.5683 1481839200 2.5670 1481846400 2.5683 1481853600 2.5664 1481860800 2.5684 1481868000 2.5634 1481882400 2.5630 1481889600 2.5639 1481896800 2.5631 1481904000 2.5643 1481911200 2.5630 1481918400 2.5653 1481925600 2.5648 1481932800 2.5653 1481940000 2.5595 1481947200 2.5601 1481954400 2.5646 1481961600 2.5685 1481968800 2.5678 1481976000 2.5669 1481983200 2.5649 1481990400 2.5666 1481997600 2.5629 1482004800 2.5634 1482012000 2.5589 1482019200 2.5629 1482026400 2.5615 1482033600 2.5685 1482040800 2.5650 1482048000 2.5667 1482055200 2.5656 1482062400 2.5684 1482069600 2.5697 1482076800 2.5706 1482084000 2.5689 1482091200 2.5684 1482098400 2.5650 1482105600 2.5658 1482112800 2.5626 1482120000 2.5616 1482127200 2.5602 1482134400 2.5615 1482141600 2.5614 1482148800 2.5624 1482156000 2.5624 1482163200 2.5606 1482170400 2.5580 1482177600 2.5634 1482184800 2.5620 1482192000 2.5664 1482199200 2.5605 1482206400 2.5589 1482213600 2.5612 1482220800 2.5601 1482228000 2.5594 1482235200 2.5605 1482242400 2.5567 1482249600 2.5602 1482256800 2.5618 1482264000 2.5608 1482271200 2.5587 1482278400 2.5615 1482285600 2.5593 1482292800 2.5607 1482300000 2.5577 1482307200 2.5629 1482314400 2.5639 1482321600 2.5659 1482328800 2.5667 1482336000 2.5663 1482343200 2.5648 1482350400 2.5643 1482357600 2.5667 1482364800 2.5641 1482372000 2.5631 1482379200 2.5594 1482386400 2.5632 1482393600 2.5538 1482400800 2.5506 1482408000 2.5633 1482415200 2.5650 1482422400 2.5647 1482429600 2.5644 1482436800 2.5642 1482444000 2.5613 1482451200 2.5613 1482458400 2.5601 1482465600 2.5613 1482472800 2.5607 1482480000 2.5584 1482487200 2.5571 1482494400 2.5597 1482501600 2.5605 1482508800 2.5563 1482516000 2.5531 1482523200 2.5601 1482530400 2.5563 1482537600 2.5573 1482544800 2.5565 1482552000 2.5567 1482559200 2.5543 1482566400 2.5540 1482573600 2.5559 1482580800 2.5547 1482588000 2.5533 1482595200 2.5550 1482602400 2.5560 1482609600 2.5509 1482616800 2.5495 1482624000 2.5515 1482631200 2.5507 1482638400 2.5520 1482645600 2.5502 1482652800 2.5519 1482660000 2.5520 1482667200 2.5485 1482674400 2.5484 1482681600 2.5514 1482688800 2.5530 1482696000 2.5543 1482703200 2.5536 1482710400 2.5555 1482717600 2.5509 1482724800 2.5517 1482732000 2.5478 1482739200 2.5436 1482746400 2.5421 1482753600 2.5435 1482760800 2.5457 1482768000 2.5450 1482775200 2.5450 1482782400 2.5479 1482789600 2.5459 1482796800 2.5433 1482804000 2.5436 1482811200 2.5452 1482818400 2.5426 1482825600 2.5430 1482832800 2.5415 1482840000 2.5437 1482847200 2.5500 1482854400 2.5504 1482861600 2.5498 1482868800 2.5539 1482876000 2.5462 1482883200 2.5489 1482890400 2.5476 1482897600 2.5491 1482904800 2.5501 1482912000 2.5480 1482919200 2.5463 1482926400 2.5481 1482933600 2.5442 1482940800 2.5498 1482948000 2.5473 1482955200 2.5483 1482962400 2.5469 1482969600 2.5483 1482976800 2.5450 1482984000 2.5395 1482991200 2.5457 1482998400 2.5475 1483005600 2.5460 1483012800 2.5464 1483020000 2.5491 1483027200 2.5522 1483034400 2.5505 1483041600 2.5494 1483048800 2.5483 1483056000 2.5471 1483063200 2.5473 1483070400 2.5463 1483077600 2.5426 1483084800 2.5489 1483092000 2.5481 1483099200 2.5483 1483106400 2.5484 1483113600 2.5511 1483120800 2.5466 1483128000 2.5510 1483135200 2.5508 1483142400 2.5507 1483149600 2.5464 1483156800 2.5510 1483164000 2.5480 1483171200 2.5455 1483178400 2.5471 1483185600 2.5442 1483192800 2.5460 1483200000 2.5480 1483207200 2.5465 1483214400 2.5483 1483221600 2.5463 1483236000 2.5496 1483228800 2.5471 1483243200 2.5504 1483250400 2.5464 1483257600 2.5477 1483264800 2.5468 1483272000 2.5477 1483279200 2.5436 1483286400 2.5414 1483293600 2.5405 1483300800 2.5416 1483308000 2.5408 1483315200 2.5428 1483322400 2.5436 1483329600 2.5497 1483336800 2.5481 1483344000 2.5498 1483351200 2.5528 1483358400 2.5494 1483365600 2.5481 1483372800 2.5548 1483380000 2.5505 1483387200 2.5528 1483394400 2.5529 1483401600 2.5562 1483408800 2.5546 1483416000 2.5558 1483423200 2.5546 1483430400 2.5532 1483437600 2.5492 1483444800 2.5533 1483452000 2.5539 1483459200 2.5555 1483466400 2.5760 1483473600 2.5506 1483480800 2.5655 1483488000 2.5437 1483495200 2.5414 1483502400 2.5424 1483509600 2.5389 1483516800 2.5427 1483524000 2.5428 1483531200 2.5442 1483538400 2.5481 1483545600 2.5494 1483552800 2.5474 1483560000 2.5491 1483567200 2.5475 1483574400 2.5445 1483581600 2.5625 1483588800 2.5631 1483596000 2.5628 1483603200 2.5099 1483610400 2.4934 1483617600 2.4927 1483624800 2.4931 1483632000 2.4974 1483639200 2.5040 1483646400 2.4983 1483653600 2.5170 1483660800 2.4969 1483668000 2.4918 1483675200 2.4915 1483682400 2.4950 1483689600 2.5139 1483696800 2.4895 1483704000 2.5065 1483711200 2.4815 1483718400 2.4877 1483725600 2.4871 1483732800 2.4840 1483740000 2.4860 1483747200 2.4888 1483754400 2.4868 1483761600 2.4887 1483768800 2.4888 1483776000 2.4869 1483783200 2.4860 1483790400 2.4882 1483797600 2.4824 1483804800 2.4868 1483812000 2.4909 1483819200 2.4924 1483826400 2.4924 1483833600 2.4897 1483840800 2.4854 1483848000 2.4891 1483855200 2.4896 1483862400 2.4848 1483869600 2.4873 1483876800 2.4903 1483884000 2.4889 1483891200 2.4903 1483898400 2.4901 1483905600 2.4907 1483912800 2.4931 1483920000 2.4899 1483927200 2.4931 1483934400 2.4888 1483941600 2.4880 1483948800 2.4874 1483956000 2.4882 1483963200 2.4830 1483970400 2.4877 1483977600 2.4890 1483984800 2.4920 1483992000 2.4941 1483999200 2.4922 1484006400 2.4915 1484013600 2.4866 1484020800 2.4867 1484028000 2.4864 1484035200 2.6846 1484042400 2.8278 1484049600 2.8288 1484056800 2.8256 1484064000 2.8256 1484071200 2.8244 1484078400 2.8248 1484085600 2.8237 1484092800 2.8255 1484100000 2.8253 1484107200 2.8225 1484114400 2.8229 1484121600 2.8229 1484128800 2.8282 1484136000 2.8245 1484143200 2.8257 1484150400 2.8290 1484157600 2.8382 1484164800 2.8920 1484172000 2.9399 1484179200 2.9395 1484186400 2.9412 1484193600 2.9430 1484200800 2.9449 1484208000 2.9392 1484215200 2.9348 1484222400 2.9399 1484229600 2.9452 1484236800 2.9479 1484244000 2.9454 1484251200 2.9902 1484258400 3.0161 1484265600 3.0155 1484272800 3.0121 1484280000 3.0099 1484287200 3.0120 1484294400 3.0132 1484301600 3.0099 1484308800 3.0126 1484316000 3.0093 1484323200 3.0152 1484330400 3.0095 1484337600 3.0122 1484344800 3.0112 1484352000 3.0060 1484359200 3.0027 1484366400 3.0057 1484373600 3.0046 1484380800 3.0103 1484388000 3.0119 1484395200 3.0126 1484402400 3.0099 1484409600 3.0113 1484416800 3.0107 1484424000 3.0121 1484431200 3.0099 1484438400 3.0042 1484445600 3.0094 1484452800 3.0053 1484460000 3.0054 1484467200 3.0139 1484474400 3.0114 1484481600 3.0089 1484488800 3.0094 1484496000 3.0050 1484503200 3.0029 1484510400 3.0106 1484517600 3.0085 1484524800 3.0086 1484532000 3.0091 1484539200 3.0088 1484546400 3.0071 1484553600 3.0027 1484560800 3.0012 1484568000 3.0076 1484575200 3.0076 1484582400 3.0097 1484589600 3.0051 1484596800 3.0053 1484604000 2.9996 1484611200 3.0026 1484618400 3.0017 1484625600 3.0035 1484632800 3.0059 1484640000 3.0070 1484647200 3.0073 1484654400 3.0085 1484661600 3.0069 1484668800 3.0060 1484676000 3.0032 1484683200 3.0044 1484690400 3.0026 1484697600 3.0006 1484704800 2.9992 1484712000 3.0033 1484719200 2.9965 1484726400 2.9976 1484733600 2.9974 1484740800 2.9983 1484748000 2.9934 1484755200 2.9999 1484762400 3.0018 1484769600 3.0810 1484776800 3.0781 1484784000 3.0777 1484791200 3.0755 1484798400 3.0793 1484805600 3.0751 1484812800 3.0761 1484820000 3.0749 1484827200 3.0788 1484834400 3.0811 1484841600 3.1158 1484848800 3.2062 1484856000 3.2035 1484863200 3.2047 1484870400 3.2056 1484877600 3.2047 1484884800 3.2069 1484892000 3.2050 1484899200 3.2000 1484906400 3.2036 1484913600 3.2093 1484920800 3.2096 1484928000 3.2096 1484935200 3.2095 1484942400 3.2076 1484949600 3.2040 1484956800 3.2046 1484964000 3.2031 1484971200 3.2038 1484978400 3.2001 1484985600 3.2000 1484992800 3.2002 1485000000 3.2061 1485007200 3.2050 1485014400 3.2041 1485021600 3.2022 1485028800 3.2027 1485036000 3.2033 1485043200 3.2047 1485050400 3.2025 1485057600 3.2044 1485064800 3.1984 1485072000 3.2003 1485079200 3.1972 1485086400 3.2001 1485093600 3.1952 1485100800 3.1998 1485108000 3.1998 1485115200 3.2017 1485122400 3.2026 1485129600 3.2027 1485136800 3.2086 1485144000 3.2038 1485151200 3.2063 1485158400 3.2047 1485165600 3.2073 1485172800 3.2097 1485180000 3.2077 1485187200 3.2101 1485194400 3.2111 1485201600 3.2151 1485208800 3.1967 1485216000 3.2033 1485223200 3.2016 1485230400 3.2049 1485237600 3.2093 1485244800 3.2067 1485252000 3.2013 1485259200 3.2017 1485266400 3.2072 1485273600 3.2043 1485280800 3.2036 1485288000 3.2078 1485295200 3.2035 1485302400 3.2062 1485309600 3.2029 1485316800 3.2029 1485324000 3.1951 1485331200 3.1301 1485338400 3.2018 1485345600 3.1973 1485352800 3.1984 1485360000 3.2028 1485367200 3.2035 1485374400 3.2041 1485381600 3.1945 1485388800 3.1944 1485396000 3.1937 1485403200 3.1960 1485410400 3.2044 1485417600 3.2078 1485424800 3.1999 1485432000 3.2079 1485439200 3.1957 1485446400 3.2003 1485453600 3.1957 1485460800 3.2001 1485468000 3.1917 1485475200 3.2002 1485482400 3.2011 1485489600 3.1975 1485496800 3.1937 1485504000 3.1995 1485511200 3.1970 1485518400 3.1985 1485525600 3.1962 1485532800 3.1963 1485540000 3.1946 1485547200 3.1958 1485554400 3.1934 1485561600 3.1968 1485568800 3.1937 1485576000 3.1965 1485583200 3.1951 1485590400 3.1953 1485597600 3.1912 1485604800 3.1960 1485612000 3.1950 1485619200 3.1980 1485626400 3.1945 1485633600 3.1958 1485640800 3.1950 1485648000 3.1947 1485655200 3.1916 1485662400 3.1963 1485669600 3.1959 1485676800 3.1961 1485684000 3.1919 1485691200 3.1964 1485698400 3.1990 1485705600 3.1979 1485712800 3.1956 1485720000 3.1977 1485727200 3.1924 1485734400 3.1937 1485741600 3.1910 1485748800 3.1917 1485756000 3.1955 1485763200 3.1515 1485770400 3.1532 1485777600 3.1504 1485784800 3.1497 1485792000 3.1545 1485799200 3.1529 1485806400 3.1580 1485813600 3.1557 1485820800 3.1533 1485828000 3.1527 1485835200 3.1527 1485842400 3.1455 1485849600 3.1433 1485856800 3.1419 1485864000 3.1454 1485871200 3.1447 1485878400 3.1606 1485885600 3.1735 1485892800 3.2172 1485900000 3.2322 1485914400 3.2360 1485907200 3.2382 1485921600 3.2376 1485928800 3.2351 1485936000 3.2307 1485943200 3.2308 1485950400 3.2360 1485957600 3.2298 1485964800 3.2411 1485972000 3.2649 1485979200 3.2654 1485986400 3.2599 1485993600 3.2613 1486000800 3.2605 1486008000 3.2614 1486015200 3.2585 1486022400 3.2541 1486029600 3.2563 1486036800 3.2562 1486044000 3.2543 1486051200 3.2523 1486058400 3.2670 1486065600 3.2773 1486072800 3.2792 1486080000 3.2717 1486087200 3.2729 1486094400 3.2735 1486101600 3.2713 1486108800 3.2786 1486116000 3.2750 1486123200 3.2788 1486130400 3.2724 1486137600 3.2728 1486144800 3.3020 1486152000 3.3116 1486159200 3.3193 1486166400 3.3211 1486173600 3.3185 1486180800 3.3215 1486188000 3.3173 1486195200 3.3114 1486202400 3.3170 1486209600 3.3189 1486216800 3.3192 1486224000 3.3183 1486231200 3.3191 1486238400 3.3182 1486245600 3.3205 1486252800 3.3225 1486260000 3.3196 1486267200 3.3194 1486274400 3.3205 1486281600 3.3170 1486288800 3.3177 1486296000 3.3183 1486303200 3.3169 1486310400 3.3169 1486317600 3.3176 1486324800 3.3183 1486332000 3.3172 1486339200 3.3145 1486346400 3.3142 1486353600 3.3148 1486360800 3.3153 1486368000 3.3188 1486375200 3.3176 1486382400 3.3197 1486389600 3.3196 1486396800 3.3214 1486404000 3.3186 1486411200 3.3169 1486418400 3.3375 1486425600 3.3379 1486432800 3.3364 1486440000 3.3407 1486447200 3.3393 1486454400 3.2377 1486461600 3.3307 1486468800 3.3348 1486476000 3.3358 1486483200 3.3386 1486490400 3.3573 1486497600 3.3883 1486504800 3.3799 1486512000 3.3812 1486519200 3.3810 1486526400 3.3841 1486533600 3.3986 1486540800 3.3938 1486548000 3.3986 1486555200 3.3965 1486562400 3.3990 1486569600 3.3993 1486576800 3.3953 1486584000 3.3939 1486591200 3.3922 1486598400 3.3938 1486605600 3.4016 1486612800 3.3954 1486620000 3.3866 1486627200 3.3916 1486634400 3.3906 1486641600 3.3893 1486648800 3.3884 1486656000 3.3870 1486663200 3.3867 1486670400 3.3879 1486677600 3.3868 1486684800 3.3890 1486692000 3.3861 1486699200 3.3873 1486706400 3.3832 1486713600 3.3845 1486720800 3.3882 1486728000 3.3797 1486735200 3.3856 1486742400 3.3884 1486749600 3.3878 1486756800 3.3844 1486764000 3.3836 1486771200 3.3839 1486778400 3.3828 1486785600 3.3820 1486792800 3.3843 1486800000 3.3843 1486807200 3.3835 1486814400 3.3823 1486821600 3.3830 1486828800 3.3870 1486836000 3.3842 1486843200 3.3862 1486850400 3.3848 1486857600 3.3856 1486864800 3.3837 1486872000 3.3826 1486879200 3.3846 1486886400 3.3863 1486893600 3.3825 1486900800 3.3848 1486908000 3.3804 1486915200 3.3783 1486922400 3.3705 1486929600 3.3748 1486936800 3.3840 1486944000 3.3809 1486951200 3.3819 1486958400 3.3827 1486965600 3.3771 1486972800 3.3755 1486980000 3.3792 1486987200 3.3778 1486994400 3.3776 1487001600 3.3759 1487008800 3.3551 1487016000 3.3539 1487023200 3.4308 1487030400 3.4339 1487037600 3.4316 1487044800 3.4329 1487052000 3.4308 1487059200 3.4324 1487066400 3.4299 1487073600 3.4350 1487080800 3.4396 1487088000 3.4372 