1447884000 0.7151 1447891200 0.7192 1447898400 0.7188 1447905600 0.7191 1447912800 0.7192 1447920000 0.7196 1447927200 0.7151 1447934400 0.7193 1447941600 0.7193 1447948800 0.7154 1447956000 0.7143 1447963200 0.7187 1447970400 0.7192 1447977600 0.7189 1447984800 0.7183 1447992000 0.7184 1447999200 0.7181 1448006400 0.7193 1448013600 0.7138 1448020800 0.7142 1448028000 0.7136 1448035200 0.7144 1448042400 0.7178 1448049600 0.7186 1448056800 0.7174 1448064000 0.7182 1448071200 0.7180 1448078400 0.7189 1448085600 0.7224 1448092800 0.7228 1448100000 0.7144 1448107200 0.7228 1448114400 0.7223 1448121600 0.7222 1448128800 0.7219 1448136000 0.7217 1448143200 0.7216 1448150400 0.7227 1448157600 0.7218 1448164800 0.7223 1448172000 0.7220 1448179200 0.7219 1448186400 0.7217 1448193600 0.7183 1448200800 0.7227 1448208000 0.7188 1448215200 0.7225 1448222400 0.7223 1448229600 0.7219 1448236800 0.7224 1448244000 0.7218 1448251200 0.7219 1448258400 0.7221 1448265600 0.7220 1448272800 0.7216 1448280000 0.7216 1448287200 0.7211 1448294400 0.7214 1448301600 0.7206 1448308800 0.7206 1448316000 0.7203 1448323200 0.7205 1448330400 0.7205 1448337600 0.7215 1448344800 0.7203 1448352000 0.7224 1448359200 0.7211 1448366400 0.7168 1448373600 0.7206 1448380800 0.7169 1448388000 0.7201 1448395200 0.7206 1448402400 0.7113 1448409600 0.7102 1448416800 0.7099 1448424000 0.7105 1448431200 0.7097 1448438400 0.7064 1448445600 0.7060 1448452800 0.7063 1448460000 0.7053 1448467200 0.7055 1448474400 0.7083 1448481600 0.7094 1448488800 0.7088 1448496000 0.7094 1448503200 0.7087 1448510400 0.7091 1448517600 0.7085 1448524800 0.7085 1448532000 0.7041 1448539200 0.7045 1448546400 0.7039 1448553600 0.7039 1448560800 0.7074 1448568000 0.7082 1448575200 0.7073 1448582400 0.7079 1448589600 0.7074 1448596800 0.7076 1448604000 0.7073 1448611200 0.7080 1448618400 0.7048 1448625600 0.7051 1448632800 0.7081 1448640000 0.7083 1448647200 0.7086 1448654400 0.7086 1448661600 0.7081 1448668800 0.7088 1448676000 0.7085 1448683200 0.7086 1448690400 0.7079 1448697600 0.7083 1448704800 0.7079 1448712000 0.7084 1448719200 0.7078 1448726400 0.7083 1448733600 0.7078 1448740800 0.7090 1448748000 0.7080 1448755200 0.7087 1448762400 0.7083 1448769600 0.7087 1448776800 0.7082 1448784000 0.7090 1448791200 0.7085 1448798400 0.7094 1448805600 0.7082 1448812800 0.7088 1448820000 0.7083 1448827200 0.7086 1448834400 0.7085 1448841600 0.7090 1448848800 0.7086 1448856000 0.7086 1448863200 0.7081 1448870400 0.7044 1448877600 0.7040 1448884800 0.7006 1448892000 0.7040 1448899200 0.7046 1448906400 0.7080 1448913600 0.7080 1448920800 0.7078 1448935200 0.7074 1448928000 0.7055 1448942400 0.7073 1448949600 0.7068 1448956800 0.6996 1448964000 0.7029 1448971200 0.7071 1448978400 0.7071 1448985600 0.7030 1448992800 0.7066 1449000000 0.7068 1449007200 0.7066 1449014400 0.7026 1449021600 0.7025 1449028800 0.7068 1449036000 0.7065 1449043200 0.7072 1449050400 0.7045 1449057600 0.7047 1449064800 0.7042 1449072000 0.7047 1449079200 0.7045 1449086400 0.7089 1449093600 0.7080 1449100800 0.7086 1449108000 0.7081 1449115200 0.7088 1449122400 0.7080 1449129600 0.7081 1449136800 0.7075 1449144000 0.7078 1449151200 0.7033 1449158400 0.7036 1449165600 0.7038 1449172800 0.7078 1449180000 0.6993 1449187200 0.7039 1449194400 0.7043 1449201600 0.7067 1449208800 0.7062 1449216000 0.7051 1449223200 0.7043 1449230400 0.6999 1449237600 0.7000 1449244800 0.6996 1449252000 0.7032 1449259200 0.7037 1449266400 0.7029 1449273600 0.7075 1449280800 0.7076 1449288000 0.7076 1449295200 0.7071 1449302400 0.7077 1449309600 0.7071 1449316800 0.7031 1449324000 0.7065 1449331200 0.7074 1449338400 0.7107 1449345600 0.7110 1449352800 0.7106 1449360000 0.7112 1449367200 0.7109 1449374400 0.7118 1449381600 0.7111 1449388800 0.7114 1449396000 0.7150 1449403200 0.7107 1449410400 0.7102 1449417600 0.7148 1449424800 0.7142 1449432000 0.7148 1449439200 0.7142 1449446400 0.7145 1449453600 0.7142 1449460800 0.7144 1449468000 0.7159 1449475200 0.7123 1449482400 0.7100 1449489600 0.7110 1449496800 0.7103 1449504000 0.7102 1449511200 0.7141 1449518400 0.7103 1449525600 0.7097 1449532800 0.7101 1449540000 0.7096 1449547200 0.7101 1449554400 0.7099 1449561600 0.7100 1449568800 0.7091 1449576000 0.7056 1449583200 0.7050 1449590400 0.7056 1449597600 0.7088 1449604800 0.7092 1449612000 0.7085 1449619200 0.7089 1449626400 0.7089 1449633600 0.7103 1449640800 0.7101 1449648000 0.7068 1449655200 0.7066 1449662400 0.7029 1449669600 0.7061 1449676800 0.7062 1449684000 0.7088 1449691200 0.7069 1449698400 0.7065 1449705600 0.7073 1449712800 0.7077 1449720000 0.7077 1449727200 0.7094 1449734400 0.7080 1449741600 0.7029 1449748800 0.7069 1449756000 0.7021 1449763200 0.7065 1449770400 0.7061 1449777600 0.7078 1449784800 0.6980 1449792000 0.6986 1449799200 0.6977 1449806400 0.6988 1449813600 0.6984 1449820800 0.6538 1449828000 0.6533 1449835200 0.6939 1449842400 0.7015 1449849600 0.7060 1449856800 0.7052 1449864000 0.7061 1449871200 0.7059 1449878400 0.7067 1449885600 0.7057 1449892800 0.7061 1449900000 0.7058 1449907200 0.7061 1449914400 0.7059 1449921600 0.7062 1449928800 0.7062 1449936000 0.7024 1449943200 0.6944 1449950400 0.7066 1449957600 0.6937 1449964800 0.6943 1449972000 0.7062 1449979200 0.7025 1449986400 0.7066 1449993600 0.7065 1450000800 0.7023 1450008000 0.7024 1450015200 0.7061 1450022400 0.7065 1450029600 0.7061 1450036800 0.7062 1450044000 0.7059 1450051200 0.7063 1450058400 0.7058 1450065600 0.7063 1450072800 0.7083 1450080000 0.7027 1450087200 0.7027 1450094400 0.7029 1450101600 0.6984 1450108800 0.6992 1450116000 0.7025 1450123200 0.7071 1450130400 0.7064 1450137600 0.6904 1450144800 0.7062 1450152000 0.7090 1450159200 0.7062 1450166400 0.7068 1450173600 0.7027 1450180800 0.7064 1450188000 0.7020 1450195200 0.7023 1450202400 0.7062 1450209600 0.7059 1450216800 0.7052 1450224000 0.7057 1450231200 0.7049 1450238400 0.8071 1450245600 0.9032 1450252800 0.8996 1450260000 0.8986 1450267200 0.8990 1450274400 0.8987 1450281600 0.8987 1450288800 0.9030 1450296000 0.9048 1450303200 0.9030 1450310400 0.9066 1450317600 0.9059 1450324800 0.9074 1450332000 0.9071 1450339200 0.9035 1450346400 0.9022 1450353600 0.9025 1450360800 0.9024 1450368000 0.9063 1450375200 0.9061 1450382400 0.9061 1450389600 0.9050 1450396800 0.9045 1450404000 0.9010 1450411200 0.9017 1450418400 0.9011 1450425600 0.9018 1450432800 0.9019 1450440000 0.9015 1450447200 0.8979 1450454400 0.9015 1450461600 0.9008 1450468800 0.9013 1450476000 0.9007 1450483200 0.9012 1450490400 0.9007 1450497600 0.9012 1450504800 0.9005 1450512000 0.9009 1450519200 0.9003 1450526400 0.9010 1450533600 0.9005 1450540800 0.9007 1450548000 0.9004 1450555200 0.9047 1450562400 0.9043 1450569600 0.9044 1450576800 0.9041 1450584000 0.9050 1450591200 0.9040 1450598400 0.9050 1450605600 0.9045 1450612800 0.9048 1450620000 0.9042 1450627200 0.9050 1450634400 0.9048 1450641600 0.9050 1450648800 0.9044 1450656000 0.9050 1450663200 0.9046 1450670400 0.9012 1450677600 0.9007 1450684800 0.9049 1450692000 0.9002 1450699200 0.8998 1450706400 0.8993 1450713600 0.8997 1450720800 0.9033 1450728000 0.9046 1450735200 0.9003 1450742400 0.9002 1450749600 0.8998 1450756800 0.8998 1450764000 0.9037 1450771200 0.9036 1450778400 0.8985 1450785600 0.8987 1450792800 0.8982 1450800000 0.8987 1450807200 0.9046 1450814400 0.9024 1450821600 0.9017 1450828800 0.9021 1450836000 0.9013 1450843200 0.9018 1450850400 0.9016 1450857600 0.9020 1450864800 0.8981 1450872000 0.8977 1450879200 0.8974 1450886400 0.8977 1450893600 0.9010 1450900800 0.9015 1450908000 0.9008 1450915200 0.9017 1450922400 0.9016 1450929600 0.9020 1450936800 0.9013 1450944000 0.9015 1450951200 0.9014 1450958400 0.8975 1450965600 0.8972 1450972800 0.9019 1450980000 0.9013 1450987200 0.9018 1450994400 0.9014 1451001600 0.9020 1451008800 0.9016 1451016000 0.9029 1451023200 0.9024 1451030400 0.9029 1451037600 0.9020 1451044800 0.9025 1451052000 0.9021 1451059200 0.9022 1451066400 0.9018 1451073600 0.9020 1451080800 0.9016 1451088000 0.9020 1451095200 0.9017 1451102400 0.9027 1451109600 0.9016 1451116800 0.9021 1451124000 0.9015 1451131200 0.9021 1451138400 0.9018 1451145600 0.9021 1451152800 0.9018 1451160000 0.9027 1451167200 0.9018 1451174400 0.9026 1451181600 0.9018 1451188800 0.9021 1451196000 0.9019 1451203200 0.9022 1451210400 0.9019 1451217600 0.9021 1451224800 0.9023 1451232000 0.8987 1451239200 0.9019 1451246400 0.8988 1451253600 0.9024 1451260800 0.9030 1451268000 0.9025 1451275200 0.9029 1451282400 0.9023 1451289600 0.8988 1451296800 0.9061 1451304000 0.9062 1451311200 0.9058 1451318400 0.9057 1451325600 0.9016 1451332800 0.9059 1451340000 0.9050 1451347200 0.9058 1451354400 0.9010 1451361600 0.9054 1451368800 0.9009 1451376000 0.9054 1451383200 0.9005 1451390400 0.9051 1451397600 0.9048 1451404800 0.9000 1451412000 0.9035 1451419200 0.9038 1451426400 0.9034 1451433600 0.9037 1451440800 0.9035 1451448000 0.9039 1451455200 0.9031 1451462400 0.8997 1451469600 0.8993 1451476800 0.9002 1451484000 0.9031 1451491200 0.8994 1451498400 0.9030 1451505600 0.9038 1451512800 0.9030 1451520000 0.9034 1451527200 0.9035 1451534400 0.9039 1451541600 0.9034 1451548800 0.9008 1451556000 0.8989 1451563200 0.9029 1451570400 0.9026 1451577600 0.9030 1451584800 0.9026 1451592000 0.9029 1451599200 0.9021 1451613600 0.9031 1451606400 0.9033 1451620800 0.9033 1451628000 0.9029 1451635200 0.9034 1451642400 0.9030 1451649600 0.9033 1451656800 0.9026 1451664000 0.9033 1451671200 0.9029 1451678400 0.9033 1451685600 0.9027 1451692800 0.9031 1451700000 0.9026 1451707200 0.9032 1451714400 0.9025 1451721600 0.9031 1451728800 0.9026 1451736000 0.8990 1451743200 0.8986 1451750400 0.8989 1451757600 0.9027 1451764800 0.9029 1451772000 0.9026 1451779200 0.9033 1451786400 0.9027 1451793600 0.9033 1451800800 0.9027 1451808000 0.9031 1451815200 0.9029 1451822400 0.9034 1451829600 0.8980 1451836800 0.8986 1451844000 0.8980 1451851200 0.9025 1451858400 0.9019 1451865600 0.9024 1451872800 0.9019 1451880000 0.9022 1451887200 0.9019 1451894400 0.9020 1451901600 0.9023 1451908800 0.9035 1451916000 0.8986 1451923200 0.8992 1451930400 0.9031 1451937600 0.9038 1451944800 0.9034 1451952000 0.9037 1451959200 0.8994 1451966400 0.9036 1451973600 0.9031 1451980800 0.9030 1451988000 0.8986 1451995200 0.8989 1452002400 0.9025 1452009600 0.9027 1452016800 0.9017 1452024000 0.9017 1452031200 0.9039 1452038400 0.9047 1452045600 0.9041 1452052800 0.9046 1452060000 0.9049 1452067200 0.9010 1452074400 0.9003 1452081600 0.9007 1452088800 0.9001 1452096000 0.9009 1452103200 0.9035 1452110400 0.9041 1452117600 0.9033 1452124800 0.9033 1452132000 0.9029 1452139200 0.9035 1452146400 0.9048 1452153600 0.9044 1452160800 0.9001 1452168000 0.9006 1452175200 0.8994 1452182400 0.8992 1452189600 0.9025 1452196800 0.9030 1452204000 0.9030 1452211200 0.9026 1452218400 0.9021 1452225600 0.9030 1452232800 0.8986 1452240000 0.8997 1452247200 0.8987 1452254400 0.8992 1452261600 0.8989 1452268800 0.8987 1452276000 0.9017 1452283200 0.9026 1452290400 0.9019 1452297600 0.9023 1452304800 0.9021 1452312000 0.9028 1452319200 0.9025 1452326400 0.9026 1452333600 0.8941 1452340800 0.8937 1452348000 0.8970 1452355200 0.8977 1452362400 0.8968 1452369600 0.8973 1452376800 0.8968 1452384000 0.8974 1452391200 0.8933 1452398400 0.8975 1452405600 0.8965 1452412800 0.8972 1452420000 0.8966 1452427200 0.8984 1452434400 0.8931 1452441600 0.8975 1452448800 0.8966 1452456000 0.8972 1452463200 0.8966 1452470400 0.8973 1452477600 0.8967 1452484800 0.8971 1452492000 0.8965 1452499200 0.8971 1452506400 0.8925 1452513600 0.8934 1452520800 0.8910 1452528000 0.8922 1452535200 0.8955 1452542400 0.8976 1452549600 0.8964 1452556800 0.8966 1452564000 0.8960 1452571200 0.8961 1452578400 0.8957 1452585600 0.8885 1452592800 0.8920 1452600000 0.8924 1452607200 0.8912 1452614400 0.8916 1452621600 0.8920 1452628800 0.8964 1452636000 0.8912 1452643200 0.8959 1452650400 0.8954 1452657600 0.8958 1452664800 0.8908 1452672000 0.8869 1452679200 0.8906 1452686400 0.8907 1452693600 0.8920 1452700800 0.8923 1452708000 0.8913 1452715200 0.8955 1452722400 0.8908 1452729600 0.8913 1452736800 0.9025 1452744000 0.9065 1452751200 0.9054 1452758400 0.9024 1452765600 0.9015 1452772800 0.9025 1452780000 0.9019 1452787200 0.9025 1452794400 0.9061 1452801600 0.9069 1452808800 0.9053 1452816000 0.9055 1452823200 0.9011 1452830400 0.9056 1452837600 0.9050 1452844800 0.9012 1452852000 0.9045 1452859200 0.9048 1452866400 0.9054 1452873600 0.9055 1452880800 0.9049 1452888000 0.9059 1452895200 0.9091 1452902400 0.9096 1452909600 0.9088 1452916800 0.9096 1452924000 0.9091 1452931200 0.9062 1452938400 0.9048 1452945600 0.9052 1452952800 0.9052 1452960000 0.9054 1452967200 0.9048 1452974400 0.9089 1452981600 0.9088 1452988800 0.9106 1452996000 0.9092 1453003200 0.9092 1453010400 0.9083 1453017600 0.9089 1453024800 0.9049 1453032000 0.9054 1453039200 0.9045 1453046400 0.9056 1453053600 0.9040 1453060800 0.9087 1453068000 0.9044 1453075200 0.9085 1453082400 0.9080 1453089600 0.9083 1453096800 0.9081 1453104000 0.9085 1453111200 0.9029 1453118400 0.8994 1453125600 0.9032 1453132800 0.9038 1453140000 0.9036 1453147200 0.9076 1453154400 0.9074 1453161600 0.9078 1453168800 0.9073 1453176000 0.9074 1453183200 0.9027 1453190400 0.9037 1453197600 0.9026 1453204800 0.9030 1453212000 0.9031 1453219200 0.9037 1453226400 0.9024 1453233600 0.9067 1453240800 0.9060 1453248000 0.9068 1453255200 0.9062 1453262400 0.9067 1453269600 0.9055 1453276800 0.9064 1453284000 0.9051 1453291200 0.9019 1453298400 0.9017 1453305600 0.9021 1453312800 0.9017 1453320000 0.9059 1453327200 0.9016 1453334400 0.9018 1453341600 0.9017 1453348800 0.9005 1453356000 0.9040 1453363200 0.9042 1453370400 0.9030 1453377600 0.8999 1453384800 0.9037 1453392000 0.9059 1453399200 0.9040 1453406400 0.9046 1453413600 0.9042 1453420800 0.9006 1453428000 0.9000 1453435200 0.9003 1453442400 0.8998 1453449600 0.9007 1453456800 0.8851 1453464000 0.8888 1453471200 0.8849 1453478400 0.8854 1453485600 0.8842 1453492800 0.8886 1453500000 0.8878 1453507200 0.8882 1453514400 0.8874 1453521600 0.8873 1453528800 0.8870 1453536000 0.8873 1453543200 0.8822 1453550400 0.8829 1453557600 0.8823 1453564800 0.8829 1453572000 0.8825 1453579200 0.8866 1453586400 0.8866 1453593600 0.8875 1453600800 0.8872 1453608000 0.8875 1453615200 0.8868 1453622400 0.8872 1453629600 0.8867 1453636800 0.8862 1453644000 0.8860 1453651200 0.8860 1453658400 0.8854 1453665600 0.8859 1453672800 0.8854 1453680000 0.8864 1453687200 0.8858 1453694400 0.8854 1453701600 0.8849 1453708800 0.8814 1453716000 0.8847 1453831200 0.8849 1453838400 0.8855 1453845600 0.8842 1453852800 0.8845 1453860000 0.8841 1453867200 0.8847 1453874400 0.8837 1453881600 0.8842 1453888800 0.8837 1453896000 0.8844 1453903200 0.8842 1453910400 0.8806 1453917600 0.8838 1453924800 0.8848 1453932000 0.8839 1453939200 0.8845 1453946400 0.8841 1453953600 0.8850 1453960800 0.8836 1453968000 0.8852 1453975200 0.8845 1453982400 0.8847 1453989600 0.8811 1453996800 0.8806 1454004000 0.8826 1454011200 0.8836 1454018400 0.8825 1454025600 0.8784 1454032800 0.8818 1454040000 0.8822 1454047200 0.8828 1454054400 0.8831 1454061600 0.8819 1454068800 0.8772 1454076000 0.8774 1454083200 0.8781 1454090400 0.8812 1454097600 0.8819 1454104800 0.8818 1454112000 0.8821 1454119200 0.8823 1454126400 0.8784 1454133600 0.8786 1454140800 0.8789 1454148000 0.8746 1454155200 0.8744 1454162400 0.8746 1454169600 0.8789 1454176800 0.8817 1454184000 0.8821 1454191200 0.8822 1454198400 0.8824 1454205600 0.8818 1454212800 0.8819 1454220000 0.8818 1454227200 0.8819 1454234400 0.8776 1454241600 0.8782 1454248800 0.8776 1454256000 0.8785 1454263200 0.8815 1454270400 0.8818 1454277600 0.8813 1454292000 0.8810 1454284800 0.8817 1454299200 0.8814 1454306400 0.8803 1454313600 0.8806 1454320800 0.8762 1454328000 0.8768 1454335200 0.8802 1454342400 0.8772 1454349600 0.8727 1454356800 0.8809 1454364000 0.8805 1454371200 0.8808 1454378400 0.8807 1454385600 0.8809 1454392800 0.8804 1454400000 0.8804 1454407200 0.8800 1454414400 0.8762 1454421600 0.8804 1454428800 0.8770 1454436000 0.8812 1454443200 0.8818 1454450400 0.8813 1454457600 0.8813 1454464800 0.8809 1454472000 0.8810 1454479200 0.8380 1454486400 0.8814 1454493600 0.8765 1454500800 0.8383 1454508000 0.8336 1454515200 0.8345 1454522400 0.8765 1454529600 0.8807 1454536800 0.8762 1454544000 0.8807 1454551200 0.8797 1454558400 0.8800 1454565600 0.8791 1454572800 0.8757 1454580000 0.8750 1454587200 0.8792 1454594400 0.8741 1454601600 0.8750 1454608800 0.8778 1454616000 0.8786 1454623200 0.8752 1454630400 0.8791 1454637600 0.8784 1454644800 0.8784 1454652000 0.8779 1454659200 0.8780 1454666400 0.8737 1454673600 0.8740 1454680800 0.8734 1454688000 0.8742 1454695200 0.8771 1454702400 0.8770 1454709600 0.8724 1454716800 0.8767 1454724000 0.8770 1454731200 0.8770 1454738400 0.8766 1454745600 0.8767 1454752800 0.8767 1454760000 0.8763 1454767200 0.8763 1454774400 0.8763 1454781600 0.8766 1454788800 0.8726 1454796000 0.8770 1454803200 0.8767 1454810400 0.8765 1454817600 0.8769 1454824800 0.8761 1454832000 0.8767 1454839200 0.8765 1454846400 0.8730 1454853600 0.8727 1454860800 0.8768 1454868000 0.8766 1454875200 0.8731 1454882400 0.8727 1454889600 0.8653 1454896800 0.8766 1454904000 0.8614 1454911200 0.8756 1454918400 0.8764 1454925600 0.8752 1454932800 0.8637 1454940000 0.8757 1454947200 0.8762 1454954400 0.8756 1454961600 0.8759 1454968800 0.8758 1454976000 0.8761 1454983200 0.8755 1454990400 0.8754 1454997600 0.8749 1455004800 0.8714 1455012000 0.8712 1455019200 0.8751 1455026400 0.8747 1455033600 0.8713 1455040800 0.8749 1455048000 0.8762 1455055200 0.8752 1455069600 0.8712 1455076800 0.8714 1455084000 0.8708 1455091200 0.8715 1455098400 0.8668 1455105600 0.8710 1455112800 0.8747 1455120000 0.8717 1455127200 0.8751 1455134400 0.8758 1455141600 0.8760 1455148800 0.8759 1455156000 0.8756 1455163200 0.8756 1455170400 0.8752 1455177600 0.8717 1455184800 0.8716 1455192000 0.8717 1455199200 0.8756 1455206400 0.8721 1455213600 0.8754 1455220800 0.9036 1455228000 0.8765 1455235200 0.9039 1455242400 0.9033 1455249600 0.9037 1455256800 0.9031 1455264000 0.9041 1455271200 0.9028 1455278400 0.9033 1455285600 0.8757 1455292800 0.8722 1455300000 0.8758 1455307200 0.8762 1455314400 0.8756 1455321600 0.8760 1455328800 0.8754 1455336000 0.8763 1455343200 0.8752 1455350400 0.8757 1455357600 0.8753 1455364800 0.8716 1455372000 0.8714 1455379200 0.8755 1455386400 0.8751 1455393600 0.8757 1455400800 0.8716 1455408000 0.8722 1455415200 0.8755 1455422400 0.8757 1455429600 0.8754 1455436800 0.8757 1455444000 0.8715 1455451200 0.8717 1455458400 0.8754 1455465600 0.8760 1455472800 0.8753 1455480000 0.8763 1455487200 0.8752 1455494400 0.8751 1455501600 0.8745 1455508800 0.8749 1455516000 0.8750 1455523200 0.8754 1455530400 0.8752 1455537600 0.8711 1455544800 0.8703 1455552000 0.8708 1455559200 0.8746 1455566400 0.8746 1455573600 0.8739 1455580800 0.8747 1455588000 0.8742 1455595200 0.8750 1455602400 0.8735 1455609600 0.8755 1455616800 0.8686 1455624000 0.8734 1455631200 0.8733 1455638400 0.8700 1455645600 0.8729 1455652800 0.8730 1455660000 0.8722 1455667200 0.8727 1455674400 0.8730 1455681600 0.8730 1455688800 0.8679 1455696000 0.8727 1455703200 0.8686 1455710400 0.8693 1455717600 0.8681 1455724800 0.8690 1455732000 0.8759 1455739200 0.8774 1455746400 0.8789 1455753600 0.8759 1455760800 0.8760 1455768000 0.8730 1455775200 0.8726 1455782400 0.8731 1455789600 0.8731 1455796800 0.8730 1455804000 0.8725 1455811200 0.8728 1455818400 0.8763 1455825600 0.8729 1455832800 0.8728 1455840000 0.8729 1455847200 0.8709 1455854400 0.8717 1455861600 0.8708 1455868800 0.8708 1455876000 0.8662 1455883200 0.8661 1455890400 0.8654 1455897600 0.8698 1455904800 0.8731 1455912000 0.8739 1455919200 0.8995 1455926400 0.9002 1455933600 0.8998 1455940800 0.9001 1455948000 0.8988 1455955200 0.8995 1455962400 0.8989 1455969600 0.8993 1455976800 0.8956 1455984000 0.8999 1455991200 0.8995 1455998400 0.9000 1456005600 0.8994 1456012800 0.8960 1456020000 0.8991 1456027200 0.8999 1456034400 0.8995 1456041600 0.9005 1456048800 0.8996 1456056000 0.9000 1456063200 0.8997 1456070400 0.9001 1456077600 0.8992 1456084800 0.8999 1456092000 0.8992 1456099200 0.8996 1456106400 0.8994 1456113600 0.8995 1456120800 0.8989 1456128000 0.8955 1456135200 0.8951 1456142400 0.8958 1456149600 0.8949 1456156800 0.8994 1456164000 0.8992 1456171200 0.8996 1456178400 0.8724 1456185600 0.8730 1456192800 0.8683 1456200000 0.8725 1456207200 0.8716 1456214400 0.8716 1456221600 0.8712 1456228800 0.8711 1456236000 0.8710 1456243200 0.8717 1456250400 0.8743 1456257600 0.8754 1456264800 0.8749 1456272000 0.8940 1456279200 0.8935 1456286400 0.8937 1456293600 0.8928 1456300800 0.8934 1456308000 0.8891 1456315200 0.8894 1456322400 0.8929 1456329600 0.8945 1456336800 0.8943 1456344000 0.8933 1456351200 0.8932 1456358400 0.8932 1456365600 0.8929 1456372800 0.8932 1456380000 0.8924 1456387200 0.8927 1456394400 0.8925 1456401600 0.8882 1456408800 0.8918 1456416000 0.8928 1456423200 0.8883 1456430400 0.8887 1456437600 0.8876 1456444800 0.8883 1456452000 0.8878 1456459200 0.8880 1456466400 0.8872 1456473600 0.8875 1456480800 0.8835 1456488000 0.8842 1456495200 0.8840 1456502400 0.8883 1456509600 0.8845 1456516800 0.8876 1456524000 0.8834 1456531200 0.8874 1456538400 0.8868 1456545600 0.8870 1456552800 0.8864 1456560000 0.8828 1456567200 0.8825 1456574400 0.8832 1456581600 0.8830 1456588800 0.8833 1456596000 0.8866 1456603200 0.8868 1456610400 0.8866 1456617600 0.8868 1456624800 0.8866 1456632000 0.8871 1456639200 0.8827 1456646400 0.8830 1456653600 0.8823 1456660800 0.8832 1456668000 0.8831 1456675200 0.8873 1456682400 0.8867 1456689600 0.8872 1456696800 0.8870 1456704000 0.8874 1456711200 0.8875 1456718400 0.8894 1456725600 0.8880 1456732800 0.8881 1456740000 0.8833 1456747200 0.8839 1456754400 0.8840 1456761600 0.8877 1456768800 0.8835 1456776000 0.8837 1456783200 0.8868 1456797600 0.8865 1456790400 0.8873 1456804800 0.8879 1456812000 0.8870 1456819200 0.8875 1456826400 0.8837 1456833600 0.8839 1456840800 0.8874 1456848000 0.8842 1456855200 0.8845 1456862400 0.8886 1456869600 0.8867 1456876800 0.8872 1456884000 0.8869 1456891200 0.8870 1456898400 0.8861 1456905600 0.8792 1456912800 0.8866 1456920000 0.8827 1456927200 0.8820 1456934400 0.8828 1456941600 0.8865 1456948800 0.8866 1456956000 0.8875 1456963200 0.8867 1456970400 0.8858 1456977600 0.8863 1456984800 0.8859 1456992000 0.8826 1456999200 0.8819 1457006400 0.8823 1457013600 0.8837 1457020800 0.8841 1457028000 0.8869 1457035200 0.8893 1457042400 0.8944 1457049600 0.8925 1457056800 0.8876 1457064000 0.8868 1457071200 0.8858 1457078400 0.8868 1457085600 0.8887 1457092800 0.8927 1457100000 0.8887 1457107200 0.8888 1457114400 0.8881 1457121600 0.8922 1457128800 0.8916 1457136000 0.8925 1457143200 0.8916 1457150400 0.8923 1457157600 0.8910 1457164800 0.8879 1457172000 0.8870 1457179200 0.8911 1457186400 0.8908 1457193600 0.8915 1457200800 0.8914 1457208000 0.8883 1457215200 0.8911 1457222400 0.8875 1457229600 0.8869 1457236800 0.8914 1457244000 0.8909 1457251200 0.8843 1457258400 0.8794 1457265600 0.8864 1457272800 0.8899 1457280000 0.8902 1457287200 0.8859 1457294400 0.8866 1457301600 0.8859 1457308800 0.8876 1457316000 0.8871 1457323200 0.8876 1457330400 0.8831 1457337600 0.8876 1457344800 0.8872 1457352000 0.8880 1457359200 0.8875 1457366400 0.8885 1457373600 0.8876 1457380800 0.8876 1457388000 0.8874 1457395200 0.8877 1457402400 0.8873 1457409600 0.8870 1457416800 0.8868 1457424000 0.8873 1457431200 0.8828 1457438400 0.8829 1457445600 0.8867 1457452800 0.8831 1457460000 0.8864 1457467200 