1447884000 1.1576 1447891200 1.1569 1447898400 1.1576 1447905600 1.1576 1447912800 1.1578 1447920000 1.1577 1447927200 1.1578 1447934400 1.1577 1447941600 1.1578 1447948800 1.1571 1447956000 1.1576 1447963200 1.1575 1447970400 1.1577 1447977600 1.1575 1447984800 1.1577 1447992000 1.1575 1447999200 1.1574 1448006400 1.1569 1448013600 1.1567 1448020800 1.1575 1448028000 1.1575 1448035200 1.1575 1448042400 1.1575 1448049600 1.1574 1448056800 1.1572 1448064000 1.1574 1448071200 1.1575 1448078400 1.1576 1448085600 1.1576 1448092800 1.1576 1448100000 1.1576 1448107200 1.1576 1448114400 1.1575 1448121600 1.1575 1448128800 1.1569 1448136000 1.1582 1448143200 1.1582 1448150400 1.1576 1448157600 1.1575 1448164800 1.1580 1448172000 1.1580 1448179200 1.1581 1448186400 1.1580 1448193600 1.1570 1448200800 1.1578 1448208000 1.1580 1448215200 1.1581 1448222400 1.1580 1448229600 1.1580 1448236800 1.1567 1448244000 1.1580 1448251200 1.1580 1448258400 1.1580 1448265600 1.1580 1448272800 1.1580 1448280000 1.1580 1448287200 1.1574 1448294400 1.1574 1448301600 1.1574 1448308800 1.1579 1448316000 1.1575 1448323200 1.1579 1448330400 1.1579 1448337600 1.1571 1448344800 1.1579 1448352000 1.1579 1448359200 1.1578 1448366400 1.1565 1448373600 1.1565 1448380800 1.1565 1448388000 1.1564 1448395200 1.1571 1448402400 1.1569 1448409600 1.1576 1448416800 1.1576 1448424000 1.1577 1448431200 1.1572 1448438400 1.1576 1448445600 1.1576 1448452800 1.1575 1448460000 1.1582 1448467200 1.1581 1448474400 1.1581 1448481600 1.1579 1448488800 1.1576 1448496000 1.1575 1448503200 1.1581 1448510400 1.1554 1448517600 1.1580 1448524800 1.1580 1448532000 1.1580 1448539200 1.1586 1448546400 1.1589 1448553600 1.1589 1448560800 1.1589 1448568000 1.1583 1448575200 1.1593 1448582400 1.1593 1448589600 1.1594 1448596800 1.1593 1448604000 1.1588 1448611200 1.1594 1448618400 1.1593 1448625600 1.1586 1448632800 1.1587 1448640000 1.1586 1448647200 1.1579 1448654400 1.1585 1448661600 1.1586 1448668800 1.1587 1448676000 1.1587 1448683200 1.1586 1448690400 1.1586 1448697600 1.1585 1448704800 1.1586 1448712000 1.1585 1448719200 1.1585 1448726400 1.1579 1448733600 1.1585 1448740800 1.1577 1448748000 1.1585 1448755200 1.1586 1448762400 1.1585 1448769600 1.1585 1448776800 1.1585 1448784000 1.1586 1448791200 1.1586 1448798400 1.1587 1448805600 1.1585 1448812800 1.1586 1448820000 1.1585 1448827200 1.1584 1448834400 1.1586 1448841600 1.1587 1448848800 1.1586 1448856000 1.1585 1448863200 1.1586 1448870400 1.1584 1448877600 1.1584 1448884800 1.1576 1448892000 1.1583 1448899200 1.1580 1448906400 1.1575 1448913600 1.1584 1448920800 1.1585 1448935200 1.1585 1448928000 1.1579 1448942400 1.1578 1448949600 1.1584 1448956800 1.1586 1448964000 1.1587 1448971200 1.1587 1448978400 1.1583 1448985600 1.1583 1448992800 1.1588 1449000000 1.1590 1449007200 1.1584 1449014400 1.1583 1449021600 1.1578 1449028800 1.1584 1449036000 1.1584 1449043200 1.1585 1449050400 1.1578 1449057600 1.1577 1449064800 1.1577 1449072000 1.1576 1449079200 1.1569 1449086400 1.1562 1449093600 1.1568 1449100800 1.1568 1449108000 1.1568 1449115200 1.1569 1449122400 1.1153 1449129600 1.1153 1449136800 1.1153 1449144000 1.1153 1449151200 1.1152 1449158400 1.1585 1449165600 1.1585 1449172800 1.1585 1449180000 1.1584 1449187200 1.1586 1449194400 1.1586 1449201600 1.1579 1449208800 1.1616 1449216000 1.1615 1449223200 1.1606 1449230400 1.1649 1449237600 1.1650 1449244800 1.1649 1449252000 1.1650 1449259200 1.1651 1449266400 1.1650 1449273600 1.1644 1449280800 1.1645 1449288000 1.1645 1449295200 1.1644 1449302400 1.1645 1449309600 1.1645 1449316800 1.1644 1449324000 1.1650 1449331200 1.1643 1449338400 1.1656 1449345600 1.1643 1449352800 1.1650 1449360000 1.1649 1449367200 1.1650 1449374400 1.1651 1449381600 1.1647 1449388800 1.1647 1449396000 1.1647 1449403200 1.1645 1449410400 1.1646 1449417600 1.1646 1449424800 1.1646 1449432000 1.1647 1449439200 1.1647 1449446400 1.1646 1449453600 1.1646 1449460800 1.1646 1449468000 1.1646 1449475200 1.1646 1449482400 1.1646 1449489600 1.1651 1449496800 1.1652 1449504000 1.1651 1449511200 1.1652 1449518400 1.1656 1449525600 1.1666 1449532800 1.1666 1449540000 1.1665 1449547200 1.1665 1449554400 1.1658 1449561600 1.1659 1449568800 1.1659 1449576000 1.1658 1449583200 1.1656 1449590400 1.1625 1449597600 1.1626 1449604800 1.1627 1449612000 1.1626 1449619200 1.1632 1449626400 1.1632 1449633600 1.1631 1449640800 1.1631 1449648000 1.1632 1449655200 1.1626 1449662400 1.1625 1449669600 1.1625 1449676800 1.1625 1449684000 1.1625 1449691200 1.1625 1449698400 1.1624 1449705600 1.1624 1449712800 1.1601 1449720000 1.1574 1449727200 1.1575 1449734400 1.1574 1449741600 1.1588 1449748800 1.1594 1449756000 1.1590 1449763200 1.1594 1449770400 1.1594 1449777600 1.1616 1449784800 1.1593 1449792000 1.1598 1449799200 1.1597 1449806400 1.1598 1449813600 1.1599 1449820800 1.1598 1449828000 1.1596 1449835200 1.1596 1449842400 1.1595 1449849600 1.1588 1449856800 1.1594 1449864000 1.1595 1449871200 1.1588 1449878400 1.1588 1449885600 1.1573 1449892800 1.1589 1449900000 1.1594 1449907200 1.1594 1449914400 1.1588 1449921600 1.1582 1449928800 1.1582 1449936000 1.1590 1449943200 1.1590 1449950400 1.1584 1449957600 1.1590 1449964800 1.1589 1449972000 1.1590 1449979200 1.1589 1449986400 1.1584 1449993600 1.1590 1450000800 1.1596 1450008000 1.1596 1450015200 1.1596 1450022400 1.1589 1450029600 1.1596 1450036800 1.1596 1450044000 1.1592 1450051200 1.1592 1450058400 1.1592 1450065600 1.1592 1450072800 1.1592 1450080000 1.1598 1450087200 1.1598 1450094400 1.1598 1450101600 1.1598 1450108800 1.1586 1450116000 1.1592 1450123200 1.1593 1450130400 1.1592 1450137600 1.1592 1450144800 1.1592 1450152000 1.1592 1450159200 1.1591 1450166400 1.1581 1450173600 1.1589 1450180800 1.1589 1450188000 1.1596 1450195200 1.1595 1450202400 1.1594 1450209600 1.1600 1450216800 1.1597 1450224000 1.1597 1450231200 1.1597 1450238400 1.1599 1450245600 1.1603 1450252800 1.1602 1450260000 1.1603 1450267200 1.1602 1450274400 1.1608 1450281600 1.1609 1450288800 1.1602 1450296000 1.1597 1450303200 1.1604 1450310400 1.1605 1450317600 1.1604 1450324800 1.1587 1450332000 1.1587 1450339200 1.1587 1450346400 1.1604 1450353600 1.1603 1450360800 1.1598 1450368000 1.1597 1450375200 1.1596 1450382400 1.1610 1450389600 1.1609 1450396800 1.1640 1450404000 1.1608 1450411200 1.1608 1450418400 1.1607 1450425600 1.1602 1450432800 1.1608 1450440000 1.1607 1450447200 1.1606 1450454400 1.1594 1450461600 1.1600 1450468800 1.1594 1450476000 1.1594 1450483200 1.1593 1450490400 1.1594 1450497600 1.1595 1450504800 1.1594 1450512000 1.1595 1450519200 1.1594 1450526400 1.1587 1450533600 1.1587 1450540800 1.1587 1450548000 1.1587 1450555200 1.1587 1450562400 1.1587 1450569600 1.1587 1450576800 1.1587 1450584000 1.1587 1450591200 1.1587 1450598400 1.1587 1450605600 1.1588 1450612800 1.1587 1450620000 1.1587 1450627200 1.1586 1450634400 1.1587 1450641600 1.1593 1450648800 1.1593 1450656000 1.1593 1450663200 1.1592 1450670400 1.1589 1450677600 1.1594 1450684800 1.1594 1450692000 1.1594 1450699200 1.1594 1450706400 1.1594 1450713600 1.1593 1450720800 1.1594 1450728000 1.1587 1450735200 1.1581 1450742400 1.1582 1450749600 1.1583 1450756800 1.1582 1450764000 1.1579 1450771200 1.1578 1450778400 1.1578 1450785600 1.1577 1450792800 1.1581 1450800000 1.1580 1450807200 1.1587 1450814400 1.1579 1450821600 1.1579 1450828800 1.1580 1450836000 1.1579 1450843200 1.1578 1450850400 1.1573 