1487095200 3.4389 1487102400 3.4357 1487109600 3.4322 1487116800 3.4334 1487124000 3.4265 1487131200 3.4344 1487138400 3.4331 1487145600 3.4377 1487152800 3.4259 1487160000 3.4353 1487167200 3.4334 1487174400 3.4382 1487181600 3.4352 1487188800 3.4395 1487196000 3.4350 1487203200 3.4338 1487210400 3.4339 1487217600 3.4352 1487224800 3.4349 1487232000 3.4334 1487239200 3.3859 1487246400 3.3866 1487253600 3.3867 1487260800 3.3797 1487268000 3.3826 1487275200 3.3874 1487282400 3.3871 1487289600 3.3897 1487296800 3.3901 1487304000 3.3934 1487311200 3.3889 1487318400 3.3935 1487325600 3.3884 1487332800 3.4943 1487340000 3.5366 1487347200 3.5439 1487354400 3.5383 1487361600 3.5385 1487368800 3.5344 1487376000 3.5347 1487383200 3.5345 1487390400 3.5329 1487397600 3.5310 1487404800 3.5334 1487412000 3.5302 1487419200 3.5324 1487426400 3.5338 1487433600 3.5351 1487440800 3.5327 1487448000 3.5380 1487455200 3.5373 1487462400 3.5386 1487469600 3.5350 1487476800 3.5398 1487484000 3.5361 1487491200 3.5355 1487498400 3.5383 1487505600 3.5380 1487512800 3.5364 1487520000 3.5365 1487527200 3.5347 1487534400 3.5359 1487541600 3.5350 1487548800 3.5296 1487556000 3.5369 1487563200 3.5430 1487570400 3.5399 1487577600 3.5408 1487584800 3.5326 1487592000 3.5321 1487599200 3.5328 1487606400 3.5361 1487613600 3.5299 1487620800 3.5306 1487628000 3.5361 1487635200 3.5385 1487642400 3.5329 1487649600 3.5328 1487656800 3.5361 1487664000 3.5381 1487671200 3.5357 1487678400 3.5344 1487685600 3.5347 1487692800 3.5403 1487700000 3.5390 1487707200 3.5405 1487714400 3.5485 1487721600 3.5490 1487728800 3.5506 1487736000 3.5477 1487743200 3.5487 1487750400 3.5464 1487757600 3.5399 1487764800 3.5477 1487772000 3.5411 1487779200 3.5452 1487786400 3.5443 1487793600 3.5456 1487800800 3.5398 1487808000 3.5441 1487815200 3.5405 1487822400 3.5453 1487829600 3.4941 1487836800 3.4945 1487844000 3.4483 1487851200 3.4477 1487858400 3.4554 1487865600 3.4567 1487872800 3.4520 1487880000 3.4539 1487887200 3.4527 1487894400 3.4565 1487901600 3.4532 1487908800 3.4560 1487916000 3.4518 1487923200 3.4103 1487930400 3.4100 1487937600 3.4076 1487944800 3.4055 1487952000 3.4109 1487959200 3.4070 1487966400 3.6665 1487973600 3.6923 1487980800 3.6950 1487988000 3.6937 1487995200 3.7017 1487995200 3.7017 1487995200 3.7017 1487995200 3.7017 1488002400 3.6914 1488009600 3.7000 1488016800 3.6927 1488024000 3.6942 1488031200 3.6981 1488038400 3.6991 1488045600 3.6987 1488052800 3.7020 1488060000 3.6983 1488067200 3.6994 1488074400 3.6970 1488081600 3.6990 1488088800 3.6949 1488096000 3.6936 1488103200 3.6921 1488110400 3.6950 1488117600 3.6933 1488124800 3.6931 1488132000 3.6921 1488139200 3.6944 1488146400 3.6943 1488153600 3.6948 1488160800 3.6951 1488168000 3.6936 1488175200 3.6903 1488182400 3.6466 1488189600 3.6027 1488196800 3.6013 1488204000 3.5946 1488211200 3.6002 1488218400 3.5947 1488225600 3.5933 1488232800 3.5958 1488240000 3.5985 1488247200 3.6008 1488254400 3.5992 1488261600 3.5968 1488268800 3.6007 1488276000 3.6071 1488283200 3.6046 1488290400 3.5991 1488297600 3.5982 1488304800 3.5956 1488312000 3.5968 1488319200 3.6011 1488333600 3.6006 1488326400 3.6025 1488340800 3.6055 1488348000 3.6004 1488355200 3.5945 1488362400 3.5916 1488369600 3.5928 1488376800 3.5941 1488384000 3.5921 1488391200 3.5927 1488398400 3.5954 1488405600 3.5935 1488412800 3.5944 1488420000 3.5950 1488427200 3.5962 1488434400 3.5926 1488441600 3.5946 1488448800 3.5928 1488456000 3.5933 1488463200 3.5926 1488470400 3.5935 1488477600 3.5946 1488484800 3.5985 1488492000 3.5914 1488499200 3.5920 1488506400 3.5903 1488513600 3.5903 1488520800 3.5985 1488528000 3.5902 1488535200 3.5840 1488542400 3.5862 1488549600 3.5873 1488556800 3.5871 1488564000 3.5855 1488571200 3.5844 1488578400 3.5864 1488585600 3.6008 1488592800 3.6284 1488600000 3.6270 1488607200 3.6255 1488614400 3.6249 1488621600 3.6257 1488628800 3.6284 1488636000 3.6246 1488643200 3.6223 1488650400 3.6257 1488657600 3.6329 1488664800 3.6300 1488672000 3.6292 1488679200 3.6302 1488686400 3.6288 1488693600 3.6264 1488700800 3.6328 1488708000 3.6299 1488715200 3.6367 1488722400 3.6320 1488729600 3.6360 1488736800 3.6357 1488744000 3.6372 1488751200 3.6354 1488758400 3.6352 1488765600 3.6321 1488772800 3.6333 1488780000 3.6351 1488787200 3.6142 1488794400 3.6163 1488801600 3.6167 1488808800 3.6144 1488816000 3.6163 1488823200 3.7002 1488830400 3.6986 1488837600 3.7018 1488844800 3.8747 1488852000 3.8764 1488859200 3.8762 1488866400 4.0775 1488873600 4.0182 1488880800 4.0774 1488888000 4.0785 1488895200 4.0776 1488902400 4.0776 1488909600 4.0791 1488916800 4.0765 1488924000 4.0771 1488931200 4.0849 1488938400 4.0804 1488945600 4.0775 1488952800 4.0738 1488960000 4.0749 1488967200 4.0732 1488974400 4.0742 1488981600 4.0721 1488988800 4.0742 1488996000 4.0774 1489003200 4.0764 1489010400 4.0748 1489017600 4.0811 1489024800 4.0747 1489032000 4.0736 1489039200 4.0747 1489046400 4.0693 1489053600 4.0687 1489060800 4.0662 1489068000 4.0684 1489075200 4.0682 1489082400 4.0617 1489089600 4.0673 1489096800 4.0654 1489104000 4.0671 1489111200 4.0645 1489118400 4.0642 1489125600 4.0635 1489132800 4.0680 1489140000 4.0657 1489147200 4.0655 1489154400 4.0644 1489161600 4.0667 1489168800 4.0639 1489176000 4.0674 1489183200 4.0653 1489190400 4.0623 1489197600 4.0613 1489204800 4.0648 1489212000 4.0637 1489219200 4.0597 1489226400 4.0595 1489233600 4.0582 1489240800 4.0641 1489248000 4.0635 1489255200 4.0609 1489262400 4.0617 1489269600 4.0644 1489276800 4.0645 1489284000 4.0600 1489291200 4.0654 1489298400 4.0616 1489305600 4.0612 1489312800 4.0616 1489320000 4.0588 1489327200 4.0600 1489334400 4.0614 1489341600 4.0652 1489348800 4.0599 1489356000 4.0587 1489363200 4.0634 1489370400 4.0605 1489377600 4.0600 1489384800 4.0589 1489392000 4.0663 1489399200 4.0583 1489406400 4.0625 1489413600 4.0611 1489420800 4.0700 1489428000 4.0656 1489435200 4.0756 1489442400 4.0603 1489449600 4.0622 1489456800 4.0582 1489464000 4.0738 1489471200 4.0646 1489478400 4.0630 1489485600 4.0202 1489492800 4.0205 1489500000 4.0165 1489507200 4.0182 1489514400 4.0162 1489521600 4.0106 1489528800 4.0123 1489536000 4.0131 1489543200 4.0118 1489550400 4.0164 1489557600 4.0182 1489564800 3.8447 1489572000 3.8378 1489579200 3.8402 1489586400 3.8342 1489593600 3.8378 1489600800 3.8353 1489608000 3.8344 1489615200 3.8352 1489622400 3.8377 1489629600 3.8365 1489636800 3.8375 1489644000 3.8343 1489651200 3.8366 1489658400 3.8340 1489665600 3.8376 1489672800 3.8367 1489680000 3.8364 1489687200 3.8362 1489694400 3.8379 1489701600 3.8585 1489708800 3.8586 1489716000 3.8581 1489723200 3.8603 1489730400 3.8549 1489737600 3.8564 1489744800 3.8566 1489752000 3.8544 1489759200 3.8544 1489766400 3.8580 1489773600 3.8554 1489780800 3.8543 1489788000 3.8494 1489795200 3.8558 1489802400 3.8507 1489809600 3.8550 1489816800 3.8550 1489824000 3.8554 1489831200 3.8530 1489838400 3.8525 1489845600 3.8515 1489852800 3.8547 1489860000 3.8472 1489867200 3.8482 1489874400 3.8502 1489881600 3.8523 1489888800 3.8511 1489896000 3.8540 1489903200 3.8483 1489910400 3.8556 1489917600 3.8507 1489924800 3.8517 1489932000 3.8482 1489939200 3.8528 1489946400 3.8492 1489953600 3.8500 1489960800 3.8495 1489968000 3.8501 1489975200 3.8486 1489982400 3.8511 1489989600 3.8466 1489996800 3.8496 1490004000 3.8467 1490011200 3.8470 1490018400 3.8459 1490025600 3.8477 1490032800 3.8466 1490040000 3.8446 1490047200 3.8439 1490054400 3.8430 1490061600 3.8403 1490068800 3.8415 1490076000 3.8411 1490083200 3.8462 1490090400 3.8436 1490097600 3.8414 1490104800 3.8498 1490112000 3.8368 1490119200 3.8363 1490126400 3.8380 1490133600 3.8403 1490140800 3.8423 1490148000 3.8385 1490155200 3.8324 1490162400 3.8312 1490169600 3.8282 1490176800 3.8293 1490184000 3.8307 1490191200 3.8293 1490198400 3.8332 1490205600 3.8346 1490212800 3.8355 1490220000 3.8354 1490227200 3.8376 1490234400 3.8361 1490241600 3.8362 1490248800 3.8375 1490256000 3.8341 1490263200 3.8317 1490270400 3.8398 1490277600 3.9585 1490284800 4.0000 1490292000 3.9962 1490299200 4.0011 1490306400 3.9994 1490313600 4.0015 1490320800 4.0000 1490328000 3.9984 1490335200 3.9970 1490342400 3.9989 1490349600 4.0026 1490356800 3.9960 1490364000 3.9922 1490371200 3.9944 1490378400 3.9947 1490385600 3.9963 1490392800 3.9947 1490400000 3.9953 1490407200 3.9926 1490414400 3.9947 1490421600 3.9936 1490428800 3.9932 1490436000 3.9947 1490443200 3.9953 1490450400 3.9966 1490457600 4.0000 1490464800 3.9952 1490472000 4.0006 1490479200 3.9953 1490486400 3.9961 1490493600 3.9987 1490500800 4.0040 1490508000 3.9982 1490515200 3.9982 1490522400 3.9976 1490529600 4.0002 1490536800 4.0006 1490544000 4.0012 1490551200 3.9954 1490558400 3.9970 1490565600 3.9949 1490572800 4.0018 1490580000 3.9997 1490587200 3.9984 1490594400 3.9955 1490601600 4.0036 1490608800 3.9987 1490616000 4.0030 1490623200 4.0029 1490630400 3.9974 1490637600 3.9952 1490644800 3.9965 1490652000 3.9940 1490659200 3.9947 1490666400 3.9924 1490673600 3.9948 1490680800 3.9929 1490688000 3.9974 1490695200 3.9922 1490702400 3.9936 1490709600 3.9966 1490716800 3.9989 1490724000 3.9960 1490731200 4.0036 1490738400 3.9971 1490745600 3.9962 1490752800 3.9952 1490760000 3.9966 1490767200 3.9884 1490774400 3.9942 1490781600 3.9959 1490788800 3.9962 1490796000 3.9920 1490803200 3.9971 1490810400 3.9961 1490817600 3.9981 1490824800 3.9918 1490832000 3.9970 1490839200 3.9981 1490846400 3.9968 1490853600 3.9798 1490860800 3.9935 1490868000 3.9954 1490875200 3.9993 1490882400 3.9979 1490889600 4.0003 1490896800 4.0061 1490904000 4.0084 1490911200 4.0047 1490918400 4.0052 1490925600 4.0004 1490932800 4.0023 1490940000 3.9944 1490947200 3.9979 1490954400 3.9950 1490961600 3.9959 1490968800 3.9980 1490976000 3.9983 1490983200 3.9962 1490990400 3.9979 1490997600 3.9959 1491012000 3.9980 1491004800 3.9970 1491019200 3.9989 1491026400 3.9942 1491033600 3.9965 1491040800 3.9950 1491048000 3.9964 1491055200 3.9946 1491062400 3.9881 1491069600 3.9867 1491076800 3.9908 1491084000 3.9842 1491091200 3.9872 1491098400 3.9851 1491105600 3.9905 1491112800 3.9865 1491120000 3.9909 1491127200 3.9863 1491134400 3.9916 1491141600 3.9886 1491148800 3.9901 1491156000 3.9881 1491163200 3.9885 1491170400 3.9863 1491177600 3.9863 1491184800 3.9950 1491192000 3.9969 1491199200 3.9939 1491206400 3.9936 1491213600 3.9953 1491220800 3.9969 1491228000 3.9990 1491235200 4.0010 1491242400 3.9969 1491249600 4.0016 1491256800 4.0007 1491264000 4.0028 1491271200 4.0104 1491278400 4.0183 1491285600 4.0092 1491292800 4.0124 1491300000 4.0126 1491307200 4.0114 1491314400 4.0125 1491321600 4.0099 1491328800 4.0052 1491336000 4.0067 1491343200 4.0038 1491350400 4.0070 1491357600 4.0042 1491364800 4.0070 1491372000 4.0058 1491379200 3.9996 1491386400 4.0071 1491393600 4.0072 1491400800 4.0041 1491408000 4.0068 1491415200 4.0082 1491422400 4.0096 1491429600 4.0107 1491436800 4.0109 1491444000 4.0095 1491451200 4.0105 1491458400 4.0096 1491465600 4.0096 1491472800 4.0104 1491480000 4.0102 1491487200 4.0071 1491494400 4.0075 1491501600 4.0054 1491508800 4.0053 1491516000 4.0024 1491523200 4.0102 1491530400 4.0073 1491537600 4.0053 1491544800 4.0046 1491552000 4.0081 1491559200 4.0059 1491566400 4.0026 1491573600 4.0012 1491580800 3.9988 1491588000 3.9982 1491595200 4.0020 1491602400 4.0026 1491609600 3.9990 1491616800 4.0008 1491624000 4.0020 1491631200 4.0056 1491638400 4.0066 1491645600 4.0043 1491652800 4.0029 1491660000 3.9961 1491667200 3.9977 1491674400 3.9931 1491681600 3.9949 1491688800 3.9957 1491696000 3.9980 1491703200 3.9958 1491710400 3.9987 1491717600 3.9962 1491724800 3.9972 1491732000 3.9957 1491739200 4.0000 1491746400 3.9983 1491753600 3.9963 1491760800 3.9971 1491768000 4.0061 1491775200 4.0065 1491782400 4.0060 1491789600 4.0099 1491796800 4.0117 1491804000 4.0099 1491811200 4.0136 1491818400 4.0121 1491825600 4.0130 1491832800 4.0059 1491840000 4.0070 1491847200 4.0034 1491854400 4.0043 1491861600 4.0048 1491868800 4.0067 1491876000 4.0048 1491883200 4.0074 1491890400 4.0021 1491897600 4.0057 1491904800 4.0093 1491912000 4.0084 1491919200 4.0013 1491926400 4.0008 1491933600 4.0022 1491940800 4.0071 1491948000 4.0094 1491955200 4.0145 1491962400 4.0141 1491969600 4.0144 1491976800 4.0149 1491984000 4.0106 1491991200 4.0027 1491998400 4.0079 1492005600 4.0095 1492012800 4.0101 1492020000 4.0091 1492027200 4.0087 1492034400 4.0112 1492041600 4.0117 1492048800 4.0110 1492056000 4.0139 1492063200 4.0075 1492070400 4.0087 1492077600 4.0052 1492084800 4.0083 1492092000 4.0102 1492099200 4.0130 1492106400 4.0095 1492113600 4.0107 1492120800 4.0069 1492128000 4.0101 1492135200 4.0115 1492142400 4.0054 1492149600 4.0064 1492156800 4.0095 1492164000 4.0071 1492171200 4.0064 1492178400 4.0078 1492185600 4.0085 1492192800 4.0076 1492200000 4.0090 1492207200 4.0061 1492214400 4.0081 1492221600 4.0073 1492228800 4.0058 1492236000 4.0062 1492243200 4.0080 1492250400 4.0045 1492257600 4.0081 1492264800 4.0027 1492272000 4.0081 1492279200 4.0077 1492286400 4.0078 1492293600 4.0065 1492300800 4.0091 1492308000 4.0045 1492315200 4.0049 