0.8870 1457474400 0.8444 1457481600 0.8865 1457488800 0.8861 1457496000 0.8900 1457503200 0.8896 1457510400 0.8900 1457517600 0.8896 1457524800 0.8862 1457532000 0.8858 1457539200 0.8868 1457546400 0.8903 1457553600 0.8904 1457560800 0.8895 1457568000 0.8862 1457575200 0.8899 1457582400 0.8898 1457589600 0.8850 1457596800 0.8881 1457604000 0.8816 1457611200 0.8844 1457618400 0.8725 1457625600 0.8686 1457632800 0.8760 1457640000 0.8766 1457647200 0.8760 1457654400 0.8763 1457661600 0.8758 1457668800 0.8765 1457676000 0.8727 1457683200 0.8732 1457690400 0.8761 1457697600 0.8726 1457704800 0.8716 1457712000 0.8721 1457719200 0.8711 1457726400 0.8748 1457733600 0.8740 1457740800 0.8744 1457748000 0.8741 1457755200 0.8746 1457762400 0.8735 1457769600 0.8703 1457776800 0.8696 1457784000 0.8698 1457791200 0.8731 1457798400 0.8737 1457805600 0.8697 1457812800 0.8698 1457820000 0.8735 1457827200 0.8782 1457834400 0.8703 1457841600 0.8825 1457848800 0.8820 1457856000 0.8819 1457863200 0.8810 1457870400 0.8779 1457877600 0.8738 1457884800 0.8780 1457892000 0.8771 1457899200 0.8776 1457906400 0.8772 1457913600 0.8780 1457920800 0.8771 1457928000 0.8775 1457935200 0.8771 1457942400 0.8775 1457949600 0.8770 1457956800 0.8796 1457964000 0.8765 1457971200 0.8767 1457978400 0.8763 1457985600 0.8767 1457992800 0.8759 1458000000 0.8769 1458007200 0.8760 1458014400 0.8723 1458021600 0.8728 1458028800 0.8729 1458036000 0.8726 1458043200 0.8729 1458050400 0.8722 1458057600 0.8726 1458064800 0.8722 1458072000 0.8728 1458079200 0.8727 1458086400 0.8730 1458093600 0.8725 1458100800 0.8729 1458108000 0.8721 1458115200 0.8727 1458122400 0.8712 1458129600 0.8720 1458136800 0.8717 1458144000 0.8719 1458151200 0.8711 1458158400 0.8718 1458165600 0.8978 1458172800 0.8982 1458180000 0.8712 1458187200 0.8720 1458194400 0.8597 1458201600 0.8723 1458208800 0.8713 1458216000 0.8716 1458223200 0.8708 1458230400 0.8715 1458237600 0.8708 1458244800 0.9013 1458252000 0.9009 1458259200 0.9018 1458266400 0.8711 1458273600 0.8714 1458280800 0.8708 1458288000 0.8718 1458295200 0.8719 1458302400 0.8718 1458309600 0.8713 1458316800 0.8698 1458324000 0.8692 1458331200 0.8693 1458338400 0.8688 1458345600 0.8693 1458352800 0.8694 1458360000 0.8704 1458367200 0.8692 1458374400 0.8695 1458381600 0.8693 1458388800 0.8697 1458396000 0.8700 1458403200 0.8738 1458410400 0.8737 1458417600 0.8769 1458424800 0.8742 1458432000 0.8743 1458439200 0.8741 1458446400 0.8743 1458453600 0.8737 1458460800 0.8741 1458468000 0.8734 1458475200 0.8742 1458482400 0.8738 1458489600 0.8742 1458496800 0.8738 1458504000 0.8742 1458511200 0.8735 1458518400 0.8738 1458525600 0.8731 1458532800 0.8739 1458540000 0.8735 1458547200 0.8744 1458554400 0.8730 1458561600 0.8735 1458568800 0.8688 1458576000 0.8736 1458583200 0.8730 1458590400 0.8730 1458597600 0.8724 1458604800 0.8726 1458612000 0.8722 1458619200 0.8727 1458626400 0.8728 1458633600 0.8732 1458640800 0.8720 1458648000 0.8724 1458655200 0.8724 1458662400 0.8733 1458669600 0.8727 1458676800 0.8734 1458684000 0.8689 1458691200 0.8694 1458698400 0.8724 1458705600 0.8732 1458712800 0.8728 1458720000 0.8651 1458727200 0.8640 1458734400 0.8644 1458741600 0.8596 1458748800 0.8598 1458756000 0.8626 1458763200 0.8630 1458770400 0.8626 1458777600 0.8628 1458784800 0.8623 1458792000 0.8631 1458799200 0.8622 1458806400 0.8630 1458813600 0.8636 1458820800 0.8626 1458828000 0.8585 1458835200 0.8625 1458842400 0.8617 1458849600 0.8622 1458856800 0.8603 1458864000 0.8610 1458871200 0.8604 1458878400 0.8608 1458885600 0.9192 1458892800 0.8599 1458900000 0.8598 1458907200 0.8600 1458914400 0.8597 1458921600 0.8601 1458928800 0.8597 1458936000 0.8599 1458943200 0.8595 1458950400 0.8598 1458957600 0.8593 1458964800 0.8599 1458972000 0.8594 1458979200 0.8599 1458986400 0.8596 1458993600 0.8599 1459000800 0.8595 1459008000 0.8598 1459015200 0.8596 1459022400 0.8599 1459029600 0.8596 1459036800 0.8601 1459044000 0.8597 1459051200 0.8602 1459058400 0.8595 1459065600 0.8597 1459072800 0.8597 1459080000 0.8603 1459087200 0.8598 1459094400 0.8603 1459101600 0.8596 1459108800 0.8600 1459116000 0.8597 1459123200 0.8598 1459130400 0.8598 1459137600 0.8602 1459144800 0.8600 1459152000 0.8602 1459159200 0.8597 1459166400 0.8598 1459173600 0.8595 1459180800 0.8602 1459188000 0.8593 1459195200 0.8601 1459202400 0.8595 1459209600 0.8597 1459216800 0.8587 1459224000 0.8593 1459231200 0.8589 1459238400 0.8593 1459245600 0.8582 1459252800 0.8588 1459260000 0.8585 1459267200 0.8581 1459274400 0.8580 1459281600 0.8582 1459288800 0.8573 1459296000 0.8594 1459303200 0.8586 1459310400 0.8577 1459317600 0.8573 1459324800 0.8578 1459332000 0.8573 1459339200 0.8617 1459346400 0.8611 1459353600 0.8612 1459360800 0.8603 1459368000 0.8613 1459375200 0.8607 1459382400 0.8613 1459389600 0.8611 1459396800 0.8609 1459404000 0.8603 1459411200 0.8608 1459418400 0.8603 1459425600 0.8604 1459432800 0.8607 1459440000 0.8645 1459447200 0.8648 1459454400 0.8647 1459461600 0.8642 1459476000 0.8641 1459468800 0.8645 1459483200 0.8651 1459490400 0.8647 1459497600 0.8644 1459504800 0.8642 1459512000 0.8645 1459519200 0.8641 1459526400 0.8636 1459533600 0.8631 1459540800 0.8653 1459548000 0.8647 1459555200 0.8631 1459562400 0.8622 1459569600 0.8627 1459576800 0.8623 1459584000 0.8631 1459591200 0.8624 1459598400 0.8632 1459605600 0.8625 1459612800 0.8629 1459620000 0.8632 1459627200 0.8639 1459634400 0.8632 1459641600 0.8636 1459648800 0.8631 1459656000 0.8636 1459663200 0.8630 1459670400 0.8635 1459677600 0.8633 1459684800 0.8600 1459692000 0.8633 1459699200 0.8633 1459706400 0.8629 1459713600 0.8599 1459720800 0.8630 1459728000 0.8638 1459735200 0.8600 1459742400 0.8610 1459749600 0.8605 1459756800 0.8604 1459764000 0.8600 1459771200 0.8605 1459778400 0.8600 1459785600 0.8603 1459792800 0.8597 1459800000 0.8603 1459807200 0.8600 1459814400 0.8621 1459821600 0.8592 1459828800 0.8599 1459836000 0.8590 1459843200 0.8592 1459850400 0.8586 1459857600 0.8592 1459864800 0.8589 1459872000 0.8591 1459879200 0.8588 1459886400 0.8589 1459893600 0.8600 1459900800 0.8584 1459908000 0.8578 1459915200 0.8584 1459922400 0.8577 1459929600 0.8585 1459936800 0.8588 1459944000 0.8589 1459951200 0.8581 1459958400 0.8589 1459965600 0.8604 1459972800 0.8610 1459980000 0.8608 1459987200 0.8611 1459994400 0.8602 1460001600 0.8611 1460008800 0.8633 1460016000 0.8643 1460023200 0.8608 1460030400 0.8604 1460037600 0.8599 1460044800 0.8596 1460052000 0.8596 1460059200 0.8593 1460066400 0.8591 1460073600 0.8595 1460080800 0.8551 1460088000 0.8559 1460095200 0.8554 1460102400 0.8558 1460109600 0.8590 1460116800 0.8587 1460124000 0.8583 1460131200 0.8586 1460138400 0.8582 1460145600 0.8513 1460152800 0.8507 1460160000 0.8505 1460167200 0.8498 1460174400 0.8498 1460181600 0.8496 1460188800 0.8501 1460196000 0.8572 1460203200 0.8570 1460210400 0.8565 1460217600 0.8575 1460224800 0.8567 1460232000 0.8571 1460239200 0.8560 1460246400 0.8571 1460253600 0.8568 1460260800 0.8572 1460268000 0.8568 1460275200 0.8570 1460282400 0.8565 1460289600 0.8571 1460296800 0.8527 1460304000 0.8530 1460311200 0.8524 1460318400 0.8567 1460325600 0.8564 1460332800 0.8568 1460340000 0.8567 1460347200 0.8566 1460354400 0.8564 1460361600 0.8568 1460368800 0.8564 1460376000 0.8564 1460383200 0.8558 1460390400 0.8561 1460397600 0.8555 1460404800 0.8562 1460412000 0.8557 1460419200 0.8561 1460426400 0.8558 1460433600 0.8559 1460440800 0.8550 1460448000 0.8552 1460455200 0.8550 1460462400 0.8553 1460469600 0.8550 1460476800 0.8551 1460484000 0.8546 1460491200 0.8550 1460498400 0.8547 1460505600 0.8551 1460512800 0.8549 1460520000 0.8548 1460527200 0.8552 1460534400 0.8561 1460541600 0.8554 1460548800 0.8550 1460556000 0.8545 1460563200 0.8550 1460570400 0.8545 1460577600 0.8551 1460584800 0.8552 1460592000 0.8551 1460599200 0.8585 1460606400 0.8586 1460613600 0.8478 1460620800 0.8477 1460628000 0.8437 1460635200 0.8476 1460642400 0.8472 1460649600 0.8442 1460656800 0.8438 1460664000 0.8477 1460671200 0.8483 1460678400 0.8482 1460685600 0.8432 1460692800 0.8438 1460700000 0.8472 1460707200 0.8474 1460714400 0.8468 1460721600 0.8469 1460728800 0.8575 1460736000 0.8577 1460743200 0.8575 1460750400 0.8577 1460757600 0.8571 1460764800 0.8577 1460772000 0.8573 1460779200 0.8579 1460786400 0.8573 1460793600 0.8506 1460800800 0.8502 1460808000 0.8506 1460815200 0.8575 1460822400 0.8584 1460829600 0.8577 1460836800 0.8581 1460844000 0.8576 1460851200 0.8581 1460858400 0.8576 1460865600 0.8599 1460872800 0.8589 1460880000 0.8595 1460887200 0.8577 1460894400 0.8580 1460901600 0.8578 1460908800 0.8579 1460916000 0.8576 1460923200 0.8582 1460930400 0.8575 1460937600 0.8582 1460944800 0.8576 1460952000 0.8579 1460959200 0.8574 1460966400 0.8498 1460973600 0.8566 1460980800 0.8572 1460988000 0.8533 1460995200 0.8536 1461002400 0.8531 1461009600 0.8574 1461016800 0.8574 1461024000 0.8578 1461031200 0.8571 1461038400 0.8575 1461045600 0.8567 1461052800 0.8574 1461060000 0.8565 1461067200 0.8569 1461074400 0.8565 1461081600 0.8563 1461088800 0.8557 1461096000 0.8561 1461103200 0.8559 1461110400 0.8562 1461117600 0.8559 1461124800 0.8543 1461132000 0.8574 1461139200 0.8577 1461146400 0.8572 1461153600 0.8577 1461160800 0.8570 1461168000 0.8643 1461175200 0.8570 1461182400 0.8571 1461189600 0.8565 1461196800 0.8825 1461204000 0.8820 1461211200 0.8824 1461218400 0.8568 1461225600 0.8565 1461232800 0.8560 1461240000 0.8565 1461247200 0.8559 1461254400 0.8560 1461261600 0.8555 1461268800 0.8556 1461276000 0.8559 1461283200 0.8572 1461290400 0.8562 1461297600 0.8566 1461304800 0.8568 1461312000 0.8571 1461319200 0.8566 1461326400 0.8529 1461333600 0.8566 1461340800 0.8572 1461348000 0.8564 1461355200 0.8566 1461362400 0.8558 1461369600 0.8559 1461376800 0.8515 1461384000 0.8559 1461391200 0.8555 1461398400 0.8559 1461405600 0.8551 1461412800 0.8557 1461420000 0.8553 1461427200 0.8558 1461434400 0.8554 1461441600 0.8558 1461448800 0.8540 1461456000 0.8546 1461463200 0.8509 1461470400 0.8516 1461477600 0.8548 1461484800 0.8551 1461492000 0.8542 1461499200 0.8546 1461506400 0.8542 1461513600 0.8543 1461520800 0.8536 1461528000 0.8541 1461535200 0.8538 1461542400 0.8545 1461549600 0.8503 1461556800 0.8504 1461564000 0.8501 1461571200 0.8561 1461578400 0.8542 1461585600 0.8539 1461592800 0.8535 1461600000 0.8543 1461607200 0.8535 1461614400 0.8540 1461621600 0.8537 1461628800 0.8540 1461636000 0.8535 1461643200 0.8539 1461650400 0.8538 1461657600 0.8528 1461664800 0.8528 1461672000 0.8525 1461679200 0.8521 1461686400 0.8522 1461693600 0.8520 1461700800 0.8480 1461708000 0.8506 1461715200 0.8514 1461722400 0.8514 1461729600 0.8520 1461736800 0.8515 1461744000 0.8522 1461751200 0.8514 1461758400 0.8523 1461765600 0.8764 1461772800 0.8767 1461780000 0.8767 1461787200 0.8770 1461794400 0.8761 1461801600 0.8476 1461808800 0.8504 1461816000 0.8517 1461823200 0.8505 1461830400 0.8403 1461837600 0.8490 1461844800 0.8486 1461852000 0.8740 1461859200 0.8739 1461866400 0.8735 1461873600 0.8487 1461880800 0.8484 1461888000 0.8451 1461895200 0.8482 1461902400 0.8497 1461909600 0.8484 1461916800 0.8489 1461924000 0.8480 1461931200 0.8485 1461938400 0.8479 1461945600 0.8483 1461952800 0.8478 1461960000 0.8485 1461967200 0.8486 1461974400 0.8491 1461981600 0.8488 1461988800 0.8497 1461996000 0.8494 1462003200 0.8496 1462010400 0.8490 1462017600 0.8495 1462024800 0.8486 1462032000 0.8504 1462039200 0.8503 1462046400 0.8504 1462053600 0.8500 1462068000 0.8497 1462060800 0.8504 1462075200 0.8503 1462082400 0.8497 1462089600 0.8502 1462096800 0.8498 1462104000 0.8499 1462111200 0.8494 1462118400 0.8499 1462125600 0.8494 1462132800 0.8498 1462140000 0.8492 1462147200 0.8499 1462154400 0.8492 1462161600 0.8492 1462168800 0.8492 1462176000 0.8494 1462183200 0.8530 1462190400 0.8531 1462197600 0.8527 1462204800 0.8530 1462212000 0.8527 1462219200 0.8525 1462226400 0.8519 1462233600 0.8523 1462240800 0.8522 1462248000 0.8525 1462255200 0.8522 1462262400 0.8521 1462269600 0.8516 1462276800 0.8519 1462284000 0.8522 1462291200 0.8524 1462298400 0.8521 1462305600 0.8527 1462312800 0.8523 1462320000 0.8530 1462327200 0.8522 1462334400 0.8531 1462341600 0.8531 1462348800 0.8528 1462356000 0.8336 1462363200 0.8513 1462370400 0.8514 1462377600 0.8512 1462384800 0.8503 1462392000 0.8508 1462399200 0.8502 1462406400 0.8506 1462413600 0.8506 1462420800 0.8508 1462428000 0.8474 1462435200 0.8468 1462442400 0.8457 1462449600 0.8424 1462456800 0.8458 1462464000 0.8424 1462471200 0.8458 1462478400 0.8458 1462485600 0.8456 1462492800 0.8458 1462500000 0.8455 1462507200 0.8460 1462514400 0.8454 1462521600 0.8458 1462528800 0.8454 1462536000 0.8422 1462543200 0.8449 1462550400 0.8453 1462557600 0.8453 1462564800 0.8428 1462572000 0.8456 1462579200 0.8461 1462586400 0.8453 1462593600 0.8457 1462600800 0.8448 1462608000 0.8453 1462615200 0.8449 1462622400 0.8451 1462629600 0.8445 1462636800 0.8448 1462644000 0.8443 1462651200 0.8448 1462658400 0.8453 1462665600 0.8460 1462672800 0.8447 1462680000 0.8452 1462687200 0.8449 1462694400 0.8455 1462701600 0.8414 1462708800 0.8420 1462716000 0.8447 1462723200 0.8450 1462730400 0.8445 1462737600 0.8446 1462744800 0.8442 1462752000 0.8446 1462759200 0.8443 1462766400 0.8452 1462773600 0.8441 1462780800 0.8338 1462788000 0.8443 1462795200 0.8447 1462802400 0.8404 1462809600 0.8446 1462816800 0.8440 1462824000 0.8446 1462831200 0.8440 1462838400 0.8439 1462845600 0.8436 1462852800 0.8442 1462860000 0.8405 1462867200 0.8442 1462874400 0.8440 1462881600 0.8442 1462888800 0.8433 1462896000 0.8403 1462903200 0.8432 1462910400 0.8437 1462917600 0.8435 1462924800 0.8442 1462932000 0.8431 1462939200 0.8435 1462946400 0.8445 1462953600 0.8439 1462960800 0.8396 1462968000 0.8399 1462975200 0.8427 1462982400 0.8398 1462989600 0.8425 1462996800 0.8457 1463004000 0.8586 1463011200 0.8573 1463018400 0.8570 1463025600 0.8573 1463032800 0.8571 1463040000 0.8586 1463047200 0.8538 1463054400 0.8576 1463061600 0.8573 1463068800 0.8542 1463076000 0.8572 1463083200 0.8579 1463090400 0.8570 1463097600 0.8609 1463104800 0.8606 1463112000 0.8609 1463119200 0.8568 1463126400 0.8612 1463133600 0.8603 1463140800 0.8568 1463148000 0.8592 1463155200 0.8598 1463162400 0.8598 1463169600 0.8598 1463176800 0.8590 1463184000 0.8597 1463191200 0.8585 1463198400 0.8597 1463205600 0.8587 1463212800 0.8592 1463220000 0.8589 1463227200 0.8565 1463234400 0.8596 1463241600 0.8598 1463248800 0.8588 1463256000 0.8592 1463263200 0.8590 1463270400 0.8596 1463277600 0.8591 1463284800 0.8599 1463292000 0.8596 1463299200 0.8598 1463306400 0.8594 1463313600 0.8598 1463320800 0.8597 1463328000 0.8599 1463335200 0.8588 1463342400 0.8594 1463349600 0.8588 1463356800 0.8593 1463364000 0.8591 1463371200 0.8594 1463378400 0.8592 1463385600 0.8592 1463392800 0.8589 1463400000 0.8593 1463407200 0.8583 1463414400 0.8574 1463421600 0.8571 1463428800 0.8576 1463436000 0.8569 1463443200 0.8574 1463450400 0.8565 1463457600 0.8567 1463464800 0.8564 1463472000 0.8564 1463479200 0.8524 1463486400 0.8567 1463493600 0.8565 1463500800 0.8565 1463508000 0.8562 1463515200 0.8563 1463522400 0.8561 1463529600 0.8527 1463536800 0.8523 1463544000 0.8530 1463551200 0.8535 1463558400 0.8538 1463565600 0.8525 1463572800 0.8529 1463580000 0.8524 1463587200 0.8538 1463594400 0.8526 1463601600 0.8533 1463608800 0.8528 1463616000 0.8532 1463623200 0.8525 1463630400 0.8531 1463637600 0.8536 1463644800 0.8498 1463652000 0.8528 1463659200 0.8534 1463666400 0.8523 1463673600 0.8491 1463680800 0.8493 1463688000 0.8544 1463695200 0.8517 1463702400 0.8516 1463709600 0.8508 1463716800 0.8514 1463724000 0.8507 1463731200 0.8509 1463738400 0.8503 1463745600 0.8500 1463752800 0.8429 1463760000 0.8356 1463767200 0.8459 1463774400 0.8462 1463781600 0.8457 1463788800 0.8457 1463796000 0.8454 1463803200 0.8462 1463810400 0.8461 1463817600 0.8465 1463824800 0.8463 1463832000 0.8469 1463839200 0.8469 1463846400 0.8469 1463853600 0.8739 1463860800 0.8740 1463868000 0.8743 1463875200 0.8742 1463882400 0.8454 1463889600 0.8459 1463896800 0.8455 1463904000 0.8460 1463911200 0.8451 1463918400 0.8458 1463925600 0.8452 1463932800 0.8488 1463940000 0.8485 1463947200 0.8489 1463954400 0.8484 1463961600 0.8488 1463968800 0.8485 1463976000 0.8482 1463983200 0.8477 1463990400 0.8484 1463997600 0.8479 1464004800 0.8484 1464012000 0.8477 1464019200 0.8485 1464026400 0.8476 1464033600 0.8477 1464040800 0.8472 1464048000 0.8477 1464055200 0.8470 1464062400 0.8439 1464069600 0.8446 1464076800 0.8478 1464084000 0.8437 1464091200 0.8442 1464098400 0.8476 1464105600 0.8437 1464112800 0.8431 1464120000 0.8466 1464127200 0.8428 1464134400 0.8429 1464141600 0.8426 1464148800 0.8394 1464156000 0.8429 1464163200 0.8432 1464170400 0.8454 1464177600 0.8423 1464184800 0.8454 1464192000 0.8428 1464199200 0.8736 1464206400 0.8742 1464213600 0.8736 1464220800 0.8457 1464228000 0.8486 1464235200 0.8455 1464242400 0.8478 1464249600 0.8397 1464256800 0.8462 1464264000 0.8468 1464271200 0.8460 1464278400 0.8460 1464285600 0.8457 1464292800 0.8458 1464300000 0.8456 1464307200 0.8459 1464314400 0.8456 1464321600 0.8463 1464328800 0.8463 1464336000 0.8465 1464343200 0.8452 1464350400 0.8466 1464357600 0.8464 1464364800 0.8472 1464372000 0.8484 1464379200 0.8485 1464386400 0.8462 1464393600 0.8459 1464400800 0.8449 1464408000 0.8470 1464415200 0.8465 1464422400 0.8470 1464429600 0.8460 1464436800 0.8464 1464444000 0.8458 1464451200 0.8464 1464458400 0.8459 1464465600 0.8712 1464472800 0.8707 1464480000 0.8429 1464487200 0.8424 1464494400 0.8428 1464501600 0.8430 1464508800 0.8417 1464516000 0.8412 1464523200 0.8415 1464530400 0.8412 1464537600 0.8417 1464544800 0.8411 1464552000 0.8415 1464559200 0.8410 1464566400 0.8428 1464573600 0.8422 1464580800 0.8429 1464588000 0.8425 1464595200 0.8428 1464602400 0.8433 1464609600 0.8395 1464616800 0.8391 1464624000 0.8386 1464631200 0.8665 1464638400 0.8667 1464645600 0.8658 1464652800 0.8667 1464660000 0.8414 1464667200 0.8419 1464674400 0.8408 1464681600 0.8363 1464688800 0.8359 1464696000 0.8378 1464703200 0.8373 1464710400 0.8370 1464717600 0.8410 1464724800 0.8411 1464732000 0.8404 1464746400 0.8400 1464739200 0.8405 1464753600 0.8408 1464760800 0.8402 1464768000 0.8404 1464775200 0.8402 1464782400 0.8410 1464789600 0.8404 1464796800 0.8405 1464804000 0.8428 1464811200 0.8395 1464818400 0.8390 1464825600 0.8393 1464832800 0.8389 1464840000 0.8395 1464847200 0.8398 1464854400 0.8395 1464861600 0.8384 1464868800 0.8377 1464876000 0.8369 1464883200 0.8371 1464890400 0.8368 1464897600 0.8371 1464904800 0.8367 1464912000 0.8374 1464919200 0.8371 1464926400 0.8374 1464933600 0.8368 1464940800 0.8372 1464948000 0.8368 1464955200 0.8372 1464962400 0.8365 1464969600 0.8363 1464976800 0.8360 1464984000 0.8362 1464991200 0.8359 1464998400 0.8363 1465005600 0.8359 1465012800 0.8365 1465020000 0.8363 1465027200 0.8366 1465034400 0.8364 1465041600 0.8368 1465048800 0.8360 1465056000 0.8367 1465063200 0.8361 1465070400 0.8364 1465077600 0.8374 1465084800 0.8380 1465092000 0.8359 1465099200 0.8363 1465106400 0.8360 1465113600 0.8363 1465120800 0.8358 1465128000 0.8366 1465135200 0.8357 1465142400 0.8361 1465149600 0.8354 1465156800 0.8353 1465164000 0.8357 1465171200 0.8361 1465178400 0.8359 1465185600 0.8359 1465192800 0.8354 1465200000 0.8331 1465207200 0.8318 1465214400 0.8255 1465221600 0.8319 1465228800 0.8320 1465236000 0.8319 1465243200 0.8220 1465250400 0.8219 1465257600 0.8224 1465264800 0.8216 1465272000 0.8218 1465279200 0.8209 1465286400 0.8146 1465293600 0.8212 1465300800 0.8216 1465308000 0.8214 1465315200 0.8221 1465322400 0.8217 1465329600 0.8222 1465336800 0.8216 1465344000 0.8221 1465351200 0.8316 1465358400 0.8320 1465365600 0.8313 1465372800 0.8317 1465380000 0.8319 1465387200 0.8316 1465394400 0.8306 1465401600 0.8313 1465408800 0.8304 1465416000 0.8304 1465423200 0.8332 1465430400 0.8331 1465437600 0.8330 1465444800 0.8333 1465452000 0.8328 1465459200 0.8328 1465466400 0.8327 1465473600 0.8334 1465480800 0.8325 1465488000 0.8327 1465495200 0.8316 1465502400 0.8390 1465509600 0.8384 1465516800 0.8388 1465524000 0.8387 1465531200 0.8392 1465538400 0.8387 1465545600 0.8382 1465552800 0.8341 1465560000 0.8380 1465567200 0.8379 1465574400 0.8373 1465581600 0.8368 1465588800 0.8368 1465596000 0.8646 1465603200 0.8644 1465610400 0.8369 1465617600 0.8374 1465624800 0.8369 1465632000 0.8378 1465639200 0.8369 1465646400 0.8371 1465653600 0.8359 1465660800 0.8364 1465682340 0.8359 1465682400 0.8359 1465689600 0.8363 1465696800 0.8359 1465704000 0.8363 1465711200 0.7978 1465718400 0.7986 1465725600 0.8246 1465732800 0.8255 1465740000 0.8252 1465747200 0.8254 1465754400 0.8351 1465761600 0.8320 1465768800 0.8355 1465776000 0.8360 1465783200 0.8356 1465790400 0.8361 1465797600 0.8357 1465804800 0.8361 1465812000 0.8358 1465819200 0.8360 1465826400 0.8359 1465833600 0.8361 1465840800 0.8353 1465848000 0.8319 1465855200 0.8346 1465862400 0.8355 1465869600 0.8349 1465876800 0.8287 1465884000 0.8252 1465891200 0.8219 1465898400 0.8205 1465905600 0.8241 1465912800 0.8237 1465920000 0.8250 1465927200 0.8241 1465934400 0.8240 1465941600 0.8234 1465948800 0.8243 1465956000 0.8236 1465963200 0.8242 1465970400 0.8235 1465977600 0.8235 1465984800 0.8233 1465992000 0.8225 1465999200 0.8221 1466006400 0.8231 1466013600 0.8215 1466020800 0.8215 1466028000 0.8208 1466035200 0.8208 1466042400 0.8211 1466049600 0.8256 1466056800 0.8246 1466064000 0.8250 1466071200 0.8242 1466078400 0.8240 1466085600 0.8236 1466092800 0.8241 1466100000 0.8245 1466107200 0.8242 1466114400 0.8238 1466121600 0.8244 1466128800 0.8237 1466136000 0.8239 1466143200 0.8237 1466150400 0.8238 1466157600 0.8250 1466164800 0.8256 1466172000 0.8248 1466179200 0.8250 1466186400 0.8266 1466193600 0.8268 1466200800 0.8224 1466208000 0.8263 1466215200 0.8259 1466222400 0.8266 1466229600 0.8271 1466236800 0.8269 1466244000 0.8258 1466251200 0.8263 1466258400 0.8257 1466265600 0.8262 1466272800 0.8256 1466280000 0.8283 1466287200 0.8283 1466294400 0.8284 1466301600 0.8261 1466308800 0.8273 1466316000 0.8272 1466323200 0.8264 1466330400 0.8263 1466337600 0.8265 1466344800 0.8258 1466352000 0.8265 1466359200 0.8276 1466366400 0.8283 1466373600 0.8292 1466380800 0.8262 1466388000 0.8254 1466395200 0.8268 1466402400 0.8217 1466409600 0.8257 1466416800 0.8252 1466424000 0.8258 1466431200 0.8253 1466438400 0.8255 1466445600 0.8288 1466452800 0.8256 1466460000 0.8248 1466467200 0.8255 1466474400 0.8246 1466481600 0.8252 1466488800 0.8248 1466496000 0.8247 1466503200 0.8236 1466510400 0.8243 1466517600 0.8239 1466524800 0.8242 1466532000 0.8231 1466539200 0.8235 1466546400 0.8199 1466553600 0.8234 1466560800 0.8228 1466568000 0.8232 1466575200 0.8232 1466582400 0.8234 1466589600 0.8230 1466596800 0.8237 1466604000 0.8224 1466611200 0.8230 1466618400 0.8225 1466625600 0.8229 1466632800 0.8187 1466640000 0.8227 1466647200 0.8219 1466654400 0.8222 1466661600 0.8226 1466668800 0.8226 1466676000 0.8219 1466683200 0.8225 1466690400 0.8226 1466697600 0.8224 1466704800 0.8216 1466712000 0.8050 1466719200 0.8042 1466726400 0.8045 1466733600 0.8047 1466740800 0.8047 1466748000 0.8041 1466755200 0.8046 1466762400 0.8039 1466769600 0.8048 1466776800 0.8046 1466784000 0.8046 1466791200 0.8036 1466798400 0.8043 1466805600 0.8036 1466812800 0.8043 1466820000 0.8038 1466827200 0.8042 1466834400 0.8038 1466841600 0.8044 1466848800 0.8033 1466856000 0.8046 1466863200 0.8031 1466870400 0.8039 1466877600 0.8057 1466884800 0.8061 1466892000 0.8039 1466899200 0.8043 1466906400 0.8056 1466913600 0.8046 1466920800 0.7837 1466928000 0.7944 1466935200 0.8216 1466942400 0.8213 1466949600 