1450857600 1.1572 1450864800 1.1580 1450872000 1.1579 1450879200 1.1569 1450886400 1.1581 1450893600 1.1580 1450900800 1.1579 1450908000 1.1573 1450915200 1.1579 1450922400 1.1573 1450929600 1.1580 1450936800 1.1579 1450944000 1.1579 1450951200 1.1579 1450958400 1.1579 1450965600 1.1579 1450972800 1.1579 1450980000 1.1579 1450987200 1.1579 1450994400 1.1585 1451001600 1.1585 1451008800 1.1585 1451016000 1.1587 1451023200 1.1586 1451030400 1.1586 1451037600 1.1586 1451044800 1.1584 1451052000 1.1584 1451059200 1.1579 1451066400 1.1579 1451073600 1.1584 1451080800 1.1584 1451088000 1.1584 1451095200 1.1584 1451102400 1.1586 1451109600 1.1584 1451116800 1.1584 1451124000 1.1584 1451131200 1.1584 1451138400 1.1584 1451145600 1.1585 1451152800 1.1584 1451160000 1.1584 1451167200 1.1585 1451174400 1.1585 1451181600 1.1584 1451188800 1.1584 1451196000 1.1584 1451203200 1.1584 1451210400 1.1584 1451217600 1.1585 1451224800 1.1579 1451232000 1.1578 1451239200 1.1578 1451246400 1.1579 1451253600 1.1578 1451260800 1.1578 1451268000 1.1572 1451275200 1.1579 1451282400 1.1579 1451289600 1.1579 1451296800 1.1577 1451304000 1.1577 1451311200 1.1578 1451318400 1.1577 1451325600 1.1578 1451332800 1.1570 1451340000 1.1570 1451347200 1.1571 1451354400 1.1564 1451361600 1.1570 1451368800 1.1570 1451376000 1.1571 1451383200 1.1577 1451390400 1.1583 1451397600 1.1590 1451404800 1.1588 1451412000 1.1600 1451419200 1.1600 1451426400 1.1588 1451433600 1.1594 1451440800 1.1588 1451448000 1.1594 1451455200 1.1594 1451462400 1.1600 1451469600 1.1599 1451476800 1.1599 1451484000 1.1594 1451491200 1.1593 1451498400 1.1601 1451505600 1.1601 1451512800 1.1600 1451520000 1.1600 1451527200 1.1600 1451534400 1.1594 1451541600 1.1594 1451548800 1.1594 1451556000 1.1594 1451563200 1.1600 1451570400 1.1600 1451577600 1.1600 1451584800 1.1600 1451592000 1.1600 1451599200 1.1599 1451613600 1.1600 1451606400 1.1600 1451620800 1.1600 1451628000 1.1594 1451635200 1.1594 1451642400 1.1594 1451649600 1.1600 1451656800 1.1600 1451664000 1.1601 1451671200 1.1601 1451678400 1.1600 1451685600 1.1600 1451692800 1.1600 1451700000 1.1600 1451707200 1.1594 1451714400 1.1600 1451721600 1.1600 1451728800 1.1600 1451736000 1.1600 1451743200 1.1600 1451750400 1.1600 1451757600 1.1600 1451764800 1.1600 1451772000 1.1601 1451779200 1.1600 1451786400 1.1600 1451793600 1.1600 1451800800 1.1601 1451808000 1.1600 1451815200 1.1600 1451822400 1.1601 1451829600 1.1600 1451836800 1.1598 1451844000 1.1598 1451851200 1.1599 1451858400 1.1598 1451865600 1.1592 1451872800 1.1598 1451880000 1.1598 1451887200 1.1592 1451894400 1.1598 1451901600 1.1599 1451908800 1.1599 1451916000 1.1605 1451923200 1.1604 1451930400 1.1605 1451937600 1.1605 1451944800 1.1599 1451952000 1.1599 1451959200 1.1599 1451966400 1.1599 1451973600 1.1606 1451980800 1.1599 1451988000 1.1598 1451995200 1.1605 1452002400 1.1604 1452009600 1.1604 1452016800 1.1604 1452024000 1.1604 1452031200 1.1611 1452038400 1.1611 1452045600 1.1605 1452052800 1.1605 1452060000 1.1604 1452067200 1.1605 1452074400 1.1617 1452081600 1.1617 1452088800 1.1610 1452096000 1.1610 1452103200 1.1623 1452110400 1.1623 1452117600 1.1623 1452124800 1.1630 1452132000 1.1623 1452139200 1.1623 1452146400 1.1603 1452153600 1.1609 1452160800 1.1603 1452168000 1.1604 1452175200 1.1611 1452182400 1.1617 1452189600 1.1616 1452196800 1.1616 1452204000 1.1603 1452211200 1.1615 1452218400 1.1622 1452225600 1.1622 1452232800 1.1622 1452240000 1.1610 1452247200 1.1609 1452254400 1.1619 1452261600 1.1619 1452268800 1.1632 1452276000 1.1632 1452283200 1.1632 1452290400 1.1625 1452297600 1.1632 1452304800 1.1632 1452312000 1.1625 1452319200 1.1619 1452326400 1.1632 1452333600 1.1632 1452340800 1.1633 1452348000 1.1632 1452355200 1.1632 1452362400 1.1631 1452369600 1.1631 1452376800 1.1625 1452384000 1.1625 1452391200 1.1626 1452398400 1.1632 1452405600 1.1632 1452412800 1.1632 1452420000 1.1632 1452427200 1.1634 1452434400 1.1631 1452441600 1.1633 1452448800 1.1632 1452456000 1.1632 1452463200 1.1632 1452470400 1.1632 1452477600 1.1632 1452484800 1.1632 1452492000 1.1632 1452499200 1.1631 1452506400 1.1643 1452513600 1.1637 1452520800 1.1631 1452528000 1.1621 1452535200 1.1625 1452542400 1.1621 1452549600 1.1627 1452556800 1.1603 1452564000 1.1603 1452571200 1.1621 1452578400 1.1622 1452585600 1.1621 1452592800 1.1621 1452600000 1.1614 1452607200 1.1620 1452614400 1.1626 1452621600 1.1627 1452628800 1.1628 1452636000 1.1620 1452643200 1.1621 1452650400 1.1622 1452657600 1.1621 1452664800 1.1621 1452672000 1.1616 1452679200 1.1623 1452686400 1.1635 1452693600 1.1597 1452700800 1.1604 1452708000 1.1604 1452715200 1.1609 1452722400 1.1609 1452729600 1.1609 1452736800 1.1609 1452744000 1.1610 1452751200 1.1609 1452758400 1.1609 1452765600 1.1603 1452772800 1.1610 1452780000 1.1609 1452787200 1.1608 1452794400 1.1608 1452801600 1.1605 1452808800 1.1611 1452816000 1.1559 1452823200 1.1560 1452830400 1.1560 1452837600 1.1560 1452844800 1.1560 1452852000 1.1559 1452859200 1.1558 1452866400 1.1553 1452873600 1.1602 1452880800 1.1603 1452888000 1.1604 1452895200 1.1597 1452902400 1.1590 1452909600 1.1603 1452916800 1.1603 1452924000 1.1601 1452931200 1.1608 1452938400 1.1597 1452945600 1.1608 1452952800 1.1600 1452960000 1.1613 1452967200 1.1613 1452974400 1.1613 1452981600 1.1613 1452988800 1.1613 1452996000 1.1613 1453003200 1.1607 1453010400 1.1608 1453017600 1.1608 1453024800 1.1602 1453032000 1.1602 1453039200 1.1608 1453046400 1.1621 1453053600 1.1641 1453060800 1.1621 1453068000 1.1621 1453075200 1.1621 1453082400 1.1621 1453089600 1.1615 1453096800 1.1595 1453104000 1.1612 1453111200 1.1612 1453118400 1.1613 1453125600 1.1613 1453132800 1.1613 1453140000 1.1638 1453147200 1.1618 1453154400 1.1611 1453161600 1.1613 1453168800 1.1612 1453176000 1.1612 1453183200 1.1605 1453190400 1.1605 1453197600 1.1547 1453204800 1.1598 1453212000 1.1598 1453219200 1.1597 1453226400 1.1603 1453233600 1.1557 1453240800 1.1609 1453248000 1.1609 1453255200 1.1590 1453262400 1.1590 1453269600 1.1591 1453276800 1.1585 1453284000 1.1597 1453291200 1.1596 1453298400 1.1596 1453305600 1.1597 1453312800 1.1598 1453320000 1.1606 1453327200 1.1600 1453334400 1.1601 1453341600 1.1602 1453348800 1.1600 1453356000 1.1600 1453363200 1.1600 1453370400 1.1607 1453377600 1.1598 1453384800 1.1600 1453392000 1.1594 1453399200 1.1605 1453406400 1.1605 1453413600 1.1598 1453420800 1.1606 1453428000 1.1599 1453435200 1.1599 1453442400 1.1599 1453449600 1.1589 1453456800 1.1594 1453464000 1.1596 1453471200 1.1590 1453478400 1.1588 1453485600 1.1588 1453492800 1.1589 1453500000 1.1587 1453507200 1.1588 1453514400 1.1588 1453521600 1.1586 1453528800 1.1581 1453536000 1.1579 1453543200 1.1587 1453550400 1.1581 1453557600 1.1580 1453564800 1.1587 1453572000 1.1587 1453579200 1.1586 1453586400 1.1585 1453593600 1.1585 1453600800 1.1585 1453608000 1.1585 1453615200 1.1586 1453622400 1.1586 1453629600 1.1580 1453636800 1.1580 1453644000 1.1573 1453651200 1.1586 1453658400 1.1585 1453665600 1.1585 1453672800 1.1585 1453680000 1.1586 1453687200 1.1586 1453694400 1.1586 1453701600 1.1586 1453708800 1.1589 1453716000 1.1588 1453831200 1.1583 1453838400 1.1579 1453845600 1.1590 1453852800 1.1588 1453860000 1.1587 1453867200 1.1586 1453874400 1.1586 1453881600 1.1586 1453888800 1.1587 1453896000 1.1581 1453903200 1.1599 1453910400 1.1598 1453917600 1.1591 1453924800 1.1590 1453932000 1.1598 