1492322400 4.0054 1492329600 4.0060 1492336800 4.0072 1492344000 4.0082 1492351200 4.0046 1492358400 4.0074 1492365600 4.0071 1492372800 4.0074 1492380000 4.0056 1492387200 4.0077 1492394400 4.0060 1492401600 4.0081 1492408800 4.0039 1492416000 4.0085 1492423200 4.0040 1492430400 4.0086 1492437600 4.0095 1492444800 4.0098 1492452000 4.0083 1492459200 4.0124 1492466400 4.0096 1492473600 4.0108 1492480800 4.0066 1492488000 4.0085 1492495200 4.0053 1492502400 4.0075 1492509600 4.0032 1492516800 4.0052 1492524000 4.0059 1492531200 4.0053 1492538400 4.0066 1492545600 4.0080 1492552800 4.0047 1492560000 4.0092 1492567200 4.0032 1492574400 4.0050 1492581600 4.0106 1492588800 4.0061 1492596000 4.0042 1492603200 3.9998 1492610400 3.9904 1492617600 4.0018 1492624800 4.0000 1492632000 4.0027 1492639200 4.0043 1492646400 4.0025 1492653600 3.9770 1492660800 3.9795 1492668000 3.9813 1492675200 3.9770 1492682400 3.9765 1492689600 3.9765 1492696800 3.9843 1492704000 3.9845 1492711200 3.9821 1492718400 3.9718 1492725600 3.9691 1492732800 3.9757 1492740000 3.9719 1492747200 3.9743 1492754400 3.9741 1492761600 3.9716 1492768800 3.9688 1492776000 3.9714 1492783200 3.9741 1492790400 3.9853 1492797600 3.9768 1492804800 3.9708 1492812000 3.9689 1492819200 3.9718 1492826400 3.9721 1492833600 3.9750 1492840800 3.9696 1492848000 3.9612 1492855200 3.9555 1492862400 3.9560 1492869600 3.9540 1492876800 3.9540 1492884000 3.9500 1492891200 3.9482 1492898400 3.9485 1492905600 3.9498 1492912800 3.9485 1492920000 3.9495 1492927200 3.9487 1492934400 3.9530 1492941600 3.9510 1492948800 3.9525 1492956000 3.9535 1492963200 3.9538 1492970400 3.9525 1492977600 3.9542 1492984800 3.9479 1492992000 3.9496 1492999200 3.9502 1493006400 3.9526 1493013600 3.9523 1493020800 3.9513 1493028000 3.9475 1493035200 3.9513 1493042400 3.9483 1493049600 3.9526 1493056800 3.9517 1493064000 3.9502 1493071200 3.9478 1493078400 3.9473 1493085600 3.9449 1493092800 3.9472 1493100000 3.9491 1493107200 3.9531 1493114400 3.9544 1493121600 3.9547 1493128800 3.9532 1493136000 3.9547 1493143200 3.9603 1493150400 3.9590 1493157600 3.9618 1493164800 3.9675 1493172000 3.9672 1493179200 3.9817 1493186400 3.9783 1493193600 3.9851 1493200800 3.9809 1493208000 3.9820 1493215200 3.9763 1493222400 3.9824 1493229600 3.9832 1493236800 3.9841 1493244000 3.9691 1493251200 3.9711 1493258400 3.9690 1493265600 3.9733 1493272800 3.9749 1493280000 3.9744 1493287200 3.9867 1493294400 3.9866 1493301600 3.9839 1493308800 3.9847 1493316000 3.9854 1493323200 3.9769 1493330400 3.9819 1493337600 3.9830 1493344800 3.9806 1493352000 3.9828 1493359200 3.9799 1493366400 3.9828 1493373600 3.9800 1493380800 3.9792 1493388000 3.9799 1493395200 3.9831 1493402400 3.9747 1493409600 3.9766 1493416800 3.9811 1493424000 3.9816 1493431200 3.9809 1493438400 3.9816 1493445600 3.9785 1493452800 3.9804 1493460000 3.9771 1493467200 3.9780 1493474400 3.9786 1493481600 3.9851 1493488800 3.9805 1493496000 3.9848 1493503200 3.9815 1493510400 3.9791 1493517600 3.9817 1493524800 3.9825 1493532000 3.9819 1493539200 3.9873 1493546400 3.9805 1493553600 3.9819 1493560800 3.9797 1493568000 3.9822 1493575200 3.9798 1493582400 3.9841 1493589600 3.9831 1493604000 3.9824 1493596800 3.9843 1493611200 3.9833 1493618400 3.9811 1493625600 3.9764 1493632800 3.9775 1493640000 3.9788 1493647200 3.9776 1493654400 3.9814 1493661600 3.9774 1493668800 3.9806 1493676000 3.9791 1493683200 3.9814 1493690400 3.9799 1493697600 3.9827 1493704800 3.9788 1493712000 3.9781 1493719200 3.9856 1493726400 3.9861 1493733600 3.9872 1493740800 3.9871 1493748000 3.9905 1493755200 3.9893 1493762400 3.9880 1493769600 3.9901 1493776800 3.9887 1493784000 3.9909 1493791200 3.9892 1493798400 3.9849 1493805600 3.9844 1493812800 3.9860 1493820000 3.9824 1493827200 3.9843 1493834400 3.9823 1493841600 3.9853 1493848800 3.9818 1493856000 3.9835 1493863200 3.9813 1493870400 3.9819 1493877600 3.9796 1493884800 3.9753 1493892000 3.9715 1493899200 3.9757 1493906400 3.9753 1493913600 3.9750 1493920800 3.9735 1493928000 3.9771 1493935200 3.9753 1493942400 3.9746 1493949600 3.9698 1493956800 3.9731 1493964000 3.9714 1493971200 3.9725 1493978400 3.9701 1493985600 3.9717 1493992800 3.9709 1494000000 3.9721 1494007200 3.9716 1494014400 3.9753 1494021600 3.9732 1494028800 3.9760 1494036000 3.9733 1494043200 3.9740 1494050400 3.9718 1494057600 3.9737 1494064800 3.9664 1494072000 3.9676 1494079200 3.9664 1494086400 3.9684 1494093600 3.9623 1494100800 3.9687 1494108000 3.9669 1494115200 3.9689 1494122400 3.9646 1494129600 3.9680 1494136800 3.9667 1494144000 3.9691 1494151200 3.9672 1494158400 3.9673 1494165600 3.9659 1494172800 3.9669 1494180000 3.9649 1494187200 3.9667 1494194400 3.9660 1494201600 3.9676 1494208800 3.9661 1494216000 3.9666 1494223200 3.9649 1494230400 3.9669 1494237600 3.9642 1494244800 3.9594 1494252000 3.9585 1494259200 3.9594 1494266400 3.9625 1494273600 3.9680 1494280800 3.9674 1494288000 3.9686 1494295200 3.9667 1494302400 3.9636 1494309600 3.9678 1494316800 3.9682 1494324000 3.9665 1494331200 3.9625 1494338400 3.9662 1494345600 3.9685 1494352800 3.9661 1494360000 3.9664 1494367200 3.9562 1494374400 3.9649 1494381600 3.9651 1494388800 3.9642 1494396000 3.9641 1494403200 3.9566 1494410400 3.9568 1494417600 3.9642 1494424800 3.9628 1494432000 3.9642 1494439200 3.9604 1494446400 3.9645 1494453600 3.9649 1494460800 3.9681 1494468000 3.9648 1494475200 3.9664 1494482400 3.9615 1494489600 3.9628 1494496800 3.9569 1494504000 3.9562 1494511200 3.9534 1494518400 3.9609 1494525600 3.9652 1494532800 3.9680 1494540000 3.9634 1494547200 3.9677 1494554400 3.9650 1494561600 3.9658 1494568800 3.9673 1494576000 3.9623 1494583200 3.9569 1494590400 3.9583 1494597600 3.9580 1494604800 3.9603 1494612000 3.9597 1494619200 3.9614 1494626400 3.9613 1494633600 3.9594 1494640800 3.9588 1494648000 3.9606 1494655200 3.9593 1494662400 3.9632 1494669600 3.9592 1494676800 3.9600 1494684000 3.9579 1494691200 3.9604 1494698400 3.9543 1494705600 3.9557 1494712800 3.9537 1494720000 3.9551 1494727200 3.9620 1494734400 3.9587 1494741600 3.9631 1494748800 3.9621 1494756000 3.9604 1494763200 3.9653 1494770400 3.9655 1494777600 3.9637 1494784800 3.9652 1494792000 3.9674 1494799200 3.9647 1494806400 3.9661 1494813600 3.9636 1494820800 3.9648 1494828000 3.9550 1494835200 3.9553 1494842400 3.9626 1494849600 3.9568 1494856800 3.9571 1494864000 3.9576 1494871200 3.9581 1494878400 3.9516 1494885600 3.9486 1494892800 3.9519 1494900000 3.9515 1494907200 3.9531 1494914400 3.9494 1494921600 3.9543 1494928800 3.9542 1494936000 3.9517 1494943200 3.9551 1494950400 3.9514 1494957600 3.9494 1494964800 3.9523 1494972000 3.9571 1494979200 3.9568 1494986400 3.9563 1494993600 3.9578 1495000800 3.9531 1495008000 3.9447 1495015200 3.9432 1495022400 3.9289 1495029600 3.9404 1495036800 3.9292 1495044000 3.9397 1495051200 3.9386 1495058400 3.9166 1495065600 3.9382 1495072800 3.9375 1495080000 3.9387 1495087200 3.9379 1495094400 3.9426 1495101600 3.9409 1495108800 3.9404 1495116000 3.9391 1495123200 3.9412 1495130400 3.9411 1495137600 3.9395 1495144800 3.9404 1495152000 3.9485 1495159200 3.9437 1495166400 3.9434 1495173600 3.9447 1495180800 3.9433 1495188000 3.9409 1495195200 3.9447 1495202400 3.9490 1495209600 3.9512 1495216800 3.9620 1495224000 3.9634 1495231200 3.9603 1495238400 3.9295 1495245600 3.9279 1495252800 3.9283 1495260000 3.9254 1495267200 3.9275 1495274400 3.9312 1495281600 3.9258 1495288800 3.9313 1495296000 3.9330 1495303200 3.9314 1495310400 3.9294 1495317600 3.9305 1495324800 3.9338 1495332000 3.9311 1495339200 3.9336 1495346400 3.9326 1495353600 3.9324 1495360800 3.9250 1495368000 3.9260 1495375200 3.9268 1495382400 3.9242 1495389600 3.9236 1495396800 3.9240 1495404000 3.9228 1495411200 3.9243 1495418400 3.9238 1495425600 3.9236 1495432800 3.9228 1495440000 3.9232 1495447200 3.9230 1495454400 3.9221 1495461600 3.9214 1495468800 3.9214 1495476000 3.9197 1495483200 3.9223 1495490400 3.9204 1495497600 3.9216 1495504800 3.9196 1495512000 3.9218 1495519200 3.9186 1495526400 3.9276 1495533600 3.9162 1495540800 3.9192 1495548000 3.9231 1495555200 3.9237 1495562400 3.9210 1495569600 3.9223 1495576800 3.9199 1495584000 3.9201 1495591200 3.9202 1495598400 3.9210 1495605600 3.9158 1495612800 3.9092 1495620000 3.9038 1495627200 3.9125 1495634400 3.9100 1495641600 3.9149 1495648800 3.9165 1495656000 3.8826 1495663200 3.9306 1495670400 3.9326 1495677600 3.9340 1495684800 3.9339 1495692000 3.9304 1495699200 3.9270 1495706400 3.9278 1495713600 3.9234 1495720800 3.9272 1495728000 3.9287 1495735200 3.9329 1495742400 3.9336 1495749600 3.9491 1495756800 3.9493 1495764000 3.9477 1495771200 3.9504 1495778400 3.9489 1495785600 3.9515 1495792800 3.9506 1495800000 3.9471 1495807200 3.9500 1495814400 3.9388 1495821600 3.9381 1495828800 3.9365 1495836000 3.9344 1495843200 3.9389 1495850400 3.9373 1495857600 3.9367 1495864800 3.9341 1495872000 3.9331 1495879200 3.9371 1495886400 3.9366 1495893600 3.9373 1495900800 3.9360 1495908000 3.9327 1495915200 3.9378 1495922400 3.9335 1495929600 3.9343 1495936800 3.9318 1495944000 3.9363 1495951200 3.9310 1495958400 3.9331 1495965600 3.9298 1495972800 3.9304 1495980000 3.9337 1495987200 3.9355 1495994400 3.9321 1496001600 3.9300 1496008800 3.9310 1496016000 3.9326 1496023200 3.9328 1496030400 3.9311 1496037600 3.9331 1496044800 3.9367 1496052000 3.9328 1496059200 3.9402 1496066400 3.9367 1496073600 3.9377 1496080800 3.9378 1496088000 3.9369 1496095200 3.9350 1496102400 3.9373 1496109600 3.9401 1496116800 3.9429 1496124000 3.9358 1496131200 3.9311 1496138400 3.9284 1496145600 3.9315 1496152800 3.9318 1496160000 3.9310 1496167200 3.9264 1496174400 3.9340 1496181600 3.9285 1496188800 3.9297 1496196000 3.9306 1496203200 3.9269 1496210400 3.9303 1496217600 3.9293 1496224800 3.9319 1496232000 3.9323 1496239200 3.9218 1496246400 3.9294 1496253600 3.9235 1496260800 3.9248 1496268000 3.9259 1496282400 3.9250 1496275200 3.9283 1496289600 3.9246 1496296800 3.9270 1496304000 3.9178 1496311200 3.9161 1496318400 3.9206 1496325600 3.9195 1496332800 3.9156 1496340000 3.9244 1496347200 3.9205 1496354400 3.9203 1496361600 3.9189 1496368800 3.9172 1496376000 3.9205 1496383200 3.9237 1496390400 3.9223 1496397600 3.8847 1496404800 3.8849 1496412000 3.8836 1496419200 3.8856 1496426400 3.8834 1496433600 3.8855 1496440800 3.8900 1496448000 3.8886 1496455200 3.8891 1496462400 3.8904 1496469600 3.8821 1496476800 3.8888 1496484000 3.8888 1496491200 3.8833 1496498400 3.8875 1496505600 3.8822 1496512800 3.9286 1496520000 3.8907 1496527200 3.8848 1496534400 3.8900 1496541600 3.8883 1496548800 3.8850 1496556000 3.8915 1496563200 3.8921 1496570400 3.8889 1496577600 3.8967 1496584800 3.8949 1496592000 3.8961 1496599200 3.8901 1496606400 3.8881 1496613600 3.8870 1496620800 3.8907 1496628000 3.8873 1496635200 3.8697 1496642400 3.8686 1496649600 3.8730 1496656800 3.8717 1496664000 3.8748 1496671200 3.8695 1496678400 3.8641 1496685600 3.8973 1496692800 3.8707 1496700000 3.8694 1496707200 3.8706 1496714400 3.8709 1496721600 3.8708 1496728800 3.8643 1496736000 3.8653 1496743200 3.8647 1496750400 3.8655 1496757600 3.8666 1496764800 3.8692 1496772000 3.8675 1496779200 3.8683 1496786400 3.8635 1496793600 3.8643 1496800800 3.8630 1496808000 3.8640 1496815200 3.8611 1496822400 3.8611 1496829600 3.8481 1496836800 3.8466 1496844000 3.8434 1496851200 3.8436 1496858400 3.8428 1496865600 3.8472 1496872800 3.8446 1496880000 3.8461 1496887200 3.8447 1496894400 3.8464 1496901600 3.8457 1496908800 3.8510 1496916000 3.8516 1496923200 3.8483 1496930400 3.8479 1496937600 3.8463 1496944800 3.8420 1496952000 3.8473 1496959200 3.8463 1496966400 3.8478 1496973600 3.8427 1496980800 3.8436 1496988000 3.8412 1496995200 3.8416 1497002400 3.8340 1497009600 3.8329 1497016800 3.8305 1497024000 3.8385 1497031200 3.8366 1497038400 3.8338 1497045600 3.8335 1497052800 3.8332 1497060000 3.8304 1497067200 3.8317 1497074400 3.8343 1497081600 3.8340 1497088800 3.8329 1497096000 3.8331 1497103200 3.8320 1497110400 3.8330 1497117600 3.8257 1497124800 3.8266 1497132000 3.8271 1497139200 3.8305 1497146400 3.8255 1497153600 3.8319 1497160800 3.8309 1497168000 3.8335 1497175200 3.8324 1497182400 3.8345 1497189600 3.8333 1497196800 3.8316 1497204000 3.8293 1497211200 3.8302 1497218400 3.8302 1497225600 3.8322 1497232800 3.8315 1497240000 3.8239 1497247200 3.8250 1497254400 3.8218 1497261600 3.8176 1497268800 3.8238 1497276000 3.8206 1497283200 3.8214 1497290400 3.8201 1497297600 3.8260 1497304800 3.8202 1497312000 3.8210 1497319200 3.8180 1497326400 3.8142 1497333600 3.8155 1497340800 3.8136 1497348000 3.8103 1497355200 3.8013 1497362400 3.8002 1497369600 3.8009 1497376800 3.8095 1497384000 3.8142 1497391200 3.8081 1497398400 3.8120 1497405600 3.8139 1497412800 3.8188 1497420000 3.8148 1497427200 3.8127 1497434400 3.8094 1497441600 3.8095 1497448800 3.8103 1497456000 3.8172 1497463200 3.8124 1497470400 3.8123 1497477600 3.8100 1497484800 3.8131 1497492000 3.8065 1497499200 3.8084 1497506400 3.8072 1497513600 3.8050 1497520800 3.8007 1497528000 3.8046 1497535200 3.7992 1497542400 3.7966 1497549600 3.7919 1497556800 3.7962 1497564000 3.7932 