0.8210 1466956800 0.8212 1466964000 0.8205 1466971200 0.8212 1466978400 0.8207 1466985600 0.8222 1466992800 0.8207 1467000000 0.8216 1467007200 0.8202 1467014400 0.8208 1467021600 0.8200 1467028800 0.8201 1467036000 0.8199 1467043200 0.8200 1467050400 0.8197 1467057600 0.8200 1467064800 0.8201 1467072000 0.8203 1467079200 0.8199 1467086400 0.8205 1467093600 0.8198 1467100800 0.8205 1467108000 0.8200 1467115200 0.8204 1467122400 0.8200 1467129600 0.8205 1467136800 0.8192 1467144000 0.8021 1467151200 0.8150 1467158400 0.8169 1467165600 0.8163 1467172800 0.8170 1467180000 0.8173 1467187200 0.7559 1467194400 0.7555 1467201600 0.8175 1467208800 0.8174 1467216000 0.8169 1467223200 0.8167 1467230400 0.8166 1467237600 0.8161 1467244800 0.8167 1467252000 0.8160 1467259200 0.8165 1467266400 0.8166 1467273600 0.8169 1467280800 0.8160 1467288000 0.8171 1467295200 0.8163 1467302400 0.8157 1467309600 0.8153 1467316800 0.7982 1467324000 0.7992 1467338400 0.8154 1467331200 0.8165 1467345600 0.8163 1467352800 0.8158 1467360000 0.8163 1467367200 0.8156 1467374400 0.8162 1467381600 0.8159 1467388800 0.8163 1467396000 0.7990 1467403200 0.8163 1467410400 0.7985 1467417600 0.7920 1467424800 0.8091 1467432000 0.8093 1467439200 0.8090 1467446400 0.8092 1467453600 0.8087 1467460800 0.8088 1467468000 0.8089 1467475200 0.8091 1467482400 0.8085 1467489600 0.8090 1467496800 0.8061 1467504000 0.7989 1467511200 0.8153 1467518400 0.8165 1467525600 0.7786 1467532800 0.8067 1467540000 0.8058 1467547200 0.8066 1467554400 0.8058 1467561600 0.8061 1467568800 0.8059 1467576000 0.8062 1467583200 0.8058 1467590400 0.8063 1467597600 0.8062 1467604800 0.8061 1467612000 0.8057 1467619200 0.8060 1467626400 0.8059 1467633600 0.8060 1467640800 0.8057 1467648000 0.8061 1467655200 0.8057 1467662400 0.8054 1467669600 0.8051 1467676800 0.8051 1467684000 0.8047 1467691200 0.8051 1467698400 0.8049 1467705600 0.8056 1467712800 0.8050 1467720000 0.8055 1467727200 0.8053 1467734400 0.8065 1467741600 0.8077 1467748800 0.8057 1467756000 0.8042 1467763200 0.8049 1467770400 0.8043 1467777600 0.8040 1467784800 0.8037 1467792000 0.8032 1467799200 0.8035 1467806400 0.8032 1467813600 0.8027 1467820800 0.8027 1467828000 0.8027 1467835200 0.8028 1467842400 0.7887 1467849600 0.7892 1467856800 0.7886 1467864000 0.7894 1467871200 0.7900 1467878400 0.7900 1467885600 0.7895 1467892800 0.7924 1467900000 0.7914 1467907200 0.7905 1467914400 0.7897 1467921600 0.7901 1467928800 0.7890 1467936000 0.7900 1467943200 0.7894 1467950400 0.7895 1467957600 0.7900 1467964800 0.7899 1467972000 0.7897 1467979200 0.7903 1467986400 0.7902 1467993600 0.7908 1468000800 0.7878 1468008000 0.7903 1468015200 0.7899 1468022400 0.7898 1468029600 0.7896 1468036800 0.7924 1468044000 0.7922 1468051200 0.7861 1468058400 0.7858 1468065600 0.7860 1468072800 0.7858 1468080000 0.7862 1468087200 0.7859 1468094400 0.7829 1468101600 0.7825 1468108800 0.7832 1468116000 0.7828 1468123200 0.7833 1468130400 0.7831 1468137600 0.7834 1468144800 0.7828 1468152000 0.7830 1468159200 0.7826 1468166400 0.7831 1468173600 0.7820 1468180800 0.7825 1468188000 0.7819 1468195200 0.7825 1468202400 0.7819 1468209600 0.7822 1468216800 0.7823 1468224000 0.7825 1468231200 0.7823 1468238400 0.7824 1468245600 0.7822 1468252800 0.7823 1468260000 0.7782 1468267200 0.7825 1468274400 0.8091 1468281600 0.8098 1468288800 0.8088 1468296000 0.8093 1468303200 0.8090 1468310400 0.7821 1468317600 0.7815 1468324800 0.7825 1468332000 0.7818 1468339200 0.7822 1468346400 0.7821 1468353600 0.7825 1468360800 0.7823 1468368000 0.7822 1468375200 0.7806 1468382400 0.7813 1468389600 0.7810 1468396800 0.7808 1468404000 0.7801 1468411200 0.7774 1468418400 0.7804 1468425600 0.7809 1468432800 0.7807 1468440000 0.7807 1468447200 0.7802 1468454400 0.7821 1468461600 0.7799 1468468800 0.7803 1468476000 0.7792 1468483200 0.7801 1468490400 0.7804 1468497600 0.7771 1468504800 0.7798 1468512000 0.7801 1468519200 0.7803 1468526400 0.7781 1468533600 0.7796 1468540800 0.7798 1468548000 0.7787 1468555200 0.7795 1468562400 0.7792 1468569600 0.7793 1468576800 0.7785 1468584000 0.7793 1468591200 0.7785 1468598400 0.7794 1468605600 0.7790 1468612800 0.7796 1468620000 0.7792 1468627200 0.7798 1468634400 0.7793 1468641600 0.7796 1468648800 0.7794 1468656000 0.7796 1468663200 0.7792 1468670400 0.7791 1468677600 0.7787 1468684800 0.7788 1468692000 0.7786 1468699200 0.7791 1468706400 0.7788 1468713600 0.7759 1468720800 0.7786 1468728000 0.7791 1468735200 0.7421 1468742400 0.7793 1468749600 0.7790 1468756800 0.7794 1468764000 0.7788 1468771200 0.7793 1468778400 0.7790 1468785600 0.7795 1468792800 0.7793 1468800000 0.7797 1468807200 0.7793 1468814400 0.7794 1468821600 0.7789 1468828800 0.7794 1468836000 0.7791 1468843200 0.7793 1468850400 0.7786 1468857600 0.7789 1468864800 0.7783 1468872000 0.7782 1468879200 0.7780 1468886400 0.7786 1468893600 0.7748 1468900800 0.7783 1468908000 0.7782 1468915200 0.7783 1468922400 0.7781 1468929600 0.7787 1468936800 0.7778 1468944000 0.7807 1468951200 0.7802 1468958400 0.7801 1468965600 0.7799 1468972800 0.7802 1468980000 0.7801 1468987200 0.7820 1468994400 0.7811 1469001600 0.7813 1469008800 0.7811 1469016000 0.7810 1469023200 0.7812 1469030400 0.7808 1469037600 0.7807 1469044800 0.7810 1469052000 0.7808 1469059200 0.7810 1469066400 0.7807 1469073600 0.7811 1469080800 0.7804 1469088000 0.7808 1469095200 0.7802 1469102400 0.7803 1469109600 0.7799 1469116800 0.7805 1469124000 0.7808 1469131200 0.7771 1469138400 0.7764 1469145600 0.7756 1469152800 0.7754 1469160000 0.7695 1469167200 0.7693 1469174400 0.7706 1469181600 0.7694 1469188800 0.7696 1469196000 0.7690 1469203200 0.7696 1469210400 0.7693 1469217600 0.7676 1469224800 0.7638 1469232000 0.7664 1469239200 0.7769 1469246400 0.7763 1469253600 0.7759 1469260800 0.7766 1469268000 0.7761 1469275200 0.7763 1469282400 0.7756 1469289600 0.7759 1469296800 0.7759 1469304000 0.7769 1469311200 0.7758 1469318400 0.7765 1469325600 0.7760 1469332800 0.7765 1469340000 0.7761 1469347200 0.7766 1469354400 0.7762 1469361600 0.7767 1469368800 0.7763 1469376000 0.7769 1469383200 0.7764 1469390400 0.7769 1469397600 0.7763 1469404800 0.7772 1469412000 0.7739 1469419200 0.7772 1469426400 0.7773 1469433600 0.7775 1469440800 0.7770 1469448000 0.7774 1469455200 0.7775 1469462400 0.7779 1469469600 0.7774 1469476800 0.7775 1469484000 0.7771 1469491200 0.7772 1469498400 0.7774 1469505600 0.7777 1469512800 0.7773 1469520000 0.7773 1469527200 0.7768 1469534400 0.7766 1469541600 0.7995 1469548800 0.7997 1469556000 0.7994 1469563200 0.7770 1469570400 0.7766 1469577600 0.7736 1469584800 0.7735 1469592000 0.7773 1469599200 0.7766 1469606400 0.7770 1469613600 0.7766 1469620800 0.7768 1469628000 0.7764 1469635200 0.7767 1469642400 0.7771 1469649600 0.7776 1469656800 0.7807 1469664000 0.7816 1469671200 0.7809 1469678400 0.7810 1469685600 0.7805 1469692800 0.7812 1469700000 0.7805 1469707200 0.7808 1469714400 0.7807 1469721600 0.7810 1469728800 0.7803 1469736000 0.7805 1469743200 0.7800 1469750400 0.7806 1469757600 0.7801 1469764800 0.7799 1469772000 0.7797 1469779200 0.7798 1469786400 0.7791 1469793600 0.7790 1469800800 0.7790 1469808000 0.7790 1469815200 0.7786 1469822400 0.7792 1469829600 0.7782 1469836800 0.7723 1469844000 0.7750 1469851200 0.7764 1469858400 0.7794 1469865600 0.7793 1469872800 0.7789 1469880000 0.7787 1469887200 0.7782 1469894400 0.7784 1469901600 0.7772 1469908800 0.7777 1469916000 0.7774 1469923200 0.7790 1469930400 0.7770 1469937600 0.7775 1469944800 0.7775 1469952000 0.7777 1469959200 0.7740 1469966400 0.7745 1469973600 0.7742 1469980800 0.7743 1469988000 0.7739 1469995200 0.7742 1470002400 0.7738 1470016800 0.7806 1470009600 0.7811 1470024000 0.7806 1470031200 0.7806 1470038400 0.7805 1470045600 0.7805 1470052800 0.7805 1470060000 0.7800 1470067200 0.7801 1470074400 0.7836 1470081600 0.7837 1470088800 0.7871 1470096000 0.7916 1470103200 0.7876 1470110400 0.7875 1470117600 0.7868 1470124800 0.7868 1470132000 0.7862 1470139200 0.7873 1470146400 0.7872 1470153600 0.7870 1470160800 0.7864 1470168000 0.7863 1470175200 0.7854 1470182400 0.7856 1470189600 0.7849 1470196800 0.7855 1470204000 0.7848 1470211200 0.7851 1470218400 0.7846 1470225600 0.7850 1470232800 0.7846 1470240000 0.7847 1470247200 0.7843 1470254400 0.7843 1470261600 0.7839 1470268800 0.7852 1470276000 0.7844 1470283200 0.7845 1470290400 0.7843 1470297600 0.7844 1470304800 0.7846 1470312000 0.7844 1470319200 0.8078 1470326400 0.8070 1470333600 0.8065 1470340800 0.7831 1470348000 0.7828 1470355200 0.7762 1470362400 0.7725 1470369600 0.7761 1470376800 0.7764 1470384000 0.7772 1470391200 0.7832 1470398400 0.7828 1470405600 0.7827 1470412800 0.7840 1470420000 0.7825 1470427200 0.7827 1470434400 0.8056 1470441600 0.8061 1470448800 0.8059 1470456000 0.7830 1470463200 0.7825 1470470400 0.7833 1470477600 0.7823 1470484800 0.7829 1470492000 0.7823 1470499200 0.7827 1470506400 0.7824 1470513600 0.7826 1470520800 0.7824 1470528000 0.7826 1470535200 0.7823 1470542400 0.7831 1470549600 0.7824 1470556800 0.7829 1470564000 0.7821 1470571200 0.7826 1470578400 0.7821 1470585600 0.7825 1470592800 0.7822 1470600000 0.7825 1470607200 0.7820 1470614400 0.7827 1470621600 0.7820 1470628800 0.7824 1470636000 0.7821 1470643200 0.7822 1470650400 0.7814 1470657600 0.7815 1470664800 0.7812 1470672000 0.7815 1470679200 0.8077 1470686400 0.8086 1470693600 0.8080 1470700800 0.8081 1470708000 0.7813 1470715200 0.7817 1470722400 0.7818 1470729600 0.7822 1470736800 0.7812 1470744000 0.7812 1470751200 0.7809 1470758400 0.7819 1470765600 0.7809 1470772800 0.7815 1470780000 0.7845 1470787200 0.7845 1470794400 0.7805 1470801600 0.7791 1470808800 0.7851 1470816000 0.7857 1470823200 0.7852 1470830400 0.7859 1470837600 0.7851 1470844800 0.7850 1470852000 0.7846 1470859200 0.7884 1470866400 0.7878 1470873600 0.7878 1470880800 0.7875 1470888000 0.7879 1470895200 0.7807 1470902400 0.7810 1470909600 0.7806 1470916800 0.7806 1470924000 0.7800 1470931200 0.7805 1470938400 0.7835 1470945600 0.7835 1470952800 0.7835 1470960000 0.7803 1470967200 0.7831 1470974400 0.7836 1470981600 0.7835 1470988800 0.7834 1470996000 0.7837 1471003200 0.7838 1471010400 0.7832 1471017600 0.7828 1471024800 0.7823 1471032000 0.7799 1471039200 0.7820 1471046400 0.7797 1471053600 0.7788 1471060800 0.7792 1471068000 0.7788 1471075200 0.7822 1471082400 0.7812 1471089600 0.7816 1471096800 0.7819 1471104000 0.7822 1471111200 0.7817 1471118400 0.7823 1471125600 0.7815 1471132800 0.7818 1471140000 0.7816 1471147200 0.7818 1471154400 0.7815 1471161600 0.7818 1471168800 0.7812 1471176000 0.7818 1471183200 0.7812 1471190400 0.7817 1471197600 0.7812 1471204800 0.7818 1471212000 0.7811 1471219200 0.7817 1471226400 0.7816 1471233600 0.7816 1471240800 0.7808 1471248000 0.7818 1471255200 0.7811 1471262400 0.7815 1471269600 0.7810 1471276800 0.7812 1471284000 0.7809 1471291200 0.7823 1471298400 0.7806 1471305600 0.7806 1471312800 0.7803 1471320000 0.7815 1471327200 0.7778 1471334400 0.7811 1471341600 0.7800 1471348800 0.7818 1471356000 0.7806 1471363200 0.7803 1471370400 0.7799 1471377600 0.7800 1471384800 0.7795 1471392000 0.7799 1471399200 0.7798 1471406400 0.7799 1471413600 0.7758 1471420800 0.7797 1471428000 0.7789 1471435200 0.7787 1471442400 0.7786 1471449600 0.7791 1471456800 0.7786 1471464000 0.7787 1471471200 0.7783 1471478400 0.7784 1471485600 0.7781 1471492800 0.7822 1471500000 0.7822 1471507200 0.7827 1471514400 0.7814 1471521600 0.7820 1471528800 0.7818 1471536000 0.7812 1471543200 0.7808 1471550400 0.7778 1471557600 0.7772 1471564800 0.7774 1471572000 0.7769 1471579200 0.7774 1471586400 0.7771 1471593600 0.7773 1471600800 0.7801 1471608000 0.7804 1471615200 0.7801 1471622400 0.7806 1471629600 0.7801 1471636800 0.7803 1471644000 0.7798 1471651200 0.7801 1471658400 0.7797 1471665600 0.7798 1471672800 0.7797 1471680000 0.7765 1471687200 0.7761 1471694400 0.7767 1471701600 0.7761 1471708800 0.7796 1471716000 0.7796 1471723200 0.7798 1471730400 0.7801 1471737600 0.8060 1471744800 0.8056 1471752000 0.8056 1471759200 0.8057 1471766400 0.8098 1471773600 0.8087 1471780800 0.7834 1471788000 0.8087 1471795200 0.7856 1471802400 0.7857 1471809600 0.7860 1471816800 0.7850 1471824000 0.7855 1471831200 0.7861 1471838400 0.7865 1471845600 0.7858 1471852800 0.7860 1471860000 0.7859 1471867200 0.7862 1471874400 0.7819 1471881600 0.7823 1471888800 0.7820 1471896000 0.7793 1471903200 0.7784 1471910400 0.7788 1471917600 0.7785 1471924800 0.7789 1471932000 0.7800 1471939200 0.7788 1471946400 0.7777 1471953600 0.7747 1471960800 0.7744 1471968000 0.7777 1471975200 0.7743 1471982400 0.7782 1471989600 0.7776 1471996800 0.7754 1472004000 0.7751 1472011200 0.7747 1472018400 0.7745 1472025600 0.7812 1472032800 0.7810 1472040000 0.7808 1472047200 0.7804 1472054400 0.7807 1472061600 0.7811 1472068800 0.7807 1472076000 0.7835 1472083200 0.7836 1472090400 0.7833 1472097600 0.7833 1472104800 0.7829 1472112000 0.7847 1472119200 0.7832 1472126400 0.7836 1472133600 0.7829 1472140800 0.7841 1472148000 0.7860 1472155200 0.7865 1472162400 0.7831 1472169600 0.7829 1472176800 0.7829 1472184000 0.7834 1472191200 0.7828 1472198400 0.7835 1472205600 0.7826 1472212800 0.7828 1472220000 0.7842 1472227200 0.7844 1472234400 0.7823 1472241600 0.7828 1472248800 0.7826 1472256000 0.7859 1472263200 0.7853 1472270400 0.7855 1472277600 0.7853 1472284800 0.7860 1472292000 0.7857 1472299200 0.7854 1472306400 0.7845 1472313600 0.7849 1472320800 0.7846 1472328000 0.7849 1472335200 0.7847 1472342400 0.7848 1472349600 0.7844 1472356800 0.7848 1472364000 0.7843 1472371200 0.7846 1472378400 0.7842 1472385600 0.7844 1472392800 0.7844 1472400000 0.7848 1472407200 0.7844 1472414400 0.7850 1472421600 0.7815 1472428800 0.7849 1472436000 0.7843 1472443200 0.7847 1472450400 0.7844 1472457600 0.7846 1472464800 0.7846 1472472000 0.7845 1472479200 0.7839 1472486400 0.7843 1472493600 0.7844 1472500800 0.7839 1472508000 0.7843 1472515200 0.7845 1472522400 0.7841 1472529600 0.7822 1472536800 0.7847 1472544000 0.7851 1472551200 0.7843 1472558400 0.7847 1472565600 0.7841 1472572800 0.7849 1472580000 0.7840 1472587200 0.7840 1472594400 0.7835 1472601600 0.7846 1472608800 0.7833 1472616000 0.7836 1472623200 0.7833 1472630400 0.7833 1472637600 0.7834 1472644800 0.7830 1472652000 0.7827 1472659200 0.7796 1472666400 0.7831 1472673600 0.7831 1472680800 0.7828 1472695200 0.7826 1472688000 0.7835 1472702400 0.7827 1472709600 0.7827 1472716800 0.7830 1472724000 0.7829 1472731200 0.7834 1472738400 0.7824 1472745600 0.7827 1472752800 0.7827 1472760000 0.7823 1472767200 0.7782 1472774400 0.7783 1472781600 0.7777 1472788800 0.7778 1472796000 0.7776 1472803200 0.7777 1472810400 0.7772 1472817600 0.7777 1472824800 0.7769 1472832000 0.7771 1472839200 0.7767 1472846400 0.7767 1472853600 0.7764 1472860800 0.7771 1472868000 0.7765 1472875200 0.7767 1472882400 0.7767 1472889600 0.7768 1472896800 0.7767 1472904000 0.7768 1472911200 0.7771 1472918400 0.7767 1472925600 0.7765 1472932800 0.7799 1472940000 0.7797 1472947200 0.7802 1472954400 0.7764 1472961600 0.7807 1472968800 0.7802 1472976000 0.7768 1472983200 0.7763 1472990400 0.7772 1472997600 0.7770 1473004800 0.7774 1473012000 0.7768 1473019200 0.7777 1473026400 0.7764 1473033600 0.7767 1473040800 0.7763 1473048000 0.7778 1473055200 0.7700 1473062400 0.7703 1473069600 0.7696 1473076800 0.7704 1473084000 0.7700 1473091200 0.7705 1473098400 0.7702 1473105600 0.7706 1473112800 0.7704 1473120000 0.7769 1473127200 0.7763 1473134400 0.7766 1473141600 0.7763 1473148800 0.7799 1473156000 0.7792 1473163200 0.7794 1473170400 0.7782 1473177600 0.7783 1473184800 0.7782 1473192000 0.7850 1473199200 0.7850 1473206400 0.7850 1473213600 0.7846 1473220800 0.7851 1473228000 0.7818 1473235200 0.7881 1473242400 0.7881 1473249600 0.7914 1473256800 0.7877 1473264000 0.7876 1473271200 0.7870 1473278400 0.7873 1473285600 0.7835 1473292800 0.7837 1473300000 0.7870 1473307200 0.7869 1473314400 0.7865 1473321600 0.7870 1473328800 0.7864 1473336000 0.7866 1473343200 0.7867 1473350400 0.7875 1473357600 0.7895 1473364800 0.7901 1473372000 0.7864 1473379200 0.7866 1473386400 0.7859 1473393600 0.7859 1473400800 0.7824 1473408000 0.7858 1473415200 0.7824 1473422400 0.7865 1473429600 0.7824 1473436800 0.7864 1473444000 0.7853 1473451200 0.7888 1473458400 0.8171 1473465600 0.7917 1473472800 0.7915 1473480000 0.7917 1473487200 0.7914 1473494400 0.7916 1473501600 0.7881 1473508800 0.7915 1473516000 0.7908 1473523200 0.7915 1473530400 0.7908 1473537600 0.7915 1473544800 0.7913 1473552000 0.7912 1473559200 0.7910 1473566400 0.7912 1473573600 0.7878 1473580800 0.7913 1473588000 0.7909 1473595200 0.7915 1473602400 0.7909 1473609600 0.7974 1473616800 0.7910 1473624000 0.7911 1473631200 0.7910 1473638400 0.7915 1473645600 0.7911 1473652800 0.7910 1473660000 0.7908 1473667200 0.7911 1473674400 0.7910 1473681600 0.7909 1473688800 0.7909 1473696000 0.7899 1473703200 0.7897 1473710400 0.7895 1473717600 0.7937 1473724800 0.7936 1473732000 0.7932 1473739200 0.7936 1473746400 0.7932 1473753600 0.7937 1473760800 0.7931 1473768000 0.7931 1473775200 0.7999 1473782400 0.7939 1473789600 0.7929 1473796800 0.7902 1473804000 0.7923 1473811200 0.7926 1473818400 0.7923 1473825600 0.7922 1473832800 0.7921 1473840000 0.7922 1473847200 0.7925 1473854400 0.7916 1473861600 0.7912 1473868800 0.7911 1473876000 0.7911 1473883200 0.7852 1473890400 0.7853 1473897600 0.7855 1473904800 0.7851 1473912000 0.7853 1473919200 0.7850 1473926400 0.7849 1473933600 0.7848 1473940800 0.7846 1473948000 0.7841 1473955200 0.7848 1473962400 0.7844 1473969600 0.7850 1473976800 0.7847 1473984000 0.7842 1473991200 0.7809 1473998400 0.7844 1474005600 0.7807 1474012800 0.7808 1474020000 0.7870 1474027200 0.7867 1474034400 0.7870 1474041600 0.7876 1474048800 0.7879 1474056000 0.7878 1474063200 0.7880 1474070400 0.7850 1474077600 0.7847 1474084800 0.7853 1474092000 0.7844 1474099200 0.7847 1474106400 0.7849 1474113600 0.7842 1474120800 0.7841 1474128000 0.7842 1474135200 0.7839 1474142400 0.7846 1474149600 0.7843 1474156800 0.7847 1474164000 0.7850 1474171200 0.7849 1474178400 0.7844 1474185600 0.7841 1474192800 0.7842 1474200000 0.7845 1474207200 0.7843 1474214400 0.7846 1474221600 0.7843 1474228800 0.7845 1474236000 0.7842 1474243200 0.7841 1474250400 0.7838 1474257600 0.7848 1474264800 0.7840 1474272000 0.7840 1474279200 0.7808 1474286400 0.7808 1474293600 0.7806 1474300800 0.7808 1474308000 0.7798 1474315200 0.7806 1474322400 0.7800 1474329600 0.7869 1474336800 0.7867 1474344000 0.7863 1474351200 0.7861 1474358400 0.7867 1474365600 0.7866 1474372800 0.7860 1474380000 0.7857 1474387200 0.7862 1474394400 0.7857 1474401600 0.7867 1474408800 0.7856 1474416000 0.7859 1474423200 0.7862 1474430400 0.7858 1474437600 0.7859 1474444800 0.7861 1474452000 0.7861 1474459200 0.7861 1474466400 0.7858 1474473600 0.7856 1474480800 0.7850 1474488000 0.7854 1474495200 0.7848 1474502400 0.7817 1474509600 0.7846 1474516800 0.7818 1474524000 0.7844 1474531200 0.7850 1474538400 0.7842 1474545600 0.7850 1474552800 0.7843 1474560000 0.7846 1474567200 0.7811 1474574400 0.7784 1474581600 0.7807 1474588800 0.7811 1474596000 0.7804 1474603200 0.7808 1474610400 0.7808 1474617600 0.7810 1474624800 0.7804 1474632000 0.7808 1474639200 0.7805 1474646400 0.7806 1474653600 0.7832 1474660800 0.7843 1474668000 0.7841 1474675200 0.7843 1474682400 0.7836 1474689600 0.7838 1474696800 0.7834 1474704000 0.7830 1474711200 0.7827 1474718400 0.7830 1474725600 0.7827 1474732800 0.7830 1474740000 0.7826 1474747200 0.7832 1474754400 0.7833 1474761600 0.7834 1474768800 0.7831 1474776000 0.7831 1474783200 0.7832 1474790400 0.7830 1474797600 0.7840 1474804800 0.7837 1474812000 0.7834 1474819200 0.7838 1474826400 0.7878 1474833600 0.7831 1474840800 0.7863 1474848000 0.7831 1474855200 0.7828 1474862400 0.7833 1474869600 0.7824 1474876800 0.7831 1474884000 0.7826 1474891200 0.7830 1474898400 0.7858 1474905600 0.7857 1474912800 0.7852 1474920000 0.7855 1474927200 0.7856 1474934400 0.7856 1474941600 0.7851 1474948800 0.7855 1474956000 0.7853 1474963200 0.7793 1474970400 0.7857 1474977600 0.7854 1474984800 0.7850 1474992000 0.7858 1474999200 0.7853 1475006400 0.7822 1475013600 0.7819 1475020800 0.7824 1475028000 0.7817 1475035200 0.7823 1475042400 0.7833 1475049600 0.7840 1475056800 0.7830 1475064000 0.7830 1475071200 0.7831 1475078400 0.7829 1475085600 0.7855 1475092800 0.7852 1475100000 0.7850 1475107200 0.7851 1475114400 0.7848 1475121600 0.7874 1475128800 0.7865 1475136000 0.7862 1475143200 0.7862 1475150400 0.7866 1475157600 0.7861 1475164800 0.7861 1475172000 0.7846 1475179200 0.7830 1475186400 0.7797 1475193600 0.7991 1475200800 0.7989 1475208000 0.7993 1475215200 0.7992 1475222400 0.8027 1475229600 0.7991 1475236800 0.7959 1475244000 0.7953 1475251200 0.7986 1475258400 0.7979 1475265600 0.7951 1475272800 0.7918 1475287200 0.7984 1475280000 0.7958 1475294400 0.7991 1475301600 0.7957 1475308800 0.7989 1475316000 0.7951 1475323200 0.7959 1475330400 0.7982 1475337600 0.7957 1475344800 0.7983 1475352000 0.7955 1475359200 0.7983 1475366400 0.7986 1475373600 0.7980 1475380800 0.7955 1475388000 0.7975 1475395200 0.7950 1475402400 0.7945 1475409600 0.7947 1475416800 0.7975 1475424000 0.7977 1475431200 0.7944 1475438400 0.7976 1475445600 0.7943 1475452800 0.7945 1475460000 0.7942 1475467200 0.7948 1475474400 0.7978 1475481600 0.7944 1475488800 0.7908 1475496000 0.7910 1475503200 0.7906 1475510400 0.7904 1475517600 0.7892 1475524800 0.7880 1475532000 0.7893 1475539200 0.7899 1475546400 0.7895 1475553600 0.7940 1475560800 0.7933 1475568000 0.7897 1475575200 0.7899 1475582400 0.7925 1475589600 0.7925 1475596800 0.7871 1475604000 0.7899 1475611200 0.7901 1475618400 0.7867 1475625600 0.7831 1475632800 0.7856 1475640000 0.7834 1475647200 0.7836 1475654400 0.7840 1475661600 0.7829 1475668800 0.7856 1475676000 0.7857 1475683200 0.7854 1475690400 0.7847 1475697600 0.7821 1475704800 0.7820 1475712000 0.7825 1475719200 0.7825 1475726400 0.7822 1475733600 0.7796 1475740800 0.7795 1475748000 0.7797 1475755200 0.7796 1475762400 0.7790 1475769600 0.7792 1475776800 0.7786 1475784000 0.7785 1475791200 0.7785 1475798400 0.7791 1475805600 0.7819 1475812800 0.7823 1475820000 0.7849 1475827200 0.7847 1475834400 0.7876 1475841600 0.7879 1475848800 0.7872 1475856000 0.7877 1475863200 0.7867 1475870400 0.7901 1475877600 0.7899 1475884800 0.7903 1475892000 0.7899 1475899200 0.7910 1475906400 0.7908 1475913600 0.7908 1475920800 0.7905 1475928000 0.7903 1475935200 0.7902 1475942400 0.7904 1475949600 0.7901 1475956800 0.7905 1475964000 0.7900 1475971200 0.7909 1475978400 0.7901 1475985600 0.7908 1475992800 0.7841 1476000000 0.7906 1476007200 0.7906 1476014400 0.7906 1476021600 0.7871 1476028800 0.7874 1476036000 0.7868 1476043200 0.7873 1476050400 0.7868 1476057600 0.7875 1476064800 0.7868 1476072000 0.7872 1476079200 0.7874 1476086400 0.7877 1476093600 0.7873 1476100800 0.7877 1476108000 0.7869 1476115200 0.7874 1476122400 0.7869 1476129600 0.7869 1476136800 0.7872 1476144000 0.7878 1476151200 0.7870 1476158400 0.7872 1476165600 0.7868 1476172800 0.7878 1476180000 0.7872 1476187200 0.7874 1476194400 0.7867 1476201600 0.7877 1476208800 0.7898 1476216000 0.7712 1476223200 0.8020 1476230400 0.7901 1476237600 0.7899 1476244800 0.7902 1476252000 0.7899 1476259200 0.7938 1476266400 0.7895 1476273600 0.7835 1476280800 0.7899 1476288000 0.7902 1476295200 0.7895 1476302400 0.7895 1476309600 0.7930 1476316800 0.7906 1476324000 0.7863 1476331200 0.7894 1476338400 0.7926 1476345600 0.7908 1476352800 0.7933 1476360000 0.7935 1476367200 0.7940 1476374400 0.7936 1476381600 0.7922 1476388800 0.7928 1476396000 0.7926 1476403200 0.7927 1476410400 0.7927 1476417600 0.7966 