1453939200 1.1591 1453946400 1.1584 1453953600 1.1579 1453960800 1.1577 1453968000 1.1579 1453975200 1.1575 1453982400 1.1579 1453989600 1.1592 1453996800 1.1539 1454004000 1.1591 1454011200 1.1541 1454018400 1.1598 1454025600 1.1595 1454032800 1.1589 1454040000 1.1596 1454047200 1.1594 1454054400 1.1600 1454061600 1.1599 1454068800 1.1599 1454076000 1.1592 1454083200 1.1593 1454090400 1.1603 1454097600 1.1591 1454104800 1.1592 1454112000 1.1591 1454119200 1.1579 1454126400 1.1585 1454133600 1.1580 1454140800 1.1580 1454148000 1.1581 1454155200 1.1651 1454162400 1.1651 1454169600 1.1650 1454176800 1.1656 1454184000 1.1656 1454191200 1.1656 1454198400 1.1656 1454205600 1.1656 1454212800 1.1656 1454220000 1.1656 1454227200 1.1657 1454234400 1.1656 1454241600 1.1656 1454248800 1.1655 1454256000 1.1642 1454263200 1.1648 1454270400 1.1648 1454277600 1.1641 1454292000 1.1654 1454284800 1.1655 1454299200 1.1654 1454306400 1.1647 1454313600 1.1654 1454320800 1.1654 1454328000 1.1654 1454335200 1.1654 1454342400 1.1654 1454349600 1.1653 1454356800 1.1653 1454364000 1.1654 1454371200 1.1654 1454378400 1.1647 1454385600 1.1647 1454392800 1.1647 1454400000 1.1647 1454407200 1.1653 1454414400 1.1660 1454421600 1.1660 1454428800 1.1660 1454436000 1.1658 1454443200 1.1663 1454450400 1.1663 1454457600 1.1663 1454464800 1.1657 1454472000 1.1657 1454479200 1.1650 1454486400 1.1656 1454493600 1.1657 1454500800 1.1654 1454508000 1.1657 1454515200 1.1657 1454522400 1.1657 1454529600 1.1649 1454536800 1.1649 1454544000 1.1649 1454551200 1.1656 1454558400 1.1656 1454565600 1.1656 1454572800 1.1663 1454580000 1.1677 1454587200 1.1676 1454594400 1.1701 1454601600 1.1683 1454608800 1.1683 1454616000 1.1683 1454623200 1.1671 1454630400 1.1671 1454637600 1.1671 1454644800 1.1679 1454652000 1.1678 1454659200 1.1678 1454666400 1.1677 1454673600 1.1680 1454680800 1.1680 1454688000 1.1667 1454695200 1.1667 1454702400 1.1678 1454709600 1.1672 1454716800 1.1666 1454724000 1.1674 1454731200 1.1674 1454738400 1.1674 1454745600 1.1674 1454752800 1.1674 1454760000 1.1672 1454767200 1.1666 1454774400 1.1673 1454781600 1.1660 1454788800 1.1673 1454796000 1.1671 1454803200 1.1673 1454810400 1.1673 1454817600 1.1659 1454824800 1.1673 1454832000 1.1673 1454839200 1.1673 1454846400 1.1673 1454853600 1.1670 1454860800 1.1670 1454868000 1.1670 1454875200 1.1673 1454882400 1.1673 1454889600 1.1673 1454896800 1.1673 1454904000 1.1673 1454911200 1.1673 1454918400 1.1687 1454925600 1.1692 1454932800 1.1692 1454940000 1.1686 1454947200 1.1686 1454954400 1.1682 1454961600 1.1688 1454968800 1.1689 1454976000 1.1661 1454983200 1.1689 1454990400 1.1688 1454997600 1.1689 1455004800 1.1688 1455012000 1.1689 1455019200 1.1694 1455026400 1.1700 1455033600 1.1699 1455040800 1.1695 1455048000 1.1687 1455055200 1.1692 1455069600 1.1691 1455076800 1.1691 1455084000 1.1696 1455091200 1.1695 1455098400 1.1698 1455105600 1.1694 1455112800 1.1697 1455120000 1.1678 1455127200 1.1677 1455134400 1.1670 1455141600 1.1671 1455148800 1.1671 1455156000 1.1672 1455163200 1.1671 1455170400 1.1664 1455177600 1.1663 1455184800 1.1664 1455192000 1.1660 1455199200 1.1661 1455206400 1.1664 1455213600 1.1663 1455220800 1.1656 1455228000 1.1650 1455235200 1.1650 1455242400 1.1659 1455249600 1.1659 1455256800 1.1659 1455264000 1.1660 1455271200 1.1660 1455278400 1.1659 1455285600 1.1655 1455292800 1.1655 1455300000 1.1655 1455307200 1.1654 1455314400 1.1658 1455321600 1.1664 1455328800 1.1664 1455336000 1.1651 1455343200 1.1657 1455350400 1.1657 1455357600 1.1657 1455364800 1.1663 1455372000 1.1663 1455379200 1.1663 1455386400 1.1662 1455393600 1.1657 1455400800 1.1667 1455408000 1.1672 1455415200 1.1667 1455422400 1.1667 1455429600 1.1668 1455436800 1.1666 1455444000 1.1667 1455451200 1.1665 1455458400 1.1667 1455465600 1.1667 1455472800 1.1667 1455480000 1.1614 1455487200 1.1667 1455494400 1.1667 1455501600 1.1669 1455508800 1.1668 1455516000 1.1663 1455523200 1.1656 1455530400 1.1653 1455537600 1.1653 1455544800 1.1657 1455552000 1.1656 1455559200 1.1656 1455566400 1.1655 1455573600 1.1648 1455580800 1.1652 1455588000 1.1653 1455595200 1.1644 1455602400 1.1654 1455609600 1.1656 1455616800 1.1656 1455624000 1.1656 1455631200 1.1650 1455638400 1.1659 1455645600 1.1661 1455652800 1.1673 1455660000 1.1667 1455667200 1.1665 1455674400 1.1669 1455681600 1.1670 1455688800 1.1665 1455696000 1.1667 1455703200 1.1665 1455710400 1.1667 1455717600 1.1673 1455724800 1.1673 1455732000 1.1665 1455739200 1.1665 1455746400 1.1658 1455753600 1.1660 1455760800 1.1666 1455768000 1.1668 1455775200 1.1670 1455782400 1.1668 1455789600 1.1660 1455796800 1.1667 1455804000 1.1666 1455811200 1.1660 1455818400 1.1666 1455825600 1.1660 1455832800 1.1661 1455840000 1.1662 1455847200 1.1660 1455854400 1.1661 1455861600 1.1662 1455868800 1.1663 1455876000 1.1663 1455883200 1.1665 1455890400 1.1666 1455897600 1.1662 1455904800 1.1664 1455912000 1.1664 1455919200 1.1667 1455926400 1.1667 1455933600 1.1667 1455940800 1.1674 1455948000 1.1674 1455955200 1.1674 1455962400 1.1673 1455969600 1.1672 1455976800 1.1673 1455984000 1.1672 1455991200 1.1673 1455998400 1.1673 1456005600 1.1672 1456012800 1.1672 1456020000 1.1672 1456027200 1.1673 1456034400 1.1672 1456041600 1.1673 1456048800 1.1673 1456056000 1.1673 1456063200 1.1673 1456070400 1.1673 1456077600 1.1705 1456084800 1.1698 1456092000 1.1704 1456099200 1.1704 1456106400 1.1703 1456113600 1.1710 1456120800 1.1710 1456128000 1.1703 1456135200 1.1697 1456142400 1.1703 1456149600 1.1706 1456156800 1.1713 1456164000 1.1709 1456171200 1.1708 1456178400 1.1711 1456185600 1.1705 1456192800 1.1711 1456200000 1.1709 1456207200 1.1691 1456214400 1.1704 1456221600 1.1703 1456228800 1.1703 1456236000 1.1696 1456243200 1.1695 1456250400 1.1695 1456257600 1.1702 1456264800 1.1697 1456272000 1.1697 1456279200 1.1697 1456286400 1.1696 1456293600 1.1722 1456300800 1.1723 1456308000 1.1725 1456315200 1.1730 1456322400 1.1720 1456329600 1.1721 1456336800 1.1710 1456344000 1.1718 1456351200 1.1715 1456358400 1.1714 1456365600 1.1708 1456372800 1.1708 1456380000 1.1702 1456387200 1.1764 1456394400 1.1756 1456401600 1.1755 1456408800 1.1756 1456416000 1.1757 1456423200 1.1758 1456430400 1.1744 1456437600 1.1756 1456444800 1.1760 1456452000 1.1759 1456459200 1.1753 1456466400 1.1754 1456473600 1.1753 1456480800 1.1752 1456488000 1.1747 1456495200 1.1753 1456502400 1.1805 1456509600 1.1825 1456516800 1.1812 1456524000 1.1811 1456531200 1.1810 1456538400 1.1810 1456545600 1.1804 1456552800 1.1810 1456560000 1.1806 1456567200 1.1810 1456574400 1.1810 1456581600 1.1810 1456588800 1.1810 1456596000 1.1810 1456603200 1.1805 1456610400 1.1804 1456617600 1.1805 1456624800 1.1805 1456632000 1.1805 1456639200 1.1806 1456646400 1.1807 1456653600 1.1805 1456660800 1.1800 1456668000 1.1794 1456675200 1.1794 1456682400 1.1795 1456689600 1.1795 1456696800 1.1785 1456704000 1.1785 1456711200 1.2110 1456718400 1.2089 1456725600 1.2088 1456732800 1.2108 1456740000 1.2130 1456747200 1.2130 1456754400 1.2127 1456761600 1.2130 1456768800 1.2130 1456776000 1.2129 1456783200 1.2129 1456797600 1.2129 1456790400 1.2130 1456804800 1.2129 1456812000 1.2130 1456819200 1.2130 1456826400 1.2123 1456833600 1.2125 1456840800 1.2132 1456848000 1.2127 1456855200 1.2133 1456862400 1.2126 1456869600 1.2127 1456876800 1.2127 1456884000 1.2127 1456891200 1.1802 1456898400 1.1796 1456905600 1.2127 1456912800 1.1795 