1497571200 3.7965 1497578400 3.7934 1497585600 3.7999 1497592800 3.7988 1497600000 3.7920 1497607200 3.7879 1497614400 3.7898 1497621600 3.7437 1497628800 3.7469 1497636000 3.7886 1497643200 3.7882 1497650400 3.7890 1497657600 3.7901 1497664800 3.7914 1497672000 3.7880 1497679200 3.7872 1497686400 3.7880 1497693600 3.7868 1497700800 3.7882 1497708000 3.7923 1497715200 3.7903 1497722400 3.7818 1497729600 3.7838 1497736800 3.7831 1497744000 3.7853 1497751200 3.7836 1497758400 3.7853 1497765600 3.7795 1497772800 3.7808 1497780000 3.7808 1497787200 3.7816 1497794400 3.7804 1497801600 3.7860 1497808800 3.7840 1497816000 3.7846 1497823200 3.7836 1497830400 3.7844 1497837600 3.7820 1497844800 3.7828 1497852000 3.7811 1497859200 3.7871 1497866400 3.7878 1497873600 3.7895 1497880800 3.7861 1497888000 3.7881 1497895200 3.7863 1497902400 3.7866 1497909600 3.7875 1497916800 3.7894 1497924000 3.7859 1497931200 3.7822 1497938400 3.7793 1497945600 3.7835 1497952800 3.7779 1497960000 3.7786 1497967200 3.7806 1497974400 3.7757 1497981600 3.7793 1497988800 3.7718 1497996000 3.7668 1498003200 3.7712 1498010400 3.7703 1498017600 3.7737 1498024800 3.7754 1498032000 3.7751 1498039200 3.7651 1498046400 3.7656 1498053600 3.7622 1498060800 3.7642 1498068000 3.7679 1498075200 3.7675 1498082400 3.7671 1498089600 3.7633 1498096800 3.7639 1498104000 3.7633 1498111200 3.7618 1498118400 3.7567 1498125600 3.7556 1498132800 3.7559 1498140000 3.7111 1498147200 3.7157 1498154400 3.7579 1498161600 3.7566 1498168800 3.7554 1498176000 3.7585 1498183200 3.7554 1498190400 3.7620 1498197600 3.7549 1498204800 3.7558 1498212000 3.7537 1498219200 3.7541 1498226400 3.7509 1498233600 3.7526 1498240800 3.7544 1498248000 3.7606 1498255200 3.7583 1498262400 3.7600 1498269600 3.7583 1498276800 3.7588 1498284000 3.7679 1498291200 3.7658 1498298400 3.7618 1498305600 3.7651 1498312800 3.7644 1498320000 3.7639 1498327200 3.7646 1498334400 3.7649 1498341600 3.7627 1498348800 3.7634 1498356000 3.7623 1498363200 3.7663 1498370400 3.7663 1498377600 3.7649 1498384800 3.7648 1498392000 3.7717 1498399200 3.7682 1498406400 3.7647 1498413600 3.7607 1498420800 3.7663 1498428000 3.7673 1498435200 3.7668 1498442400 3.7574 1498449600 3.7582 1498456800 3.7574 1498464000 3.7639 1498471200 3.7623 1498478400 3.7677 1498485600 3.7626 1498492800 3.7665 1498500000 3.7606 1498507200 3.7639 1498514400 3.7592 1498521600 3.7611 1498528800 3.7700 1498536000 3.7729 1498543200 3.7720 1498550400 3.7720 1498557600 3.7734 1498564800 3.7730 1498572000 3.7677 1498579200 3.7727 1498586400 3.7695 1498593600 3.7705 1498600800 3.7679 1498608000 3.7707 1498615200 3.7692 1498622400 3.7702 1498629600 3.7633 1498636800 3.7588 1498644000 3.7584 1498651200 3.7617 1498658400 3.7603 1498665600 3.7682 1498672800 3.7586 1498680000 3.7653 1498687200 3.7584 1498694400 3.7642 1498701600 3.7624 1498708800 3.7582 1498716000 3.7771 1498723200 3.8460 1498730400 3.7531 1498737600 3.7658 1498744800 3.7631 1498752000 3.7606 1498759200 3.7607 1498766400 3.8581 1498773600 3.8591 1498780800 3.8628 1498788000 3.8603 1498795200 3.8631 1498802400 3.8631 1498809600 3.8662 1498816800 3.8607 1498824000 3.8642 1498831200 3.8642 1498838400 3.8635 1498845600 3.7837 1498852800 3.7888 1498860000 3.7911 1498874400 3.8691 1498867200 3.8702 1498881600 3.8703 1498888800 3.8685 1498896000 3.8648 1498903200 3.8647 1498910400 3.8702 1498917600 3.8698 1498924800 3.8708 1498932000 3.8693 1498939200 3.8711 1498946400 3.8686 1498953600 3.8682 1498960800 3.8680 1498968000 3.8670 1498975200 3.8679 1498982400 3.8682 1498989600 3.8675 1498996800 3.8747 1499004000 3.8700 1499011200 3.8698 1499018400 3.8695 1499025600 3.8701 1499032800 3.8707 1499040000 3.8707 1499047200 3.8671 1499054400 3.8695 1499061600 3.8634 1499068800 3.8676 1499076000 3.8681 1499083200 3.8717 1499090400 3.8693 1499097600 3.8750 1499104800 3.8709 1499112000 3.8739 1499119200 3.8759 1499126400 3.8741 1499133600 3.8743 1499140800 3.8751 1499148000 3.8736 1499155200 3.8760 1499162400 3.8749 1499169600 3.8785 1499176800 3.8758 1499184000 3.8762 1499191200 3.8761 1499198400 3.8717 1499205600 3.8682 1499212800 3.8696 1499220000 3.8728 1499227200 3.8684 1499234400 3.8715 1499241600 3.8728 1499248800 3.8721 1499256000 3.8730 1499263200 3.8657 1499270400 3.8730 1499277600 3.8838 1499284800 3.8848 1499292000 3.8819 1499299200 3.8829 1499306400 3.8738 1499313600 3.8747 1499320800 3.8741 1499328000 3.8802 1499335200 3.8785 1499342400 3.8865 1499349600 3.8802 1499356800 3.8822 1499364000 3.8796 1499371200 3.8797 1499378400 3.8740 1499385600 3.8801 1499392800 3.8801 1499400000 3.8808 1499407200 3.8769 1499414400 3.8701 1499421600 3.8801 1499428800 3.8811 1499436000 3.8805 1499443200 3.8821 1499450400 3.8810 1499457600 3.8803 1499464800 3.8782 1499472000 3.8789 1499479200 3.8771 1499486400 3.8795 1499493600 3.8759 1499500800 3.8750 1499508000 3.8722 1499515200 3.8719 1499522400 3.8768 1499529600 3.8767 1499536800 3.8764 1499544000 3.8752 1499551200 3.8737 1499644740 3.8752 1499644800 3.8752 1499652000 3.8744 1499659200 3.8754 1499666400 3.8702 1499673600 3.8761 1499680800 3.8737 1499688000 3.8765 1499695200 3.8759 1499702400 3.8794 1499709600 3.8820 1499716800 3.8770 1499724000 3.8721 1499731200 3.8721 1499738400 3.8780 1499745600 3.8756 1499752800 3.8782 1499760000 3.8769 1499767200 3.8784 1499774400 3.8725 1499781600 3.8751 1499788800 3.8687 1499796000 3.8705 1499803200 3.8708 1499810400 3.8690 1499817600 3.8725 1499824800 3.8703 1499832000 3.8690 1499839200 3.8682 1499846400 3.8712 1499853600 3.8651 1499860800 3.8657 1499868000 3.8666 1499875200 3.8680 1499882400 3.8647 1499889600 3.8666 1499896800 3.8620 1499904000 3.8636 1499911200 3.8623 1499918400 3.8648 1499925600 3.8627 1499932800 3.8650 1499940000 3.8624 1499947200 3.8622 1499954400 3.8641 1499961600 3.8637 1499968800 3.8620 1499976000 3.8639 1499983200 3.8604 1499990400 3.8647 1499997600 3.8595 1500004800 3.8586 1500012000 3.8583 1500019200 3.8540 1500026400 3.8521 1500033600 3.8517 1500040800 3.8508 1500048000 3.8572 1500055200 3.8637 1500062400 3.8651 1500069600 3.8633 1500076800 3.8644 1500084000 3.8625 1500091200 3.8637 1500098400 3.8600 1500105600 3.8646 1500112800 3.8619 1500120000 3.8638 1500127200 3.8646 1500134400 3.8653 1500141600 3.8648 1500148800 3.8640 1500156000 3.8630 1500163200 3.8648 1500170400 3.8634 1500177600 3.8624 1500184800 3.8619 1500192000 3.8611 1500199200 3.8593 1500206400 3.8601 1500213600 3.8585 1500220800 3.8624 1500228000 3.8631 1500235200 3.8642 1500242400 3.8623 1500249600 3.8629 1500256800 3.8610 1500264000 3.8642 1500271200 3.8606 1500278400 3.8617 1500285600 3.8595 1500292800 3.8616 1500300000 3.8623 1500307200 3.8611 1500314400 3.8625 1500321600 3.8548 1500328800 3.8572 1500336000 3.8576 1500343200 3.8554 1500350400 3.8564 1500357600 3.8536 1500364800 3.8577 1500372000 3.8533 1500379200 3.8578 1500386400 3.8196 1500393600 3.8183 1500400800 3.8173 1500408000 3.8113 1500415200 3.8057 1500422400 3.8155 1500429600 3.8141 1500436800 3.8169 1500444000 3.8151 1500451200 3.8043 1500458400 3.8052 1500465600 3.7961 1500472800 3.7949 1500480000 3.7968 1500487200 3.7942 1500494400 3.8113 1500501600 3.8119 1500508800 3.8126 1500516000 3.8135 1500523200 3.8134 1500530400 3.8140 1500537600 3.8019 1500544800 3.8032 1500552000 3.8108 1500559200 3.8102 1500566400 3.8106 1500573600 3.8083 1500580800 3.8133 1500588000 3.8135 1500595200 3.8174 1500602400 3.8145 1500609600 3.8161 1500616800 3.8165 1500624000 3.8079 1500631200 3.8080 1500638400 3.8104 1500645600 3.8090 1500652800 3.8065 1500660000 3.8072 1500667200 3.8105 1500674400 3.8112 1500681600 3.8121 1500688800 3.8112 1500696000 3.8141 1500703200 3.8099 1500710400 3.8121 1500717600 3.8101 1500724800 3.8065 1500732000 3.8095 1500739200 3.8110 1500746400 3.8108 1500753600 3.8120 1500760800 3.8112 1500768000 3.8124 1500775200 3.8096 1500782400 3.8116 1500789600 3.8119 1500796800 3.8132 1500804000 3.8110 1500811200 3.8163 1500818400 3.8126 1500825600 3.8123 1500832800 3.8120 1500840000 3.8126 1500847200 3.8114 1500854400 3.8110 1500861600 3.8099 1500868800 3.8103 1500876000 3.8094 1500883200 3.8106 1500890400 3.8086 1500897600 3.8105 1500904800 3.8086 1500912000 3.8101 1500919200 3.7989 1500926400 3.8069 1500933600 3.8060 1500940800 3.8077 1500948000 3.8092 1500955200 3.8091 1500962400 3.8034 1500969600 3.8091 1500976800 3.7847 1500984000 3.7835 1500991200 3.7397 1500998400 3.7399 1501005600 3.7782 1501012800 3.7779 1501020000 3.7777 1501027200 3.7782 1501034400 3.7786 1501041600 3.7792 1501048800 3.7797 1501056000 3.7770 1501063200 3.7757 1501070400 3.7715 1501077600 3.7789 1501084800 3.7845 1501092000 3.7823 1501099200 3.7846 1501106400 3.7849 1501113600 3.7865 1501120800 3.7846 1501128000 3.7860 1501135200 3.7858 1501142400 3.7869 1501149600 3.7806 1501156800 3.7793 1501164000 3.7780 1501171200 3.7820 1501178400 3.7802 1501185600 3.7859 1501192800 3.7810 1501200000 3.7818 1501207200 3.7804 1501214400 3.7812 1501221600 3.7821 1501228800 3.7830 1501236000 3.7769 1501243200 3.7783 1501250400 3.7782 1501257600 3.7781 1501264800 3.7748 1501272000 3.7757 1501279200 3.7743 1501286400 3.7751 1501293600 3.7739 1501300800 3.7770 1501308000 3.7714 1501315200 3.7753 1501322400 3.7716 1501329600 3.7734 1501336800 3.7715 1501344000 3.7711 1501351200 3.7691 1501358400 3.7696 1501365600 3.7716 1501372800 3.7693 1501380000 3.7716 1501387200 3.7714 1501394400 3.7731 1501401600 3.7722 1501408800 3.7683 1501416000 3.7664 1501423200 3.7647 1501430400 3.7684 1501437600 3.7663 1501444800 3.7661 1501452000 3.7648 1501459200 3.7665 1501466400 3.7657 1501473600 3.7666 1501480800 3.7684 1501488000 3.7703 1501495200 3.7687 1501502400 3.7789 1501509600 3.7801 1501516800 3.7692 1501524000 3.7681 1501531200 3.7669 1501538400 3.7660 1501545600 3.7647 1501552800 3.7657 1501560000 3.7671 1501567200 3.7684 1501574400 3.7795 1501581600 3.7747 1501588800 3.7683 1501596000 3.7675 1501603200 3.7690 1501610400 3.7662 1501617600 3.7664 1501624800 3.7655 1501632000 3.7665 1501639200 3.7775 1501646400 3.7712 1501653600 3.7661 1501660800 3.7652 1501668000 3.7248 1501675200 3.7650 1501682400 3.7636 1501689600 3.7726 1501696800 3.7705 1501704000 3.7669 1501711200 3.7625 1501718400 3.7624 1501725600 3.7589 1501732800 3.7602 1501740000 3.7607 1501747200 3.7625 1501754400 3.7606 1501761600 3.7585 1501768800 3.7560 1501776000 3.7579 1501783200 3.7614 1501790400 3.7643 1501797600 3.7624 1501804800 3.7642 1501812000 3.7536 1501819200 3.7632 1501826400 3.7609 1501833600 3.7621 1501840800 3.7592 1501848000 3.7600 1501855200 3.7597 1501862400 3.7587 1501869600 3.7581 1501876800 3.7667 1501884000 3.7640 1501891200 3.7670 1501898400 3.7672 1501905600 3.7680 1501912800 3.7661 1501920000 3.7678 1501927200 3.7665 1501934400 3.7680 1501941600 3.7655 1501948800 3.7666 1501956000 3.7645 1501963200 3.7656 1501970400 3.7636 1501977600 3.7668 1501984800 3.7657 1501992000 3.7668 1501999200 3.7636 1502006400 3.7666 1502013600 3.7629 1502020800 3.7637 1502028000 3.7630 1502035200 3.7626 1502042400 3.7616 1502049600 3.7641 1502056800 3.7613 1502064000 3.7640 1502071200 3.7623 1502078400 3.7628 1502085600 3.7624 1502092800 3.7613 1502100000 3.7620 1502107200 3.7614 1502114400 3.7623 1502121600 3.7640 1502128800 3.7734 1502136000 3.7716 1502143200 3.7706 1502150400 3.7721 1502157600 3.7720 1502164800 3.7746 1502172000 3.7746 1502179200 3.7788 1502186400 3.7740 1502193600 3.7743 1502200800 3.7730 1502208000 3.7722 1502215200 3.7718 1502222400 3.7763 1502229600 3.7697 1502236800 3.7705 1502244000 3.7710 1502251200 3.7709 1502258400 3.7687 1502265600 3.7705 1502272800 3.7687 1502280000 3.7688 1502287200 3.7706 1502294400 3.7728 1502301600 3.7645 1502308800 3.7757 1502316000 3.7717 1502323200 3.7779 1502330400 3.7768 1502337600 3.7771 1502344800 3.7774 1502352000 3.7768 1502359200 3.7769 1502366400 3.7770 1502373600 3.7761 1502380800 3.7768 1502388000 3.7757 1502395200 3.7806 1502402400 3.7761 1502409600 3.7777 1502416800 3.7790 1502424000 3.7802 1502431200 3.7716 1502438400 3.7671 1502445600 3.7741 1502452800 3.7752 1502460000 3.7726 1502467200 3.7729 1502474400 3.7693 1502481600 3.7712 1502488800 3.7713 1502496000 3.7730 1502503200 3.7726 1502510400 3.7745 1502517600 3.7730 1502524800 3.7747 1502532000 3.7724 1502539200 3.7738 1502546400 3.7727 1502553600 3.7731 1502560800 3.7716 1502568000 3.7745 1502575200 3.7739 1502582400 3.7756 1502589600 3.7752 1502596800 3.7745 1502604000 3.7737 1502611200 3.7741 1502618400 3.7683 1502625600 3.7741 1502632800 3.7730 1502640000 3.7742 1502647200 3.7729 1502654400 3.7768 1502661600 3.7739 1502668800 3.7744 1502676000 3.7735 1502683200 3.7753 1502690400 3.7734 1502697600 3.7756 1502704800 3.7735 1502712000 3.7740 1502719200 3.7705 1502726400 3.7810 1502733600 3.7791 1502740800 3.7777 1502748000 3.7764 1502755200 3.7778 1502762400 3.7759 1502769600 3.7767 1502776800 3.7748 1502784000 3.7705 1502791200 3.7692 1502798400 3.7700 1502805600 3.7760 1502812800 3.7766 1502820000 3.7825 1502827200 3.7750 1502834400 3.7718 1502841600 3.7721 1502848800 3.7706 1502856000 3.7724 1502863200 3.7611 1502870400 3.7573 1502877600 3.7557 1502884800 3.7579 1502892000 3.7503 