1476424800 0.7961 1476432000 0.7968 1476439200 0.7958 1476446400 0.7963 1476453600 0.8001 1476460800 0.8002 1476468000 0.7993 1476475200 0.7995 1476482400 0.8027 1476489600 0.8028 1476496800 0.8027 1476504000 0.8029 1476511200 0.8033 1476518400 0.8034 1476525600 0.8030 1476532800 0.8032 1476540000 0.7996 1476547200 0.8031 1476554400 0.8028 1476561600 0.8038 1476568800 0.8032 1476576000 0.8036 1476583200 0.8027 1476590400 0.7998 1476597600 0.8027 1476604800 0.8031 1476612000 0.8029 1476619200 0.8030 1476626400 0.8028 1476633600 0.8031 1476640800 0.7995 1476648000 0.8031 1476655200 0.8031 1476662400 0.8030 1476669600 0.8024 1476676800 0.8028 1476684000 0.8022 1476691200 0.7962 1476698400 0.7961 1476705600 0.7963 1476712800 0.7957 1476720000 0.7928 1476727200 0.7930 1476734400 0.7962 1476741600 0.7956 1476748800 0.7963 1476756000 0.7961 1476763200 0.7960 1476770400 0.7955 1476777600 0.7963 1476784800 0.7958 1476792000 0.7990 1476799200 0.7985 1476806400 0.7986 1476813600 0.7954 1476820800 0.7953 1476828000 0.7954 1476835200 0.7924 1476842400 0.7921 1476849600 0.7926 1476856800 0.7953 1476864000 0.7960 1476871200 0.7950 1476878400 0.7956 1476885600 0.7952 1476892800 0.7955 1476900000 0.7948 1476907200 0.7948 1476914400 0.7973 1476921600 0.7979 1476928800 0.7976 1476936000 0.7952 1476943200 0.7981 1476950400 0.7991 1476957600 0.7985 1476964800 0.8014 1476972000 0.7949 1476979200 0.7948 1476986400 0.7944 1476993600 0.7949 1477000800 0.7944 1477008000 0.7945 1477015200 0.7943 1477022400 0.7983 1477029600 0.7976 1477036800 0.7974 1477044000 0.7971 1477051200 0.7972 1477058400 0.7969 1477065600 0.7969 1477072800 0.7967 1477080000 0.7971 1477087200 0.7968 1477094400 0.7971 1477101600 0.7968 1477108800 0.7977 1477116000 0.7970 1477123200 0.7973 1477130400 0.7973 1477137600 0.7974 1477144800 0.7967 1477152000 0.7970 1477159200 0.7969 1477166400 0.7974 1477173600 0.7968 1477180800 0.7973 1477188000 0.7970 1477195200 0.7971 1477202400 0.7966 1477209600 0.7969 1477216800 0.7965 1477224000 0.7967 1477231200 0.7962 1477238400 0.7964 1477245600 0.7960 1477252800 0.7964 1477260000 0.7964 1477267200 0.7967 1477274400 0.7961 1477281600 0.7960 1477288800 0.7958 1477296000 0.7961 1477303200 0.7964 1477310400 0.7963 1477317600 0.7960 1477324800 0.7963 1477332000 0.7957 1477339200 0.7959 1477346400 0.7957 1477353600 0.7961 1477360800 0.7960 1477368000 0.7965 1477375200 0.7955 1477382400 0.7964 1477389600 0.7957 1477396800 0.7960 1477404000 0.7959 1477411200 0.7965 1477418400 0.7955 1477425600 0.7962 1477432800 0.7960 1477440000 0.7958 1477447200 0.7954 1477454400 0.7799 1477461600 0.7996 1477468800 0.7971 1477476000 0.7963 1477483200 0.7964 1477490400 0.7962 1477497600 0.7977 1477504800 0.7974 1477512000 0.7979 1477519200 0.7976 1477526400 0.7978 1477533600 0.7973 1477540800 0.7985 1477548000 0.7981 1477555200 0.7984 1477562400 0.7977 1477569600 0.7975 1477576800 0.7975 1477584000 0.7971 1477591200 0.7966 1477598400 0.7968 1477605600 0.7964 1477612800 0.7969 1477620000 0.7965 1477627200 0.7900 1477634400 0.7903 1477641600 0.7901 1477648800 0.7898 1477656000 0.7903 1477663200 0.7894 1477670400 0.7897 1477677600 0.7897 1477684800 0.7895 1477692000 0.7887 1477699200 0.7888 1477706400 0.7887 1477713600 0.7896 1477720800 0.7888 1477728000 0.7891 1477735200 0.7889 1477742400 0.7893 1477749600 0.7888 1477756800 0.7885 1477807200 0.7884 1477814400 0.7888 1477821600 0.7887 1477828800 0.7886 1477836000 0.7885 1477843200 0.7887 1477850400 0.7889 1477857600 0.7869 1477864800 0.7866 1477872000 0.7870 1477879200 0.7865 1477886400 0.7866 1477893600 0.7863 1477900800 0.7862 1477908000 0.7859 1477915200 0.7861 1477922400 0.7859 1477929600 0.7857 1477936800 0.7882 1477944000 0.7887 1477951200 0.7881 1477965600 0.7879 1477958400 0.7881 1477972800 0.7884 1477980000 0.7880 1477987200 0.7882 1477994400 0.7880 1478001600 0.7882 1478008800 0.7859 1478016000 0.7857 1478023200 0.7824 1478030400 0.7856 1478037600 0.7857 1478044800 0.7857 1478052000 0.7857 1478059200 0.7855 1478066400 0.7853 1478073600 0.7859 1478080800 0.7867 1478088000 0.7862 1478095200 0.7828 1478102400 0.7865 1478109600 0.7860 1478116800 0.7861 1478124000 0.7868 1478131200 0.7870 1478138400 0.7866 1478145600 0.7868 1478152800 0.7851 1478160000 0.7833 1478167200 0.7798 1478174400 0.7797 1478181600 0.7797 1478188800 0.7801 1478196000 0.7797 1478203200 0.7793 1478210400 0.7792 1478217600 0.7795 1478224800 0.7793 1478232000 0.7823 1478239200 0.7823 1478246400 0.7825 1478253600 0.7821 1478260800 0.7826 1478268000 0.7819 1478275200 0.7820 1478282400 0.7812 1478289600 0.7816 1478296800 0.7848 1478304000 0.7851 1478311200 0.7848 1478318400 0.7853 1478325600 0.7844 1478332800 0.7847 1478340000 0.7843 1478347200 0.7813 1478354400 0.7812 1478361600 0.7814 1478368800 0.7814 1478376000 0.7816 1478383200 0.7659 1478390400 0.7819 1478397600 0.7812 1478404800 0.7785 1478412000 0.7779 1478419200 0.7817 1478426400 0.7812 1478433600 0.7816 1478440800 0.7813 1478448000 0.7814 1478455200 0.7842 1478462400 0.7842 1478469600 0.7839 1478476800 0.7812 1478484000 0.7840 1478491200 0.7844 1478498400 0.7841 1478505600 0.7847 1478512800 0.7834 1478520000 0.7836 1478527200 0.7837 1478534400 0.7831 1478541600 0.7829 1478548800 0.7835 1478556000 0.7829 1478563200 0.7836 1478570400 0.7840 1478577600 0.7847 1478584800 0.7839 1478592000 0.7845 1478599200 0.7837 1478606400 0.7849 1478613600 0.7841 1478620800 0.7834 1478628000 0.7825 1478635200 0.7795 1478642400 0.7790 1478649600 0.7792 1478656800 0.7824 1478664000 0.7824 1478671200 0.7827 1478678400 0.7827 1478685600 0.7827 1478692800 0.7824 1478700000 0.7821 1478707200 0.7832 1478714400 0.7794 1478721600 0.7827 1478728800 0.7818 1478736000 0.7793 1478743200 0.7816 1478750400 0.7822 1478757600 0.7819 1478764800 0.7823 1478772000 0.7821 1478779200 0.7821 1478786400 0.7823 1478793600 0.7914 1478800800 0.7912 1478808000 0.7916 1478815200 0.7817 1478822400 0.7995 1478829600 0.7815 1478836800 0.7816 1478844000 0.7814 1478851200 0.7833 1478858400 0.7882 1478865600 0.7883 1478872800 0.7880 1478880000 0.7883 1478887200 0.7877 1478894400 0.7875 1478901600 0.7871 1478908800 0.7875 1478916000 0.7872 1478923200 0.7873 1478930400 0.7884 1478937600 0.7887 1478944800 0.7881 1478952000 0.7886 1478959200 0.7871 1478966400 0.7873 1478973600 0.7868 1478980800 0.7874 1478988000 0.7867 1478995200 0.7873 1479002400 0.7870 1479009600 0.7871 1479016800 0.7873 1479024000 0.7872 1479031200 0.7876 1479038400 0.7875 1479045600 0.7869 1479052800 0.7875 1479060000 0.7873 1479067200 0.7876 1479074400 0.7885 1479081600 0.7882 1479088800 0.7880 1479096000 0.7882 1479103200 0.7867 1479110400 0.7864 1479117600 0.7923 1479124800 0.7930 1479132000 0.7922 1479139200 0.7928 1479146400 0.7925 1479153600 0.7932 1479160800 0.7926 1479168000 0.7934 1479175200 0.7961 1479182400 0.7969 1479189600 0.7961 1479196800 0.7966 1479204000 0.7964 1479211200 0.7966 1479218400 0.7959 1479225600 0.7965 1479232800 0.7961 1479240000 0.7937 1479247200 0.7931 1479254400 0.7936 1479261600 0.7928 1479268800 0.7929 1479276000 0.7929 1479283200 0.7933 1479290400 0.7927 1479297600 0.7957 1479304800 0.7956 1479312000 0.7964 1479319200 0.7961 1479326400 0.7963 1479333600 0.7951 1479340800 0.7955 1479348000 0.7952 1479355200 0.7951 1479362400 0.7947 1479369600 0.8075 1479376800 0.8070 1479384000 0.8070 1479391200 0.8064 1479398400 0.8068 1479405600 0.8066 1479412800 0.8077 1479420000 0.8067 1479427200 0.8069 1479434400 0.8061 1479441600 0.8069 1479448800 0.8061 1479456000 0.7977 1479463200 0.7905 1479470400 0.7907 1479477600 0.7873 1479484800 0.7891 1479492000 0.7888 1479499200 0.7891 1479506400 0.7877 1479513600 0.7884 1479520800 0.7877 1479528000 0.7882 1479535200 0.7850 1479542400 0.7857 1479549600 0.7857 1479556800 0.7861 1479564000 0.7856 1479571200 0.7888 1479578400 0.7883 1479585600 0.7889 1479592800 0.7879 1479600000 0.7882 1479607200 0.7878 1479614400 0.7884 1479621600 0.7880 1479628800 0.7945 1479636000 0.7947 1479643200 0.7951 1479650400 0.7941 1479657600 0.7945 1479664800 0.7946 1479672000 0.7945 1479679200 0.7943 1479686400 0.7947 1479693600 0.7946 1479700800 0.7940 1479708000 0.7936 1479715200 0.7918 1479722400 0.7911 1479729600 0.7920 1479736800 0.7910 1479744000 0.7916 1479751200 0.7911 1479758400 0.7918 1479765600 0.7893 1479772800 0.7833 1479780000 0.7894 1479787200 0.7893 1479794400 0.7891 1479801600 0.7893 1479808800 0.7888 1479816000 0.7886 1479823200 0.7887 1479830400 0.7886 1479837600 0.7885 1479844800 0.7887 1479852000 0.7894 1479859200 0.7901 1479866400 0.7895 1479873600 0.7896 1479880800 0.7896 1479888000 0.7864 1479895200 0.7861 1479902400 0.7858 1479909600 0.7851 1479916800 0.7852 1479924000 0.7845 1479931200 0.7855 1479938400 0.7851 1479945600 0.7851 1479952800 0.7815 1479960000 0.7820 1479967200 0.7817 1479974400 0.7839 1479981600 0.7819 1479988800 0.7826 1479996000 0.7820 1480003200 0.7821 1480010400 0.7818 1480017600 0.7821 1480024800 0.7815 1480032000 0.7819 1480039200 0.7817 1480046400 0.7824 1480053600 0.7819 1480060800 0.7824 1480068000 0.7883 1480075200 0.7821 1480082400 0.7817 1480089600 0.7817 1480096800 0.7821 1480104000 0.7846 1480111200 0.7844 1480118400 0.7849 1480125600 0.7875 1480132800 0.7850 1480140000 0.7846 1480147200 0.7849 1480154400 0.7849 1480161600 0.7848 1480168800 0.7840 1480176000 0.7839 1480183200 0.7834 1480190400 0.7841 1480197600 0.7837 1480204800 0.7841 1480212000 0.7837 1480219200 0.7838 1480226400 0.7831 1480233600 0.7837 1480240800 0.7834 1480248000 0.7837 1480255200 0.7832 1480262400 0.7841 1480269600 0.7841 1480276800 0.7840 1480284000 0.7833 1480291200 0.7845 1480298400 0.7834 1480305600 0.7846 1480312800 0.7874 1480320000 0.7873 1480327200 0.7836 1480334400 0.7838 1480341600 0.7836 1480348800 0.7836 1480356000 0.7837 1480363200 0.7837 1480370400 0.7833 1480377600 0.7839 1480384800 0.7834 1480392000 0.7839 1480399200 0.7834 1480406400 0.7832 1480413600 0.7826 1480420800 0.7822 1480428000 0.7908 1480435200 0.7912 1480442400 0.7908 1480449600 0.7920 1480456800 0.7818 1480464000 0.8060 1480471200 0.8027 1480478400 0.8066 1480485600 0.8057 1480492800 0.8062 1480500000 0.8056 1480507200 0.8061 1480514400 0.8066 1480521600 0.8066 1480528800 0.8063 1480536000 0.8071 1480543200 0.8070 1480557600 0.8062 1480550400 0.8071 1480564800 0.8046 1480572000 0.8066 1480579200 0.8072 1480586400 0.8068 1480593600 0.8072 1480600800 0.8037 1480608000 0.8045 1480615200 0.8045 1480622400 0.8055 1480629600 0.8034 1480636800 0.8039 1480644000 0.8033 1480651200 0.8041 1480658400 0.8029 1480665600 0.8044 1480672800 0.8041 1480680000 0.8018 1480687200 0.8027 1480694400 0.8033 1480701600 0.8028 1480708800 0.8030 1480716000 0.7984 1480723200 0.8013 1480730400 0.8011 1480737600 0.8027 1480744800 0.8023 1480752000 0.8022 1480759200 0.8013 1480766400 0.8016 1480773600 0.8019 1480780800 0.8022 1480788000 0.8018 1480795200 0.8016 1480802400 0.8013 1480809600 0.7985 1480816800 0.7985 1480824000 0.8019 1480831200 0.8043 1480838400 0.8047 1480845600 0.8017 1480852800 0.8023 1480860000 0.8017 1480867200 0.8023 1480874400 0.8019 1480881600 0.8022 1480888800 0.8022 1480896000 0.8027 1480903200 0.8022 1480910400 0.8021 1480917600 0.8027 1480924800 0.8023 1480932000 0.8018 1480939200 0.8022 1480946400 0.7987 1480953600 0.7988 1480960800 0.7985 1480968000 0.7989 1480975200 0.7985 1480982400 0.7986 1480989600 0.8013 1480996800 0.8019 1481004000 0.8015 1481011200 0.8018 1481018400 0.8014 1481025600 0.8011 1481032800 0.8007 1481040000 0.8013 1481047200 0.8008 1481054400 0.8006 1481061600 0.8006 1481068800 0.8043 1481076000 0.8003 1481083200 0.8011 1481090400 0.8035 1481097600 0.8040 1481104800 0.8040 1481112000 0.8040 1481119200 0.8029 1481126400 0.8033 1481133600 0.8023 1481140800 0.7994 1481148000 0.8021 1481155200 0.8028 1481162400 0.8027 1481169600 0.8029 1481176800 0.8014 1481184000 0.8019 1481191200 0.8015 1481198400 0.8020 1481205600 0.8020 1481212800 0.8020 1481220000 0.8015 1481227200 0.8018 1481234400 0.8015 1481241600 0.8021 1481248800 0.8018 1481256000 0.8021 1481263200 0.8019 1481270400 0.8020 1481277600 0.8018 1481284800 0.8020 1481292000 0.8011 1481299200 0.8013 1481306400 0.8014 1481313600 0.8014 1481320800 0.8008 1481328000 0.8018 1481335200 0.8010 1481342400 0.8015 1481349600 0.8009 1481356800 0.8137 1481364000 0.8129 1481371200 0.8012 1481378400 0.8009 1481385600 0.8043 1481392800 0.8038 1481400000 0.8042 1481407200 0.8038 1481414400 0.8047 1481421600 0.8042 1481428800 0.7973 1481436000 0.7948 1481443200 0.7945 1481450400 0.7943 1481457600 0.7944 1481464800 0.7942 1481472000 0.7943 1481479200 0.7938 1481486400 0.7941 1481493600 0.7940 1481500800 0.7915 1481508000 0.7917 1481515200 0.7921 1481522400 0.7910 1481529600 0.7913 1481536800 0.7908 1481544000 0.7915 1481551200 0.7906 1481558400 0.7908 1481565600 0.8014 1481572800 0.8023 1481580000 0.8017 1481587200 0.8021 1481594400 0.8012 1481601600 0.8015 1481608800 0.8012 1481616000 0.8026 1481623200 0.8016 1481630400 0.8017 1481637600 0.8019 1481644800 0.8024 1481652000 0.8020 1481659200 0.8024 1481666400 0.8025 1481673600 0.8033 1481680800 0.8006 1481688000 0.8011 1481695200 0.8004 1481702400 0.8008 1481709600 0.7932 1481716800 0.7995 1481724000 0.7996 1481731200 0.8000 1481738400 0.7992 1481745600 0.8057 1481752800 0.7988 1481760000 0.7988 1481767200 0.7980 1481774400 0.7983 1481781600 0.7982 1481788800 0.7980 1481796000 0.7970 1481803200 0.7976 1481810400 0.7978 1481817600 0.7975 1481824800 0.7983 1481832000 0.7984 1481839200 0.7980 1481846400 0.7984 1481853600 0.7978 1481860800 0.7984 1481868000 0.7978 1481882400 0.7977 1481889600 0.7980 1481896800 0.7977 1481904000 0.7981 1481911200 0.7977 1481918400 0.7984 1481925600 0.7964 1481932800 0.7965 1481940000 0.7966 1481947200 0.7947 1481954400 0.7943 1481961600 0.7945 1481968800 0.7943 1481976000 0.7970 1481983200 0.7964 1481990400 0.7969 1481997600 0.7967 1482004800 0.7969 1482012000 0.7964 1482019200 0.7967 1482026400 0.7963 1482033600 0.7975 1482040800 0.7944 1482048000 0.7949 1482055200 0.7945 1482062400 0.7954 1482069600 0.7949 1482076800 0.7961 1482084000 0.7956 1482091200 0.7954 1482098400 0.7944 1482105600 0.7946 1482112800 0.7936 1482120000 0.7943 1482127200 0.7938 1482134400 0.7942 1482141600 0.7942 1482148800 0.7945 1482156000 0.7936 1482163200 0.8061 1482170400 0.8062 1482177600 0.8060 1482184800 0.8055 1482192000 0.8060 1482199200 0.8081 1482206400 0.8086 1482213600 0.8093 1482220800 0.8089 1482228000 0.8087 1482235200 0.7939 1482242400 0.7937 1482249600 0.7938 1482256800 0.7943 1482264000 0.7940 1482271200 0.7933 1482278400 0.8094 1482285600 0.8087 1482292800 0.8091 1482300000 0.8082 1482307200 0.8088 1482314400 0.8092 1482321600 0.8098 1482328800 0.8091 1482336000 0.8090 1482343200 0.8085 1482350400 0.8084 1482357600 0.8091 1482364800 0.8083 1482372000 0.8080 1482379200 0.8087 1482386400 0.8080 1482393600 0.8089 1482400800 0.8199 1482408000 0.8171 1482415200 0.8176 1482422400 0.8176 1482429600 0.8296 1482436800 0.8295 1482444000 0.8286 1482451200 0.8286 1482458400 0.8282 1482465600 0.8286 1482472800 0.8284 1482480000 0.8286 1482487200 0.8282 1482494400 0.8290 1482501600 0.8283 1482508800 0.8279 1482516000 0.8279 1482523200 0.8291 1482530400 0.8279 1482537600 0.8282 1482544800 0.8280 1482552000 0.8290 1482559200 0.8282 1482566400 0.8282 1482573600 0.8278 1482580800 0.8284 1482588000 0.8279 1482595200 0.8285 1482602400 0.8278 1482609600 0.8281 1482616800 0.8277 1482624000 0.8283 1482631200 0.8281 1482638400 0.8285 1482645600 0.8279 1482652800 0.8164 1482660000 0.8285 1482667200 0.8283 1482674400 0.8283 1482681600 0.8404 1482688800 0.8399 1482696000 0.8404 1482703200 0.8401 1482710400 0.8407 1482717600 0.8402 1482724800 0.8405 1482732000 0.8402 1482739200 0.8408 1482746400 0.8403 1482753600 0.8408 1482760800 0.8405 1482768000 0.8413 1482775200 0.8413 1482782400 0.8392 1482789600 0.8416 1482796800 0.8407 1482804000 0.8408 1482811200 0.8414 1482818400 0.8405 1482825600 0.8406 1482832800 0.8401 1482840000 0.8408 1482847200 0.8409 1482854400 0.8410 1482861600 0.8409 1482868800 0.8422 1482876000 0.8407 1482883200 0.8406 1482890400 0.8411 1482897600 0.8376 1482904800 0.8410 1482912000 0.8403 1482919200 0.8397 1482926400 0.8403 1482933600 0.8400 1482940800 0.8408 1482948000 0.8410 1482955200 0.8383 1482962400 0.8409 1482969600 0.8414 1482976800 0.8413 1482984000 0.8374 1482991200 0.8496 1482998400 0.8411 1483005600 0.8406 1483012800 0.8407 1483020000 0.8376 1483027200 0.8417 1483034400 0.8381 1483041600 0.8357 1483048800 0.8384 1483056000 0.8389 1483063200 0.8380 1483070400 0.8377 1483077600 0.8375 1483084800 0.8385 1483092000 0.8383 1483099200 0.8393 1483106400 0.8384 1483113600 0.8423 1483120800 0.8408 1483128000 0.8382 1483135200 0.8382 1483142400 0.8381 1483149600 0.8377 1483156800 0.8382 1483164000 0.8382 1483171200 0.8384 1483178400 0.8379 1483185600 0.8380 1483192800 0.8376 1483200000 0.8382 1483207200 0.8377 1483214400 0.8414 1483221600 0.8407 1483236000 0.8408 1483228800 0.8410 1483243200 0.8410 1483250400 0.8407 1483257600 0.8412 1483264800 0.8409 1483272000 0.8442 1483279200 0.8438 1483286400 0.8441 1483293600 0.8438 1483300800 0.8442 1483308000 0.8439 1483315200 0.8446 1483322400 0.8438 1483329600 0.8449 1483336800 0.8443 1483344000 0.8439 1483351200 0.8439 1483358400 0.8468 1483365600 0.8463 1483372800 0.8314 1483380000 0.8310 1483387200 0.8318 1483394400 0.8318 1483401600 0.8319 1483408800 0.8314 1483416000 0.8318 1483423200 0.8465 1483430400 0.8470 1483437600 0.8467 1483444800 0.8501 1483452000 0.8503 1483459200 0.8498 1483466400 0.8566 1483473600 0.8502 1483480800 0.8562 1483488000 0.8499 1483495200 0.8491 1483502400 0.8495 1483509600 0.8493 1483516800 0.8496 1483524000 0.8466 1483531200 0.8501 1483538400 0.8494 1483545600 0.8498 1483552800 0.8491 1483560000 0.8497 1483567200 0.8492 1483574400 0.8522 1483581600 0.8582 1483588800 0.8584 1483596000 0.8583 1483603200 0.8590 1483610400 0.8513 1483617600 0.8521 1483624800 0.8512 1483632000 0.8516 1483639200 0.8538 1483646400 0.8519 1483653600 0.8583 1483660800 0.8525 1483668000 0.8528 1483675200 0.8527 1483682400 0.8518 1483689600 0.8552 1483696800 0.8510 1483704000 0.8578 1483711200 0.8513 1483718400 0.8514 1483725600 0.8512 1483732800 0.8511 1483740000 0.8508 1483747200 0.8518 1483754400 0.8511 1483761600 0.8517 1483768800 0.8507 1483776000 0.8511 1483783200 0.8508 1483790400 0.8516 1483797600 0.8506 1483804800 0.8511 1483812000 0.8504 1483819200 0.8509 1483826400 0.8509 1483833600 0.8510 1483840800 0.8506 1483848000 0.8508 1483855200 0.8510 1483862400 0.8514 1483869600 0.8512 1483876800 0.8512 1483884000 0.8508 1483891200 0.8512 1483898400 0.8512 1483905600 0.8514 1483912800 0.8512 1483920000 0.8511 1483927200 0.8511 1483934400 0.8507 1483941600 0.8504 1483948800 0.8513 1483956000 0.8505 1483963200 0.8508 1483970400 0.8503 1483977600 0.8508 1483984800 0.8508 1483992000 0.8515 1483999200 0.8509 1484006400 0.8516 1484013600 0.8500 1484020800 0.8500 1484028000 0.8499 1484035200 0.8487 1484042400 0.8456 1484049600 0.8459 1484056800 0.8450 1484064000 0.8450 1484071200 0.8455 1484078400 0.8456 1484085600 0.8453 1484092800 0.8449 1484100000 0.8449 1484107200 0.8449 1484114400 0.8442 1484121600 0.8442 1484128800 0.8449 1484136000 0.8438 1484143200 0.8441 1484150400 0.8433 1484157600 0.8434 1484164800 0.8425 1484172000 0.8417 1484179200 0.8424 1484186400 0.8420 1484193600 0.8434 1484200800 0.8470 1484208000 0.8462 1484215200 0.8458 1484222400 0.8455 1484229600 0.8462 1484236800 0.8461 1484244000 0.8582 1484251200 0.8543 1484258400 0.8421 1484265600 0.8428 1484272800 0.8418 1484280000 0.8421 1484287200 0.8426 1484294400 0.8430 1484301600 0.8421 1484308800 0.8428 1484316000 0.8419 1484323200 0.8427 1484330400 0.8449 1484337600 0.8440 1484344800 0.8437 1484352000 0.8439 1484359200 0.8430 1484366400 0.8439 1484373600 0.8435 1484380800 0.8435 1484388000 0.8439 1484395200 0.8441 1484402400 0.8434 1484409600 0.8438 1484416800 0.8436 1484424000 0.8440 1484431200 0.8434 1484438400 0.8434 1484445600 0.8432 1484452800 0.8437 1484460000 0.8438 1484467200 0.8445 1484474400 0.8438 1484481600 0.8439 1484488800 0.8432 1484496000 0.8437 1484503200 0.8431 1484510400 0.8436 1484517600 0.8430 1484524800 0.8520 1484532000 0.8521 1484539200 0.8520 1484546400 0.8515 1484553600 0.8520 1484560800 0.8426 1484568000 0.8427 1484575200 0.8427 1484582400 0.8433 1484589600 0.8420 1484596800 0.8429 1484604000 0.8421 1484611200 0.8481 1484618400 0.8508 1484625600 0.8513 1484632800 0.8422 1484640000 0.8426 1484647200 0.8426 1484654400 0.8430 1484661600 0.8425 1484668800 0.8423 1484676000 0.8415 1484683200 0.8418 1484690400 0.8413 1484697600 0.8416 1484704800 0.8412 1484712000 0.8415 1484719200 0.8413 1484726400 0.8416 1484733600 0.8424 1484740800 0.8418 1484748000 0.8353 1484755200 0.8354 1484762400 0.8351 1484769600 0.8319 1484776800 0.8341 1484784000 0.8348 1484791200 0.8342 1484798400 0.8344 1484805600 0.8370 1484812800 0.8373 1484820000 0.8370 1484827200 0.8364 1484834400 0.8341 1484841600 0.8368 1484848800 0.8356 1484856000 0.8357 1484863200 0.8471 1484870400 0.8414 1484877600 0.8412 1484884800 0.8410 1484892000 0.8405 1484899200 0.8415 1484906400 0.8417 1484913600 0.8416 1484920800 0.8446 1484928000 0.8476 1484935200 0.8476 1484942400 0.8500 1484949600 0.8491 1484956800 0.8611 1484964000 0.8607 1484971200 0.8617 1484978400 0.8488 1484985600 0.8488 1484992800 0.8489 1485000000 0.8496 1485007200 0.8493 1485014400 0.8491 1485021600 0.8486 1485028800 0.8487 1485036000 0.8489 1485043200 0.8493 1485050400 0.8487 1485057600 0.8492 1485064800 0.8492 1485072000 0.8497 1485079200 0.8488 1485086400 0.8496 1485093600 0.8491 1485100800 0.8495 1485108000 0.8495 1485115200 0.8500 1485122400 0.8503 1485129600 0.8503 1485136800 0.8495 1485144000 0.8498 1485151200 0.8497 1485158400 0.8508 1485165600 0.8492 1485172800 0.8506 1485180000 0.8493 1485187200 0.8499 1485194400 0.8494 1485201600 0.8504 1485208800 0.8471 1485216000 0.8489 1485223200 0.8484 1485230400 0.8464 1485237600 0.8460 1485244800 0.8490 1485252000 0.8484 1485259200 0.8485 1485266400 0.8491 1485273600 0.8484 1485280800 0.8482 1485288000 0.8493 1485295200 0.8482 1485302400 0.8489 1485309600 0.8480 1485316800 0.8488 1485324000 0.8483 1485331200 0.8491 1485338400 0.8485 1485345600 0.8489 1485352800 0.8476 1485360000 0.8480 1485367200 0.8482 1485374400 0.8483 1485381600 0.8473 1485388800 0.8481 1485396000 0.8479 1485403200 0.8485 1485410400 0.8484 1485417600 0.8522 1485424800 0.8517 1485432000 0.8523 1485439200 0.8506 1485446400 0.8503 1485453600 0.8528 1485460800 0.8510 1485468000 0.8605 1485475200 0.8628 1485482400 0.8593 1485489600 0.8629 1485496800 0.8619 1485504000 0.8627 1485511200 0.8620 1485518400 0.8624 1485525600 0.8618 1485532800 0.8647 1485540000 0.8643 1485547200 0.8646 1485554400 0.8639 1485561600 0.8649 1485568800 0.8641 1485576000 0.8648 1485583200 0.8644 1485590400 0.8645 1485597600 0.8642 1485604800 0.8647 1485612000 0.8644 1485619200 0.8615 1485626400 0.8605 1485633600 0.8491 1485640800 0.8518 1485648000 0.8517 1485655200 0.8517 1485662400 0.8522 1485669600 0.8521 1485676800 0.8521 1485684000 0.8518 1485691200 0.8522 1485698400 0.8521 1485705600 0.8518 1485712800 0.8512 1485720000 0.8517 1485727200 0.8519 1485734400 0.8522 1485741600 0.8515 1485748800 0.8517 1485756000 0.8482 1485763200 0.8498 1485770400 0.8487 1485777600 0.8488 1485784800 0.8456 1485792000 0.8461 1485799200 0.8465 1485806400 0.8471 1485813600 0.8494 1485820800 0.8495 1485828000 0.8494 1485835200 0.8494 1485842400 0.8490 1485849600 0.8492 1485856800 0.8489 1485864000 0.8490 1485871200 0.8459 1485878400 0.8470 1485885600 0.8457 1485892800 0.8455 1485900000 0.8448 1485914400 0.8451 1485907200 0.8456 1485921600 0.8455 1485928800 0.8448 1485936000 0.8452 1485943200 0.8474 