1456920000 1.2112 1456927200 1.2118 1456934400 1.2111 1456941600 1.2106 1456948800 1.2104 1456956000 1.2093 1456963200 1.2104 1456970400 1.2091 1456977600 1.2097 1456984800 1.2105 1456992000 1.2105 1456999200 1.2105 1457006400 1.2099 1457013600 1.2091 1457020800 1.2089 1457028000 1.2104 1457035200 1.2081 1457042400 1.2077 1457049600 1.2071 1457056800 1.2079 1457064000 1.2074 1457071200 1.2074 1457078400 1.2077 1457085600 1.2076 1457092800 1.1751 1457100000 1.1731 1457107200 1.1727 1457114400 1.1731 1457121600 1.1732 1457128800 1.1724 1457136000 1.1725 1457143200 1.1725 1457150400 1.1719 1457157600 1.1725 1457164800 1.1732 1457172000 1.1732 1457179200 1.1728 1457186400 1.1731 1457193600 1.1740 1457200800 1.1734 1457208000 1.1734 1457215200 1.1739 1457222400 1.1739 1457229600 1.1746 1457236800 1.1740 1457244000 1.1744 1457251200 1.1747 1457258400 1.1747 1457265600 1.1746 1457272800 1.1739 1457280000 1.1745 1457287200 1.1745 1457294400 1.1742 1457301600 1.1745 1457308800 1.1745 1457316000 1.1745 1457323200 1.1745 1457330400 1.1742 1457337600 1.1743 1457344800 1.1741 1457352000 1.1738 1457359200 1.1730 1457366400 1.1733 1457373600 1.1732 1457380800 1.1738 1457388000 1.1732 1457395200 1.1733 1457402400 1.1726 1457409600 1.1730 1457416800 1.1704 1457424000 1.1704 1457431200 1.1709 1457438400 1.1704 1457445600 1.1698 1457452800 1.1698 1457460000 1.1698 1457467200 1.1691 1457474400 1.1705 1457481600 1.1706 1457488800 1.1692 1457496000 1.1692 1457503200 1.1693 1457510400 1.1693 1457517600 1.1692 1457524800 1.1692 1457532000 1.1690 1457539200 1.1690 1457546400 1.1691 1457553600 1.1685 1457560800 1.1699 1457568000 1.1705 1457575200 1.1705 1457582400 1.1704 1457589600 1.1717 1457596800 1.1717 1457604000 1.1731 1457611200 1.1728 1457618400 1.1730 1457625600 1.1737 1457632800 1.1736 1457640000 1.1736 1457647200 1.1731 1457654400 1.1731 1457661600 1.1731 1457668800 1.1724 1457676000 1.1732 1457683200 1.1731 1457690400 1.1731 1457697600 1.1731 1457704800 1.1731 1457712000 1.1720 1457719200 1.1721 1457726400 1.1712 1457733600 1.1732 1457740800 1.1732 1457748000 1.1733 1457755200 1.1733 1457762400 1.1731 1457769600 1.1731 1457776800 1.1730 1457784000 1.1730 1457791200 1.1731 1457798400 1.1731 1457805600 1.1724 1457812800 1.1746 1457820000 1.1743 1457827200 1.1729 1457834400 1.1736 1457841600 1.1740 1457848800 1.1746 1457856000 1.1746 1457863200 1.1746 1457870400 1.1749 1457877600 1.1749 1457884800 1.1743 1457892000 1.1748 1457899200 1.1765 1457906400 1.1761 1457913600 1.1762 1457920800 1.1768 1457928000 1.1768 1457935200 1.1767 1457942400 1.1767 1457949600 1.1759 1457956800 1.1759 1457964000 1.1767 1457971200 1.1771 1457978400 1.1771 1457985600 1.1772 1457992800 1.1765 1458000000 1.1833 1458007200 1.1839 1458014400 1.1759 1458021600 1.1758 1458028800 1.1763 1458036000 1.1763 1458043200 1.1757 1458050400 1.1762 1458057600 1.1758 1458064800 1.1760 1458072000 1.1764 1458079200 1.1757 1458086400 1.1763 1458093600 1.1763 1458100800 1.1770 1458108000 1.1770 1458115200 1.1770 1458122400 1.1796 1458129600 1.1796 1458136800 1.1803 1458144000 1.1803 1458151200 1.1802 1458158400 1.1802 1458165600 1.1805 1458172800 1.1798 1458180000 1.1792 1458187200 1.1798 1458194400 1.1810 1458201600 1.1810 1458208800 1.1808 1458216000 1.1807 1458223200 1.1806 1458230400 1.1795 1458237600 1.1795 1458244800 1.1802 1458252000 1.1802 1458259200 1.1795 1458266400 1.1795 1458273600 1.1795 1458280800 1.1802 1458288000 1.1744 1458295200 1.1739 1458302400 1.1740 1458309600 1.1740 1458316800 1.1746 1458324000 1.1746 1458331200 1.1745 1458338400 1.1744 1458345600 1.1744 1458352800 1.1745 1458360000 1.1746 1458367200 1.1745 1458374400 1.1738 1458381600 1.1744 1458388800 1.1746 1458396000 1.1747 1458403200 1.1746 1458410400 1.1740 1458417600 1.1740 1458424800 1.1741 1458432000 1.1741 1458439200 1.1741 1458446400 1.1741 1458453600 1.1741 1458460800 1.1742 1458468000 1.1741 1458475200 1.1742 1458482400 1.1742 1458489600 1.1743 1458496800 1.1742 1458504000 1.1742 1458511200 1.1742 1458518400 1.1742 1458525600 1.1748 1458532800 1.1741 1458540000 1.1741 1458547200 1.1735 1458554400 1.1735 1458561600 1.1737 1458568800 1.1737 1458576000 1.1726 1458583200 1.1731 1458590400 1.1733 1458597600 1.1731 1458604800 1.1730 1458612000 1.1737 1458619200 1.1737 1458626400 1.1736 1458633600 1.1736 1458640800 1.1737 1458648000 1.1736 1458655200 1.1729 1458662400 1.1731 1458669600 1.1729 1458676800 1.1715 1458684000 1.1719 1458691200 1.1726 1458698400 1.1726 1458705600 1.1721 1458712800 1.1720 1458720000 1.1723 1458727200 1.1729 1458734400 1.1729 1458741600 1.1729 1458748800 1.1730 1458756000 1.1736 1458763200 1.1736 1458770400 1.1742 1458777600 1.1742 1458784800 1.1742 1458792000 1.1735 1458799200 1.1741 1458806400 1.1741 1458813600 1.1752 1458820800 1.1748 1458828000 1.1748 1458835200 1.1741 1458842400 1.1747 1458849600 1.1751 1458856800 1.1776 1458864000 1.1777 1458871200 1.1777 1458878400 1.1783 1458885600 1.1777 1458892800 1.1772 1458900000 1.1772 1458907200 1.1759 1458914400 1.1761 1458921600 1.1761 1458928800 1.1760 1458936000 1.1760 1458943200 1.1761 1458950400 1.1761 1458957600 1.1767 1458964800 1.1766 1458972000 1.1767 1458979200 1.1766 1458986400 1.1767 1458993600 1.1767 1459000800 1.1767 1459008000 1.1768 1459015200 1.1762 1459022400 1.1768 1459029600 1.1767 1459036800 1.1767 1459044000 1.1767 1459051200 1.1767 1459058400 1.1767 1459065600 1.1767 1459072800 1.1760 1459080000 1.1760 1459087200 1.1761 1459094400 1.1761 1459101600 1.1765 1459108800 1.1759 1459116000 1.1759 1459123200 1.1759 1459130400 1.1759 1459137600 1.1762 1459144800 1.1763 1459152000 1.1763 1459159200 1.1762 1459166400 1.1762 1459173600 1.1758 1459180800 1.1763 1459188000 1.1768 1459195200 1.1755 1459202400 1.1753 1459209600 1.1757 1459216800 1.1757 1459224000 1.1757 1459231200 1.1752 1459238400 1.1750 1459245600 1.1749 1459252800 1.1743 1459260000 1.1743 1459267200 1.1749 1459274400 1.1737 1459281600 1.1738 1459288800 1.1744 1459296000 1.1693 1459303200 1.1705 1459310400 1.1744 1459317600 1.1749 1459324800 1.1750 1459332000 1.1743 1459339200 1.1737 1459346400 1.1744 1459353600 1.1734 1459360800 1.1740 1459368000 1.1733 1459375200 1.1733 1459382400 1.1708 1459389600 1.1715 1459396800 1.1709 1459404000 1.1708 1459411200 1.1707 1459418400 1.1709 1459425600 1.1714 1459432800 1.1707 1459440000 1.1714 1459447200 1.1698 1459454400 1.1710 1459461600 1.1710 1459476000 1.1711 1459468800 1.1711 1459483200 1.1711 1459490400 1.1711 1459497600 1.1711 1459504800 1.1711 1459512000 1.1711 1459519200 1.1704 1459526400 1.1714 1459533600 1.1717 1459540800 1.1702 1459548000 1.1722 1459555200 1.1728 1459562400 1.1728 1459569600 1.1728 1459576800 1.1728 1459584000 1.1728 1459591200 1.1728 1459598400 1.1728 1459605600 1.1728 1459612800 1.1728 1459620000 1.1730 1459627200 1.1723 1459634400 1.1723 1459641600 1.1723 1459648800 1.1723 1459656000 1.1723 1459663200 1.1723 1459670400 1.1722 1459677600 1.1722 1459684800 1.1722 1459692000 1.1722 1459699200 1.1729 1459706400 1.1729 1459713600 1.1730 1459720800 1.1729 1459728000 1.1728 1459735200 1.1726 1459742400 1.1720 1459749600 1.1720 1459756800 1.1729 1459764000 1.1730 1459771200 1.1724 1459778400 1.1723 1459785600 1.1724 1459792800 1.1723 1459800000 1.1721 1459807200 1.1718 1459814400 1.1726 1459821600 1.1724 1459828800 1.1718 1459836000 1.1716 1459843200 1.1717 1459850400 1.1710 1459857600 1.1710 1459864800 1.1714 1459872000 1.1720 1459879200 1.1726 1459886400 1.1738 