1502899200 3.7565 1502906400 3.7562 1502913600 3.7505 1502920800 3.7546 1502928000 3.7541 1502935200 3.7528 1502942400 3.7540 1502949600 3.7499 1502956800 3.7338 1502964000 3.7350 1502971200 3.7411 1502978400 3.7410 1502985600 3.7411 1502992800 3.7394 1503000000 3.7413 1503007200 3.7401 1503014400 3.7330 1503021600 3.7386 1503028800 3.7383 1503036000 3.7380 1503043200 3.7222 1503050400 3.7233 1503057600 3.7235 1503064800 3.7234 1503072000 3.7272 1503079200 3.7331 1503086400 3.7356 1503093600 3.7344 1503100800 3.7366 1503108000 3.7360 1503115200 3.7412 1503122400 3.7397 1503129600 3.7420 1503136800 3.7361 1503144000 3.7388 1503151200 3.7378 1503158400 3.7375 1503165600 3.7363 1503172800 3.7382 1503180000 3.7362 1503187200 3.7359 1503194400 3.7337 1503201600 3.7371 1503208800 3.7368 1503216000 3.7375 1503223200 3.7342 1503230400 3.7350 1503237600 3.7344 1503244800 3.7343 1503252000 3.7324 1503259200 3.7356 1503266400 3.7332 1503273600 3.7360 1503280800 3.7336 1503288000 3.7351 1503295200 3.7375 1503302400 3.7385 1503309600 3.7375 1503316800 3.7371 1503324000 3.7370 1503331200 3.7377 1503338400 3.7334 1503345600 3.7410 1503352800 3.7382 1503360000 3.7421 1503367200 3.7405 1503374400 3.7419 1503381600 3.7417 1503388800 3.7458 1503396000 3.7409 1503403200 3.7440 1503410400 3.7463 1503417600 3.7463 1503424800 3.7457 1503432000 3.7471 1503439200 3.7369 1503446400 3.7385 1503453600 3.7372 1503460800 3.7439 1503468000 3.7095 1503475200 3.7380 1503482400 3.7301 1503489600 3.7314 1503496740 3.7347 1503496800 3.7347 1503504000 3.7354 1503511200 3.7353 1503518400 3.7465 1503525600 3.7496 1503532800 3.7489 1503540000 3.7458 1503547200 3.7472 1503554400 3.7445 1503561600 3.7465 1503568800 3.7469 1503576000 3.7442 1503583200 3.7432 1503590400 3.7532 1503597600 3.7514 1503604800 3.7518 1503612000 3.7517 1503619200 3.7494 1503626400 3.7483 1503633600 3.7494 1503640800 3.7482 1503648000 3.7487 1503655200 3.7447 1503669600 3.7445 1503676800 3.7438 1503684000 3.7445 1503691200 3.7446 1503698400 3.7405 1503705600 3.7455 1503712800 3.7458 1503720000 3.7498 1503727200 3.7471 1503734400 3.7472 1503741600 3.7436 1503748800 3.7460 1503756000 3.7443 1503763200 3.7460 1503770400 3.7450 1503777600 3.7472 1503784800 3.7457 1503792000 3.7497 1503799200 3.7471 1503806400 3.7488 1503813600 3.7472 1503820800 3.7541 1503828000 3.7533 1503835200 3.7544 1503842400 3.7497 1503849600 3.7545 1503856800 3.7512 1503864000 3.7521 1503871200 3.7526 1503878400 3.7540 1503885600 3.7509 1503892800 3.7541 1503900000 3.7490 1503907200 3.7511 1503914400 3.7487 1503921600 3.7511 1503928800 3.7501 1503936000 3.7511 1503943200 3.7484 1503950400 3.7497 1503957600 3.7511 1503964800 3.7461 1503972000 3.7504 1503979200 3.7521 1503986400 3.7477 1503993600 3.7518 1504000800 3.7500 1504008000 3.7560 1504015200 3.7554 1504022400 3.7580 1504029600 3.7565 1504036800 3.7579 1504044000 3.7519 1504051200 3.7545 1504058400 3.7554 1504065600 3.7550 1504072800 3.7518 1504080000 3.7455 1504087200 3.7404 1504094400 3.7394 1504101600 3.7388 1504108800 3.7395 1504116000 3.7463 1504123200 3.7483 1504130400 3.7469 1504137600 3.7467 1504144800 3.7443 1504152000 3.7453 1504159200 3.7451 1504166400 3.7259 1504173600 3.7324 1504180800 3.7426 1504188000 3.7445 1504195200 3.7445 1504202400 3.7423 1504209600 3.7441 1504216800 3.7423 1504231200 3.7399 1504224000 3.7422 1504238400 3.7413 1504245600 3.7396 1504252800 3.7421 1504260000 3.7402 1504267200 3.7422 1504274400 3.7412 1504281600 3.7214 1504288800 3.7405 1504296000 3.7408 1504303200 3.7367 1504310400 3.6892 1504317600 3.7297 1504324800 3.7314 1504332000 3.7303 1504339200 3.7311 1504346400 3.7309 1504353600 3.7335 1504360800 3.7332 1504368000 3.7136 1504375200 3.7320 1504382400 3.7353 1504389600 3.7328 1504396800 3.7329 1504404000 3.7326 1504411200 3.7325 1504418400 3.7319 1504425600 3.7324 1504432800 3.7309 1504440000 3.7320 1504447200 3.7327 1504454400 3.7144 1504461600 3.7320 1504468800 3.7328 1504476000 3.7326 1504483200 3.7348 1504490400 3.7325 1504497600 3.7335 1504504800 3.7324 1504512000 3.7350 1504519200 3.7331 1504526400 3.7361 1504533600 3.7355 1504540800 3.7379 1504548000 3.7355 1504555200 3.7357 1504562400 3.7338 1504569600 3.7275 1504576800 3.7269 1504584000 3.7296 1504591200 3.7289 1504598400 3.7348 1504605600 3.7345 1504612800 3.7332 1504620000 3.7305 1504627200 3.7307 1504634400 3.7714 1504641600 3.7807 1504648800 3.7788 1504656000 3.7784 1504663200 3.7756 1504670400 3.7754 1504677600 3.7673 1504684800 3.7764 1504692000 3.7755 1504699200 3.7758 1504706400 3.7750 1504713600 3.7757 1504720800 3.7752 1504728000 3.7752 1504735200 3.7841 1504742400 3.7855 1504749600 3.7825 1504756800 3.7871 1504764000 3.7877 1504771200 3.7824 1504778400 3.7749 1504785600 3.7786 1504792800 3.7839 1504800000 3.7867 1504807200 3.7858 1504814400 3.7801 1504821600 3.7876 1504828800 3.7833 1504836000 3.7873 1504843200 3.7896 1504850400 3.7920 1504857600 3.7876 1504864800 3.7858 1504872000 3.7841 1504879200 3.7782 1504886400 3.7886 1504893600 3.7868 1504900800 3.7930 1504908000 3.7873 1504915200 3.7824 1504922400 3.7823 1504929600 3.7856 1504936800 3.7817 1504944000 3.7825 1504951200 3.7824 1504958400 3.7826 1504965600 3.7824 1504972800 3.7833 1504980000 3.7824 1504987200 3.7841 1504994400 3.7839 1505001600 3.7839 1505008800 3.7824 1505016000 3.7869 1505023200 3.7864 1505030400 3.7867 1505037600 3.7848 1505044800 3.7859 1505052000 3.7842 1505059200 3.7864 1505066400 3.7859 1505073600 3.7878 1505080800 3.7848 1505088000 3.7867 1505095200 3.7845 1505102400 3.7855 1505109600 3.7824 1505116800 3.7829 1505124000 3.7822 1505131200 3.7836 1505138400 3.7812 1505145600 3.7870 1505152800 3.7829 1505160000 3.7848 1505167200 3.7829 1505174400 3.7851 1505181600 3.7836 1505188800 3.7829 1505196000 3.7834 1505203200 3.7834 1505210400 3.7854 1505217600 3.7799 1505224800 3.7778 1505232000 3.7811 1505239200 3.7786 1505246400 3.7844 1505253600 3.7420 1505260800 3.7430 1505268000 3.7139 1505275200 3.7857 1505282400 3.7830 1505289600 3.7778 1505296800 3.7755 1505304000 3.7743 1505311200 3.7706 1505318400 3.7753 1505325600 3.7512 1505332800 3.7516 1505340000 3.7509 1505347200 3.7515 1505354400 3.7496 1505361600 3.7520 1505368800 3.7493 1505376000 3.7547 1505383200 3.7527 1505390400 3.7514 1505397600 3.7550 1505404800 3.7506 1505412000 3.7445 1505419200 3.7635 1505426400 3.7651 1505433600 3.7665 1505440800 3.7650 1505448000 3.7654 1505455200 3.7600 1505462400 3.7422 1505469600 3.7580 1505476800 3.7608 1505484000 3.7613 1505491200 3.7620 1505498400 3.7576 1505505600 3.7595 1505512800 3.7609 1505520000 3.7642 1505527200 3.7616 1505534400 3.7617 1505541600 3.7616 1505548800 3.7610 1505556000 3.7589 1505563200 3.7610 1505570400 3.7586 1505577600 3.7607 1505584800 3.7395 1505592000 3.7620 1505599200 3.7368 1505606400 3.7619 1505613600 3.7610 1505620800 3.7622 1505628000 3.7607 1505635200 3.7598 1505642400 3.7592 1505649600 3.7602 1505656800 3.7591 1505664000 3.7618 1505671200 3.7161 1505678400 3.7157 1505685600 3.7217 1505692800 3.7225 1505700000 3.7220 1505707200 3.7235 1505714400 3.7214 1505721600 3.7208 1505728800 3.7187 1505736000 3.7199 1505743200 3.7200 1505750400 3.7189 1505757600 3.7159 1505764800 3.7202 1505772000 3.7175 1505779200 3.7194 1505786400 3.7174 1505793600 3.7190 1505800800 3.7109 1505808000 3.7128 1505815200 3.6853 1505822400 3.6878 1505829600 3.6878 1505836800 3.6909 1505844000 3.6652 1505851200 3.6645 1505858400 3.6603 1505865600 3.6634 1505872800 3.6591 1505880000 3.6561 1505887200 3.6555 1505894400 3.6463 1505901600 3.6426 1505908800 3.6433 1505916000 3.6417 1505923200 3.6418 1505930400 3.6463 1505937600 3.6462 1505944800 3.6447 1505952000 3.6460 1505959200 3.6445 1505966400 3.6487 1505973600 3.6496 1505980800 3.6438 1505988000 3.6413 1505995200 3.6461 1506002400 3.6443 1506009600 3.6468 1506016800 3.6507 1506024000 3.6503 1506031200 3.6489 1506038400 3.6499 1506045600 3.6443 1506052800 3.6441 1506060000 3.6472 1506067200 3.6342 1506074400 3.6333 1506081600 3.6304 1506088800 3.6279 1506096000 3.6267 1506103200 3.6261 1506110400 3.6286 1506117600 3.6268 1506124800 3.6264 1506132000 3.6248 1506139200 3.6267 1506146400 3.6231 1506153600 3.6256 1506160800 3.6232 1506168000 3.6243 1506175200 3.6204 1506182400 3.6225 1506189600 3.6112 1506196800 3.6125 1506204000 3.6226 1506211200 3.6234 1506218400 3.6218 1506225600 3.6245 1506232800 3.6221 1506240000 3.6248 1506247200 3.6228 1506254400 3.6233 1506261600 3.6202 1506268800 3.6220 1506276000 3.6204 1506283200 3.6236 1506290400 3.6216 1506297600 3.6221 1506304800 3.6211 1506312000 3.6232 1506319200 3.6220 1506326400 3.6108 1506333600 3.6271 1506340800 3.6281 1506348000 3.6272 1506355200 3.6264 1506362400 3.6260 1506369600 3.6267 1506376800 3.6313 1506384000 3.6316 1506391200 3.6257 1506398400 3.6293 1506405600 3.6231 1506412800 3.6264 1506420000 3.6278 1506427200 3.6265 1506434400 3.6229 1506441600 3.6307 1506448800 3.6279 1506456000 3.6279 1506463200 3.6247 1506470400 3.6259 1506477600 3.6240 1506484800 3.6207 1506492000 3.6154 1506499200 3.6073 1506506400 3.6048 1506513600 3.6092 1506520800 3.6149 1506528000 3.6187 1506535200 3.6156 1506542400 3.6166 1506549600 3.6150 1506556800 3.6152 1506564000 3.6143 1506571200 3.6163 1506578400 3.6139 1506585600 3.6105 1506592800 3.6078 1506600000 3.6082 1506607200 3.6079 1506614400 3.6084 1506621600 3.6147 1506628800 3.6164 1506636000 3.6217 1506643200 3.6233 1506650400 3.6212 1506657600 3.6262 1506664800 3.6258 1506672000 3.6237 1506679200 3.6249 1506686400 3.6261 1506693600 3.6222 1506700800 3.6230 1506708000 3.6233 1506715200 3.6318 1506722400 3.6395 1506729600 3.6436 1506736800 3.6416 1506744000 3.6458 1506751200 3.6438 1506758400 3.6479 1506765600 3.6455 1506772800 3.6464 1506780000 3.6461 1506787200 3.6447 1506794400 3.6401 1506801600 3.6408 1506808800 3.6316 1506823200 3.6385 1506816000 3.6401 1506830400 3.6406 1506837600 3.6402 1506844800 3.6418 1506852000 3.6447 1506859200 3.6441 1506866400 3.6420 1506873600 3.6231 1506880800 3.6218 1506888000 3.6240 1506895200 3.6236 1506902400 3.6255 1506909600 3.6248 1506916800 3.6253 1506924000 3.6236 1506931200 3.6251 1506938400 3.6252 1506945600 3.6255 1506952800 3.6231 1506960000 3.6215 1506967200 3.6132 1506974400 3.6210 1506981600 3.6150 1506988800 3.6233 1506996000 3.6232 1507003200 3.6261 1507010400 3.6245 1507017600 3.6231 1507024800 3.6213 1507032000 3.6207 1507039200 3.6198 1507046400 3.6211 1507053600 3.6263 1507060800 3.6245 1507068000 3.6209 1507075200 3.6220 1507082400 3.6197 1507089600 3.5847 1507096800 3.5322 1507104000 3.5273 1507111200 3.5257 1507118400 3.5256 1507125600 3.5281 1507132800 3.5258 1507140000 3.5181 1507147200 3.5183 1507154400 3.5156 1507161600 3.5169 1507168800 3.5153 1507176000 3.5244 1507183200 3.5270 1507190400 3.5187 1507197600 3.5170 1507204800 3.5174 1507212000 3.5151 1507219200 3.5150 1507226400 3.5146 1507233600 3.5152 1507240800 3.5191 1507248000 3.5200 1507255200 3.5165 1507262400 3.5260 1507269600 3.5216 1507276800 3.5252 1507284000 3.5202 1507291200 3.5223 1507298400 3.5230 1507305600 3.5234 1507312800 3.5218 1507320000 3.5207 1507327200 3.5203 1507334400 3.5200 1507341600 3.5201 1507348800 3.5218 1507356000 3.5207 1507363200 3.5228 1507370400 3.5207 1507377600 3.5228 1507384800 3.5193 1507392000 3.5151 1507399200 3.5082 1507406400 3.5148 1507413600 3.5110 1507420800 3.5162 1507428000 3.5152 1507435200 3.5180 1507442400 3.5170 1507449600 3.5205 1507456800 3.5192 1507464000 3.5201 1507471200 3.5204 1507478400 3.5218 1507485600 3.5190 1507492800 3.5194 1507500000 3.5174 1507507200 3.5191 1507514400 3.5180 1507521600 3.5197 1507528800 3.5169 1507536000 3.5103 1507543200 3.5108 1507550400 3.5145 1507557600 3.5207 1507564800 3.5263 1507572000 3.5243 1507579200 3.5249 1507586400 3.5219 1507593600 3.5128 1507600800 3.5111 1507608000 3.5074 1507615200 3.5094 1507622400 3.5118 1507629600 3.5078 1507636800 3.5087 1507644000 3.5081 1507651200 3.5042 1507658400 3.5023 1507665600 3.5067 1507672800 3.5075 1507680000 3.5103 1507687200 3.5070 1507694400 3.5087 1507701600 3.5075 1507708800 3.5025 1507716000 3.5059 1507723200 3.4917 1507730400 3.4886 1507737600 3.4921 1507744800 3.4989 1507752000 3.4988 1507759200 3.4964 1507766400 3.5030 1507773600 3.4986 1507780800 3.5172 1507788000 3.5034 1507795200 3.4986 1507802400 3.4922 1507809600 3.4924 1507816800 3.4929 1507824000 3.4945 1507831200 3.4911 1507838400 3.4929 1507845600 3.5008 1507852800 3.5043 1507860000 3.5023 1507867200 3.5038 1507874400 3.4948 1507881600 3.4962 1507888800 3.4947 1507896000 3.4963 1507903200 3.4979 1507910400 3.5029 1507917600 3.4979 1507924800 3.5052 1507932000 3.5095 1507939200 3.5135 1507946400 3.5129 1507953600 3.5126 1507960800 3.5099 1507968000 3.5191 1507975200 3.5246 1507982400 3.5205 1507989600 3.5227 1507996800 3.5238 1508004000 3.5110 1508011200 3.5123 1508018400 3.5109 1508025600 3.5129 1508032800 3.5122 1508040000 3.5131 1508047200 3.5122 1508054400 3.5128 1508061600 3.5110 1508068800 3.5126 1508076000 3.5111 1508083200 3.5121 1508090400 3.5125 1508097600 3.5139 1508104800 3.5120 1508112000 3.5129 1508119200 3.5125 1508126400 3.5164 1508133600 3.5139 1508140800 3.5152 1508148000 