1485950400 0.8480 1485957600 0.8479 1485964800 0.8486 1485972000 0.8471 1485979200 0.8472 1485986400 0.8466 1485993600 0.8477 1486000800 0.8475 1486008000 0.8477 1486015200 0.8477 1486022400 0.8474 1486029600 0.8472 1486036800 0.8471 1486044000 0.8466 1486051200 0.8469 1486058400 0.8498 1486065600 0.8480 1486072800 0.8478 1486080000 0.8474 1486087200 0.8469 1486094400 0.8471 1486101600 0.8465 1486108800 0.8484 1486116000 0.8474 1486123200 0.8514 1486130400 0.8475 1486137600 0.8476 1486144800 0.8476 1486152000 0.8478 1486159200 0.8475 1486166400 0.8479 1486173600 0.8473 1486180800 0.8480 1486188000 0.8477 1486195200 0.8477 1486202400 0.8469 1486209600 0.8474 1486216800 0.8467 1486224000 0.8472 1486231200 0.8467 1486238400 0.8472 1486245600 0.8470 1486252800 0.8476 1486260000 0.8468 1486267200 0.8475 1486274400 0.8470 1486281600 0.8461 1486288800 0.8463 1486296000 0.8465 1486303200 0.8461 1486310400 0.8469 1486317600 0.8463 1486324800 0.8472 1486332000 0.8462 1486339200 0.8463 1486346400 0.8462 1486353600 0.8463 1486360800 0.8465 1486368000 0.8474 1486375200 0.8471 1486382400 0.8476 1486389600 0.8468 1486396800 0.8473 1486404000 0.8466 1486411200 0.8439 1486418400 0.8469 1486425600 0.8470 1486432800 0.8466 1486440000 0.8477 1486447200 0.8473 1486454400 0.8485 1486461600 0.8466 1486468800 0.8469 1486476000 0.8464 1486483200 0.8472 1486490400 0.8459 1486497600 0.8471 1486504800 0.8435 1486512000 0.8438 1486519200 0.8460 1486526400 0.8468 1486533600 0.8460 1486540800 0.8462 1486548000 0.8460 1486555200 0.8462 1486562400 0.8461 1486569600 0.8462 1486576800 0.8451 1486584000 0.8448 1486591200 0.8444 1486598400 0.8448 1486605600 0.8467 1486612800 0.8422 1486620000 0.8415 1486627200 0.8420 1486634400 0.8411 1486641600 0.8415 1486648800 0.8405 1486656000 0.8497 1486663200 0.8489 1486670400 0.8492 1486677600 0.8489 1486684800 0.8494 1486692000 0.8516 1486699200 0.8519 1486706400 0.8487 1486713600 0.8520 1486720800 0.8522 1486728000 0.8522 1486735200 0.8515 1486742400 0.8434 1486749600 0.8433 1486756800 0.8425 1486764000 0.8423 1486771200 0.8511 1486778400 0.8508 1486785600 0.8426 1486792800 0.8424 1486800000 0.8431 1486807200 0.8422 1486814400 0.8426 1486821600 0.8421 1486828800 0.8431 1486836000 0.8424 1486843200 0.8429 1486850400 0.8425 1486857600 0.8427 1486864800 0.8423 1486872000 0.8427 1486879200 0.8425 1486886400 0.8436 1486893600 0.8427 1486900800 0.8433 1486908000 0.8422 1486915200 0.8424 1486922400 0.8419 1486929600 0.8422 1486936800 0.8424 1486944000 0.8423 1486951200 0.8433 1486958400 0.8435 1486965600 0.8428 1486972800 0.8431 1486980000 0.8426 1486987200 0.8423 1486994400 0.8422 1487001600 0.8454 1487008800 0.8388 1487016000 0.8385 1487023200 0.8374 1487030400 0.8382 1487037600 0.8376 1487044800 0.8379 1487052000 0.8374 1487059200 0.8378 1487066400 0.8379 1487073600 0.8384 1487080800 0.8388 1487088000 0.8383 1487095200 0.8387 1487102400 0.8379 1487109600 0.8371 1487116800 0.8373 1487124000 0.8371 1487131200 0.8383 1487138400 0.8373 1487145600 0.8348 1487152800 0.8376 1487160000 0.8371 1487167200 0.8366 1487174400 0.8371 1487181600 0.8364 1487188800 0.8374 1487196000 0.8363 1487203200 0.8367 1487210400 0.8368 1487217600 0.8371 1487224800 0.8370 1487232000 0.8373 1487239200 0.8371 1487246400 0.8372 1487253600 0.8373 1487260800 0.8370 1487268000 0.8363 1487275200 0.8367 1487282400 0.8308 1487289600 0.8315 1487296800 0.8309 1487304000 0.8317 1487311200 0.8306 1487318400 0.8310 1487325600 0.8305 1487332800 0.8295 1487340000 0.8315 1487347200 0.8325 1487354400 0.8319 1487361600 0.8290 1487368800 0.8310 1487376000 0.8310 1487383200 0.8310 1487390400 0.8306 1487397600 0.8301 1487404800 0.8307 1487412000 0.8306 1487419200 0.8311 1487426400 0.8308 1487433600 0.8311 1487440800 0.8305 1487448000 0.8318 1487455200 0.8310 1487462400 0.8313 1487469600 0.8311 1487476800 0.8315 1487484000 0.8307 1487491200 0.8312 1487498400 0.8312 1487505600 0.8340 1487512800 0.8336 1487520000 0.8336 1487527200 0.8332 1487534400 0.8335 1487541600 0.8333 1487548800 0.8341 1487556000 0.8337 1487563200 0.8309 1487570400 0.8302 1487577600 0.8333 1487584800 0.8334 1487592000 0.8333 1487599200 0.8335 1487606400 0.8342 1487613600 0.8328 1487620800 0.8329 1487628000 0.8335 1487635200 0.8341 1487642400 0.8335 1487649600 0.8335 1487656800 0.8335 1487664000 0.8340 1487671200 0.8306 1487678400 0.8303 1487685600 0.8303 1487692800 0.8310 1487700000 0.8307 1487707200 0.8310 1487714400 0.8287 1487721600 0.8288 1487728800 0.8291 1487736000 0.8291 1487743200 0.8294 1487750400 0.8288 1487757600 0.8287 1487764800 0.8298 1487772000 0.8341 1487779200 0.8372 1487786400 0.8377 1487793600 0.8373 1487800800 0.8309 1487808000 0.8341 1487815200 0.8339 1487822400 0.8344 1487829600 0.8316 1487836800 0.8340 1487844000 0.8317 1487851200 0.8309 1487858400 0.8365 1487865600 0.8447 1487872800 0.8471 1487880000 0.8390 1487887200 0.8387 1487894400 0.8389 1487901600 0.8388 1487908800 0.8388 1487916000 0.8384 1487923200 0.8389 1487930400 0.8395 1487937600 0.8418 1487944800 0.8413 1487952000 0.8426 1487959200 0.8402 1487966400 0.8390 1487973600 0.8390 1487980800 0.8390 1487988000 0.8393 1487995200 0.8405 1487995200 0.8405 1487995200 0.8405 1487995200 0.8405 1488002400 0.8388 1488009600 0.8395 1488016800 0.8385 1488024000 0.8388 1488031200 0.8397 1488038400 0.8399 1488045600 0.8392 1488052800 0.8399 1488060000 0.8362 1488067200 0.8371 1488074400 0.8359 1488081600 0.8364 1488088800 0.8354 1488096000 0.8358 1488103200 0.8355 1488110400 0.8361 1488117600 0.8357 1488124800 0.8357 1488132000 0.8355 1488139200 0.8360 1488146400 0.8360 1488153600 0.8361 1488160800 0.8361 1488168000 0.8358 1488175200 0.8351 1488182400 0.8362 1488189600 0.8360 1488196800 0.8364 1488204000 0.8355 1488211200 0.8361 1488218400 0.8348 1488225600 0.8352 1488232800 0.8351 1488240000 0.8357 1488247200 0.8363 1488254400 0.8445 1488261600 0.8446 1488268800 0.8442 1488276000 0.8457 1488283200 0.8451 1488290400 0.8438 1488297600 0.8350 1488304800 0.8344 1488312000 0.8347 1488319200 0.8343 1488333600 0.8342 1488326400 0.8346 1488340800 0.8325 1488348000 0.8342 1488355200 0.8335 1488362400 0.8335 1488369600 0.8445 1488376800 0.8448 1488384000 0.8529 1488391200 0.8524 1488398400 0.8530 1488405600 0.8497 1488412800 0.8528 1488420000 0.8530 1488427200 0.8532 1488434400 0.8438 1488441600 0.8443 1488448800 0.8438 1488456000 0.8440 1488463200 0.8438 1488470400 0.8440 1488477600 0.8436 1488484800 0.8445 1488492000 0.8457 1488499200 0.8459 1488506400 0.8540 1488513600 0.8540 1488520800 0.8588 1488528000 0.8575 1488535200 0.8567 1488542400 0.8566 1488549600 0.8562 1488556800 0.8476 1488564000 0.8478 1488571200 0.8476 1488578400 0.8474 1488585600 0.8467 1488592800 0.8465 1488600000 0.8469 1488607200 0.8465 1488614400 0.8470 1488621600 0.8466 1488628800 0.8472 1488636000 0.8463 1488643200 0.8464 1488650400 0.8466 1488657600 0.8483 1488664800 0.8469 1488672000 0.8439 1488679200 0.8441 1488686400 0.8438 1488693600 0.8432 1488700800 0.8447 1488708000 0.8440 1488715200 0.8443 1488722400 0.8432 1488729600 0.8441 1488736800 0.8441 1488744000 0.8437 1488751200 0.8462 1488758400 0.8468 1488765600 0.8461 1488772800 0.8463 1488780000 0.8439 1488787200 0.8465 1488794400 0.8470 1488801600 0.8471 1488808800 0.8459 1488816000 0.8464 1488823200 0.8447 1488830400 0.8450 1488837600 0.8451 1488844800 0.8408 1488852000 0.8441 1488859200 0.8446 1488866400 0.8393 1488873600 0.8423 1488880800 0.8393 1488888000 0.8276 1488895200 0.8268 1488902400 0.8155 1488909600 0.8158 1488916800 0.8153 1488924000 0.8148 1488931200 0.8164 1488938400 0.8161 1488945600 0.8155 1488952800 0.8176 1488960000 0.8178 1488967200 0.8175 1488974400 0.8177 1488981600 0.8172 1488988800 0.8177 1488996000 0.8183 1489003200 0.8181 1489010400 0.8291 1489017600 0.8219 1489024800 0.8234 1489032000 0.8238 1489039200 0.8234 1489046400 0.8229 1489053600 0.8137 1489060800 0.8251 1489068000 0.8244 1489075200 0.8244 1489082400 0.8264 1489089600 0.8276 1489096800 0.8272 1489104000 0.8275 1489111200 0.8270 1489118400 0.8270 1489125600 0.8234 1489132800 0.8277 1489140000 0.8267 1489147200 0.8272 1489154400 0.8270 1489161600 0.8241 1489168800 0.8241 1489176000 0.8214 1489183200 0.8238 1489190400 0.8266 1489197600 0.8241 1489204800 0.8271 1489212000 0.8268 1489219200 0.8238 1489226400 0.8237 1489233600 0.8235 1489240800 0.8269 1489248000 0.8268 1489255200 0.8263 1489262400 0.8264 1489269600 0.8270 1489276800 0.8270 1489284000 0.8261 1489291200 0.8272 1489298400 0.8270 1489305600 0.8269 1489312800 0.8270 1489320000 0.8270 1489327200 0.8267 1489334400 0.8270 1489341600 0.8271 1489348800 0.8267 1489356000 0.8264 1489363200 0.8274 1489370400 0.8262 1489377600 0.8267 1489384800 0.8259 1489392000 0.8274 1489399200 0.8257 1489406400 0.8260 1489413600 0.8257 1489420800 0.8304 1489428000 0.8295 1489435200 0.8310 1489442400 0.8284 1489449600 0.8288 1489456800 0.8285 1489464000 0.8317 1489471200 0.8299 1489478400 0.8290 1489485600 0.8294 1489492800 0.8295 1489500000 0.8292 1489507200 0.8268 1489514400 0.8236 1489521600 0.8230 1489528800 0.8227 1489536000 0.8235 1489543200 0.8204 1489550400 0.8213 1489557600 0.8318 1489564800 0.8255 1489572000 0.8190 1489579200 0.8251 1489586400 0.8244 1489593600 0.8246 1489600800 0.8241 1489608000 0.8239 1489615200 0.8240 1489622400 0.8161 1489629600 0.8159 1489636800 0.8217 1489644000 0.8210 1489651200 0.8243 1489658400 0.8238 1489665600 0.8240 1489672800 0.8238 1489680000 0.8322 1489687200 0.8236 1489694400 0.8240 1489701600 0.8236 1489708800 0.8236 1489716000 0.8263 1489723200 0.8268 1489730400 0.8263 1489737600 0.8294 1489744800 0.8288 1489752000 0.8290 1489759200 0.8290 1489766400 0.8291 1489773600 0.8286 1489780800 0.8283 1489788000 0.8285 1489795200 0.8258 1489802400 0.8225 1489809600 0.8229 1489816800 0.8257 1489824000 0.8376 1489831200 0.8258 1489838400 0.8229 1489845600 0.8227 1489852800 0.8234 1489860000 0.8230 1489867200 0.8260 1489874400 0.8264 1489881600 0.8263 1489888800 0.8232 1489896000 0.8267 1489903200 0.8204 1489910400 0.8248 1489917600 0.8237 1489924800 0.8240 1489932000 0.8176 1489939200 0.8157 1489946400 0.8150 1489953600 0.8151 1489960800 0.8122 1489968000 0.8151 1489975200 0.8148 1489982400 0.8154 1489989600 0.8144 1489996800 0.8150 1490004000 0.8144 1490011200 0.8173 1490018400 0.8171 1490025600 0.8175 1490032800 0.8172 1490040000 0.8253 1490047200 0.8251 1490054400 0.8221 1490061600 0.8243 1490068800 0.8246 1490076000 0.8245 1490083200 0.8256 1490090400 0.8250 1490097600 0.8252 1490104800 0.8270 1490112000 0.8248 1490119200 0.8247 1490126400 0.8250 1490133600 0.8215 1490140800 0.8247 1490148000 0.8245 1490155200 0.8194 1490162400 0.8242 1490169600 0.8247 1490176800 0.8244 1490184000 0.8247 1490191200 0.8244 1490198400 0.8246 1490205600 0.8215 1490212800 0.8245 1490220000 0.8217 1490227200 0.8221 1490234400 0.8218 1490241600 0.8218 1490248800 0.8215 1490256000 0.8214 1490263200 0.8215 1490270400 0.8220 1490277600 0.9090 1490284800 0.9088 1490292000 0.9080 1490299200 0.9113 1490306400 0.9109 1490313600 0.9113 1490320800 0.9110 1490328000 0.9106 1490335200 0.9103 1490342400 0.9107 1490349600 0.9122 1490356800 0.9107 1490364000 0.9099 1490371200 0.9104 1490378400 0.9104 1490385600 0.9108 1490392800 0.9104 1490400000 0.9106 1490407200 0.9100 1490414400 0.9104 1490421600 0.9102 1490428800 0.9107 1490436000 0.9098 1490443200 0.9099 1490450400 0.9102 1490457600 0.9048 1490464800 0.9049 1490472000 0.8999 1490479200 0.9015 1490486400 0.9017 1490493600 0.9017 1490500800 0.9085 1490508000 0.9078 1490515200 0.8966 1490522400 0.8965 1490529600 0.8964 1490536800 0.8959 1490544000 0.8960 1490551200 0.8953 1490558400 0.8957 1490565600 0.8952 1490572800 0.8961 1490580000 0.8957 1490587200 0.8960 1490594400 0.8932 1490601600 0.8972 1490608800 0.8967 1490616000 0.8977 1490623200 0.8976 1490630400 0.8964 1490637600 0.8959 1490644800 0.8962 1490652000 0.8928 1490659200 0.8958 1490666400 0.8953 1490673600 0.8958 1490680800 0.8954 1490688000 0.8964 1490695200 0.8952 1490702400 0.8956 1490709600 0.8962 1490716800 0.8967 1490724000 0.8961 1490731200 0.8965 1490738400 0.8951 1490745600 0.8949 1490752800 0.8919 1490760000 0.8922 1490767200 0.8922 1490774400 0.8895 1490781600 0.8718 1490788800 0.8887 1490796000 0.8883 1490803200 0.8889 1490810400 0.8914 1490817600 0.8919 1490824800 0.8883 1490832000 0.8916 1490839200 0.8919 1490846400 0.8916 1490853600 0.8909 1490860800 0.8909 1490868000 0.8907 1490875200 0.8909 1490882400 0.8912 1490889600 0.8911 1490896800 0.8906 1490904000 0.8911 1490911200 0.8875 1490918400 0.8904 1490925600 0.8899 1490932800 0.8903 1490940000 0.8892 1490947200 0.8893 1490954400 0.8859 1490961600 0.8861 1490968800 0.8860 1490976000 0.8978 1490983200 0.8973 1490990400 0.8866 1490997600 0.8861 1491012000 0.8866 1491004800 0.8864 1491019200 0.8874 1491026400 0.8864 1491033600 0.8869 1491040800 0.8865 1491048000 0.8896 1491055200 0.8892 1491062400 0.8896 1491069600 0.8893 1491076800 0.8903 1491084000 0.8894 1491091200 0.8894 1491098400 0.8890 1491105600 0.8896 1491112800 0.8893 1491120000 0.8896 1491127200 0.8892 1491134400 0.8898 1491141600 0.8891 1491148800 0.8895 1491156000 0.8890 1491163200 0.8891 1491170400 0.8886 1491177600 0.8892 1491184800 0.8887 1491192000 0.8891 1491199200 0.8891 1491206400 0.8890 1491213600 0.8888 1491220800 0.8891 1491228000 0.8890 1491235200 0.8894 1491242400 0.8891 1491249600 0.8895 1491256800 0.8893 1491264000 0.8898 1491271200 0.8890 1491278400 0.8902 1491285600 0.8888 1491292800 0.8895 1491300000 0.8895 1491307200 0.8892 1491314400 0.8421 1491321600 0.8889 1491328800 0.8885 1491336000 0.8888 1491343200 0.8882 1491350400 0.8889 1491357600 0.8883 1491364800 0.8895 1491372000 0.8892 1491379200 0.8891 1491386400 0.8883 1491393600 0.8877 1491400800 0.8876 1491408000 0.8876 1491415200 0.8852 1491422400 0.8876 1491429600 0.8823 1491436800 0.8879 1491444000 0.8876 1491451200 0.8878 1491458400 0.8882 1491465600 0.8882 1491472800 0.8878 1491480000 0.8878 1491487200 0.8871 1491494400 0.8871 1491501600 0.8867 1491508800 0.8867 1491516000 0.8860 1491523200 0.8871 1491530400 0.8865 1491537600 0.8867 1491544800 0.8865 1491552000 0.8867 1491559200 0.8862 1491566400 0.8867 1491573600 0.8864 1491580800 0.8865 1491588000 0.8829 1491595200 0.8859 1491602400 0.8861 1491609600 0.8859 1491616800 0.8857 1491624000 0.8859 1491631200 0.8812 1491638400 0.8814 1491645600 0.8865 1491652800 0.8868 1491660000 0.8853 1491667200 0.8856 1491674400 0.8852 1491681600 0.8856 1491688800 0.8852 1491696000 0.8857 1491703200 0.8852 1491710400 0.8858 1491717600 0.8853 1491724800 0.8966 1491732000 0.8963 1491739200 0.8966 1491746400 0.8962 1491753600 0.8964 1491760800 0.8966 1491768000 0.8961 1491775200 0.8956 1491782400 0.8850 1491789600 0.8846 1491796800 0.8850 1491804000 0.8846 1491811200 0.8860 1491818400 0.8851 1491825600 0.8853 1491832800 0.8843 1491840000 0.8846 1491847200 0.8838 1491854400 0.8840 1491861600 0.8835 1491868800 0.8839 1491876000 0.8807 1491883200 0.8841 1491890400 0.8835 1491897600 0.8809 1491904800 0.8845 1491912000 0.8954 1491919200 0.8944 1491926400 0.8943 1491933600 0.8940 1491940800 0.8917 1491948000 0.8827 1491955200 0.8832 1491962400 0.8831 1491969600 0.8838 1491976800 0.8839 1491984000 0.8836 1491991200 0.8836 1491998400 0.8836 1492005600 0.8833 1492012800 0.8840 1492020000 0.8832 1492027200 0.8693 1492034400 0.8692 1492041600 0.8693 1492048800 0.8830 1492056000 0.8837 1492063200 0.8829 1492070400 0.8831 1492077600 0.8824 1492084800 0.8803 1492092000 0.8801 1492099200 0.8835 1492106400 0.8827 1492113600 0.8830 1492120800 0.8821 1492128000 0.8801 1492135200 0.8798 1492142400 0.8830 1492149600 0.8820 1492156800 0.8793 1492164000 0.8816 1492171200 0.8793 1492178400 0.8790 1492185600 0.8791 1492192800 0.8789 1492200000 0.8792 1492207200 0.8786 1492214400 0.8790 1492221600 0.8788 1492228800 0.8791 1492236000 0.8786 1492243200 0.8790 1492250400 0.8788 1492257600 0.8790 1492264800 0.8784 1492272000 0.8790 1492279200 0.8789 1492286400 0.8790 1492293600 0.8787 1492300800 0.8792 1492308000 0.8788 1492315200 0.8789 1492322400 0.8790 1492329600 0.8792 1492336800 0.8788 1492344000 0.8790 1492351200 0.8789 1492358400 0.8789 1492365600 0.8788 1492372800 0.8789 1492380000 0.8757 1492387200 0.8789 1492394400 0.8786 1492401600 0.8790 1492408800 0.8787 1492416000 0.8791 1492423200 0.8787 1492430400 0.8791 1492437600 0.8793 1492444800 0.8794 1492452000 0.8791 1492459200 0.8766 1492466400 0.8738 1492473600 0.8741 1492480800 0.8732 1492488000 0.8736 1492495200 0.8756 1492502400 0.8761 1492509600 0.8758 1492516800 0.8762 1492524000 0.8758 1492531200 0.8756 1492538400 0.8781 1492545600 0.8811 1492552800 0.8804 1492560000 0.8814 1492567200 0.8801 1492574400 0.8805 1492581600 0.8707 1492588800 0.8654 1492596000 0.8650 1492603200 0.8701 1492610400 0.8699 1492617600 0.8782 1492624800 0.8778 1492632000 0.8784 1492639200 0.8788 1492646400 0.8784 1492653600 0.8783 1492660800 0.8788 1492668000 0.8792 1492675200 0.8899 1492682400 0.8870 1492689600 0.8760 1492696800 0.8777 1492704000 0.8805 1492711200 0.8800 1492718400 0.8777 1492725600 0.8771 1492732800 0.8780 1492740000 0.8771 1492747200 0.8777 1492754400 0.8748 1492761600 0.8749 1492768800 0.8605 1492776000 0.8743 1492783200 0.8748 1492790400 0.8856 1492797600 0.8843 1492804800 0.8741 1492812000 0.8737 1492819200 0.8743 1492826400 0.8744 1492833600 0.8751 1492840800 0.8739 1492848000 0.8720 1492855200 0.8702 1492862400 0.8703 1492869600 0.8671 1492876800 0.8698 1492884000 0.8689 1492891200 0.8692 1492898400 0.8692 1492905600 0.8695 1492912800 0.8692 1492920000 0.8694 1492927200 0.8693 1492934400 0.8696 1492941600 0.8692 1492948800 0.8695 1492956000 0.8703 1492963200 0.8698 1492970400 0.8701 1492977600 0.8705 1492984800 0.8697 1492992000 0.8695 1492999200 0.8690 1493006400 0.8695 1493013600 0.8694 1493020800 0.8698 1493028000 0.8690 1493035200 0.8692 1493042400 0.8740 1493049600 0.8634 1493056800 0.8660 1493064000 0.8663 1493071200 0.8657 1493078400 0.8662 1493085600 0.8657 1493092800 0.8771 1493100000 0.8764 1493107200 0.8663 1493114400 0.8654 1493121600 0.8648 1493128800 0.8645 1493136000 0.8648 1493143200 0.8649 1493150400 0.8652 1493157600 0.8624 1493164800 0.8649 1493172000 0.8642 1493179200 0.8677 1493186400 0.8676 1493193600 0.8679 1493200800 0.8670 1493208000 0.8672 1493215200 0.8666 1493222400 0.8673 1493229600 0.8669 1493236800 0.8643 1493244000 0.8668 1493251200 0.8672 1493258400 0.8668 1493265600 0.8677 1493272800 0.8647 1493280000 0.8668 1493287200 0.8664 1493294400 0.8692 1493301600 0.8686 1493308800 0.8660 1493316000 0.8662 1493323200 0.8667 1493330400 0.8654 1493337600 0.8656 1493344800 0.8651 1493352000 0.8656 1493359200 0.8656 1493366400 0.8656 1493373600 0.8644 1493380800 0.8648 1493388000 0.8644 1493395200 0.8645 1493402400 0.8672 1493409600 0.8676 1493416800 0.8662 1493424000 0.8663 1493431200 0.8661 1493438400 0.8663 1493445600 0.8656 1493452800 0.8660 1493460000 0.8653 1493467200 0.8661 1493474400 0.8662 1493481600 0.8659 1493488800 0.8654 1493496000 0.8658 1493503200 0.8657 1493510400 0.8652 1493517600 0.8651 1493524800 0.8626 1493532000 0.8652 1493539200 0.8663 1493546400 0.8648 1493553600 0.8652 1493560800 0.8647 1493568000 0.8652 1493575200 0.8647 1493582400 0.8656 1493589600 0.8627 1493604000 0.8625 1493596800 0.8657 1493611200 0.8655 1493618400 0.8656 1493625600 0.8652 1493632800 0.8648 1493640000 0.8651 1493647200 0.8648 1493654400 0.8651 1493661600 0.8648 1493668800 0.8621 1493676000 0.8618 1493683200 0.8623 1493690400 0.8620 1493697600 0.8620 1493704800 0.8618 1493712000 0.8622 1493719200 0.8615 1493726400 0.8616 1493733600 0.8618 1493740800 0.8618 1493748000 0.8619 1493755200 0.8617 1493762400 0.8614 1493769600 0.8618 1493776800 0.8615 1493784000 0.8620 1493791200 0.8616 1493798400 0.8619 1493805600 0.8618 1493812800 0.8621 1493820000 0.8505 1493827200 0.8509 1493834400 0.8499 1493841600 0.8505 1493848800 0.8497 1493856000 0.8474 1493863200 0.8469 1493870400 0.8470 1493877600 0.8466 1493884800 0.8495 1493892000 0.8487 1493899200 0.8496 1493906400 0.8489 1493913600 0.8461 1493920800 0.8485 1493928000 0.8487 1493935200 0.8456 1493942400 0.8482 1493949600 0.8478 1493956800 0.8479 1493964000 0.8475 1493971200 0.8478 1493978400 0.8473 1493985600 0.8476 1493992800 0.8474 1494000000 0.8477 1494007200 0.8476 1494014400 0.8478 1494021600 0.8473 1494028800 0.8479 1494036000 0.8473 1494043200 0.8475 1494050400 0.8470 1494057600 0.8474 1494064800 0.8470 1494072000 0.8473 1494079200 0.8470 1494086400 0.8475 1494093600 0.8467 1494100800 0.8448 1494108000 0.8444 1494115200 0.8449 1494122400 0.8445 1494129600 0.8446 1494136800 0.8444 1494144000 0.8449 1494151200 0.8445 1494158400 0.8445 1494165600 0.8388 1494172800 0.8499 1494180000 0.8386 1494187200 0.8444 1494194400 0.8442 1494201600 0.8446 1494208800 0.8443 1494216000 0.8444 1494223200 0.8440 1494230400 0.8444 1494237600 0.8547 1494244800 0.8440 1494252000 0.8438 1494259200 0.8440 1494266400 0.8435 1494273600 0.8408 1494280800 0.8407 1494288000 0.8464 1494295200 0.8459 1494302400 0.8464 1494309600 0.8462 1494316800 0.8463 1494324000 0.8459 1494331200 0.8462 1494338400 0.8458 1494345600 0.8463 1494352800 0.8458 1494360000 0.8464 1494367200 0.8433 1494374400 0.8434 1494381600 0.8462 1494388800 0.8460 1494396000 0.8460 1494403200 0.8461 1494410400 0.8434 1494417600 0.8466 1494424800 0.8457 1494432000 0.8460 1494439200 0.8458 1494446400 0.8461 1494453600 0.8434 1494460800 0.8462 1494468000 0.8455 1494475200 0.8464 1494482400 0.8454 1494489600 0.8457 1494496800 0.8347 1494504000 0.8346 1494511200 0.8340 1494518400 0.8323 1494525600 0.8342 1494532800 0.8348 1494540000 0.8338 1494547200 0.8342 1494554400 0.8309 1494561600 0.8338 1494568800 0.8341 1494576000 0.8369 1494583200 0.8363 1494590400 0.8366 1494597600 0.8365 1494604800 0.8370 1494612000 0.8369 1494619200 0.8378 1494626400 0.8372 1494633600 0.8368 1494640800 0.8373 1494648000 0.8377 1494655200 0.8374 1494662400 0.8376 1494669600 0.8374 1494676800 0.8370 1494684000 0.8365 1494691200 0.8181 1494698400 0.8174 1494705600 0.8177 1494712800 0.8335 1494720000 0.8338 1494727200 0.8335 1494734400 0.8340 1494741600 0.8338 1494748800 0.8341 1494756000 0.8283 1494763200 0.8288 1494770400 0.8337 1494777600 0.8285 1494784800 0.8336 1494792000 0.8341 1494799200 0.8335 1494806400 0.8338 1494813600 0.8333 1494820800 0.8336 1494828000 0.8332 1494835200 0.8333 1494842400 0.8331 1494849600 0.8336 1494856800 0.8336 1494864000 0.8337 1494871200 0.8333 1494878400 0.8336 1494885600 0.8303 1494892800 0.8331 1494900000 0.8330 1494907200 0.8334 1494914400 0.8332 1494921600 0.8336 1494928800 0.8276 1494936000 0.8331 1494943200 0.8332 1494950400 0.8330 1494957600 0.8326 1494964800 0.8332 1494972000 0.8325 1494979200 0.8330 1494986400 0.8329 1494993600 0.8332 1495000800 0.8328 1495008000 0.8333 1495015200 0.8330 1495022400 0.8300 1495029600 0.8324 1495036800 0.8329 1495044000 0.8323 1495051200 0.8320 1495058400 0.8319 1495065600 0.8319 1495072800 0.8318 1495080000 0.8321 1495087200 0.8319 1495094400 0.8350 1495101600 0.8346 1495108800 0.8345 1495116000 0.8343 1495123200 0.8347 1495130400 0.8352 1495137600 0.8355 1495144800 0.8351 1495152000 0.8351 1495159200 0.8335 1495166400 0.8340 1495173600 0.8332 1495180800 0.8259 1495188000 0.8302 1495195200 0.8283 1495202400 0.8281 1495209600 0.8394 1495216800 0.8394 1495224000 0.8397 1495231200 0.8390 1495238400 0.8393 1495245600 0.8390 1495252800 0.8391 1495260000 0.8396 1495267200 0.8401 1495274400 0.8397 1495281600 0.8397 1495288800 0.8397 1495296000 0.8401 1495303200 0.8397 1495310400 0.8399 1495317600 0.8395 1495324800 0.8402 1495332000 0.8397 1495339200 0.8402 1495346400 0.8400 1495353600 0.8400 1495360800 0.8395 1495368000 0.8316 1495375200 0.8420 1495382400 0.8421 1495389600 0.8419 1495396800 