1459893600 1.1731 1459900800 1.1730 1459908000 1.1729 1459915200 1.1729 1459922400 1.1730 1459929600 1.1730 1459936800 1.1695 1459944000 1.1704 1459951200 1.1703 1459958400 1.1702 1459965600 1.1701 1459972800 1.1701 1459980000 1.1688 1459987200 1.1701 1459994400 1.1703 1460001600 1.1705 1460008800 1.1680 1460016000 1.1672 1460023200 1.1695 1460030400 1.1710 1460037600 1.1703 1460044800 1.1703 1460052000 1.1690 1460059200 1.1682 1460066400 1.1683 1460073600 1.1683 1460080800 1.1690 1460088000 1.1684 1460095200 1.1684 1460102400 1.1679 1460109600 1.1683 1460116800 1.1695 1460124000 1.1689 1460131200 1.1689 1460138400 1.1688 1460145600 1.1688 1460152800 1.1715 1460160000 1.1733 1460167200 1.1713 1460174400 1.1713 1460181600 1.1715 1460188800 1.1712 1460196000 1.1706 1460203200 1.1739 1460210400 1.1738 1460217600 1.1737 1460224800 1.1738 1460232000 1.1738 1460239200 1.1754 1460246400 1.1758 1460253600 1.1738 1460260800 1.1738 1460268000 1.1737 1460275200 1.1737 1460282400 1.1737 1460289600 1.1731 1460296800 1.1732 1460304000 1.1730 1460311200 1.1731 1460318400 1.1731 1460325600 1.1730 1460332800 1.1731 1460340000 1.1731 1460347200 1.1731 1460354400 1.1730 1460361600 1.1731 1460368800 1.1730 1460376000 1.1737 1460383200 1.1737 1460390400 1.1737 1460397600 1.1743 1460404800 1.1743 1460412000 1.1742 1460419200 1.1735 1460426400 1.1748 1460433600 1.1748 1460440800 1.1748 1460448000 1.1747 1460455200 1.1748 1460462400 1.1741 1460469600 1.1743 1460476800 1.1759 1460484000 1.1753 1460491200 1.1753 1460498400 1.1753 1460505600 1.1753 1460512800 1.1752 1460520000 1.1752 1460527200 1.1753 1460534400 1.1754 1460541600 1.1702 1460548800 1.1757 1460556000 1.1773 1460563200 1.1767 1460570400 1.1774 1460577600 1.1767 1460584800 1.1767 1460592000 1.1763 1460599200 1.1763 1460606400 1.1763 1460613600 1.1763 1460620800 1.1766 1460628000 1.1753 1460635200 1.1763 1460642400 1.1766 1460649600 1.1766 1460656800 1.1763 1460664000 1.1759 1460671200 1.1750 1460678400 1.1756 1460685600 1.1762 1460692800 1.1763 1460700000 1.1759 1460707200 1.1763 1460714400 1.1763 1460721600 1.1768 1460728800 1.1769 1460736000 1.1761 1460743200 1.1761 1460750400 1.1761 1460757600 1.1760 1460764800 1.1760 1460772000 1.1760 1460779200 1.1766 1460786400 1.1766 1460793600 1.1766 1460800800 1.1767 1460808000 1.1767 1460815200 1.1767 1460822400 1.1768 1460829600 1.1767 1460836800 1.1768 1460844000 1.1768 1460851200 1.1767 1460858400 1.1760 1460865600 1.1730 1460872800 1.1730 1460880000 1.1685 1460887200 1.1715 1460894400 1.1715 1460901600 1.1715 1460908800 1.1715 1460916000 1.1715 1460923200 1.1712 1460930400 1.1715 1460937600 1.1709 1460944800 1.1715 1460952000 1.1715 1460959200 1.1715 1460966400 1.1713 1460973600 1.1714 1460980800 1.1766 1460988000 1.1755 1460995200 1.1763 1461002400 1.1762 1461009600 1.1766 1461016800 1.1765 1461024000 1.1765 1461031200 1.1764 1461038400 1.1765 1461045600 1.1771 1461052800 1.1764 1461060000 1.1776 1461067200 1.1775 1461074400 1.1768 1461081600 1.1770 1461088800 1.1777 1461096000 1.1774 1461103200 1.1767 1461110400 1.1777 1461117600 1.1777 1461124800 1.1776 1461132000 1.1776 1461139200 1.1769 1461146400 1.1774 1461153600 1.1775 1461160800 1.1774 1461168000 1.1773 1461175200 1.1773 1461182400 1.1777 1461189600 1.1776 1461196800 1.1774 1461204000 1.1773 1461211200 1.1770 1461218400 1.1768 1461225600 1.1772 1461232800 1.1775 1461240000 1.1774 1461247200 1.1774 1461254400 1.1774 1461261600 1.1774 1461268800 1.1774 1461276000 1.1775 1461283200 1.1770 1461290400 1.1769 1461297600 1.1769 1461304800 1.1772 1461312000 1.1765 1461319200 1.1764 1461326400 1.1765 1461333600 1.1746 1461340800 1.1746 1461348000 1.1734 1461355200 1.1734 1461362400 1.1737 1461369600 1.1741 1461376800 1.1767 1461384000 1.1767 1461391200 1.1767 1461398400 1.1767 1461405600 1.1779 1461412800 1.1778 1461420000 1.1779 1461427200 1.1363 1461434400 1.1363 1461441600 1.1363 1461448800 1.1364 1461456000 1.1363 1461463200 1.1363 1461470400 1.1363 1461477600 1.1364 1461484800 1.1363 1461492000 1.1360 1461499200 1.1360 1461506400 1.1360 1461513600 1.1359 1461520800 1.1774 1461528000 1.1774 1461535200 1.1768 1461542400 1.1768 1461549600 1.1774 1461556800 1.1775 1461564000 1.1774 1461571200 1.1770 1461578400 1.1770 1461585600 1.1774 1461592800 1.1769 1461600000 1.1772 1461607200 1.1772 1461614400 1.1773 1461621600 1.1772 1461628800 1.1777 1461636000 1.1776 1461643200 1.1776 1461650400 1.1775 1461657600 1.1775 1461664800 1.1774 1461672000 1.1775 1461679200 1.1774 1461686400 1.1773 1461693600 1.1779 1461700800 1.1774 1461708000 1.1780 1461715200 1.1770 1461722400 1.1780 1461729600 1.1774 1461736800 1.1770 1461744000 1.1758 1461751200 1.1764 1461758400 1.1756 1461765600 1.1759 1461772800 1.1765 1461780000 1.1765 1461787200 1.1763 1461794400 1.1764 1461801600 1.1768 1461808800 1.1768 1461816000 1.1765 1461823200 1.1760 1461830400 1.1775 1461837600 1.1772 1461844800 1.1771 1461852000 1.1759 1461859200 1.1768 1461866400 1.1769 1461873600 1.1770 1461880800 1.1768 1461888000 1.1770 1461895200 1.1769 1461902400 1.1743 1461909600 1.1775 1461916800 1.1763 1461924000 1.1767 1461931200 1.1765 1461938400 1.1767 1461945600 1.1776 1461952800 1.1782 1461960000 1.1782 1461967200 1.1782 1461974400 1.1782 1461981600 1.1782 1461988800 1.1782 1461996000 1.1782 1462003200 1.1779 1462010400 1.1774 1462017600 1.1774 1462024800 1.1787 1462032000 1.1787 1462039200 1.1787 1462046400 1.1788 1462053600 1.1788 1462068000 1.1787 1462060800 1.1787 1462075200 1.1788 1462082400 1.1788 1462089600 1.1788 1462096800 1.1788 1462104000 1.1787 1462111200 1.1787 1462118400 1.1787 1462125600 1.1787 1462132800 1.1787 1462140000 1.1787 1462147200 1.1787 1462154400 1.1787 1462161600 1.1793 1462168800 1.1794 1462176000 1.1793 1462183200 1.1742 1462190400 1.1780 1462197600 1.1793 1462204800 1.1791 1462212000 1.1779 1462219200 1.1792 1462226400 1.1790 1462233600 1.1796 1462240800 1.1797 1462248000 1.1797 1462255200 1.1785 1462262400 1.1791 1462269600 1.1789 1462276800 1.1782 1462284000 1.1770 1462291200 1.1776 1462298400 1.1776 1462305600 1.1777 1462312800 1.1770 1462320000 1.1775 1462327200 1.1774 1462334400 1.1767 1462341600 1.1779 1462348800 1.1781 1462356000 1.1790 1462363200 1.1789 1462370400 1.1695 1462377600 1.1798 1462384800 1.1800 1462392000 1.1801 1462399200 1.1807 1462406400 1.1807 1462413600 1.1788 1462420800 1.1807 1462428000 1.1807 1462435200 1.1807 1462442400 1.1806 1462449600 1.1808 1462456800 1.1799 1462464000 1.1793 1462471200 1.1800 1462478400 1.1807 1462485600 1.1807 1462492800 1.1806 1462500000 1.1807 1462507200 1.1807 1462514400 1.1801 1462521600 1.1802 1462528800 1.1802 1462536000 1.1801 1462543200 1.2008 1462550400 1.1806 1462557600 1.1806 1462564800 1.1786 1462572000 1.1793 1462579200 1.1792 1462586400 1.1792 1462593600 1.1793 1462600800 1.1792 1462608000 1.1793 1462615200 1.1792 1462622400 1.1792 1462629600 1.1792 1462636800 1.1792 1462644000 1.1799 1462651200 1.1798 1462658400 1.1791 1462665600 1.1785 1462672800 1.1785 1462680000 1.1766 1462687200 1.1766 1462694400 1.1766 1462701600 1.1765 1462708800 1.1765 1462716000 1.1772 1462723200 1.1733 1462730400 1.1785 1462737600 1.1792 1462744800 1.1792 1462752000 1.1792 1462759200 1.1792 1462766400 1.1792 1462773600 1.1785 1462780800 1.1781 1462788000 1.1778 1462795200 1.1784 1462802400 1.1784 1462809600 1.1798 1462816800 1.1797 1462824000 1.1797 1462831200 1.1797 1462838400 1.1796 1462845600 1.1784 1462852800 1.1777 1462860000 1.1777 