3.5134 1508155200 3.5156 1508162400 3.5135 1508169600 3.5157 1508176800 3.5134 1508184000 3.5380 1508191200 3.5332 1508198400 3.5343 1508205600 3.5308 1508212800 3.5292 1508220000 3.5290 1508227200 3.5289 1508234400 3.5289 1508241600 3.5322 1508248800 3.5316 1508256000 3.5262 1508263200 3.5289 1508270400 3.5364 1508277600 3.5354 1508284800 3.5371 1508292000 3.5355 1508299200 3.5376 1508306400 3.5340 1508313600 3.5316 1508320800 3.5297 1508328000 3.5330 1508335200 3.5292 1508342400 3.5294 1508349600 3.5274 1508356800 3.5282 1508364000 3.5230 1508371200 3.5245 1508378400 3.5209 1508385600 3.5236 1508392800 3.5249 1508400000 3.5242 1508407200 3.5225 1508414400 3.5237 1508421600 3.5125 1508428800 3.4925 1508436000 3.4913 1508443200 3.5182 1508450400 3.5157 1508457600 3.5157 1508464800 3.5155 1508472000 3.5165 1508479200 3.5113 1508486400 3.5152 1508493600 3.5167 1508500800 3.5154 1508508000 3.5154 1508515200 3.5196 1508522400 3.5164 1508529600 3.5071 1508536800 3.5062 1508544000 3.5076 1508551200 3.5048 1508558400 3.5067 1508565600 3.5070 1508572800 3.5082 1508580000 3.5089 1508587200 3.5100 1508594400 3.5087 1508601600 3.5092 1508608800 3.5060 1508616000 3.5068 1508623200 3.5063 1508630400 3.5076 1508637600 3.5039 1508644800 3.5052 1508652000 3.5076 1508659200 3.5102 1508666400 3.5093 1508673600 3.5090 1508680800 3.5063 1508688000 3.5125 1508695200 3.5090 1508702400 3.5103 1508709600 3.5103 1508716800 3.5112 1508724000 3.5073 1508731200 3.5054 1508738400 3.5006 1508745600 3.5012 1508752800 3.5009 1508760000 3.5005 1508767200 3.5032 1508774400 3.5050 1508781600 3.5026 1508788800 3.5012 1508796000 3.5046 1508803200 3.5087 1508810400 3.5012 1508817600 3.5016 1508824800 3.5021 1508832000 3.4999 1508839200 3.4989 1508846400 3.5003 1508853600 3.4989 1508860800 3.4998 1508868000 3.4986 1508875200 3.5000 1508882400 3.4973 1508889600 3.4990 1508896800 3.4974 1508904000 3.5006 1508911200 3.4952 1508918400 3.4923 1508925600 3.4828 1508932800 3.4848 1508940000 3.4840 1508947200 3.4878 1508954400 3.4905 1508961600 3.4913 1508968800 3.4860 1508976000 3.4869 1508983200 3.4857 1508990400 3.4903 1508997600 3.4835 1509004800 3.4895 1509012000 3.4836 1509019200 3.4843 1509026400 3.4853 1509033600 3.4849 1509040800 3.4836 1509048000 3.4807 1509055200 3.4790 1509062400 3.4811 1509069600 3.4786 1509076800 3.4796 1509084000 3.4828 1509091200 3.4741 1509098400 3.4758 1509105600 3.4785 1509112800 3.4745 1509120000 3.4742 1509127200 3.4755 1509134400 3.4711 1509141600 3.4612 1509148800 3.4710 1509156000 3.4686 1509163200 3.4777 1509170400 3.4753 1509177600 3.4766 1509184800 3.4758 1509192000 3.4766 1509199200 3.4751 1509206400 3.4796 1509213600 3.4773 1509220800 3.4818 1509228000 3.4776 1509235200 3.4790 1509242400 3.4765 1509249600 3.4772 1509256800 3.4752 1509264000 3.4760 1509271200 3.4745 1509278400 3.4754 1509285600 3.4741 1509292800 3.4757 1509300000 3.4755 1509307200 3.4755 1509314400 3.4742 1509321600 3.4755 1509328800 3.4755 1509336000 3.4757 1509343200 3.4728 1509350400 3.4746 1509357600 3.4727 1509364800 3.4724 1509372000 3.4721 1509379200 3.4767 1509386400 3.4682 1509393600 3.4815 1509400800 3.4719 1509408000 3.4729 1509415200 3.4712 1509422400 3.4718 1509429600 3.4635 1509436800 3.4660 1509444000 3.4660 1509451200 3.4661 1509458400 3.4646 1509465600 3.4644 1509472800 3.4665 1509480000 3.4676 1509487200 3.4674 1509501600 3.4703 1509494400 3.4725 1509508800 3.4693 1509516000 3.4736 1509523200 3.4699 1509530400 3.4657 1509537600 3.4633 1509544800 3.4622 1509552000 3.4630 1509559200 3.4617 1509566400 3.4618 1509573600 3.4612 1509580800 3.4687 1509588000 3.4676 1509595200 3.4702 1509602400 3.4701 1509609600 3.4668 1509616800 3.4666 1509624000 3.4665 1509631200 3.4649 1509638400 3.4762 1509645600 3.4744 1509652800 3.4744 1509660000 3.4689 1509667200 3.4748 1509674400 3.4723 1509681600 3.4738 1509688800 3.4723 1509696000 3.4679 1509703200 3.4681 1509710400 3.4702 1509717600 3.4696 1509724800 3.4705 1509732000 3.4772 1509739200 3.4571 1509746400 3.4703 1509753600 3.4186 1509760800 3.4178 1509768000 3.4713 1509775200 3.4716 1509782400 3.4756 1509789600 3.4758 1509796800 3.4736 1509804000 3.4746 1509811200 3.4781 1509818400 3.4746 1509825600 3.4763 1509832800 3.4747 1509840000 3.4759 1509847200 3.4730 1509854400 3.4778 1509861600 3.4736 1509868800 3.4738 1509876000 3.4724 1509883200 3.4735 1509890400 3.4712 1509897600 3.4752 1509904800 3.4740 1509912000 3.4751 1509919200 3.4737 1509926400 3.4778 1509933600 3.4758 1509940800 3.4771 1509948000 3.4769 1509955200 3.4791 1509962400 3.4757 1509969600 3.4770 1509976800 3.4759 1509984000 3.4755 1509991200 3.2192 1509998400 3.4538 1510005600 3.4528 1510012800 3.4553 1510020000 3.4544 1510027200 3.4586 1510034400 3.4584 1510041600 3.4568 1510048800 3.4548 1510056000 3.4562 1510063200 3.4521 1510070400 3.4586 1510077600 3.4553 1510084800 3.4567 1510092000 3.4543 1510099200 3.4571 1510106400 3.4538 1510113600 3.4557 1510120800 3.4511 1510128000 3.4509 1510135200 3.4474 1510142400 3.4505 1510149600 3.4692 1510156800 3.4701 1510164000 3.4664 1510171200 3.4676 1510178400 3.4656 1510185600 3.4665 1510192800 3.4643 1510200000 3.4655 1510207200 3.4650 1510214400 3.4619 1510221600 3.4580 1510228800 3.4614 1510236000 3.4630 1510243200 3.4611 1510250400 3.4653 1510257600 3.4648 1510264800 3.4681 1510272000 3.4654 1510279200 3.4627 1510286400 3.4660 1510293600 3.4703 1510300800 3.4625 1510308000 3.4690 1510315200 3.4673 1510322400 3.4658 1510329600 3.4641 1510336800 3.4647 1510344000 3.4656 1510351200 3.4633 1510358400 3.4631 1510365600 3.4631 1510372800 3.4636 1510380000 3.4618 1510387200 3.4630 1510394400 3.4618 1510401600 3.4633 1510408800 3.4630 1510416000 3.4506 1510423200 3.4608 1510430400 3.4628 1510437600 3.4627 1510444800 3.4627 1510452000 3.4619 1510459200 3.4633 1510466400 3.4624 1510473600 3.4646 1510480800 3.4610 1510488000 3.4631 1510495200 3.4615 1510502400 3.4553 1510509600 3.4609 1510516800 3.4622 1510524000 3.4602 1510531200 3.4621 1510538400 3.4610 1510545600 3.4616 1510552800 3.4613 1510560000 3.4636 1510567200 3.4618 1510574400 3.4609 1510581600 3.4458 1510588800 3.4424 1510596000 3.4384 1510603200 3.4411 1510610400 3.4374 1510617600 3.4396 1510624800 3.4351 1510632000 3.4382 1510639200 3.4369 1510646400 3.4370 1510653600 3.4360 1510660800 3.4372 1510668000 3.4403 1510675200 3.4417 1510682400 3.4409 1510689600 3.4401 1510696800 3.4386 1510704000 3.4379 1510711200 3.4234 1510718400 3.4216 1510725600 3.4370 1510732800 3.4365 1510740000 3.4369 1510747200 3.4330 1510754400 3.4282 1510761600 3.4214 1510768800 3.4196 1510776000 3.4331 1510783200 3.4330 1510790400 3.4325 1510797600 3.4290 1510804800 3.4322 1510812000 3.4282 1510819200 3.4189 1510826400 3.4258 1510833600 3.4273 1510840800 3.4245 1510848000 3.4249 1510855200 3.4250 1510862400 3.4253 1510869600 3.4258 1510876800 3.4302 1510884000 3.4114 1510891200 3.4280 1510898400 3.4288 1510905600 3.4198 1510912800 3.4267 1510920000 3.4284 1510927200 3.4263 1510934400 3.4296 1510941600 3.4262 1510948800 3.4277 1510956000 3.4300 1510963200 3.4261 1510970400 3.4254 1510977600 3.4258 1510984800 3.4249 1510992000 3.4263 1510999200 3.4248 1511006400 3.4286 1511013600 3.4273 1511020800 3.4275 1511028000 3.4301 1511035200 3.4312 1511042400 3.4305 1511049600 3.4316 1511056800 3.4297 1511064000 3.4313 1511071200 3.4294 1511078400 3.4300 1511085600 3.4290 1511092800 3.4277 1511100000 3.4267 1511107200 3.4270 1511114400 3.4248 1511121600 3.4262 1511128800 3.4256 1511136000 3.4270 1511143200 3.4268 1511150400 3.4277 1511157600 3.4253 1511164800 3.4233 1511172000 3.4233 1511179200 3.4251 1511186400 3.4244 1511193600 3.4248 1511200800 3.4324 1511208000 3.4322 1511215200 3.4324 1511222400 3.4343 1511229600 3.4334 1511236800 3.4343 1511244000 3.4333 1511251200 3.4373 1511258400 3.4446 1511265600 3.4470 1511272800 3.4454 1511280000 3.4459 1511287200 3.4444 1511294400 3.4451 1511301600 3.4401 1511308800 3.4462 1511316000 3.4442 1511323200 3.4454 1511330400 3.4446 1511337600 3.4424 1511344800 3.4418 1511352000 3.4429 1511359200 3.4420 1511366400 3.4427 1511373600 3.4415 1511380800 3.4423 1511388000 3.4389 1511395200 3.4398 1511402400 3.4375 1511409600 3.4386 1511416800 3.4346 1511424000 3.4356 1511431200 3.4328 1511438400 3.4354 1511445600 3.4373 1511452800 3.4371 1511460000 3.4348 1511467200 3.4362 1511474400 3.4349 1511481600 3.4343 1511488800 3.4309 1511496000 3.4326 1511503200 3.4308 1511510400 3.4332 1511517600 3.4301 1511524800 3.4308 1511532000 3.4335 1511539200 3.4312 1511546400 3.4295 1511553600 3.4275 1511560800 3.4265 1511568000 3.4282 1511575200 3.4264 1511582400 3.4272 1511589600 3.4272 1511596800 3.4285 1511604000 3.4281 1511611200 3.4287 1511618400 3.4283 1511625600 3.4290 1511632800 3.4258 1511640000 3.4276 1511647200 3.4267 1511654400 3.4248 1511661600 3.4228 1511668800 3.4247 1511676000 3.4228 1511683200 3.4179 1511690400 3.4252 1511697600 3.4272 1511704800 3.4261 1511712000 3.4270 1511719200 3.4248 1511726400 3.4285 1511733600 3.4249 1511740800 3.4269 1511748000 3.4256 1511755200 3.4259 1511762400 3.4225 1511769600 3.4201 1511776800 3.4225 1511784000 3.4231 1511791200 3.4339 1511798400 3.4330 1511805600 3.4316 1511812800 3.4343 1511820000 3.4330 1511827200 3.4344 1511834400 3.4120 1511841600 3.4261 1511848800 3.4170 1511856000 3.4286 1511863200 3.4262 1511870400 3.4285 1511877600 3.4268 1511884800 3.4284 1511892000 3.4264 1511899200 3.4294 1511906400 3.4281 1511913600 3.4290 1511920800 3.4281 1511928000 3.4286 1511935200 3.4268 1511942400 3.4292 1511949600 3.4259 1511956800 3.4278 1511964000 3.4282 1511971200 3.4302 1511978400 3.4236 1511985600 3.4287 1511992800 3.4402 1512000000 3.4539 1512007200 3.4532 1512014400 3.4605 1512021600 3.4532 1512028800 3.4526 1512036000 3.4510 1512043200 3.4514 1512050400 3.4502 1512057600 3.4456 1512064800 3.4451 1512072000 3.4479 1512079200 3.4460 1512093600 3.4441 1512086400 3.4453 1512100800 3.4466 1512108000 3.4442 1512115200 3.4529 1512122400 3.4574 1512129600 3.4570 1512136800 3.4546 1512144000 3.4556 1512151200 3.4576 1512158400 3.4607 1512165600 3.4576 1512172800 3.4584 1512180000 3.4569 1512187200 3.4568 1512194400 3.4527 1512201600 3.4541 1512208800 3.4531 1512216000 3.4531 1512223200 3.4535 1512230400 3.4535 1512237600 3.4517 1512244800 3.4545 1512252000 3.4521 1512259200 3.4554 1512266400 3.4528 1512273600 3.4529 1512280800 3.4534 1512288000 3.4539 1512295200 3.4517 1512302400 3.4526 1512309600 3.4496 1512316800 3.4520 1512324000 3.4436 1512331200 3.4518 1512338400 3.4511 1512345600 3.4526 1512352800 3.4512 1512360000 3.4511 1512367200 3.4463 1512374400 3.4510 1512381600 3.4489 1512388800 3.4512 1512396000 3.4484 1512403200 3.4500 1512410400 3.4325 1512417600 3.4425 1512424800 3.4359 1512432000 3.4428 1512439200 3.4391 1512446400 3.4435 1512453600 3.4372 1512460800 3.4372 1512468000 3.4360 1512475200 3.4351 1512482400 3.4392 1512489600 3.4419 1512496800 3.4461 1512504000 3.4477 1512511200 3.4445 1512518400 3.4491 1512525600 3.4442 1512532800 3.4429 1512540000 3.4361 1512547200 3.4418 1512554400 3.4388 1512561600 3.4435 1512568800 3.4396 1512576000 3.4406 1512583200 3.4416 1512590400 3.4415 1512597600 3.4410 1512604800 3.4439 1512612000 3.4413 1512619200 3.4433 1512626400 3.4435 1512633600 3.4440 1512640800 3.4398 1512648000 3.4428 1512655200 3.4291 1512662400 3.4310 1512669600 3.4286 1512676800 3.4307 1512684000 3.4293 1512691200 3.4296 1512698400 3.4284 1512705600 3.4284 1512712800 3.4256 1512720000 3.4270 1512727200 3.4242 1512734400 3.4273 1512741600 3.4250 1512748800 3.4254 1512756000 3.4254 1512763200 3.4258 1512770400 3.4235 1512777600 3.4266 1512784800 3.4253 1512792000 3.4254 1512799200 3.4341 1512806400 3.4358 1512813600 3.4344 1512820800 3.4359 1512828000 3.4341 1512835200 3.4342 1512842400 3.4345 1512849600 3.4355 1512856800 3.4322 1512864000 3.4344 1512871200 3.4347 1512878400 3.4392 1512885600 3.4345 1512892800 3.4380 1512900000 3.4370 1512907200 3.4369 1512914400 3.4356 1512921600 3.4370 1512928800 3.4364 1512936000 3.4363 1512943200 3.4359 1512950400 3.4369 1512957600 3.4357 1512964800 3.4352 1512972000 3.4382 1512979200 3.4464 1512986400 3.4369 1512993600 3.4385 1513000800 3.4357 1513008000 3.4362 1513015200 3.4343 1513022400 3.4369 1513029600 3.4329 1513036800 3.4337 1513044000 3.4323 1513051200 3.4351 1513058400 3.4323 1513065600 3.4347 1513072800 3.4355 1513080000 3.4346 1513087200 3.4329 1513094400 3.4353 1513101600 3.4343 1513108800 3.4351 1513116000 3.4329 1513123200 3.4334 1513130400 3.4301 1513137600 3.4313 1513144800 3.4332 1513152000 3.4337 1513159200 3.4307 1513166400 3.4319 1513173600 3.4299 1513180800 3.4310 1513188000 3.4565 1513195200 3.4569 1513202400 3.4522 1513209600 3.4521 1513216800 3.4503 1513224000 3.4514 1513231200 3.4547 1513238400 3.4563 1513245600 3.4538 1513252800 3.4543 1513260000 3.4524 1513267200 3.4459 1513274400 3.4452 1513281600 3.4472 1513288800 3.4446 1513296000 3.4470 1513303200 3.4449 1513310400 3.4458 1513317600 3.4458 1513324800 3.4463 1513332000 3.4431 1513339200 3.4451 1513346400 3.4422 1513353600 3.4426 1513360800 3.4412 1513368000 3.4411 1513375200 3.4393 1513382400 3.4391 1513389600 3.4366 1513396800 