0.8420 1495404000 0.8418 1495411200 0.8421 1495418400 0.8420 1495425600 0.8419 1495432800 0.8418 1495440000 0.8418 1495447200 0.8391 1495454400 0.8389 1495461600 0.8387 1495468800 0.8387 1495476000 0.8260 1495483200 0.8287 1495490400 0.8418 1495497600 0.8421 1495504800 0.8417 1495512000 0.8394 1495519200 0.8414 1495526400 0.8440 1495533600 0.8415 1495540800 0.8416 1495548000 0.8520 1495555200 0.8522 1495562400 0.8522 1495569600 0.8524 1495576800 0.8519 1495584000 0.8493 1495591200 0.8487 1495598400 0.8489 1495605600 0.8516 1495612800 0.8412 1495620000 0.8406 1495627200 0.8407 1495634400 0.8402 1495641600 0.8406 1495648800 0.8377 1495656000 0.8380 1495663200 0.8271 1495670400 0.8269 1495677600 0.8240 1495684800 0.8239 1495692000 0.8265 1495699200 0.8263 1495706400 0.8394 1495713600 0.8396 1495720800 0.8398 1495728000 0.8401 1495735200 0.8399 1495742400 0.8400 1495749600 0.8530 1495756800 0.8530 1495764000 0.8527 1495771200 0.8506 1495778400 0.8502 1495785600 0.8529 1495792800 0.8527 1495800000 0.8531 1495807200 0.8526 1495814400 0.8502 1495821600 0.8500 1495828800 0.8503 1495836000 0.8471 1495843200 0.8502 1495850400 0.8499 1495857600 0.8449 1495864800 0.8497 1495872000 0.8501 1495879200 0.8498 1495886400 0.8503 1495893600 0.8499 1495900800 0.8496 1495908000 0.8494 1495915200 0.8500 1495922400 0.8496 1495929600 0.8498 1495936800 0.8498 1495944000 0.8502 1495951200 0.8502 1495958400 0.8507 1495965600 0.8392 1495972800 0.8393 1495980000 0.8389 1495987200 0.8393 1495994400 0.8391 1496001600 0.8393 1496008800 0.8389 1496016000 0.8393 1496023200 0.8285 1496030400 0.8287 1496037600 0.8286 1496044800 0.8293 1496052000 0.8285 1496059200 0.8295 1496066400 0.8288 1496073600 0.8290 1496080800 0.8290 1496088000 0.8294 1496095200 0.8284 1496102400 0.8262 1496109600 0.8289 1496116800 0.8295 1496124000 0.8286 1496131200 0.8282 1496138400 0.8276 1496145600 0.8288 1496152800 0.8278 1496160000 0.8276 1496167200 0.8272 1496174400 0.8282 1496181600 0.8276 1496188800 0.8279 1496196000 0.8275 1496203200 0.8380 1496210400 0.8382 1496217600 0.8385 1496224800 0.8379 1496232000 0.8386 1496239200 0.8381 1496246400 0.8380 1496253600 0.8373 1496260800 0.8376 1496268000 0.8372 1496282400 0.8370 1496275200 0.8377 1496289600 0.8375 1496296800 0.8348 1496304000 0.9331 1496311200 0.8392 1496318400 0.8395 1496325600 0.8393 1496332800 0.8396 1496340000 0.8284 1496347200 0.8384 1496354400 0.8404 1496361600 0.8380 1496368800 0.8377 1496376000 0.8378 1496383200 0.8385 1496390400 0.8328 1496397600 0.8361 1496404800 0.8361 1496412000 0.8358 1496419200 0.8336 1496426400 0.8331 1496433600 0.8336 1496440800 0.8355 1496448000 0.8331 1496455200 0.8353 1496462400 0.8329 1496469600 0.8323 1496476800 0.8352 1496484000 0.8352 1496491200 0.8352 1496498400 0.8349 1496505600 0.8215 1496512800 0.9508 1496520000 0.8222 1496527200 0.8221 1496534400 0.8221 1496541600 0.8351 1496548800 0.8356 1496556000 0.8406 1496563200 0.8407 1496570400 0.8508 1496577600 0.8379 1496584800 0.8402 1496592000 0.8404 1496599200 0.8403 1496606400 0.8399 1496613600 0.8396 1496620800 0.8404 1496628000 0.8370 1496635200 0.8365 1496642400 0.8362 1496649600 0.8366 1496656800 0.8363 1496664000 0.8364 1496671200 0.8358 1496678400 0.8358 1496685600 0.8284 1496692800 0.8228 1496700000 0.8225 1496707200 0.8334 1496714400 0.8335 1496721600 0.8335 1496728800 0.8332 1496736000 0.8334 1496743200 0.8327 1496750400 0.8329 1496757600 0.8326 1496764800 0.8358 1496772000 0.8354 1496779200 0.8356 1496786400 0.8325 1496793600 0.8353 1496800800 0.8324 1496808000 0.8326 1496815200 0.8379 1496822400 0.8379 1496829600 0.8374 1496836800 0.8376 1496844000 0.8348 1496851200 0.8375 1496858400 0.8374 1496865600 0.8383 1496872800 0.8378 1496880000 0.8381 1496887200 0.8378 1496894400 0.8381 1496901600 0.8380 1496908800 0.8380 1496916000 0.8375 1496923200 0.8374 1496930400 0.8373 1496937600 0.8370 1496944800 0.8366 1496952000 0.8372 1496959200 0.8370 1496966400 0.8373 1496973600 0.8362 1496980800 0.8364 1496988000 0.8359 1496995200 0.8365 1497002400 0.8360 1497009600 0.8364 1497016800 0.8364 1497024000 0.8364 1497031200 0.8313 1497038400 0.8333 1497045600 0.8406 1497052800 0.8406 1497060000 0.8400 1497067200 0.8403 1497074400 0.8408 1497081600 0.8408 1497088800 0.8405 1497096000 0.8406 1497103200 0.8403 1497110400 0.8405 1497117600 0.8395 1497124800 0.8397 1497132000 0.8260 1497139200 0.8267 1497146400 0.8262 1497153600 0.8270 1497160800 0.8401 1497168000 0.8406 1497175200 0.8404 1497182400 0.8415 1497189600 0.8379 1497196800 0.8382 1497204000 0.8377 1497211200 0.8379 1497218400 0.8373 1497225600 0.8377 1497232800 0.8376 1497240000 0.8365 1497247200 0.8361 1497254400 0.8366 1497261600 0.8357 1497268800 0.8359 1497276000 0.8352 1497283200 0.8327 1497290400 0.8298 1497297600 0.8299 1497304800 0.8286 1497312000 0.8288 1497319200 0.8282 1497326400 0.8285 1497333600 0.8282 1497340800 0.8283 1497348000 0.8276 1497355200 0.8280 1497362400 0.8277 1497369600 0.8279 1497376800 0.8275 1497384000 0.8285 1497391200 0.8277 1497398400 0.8280 1497405600 0.8278 1497412800 0.8283 1497420000 0.8280 1497427200 0.8287 1497434400 0.8280 1497441600 0.8280 1497448800 0.8276 1497456000 0.8291 1497463200 0.8287 1497470400 0.8287 1497477600 0.8255 1497484800 0.8288 1497492000 0.8280 1497499200 0.8284 1497506400 0.8275 1497513600 0.8282 1497520800 0.8278 1497528000 0.8287 1497535200 0.8275 1497542400 0.8228 1497549600 0.8224 1497556800 0.8222 1497564000 0.8268 1497571200 0.8275 1497578400 0.8268 1497585600 0.8283 1497592800 0.8307 1497600000 0.8309 1497607200 0.8294 1497614400 0.8299 1497621600 0.8296 1497628800 0.8303 1497636000 0.8296 1497643200 0.8295 1497650400 0.8291 1497657600 0.8293 1497664800 0.8296 1497672000 0.8300 1497679200 0.8299 1497686400 0.8300 1497693600 0.8298 1497700800 0.8301 1497708000 0.8298 1497715200 0.8300 1497722400 0.8281 1497729600 0.8285 1497736800 0.8284 1497744000 0.8289 1497751200 0.8285 1497758400 0.8262 1497765600 0.8287 1497772800 0.8290 1497780000 0.8290 1497787200 0.8292 1497794400 0.8289 1497801600 0.8302 1497808800 0.8297 1497816000 0.8299 1497823200 0.8296 1497830400 0.8298 1497837600 0.8293 1497844800 0.8295 1497852000 0.8291 1497859200 0.8293 1497866400 0.8294 1497873600 0.8298 1497880800 0.8290 1497888000 0.8295 1497895200 0.8291 1497902400 0.8292 1497909600 0.8288 1497916800 0.8292 1497924000 0.8258 1497931200 0.8288 1497938400 0.8275 1497945600 0.8279 1497952800 0.8272 1497960000 0.8274 1497967200 0.8278 1497974400 0.8279 1497981600 0.8149 1497988800 0.8118 1497996000 0.8298 1498003200 0.8269 1498010400 0.8267 1498017600 0.8275 1498024800 0.8273 1498032000 0.8284 1498039200 0.8268 1498046400 0.8248 1498053600 0.8241 1498060800 0.8245 1498068000 0.8247 1498075200 0.8241 1498082400 0.8240 1498089600 0.8243 1498096800 0.8238 1498104000 0.8243 1498111200 0.8245 1498118400 0.8246 1498125600 0.8243 1498132800 0.8270 1498140000 0.8270 1498147200 0.8275 1498154400 0.8269 1498161600 0.8266 1498168800 0.8237 1498176000 0.8191 1498183200 0.8184 1498190400 0.8266 1498197600 0.8262 1498204800 0.8264 1498212000 0.8233 1498219200 0.8234 1498226400 0.8233 1498233600 0.8237 1498240800 0.8235 1498248000 0.8211 1498255200 0.8206 1498262400 0.8209 1498269600 0.8206 1498276800 0.8207 1498284000 0.8227 1498291200 0.8222 1498298400 0.8166 1498305600 0.8220 1498312800 0.8219 1498320000 0.8218 1498327200 0.8219 1498334400 0.8220 1498341600 0.8215 1498348800 0.8217 1498356000 0.8214 1498363200 0.8223 1498370400 0.8223 1498377600 0.8220 1498384800 0.8220 1498392000 0.8197 1498399200 0.8189 1498406400 0.8193 1498413600 0.8158 1498420800 0.8185 1498428000 0.8187 1498435200 0.8186 1498442400 0.8288 1498449600 0.8290 1498456800 0.8288 1498464000 0.8291 1498471200 0.8288 1498478400 0.8294 1498485600 0.8288 1498492800 0.8285 1498500000 0.8290 1498507200 0.8291 1498514400 0.8281 1498521600 0.8285 1498528800 0.8293 1498536000 0.8299 1498543200 0.8166 1498550400 0.8166 1498557600 0.8327 1498564800 0.8332 1498572000 0.8314 1498579200 0.7429 1498586400 0.8318 1498593600 0.8320 1498600800 0.8341 1498608000 0.8347 1498615200 0.8344 1498622400 0.8346 1498629600 0.8337 1498636800 0.8338 1498644000 0.8337 1498651200 0.8339 1498658400 0.8336 1498665600 0.8342 1498672800 0.8338 1498680000 0.8335 1498687200 0.8337 1498694400 0.8312 1498701600 0.8335 1498708800 0.8331 1498716000 0.8332 1498723200 0.8328 1498730400 0.8314 1498737600 0.8287 1498744800 0.8281 1498752000 0.8281 1498759200 0.8276 1498766400 0.8299 1498773600 0.8290 1498780800 0.8287 1498788000 0.8345 1498795200 0.8346 1498802400 0.8346 1498809600 0.8347 1498816800 0.8340 1498824000 0.8342 1498831200 0.8342 1498838400 0.8341 1498845600 0.8356 1498852800 0.8361 1498860000 0.8355 1498874400 0.8341 1498867200 0.8344 1498881600 0.8344 1498888800 0.8340 1498896000 0.8344 1498903200 0.8343 1498910400 0.8344 1498917600 0.8343 1498924800 0.8371 1498932000 0.8368 1498939200 0.8372 1498946400 0.8367 1498953600 0.8366 1498960800 0.8365 1498968000 0.8369 1498975200 0.8365 1498982400 0.8371 1498989600 0.8364 1498996800 0.8380 1499004000 0.8370 1499011200 0.8369 1499018400 0.8369 1499025600 0.8370 1499032800 0.8371 1499040000 0.8371 1499047200 0.8363 1499054400 0.8369 1499061600 0.8367 1499068800 0.8397 1499076000 0.8392 1499083200 0.8400 1499090400 0.8394 1499097600 0.8407 1499104800 0.8398 1499112000 0.8404 1499119200 0.8397 1499126400 0.8347 1499133600 0.8394 1499140800 0.8396 1499148000 0.8392 1499155200 0.8398 1499162400 0.8395 1499169600 0.8403 1499176800 0.8397 1499184000 0.8398 1499191200 0.8398 1499198400 0.8400 1499205600 0.8392 1499212800 0.8395 1499220000 0.8391 1499227200 0.8366 1499234400 0.8362 1499241600 0.8370 1499248800 0.8363 1499256000 0.8365 1499263200 0.8360 1499270400 0.8234 1499277600 0.8234 1499284800 0.8289 1499292000 0.8283 1499299200 0.8285 1499306400 0.8408 1499313600 0.8410 1499320800 0.8408 1499328000 0.8410 1499335200 0.8354 1499342400 0.8371 1499349600 0.8352 1499356800 0.8356 1499364000 0.8351 1499371200 0.8456 1499378400 0.8391 1499385600 0.8419 1499392800 0.8419 1499400000 0.8421 1499407200 0.8412 1499414400 0.8414 1499421600 0.8413 1499428800 0.8416 1499436000 0.8414 1499443200 0.8418 1499450400 0.8415 1499457600 0.8388 1499464800 0.8409 1499472000 0.8411 1499479200 0.8407 1499486400 0.8412 1499493600 0.8410 1499500800 0.8414 1499508000 0.8408 1499515200 0.8407 1499522400 0.8412 1499529600 0.8412 1499536800 0.8411 1499544000 0.8408 1499551200 0.8405 1499644740 0.8408 1499644800 0.8408 1499652000 0.8407 1499659200 0.8409 1499666400 0.8403 1499673600 0.8437 1499680800 0.8431 1499688000 0.8437 1499695200 0.8436 1499702400 0.8444 1499709600 0.8449 1499716800 0.8444 1499724000 0.8433 1499731200 0.8439 1499738400 0.8441 1499745600 0.8435 1499752800 0.8441 1499760000 0.8438 1499767200 0.8447 1499774400 0.8434 1499781600 0.8440 1499788800 0.8437 1499796000 0.8436 1499803200 0.8489 1499810400 0.8485 1499817600 0.8492 1499824800 0.8487 1499832000 0.8485 1499839200 0.8483 1499846400 0.8458 1499853600 0.8482 1499860800 0.8483 1499868000 0.8485 1499875200 0.8488 1499882400 0.8481 1499889600 0.8479 1499896800 0.8469 1499904000 0.8473 1499911200 0.8470 1499918400 0.8475 1499925600 0.8471 1499932800 0.8476 1499940000 0.8476 1499947200 0.8475 1499954400 0.8474 1499961600 0.8479 1499968800 0.8475 1499976000 0.8453 1499983200 0.8445 1499990400 0.8481 1499997600 0.8475 1500004800 0.8473 1500012000 0.8473 1500019200 0.8475 1500026400 0.8470 1500033600 0.8469 1500040800 0.8468 1500048000 0.8470 1500055200 0.8467 1500062400 0.8470 1500069600 0.8492 1500076800 0.8495 1500084000 0.8491 1500091200 0.8467 1500098400 0.8465 1500105600 0.8469 1500112800 0.8463 1500120000 0.8468 1500127200 0.8339 1500134400 0.8367 1500141600 0.8313 1500148800 0.8468 1500156000 0.8492 1500163200 0.8496 1500170400 0.8493 1500177600 0.8496 1500184800 0.8495 1500192000 0.8493 1500199200 0.8489 1500206400 0.8491 1500213600 0.8488 1500220800 0.8490 1500228000 0.8486 1500235200 0.8489 1500242400 0.8485 1500249600 0.8486 1500256800 0.8482 1500264000 0.8509 1500271200 0.8507 1500278400 0.8509 1500285600 0.8504 1500292800 0.8509 1500300000 0.8511 1500307200 0.8514 1500314400 0.8517 1500321600 0.8511 1500328800 0.8505 1500336000 0.8506 1500343200 0.8475 1500350400 0.8477 1500357600 0.8367 1500364800 0.8382 1500372000 0.8367 1500379200 0.8371 1500386400 0.8326 1500393600 0.8375 1500400800 0.8373 1500408000 0.8360 1500415200 0.8348 1500422400 0.8369 1500429600 0.8366 1500436800 0.8372 1500444000 0.8368 1500451200 0.8373 1500458400 0.8369 1500465600 0.8349 1500472800 0.8352 1500480000 0.8351 1500487200 0.8345 1500494400 0.8366 1500501600 0.8367 1500508800 0.8368 1500516000 0.8365 1500523200 0.8365 1500530400 0.8366 1500537600 0.8374 1500544800 0.8365 1500552000 0.8370 1500559200 0.8369 1500566400 0.8344 1500573600 0.8365 1500580800 0.8318 1500588000 0.8313 1500595200 0.8440 1500602400 0.8433 1500609600 0.8437 1500616800 0.8438 1500624000 0.8442 1500631200 0.8431 1500638400 0.8436 1500645600 0.8433 1500652800 0.8433 1500660000 0.8429 1500667200 0.8254 1500674400 0.8250 1500681600 0.8304 1500688800 0.8250 1500696000 0.8282 1500703200 0.8273 1500710400 0.8278 1500717600 0.8300 1500724800 0.8303 1500732000 0.8299 1500739200 0.8302 1500746400 0.8301 1500753600 0.8304 1500760800 0.8302 1500768000 0.8305 1500775200 0.8428 1500782400 0.8433 1500789600 0.8433 1500796800 0.8436 1500804000 0.8431 1500811200 0.8443 1500818400 0.8435 1500825600 0.8434 1500832800 0.8434 1500840000 0.8409 1500847200 0.8406 1500854400 0.8406 1500861600 0.8351 1500868800 0.8404 1500876000 0.8402 1500883200 0.8405 1500890400 0.8426 1500897600 0.8430 1500904800 0.8296 1500912000 0.8300 1500919200 0.8292 1500926400 0.8287 1500933600 0.8285 1500940800 0.8289 1500948000 0.8422 1500955200 0.8421 1500962400 0.8420 1500969600 0.8421 1500976800 0.8419 1500984000 0.8416 1500991200 0.8417 1500998400 0.8417 1501005600 0.8405 1501012800 0.8404 1501020000 0.8378 1501027200 0.8405 1501034400 0.8400 1501041600 0.8401 1501048800 0.8402 1501056000 0.8408 1501063200 0.8399 1501070400 0.8401 1501077600 0.8395 1501084800 0.8381 1501092000 0.8376 1501099200 0.8381 1501106400 0.8382 1501113600 0.8386 1501120800 0.8381 1501128000 0.8385 1501135200 0.8384 1501142400 0.8387 1501149600 0.8384 1501156800 0.8381 1501164000 0.8378 1501171200 0.8284 1501178400 0.8176 1501185600 0.8188 1501192800 0.8178 1501200000 0.8180 1501207200 0.8177 1501214400 0.8184 1501221600 0.8180 1501228800 0.8156 1501236000 0.8175 1501243200 0.8178 1501250400 0.8177 1501257600 0.8177 1501264800 0.8170 1501272000 0.8172 1501279200 0.8169 1501286400 0.8171 1501293600 0.8168 1501300800 0.8175 1501308000 0.8168 1501315200 0.8171 1501322400 0.8163 1501329600 0.8167 1501336800 0.8163 1501344000 0.8162 1501351200 0.8158 1501358400 0.8159 1501365600 0.8163 1501372800 0.8169 1501380000 0.8163 1501387200 0.8163 1501394400 0.8166 1501401600 0.8165 1501408800 0.8156 1501416000 0.8137 1501423200 0.8134 1501430400 0.8162 1501437600 0.8157 1501444800 0.8157 1501452000 0.8154 1501459200 0.8106 1501466400 0.8104 1501473600 0.8106 1501480800 0.8105 1501488000 0.8109 1501495200 0.8105 1501502400 0.8179 1501509600 0.8182 1501516800 0.8158 1501524000 0.8156 1501531200 0.8153 1501538400 0.8151 1501545600 0.8154 1501552800 0.8150 1501560000 0.8153 1501567200 0.8156 1501574400 0.7927 1501581600 0.8170 1501588800 0.8156 1501596000 0.8154 1501603200 0.8158 1501610400 0.8151 1501617600 0.8152 1501624800 0.8150 1501632000 0.8152 1501639200 0.8176 1501646400 0.8162 1501653600 0.8151 1501660800 0.8149 1501668000 0.8157 1501675200 0.8149 1501682400 0.8146 1501689600 0.8165 1501696800 0.8109 1501704000 0.8153 1501711200 0.8143 1501718400 0.8143 1501725600 0.8136 1501732800 0.8138 1501740000 0.8140 1501747200 0.8143 1501754400 0.8139 1501761600 0.8135 1501768800 0.8135 1501776000 0.8139 1501783200 0.8141 1501790400 0.8142 1501797600 0.8138 1501804800 0.8142 1501812000 0.8141 1501819200 0.8140 1501826400 0.8134 1501833600 0.8137 1501840800 0.8131 1501848000 0.8133 1501855200 0.8132 1501862400 0.8130 1501869600 0.8128 1501876800 0.8130 1501884000 0.8124 1501891200 0.8131 1501898400 0.8131 1501905600 0.8133 1501912800 0.8103 1501920000 0.8107 1501927200 0.8104 1501934400 0.8107 1501941600 0.8102 1501948800 0.8104 1501956000 0.8100 1501963200 0.8102 1501970400 0.8098 1501977600 0.8105 1501984800 0.8102 1501992000 0.8105 1501999200 0.8098 1502006400 0.8104 1502013600 0.8096 1502020800 0.8098 1502028000 0.8097 1502035200 0.8096 1502042400 0.8094 1502049600 0.8099 1502056800 0.8093 1502064000 0.8099 1502071200 0.8095 1502078400 0.8096 1502085600 0.8095 1502092800 0.8093 1502100000 0.8095 1502107200 0.8093 1502114400 0.8095 1502121600 0.8093 1502128800 0.8091 1502136000 0.8087 1502143200 0.8060 1502150400 0.8063 1502157600 0.8088 1502164800 0.8068 1502172000 0.8094 1502179200 0.8103 1502186400 0.8093 1502193600 0.8093 1502200800 0.8090 1502208000 0.8089 1502215200 0.8088 1502222400 0.8097 1502229600 0.8063 1502236800 0.8091 1502244000 0.8066 1502251200 0.8086 1502258400 0.8081 1502265600 0.8111 1502272800 0.8107 1502280000 0.8107 1502287200 0.8105 1502294400 0.8110 1502301600 0.8109 1502308800 0.8085 1502316000 0.8077 1502323200 0.8053 1502330400 0.8077 1502337600 0.8077 1502344800 0.8078 1502352000 0.8128 1502359200 0.8103 1502366400 0.8103 1502373600 0.8101 1502380800 0.8102 1502388000 0.8100 1502395200 0.8105 1502402400 0.8095 1502409600 0.8099 1502416800 0.8096 1502424000 0.8099 1502431200 0.8102 1502438400 0.8103 1502445600 0.8097 1502452800 0.8099 1502460000 0.8093 1502467200 0.8094 1502474400 0.8061 1502481600 0.8090 1502488800 0.8091 1502496000 0.8094 1502503200 0.8093 1502510400 0.8097 1502517600 0.8094 1502524800 0.8098 1502532000 0.8093 1502539200 0.8096 1502546400 0.8093 1502553600 0.8094 1502560800 0.8091 1502568000 0.8097 1502575200 0.8096 1502582400 0.8100 1502589600 0.8099 1502596800 0.8097 1502604000 0.8096 1502611200 0.8097 1502618400 0.8084 1502625600 0.8097 1502632800 0.8094 1502640000 0.8097 1502647200 0.8094 1502654400 0.8102 1502661600 0.8096 1502668800 0.8097 1502676000 0.8095 1502683200 0.8099 1502690400 0.8095 1502697600 0.8100 1502704800 0.8095 1502712000 0.8096 1502719200 0.8089 1502726400 0.8089 1502733600 0.8111 1502740800 0.8113 1502748000 0.8111 1502755200 0.8114 1502762400 0.8109 1502769600 0.8111 1502776800 0.8107 1502784000 0.8109 1502791200 0.8106 1502798400 0.8108 1502805600 0.8115 1502812800 0.8168 1502820000 0.8181 1502827200 0.8113 1502834400 0.8163 1502841600 0.8138 1502848800 0.8160 1502856000 0.8164 1502863200 0.8162 1502870400 0.8154 1502877600 0.8150 1502884800 0.8155 1502892000 0.8149 1502899200 0.8152 1502906400 0.8151 1502913600 0.8150 1502920800 0.8122 1502928000 0.8147 1502935200 0.8144 1502942400 0.8146 1502949600 0.8046 1502956800 0.7999 1502964000 0.7991 1502971200 0.8018 1502978400 0.8018 1502985600 0.8018 1502992800 0.8015 1503000000 0.8019 1503007200 0.8016 1503014400 0.7972 1503021600 0.7962 1503028800 0.7936 1503036000 0.7935 1503043200 0.7940 1503050400 0.7962 1503057600 0.7962 1503064800 0.7962 1503072000 0.7934 1503079200 0.7910 1503086400 0.7890 1503093600 0.7887 1503100800 0.7892 1503108000 0.7891 1503115200 0.7902 1503122400 0.7899 1503129600 0.7903 1503136800 0.7891 1503144000 0.7897 1503151200 0.7895 1503158400 0.7894 1503165600 0.7892 1503172800 0.7896 1503180000 0.7891 1503187200 0.7891 1503194400 0.7886 1503201600 0.7893 1503208800 0.7893 1503216000 0.7894 1503223200 0.7887 1503230400 0.7889 1503237600 0.7887 1503244800 0.7887 1503252000 0.7883 1503259200 0.7915 1503266400 0.7910 1503273600 0.7916 1503280800 0.7911 1503288000 0.7914 1503295200 0.7909 1503302400 0.7911 1503309600 0.7858 1503316800 0.7908 1503324000 0.7908 1503331200 0.7909 1503338400 0.7900 1503345600 0.7905 1503352800 0.7874 1503360000 0.7877 1503367200 0.7899 1503374400 0.7902 1503381600 0.7902 1503388800 0.7910 1503396000 0.7900 1503403200 0.7906 1503410400 0.7911 1503417600 0.7911 1503424800 0.7910 1503432000 0.7913 1503439200 0.7887 1503446400 0.7916 1503453600 0.7913 1503460800 0.7911 1503468000 0.7920 1503475200 0.7910 1503482400 0.7904 1503489600 0.7907 1503496740 0.7908 1503496800 0.7908 1503504000 0.7910 1503511200 0.7909 1503518400 0.7855 1503525600 0.7913 1503532800 0.7886 1503540000 0.7879 1503547200 0.7882 1503554400 0.7876 1503561600 0.7881 1503568800 0.7830 1503576000 0.7876 1503583200 0.7874 1503590400 0.7853 1503597600 0.7849 1503604800 0.7850 1503612000 0.7850 1503619200 0.7845 1503626400 0.7843 1503633600 0.7845 1503640800 0.7843 1503648000 0.7844 1503655200 0.7835 1503669600 0.7860 1503676800 0.7859 1503684000 0.7860 1503691200 0.7861 1503698400 0.7863 1503705600 0.7862 1503712800 0.7863 1503720000 0.7872 1503727200 0.7866 1503734400 0.7866 1503741600 0.7859 1503748800 0.7864 1503756000 0.7860 1503763200 0.7864 1503770400 0.7861 1503777600 0.7866 1503784800 0.7812 1503792000 0.7866 1503799200 0.7861 1503806400 0.7864 1503813600 0.7861 1503820800 0.7875 1503828000 0.7874 1503835200 0.7876 1503842400 0.7877 1503849600 0.7876 1503856800 0.7869 1503864000 0.7871 1503871200 0.7872 1503878400 0.7875 1503885600 0.7868 1503892800 0.7875 1503900000 0.7865 1503907200 0.7869 1503914400 0.7864 1503921600 0.7869 1503928800 0.7867 1503936000 0.7869 1503943200 0.7863 1503950400 0.7866 1503957600 0.7858 1503964800 0.7864 1503972000 0.7857 1503979200 0.7860 1503986400 0.7856 1503993600 0.7860 1504000800 0.7856 1504008000 0.7858 1504015200 0.7862 1504022400 0.7862 1504029600 0.7859 1504036800 0.7811 1504044000 0.7849 1504051200 0.7855 1504058400 0.7857 1504065600 0.7856 1504072800 0.7854 1504080000 0.7846 1504087200 0.7796 1504094400 0.7844 1504101600 0.7843 1504108800 0.7845 1504116000 0.7843 1504123200 0.7847 1504130400 0.7844 1504137600 0.7844 1504144800 0.7839 1504152000 0.7841 1504159200 0.7840 1504166400 0.7848 1504173600 0.7835 1504180800 0.7835 1504188000 0.7834 1504195200 0.7859 1504202400 0.7854 1504209600 0.7858 1504216800 0.7854 1504231200 0.7849 1504224000 0.7865 1504238400 0.7852 1504245600 0.7849 1504252800 0.7854 1504260000 0.7850 1504267200 0.7854 1504274400 0.7852 1504281600 0.7808 1504288800 0.7851 1504296000 0.7851 1504303200 0.7843 1504310400 0.7849 1504317600 0.7844 1504324800 0.7848 1504332000 0.7845 1504339200 0.7847 1504346400 0.7847 1504353600 0.7852 1504360800 0.7846 1504368000 0.7848 1504375200 0.7844 1504382400 0.7850 1504389600 0.7795 1504396800 0.7820 1504404000 0.7819 1504411200 0.7920 1504418400 0.7945 1504425600 0.7946 1504432800 0.8044 1504440000 0.8046 1504447200 0.8047 1504454400 0.8052 1504461600 0.8046 1504468800 0.8048 1504476000 0.8047 1504483200 0.8052 1504490400 0.8047 1504497600 0.8049 1504504800 0.8047 1504512000 0.8052 1504519200 0.7846 1504526400 0.7852 1504533600 0.7851 1504540800 0.7856 1504548000 0.7851 1504555200 0.7851 1504562400 0.7847 1504569600 0.7850 1504576800 0.7849 1504584000 0.7880 1504591200 0.7878 1504598400 0.7880 1504605600 0.7879 1504612800 0.7877 1504620000 0.7871 1504627200 0.7871 1504634400 0.7867 1504641600 0.7895 1504648800 0.7892 1504656000 0.7891 1504663200 0.7885 1504670400 0.7884 1504677600 0.7883 1504684800 0.7886 1504692000 0.7885 1504699200 0.7860 1504706400 0.7853 1504713600 0.7855 1504720800 0.7752 1504728000 0.7859 1504735200 0.7856 1504742400 0.7859 1504749600 0.7853 1504756800 0.7862 1504764000 0.7864 1504771200 0.7863 1504778400 0.7858 1504785600 0.7860 1504792800 0.7856 1504800000 0.7786 1504807200 0.7759 1504814400 0.7788 1504821600 0.7782 1504828800 0.7789 1504836000 0.7782 1504843200 0.7786 1504850400 0.7781 1504857600 0.7782 1504864800 0.7794 1504872000 0.7791 1504879200 0.7789 1504886400 0.7795 1504893600 0.7791 1504900800 0.7768 1504908000 0.7838 1504915200 0.7827 1504922400 0.7827 1504929600 0.7834 1504936800 0.7826 1504944000 0.7828 1504951200 