1462867200 1.1776 1462874400 1.1776 1462881600 1.1777 1462888800 1.1776 1462896000 1.1775 1462903200 1.1774 1462910400 1.1773 1462917600 1.1771 1462924800 1.1810 1462932000 1.1774 1462939200 1.1775 1462946400 1.1776 1462953600 1.1777 1462960800 1.1770 1462968000 1.1770 1462975200 1.1770 1462982400 1.1762 1462989600 1.1767 1462996800 1.1767 1463004000 1.1778 1463011200 1.1778 1463018400 1.1784 1463025600 1.1783 1463032800 1.1783 1463040000 1.1779 1463047200 1.1777 1463054400 1.1775 1463061600 1.1783 1463068800 1.1793 1463076000 1.1785 1463083200 1.1778 1463090400 1.1784 1463097600 1.1790 1463104800 1.1792 1463112000 1.1792 1463119200 1.1792 1463126400 1.1786 1463133600 1.1778 1463140800 1.1778 1463148000 1.1775 1463155200 1.1775 1463162400 1.1775 1463169600 1.1774 1463176800 1.1768 1463184000 1.1781 1463191200 1.1779 1463198400 1.1787 1463205600 1.1784 1463212800 1.1784 1463220000 1.1783 1463227200 1.1780 1463234400 1.1780 1463241600 1.1780 1463248800 1.1787 1463256000 1.1787 1463263200 1.1787 1463270400 1.1782 1463277600 1.1782 1463284800 1.1789 1463292000 1.1774 1463299200 1.1779 1463306400 1.1780 1463313600 1.1779 1463320800 1.1786 1463328000 1.1787 1463335200 1.1794 1463342400 1.1794 1463349600 1.1788 1463356800 1.1788 1463364000 1.1775 1463371200 1.1783 1463378400 1.1782 1463385600 1.1783 1463392800 1.1778 1463400000 1.1786 1463407200 1.1772 1463414400 1.1789 1463421600 1.1789 1463428800 1.1781 1463436000 1.1781 1463443200 1.1781 1463450400 1.1788 1463457600 1.1794 1463464800 1.1794 1463472000 1.1794 1463479200 1.1793 1463486400 1.1796 1463493600 1.1797 1463500800 1.1796 1463508000 1.1797 1463515200 1.1795 1463522400 1.1797 1463529600 1.1796 1463536800 1.1796 1463544000 1.1796 1463551200 1.1795 1463558400 1.1798 1463565600 1.1791 1463572800 1.1792 1463580000 1.1788 1463587200 1.1796 1463594400 1.1796 1463601600 1.1796 1463608800 1.1815 1463616000 1.1802 1463623200 1.1801 1463630400 1.1809 1463637600 1.1784 1463644800 1.1786 1463652000 1.1787 1463659200 1.1792 1463666400 1.1800 1463673600 1.1801 1463680800 1.1794 1463688000 1.1778 1463695200 1.1807 1463702400 1.1788 1463709600 1.1788 1463716800 1.1781 1463724000 1.1782 1463731200 1.1788 1463738400 1.1782 1463745600 1.1786 1463752800 1.1777 1463760000 1.1765 1463767200 1.1765 1463774400 1.1760 1463781600 1.1760 1463788800 1.1759 1463796000 1.1761 1463803200 1.1747 1463810400 1.1748 1463817600 1.1754 1463824800 1.1754 1463832000 1.1760 1463839200 1.1746 1463846400 1.1753 1463853600 1.1760 1463860800 1.1759 1463868000 1.1760 1463875200 1.1761 1463882400 1.1762 1463889600 1.1762 1463896800 1.1760 1463904000 1.1754 1463911200 1.1760 1463918400 1.1758 1463925600 1.1758 1463932800 1.1758 1463940000 1.1755 1463947200 1.1759 1463954400 1.1759 1463961600 1.1759 1463968800 1.1760 1463976000 1.1759 1463983200 1.1753 1463990400 1.1751 1463997600 1.1750 1464004800 1.1750 1464012000 1.1750 1464019200 1.1748 1464026400 1.1742 1464033600 1.1747 1464040800 1.1743 1464048000 1.1744 1464055200 1.1737 1464062400 1.1743 1464069600 1.1740 1464076800 1.1740 1464084000 1.1744 1464091200 1.1740 1464098400 1.1740 1464105600 1.1740 1464112800 1.1740 1464120000 1.1745 1464127200 1.1747 1464134400 1.1751 1464141600 1.1752 1464148800 1.1752 1464156000 1.1757 1464163200 1.1755 1464170400 1.1754 1464177600 1.1774 1464184800 1.1775 1464192000 1.1777 1464199200 1.1758 1464206400 1.1756 1464213600 1.1763 1464220800 1.1763 1464228000 1.1769 1464235200 1.1772 1464242400 1.1772 1464249600 1.1770 1464256800 1.1770 1464264000 1.1764 1464271200 1.1781 1464278400 1.1781 1464285600 1.1780 1464292800 1.1778 1464300000 1.1776 1464307200 1.1776 1464314400 1.1776 1464321600 1.1776 1464328800 1.1781 1464336000 1.1782 1464343200 1.1782 1464350400 1.1781 1464357600 1.1783 1464364800 1.1782 1464372000 1.1940 1464379200 1.1939 1464386400 1.1941 1464393600 1.1769 1464400800 1.1768 1464408000 1.1928 1464415200 1.1928 1464422400 1.1927 1464429600 1.1926 1464436800 1.1926 1464444000 1.1932 1464451200 1.1933 1464458400 1.1933 1464465600 1.1933 1464472800 1.1933 1464480000 1.1930 1464487200 1.1933 1464494400 1.1932 1464501600 1.1932 1464508800 1.1773 1464516000 1.1775 1464523200 1.1773 1464530400 1.1773 1464537600 1.1773 1464544800 1.1773 1464552000 1.1773 1464559200 1.1778 1464566400 1.1778 1464573600 1.1778 1464580800 1.1779 1464588000 1.1773 1464595200 1.1778 1464602400 1.1764 1464609600 1.1758 1464616800 1.1756 1464624000 1.1756 1464631200 1.1760 1464638400 1.1754 1464645600 1.1767 1464652800 1.1765 1464660000 1.1750 1464667200 1.1764 1464674400 1.1771 1464681600 1.1763 1464688800 1.1756 1464696000 1.1757 1464703200 1.1772 1464710400 1.1766 1464717600 1.1762 1464724800 1.1767 1464732000 1.1767 1464746400 1.1760 1464739200 1.1760 1464753600 1.1754 1464760800 1.1761 1464768000 1.1761 1464775200 1.1760 1464782400 1.1756 1464789600 1.1754 1464796800 1.1754 1464804000 1.1780 1464811200 1.1779 1464818400 1.1791 1464825600 1.1791 1464832800 1.1785 1464840000 1.1787 1464847200 1.1782 1464854400 1.1785 1464861600 1.1778 1464868800 1.1797 1464876000 1.1797 1464883200 1.1802 1464890400 1.1802 1464897600 1.1802 1464904800 1.1803 1464912000 1.1807 1464919200 1.1807 1464926400 1.1807 1464933600 1.1807 1464940800 1.1793 1464948000 1.1788 1464955200 1.1795 1464962400 1.1801 1464969600 1.1801 1464976800 1.1800 1464984000 1.1799 1464991200 1.1800 1464998400 1.1796 1465005600 1.1799 1465012800 1.1802 1465020000 1.1797 1465027200 1.1795 1465034400 1.1795 1465041600 1.1795 1465048800 1.1795 1465056000 1.1794 1465063200 1.1793 1465070400 1.1794 1465077600 1.1794 1465084800 1.1794 1465092000 1.1800 1465099200 1.1794 1465106400 1.1793 1465113600 1.1794 1465120800 1.1793 1465128000 1.1788 1465135200 1.1794 1465142400 1.1790 1465149600 1.1793 1465156800 1.1787 1465164000 1.1787 1465171200 1.1789 1465178400 1.1786 1465185600 1.1788 1465192800 1.1787 1465200000 1.1780 1465207200 1.1780 1465214400 1.1781 1465221600 1.1781 1465228800 1.1987 1465236000 1.1774 1465243200 1.1784 1465250400 1.1785 1465257600 1.1800 1465264800 1.1836 1465272000 1.1797 1465279200 1.1798 1465286400 1.1800 1465293600 1.1800 1465300800 1.1801 1465308000 1.1802 1465315200 1.1754 1465322400 1.1757 1465329600 1.1755 1465336800 1.1757 1465344000 1.1758 1465351200 1.1759 1465358400 1.1759 1465365600 1.1759 1465372800 1.1759 1465380000 1.1759 1465387200 1.2086 1465394400 1.2086 1465401600 1.2085 1465408800 1.2085 1465416000 1.2086 1465423200 1.2084 1465430400 1.2110 1465437600 1.2085 1465444800 1.2083 1465452000 1.2090 1465459200 1.2096 1465466400 1.2097 1465473600 1.1776 1465480800 1.1772 1465488000 1.1775 1465495200 1.1832 1465502400 1.1833 1465509600 1.1833 1465516800 1.1833 1465524000 1.1835 1465531200 1.1824 1465538400 1.1838 1465545600 1.1837 1465552800 1.1838 1465560000 1.1832 1465567200 1.1829 1465574400 1.1841 1465581600 1.1841 1465588800 1.1863 1465596000 1.1867 1465603200 1.1874 1465610400 1.1867 1465617600 1.1867 1465624800 1.1865 1465632000 1.1855 1465639200 1.1855 1465646400 1.2171 1465653600 1.2170 1465660800 1.1849 1465682340 1.1849 1465682400 1.1849 1465689600 1.1849 1465696800 1.1848 1465704000 1.1848 1465711200 1.1848 1465718400 1.1842 1465725600 1.1847 1465732800 1.1837 1465740000 1.1837 1465747200 1.1837 1465754400 1.1837 1465761600 1.1838 1465768800 1.1843 1465776000 1.1844 1465783200 1.1844 1465790400 1.1844 1465797600 1.1844 1465804800 1.1844 1465812000 1.1844 1465819200 1.1846 1465826400 1.1839 1465833600 1.1855 1465840800 1.1851 