3.4386 1513404000 3.4366 1513411200 3.4386 1513418400 3.4360 1513425600 3.4377 1513432800 3.4356 1513440000 3.4373 1513447200 3.4356 1513454400 3.4373 1513461600 3.4330 1513468800 3.4346 1513476000 3.4355 1513483200 3.4369 1513490400 3.4375 1513497600 3.4396 1513504800 3.4406 1513512000 3.4394 1513519200 3.4356 1513526400 3.4369 1513533600 3.4346 1513540800 3.4357 1513548000 3.4382 1513555200 3.4387 1513562400 3.4366 1513569600 3.4361 1513576800 3.4349 1513584000 3.4349 1513591200 3.4333 1513598400 3.4362 1513605600 3.4340 1513612800 3.4366 1513620000 3.4354 1513627200 3.4339 1513634400 3.4320 1513641600 3.4333 1513648800 3.4321 1513656000 3.4330 1513663200 3.4329 1513670400 3.4345 1513677600 3.4357 1513684800 3.4382 1513692000 3.4372 1513699200 3.4359 1513706400 3.4314 1513713600 3.4322 1513720800 3.4277 1513728000 3.4298 1513735200 3.4305 1513742400 3.4303 1513749600 3.4330 1513756800 3.4309 1513764000 3.4314 1513771200 3.4368 1513778400 3.4365 1513785600 3.4374 1513792800 3.4361 1513800000 3.4361 1513807200 3.4342 1513814400 3.4318 1513821600 3.4307 1513828800 3.4321 1513836000 3.4317 1513843200 3.4325 1513850400 3.4323 1513857600 3.4372 1513864800 3.4385 1513872000 3.4378 1513879200 3.4394 1513886400 3.4338 1513893600 3.4281 1513900800 3.4302 1513908000 3.4273 1513915200 3.4284 1513922400 3.4270 1513929600 3.4286 1513936800 3.4273 1513944000 3.4294 1513951200 3.4270 1513958400 3.4286 1513965600 3.4264 1513972800 3.4240 1513980000 3.4216 1513987200 3.4226 1513994400 3.4069 1514001600 3.4088 1514008800 3.4069 1514016000 3.4094 1514023200 3.4193 1514030400 3.4197 1514037600 3.4210 1514044800 3.4225 1514052000 3.4202 1514059200 3.4192 1514066400 3.4211 1514073600 3.4213 1514080800 3.4198 1514088000 3.4214 1514095200 3.4202 1514102400 3.4197 1514109600 3.4175 1514116800 3.4194 1514124000 3.4173 1514131200 3.4183 1514138400 3.4166 1514145600 3.4176 1514152800 3.4167 1514160000 3.4192 1514167200 3.4178 1514174400 3.4175 1514181600 3.4159 1514188800 3.4296 1514196000 3.4239 1514203200 3.4177 1514210400 3.4162 1514217600 3.4181 1514224800 3.4154 1514232000 3.4165 1514239200 3.4156 1514246400 3.4170 1514253600 3.4154 1514260800 3.4158 1514268000 3.4136 1514275200 3.4166 1514282400 3.4150 1514289600 3.4168 1514296800 3.4243 1514304000 3.4246 1514311200 3.4242 1514318400 3.4277 1514325600 3.4255 1514332800 3.4264 1514340000 3.4249 1514347200 3.4264 1514354400 3.4244 1514361600 3.4262 1514368800 3.4240 1514376000 3.4256 1514383200 3.4244 1514390400 3.4263 1514397600 3.4230 1514404800 3.4243 1514412000 3.4244 1514419200 3.4259 1514426400 3.4244 1514433600 3.4252 1514440800 3.4234 1514448000 3.4246 1514455200 3.4231 1514462400 3.4239 1514469600 3.4222 1514476800 3.4235 1514484000 3.4230 1514491200 3.4236 1514498400 3.4307 1514505600 3.4312 1514512800 3.4221 1514520000 3.4226 1514527200 3.4218 1514534400 3.4229 1514541600 3.4218 1514548800 3.4229 1514556000 3.4202 1514563200 3.4188 1514570400 3.4196 1514577600 3.4210 1514584800 3.4211 1514592000 3.4206 1514599200 3.4190 1514606400 3.4202 1514613600 3.4190 1514620800 3.4207 1514628000 3.4205 1514635200 3.4215 1514642400 3.4201 1514649600 3.4208 1514656800 3.4196 1514664000 3.4214 1514671200 3.4189 1514678400 3.4198 1514685600 3.4193 1514692800 3.4207 1514700000 3.4193 1514707200 3.4212 1514714400 3.4194 1514721600 3.4204 1514728800 3.4206 1514736000 3.4214 1514743200 3.4208 1514750400 3.4121 1514757600 3.4103 1514772000 3.4088 1514764800 3.4121 1514779200 3.4101 1514786400 3.4047 1514793600 3.4069 1514800800 3.4056 1514808000 3.4038 1514815200 3.4070 1514822400 3.4098 1514829600 3.4090 1514836800 3.4090 1514844000 3.4080 1514851200 3.4027 1514858400 3.4012 1514865600 3.4028 1514872800 3.4034 1514880000 3.4030 1514887200 3.4013 1514894400 3.4026 1514901600 3.3951 1514908800 3.4069 1514916000 3.4012 1514923200 3.3961 1514930400 3.3973 1514937600 3.4062 1514944800 3.3950 1514952000 3.3966 1514959200 3.3949 1514966400 3.3963 1514973600 3.3944 1514980800 3.3959 1514988000 3.3939 1514995200 3.3947 1515002400 3.3882 1515009600 3.3751 1515016800 3.3898 1515024000 3.3921 1515031200 3.3880 1515038400 3.3891 1515045600 3.3879 1515052800 3.3902 1515060000 3.3875 1515067200 3.3873 1515074400 3.3855 1515081600 3.3890 1515088800 3.3895 1515096000 3.3878 1515103200 3.3876 1515110400 3.3888 1515117600 3.3864 1515124800 3.3873 1515132000 3.3849 1515139200 3.3898 1515146400 3.3856 1515153600 3.3913 1515160800 3.3891 1515168000 3.3839 1515175200 3.3888 1515182400 3.3908 1515189600 3.3886 1515196800 3.3888 1515204000 3.3871 1515211200 3.3883 1515218400 3.3886 1515225600 3.3938 1515232800 3.3901 1515240000 3.3850 1515247200 3.3809 1515254400 3.3832 1515261600 3.3832 1515268800 3.3786 1515276000 3.3824 1515283200 3.3800 1515290400 3.3813 1515297600 3.4908 1515304800 3.3821 1515312000 3.3835 1515319200 3.3831 1515326400 3.3836 1515333600 3.3836 1515340800 3.3855 1515348000 3.3822 1515355200 3.3829 1515362400 3.3809 1515369600 3.3829 1515376800 3.3814 1515384000 3.3829 1515391200 3.3824 1515398400 3.3832 1515405600 3.3838 1515412800 3.3849 1515420000 3.3816 1515427200 3.3830 1515434400 3.3831 1515441600 3.3881 1515448800 3.3857 1515456000 3.3894 1515463200 3.3879 1515470400 3.3847 1515477600 3.3825 1515484800 3.3849 1515492000 3.3839 1515499200 3.3859 1515506400 3.3806 1515513600 3.3867 1515520800 3.3838 1515528000 3.3852 1515535200 3.3822 1515542400 3.3831 1515549600 3.3830 1515556800 3.3788 1515564000 3.3803 1515571200 3.3803 1515578400 3.3796 1515585600 3.3815 1515592800 3.3832 1515600000 3.3842 1515607200 3.3840 1515614400 3.3865 1515621600 3.3805 1515628800 3.3871 1515636000 3.3830 1515643200 3.3803 1515650400 3.3788 1515657600 3.3800 1515664800 3.3783 1515672000 3.3772 1515679200 3.3779 1515686400 3.3792 1515693600 3.3765 1515700800 3.3770 1515708000 3.3743 1515715200 3.3772 1515722400 3.3758 1515729600 3.3758 1515736800 3.3683 1515744000 3.3698 1515751200 3.3675 1515758400 3.3684 1515765600 3.3678 1515772800 3.3744 1515780000 3.3719 1515787200 3.3733 1515794400 3.3710 1515801600 3.3718 1515808800 3.3699 1515816000 3.3717 1515823200 3.3692 1515830400 3.3707 1515837600 3.3697 1515844800 3.3719 1515852000 3.3683 1515859200 3.3703 1515866400 3.3538 1515873600 3.3696 1515880800 3.3689 1515888000 3.3694 1515895200 3.3686 1515902400 3.3689 1515909600 3.3680 1515916800 3.3688 1515924000 3.3683 1515931200 3.3694 1515938400 3.3697 1515945600 3.3698 1515952800 3.3682 1515960000 3.3694 1515967200 3.3663 1515974400 3.3705 1515981600 3.3524 1515988800 3.3532 1515996000 3.3664 1516003200 3.3686 1516010400 3.3648 1516017600 3.3660 1516024800 3.3655 1516032000 3.3669 1516039200 3.3648 1516046400 3.3624 1516053600 3.3577 1516060800 3.3615 1516068000 3.3595 1516075200 3.3597 1516082400 3.3598 1516089600 3.3608 1516096800 3.3585 1516104000 3.3587 1516111200 3.3676 1516118400 3.3687 1516125600 3.3673 1516132800 3.3682 1516140000 3.3666 1516147200 3.3690 1516154400 3.3660 1516161600 3.3680 1516168800 3.3683 1516176000 3.3694 1516183200 3.3649 1516190400 3.3662 1516197600 3.3665 1516204800 3.3640 1516212000 3.3604 1516219200 3.3600 1516226400 3.3577 1516233600 3.3594 1516240800 3.3576 1516248000 3.3582 1516255200 3.3572 1516262400 3.3573 1516269600 3.3587 1516276800 3.3594 1516284000 3.3514 1516291200 3.3595 1516298400 3.3583 1516305600 3.3597 1516312800 3.3537 1516320000 3.3572 1516327200 3.3543 1516334400 3.3446 1516341600 3.3582 1516348800 3.3611 1516356000 3.3593 1516363200 3.3580 1516370400 3.3562 1516377600 3.3625 1516384800 3.3598 1516392000 3.3652 1516399200 3.3641 1516406400 3.3646 1516413600 3.3635 1516420800 3.3662 1516428000 3.3635 1516435200 3.3647 1516442400 3.3610 1516449600 3.3614 1516456800 3.3622 1516464000 3.3618 1516471200 3.3594 1516478400 3.3611 1516485600 3.3629 1516492800 3.3669 1516500000 3.3652 1516507200 3.3649 1516514400 3.3630 1516521600 3.3640 1516528800 3.3607 1516536000 3.3617 1516543200 3.3597 1516550400 3.3630 1516557600 3.3618 1516564800 3.3638 1516572000 3.3626 1516579200 3.3650 1516586400 3.3634 1516593600 3.3625 1516600800 3.3617 1516608000 3.3627 1516615200 3.3559 1516622400 3.3581 1516629600 3.3571 1516636800 3.3586 1516644000 3.3568 1516651200 3.3559 1516658400 3.3542 1516665600 3.3494 1516672800 3.3533 1516680000 3.3562 1516687200 3.3536 1516694400 3.2543 1516701600 3.3516 1516708800 3.3536 1516716000 3.3503 1516723200 3.3532 1516730400 3.3445 1516737600 3.3444 1516744800 3.3441 1516752000 3.3429 1516759200 3.3408 1516766400 3.3413 1516773600 3.3380 1516780800 3.3414 1516788000 3.3346 1516795200 3.3374 1516802400 3.3429 1516809600 3.3428 1516816800 3.3397 1516824000 3.3375 1516831200 3.3358 1516838400 3.3317 1516845600 3.3355 1516852800 3.3313 1516860000 3.3316 1516867200 3.3209 1516874400 3.3399 1516881600 3.3473 1516888800 3.3480 1516896000 3.3470 1516903200 3.3454 1516910400 3.3477 1516917600 3.3477 1516924800 3.3503 1516932000 3.3490 1516939200 3.3525 1516946400 3.3474 1516953600 3.3403 1516960800 3.3374 1516968000 3.3462 1516975200 3.3544 1516982400 3.3559 1516989600 3.3478 1516996800 3.3470 1517004000 3.3447 1517011200 3.3486 1517018400 3.3551 1517025600 3.3556 1517032800 3.3529 1517040000 3.3550 1517047200 3.3544 1517054400 3.3539 1517061600 3.3524 1517068800 3.3539 1517076000 3.3524 1517083200 3.3535 1517090400 3.3518 1517097600 3.3532 1517104800 3.3528 1517112000 3.3542 1517119200 3.3524 1517126400 3.3539 1517133600 3.3527 1517140800 3.3534 1517148000 3.3526 1517155200 3.3537 1517162400 3.3518 1517169600 3.3533 1517176800 3.3463 1517184000 3.3540 1517191200 3.3460 1517198400 3.3471 1517205600 3.3460 1517212800 3.3510 1517220000 3.3507 1517227200 3.3550 1517234400 3.3497 1517241600 3.3540 1517248800 3.3504 1517256000 3.3526 1517263200 3.3537 1517270400 3.3508 1517277600 3.3433 1517284800 3.3428 1517292000 3.3428 1517299200 3.3342 1517306400 3.3456 1517313600 3.3450 1517320800 3.3505 1517328000 3.3516 1517335200 3.3500 1517342400 3.3523 1517349600 3.3498 1517356800 3.3519 1517364000 3.3314 1517371200 3.3345 1517378400 3.3306 1517385600 3.3232 1517392800 3.3320 1517400000 3.3306 1517407200 3.3283 1517414400 3.3277 1517421600 3.3255 1517428800 3.3276 1517436000 3.3264 1517450400 3.3260 1517443200 3.3278 1517457600 3.3289 1517464800 3.3241 1517472000 3.3169 1517479200 3.3270 1517486400 3.3267 1517493600 3.3244 1517500800 3.3248 1517508000 3.3208 1517515200 3.3204 1517522400 3.3185 1517529600 3.3189 1517536800 3.3213 1517544000 3.3216 1517551200 3.3206 1517558400 3.3133 1517565600 3.3206 1517572800 3.3226 1517580000 3.3199 1517587200 3.3214 1517594400 3.3199 1517601600 3.3195 1517608800 3.3191 1517616000 3.3200 1517623200 3.3245 1517630400 3.3322 1517637600 3.3272 1517644800 3.3264 1517652000 3.3262 1517659200 3.3286 1517666400 3.3263 1517673600 3.3267 1517680800 3.3234 1517688000 3.3250 1517695200 3.3238 1517702400 3.3270 1517709600 3.3252 1517716800 3.3268 1517724000 3.3257 1517731200 3.3247 1517738400 3.3262 1517745600 3.3286 1517752800 3.3277 1517760000 3.3290 1517767200 3.3308 1517774400 3.3304 1517781600 3.3264 1517788800 3.3289 1517796000 3.3289 1517803200 3.3298 1517810400 3.3174 1517817600 3.3196 1517824800 3.3264 1517832000 3.3295 1517839200 3.3255 1517846400 3.3300 1517853600 3.3258 1517860800 3.3255 1517868000 3.3270 1517875200 3.3251 1517882400 3.3253 1517889600 3.3257 1517896800 3.3244 1517904000 3.3253 1517911200 3.3257 1517918400 3.3249 1517925600 3.3223 1517932800 3.3229 1517940000 3.3248 1517947200 3.3262 1517954400 3.3233 1517961600 3.3245 1517968800 3.3232 1517976000 3.3226 1517983200 3.3221 1517990400 3.3236 1517997600 3.3216 1518004800 3.3234 1518012000 3.3228 1518019200 3.3216 1518026400 3.3200 1518033600 3.3210 1518040800 3.3187 1518048000 3.3142 1518055200 3.3188 1518062400 3.3151 1518069600 3.3151 1518076800 3.3153 1518084000 3.3161 1518091200 3.3174 1518098400 3.3099 1518105600 3.3121 1518112800 3.3146 1518120000 3.3155 1518127200 3.3176 1518134400 3.3182 1518141600 3.3164 1518148800 3.3162 1518156000 3.3130 1518163200 3.3140 1518170400 3.3128 1518177600 3.3195 1518184800 3.3127 1518192000 3.3159 1518199200 3.3146 1518206400 3.3182 1518213600 3.3148 1518220800 3.3178 1518228000 3.3162 1518235200 3.3186 1518242400 3.3141 1518249600 3.3159 1518256800 3.3142 1518264000 3.3148 1518271200 3.3137 1518278400 3.3156 1518285600 3.3143 1518292800 3.3134 1518300000 3.3128 1518307200 3.3147 1518314400 3.3136 1518321600 3.3144 1518328800 3.3132 1518336000 3.3144 1518343200 3.3136 1518350400 3.3140 1518357600 3.3119 1518364800 3.3090 1518372000 3.3123 1518379200 3.3132 1518386400 3.3126 1518393600 3.3146 1518400800 3.3177 1518408000 3.3158 1518415200 3.3127 1518422400 3.3140 1518429600 3.3127 1518436800 3.3169 1518444000 3.3126 1518451200 3.3139 1518458400 3.3123 1518465600 3.3132 1518472800 3.3108 1518480000 3.3130 1518487200 3.3114 1518494400 3.3090 1518501600 3.3079 1518508800 3.3097 1518516000 3.3060 1518523200 3.3069 1518530400 3.3049 1518537600 3.3062 1518544800 3.3046 1518552000 3.3070 1518559200 3.3082 1518566400 3.3105 1518573600 3.3006 1518580800 3.3006 1518588000 3.2987 1518595200 3.3006 1518602400 3.2988 1518609600 3.3062 1518616800 3.3066 1518624000 3.3064 1518631200 3.3077 1518638400 3.3089 1518645600 