0.7827 1504958400 0.7828 1504965600 0.7827 1504972800 0.7829 1504980000 0.7827 1504987200 0.7831 1504994400 0.7830 1505001600 0.7830 1505008800 0.7853 1505016000 0.7837 1505023200 0.7836 1505030400 0.7836 1505037600 0.7832 1505044800 0.7835 1505052000 0.7831 1505059200 0.7836 1505066400 0.7835 1505073600 0.7839 1505080800 0.7832 1505088000 0.7836 1505095200 0.7832 1505102400 0.7834 1505109600 0.7827 1505116800 0.7828 1505124000 0.7827 1505131200 0.7805 1505138400 0.7800 1505145600 0.7812 1505152800 0.7808 1505160000 0.7812 1505167200 0.7834 1505174400 0.7838 1505181600 0.7840 1505188800 0.7839 1505196000 0.7840 1505203200 0.7840 1505210400 0.7718 1505217600 0.7833 1505224800 0.7828 1505232000 0.7830 1505239200 0.7825 1505246400 0.7826 1505253600 0.7827 1505260800 0.7829 1505268000 0.7832 1505275200 0.7829 1505282400 0.7823 1505289600 0.7823 1505296800 0.7818 1505304000 0.7841 1505311200 0.7839 1505318400 0.7843 1505325600 0.7768 1505332800 0.7769 1505340000 0.7767 1505347200 0.7794 1505354400 0.7790 1505361600 0.7795 1505368800 0.7789 1505376000 0.7800 1505383200 0.7796 1505390400 0.7794 1505397600 0.7746 1505404800 0.7742 1505412000 0.7740 1505419200 0.7787 1505426400 0.7780 1505433600 0.7783 1505440800 0.7780 1505448000 0.7881 1505455200 0.7880 1505462400 0.7885 1505469600 0.7881 1505476800 0.7887 1505484000 0.7888 1505491200 0.7890 1505498400 0.7886 1505505600 0.7890 1505512800 0.7887 1505520000 0.7889 1505527200 0.7884 1505534400 0.7884 1505541600 0.7884 1505548800 0.7882 1505556000 0.7878 1505563200 0.7882 1505570400 0.7852 1505577600 0.7882 1505584800 0.7879 1505592000 0.7884 1505599200 0.7879 1505606400 0.7884 1505613600 0.7782 1505620800 0.7885 1505628000 0.7782 1505635200 0.7780 1505642400 0.7779 1505649600 0.7781 1505656800 0.7778 1505664000 0.7784 1505671200 0.7752 1505678400 0.7751 1505685600 0.7753 1505692800 0.7780 1505700000 0.7779 1505707200 0.7782 1505714400 0.7778 1505721600 0.7752 1505728800 0.7747 1505736000 0.7750 1505743200 0.7780 1505750400 0.7778 1505757600 0.7752 1505764800 0.7781 1505772000 0.7695 1505779200 0.7749 1505786400 0.7745 1505793600 0.7748 1505800800 0.7741 1505808000 0.7740 1505815200 0.7786 1505822400 0.7741 1505829600 0.7892 1505836800 0.7898 1505844000 0.7892 1505851200 0.7896 1505858400 0.7886 1505865600 0.7888 1505872800 0.7834 1505880000 0.7888 1505887200 0.7912 1505894400 0.8125 1505901600 0.8148 1505908800 0.8149 1505916000 0.8146 1505923200 0.8101 1505930400 0.8095 1505937600 0.8069 1505944800 0.8091 1505952000 0.8069 1505959200 0.8066 1505966400 0.8050 1505973600 0.8102 1505980800 0.8106 1505988000 0.8100 1505995200 0.8105 1506002400 0.8101 1506009600 0.8107 1506016800 0.8104 1506024000 0.8109 1506031200 0.8100 1506038400 0.8077 1506045600 0.8071 1506052800 0.8070 1506060000 0.8077 1506067200 0.8051 1506074400 0.7949 1506081600 0.8017 1506088800 0.8062 1506096000 0.8065 1506103200 0.8058 1506110400 0.8064 1506117600 0.8059 1506124800 0.8059 1506132000 0.8055 1506139200 0.8059 1506146400 0.8057 1506153600 0.8062 1506160800 0.8057 1506168000 0.8059 1506175200 0.8056 1506182400 0.8061 1506189600 0.8064 1506196800 0.8092 1506204000 0.8081 1506211200 0.8083 1506218400 0.8079 1506225600 0.8085 1506232800 0.8080 1506240000 0.8086 1506247200 0.8081 1506254400 0.8082 1506261600 0.8050 1506268800 0.8079 1506276000 0.8051 1506283200 0.8077 1506290400 0.8048 1506297600 0.8049 1506304800 0.8047 1506312000 0.8052 1506319200 0.8049 1506326400 0.8052 1506333600 0.7944 1506340800 0.7946 1506348000 0.7944 1506355200 0.7942 1506362400 0.7941 1506369600 0.7943 1506376800 0.7942 1506384000 0.7942 1506391200 0.7935 1506398400 0.7937 1506405600 0.7935 1506412800 0.7948 1506420000 0.7951 1506427200 0.7948 1506434400 0.7940 1506441600 0.7941 1506448800 0.7940 1506456000 0.8045 1506463200 0.8038 1506470400 0.8041 1506477600 0.8037 1506484800 0.8046 1506492000 0.8040 1506499200 0.8044 1506506400 0.8038 1506513600 0.8037 1506520800 0.8033 1506528000 0.8036 1506535200 0.8029 1506542400 0.8031 1506549600 0.8028 1506556800 0.8034 1506564000 0.8026 1506571200 0.8031 1506578400 0.8150 1506585600 0.8184 1506592800 0.8178 1506600000 0.8179 1506607200 0.8173 1506614400 0.8179 1506621600 0.8163 1506628800 0.8175 1506636000 0.8170 1506643200 0.8174 1506650400 0.8169 1506657600 0.8155 1506664800 0.7980 1506672000 0.7981 1506679200 0.7853 1506686400 0.8055 1506693600 0.8047 1506700800 0.8048 1506708000 0.8049 1506715200 0.8020 1506722400 0.8015 1506729600 0.8019 1506736800 0.8014 1506744000 0.8024 1506751200 0.8019 1506758400 0.8028 1506765600 0.8023 1506772800 0.8025 1506780000 0.7999 1506787200 0.7996 1506794400 0.8003 1506801600 0.8004 1506808800 0.8001 1506823200 0.7999 1506816000 0.8003 1506830400 0.8004 1506837600 0.8003 1506844800 0.8006 1506852000 0.7996 1506859200 0.7995 1506866400 0.7990 1506873600 0.8024 1506880800 0.8021 1506888000 0.8026 1506895200 0.8025 1506902400 0.8029 1506909600 0.8027 1506916800 0.8029 1506924000 0.8000 1506931200 0.8003 1506938400 0.8003 1506945600 0.8004 1506952800 0.7999 1506960000 0.8001 1506967200 0.7999 1506974400 0.8000 1506981600 0.7997 1506988800 0.7999 1506996000 0.7993 1507003200 0.8000 1507010400 0.7971 1507017600 0.7924 1507024800 0.8045 1507032000 0.7969 1507039200 0.7967 1507046400 0.7970 1507053600 0.7964 1507060800 0.7941 1507068000 0.7939 1507075200 0.7966 1507082400 0.7936 1507089600 0.7936 1507096800 0.8054 1507104000 0.7706 1507111200 0.7926 1507118400 0.7926 1507125600 0.7931 1507132800 0.7926 1507140000 0.7895 1507147200 0.7921 1507154400 0.7914 1507161600 0.7917 1507168800 0.7914 1507176000 0.7912 1507183200 0.7918 1507190400 0.7910 1507197600 0.7906 1507204800 0.7907 1507212000 0.7902 1507219200 0.7902 1507226400 0.7901 1507233600 0.7902 1507240800 0.7906 1507248000 0.7913 1507255200 0.7900 1507262400 0.7904 1507269600 0.7894 1507276800 0.7853 1507284000 0.7867 1507291200 0.7871 1507298400 0.7843 1507305600 0.7844 1507312800 0.7840 1507320000 0.7838 1507327200 0.7837 1507334400 0.7861 1507341600 0.7861 1507348800 0.7865 1507356000 0.7862 1507363200 0.7867 1507370400 0.7862 1507377600 0.7867 1507384800 0.7859 1507392000 0.7866 1507399200 0.7867 1507406400 0.7866 1507413600 0.7857 1507420800 0.7852 1507428000 0.7850 1507435200 0.7881 1507442400 0.7854 1507449600 0.7867 1507456800 0.7864 1507464000 0.7866 1507471200 0.7867 1507478400 0.7870 1507485600 0.7858 1507492800 0.7859 1507500000 0.7855 1507507200 0.7859 1507514400 0.7856 1507521600 0.7860 1507528800 0.7854 1507536000 0.7861 1507543200 0.7857 1507550400 0.7890 1507557600 0.7862 1507564800 0.7875 1507572000 0.7870 1507579200 0.7872 1507586400 0.7840 1507593600 0.7820 1507600800 0.7841 1507608000 0.7844 1507615200 0.7843 1507622400 0.7848 1507629600 0.7839 1507636800 0.7866 1507644000 0.7840 1507651200 0.7842 1507658400 0.7838 1507665600 0.7848 1507672800 0.7833 1507680000 0.7839 1507687200 0.7832 1507694400 0.7835 1507701600 0.7833 1507708800 0.7838 1507716000 0.7868 1507723200 0.7842 1507730400 0.7835 1507737600 0.7842 1507744800 0.7841 1507752000 0.7841 1507759200 0.7835 1507766400 0.7834 1507773600 0.7835 1507780800 0.7865 1507788000 0.7835 1507795200 0.7835 1507802400 0.7807 1507809600 0.7788 1507816800 0.7784 1507824000 0.7787 1507831200 0.7829 1507838400 0.7833 1507845600 0.7856 1507852800 0.7908 1507860000 0.7904 1507867200 0.7907 1507874400 0.7903 1507881600 0.7907 1507888800 0.7903 1507896000 0.7907 1507903200 0.7910 1507910400 0.7911 1507917600 0.7905 1507924800 0.7787 1507932000 0.7903 1507939200 0.7907 1507946400 0.7905 1507953600 0.7910 1507960800 0.7929 1507968000 0.7980 1507975200 0.7937 1507982400 0.7939 1507989600 0.7958 1507996800 0.7960 1508004000 0.7931 1508011200 0.7929 1508018400 0.7901 1508025600 0.7905 1508032800 0.7904 1508040000 0.7906 1508047200 0.7904 1508054400 0.7911 1508061600 0.7907 1508068800 0.7910 1508076000 0.7808 1508083200 0.7810 1508090400 0.7806 1508097600 0.7809 1508104800 0.7804 1508112000 0.7807 1508119200 0.7806 1508126400 0.7809 1508133600 0.7803 1508140800 0.7806 1508148000 0.7802 1508155200 0.7807 1508162400 0.7783 1508169600 0.7807 1508176800 0.7827 1508184000 0.7832 1508191200 0.7852 1508198400 0.7829 1508205600 0.7822 1508212800 0.7823 1508220000 0.7829 1508227200 0.7823 1508234400 0.7922 1508241600 0.7923 1508248800 0.7897 1508256000 0.7896 1508263200 0.7902 1508270400 0.7908 1508277600 0.7900 1508284800 0.7904 1508292000 0.7900 1508299200 0.7905 1508306400 0.7774 1508313600 0.7928 1508320800 0.7904 1508328000 0.7813 1508335200 0.7804 1508342400 0.7805 1508349600 0.7806 1508356800 0.7813 1508364000 0.7802 1508371200 0.7805 1508378400 0.7748 1508385600 0.7753 1508392800 0.7756 1508400000 0.7760 1508407200 0.7756 1508414400 0.7759 1508421600 0.7740 1508428800 0.7745 1508436000 0.7767 1508443200 0.7711 1508450400 0.7731 1508457600 0.7711 1508464800 0.7730 1508472000 0.7757 1508479200 0.7732 1508486400 0.7760 1508493600 0.7757 1508500800 0.7730 1508508000 0.7730 1508515200 0.7739 1508522400 0.7732 1508529600 0.7728 1508536800 0.7726 1508544000 0.7729 1508551200 0.7698 1508558400 0.7752 1508565600 0.7752 1508572800 0.7755 1508580000 0.7757 1508587200 0.7759 1508594400 0.7732 1508601600 0.7732 1508608800 0.7725 1508616000 0.7727 1508623200 0.7726 1508630400 0.7729 1508637600 0.7726 1508644800 0.7705 1508652000 0.7724 1508659200 0.7729 1508666400 0.7727 1508673600 0.7727 1508680800 0.7721 1508688000 0.7724 1508695200 0.7716 1508702400 0.7719 1508709600 0.7719 1508716800 0.7721 1508724000 0.7717 1508731200 0.7738 1508738400 0.7703 1508745600 0.7704 1508752800 0.7679 1508760000 0.7702 1508767200 0.7679 1508774400 0.7707 1508781600 0.7677 1508788800 0.7680 1508796000 0.7682 1508803200 0.7691 1508810400 0.7704 1508817600 0.7724 1508824800 0.7725 1508832000 0.7726 1508839200 0.7577 1508846400 0.7697 1508853600 0.7718 1508860800 0.7696 1508868000 0.7669 1508875200 0.7696 1508882400 0.7690 1508889600 0.7669 1508896800 0.7690 1508904000 0.7703 1508911200 0.7691 1508918400 0.7695 1508925600 0.7661 1508932800 0.7689 1508940000 0.7688 1508947200 0.7666 1508954400 0.7686 1508961600 0.7663 1508968800 0.7681 1508976000 0.7683 1508983200 0.7681 1508990400 0.7686 1508997600 0.7681 1509004800 0.7757 1509012000 0.7682 1509019200 0.7683 1509026400 0.7655 1509033600 0.7679 1509040800 0.7676 1509048000 0.7656 1509055200 0.7677 1509062400 0.7657 1509069600 0.7676 1509076800 0.7678 1509084000 0.7685 1509091200 0.7688 1509098400 0.7656 1509105600 0.7686 1509112800 0.7653 1509120000 0.7677 1509127200 0.7674 1509134400 0.7681 1509141600 0.7662 1509148800 0.7637 1509156000 0.7656 1509163200 0.7660 1509170400 0.7631 1509177600 0.7633 1509184800 0.7656 1509192000 0.7682 1509199200 0.7679 1509206400 0.7776 1509213600 0.7746 1509220800 0.7732 1509228000 0.7747 1509235200 0.7628 1509242400 0.7720 1509249600 0.7746 1509256800 0.7742 1509264000 0.7719 1509271200 0.7716 1509278400 0.7742 1509285600 0.7739 1509292800 0.7743 1509300000 0.7742 1509307200 0.7767 1509314400 0.7764 1509321600 0.7767 1509328800 0.7767 1509336000 0.7767 1509343200 0.7761 1509350400 0.7765 1509357600 0.7760 1509364800 0.7760 1509372000 0.7784 1509379200 0.7764 1509386400 0.7761 1509393600 0.7786 1509400800 0.7764 1509408000 0.7766 1509415200 0.7787 1509422400 0.7764 1509429600 0.7664 1509436800 0.7664 1509444000 0.7664 1509451200 0.7665 1509458400 0.7661 1509465600 0.7636 1509472800 0.7660 1509480000 0.7643 1509487200 0.7667 1509501600 0.7668 1509494400 0.7649 1509508800 0.7666 1509516000 0.7676 1509523200 0.7678 1509530400 0.7693 1509537600 0.7688 1509544800 0.7686 1509552000 0.7687 1509559200 0.7660 1509566400 0.7641 1509573600 0.7659 1509580800 0.7659 1509588000 0.7657 1509595200 0.7687 1509602400 0.7687 1509609600 0.7690 1509616800 0.7690 1509624000 0.7690 1509631200 0.7637 1509638400 0.7665 1509645600 0.7637 1509652800 0.7637 1509660000 0.7654 1509667200 0.7662 1509674400 0.7657 1509681600 0.7709 1509688800 0.7730 1509696000 0.7706 1509703200 0.7731 1509710400 0.7736 1509717600 0.7710 1509724800 0.7737 1509732000 0.7795 1509739200 0.7739 1509746400 0.7712 1509753600 0.7746 1509760800 0.7720 1509768000 0.7744 1509775200 0.7745 1509782400 0.7748 1509789600 0.7748 1509796800 0.7749 1509804000 0.7746 1509811200 0.7797 1509818400 0.7721 1509825600 0.7725 1509832800 0.7722 1509840000 0.7724 1509847200 0.7693 1509854400 0.7728 1509861600 0.7719 1509868800 0.7720 1509876000 0.7716 1509883200 0.7695 1509890400 0.7714 1509897600 0.7742 1509904800 0.7739 1509912000 0.7741 1509919200 0.7714 1509926400 0.7576 1509933600 0.7572 1509940800 0.7575 1509948000 0.7526 1509955200 0.7555 1509962400 0.7547 1509969600 0.7575 1509976800 0.7548 1509984000 0.7552 1509991200 0.7331 1509998400 0.7645 1510005600 0.7619 1510012800 0.7643 1510020000 0.7544 1510027200 0.7553 1510034400 0.7552 1510041600 0.7559 1510048800 0.7550 1510056000 0.7553 1510063200 0.7549 1510070400 0.7460 1510077600 0.7453 1510084800 0.7432 1510092000 0.7427 1510099200 0.7457 1510106400 0.7450 1510113600 0.7454 1510120800 0.7449 1510128000 0.7454 1510135200 0.7452 1510142400 0.7453 1510149600 0.7422 1510156800 0.7448 1510164000 0.7421 1510171200 0.7448 1510178400 0.7444 1510185600 0.7446 1510192800 0.7441 1510200000 0.7468 1510207200 0.7467 1510214400 0.7471 1510221600 0.7468 1510228800 0.7445 1510236000 0.7443 1510243200 0.7439 1510250400 0.7438 1510257600 0.7437 1510264800 0.7444 1510272000 0.7443 1510279200 0.7413 1510286400 0.7464 1510293600 0.7468 1510300800 0.7491 1510308000 0.7489 1510315200 0.7486 1510322400 0.7482 1510329600 0.7479 1510336800 0.7431 1510344000 0.7506 1510351200 0.7477 1510358400 0.7501 1510365600 0.7501 1510372800 0.7478 1510380000 0.7425 1510387200 0.7452 1510394400 0.7449 1510401600 0.7453 1510408800 0.7452 1510416000 0.7462 1510423200 0.7447 1510430400 0.7452 1510437600 0.7451 1510444800 0.7451 1510452000 0.7425 1510459200 0.7428 1510466400 0.7426 1510473600 0.7358 1510480800 0.7326 1510488000 0.7452 1510495200 0.7425 1510502400 0.7451 1510509600 0.7423 1510516800 0.7426 1510524000 0.7446 1510531200 0.7450 1510538400 0.7448 1510545600 0.7449 1510552800 0.7448 1510560000 0.7478 1510567200 0.7474 1510574400 0.7472 1510581600 0.7033 1510588800 0.7065 1510596000 0.7081 1510603200 0.7087 1510610400 0.7079 1510617600 0.7059 1510624800 0.7079 1510632000 0.7086 1510639200 0.7029 1510646400 0.7078 1510653600 0.7052 1510660800 0.7079 1510668000 0.7027 1510675200 0.7054 1510682400 0.7052 1510689600 0.7050 1510696800 0.7047 1510704000 0.7046 1510711200 0.7051 1510718400 0.7072 1510725600 0.7068 1510732800 0.7067 1510740000 0.7068 1510747200 0.7060 1510754400 0.7050 1510761600 0.7032 1510768800 0.7052 1510776000 0.7026 1510783200 0.7021 1510790400 0.7025 1510797600 0.6994 1510804800 0.7024 1510812000 0.6997 1510819200 0.7022 1510826400 0.7016 1510833600 0.7019 1510840800 0.7013 1510848000 0.7014 1510855200 0.6985 1510862400 0.6942 1510869600 0.7011 1510876800 0.6996 1510884000 0.6997 1510891200 0.6996 1510898400 0.7022 1510905600 0.6999 1510912800 0.6994 1510920000 0.6997 1510927200 0.6993 1510934400 0.6995 1510941600 0.6988 1510948800 0.6991 1510956000 0.6996 1510963200 0.6963 1510970400 0.6986 1510977600 0.6987 1510984800 0.6985 1510992000 0.6988 1510999200 0.6942 1511006400 0.6968 1511013600 0.6966 1511020800 0.6966 1511028000 0.6972 1511035200 0.6974 1511042400 0.6972 1511049600 0.6950 1511056800 0.6971 1511064000 0.6974 1511071200 0.6970 1511078400 0.6952 1511085600 0.6994 1511092800 0.6972 1511100000 0.6969 1511107200 0.6970 1511114400 0.6941 1511121600 0.6969 1511128800 0.6967 1511136000 0.6970 1511143200 0.6970 1511150400 0.6996 1511157600 0.6967 1511164800 0.6992 1511172000 0.6963 1511179200 0.6966 1511186400 0.6941 1511193600 0.6966 1511200800 0.6937 1511208000 0.6942 1511215200 0.6962 1511222400 0.6965 1511229600 0.6988 1511236800 0.7014 1511244000 0.7012 1511251200 0.6991 1511258400 0.6962 1511265600 0.6991 1511272800 0.6963 1511280000 0.6988 1511287200 0.6961 1511294400 0.6963 1511301600 0.6977 1511308800 0.6960 1511316000 0.6956 1511323200 0.6983 1511330400 0.6981 1511337600 0.6952 1511344800 0.6951 1511352000 0.6953 1511359200 0.6952 1511366400 0.6953 1511373600 0.6927 1511380800 0.6952 1511388000 0.6921 1511395200 0.6947 1511402400 0.6918 1511409600 0.6921 1511416800 0.6917 1511424000 0.6823 1511431200 0.6866 1511438400 0.6895 1511445600 0.6918 1511452800 0.6917 1511460000 0.6937 1511467200 0.6940 1511474400 0.6913 1511481600 0.6936 1511488800 0.6905 1511496000 0.6884 1511503200 0.6905 1511510400 0.6910 1511517600 0.6904 1511524800 0.6929 1511532000 0.6958 1511539200 0.6930 1511546400 0.6926 1511553600 0.6922 1511560800 0.6920 1511568000 0.6900 1511575200 0.6896 1511582400 0.6922 1511589600 0.6922 1511596800 0.6924 1511604000 0.6924 1511611200 0.6925 1511618400 0.6924 1511625600 0.6925 1511632800 0.6919 1511640000 0.6899 1511647200 0.6921 1511654400 0.6922 1511661600 0.6918 1511668800 0.6921 1511676000 0.6918 1511683200 0.6922 1511690400 0.6923 1511697600 0.6903 1511704800 0.6924 1511712000 0.6926 1511719200 0.6922 1511726400 0.6929 1511733600 0.6922 1511740800 0.6926 1511748000 0.6923 1511755200 0.6924 1511762400 0.6922 1511769600 0.6922 1511776800 0.6917 1511784000 0.6933 1511791200 0.6892 1511798400 0.6890 1511805600 0.6887 1511812800 0.6893 1511820000 0.6890 1511827200 0.6893 1511834400 0.6896 1511841600 0.6891 1511848800 0.6892 1511856000 0.6896 1511863200 0.6891 1511870400 0.6919 1511877600 0.6892 1511884800 0.6871 1511892000 0.6891 1511899200 0.6892 1511906400 0.6890 1511913600 0.6892 1511920800 0.6890 1511928000 0.6915 1511935200 0.6911 1511942400 0.6916 1511949600 0.6885 1511956800 0.6913 1511964000 0.6914 1511971200 0.6913 1511978400 0.6910 1511985600 0.6920 1511992800 0.6914 1512000000 0.6913 1512007200 0.6815 1512014400 0.6878 1512021600 0.6839 1512028800 0.6838 1512036000 0.6835 1512043200 0.6836 1512050400 0.6833 1512057600 0.6824 1512064800 0.6775 1512072000 0.6824 1512079200 0.6820 1512093600 0.6816 1512086400 0.6843 1512100800 0.6821 1512108000 0.6817 1512115200 0.6815 1512122400 0.6824 1512129600 0.6799 1512136800 0.6842 1512144000 0.6820 1512151200 0.6800 1512158400 0.6830 1512165600 0.6800 1512172800 0.6826 1512180000 0.6823 1512187200 0.6823 1512194400 0.6843 1512201600 0.6822 1512208800 0.6820 1512216000 0.6844 1512223200 0.6845 1512230400 0.6821 1512237600 0.6841 1512244800 0.6823 1512252000 0.6842 1512259200 0.6825 1512266400 0.6819 1512273600 0.6820 1512280800 0.6821 1512288000 0.6846 1512295200 0.6817 1512302400 0.6843 1512309600 0.6837 1512316800 0.6818 1512324000 0.6839 1512331200 0.6794 1512338400 0.6816 1512345600 0.6795 1512352800 0.6792 1512360000 0.6792 1512367200 0.6811 1512374400 0.6840 1512381600 0.6812 1512388800 0.6792 1512396000 0.6811 1512403200 0.6814 1512410400 0.6812 1512417600 0.6837 1512424800 0.6805 1512432000 0.6804 1512439200 0.6826 1512446400 0.6830 1512453600 0.6831 1512460800 0.6831 1512468000 0.6805 1512475200 0.6760 1512482400 0.6730 1512489600 0.6760 1512496800 0.6806 1512504000 0.6742 1512511200 0.6741 1512518400 0.6726 1512525600 0.6673 1512532800 0.6728 1512540000 0.6743 1512547200 0.6740 1512554400 0.6734 1512561600 0.6767 1512568800 0.6784 1512576000 0.6786 1512583200 0.6759 1512590400 0.6783 1512597600 0.6758 1512604800 0.6764 1512612000 0.6758 1512619200 0.6786 1512626400 0.6763 1512633600 0.6764 1512640800 0.6755 1512648000 0.6738 1512655200 0.6729 1512662400 0.6733 1512669600 0.6752 1512676800 0.6756 1512684000 0.6730 1512691200 0.6730 1512698400 0.6728 1512705600 0.6728 1512712800 0.6746 1512720000 0.6725 1512727200 0.6744 1512734400 0.6840 1512741600 0.6836 1512748800 0.6860 1512756000 0.6837 1512763200 0.6861 1512770400 0.6833 1512777600 0.6839 1512784800 0.6836 1512792000 0.6837 1512799200 0.6835 1512806400 0.6814 1512813600 0.6835 1512820800 0.6862 1512828000 0.6859 1512835200 0.6816 1512842400 0.6859 1512849600 0.6866 1512856800 0.6836 1512864000 0.6840 1512871200 0.6841 1512878400 0.6797 1512885600 0.6793 1512892800 0.6700 1512900000 0.6817 1512907200 0.6840 1512914400 0.6838 1512921600 0.6864 1512928800 0.6840 1512936000 0.6839 1512943200 0.6862 1512950400 0.6817 1512957600 0.6862 1512964800 0.6866 1512972000 0.6819 1512979200 0.6840 1512986400 0.6888 1512993600 0.6844 1513000800 0.6838 1513008000 0.6863 1513015200 0.6835 1513022400 0.6840 1513029600 0.6837 1513036800 0.6839 1513044000 0.6812 1513051200 0.6818 1513058400 0.6812 1513065600 0.6817 1513072800 0.6842 1513080000 0.6864 1513087200 0.6837 1513094400 0.6866 1513101600 0.6864 1513108800 0.6818 1513116000 0.6790 1513123200 0.6838 1513130400 0.6808 1513137600 0.6786 1513144800 0.6809 1513152000 0.6715 1513159200 0.6804 1513166400 0.6830 1513173600 0.6803 1513180800 0.6829 1513188000 0.6823 1513195200 0.6823 1513202400 0.6795 1513209600 0.6800 1513216800 0.6820 1513224000 0.6798 1513231200 0.6776 1513238400 0.6803 1513245600 0.6679 1513252800 0.6752 1513260000 0.6819 1513267200 0.6783 1513274400 0.6805 1513281600 0.6809 1513288800 0.6780 1513296000 0.6809 1513303200 0.6781 1513310400 0.6783 1513317600 0.6802 1513324800 0.6784 1513332000 0.6796 1513339200 0.6776 1513346400 0.6823 1513353600 0.6871 1513360800 0.6844 1513368000 0.6825 1513375200 0.6822 1513382400 0.6840 1513389600 0.6835 1513396800 0.6816 1513404000 0.6788 1513411200 0.6863 1513418400 0.6858 1513425600 0.6861 1513432800 0.6833 1513440000 0.6837 1513447200 0.6857 1513454400 0.6813 1513461600 0.6833 1513468800 0.6836 1513476000 0.6809 1513483200 0.6836 1513490400 0.6814 1513497600 0.6841 1513504800 0.6843 1513512000 0.6841 1513519200 0.6833 1513526400 0.6860 1513533600 0.6855 1513540800 0.6834 1513548000 0.6839 1513555200 0.6887 1513562400 0.6883 1513569600 0.6882 1513576800 0.6856 1513584000 0.6832 1513591200 0.6876 1513598400 0.6835 1513605600 0.6830 1513612800 0.6883 1513620000 0.6833 1513627200 0.6877 1513634400 0.6850 1513641600 0.6852 1513648800 0.6826 1513656000 0.6828 1513663200 0.6823 1513670400 0.6827 1513677600 0.6824 1513684800 0.6829 1513692000 0.6851 1513699200 0.6848 1513706400 0.6820 1513713600 0.6798 1513720800 0.6794 1513728000 0.6798 1513735200 0.6818 1513742400 0.6818 1513749600 0.6842 1513756800 0.6909 1513764000 0.6910 1513771200 0.6944 1513778400 0.6849 1513785600 0.6828 1513792800 0.6849 1513800000 0.6872 1513807200 0.6845 1513814400 0.6878 1513821600 0.6852 1513828800 0.6855 1513836000 0.6849 1513843200 0.6851 1513850400 0.6850 1513857600 0.6813 1513864800 0.6825 1513872000 0.6852 1513879200 0.6803 1513886400 0.6839 1513893600 0.6828 1513900800 0.6832 1513908000 0.6803 1513915200 0.6852 1513922400 0.6873 1513929600 0.6876 1513936800 0.6826 1513944000 0.6854 1513951200 0.6802 1513958400 0.6805 1513965600 0.6825 1513972800 0.6843 1513980000 0.6815 1513987200 0.6817 1513994400 0.6819 1514001600 0.6846 1514008800 0.6819 1514016000 0.6824 1514023200 0.6839 1514030400 0.6816 1514037600 0.6837 1514044800 0.6817 1514052000 0.6812 1514059200 0.6862 1514066400 0.6814 1514073600 0.6814 1514080800 0.6788 1514088000 0.6815 1514095200 0.6812 1514102400 0.6835 1514109600 0.6807 1514116800 0.6834 1514124000 0.6806 1514131200 0.6808 1514138400 0.6758 1514145600 0.6807 1514152800 0.6805 1514160000 0.6810 1514167200 0.6831 1514174400 0.6807 1514181600 0.6827 1514188800 0.6854 1514196000 0.6824 1514203200 0.6807 1514210400 0.6828 1514217600 0.6831 1514224800 0.6803 1514232000 0.6828 1514239200 0.6803 1514246400 0.6782 1514253600 0.6803 1514260800 0.6780 1514268000 0.6822 1514275200 0.6828 1514282400 0.6802 1514289600 0.6829 1514296800 0.6797 1514304000 0.6821 1514311200 0.6844 1514318400 0.6804 1514325600 0.6823 1514332800 0.6848 1514340000 0.6798 1514347200 0.6825 1514354400 0.6821 1514361600 0.6801 1514368800 0.6843 1514376000 0.6823 1514383200 0.6821 1514390400 0.6824 1514397600 0.6776 1514404800 0.6825 1514412000 0.6825 1514419200 0.6824 