1465848000 1.1864 1465855200 1.1863 1465862400 1.1859 1465869600 1.1858 1465876800 1.1858 1465884000 1.1863 1465891200 1.1856 1465898400 1.1901 1465905600 1.1903 1465912800 1.1924 1465920000 1.1927 1465927200 1.1923 1465934400 1.1916 1465941600 1.1905 1465948800 1.1898 1465956000 1.1899 1465963200 1.1900 1465970400 1.1901 1465977600 1.1902 1465984800 1.1907 1465992000 1.1963 1465999200 1.1961 1466006400 1.1961 1466013600 1.1961 1466020800 1.1955 1466028000 1.1897 1466035200 1.1891 1466042400 1.1901 1466049600 1.1905 1466056800 1.1906 1466064000 1.1900 1466071200 1.1904 1466078400 1.1951 1466085600 1.1950 1466092800 1.1952 1466100000 1.1946 1466107200 1.1952 1466114400 1.1945 1466121600 1.1954 1466128800 1.1956 1466136000 1.1955 1466143200 1.1949 1466150400 1.1958 1466157600 1.1950 1466164800 1.1951 1466172000 1.1952 1466179200 1.1952 1466186400 1.1907 1466193600 1.1906 1466200800 1.1958 1466208000 1.1957 1466215200 1.1958 1466222400 1.1945 1466229600 1.1939 1466236800 1.1938 1466244000 1.1950 1466251200 1.1950 1466258400 1.1963 1466265600 1.1962 1466272800 1.1962 1466280000 1.1961 1466287200 1.1955 1466294400 1.1956 1466301600 1.1956 1466308800 1.1951 1466316000 1.1951 1466323200 1.1959 1466330400 1.1962 1466337600 1.1961 1466344800 1.1962 1466352000 1.1956 1466359200 1.1927 1466366400 1.1928 1466373600 1.1920 1466380800 1.1950 1466388000 1.1953 1466395200 1.1948 1466402400 1.1950 1466409600 1.1954 1466416800 1.1978 1466424000 1.1986 1466431200 1.1988 1466438400 1.1994 1466445600 1.1988 1466452800 1.1991 1466460000 1.1993 1466467200 1.1995 1466474400 1.1993 1466481600 1.1985 1466488800 1.1994 1466496000 1.1986 1466503200 1.1987 1466510400 1.1997 1466517600 1.1997 1466524800 1.1996 1466532000 1.1989 1466539200 1.1996 1466546400 1.1989 1466553600 1.2004 1466560800 1.2002 1466568000 1.2002 1466575200 1.2002 1466582400 1.2001 1466589600 1.1988 1466596800 1.1988 1466604000 1.1994 1466611200 1.1994 1466618400 1.1986 1466625600 1.1988 1466632800 1.1979 1466640000 1.1989 1466647200 1.1993 1466654400 1.1973 1466661600 1.1977 1466668800 1.1975 1466676000 1.1978 1466683200 1.1986 1466690400 1.1980 1466697600 1.1987 1466704800 1.1983 1466712000 1.1984 1466719200 1.1976 1466726400 1.1976 1466733600 1.1969 1466740800 1.1978 1466748000 1.1985 1466755200 1.1985 1466762400 1.1986 1466769600 1.1986 1466776800 1.1985 1466784000 1.1986 1466791200 1.1979 1466798400 1.1986 1466805600 1.1986 1466812800 1.1986 1466820000 1.1986 1466827200 1.1986 1466834400 1.1986 1466841600 1.1986 1466848800 1.1987 1466856000 1.1986 1466863200 1.1979 1466870400 1.1986 1466877600 1.1986 1466884800 1.1986 1466892000 1.1986 1466899200 1.1986 1466906400 1.1983 1466913600 1.1983 1466920800 1.1980 1466928000 1.1984 1466935200 1.1932 1466942400 1.1984 1466949600 1.1983 1466956800 1.1983 1466964000 1.1983 1466971200 1.1980 1466978400 1.1980 1466985600 1.1970 1466992800 1.1977 1467000000 1.1977 1467007200 1.1974 1467014400 1.1969 1467021600 1.1969 1467028800 1.1969 1467036000 1.1969 1467043200 1.1969 1467050400 1.1989 1467057600 1.1967 1467064800 1.1974 1467072000 1.1973 1467079200 1.1973 1467086400 1.1973 1467093600 1.1974 1467100800 1.1964 1467108000 1.1973 1467115200 1.1974 1467122400 1.1967 1467129600 1.1970 1467136800 1.1970 1467144000 1.1976 1467151200 1.1976 1467158400 1.1982 1467165600 1.1982 1467172800 1.1981 1467180000 1.1972 1467187200 1.1982 1467194400 1.1982 1467201600 1.1982 1467208800 1.1979 1467216000 1.1979 1467223200 1.1979 1467230400 1.1979 1467237600 1.1986 1467244800 1.1971 1467252000 1.1983 1467259200 1.1983 1467266400 1.1989 1467273600 1.1990 1467280800 1.1989 1467288000 1.1988 1467295200 1.1988 1467302400 1.1987 1467309600 1.1987 1467316800 1.1987 1467324000 1.1976 1467338400 1.1975 1467331200 1.1949 1467345600 1.1975 1467352800 1.1976 1467360000 1.1975 1467367200 1.1975 1467374400 1.1971 1467381600 1.1966 1467388800 1.1965 1467396000 1.1964 1467403200 1.1964 1467410400 1.1963 1467417600 1.1958 1467424800 1.1955 1467432000 1.1958 1467439200 1.1958 1467446400 1.1957 1467453600 1.1962 1467460800 1.1962 1467468000 1.1963 1467475200 1.1962 1467482400 1.1962 1467489600 1.1969 1467496800 1.1963 1467504000 1.1957 1467511200 1.1970 1467518400 1.1969 1467525600 1.1970 1467532800 1.1969 1467540000 1.1969 1467547200 1.1971 1467554400 1.1970 1467561600 1.1970 1467568800 1.1963 1467576000 1.1964 1467583200 1.1964 1467590400 1.1965 1467597600 1.1955 1467604800 1.1971 1467612000 1.1971 1467619200 1.1971 1467626400 1.1971 1467633600 1.1971 1467640800 1.1963 1467648000 1.2003 1467655200 1.2002 1467662400 1.2015 1467669600 1.2021 1467676800 1.2014 1467684000 1.2014 1467691200 1.2021 1467698400 1.2021 1467705600 1.2021 1467712800 1.2019 1467720000 1.2020 1467727200 1.2027 1467734400 1.2017 1467741600 1.2017 1467748800 1.2024 1467756000 1.2026 1467763200 1.2027 1467770400 1.2028 1467777600 1.2034 1467784800 1.2034 1467792000 1.2033 1467799200 1.2034 1467806400 1.2026 1467813600 1.2033 1467820800 1.2035 1467828000 1.2033 1467835200 1.2032 1467842400 1.2032 1467849600 1.2032 1467856800 1.2034 1467864000 1.2034 1467871200 1.2027 1467878400 1.2028 1467885600 1.2021 1467892800 1.1999 1467900000 1.1994 1467907200 1.2018 1467914400 1.2026 1467921600 1.2025 1467928800 1.2024 1467936000 1.2028 1467943200 1.2027 1467950400 1.2026 1467957600 1.2027 1467964800 1.2017 1467972000 1.2019 1467979200 1.2011 1467986400 1.2008 1467993600 1.2060 1468000800 1.2053 1468008000 1.2065 1468015200 1.2073 1468022400 1.2072 1468029600 1.2078 1468036800 1.2077 1468044000 1.2077 1468051200 1.2071 1468058400 1.2071 1468065600 1.2070 1468072800 1.2070 1468080000 1.2075 1468087200 1.2063 1468094400 1.2063 1468101600 1.2063 1468108800 1.2060 1468116000 1.2059 1468123200 1.2062 1468130400 1.2063 1468137600 1.2067 1468144800 1.2065 1468152000 1.2067 1468159200 1.2067 1468166400 1.2054 1468173600 1.2066 1468180800 1.2066 1468188000 1.2066 1468195200 1.2015 1468202400 1.2066 1468209600 1.2067 1468216800 1.2059 1468224000 1.2061 1468231200 1.2059 1468238400 1.2069 1468245600 1.2068 1468252800 1.2067 1468260000 1.2063 1468267200 1.2059 1468274400 1.2059 1468281600 1.2056 1468288800 1.2066 1468296000 1.2392 1468303200 1.2071 1468310400 1.2065 1468317600 1.2071 1468324800 1.2073 1468332000 1.2077 1468339200 1.2070 1468346400 1.2077 1468353600 1.2070 1468360800 1.2060 1468368000 1.2064 1468375200 1.2074 1468382400 1.2074 1468389600 1.2077 1468396800 1.2074 1468404000 1.2074 1468411200 1.2072 1468418400 1.2075 1468425600 1.2080 1468432800 1.2080 1468440000 1.2080 1468447200 1.2082 1468454400 1.2082 1468461600 1.2083 1468468800 1.2087 1468476000 1.2093 1468483200 1.2090 1468490400 1.2039 1468497600 1.2039 1468504800 1.2077 1468512000 1.2083 1468519200 1.2099 1468526400 1.2128 1468533600 1.2117 1468540800 1.2117 1468548000 1.2117 1468555200 1.2118 1468562400 1.2111 1468569600 1.2118 1468576800 1.2118 1468584000 1.2116 1468591200 1.2121 1468598400 1.2121 1468605600 1.2121 1468612800 1.2115 1468620000 1.2115 1468627200 1.2115 1468634400 1.2115 1468641600 1.2115 1468648800 1.2116 1468656000 1.2116 1468663200 1.2116 1468670400 1.2115 1468677600 1.2109 1468684800 1.2107 1468692000 1.2107 1468699200 1.2108 1468706400 1.2115 1468713600 1.2111 1468720800 1.2111 1468728000 1.2111 1468735200 1.2108 1468742400 1.2108 1468749600 1.2107 1468756800 1.2101 1468764000 1.2100 1468771200 1.2100 1468778400 1.2101 1468785600 1.2104 1468792800 1.2053 1468800000 1.2098 1468807200 1.2098 1468814400 1.2097 