3.3096 1518652800 3.3120 1518660000 3.3105 1518667200 3.3096 1518674400 3.3090 1518681600 3.3084 1518688800 3.3077 1518696000 3.3075 1518703200 3.3053 1518710400 3.3110 1518717600 3.3071 1518724800 3.3079 1518732000 3.3069 1518739200 3.3078 1518746400 3.3048 1518753600 3.3099 1518760800 3.3046 1518768000 3.3046 1518775200 3.3056 1518782400 3.3063 1518789600 3.3065 1518796800 3.3083 1518804000 3.2990 1518811200 3.3002 1518818400 3.2984 1518825600 3.2998 1518832800 3.2990 1518840000 3.3094 1518847200 3.3057 1518854400 3.3048 1518861600 3.3014 1518868800 3.3070 1518876000 3.3020 1518883200 3.3044 1518890400 3.3027 1518897600 3.3020 1518904800 3.3024 1518912000 3.3016 1518919200 3.3028 1518926400 3.3046 1518933600 3.3050 1518940800 3.3061 1518948000 3.2992 1518955200 3.3038 1518962400 3.3039 1518969600 3.3026 1518976800 3.3036 1518984000 3.3056 1518991200 3.3039 1518998400 3.3059 1519005600 3.3053 1519012800 3.3071 1519020000 3.3046 1519027200 3.3073 1519034400 3.3032 1519041600 3.3026 1519048800 3.3013 1519056000 3.3030 1519063200 3.2993 1519070400 3.3003 1519077600 3.3035 1519084800 3.3018 1519092000 3.2992 1519099200 3.3011 1519106400 3.3014 1519113600 3.2992 1519120800 3.2976 1519128000 3.2990 1519135200 3.2986 1519142400 3.2999 1519149600 3.2988 1519156800 3.2995 1519164000 3.2977 1519171200 3.2932 1519178400 3.2907 1519185600 3.2914 1519192800 3.2921 1519200000 3.2939 1519207200 3.2941 1519214400 3.2940 1519221600 3.2898 1519228800 3.2919 1519236000 3.2943 1519243200 3.2974 1519250400 3.2958 1519257600 3.2957 1519264800 3.2959 1519272000 3.2953 1519279200 3.2967 1519286400 3.2833 1519293600 3.2885 1519300800 3.2891 1519308000 3.2916 1519315200 3.2852 1519322400 3.2906 1519329600 3.2927 1519336800 3.2934 1519344000 3.2937 1519351200 3.2890 1519358400 3.2908 1519365600 3.2915 1519372800 3.2909 1519380000 3.2896 1519387200 3.2911 1519394400 3.2907 1519401600 3.2938 1519408800 3.2908 1519416000 3.2919 1519423200 3.2961 1519430400 3.2897 1519437600 3.2902 1519444800 3.2890 1519452000 3.2869 1519459200 3.2894 1519466400 3.2897 1519473600 3.2888 1519480800 3.2887 1519488000 3.2894 1519495200 3.2888 1519502400 3.2918 1519509600 3.2872 1519516800 3.2893 1519524000 3.2865 1519531200 3.2894 1519538400 3.2905 1519545600 3.2893 1519552800 3.2865 1519560000 3.2876 1519567200 3.2873 1519574400 3.2888 1519581600 3.2828 1519588800 3.2816 1519596000 3.2813 1519603200 3.2820 1519610400 3.2804 1519617600 3.2818 1519624800 3.2795 1519632000 3.2818 1519639200 3.2783 1519646400 3.2788 1519653600 3.2769 1519660800 3.2802 1519668000 3.2783 1519675200 3.2753 1519682400 3.2752 1519689600 3.2808 1519696800 3.2817 1519704000 3.2821 1519711200 3.2810 1519718400 3.2735 1519725600 3.2792 1519732800 3.2810 1519740000 3.2801 1519747200 3.2804 1519754400 3.2806 1519761600 3.2807 1519768800 3.2785 1519776000 3.2803 1519783200 3.2777 1519790400 3.2793 1519797600 3.2807 1519804800 3.2773 1519812000 3.2739 1519819200 3.2769 1519826400 3.2771 1519833600 3.2771 1519840800 3.2751 1519848000 3.2800 1519855200 3.2738 1519869600 3.2755 1519862400 3.2719 1519876800 3.2751 1519884000 3.2732 1519891200 3.2694 1519898400 3.2731 1519905600 3.2737 1519912800 3.2710 1519920000 3.2722 1519927200 3.2693 1519934400 3.2697 1519941600 3.2652 1519948800 3.2669 1519956000 3.2671 1519963200 3.2646 1519970400 3.2697 1519977600 3.2547 1519984800 3.2662 1519992000 3.2663 1519999200 3.2653 1520006400 3.2633 1520013600 3.2630 1520020800 3.2653 1520028000 3.2635 1520035200 3.2640 1520042400 3.2625 1520049600 3.2641 1520056800 3.2628 1520064000 3.2643 1520071200 3.2637 1520078400 3.2653 1520085600 3.2686 1520092800 3.2648 1520100000 3.2537 1520107200 3.2642 1520114400 3.2623 1520121600 3.2633 1520128800 3.2624 1520136000 3.2623 1520143200 3.2655 1520150400 3.2666 1520157600 3.2630 1520164800 3.2626 1520172000 3.2641 1520179200 3.2654 1520186400 3.2592 1520193600 3.2638 1520200800 3.2626 1520208000 3.2630 1520215200 3.2621 1520222400 3.2610 1520229600 3.2609 1520236800 3.2616 1520244000 3.2623 1520251200 3.2638 1520258400 3.2632 1520265600 3.2620 1520272800 3.2646 1520280000 3.2665 1520287200 3.2686 1520294400 3.2729 1520301600 3.2662 1520308800 3.2656 1520316000 3.2642 1520323200 3.2640 1520330400 3.2621 1520337600 3.2606 1520344800 3.2603 1520352000 3.2583 1520359200 3.2551 1520366400 3.2648 1520373600 3.2608 1520380800 3.2613 1520388000 3.2598 1520395200 3.2621 1520402400 3.2598 1520409600 3.2614 1520416800 3.2545 1520424000 3.2585 1520431200 3.2575 1520438400 3.2590 1520445600 3.2618 1520452800 3.2520 1520460000 3.2579 1520467200 3.2572 1520474400 3.2511 1520481600 3.2523 1520488800 3.2519 1520496000 3.2573 1520503200 3.2546 1520510400 3.2583 1520517600 3.2713 1520524800 3.2725 1520532000 3.2668 1520539200 3.2727 1520546400 3.2731 1520553600 3.2738 1520560800 3.2729 1520568000 3.2746 1520575200 3.2729 1520582400 3.2778 1520589600 3.2737 1520596800 3.2735 1520604000 3.2768 1520611200 3.2824 1520618400 3.2773 1520625600 3.2831 1520632800 3.2812 1520640000 3.2766 1520647200 3.2731 1520654400 3.2737 1520661600 3.2724 1520668800 3.2736 1520676000 3.2743 1520683200 3.2605 1520690400 3.2730 1520697600 3.2711 1520704800 3.2730 1520712000 3.2746 1520719200 3.2730 1520726400 3.2739 1520733600 3.2723 1520740800 3.2738 1520748000 3.2722 1520755200 3.2740 1520762400 3.2719 1520769600 3.2727 1520776800 3.2720 1520784000 3.2720 1520791200 3.2705 1520798400 3.2709 1520805600 3.2694 1520812800 3.2684 1520820000 3.2630 1520827200 3.2642 1520834400 3.2622 1520841600 3.2629 1520848800 3.2641 1520856000 3.2641 1520863200 3.2642 1520870400 3.2655 1520877600 3.2643 1520884800 3.2660 1520892000 3.2616 1520899200 3.2635 1520906400 3.2581 1520913600 3.2669 1520920800 3.2637 1520928000 3.2642 1520935200 3.2640 1520942400 3.2684 1520949600 3.2677 1520956800 3.2682 1520964000 3.3006 1520971200 3.3073 1520978400 3.3086 1520985600 3.3081 1520992800 3.3025 1521000000 3.3048 1521007200 3.3013 1521014400 3.3025 1521021600 3.3034 1521028800 3.3053 1521036000 3.2981 1521043200 3.3038 1521050400 3.2981 1521057600 3.3112 1521064800 3.3141 1521072000 3.3062 1521079200 3.3061 1521086400 3.2950 1521093600 3.2949 1521100800 3.2905 1521108000 3.2910 1521115200 3.2904 1521122400 3.2939 1521129600 3.2931 1521136800 3.2910 1521144000 3.2997 1521151200 3.2985 1521158400 3.3008 1521165600 3.2987 1521172800 3.2995 1521180000 3.2943 1521187200 3.2966 1521194400 3.2955 1521201600 3.2964 1521208800 3.2968 1521216000 3.3014 1521223200 3.2998 1521230400 3.2993 1521237600 3.2958 1521244800 3.2971 1521252000 3.2947 1521259200 3.2964 1521266400 3.2957 1521273600 3.2971 1521280800 3.2970 1521288000 3.2978 1521295200 3.2949 1521302400 3.2962 1521309600 3.2947 1521316800 3.2958 1521324000 3.2945 1521331200 3.2962 1521338400 3.2945 1521345600 3.2944 1521352800 3.2935 1521360000 3.2953 1521367200 3.2954 1521374400 3.2979 1521381600 3.2940 1521388800 3.2971 1521396000 3.2914 1521403200 3.2992 1521410400 3.2970 1521417600 3.2994 1521424800 3.2975 1521432000 3.2929 1521439200 3.2974 1521446400 3.2990 1521453600 3.2974 1521460800 3.2959 1521468000 3.2911 1521475200 3.2944 1521482400 3.2955 1521489600 3.2984 1521496800 3.2956 1521504000 3.2977 1521511200 3.2964 1521518400 3.2956 1521525600 3.2911 1521532800 3.2934 1521540000 3.2914 1521547200 3.2920 1521554400 3.2893 1521561600 3.2906 1521568800 3.2884 1521576000 3.2897 1521583200 3.2881 1521590400 3.2890 1521597600 3.2821 1521604800 3.2838 1521612000 3.2823 1521619200 3.2813 1521626400 3.2810 1521633600 3.2805 1521640800 3.2817 1521648000 3.2794 1521655200 3.2779 1521662400 3.2967 1521669600 3.2959 1521676800 3.2847 1521684000 3.2821 1521691200 3.2820 1521698400 3.2796 1521705600 3.2862 1521712800 3.2825 1521720000 3.2828 1521727200 3.2826 1521734400 3.2841 1521741600 3.2761 1521748800 3.2748 1521756000 3.2745 1521763200 3.2757 1521770400 3.2743 1521777600 3.2752 1521784800 3.2728 1521792000 3.2734 1521799200 3.2766 1521806400 3.2773 1521813600 3.2756 1521820800 3.2756 1521828000 3.2746 1521835200 3.2760 1521842400 3.2731 1521849600 3.2724 1521856800 3.2698 1521864000 3.2716 1521871200 3.2717 1521878400 3.2735 1521885600 3.2711 1521892800 3.2762 1521900000 3.2724 1521907200 3.2733 1521914400 3.2305 1521921600 3.2315 1521928800 3.2292 1521936000 3.2316 1521943200 3.2291 1521950400 3.2317 1521957600 3.2274 1521964800 3.2277 1521972000 3.2259 1521979200 3.2280 1521986400 3.2259 1521993600 3.2211 1522000800 3.2203 1522008000 3.2232 1522015200 3.2150 1522022400 3.2243 1522029600 3.2219 1522036800 3.2203 1522044000 3.2249 1522051200 3.2256 1522058400 3.2262 1522065600 3.2270 1522072800 3.2218 1522080000 3.2231 1522087200 3.2257 1522094400 3.2203 1522101600 3.2211 1522108800 3.2012 1522116000 3.1994 1522123200 3.1997 1522130400 3.1964 1522137600 3.2001 1522144800 3.1988 1522152000 3.1948 1522159200 3.1983 1522166400 3.1982 1522173600 3.1968 1522180800 3.1972 1522188000 3.1959 1522195200 3.1948 1522202400 3.1960 1522209600 3.2008 1522216800 3.1971 1522224000 3.1997 1522231200 3.1993 1522238400 3.2001 1522245600 3.1998 1522252800 3.2011 1522260000 3.2003 1522267200 3.1950 1522274400 3.2021 1522281600 3.2033 1522288800 3.2017 1522296000 3.2033 1522303200 3.2001 1522310400 3.2011 1522317600 3.1934 1522324800 3.2014 1522332000 3.2009 1522339200 3.1901 1522346400 3.1884 1522353600 3.1969 1522360800 3.2009 1522368000 3.2031 1522375200 3.1992 1522382400 3.2025 1522389600 3.2001 1522396800 3.2024 1522404000 3.1999 1522411200 3.2021 1522418400 3.2017 1522425600 3.2037 1522432800 3.2044 1522440000 3.2071 1522447200 3.2058 1522454400 3.2057 1522461600 3.2038 1522468800 3.2046 1522476000 3.2035 1522483200 3.2037 1522490400 3.2021 1522497600 3.2033 1522504800 3.2015 1522512000 3.2049 1522519200 3.2023 1522526400 3.2031 1522533600 3.2021 1522548000 3.2039 1522540800 3.2038 1522555200 3.2033 1522562400 3.2020 1522569600 3.2035 1522576800 3.2033 1522584000 3.2033 1522591200 3.2025 1522598400 3.2030 1522605600 3.2019 1522612800 3.2036 1522620000 3.2024 1522627200 3.2032 1522634400 3.2039 1522641600 3.2041 1522648800 3.2049 1522656000 3.2031 1522663200 3.2008 1522670400 3.2087 1522677600 3.2083 1522684800 3.2096 1522692000 3.2074 1522699200 3.2083 1522706400 3.2070 1522713600 3.2127 1522720800 3.2106 1522728000 3.2116 1522735200 3.2120 1522742400 3.2116 1522749600 3.2088 1522756800 3.2107 1522764000 3.2104 1522771200 3.2102 1522778400 3.2113 1522785600 3.2106 1522792800 3.2068 1522800000 3.2077 1522807200 3.2063 1522814400 3.2078 1522821600 3.2070 1522828800 3.2068 1522836000 3.2057 1522843200 3.2077 1522850400 3.2034 1522857600 3.2053 1522864800 3.2035 1522872000 3.2067 1522879200 3.2039 1522886400 3.2070 1522893600 3.1991 1522900800 3.2020 1522908000 3.2012 1522915200 3.1893 1522922400 3.2006 1522929600 3.2073 1522936800 3.2062 1522944000 3.2059 1522951200 3.2033 1522958400 3.2045 1522965600 3.2018 1522972800 3.2027 1522980000 3.2043 1522987200 3.2039 1522994400 3.1997 1523001600 3.2000 1523008800 3.1972 1523016000 3.1927 1523023200 3.2011 1523030400 3.2040 1523037600 3.2039 1523044800 3.2043 1523052000 3.2017 1523059200 3.2014 1523066400 3.1945 1523073600 3.1945 1523080800 3.1964 1523088000 3.1894 1523095200 3.1875 1523102400 3.1851 1523109600 3.1863 1523116800 3.1878 1523124000 3.2019 1523131200 3.1875 1523138400 3.2010 1523145600 3.1876 1523152800 3.1857 1523160000 3.1872 1523167200 3.1847 1523174400 3.1856 1523181600 3.1843 1523188800 3.1852 1523196000 3.1841 1523203200 3.1882 1523210400 3.1859 1523217600 3.1866 1523224800 3.1841 1523232000 3.1858 1523239200 3.1843 1523246400 3.1850 1523253600 3.1835 1523260800 3.1872 1523268000 3.1830 1523275200 3.1837 1523282400 3.1810 1523289600 3.1817 1523296800 3.1776 1523304000 3.1884 1523311200 3.1857 1523318400 3.1842 1523325600 3.1815 1523332800 3.1837 1523340000 3.1831 1523347200 3.1832 1523354400 3.1844 1523361600 3.1836 1523368800 3.1915 1523376000 3.1878 1523383200 3.1859 1523390400 3.1845 1523397600 3.1895 1523404800 3.1919 1523412000 3.1897 1523419200 3.1906 1523426400 3.1915 1523433600 3.1903 1523440800 3.1927 1523448000 3.1893 1523455200 3.1885 1523462400 3.1884 1523469600 3.1902 1523476800 3.1939 1523484000 3.1918 1523491200 3.1904 1523498400 3.1880 1523505600 3.1906 1523512800 3.1885 1523520000 3.1996 1523527200 3.1890 1523534400 3.1908 1523541600 3.1904 1523548800 3.1929 1523556000 3.1881 1523563200 3.1895 1523570400 3.1897 1523577600 3.1919 1523584800 3.1899 1523592000 3.1909 1523599200 3.1898 1523606400 3.1906 1523613600 3.1868 1523620800 3.1886 1523628000 3.1864 1523635200 3.1500 1523642400 3.1521 1523649600 3.1534 1523656800 3.1469 1523664000 3.1476 1523671200 3.1511 1523678400 3.1529 1523685600 3.1513 1523692800 3.1494 1523700000 3.1496 1523707200 3.1530 1523714400 3.1518 1523721600 3.1523 1523728800 3.1505 1523736000 3.1451 1523743200 3.1448 1523750400 3.1550 1523757600 3.1498 1523764800 3.1512 1523772000 3.1475 1523779200 3.1488 1523786400 3.1500 1523793600 3.1513 1523800800 3.1509 1523808000 3.1517 1523815200 3.1510 1523822400 3.1523 1523829600 3.1507 1523836800 3.1520 1523844000 3.1499 1523851200 3.1506 1523858400 3.1492 1523865600 3.1526 1523872800 3.1514 1523880000 3.1532 1523887200 3.1508 1523894400 3.1536