1514426400 0.6797 1514433600 0.6822 1514440800 0.6795 1514448000 0.6774 1514455200 0.6794 1514462400 0.6773 1514469600 0.6816 1514476800 0.6795 1514484000 0.6794 1514491200 0.6796 1514498400 0.6762 1514505600 0.6787 1514512800 0.6887 1514520000 0.6911 1514527200 0.6909 1514534400 0.6888 1514541600 0.6909 1514548800 0.6888 1514556000 0.6859 1514563200 0.6838 1514570400 0.6905 1514577600 0.6884 1514584800 0.6838 1514592000 0.6860 1514599200 0.6857 1514606400 0.6859 1514613600 0.6880 1514620800 0.6884 1514628000 0.6860 1514635200 0.6885 1514642400 0.6882 1514649600 0.6837 1514656800 0.6835 1514664000 0.6838 1514671200 0.6857 1514678400 0.6858 1514685600 0.6857 1514692800 0.6837 1514700000 0.6834 1514707200 0.6861 1514714400 0.6858 1514721600 0.6860 1514728800 0.6860 1514736000 0.6838 1514743200 0.6813 1514750400 0.6819 1514757600 0.6816 1514772000 0.6813 1514764800 0.6819 1514779200 0.6815 1514786400 0.6791 1514793600 0.6819 1514800800 0.6816 1514808000 0.6836 1514815200 0.6856 1514822400 0.6815 1514829600 0.6813 1514836800 0.6813 1514844000 0.6811 1514851200 0.6815 1514858400 0.6835 1514865600 0.6838 1514872800 0.6840 1514880000 0.6815 1514887200 0.6789 1514894400 0.6838 1514901600 0.6809 1514908800 0.6832 1514916000 0.6807 1514923200 0.6834 1514930400 0.6804 1514937600 0.6784 1514944800 0.6781 1514952000 0.6784 1514959200 0.6780 1514966400 0.6807 1514973600 0.6803 1514980800 0.6806 1514988000 0.6802 1514995200 0.6804 1515002400 0.6823 1515009600 0.6783 1515016800 0.6798 1515024000 0.6780 1515031200 0.6776 1515038400 0.6801 1515045600 0.6776 1515052800 0.6804 1515060000 0.6775 1515067200 0.6775 1515074400 0.6771 1515081600 0.6773 1515088800 0.6774 1515096000 0.6799 1515103200 0.6771 1515110400 0.6773 1515117600 0.6768 1515124800 0.6770 1515132000 0.6765 1515139200 0.6775 1515146400 0.6776 1515153600 0.6801 1515160800 0.6774 1515168000 0.6777 1515175200 0.6796 1515182400 0.6800 1515189600 0.6773 1515196800 0.6889 1515204000 0.6886 1515211200 0.6911 1515218400 0.6819 1515225600 0.6806 1515232800 0.6822 1515240000 0.6789 1515247200 0.6794 1515254400 0.6790 1515261600 0.6813 1515268800 0.6818 1515276000 0.6788 1515283200 0.6811 1515290400 0.6786 1515297600 0.6599 1515304800 0.6811 1515312000 0.6790 1515319200 0.6813 1515326400 0.6814 1515333600 0.6907 1515340800 0.6911 1515348000 0.6881 1515355200 0.6882 1515362400 0.6878 1515369600 0.6859 1515376800 0.6902 1515384000 0.6859 1515391200 0.6881 1515398400 0.6906 1515405600 0.6814 1515412800 0.6793 1515420000 0.6810 1515427200 0.6789 1515434400 0.6789 1515441600 0.6767 1515448800 0.6743 1515456000 0.6746 1515463200 0.6790 1515470400 0.6723 1515477600 0.6788 1515484800 0.6807 1515492000 0.6740 1515499200 0.6786 1515506400 0.6803 1515513600 0.6787 1515520800 0.6805 1515528000 0.6784 1515535200 0.6802 1515542400 0.6780 1515549600 0.6803 1515556800 0.6823 1515564000 0.6798 1515571200 0.6774 1515578400 0.6796 1515585600 0.6772 1515592800 0.6753 1515600000 0.6801 1515607200 0.6796 1515614400 0.6801 1515621600 0.6724 1515628800 0.6779 1515636000 0.6794 1515643200 0.6765 1515650400 0.6762 1515657600 0.6788 1515664800 0.6807 1515672000 0.6805 1515679200 0.6807 1515686400 0.6786 1515693600 0.6758 1515700800 0.6782 1515708000 0.6800 1515715200 0.6805 1515722400 0.6779 1515729600 0.6779 1515736800 0.6755 1515744000 0.6573 1515751200 0.6615 1515758400 0.6755 1515765600 0.6749 1515772800 0.6753 1515780000 0.6748 1515787200 0.6705 1515794400 0.6700 1515801600 0.6794 1515808800 0.6814 1515816000 0.6702 1515823200 0.6697 1515830400 0.6677 1515837600 0.6721 1515844800 0.6656 1515852000 0.6810 1515859200 0.6815 1515866400 0.6814 1515873600 0.6790 1515880800 0.6812 1515888000 0.6790 1515895200 0.6788 1515902400 0.6812 1515909600 0.6787 1515916800 0.6812 1515924000 0.6787 1515931200 0.6790 1515938400 0.6813 1515945600 0.6790 1515952800 0.6810 1515960000 0.6790 1515967200 0.6806 1515974400 0.6792 1515981600 0.6788 1515988800 0.6790 1515996000 0.6807 1516003200 0.6788 1516010400 0.6762 1516017600 0.6829 1516024800 0.6828 1516032000 0.6808 1516039200 0.6826 1516046400 0.6868 1516053600 0.6840 1516060800 0.6843 1516068000 0.6885 1516075200 0.6885 1516082400 0.6862 1516089600 0.6887 1516096800 0.6860 1516104000 0.6860 1516111200 0.6901 1516118400 0.6881 1516125600 0.6901 1516132800 0.6856 1516140000 0.6876 1516147200 0.6881 1516154400 0.6875 1516161600 0.6856 1516168800 0.6880 1516176000 0.6882 1516183200 0.6873 1516190400 0.6737 1516197600 0.6738 1516204800 0.6733 1516212000 0.6725 1516219200 0.6702 1516226400 0.6743 1516233600 0.6746 1516240800 0.6743 1516248000 0.6721 1516255200 0.6719 1516262400 0.6719 1516269600 0.6745 1516276800 0.6723 1516284000 0.6744 1516291200 0.6724 1516298400 0.6744 1516305600 0.6724 1516312800 0.6717 1516320000 0.6724 1516327200 0.6695 1516334400 0.6703 1516341600 0.6698 1516348800 0.6727 1516356000 0.6700 1516363200 0.6721 1516370400 0.6671 1516377600 0.6753 1516384800 0.6724 1516392000 0.6758 1516399200 0.6733 1516406400 0.6734 1516413600 0.6732 1516420800 0.6760 1516428000 0.6732 1516435200 0.6734 1516442400 0.6754 1516449600 0.6755 1516456800 0.6757 1516464000 0.6756 1516471200 0.6728 1516478400 0.6754 1516485600 0.6712 1516492800 0.6715 1516500000 0.6735 1516507200 0.6734 1516514400 0.6731 1516521600 0.6710 1516528800 0.6818 1516536000 0.6843 1516543200 0.6747 1516550400 0.6823 1516557600 0.6751 1516564800 0.6824 1516572000 0.6753 1516579200 0.6735 1516586400 0.6754 1516593600 0.6730 1516600800 0.6728 1516608000 0.6753 1516615200 0.6726 1516622400 0.6721 1516629600 0.6719 1516636800 0.6722 1516644000 0.6718 1516651200 0.6739 1516658400 0.6713 1516665600 0.6671 1516672800 0.6711 1516680000 0.6740 1516687200 0.6712 1516694400 0.6748 1516701600 0.6708 1516708800 0.6735 1516716000 0.6682 1516723200 0.6734 1516730400 0.6753 1516737600 0.6753 1516744800 0.6753 1516752000 0.6750 1516759200 0.6746 1516766400 0.6770 1516773600 0.6768 1516780800 0.6724 1516788000 0.6743 1516795200 0.6762 1516802400 0.6754 1516809600 0.6754 1516816800 0.6748 1516824000 0.6721 1516831200 0.6717 1516838400 0.6723 1516845600 0.6717 1516852800 0.6722 1516860000 0.6745 1516867200 0.6770 1516874400 0.6767 1516881600 0.6699 1516888800 0.6746 1516896000 0.6749 1516903200 0.6746 1516910400 0.6723 1516917600 0.6723 1516924800 0.6728 1516932000 0.6748 1516939200 0.6774 1516946400 0.6727 1516953600 0.6772 1516960800 0.6766 1516968000 0.6766 1516975200 0.6741 1516982400 0.6744 1516989600 0.6741 1516996800 0.6767 1517004000 0.6740 1517011200 0.6720 1517018400 0.6719 1517025600 0.6743 1517032800 0.6692 1517040000 0.6742 1517047200 0.6718 1517054400 0.6740 1517061600 0.6737 1517068800 0.6740 1517076000 0.6760 1517083200 0.6762 1517090400 0.6758 1517097600 0.6738 1517104800 0.6738 1517112000 0.6763 1517119200 0.6737 1517126400 0.6740 1517133600 0.6737 1517140800 0.6739 1517148000 0.6737 1517155200 0.6739 1517162400 0.6758 1517169600 0.6761 1517176800 0.6738 1517184000 0.6740 1517191200 0.6761 1517198400 0.6740 1517205600 0.6760 1517212800 0.6771 1517220000 0.6587 1517227200 0.6742 1517234400 0.6736 1517241600 0.6786 1517248800 0.6760 1517256000 0.6765 1517263200 0.6739 1517270400 0.6756 1517277600 0.6732 1517284800 0.6754 1517292000 0.6754 1517299200 0.6755 1517306400 0.6755 1517313600 0.6754 1517320800 0.6751 1517328000 0.6731 1517335200 0.6705 1517342400 0.6691 1517349600 0.6681 1517356800 0.6708 1517364000 0.6704 1517371200 0.6710 1517378400 0.6707 1517385600 0.6706 1517392800 0.6705 1517400000 0.6725 1517407200 0.6720 1517414400 0.6719 1517421600 0.6715 1517428800 0.6719 1517436000 0.6716 1517450400 0.6716 1517443200 0.6719 1517457600 0.6767 1517464800 0.6739 1517472000 0.6766 1517479200 0.6741 1517486400 0.6717 1517493600 0.6776 1517500800 0.6736 1517508000 0.6705 1517515200 0.6732 1517522400 0.6728 1517529600 0.6729 1517536800 0.6706 1517544000 0.6730 1517551200 0.6728 1517558400 0.6713 1517565600 0.6728 1517572800 0.6754 1517580000 0.6772 1517587200 0.6820 1517594400 0.6862 1517601600 0.6862 1517608800 0.6838 1517616000 0.6863 1517623200 0.6835 1517630400 0.6874 1517637600 0.6863 1517644800 0.6839 1517652000 0.6861 1517659200 0.6866 1517666400 0.6862 1517673600 0.6862 1517680800 0.6856 1517688000 0.6859 1517695200 0.6856 1517702400 0.6863 1517709600 0.6859 1517716800 0.6840 1517724000 0.6838 1517731200 0.6836 1517738400 0.6839 1517745600 0.6844 1517752800 0.6728 1517760000 0.6754 1517767200 0.6734 1517774400 0.6756 1517781600 0.6748 1517788800 0.6731 1517796000 0.6753 1517803200 0.6755 1517810400 0.6748 1517817600 0.6753 1517824800 0.6748 1517832000 0.6755 1517839200 0.6746 1517846400 0.6756 1517853600 0.6747 1517860800 0.6746 1517868000 0.6727 1517875200 0.6746 1517882400 0.6746 1517889600 0.6724 1517896800 0.6744 1517904000 0.6746 1517911200 0.6747 1517918400 0.6763 1517925600 0.6735 1517932800 0.6737 1517940000 0.6736 1517947200 0.6739 1517954400 0.6733 1517961600 0.6735 1517968800 0.6733 1517976000 0.6709 1517983200 0.6708 1517990400 0.6733 1517997600 0.6707 1518004800 0.6733 1518012000 0.6732 1518019200 0.6729 1518026400 0.6726 1518033600 0.6728 1518040800 0.6723 1518048000 0.6728 1518055200 0.6701 1518062400 0.6730 1518069600 0.6730 1518076800 0.6730 1518084000 0.6673 1518091200 0.6698 1518098400 0.6719 1518105600 0.6724 1518112800 0.6715 1518120000 0.6717 1518127200 0.6721 1518134400 0.6722 1518141600 0.6719 1518148800 0.6741 1518156000 0.6734 1518163200 0.6736 1518170400 0.6734 1518177600 0.6711 1518184800 0.6711 1518192000 0.6740 1518199200 0.6738 1518206400 0.6745 1518213600 0.6734 1518220800 0.6717 1518228000 0.6714 1518235200 0.6741 1518242400 0.6732 1518249600 0.6736 1518256800 0.6710 1518264000 0.6734 1518271200 0.6709 1518278400 0.6735 1518285600 0.6732 1518292800 0.6753 1518300000 0.6752 1518307200 0.6756 1518314400 0.6754 1518321600 0.6755 1518328800 0.6753 1518336000 0.6755 1518343200 0.6754 1518350400 0.6754 1518357600 0.6755 1518364800 0.6758 1518372000 0.6751 1518379200 0.6753 1518386400 0.6752 1518393600 0.6778 1518400800 0.6785 1518408000 0.6803 1518415200 0.6797 1518422400 0.6800 1518429600 0.6797 1518436800 0.6751 1518444000 0.6774 1518451200 0.6777 1518458400 0.6774 1518465600 0.6776 1518472800 0.6793 1518480000 0.6843 1518487200 0.6885 1518494400 0.6880 1518501600 0.6877 1518508800 0.6881 1518516000 0.6873 1518523200 0.6875 1518530400 0.6781 1518537600 0.6784 1518544800 0.6780 1518552000 0.6808 1518559200 0.6788 1518566400 0.6792 1518573600 0.6809 1518580800 0.6809 1518588000 0.6805 1518595200 0.6809 1518602400 0.6805 1518609600 0.6806 1518616800 0.6875 1518624000 0.6874 1518631200 0.6877 1518638400 0.6879 1518645600 0.6881 1518652800 0.6886 1518660000 0.6883 1518667200 0.6903 1518674400 0.6880 1518681600 0.6878 1518688800 0.6877 1518696000 0.6854 1518703200 0.6872 1518710400 0.6861 1518717600 0.6853 1518724800 0.6855 1518732000 0.6853 1518739200 0.6855 1518746400 0.6871 1518753600 0.6882 1518760800 0.6871 1518768000 0.6875 1518775200 0.6873 1518782400 0.6874 1518789600 0.6915 1518796800 0.6919 1518804000 0.6913 1518811200 0.6916 1518818400 0.6912 1518825600 0.6915 1518832800 0.6913 1518840000 0.6921 1518847200 0.6913 1518854400 0.6911 1518861600 0.6904 1518868800 0.6916 1518876000 0.6910 1518883200 0.6911 1518890400 0.6907 1518897600 0.6910 1518904800 0.6906 1518912000 0.6909 1518919200 0.6907 1518926400 0.6911 1518933600 0.6912 1518940800 0.6914 1518948000 0.6909 1518955200 0.6909 1518962400 0.6909 1518969600 0.6911 1518976800 0.6909 1518984000 0.6913 1518991200 0.6909 1518998400 0.6891 1519005600 0.6890 1519012800 0.6893 1519020000 0.6911 1519027200 0.6894 1519034400 0.6885 1519041600 0.6907 1519048800 0.6364 1519056000 0.6367 1519063200 0.6365 1519070400 0.6367 1519077600 0.6368 1519084800 0.6365 1519092000 0.6360 1519099200 0.6386 1519106400 0.6387 1519113600 0.6428 1519120800 0.6402 1519128000 0.6405 1519135200 0.6404 1519142400 0.6407 1519149600 0.6427 1519156800 0.6428 1519164000 0.6425 1519171200 0.6429 1519178400 0.6424 1519185600 0.6448 1519192800 0.6449 1519200000 0.6449 1519207200 0.6471 1519214400 0.6449 1519221600 0.6440 1519228800 0.6445 1519236000 0.6422 1519243200 0.6459 1519250400 0.6425 1519257600 0.6425 1519264800 0.6435 1519272000 0.6461 1519279200 0.6459 1519286400 0.6446 1519293600 0.6443 1519300800 0.6422 1519308000 0.6426 1519315200 0.6414 1519322400 0.6424 1519329600 0.6424 1519336800 0.6426 1519344000 0.6426 1519351200 0.6439 1519358400 0.6443 1519365600 0.6422 1519372800 0.6443 1519380000 0.6463 1519387200 0.6466 1519394400 0.6443 1519401600 0.6449 1519408800 0.6398 1519416000 0.6400 1519423200 0.6453 1519430400 0.6441 1519437600 0.6397 1519444800 0.6439 1519452000 0.6435 1519459200 0.6440 1519466400 0.6441 1519473600 0.6417 1519480800 0.6394 1519488000 0.6418 1519495200 0.6394 1519502400 0.6422 1519509600 0.6413 1519516800 0.6418 1519524000 0.6412 1519531200 0.6418 1519538400 0.6420 1519545600 0.6395 1519552800 0.6417 1519560000 0.6396 1519567200 0.6508 1519574400 0.6506 1519581600 0.6507 1519588800 0.6509 1519596000 0.6504 1519603200 0.6528 1519610400 0.6547 1519617600 0.6550 1519624800 0.6546 1519632000 0.6483 1519639200 0.6365 1519646400 0.6365 1519653600 0.6429 1519660800 0.6435 1519668000 0.6427 1519675200 0.6426 1519682400 0.6421 1519689600 0.6423 1519696800 0.6425 1519704000 0.6448 1519711200 0.6468 1519718400 0.6449 1519725600 0.6443 1519732800 0.6424 1519740000 0.6422 1519747200 0.6423 1519754400 0.6419 1519761600 0.6374 1519768800 0.6348 1519776000 0.6373 1519783200 0.6413 1519790400 0.6438 1519797600 0.6441 1519804800 0.6439 1519812000 0.6432 1519819200 0.6411 1519826400 0.6412 1519833600 0.6412 1519840800 0.6408 1519848000 0.6395 1519855200 0.6432 1519869600 0.6462 1519862400 0.6441 1519876800 0.6457 1519884000 0.6453 1519891200 0.6445 1519898400 0.6457 1519905600 0.6458 1519912800 0.6453 1519920000 0.6455 1519927200 0.6427 1519934400 0.6410 1519941600 0.6424 1519948800 0.6445 1519956000 0.6445 1519963200 0.6440 1519970400 0.6459 1519977600 0.6443 1519984800 0.6444 1519992000 0.6426 1519999200 0.6420 1520006400 0.6424 1520013600 0.6428 1520020800 0.6433 1520028000 0.6416 1520035200 0.6395 1520042400 0.6392 1520049600 0.6395 1520056800 0.6392 1520064000 0.6395 1520071200 0.6394 1520078400 0.6397 1520085600 0.6391 1520092800 0.6396 1520100000 0.6392 1520107200 0.6395 1520114400 0.6391 1520121600 0.6393 1520128800 0.6392 1520136000 0.6396 1520143200 0.6398 1520150400 0.6400 1520157600 0.6393 1520164800 0.6392 1520172000 0.6395 1520179200 0.6398 1520186400 0.6345 1520193600 0.6394 1520200800 0.6414 1520208000 0.6415 1520215200 0.6413 1520222400 0.6438 1520229600 0.6437 1520236800 0.6439 1520244000 0.6440 1520251200 0.6421 1520258400 0.6420 1520265600 0.6417 1520272800 0.6392 1520280000 0.6418 1520287200 0.6417 1520294400 0.6417 1520301600 0.6470 1520308800 0.6491 1520316000 0.6488 1520323200 0.6492 1520330400 0.6484 1520337600 0.6459 1520344800 0.6437 1520352000 0.6459 1520359200 0.6457 1520366400 0.6450 1520373600 0.6460 1520380800 0.6461 1520388000 0.6480 1520395200 0.6484 1520402400 0.6480 1520409600 0.6483 1520416800 0.6589 1520424000 0.6521 1520431200 0.6519 1520438400 0.6500 1520445600 0.6506 1520452800 0.6517 1520460000 0.6498 1520467200 0.6519 1520474400 0.6529 1520481600 0.6531 1520488800 0.6508 1520496000 0.6519 1520503200 0.6514 1520510400 0.6521 1520517600 0.6498 1520524800 0.6501 1520532000 0.6494 1520539200 0.6501 1520546400 0.6471 1520553600 0.6473 1520560800 0.6493 1520568000 0.6518 1520575200 0.6519 1520582400 0.6503 1520589600 0.6494 1520596800 0.6516 1520604000 0.6518 1520611200 0.6529 1520618400 0.6519 1520625600 0.6522 1520632800 0.6518 1520640000 0.6509 1520647200 0.6484 1520654400 0.6486 1520661600 0.6483 1520668800 0.6485 1520676000 0.6487 1520683200 0.6490 1520690400 0.6484 1520697600 0.6489 1520704800 0.6484 1520712000 0.6487 1520719200 0.6484 1520726400 0.6508 1520733600 0.6505 1520740800 0.6574 1520748000 0.6549 1520755200 0.6552 1520762400 0.6548 1520769600 0.6572 1520776800 0.6571 1520784000 0.6570 1520791200 0.6567 1520798400 0.6568 1520805600 0.6565 1520812800 0.6563 1520820000 0.6552 1520827200 0.6577 1520834400 0.6573 1520841600 0.6574 1520848800 0.6577 1520856000 0.6555 1520863200 0.6555 1520870400 0.6553 1520877600 0.6551 1520884800 0.6554 1520892000 0.6457 1520899200 0.6439 1520906400 0.6463 1520913600 0.6490 1520920800 0.6483 1520928000 0.6484 1520935200 0.6484 1520942400 0.6489 1520949600 0.6553 1520956800 0.6554 1520964000 0.6517 1520971200 0.6552 1520978400 0.6466 1520985600 0.6465 1520992800 0.6454 1521000000 0.6480 1521007200 0.6509 1521014400 0.6507 1521021600 0.6500 1521028800 0.6482 1521036000 0.6454 1521043200 0.6465 1521050400 0.6458 1521057600 0.6497 1521064800 0.6494 1521072000 0.6483 1521079200 0.6474 1521086400 0.6479 1521093600 0.6461 1521100800 0.6505 1521108000 0.6497 1521115200 0.6456 1521122400 0.6583 1521129600 0.6542 1521136800 0.6555 1521144000 0.6466 1521151200 0.6441 1521158400 0.6468 1521165600 0.6464 1521172800 0.6488 1521180000 0.6486 1521187200 0.6491 1521194400 0.6489 1521201600 0.6491 1521208800 0.6487 1521216000 0.6492 1521223200 0.6488 1521230400 0.6487 1521237600 0.6569 1521244800 0.6572 1521252000 0.6567 1521259200 0.6571 1521266400 0.6569 1521273600 0.6572 1521280800 0.6572 1521288000 0.6573 1521295200 0.6568 1521302400 0.6570 1521309600 0.6567 1521316800 0.6569 1521324000 0.6567 1521331200 0.6592 1521338400 0.6567 1521345600 0.6567 1521352800 0.6543 1521360000 0.6546 1521367200 0.6546 1521374400 0.6463 1521381600 0.6459 1521388800 0.6377 1521396000 0.6378 1521403200 0.6380 1521410400 0.6376 1521417600 0.6377 1521424800 0.6373 1521432000 0.6399 1521439200 0.6395 1521446400 0.6420 1521453600 0.6506 1521460800 0.6503 1521468000 0.7030 1521475200 0.7032 1521482400 0.7035 1521489600 0.7036 1521496800 0.7030 1521504000 0.7035 1521511200 0.7032 1521518400 0.7030 1521525600 0.7025 1521532800 0.7008 1521540000 0.7004 1521547200 0.6983 1521554400 0.6977 1521561600 0.6980 1521568800 0.6975 1521576000 0.6978 1521583200 0.6980 1521590400 0.6977 1521597600 0.6967 1521604800 0.6992 1521612000 0.6989 1521619200 0.6992 1521626400 0.6969 1521633600 0.6951 1521640800 0.6948 1521648000 0.6948 1521655200 0.6940 1521662400 0.6971 1521669600 0.6974 1521676800 0.6945 1521684000 0.6940 1521691200 0.6962 1521698400 0.6966 1521705600 0.6966 1521712800 0.6958 1521720000 0.6937 1521727200 0.6919 1521734400 0.6900 1521741600 0.6915 1521748800 0.6934 1521756000 0.6933 1521763200 0.6936 1521770400 0.6933 1521777600 0.6957 1521784800 0.6978 1521792000 0.6953 1521799200 0.6960 1521806400 0.6939 1521813600 0.6953 1521820800 0.6953 1521828000 0.6951 1521835200 0.6936 1521842400 0.6930 1521849600 0.6929 1521856800 0.6923 1521864000 0.6927 1521871200 0.6927 1521878400 0.6931 1521885600 0.6926 1521892800 0.6910 1521900000 0.6907 1521907200 0.6909 1521914400 0.6901 1521921600 0.6903 1521928800 0.6881 1521936000 0.6881 1521943200 0.6876 1521950400 0.6882 1521957600 0.6877 1521964800 0.6878 1521972000 0.6874 1521979200 0.6878 1521986400 0.6874 1521993600 0.6877 1522000800 0.6876 1522008000 0.6877 1522015200 0.6878 1522022400 0.6858 1522029600 0.6896 1522036800 0.6893 1522044000 0.6910 1522051200 0.6912 1522058400 0.6913 1522065600 0.6898 1522072800 0.6909 1522080000 0.6911 1522087200 0.6912 1522094400 0.6879 1522101600 0.6893 1522108800 0.6875 1522116000 0.6893 1522123200 0.6894 1522130400 0.6891 1522137600 0.6894 1522144800 0.6892 1522152000 0.6897 1522159200 0.6869 1522166400 0.6873 1522173600 0.6870 1522180800 0.6850 1522188000 0.6847 1522195200 0.6789 1522202400 0.6869 1522209600 0.6870 1522216800 0.6871 1522224000 0.6915 1522231200 0.6910 1522238400 0.6911 1522245600 0.6889 1522252800 0.6892 1522260000 0.6912 1522267200 0.6915 1522274400 0.6907 1522281600 0.6866 1522288800 0.6906 1522296000 0.6909 1522303200 0.6907 1522310400 0.6996 1522317600 0.6906 1522324800 0.6996 1522332000 0.6909 1522339200 0.6909 1522346400 0.6927 1522353600 0.6926 1522360800 0.6926 1522368000 0.6930 1522375200 0.6922 1522382400 0.6929 1522389600 0.6924 1522396800 0.6929 1522404000 0.6923 1522411200 0.6928 1522418400 0.6923 1522425600 0.6927 1522432800 0.6928 1522440000 0.6934 1522447200 0.6931 1522454400 0.6931 1522461600 0.6927 1522468800 0.6929 1522476000 0.6927 1522483200 0.6927 1522490400 0.6924 1522497600 0.6926 1522504800 0.6922 1522512000 0.6930 1522519200 0.6924 1522526400 0.6926 1522533600 0.6923 1522548000 0.6927 1522540800 0.6927 1522555200 0.6926 1522562400 0.6923 1522569600 0.6926 1522576800 0.6926 1522584000 0.6904 1522591200 0.6903 1522598400 0.6904 1522605600 0.6901 1522612800 0.6905 1522620000 0.6903 1522627200 0.6904 1522634400 0.6906 1522641600 0.6906 1522648800 0.6908 1522656000 0.6904 1522663200 0.6921 1522670400 0.6916 1522677600 0.6893 1522684800 0.6896 1522692000 0.6892 1522699200 0.6894 1522706400 0.6891 1522713600 0.6889 1522720800 0.6884 1522728000 0.6908 1522735200 0.6909 1522742400 0.6908 1522749600 0.6902 1522756800 0.6885 1522764000 0.6884 1522771200 0.6884 1522778400 0.6864 1522785600 0.6863 1522792800 0.6859 1522800000 0.6861 1522807200 0.6880 1522814400 0.6883 1522821600 0.6881 1522828800 0.6886 1522836000 0.6879 1522843200 0.6861 1522850400 0.6835 1522857600 0.6856 1522864800 0.6852 1522872000 0.6854 1522879200 0.6853 1522886400 0.6860 1522893600 0.8030 1522900800 0.8081 1522908000 0.8100 1522915200 0.8087 1522922400 0.8099 1522929600 0.6899 1522936800 0.6897 1522944000 0.6896 1522951200 0.6890 1522958400 0.6898 1522965600 0.6892 1522972800 0.6894 1522980000 0.6893 1522987200 0.6892 1522994400 0.6897 1523001600 0.6897 1523008800 0.6891 1523016000 0.6874 1523023200 0.6864 1523030400 0.6914 1523037600 0.6892 1523044800 0.6979 1523052000 0.6978 1523059200 0.6977 1523066400 0.6977 1523073600 0.6977 1523080800 0.6981 1523088000 0.7066 1523095200 0.7062 1523102400 0.7061 1523109600 0.7059 1523116800 0.7062 1523124000 0.7094 1523131200 0.7062 1523138400 0.7092 1523145600 0.7062 1523152800 0.7058 1523160000 0.7061 1523167200 0.7055 1523174400 0.7057 1523181600 0.7076 1523188800 0.7078 1523196000 0.7076 1523203200 0.7085 1523210400 0.7080 1523217600 0.7060 1523224800 0.7054 1523232000 0.7058 1523239200 0.7076 1523246400 0.7078 1523253600 0.7074 1523260800 0.7083 1523268000 0.7073 1523275200 0.7053 1523282400 0.7091 1523289600 0.7070 1523296800 0.7088 1523304000 0.7059 1523311200 0.7074 1523318400 0.7093 1523325600 0.7108 1523332800 0.7113 1523340000 0.7090 1523347200 0.7091 1523354400 0.7093 1523361600 0.7079 1523368800 0.7073 1523376000 0.7070 1523383200 0.7044 1523390400 0.7062 1523397600 0.7054 1523404800 0.7060 1523412000 0.7055 1523419200 0.7100 1523426400 0.7102 1523433600 0.7099 1523440800 0.7105 1523448000 0.7075 1523455200 0.7074 1523462400 0.7073 1523469600 0.7051 1523476800 0.7081 1523484000 0.7076 1523491200 0.7073 1523498400 0.7068 1523505600 0.7074 1523512800 0.7069 1523520000 0.7098 1523527200 0.7089 1523534400 0.7057 1523541600 0.7051 1523548800 0.7052 1523556000 0.7046 1523563200 0.7071 1523570400 0.7071 1523577600 0.7076 1523584800 0.7072 1523592000 0.7096 1523599200 0.7093 1523606400 0.7095 1523613600 0.7091 1523620800 0.7074 1523628000 0.7069 1523635200 0.6993 1523642400 0.6988 1523649600 0.6991 1523656800 0.6991 1523664000 0.6992 1523671200 0.6986 1523678400 0.6990 1523685600 0.6986 1523692800 0.6987 1523700000 0.6987 1523707200 0.6990 1523714400 0.6988 1523721600 0.6967 1523728800 0.6985 1523736000 0.6973 1523743200 0.6986 1523750400 0.6995 1523757600 0.6983 1523764800 0.6965 1523772000 0.6966 1523779200 0.6969 1523786400 0.6972 1523793600 0.6975 1523800800 0.6974 1523808000 0.6975 1523815200 0.6974 1523822400 0.6977 1523829600 0.6973 1523836800 0.6976 1523844000 0.6993 1523851200 0.6994 1523858400 0.6991 1523865600 0.6994 1523872800 0.6991 1523880000 0.6995 1523887200 0.6948 1523894400 0.6975