1468821600 1.2103 1468828800 1.2103 1468836000 1.2103 1468843200 1.2106 1468850400 1.2115 1468857600 1.2105 1468864800 1.2103 1468872000 1.2119 1468879200 1.2121 1468886400 1.2070 1468893600 1.2069 1468900800 1.2119 1468908000 1.2118 1468915200 1.2117 1468922400 1.2117 1468929600 1.2070 1468936800 1.2107 1468944000 1.2112 1468951200 1.2125 1468958400 1.2125 1468965600 1.2119 1468972800 1.2126 1468980000 1.2117 1468987200 1.2126 1468994400 1.2095 1469001600 1.2104 1469008800 1.2103 1469016000 1.2102 1469023200 1.2099 1469030400 1.2123 1469037600 1.2117 1469044800 1.2127 1469052000 1.2113 1469059200 1.2113 1469066400 1.2106 1469073600 1.2107 1469080800 1.2089 1469088000 1.2107 1469095200 1.2113 1469102400 1.2117 1469109600 1.2110 1469116800 1.2112 1469124000 1.2193 1469131200 1.2113 1469138400 1.2112 1469145600 1.2120 1469152800 1.2114 1469160000 1.2112 1469167200 1.2113 1469174400 1.2111 1469181600 1.2117 1469188800 1.2111 1469196000 1.2130 1469203200 1.2124 1469210400 1.2136 1469217600 1.2137 1469224800 1.2140 1469232000 1.2140 1469239200 1.2140 1469246400 1.2140 1469253600 1.2140 1469260800 1.2141 1469268000 1.2135 1469275200 1.2141 1469282400 1.2135 1469289600 1.2142 1469296800 1.2142 1469304000 1.2122 1469311200 1.2142 1469318400 1.2144 1469325600 1.2135 1469332800 1.2141 1469340000 1.2141 1469347200 1.2141 1469354400 1.2141 1469361600 1.2141 1469368800 1.2141 1469376000 1.2142 1469383200 1.2142 1469390400 1.2142 1469397600 1.2136 1469404800 1.2136 1469412000 1.2137 1469419200 1.2137 1469426400 1.2137 1469433600 1.2137 1469440800 1.2142 1469448000 1.2135 1469455200 1.2125 1469462400 1.2122 1469469600 1.2122 1469476800 1.2121 1469484000 1.2129 1469491200 1.2135 1469498400 1.2135 1469505600 1.2132 1469512800 1.2132 1469520000 1.2133 1469527200 1.2132 1469534400 1.2128 1469541600 1.2131 1469548800 1.2133 1469556000 1.2130 1469563200 1.2117 1469570400 1.2137 1469577600 1.2137 1469584800 1.2138 1469592000 1.2129 1469599200 1.2140 1469606400 1.2140 1469613600 1.2141 1469620800 1.2141 1469628000 1.2147 1469635200 1.2146 1469642400 1.2148 1469649600 1.2142 1469656800 1.2141 1469664000 1.2144 1469671200 1.2149 1469678400 1.2143 1469685600 1.2149 1469692800 1.2145 1469700000 1.2143 1469707200 1.2144 1469714400 1.2142 1469721600 1.2144 1469728800 1.2109 1469736000 1.2160 1469743200 1.2159 1469750400 1.2151 1469757600 1.2157 1469764800 1.2160 1469772000 1.2161 1469779200 1.2161 1469786400 1.2155 1469793600 1.2161 1469800800 1.2158 1469808000 1.2164 1469815200 1.2164 1469822400 1.2172 1469829600 1.2182 1469836800 1.2178 1469844000 1.2179 1469851200 1.2175 1469858400 1.2176 1469865600 1.2173 1469872800 1.2173 1469880000 1.2180 1469887200 1.2179 1469894400 1.2178 1469901600 1.2177 1469908800 1.2178 1469916000 1.2177 1469923200 1.2177 1469930400 1.2183 1469937600 1.2183 1469944800 1.2183 1469952000 1.2183 1469959200 1.2182 1469966400 1.2182 1469973600 1.2182 1469980800 1.2182 1469988000 1.2183 1469995200 1.2183 1470002400 1.2182 1470016800 1.2182 1470009600 1.2183 1470024000 1.2182 1470031200 1.2182 1470038400 1.2182 1470045600 1.2181 1470052800 1.2185 1470060000 1.2186 1470067200 1.2179 1470074400 1.2169 1470081600 1.2179 1470088800 1.2168 1470096000 1.2167 1470103200 1.2175 1470110400 1.2169 1470117600 1.2169 1470124800 1.2163 1470132000 1.2168 1470139200 1.2136 1470146400 1.2135 1470153600 1.2142 1470160800 1.2137 1470168000 1.2147 1470175200 1.2161 1470182400 1.2160 1470189600 1.2159 1470196800 1.2146 1470204000 1.2153 1470211200 1.2156 1470218400 1.2156 1470225600 1.2156 1470232800 1.2141 1470240000 1.2156 1470247200 1.2161 1470254400 1.2157 1470261600 1.2155 1470268800 1.2149 1470276000 1.2150 1470283200 1.2150 1470290400 1.2149 1470297600 1.2149 1470304800 1.2150 1470312000 1.2148 1470319200 1.2148 1470326400 1.2146 1470333600 1.2146 1470340800 1.2155 1470348000 1.2168 1470355200 1.2168 1470362400 1.2168 1470369600 1.2168 1470376800 1.2161 1470384000 1.2098 1470391200 1.2101 1470398400 1.2120 1470405600 1.2113 1470412800 1.2114 1470420000 1.2120 1470427200 1.2118 1470434400 1.2119 1470441600 1.2118 1470448800 1.2119 1470456000 1.2122 1470463200 1.2122 1470470400 1.2121 1470477600 1.2127 1470484800 1.2128 1470492000 1.2128 1470499200 1.2128 1470506400 1.2128 1470513600 1.2129 1470520800 1.2130 1470528000 1.2129 1470535200 1.2129 1470542400 1.2130 1470549600 1.2130 1470556800 1.2135 1470564000 1.2134 1470571200 1.2134 1470578400 1.2134 1470585600 1.2134 1470592800 1.2135 1470600000 1.2135 1470607200 1.2134 1470614400 1.2136 1470621600 1.2128 1470628800 1.2129 1470636000 1.2126 1470643200 1.2126 1470650400 1.2118 1470657600 1.2122 1470664800 1.2124 1470672000 1.2128 1470679200 1.2117 1470686400 1.2121 1470693600 1.2145 1470700800 1.2149 1470708000 1.2149 1470715200 1.2150 1470722400 1.2149 1470729600 1.2149 1470736800 1.2146 1470744000 1.2139 1470751200 1.2113 1470758400 1.2139 1470765600 1.2136 1470772800 1.2125 1470780000 1.2137 1470787200 1.2143 1470794400 1.2143 1470801600 1.2149 1470808800 1.2148 1470816000 1.2149 1470823200 1.2148 1470830400 1.2140 1470837600 1.2146 1470844800 1.2135 1470852000 1.2142 1470859200 1.2141 1470866400 1.2135 1470873600 1.2142 1470880800 1.2141 1470888000 1.2141 1470895200 1.2141 1470902400 1.2141 1470909600 1.2141 1470916800 1.2138 1470924000 1.2131 1470931200 1.2435 1470938400 1.2129 1470945600 1.2125 1470952800 1.2120 1470960000 1.2119 1470967200 1.2145 1470974400 1.2140 1470981600 1.2130 1470988800 1.2134 1470996000 1.2130 1471003200 1.2158 1471010400 1.2159 1471017600 1.2163 1471024800 1.2163 1471032000 1.2160 1471039200 1.2162 1471046400 1.2166 1471053600 1.2166 1471060800 1.2163 1471068000 1.2163 1471075200 1.2172 1471082400 1.2169 1471089600 1.2172 1471096800 1.2169 1471104000 1.2174 1471111200 1.2144 1471118400 1.2143 1471125600 1.2144 1471132800 1.2143 1471140000 1.2122 1471147200 1.2122 1471154400 1.2139 1471161600 1.2125 1471168800 1.2149 1471176000 1.2142 1471183200 1.2146 1471190400 1.2142 1471197600 1.2142 1471204800 1.2146 1471212000 1.2147 1471219200 1.2147 1471226400 1.2143 1471233600 1.2143 1471240800 1.2140 1471248000 1.2139 1471255200 1.2117 1471262400 1.2120 1471269600 1.2114 1471276800 1.2102 1471284000 1.2099 1471291200 1.2114 1471298400 1.2090 1471305600 1.2114 1471312800 1.2097 1471320000 1.2080 1471327200 1.2092 1471334400 1.2104 1471341600 1.2103 1471348800 1.2110 1471356000 1.2088 1471363200 1.2108 1471370400 1.2128 1471377600 1.2124 1471384800 1.2105 1471392000 1.2097 1471399200 1.2091 1471406400 1.2095 1471413600 1.2095 1471420800 1.2100 1471428000 1.2097 1471435200 1.2108 1471442400 1.2104 1471449600 1.2112 1471456800 1.2113 1471464000 1.2116 1471471200 1.2094 1471478400 1.2120 1471485600 1.2101 1471492800 1.2102 1471500000 1.2101 1471507200 1.2115 1471514400 1.2116 1471521600 1.2113 1471528800 1.2113 1471536000 1.2123 1471543200 1.2126 1471550400 1.2112 1471557600 1.2113 1471564800 1.2112 1471572000 1.2112 1471579200 1.2115 1471586400 1.2115 1471593600 1.2112 1471600800 1.2113 1471608000 1.2113 1471615200 1.2114 1471622400 1.2113 1471629600 1.2115 1471636800 1.2099 1471644000 1.2099 1471651200 1.2109 1471658400 1.2106 1471665600 1.2109 1471672800 1.2106 1471680000 1.2156 1471687200 1.2156 1471694400 1.2160 1471701600 1.2156 1471708800 1.2156 1471716000 1.2153 1471723200 1.2154 1471730400 1.2156 1471737600 1.2153 1471744800 1.2163 1471752000 1.2163 1471759200 1.2160 1471766400 1.2149 1471773600 1.2170 1471780800 1.2170 1471788000 1.2167 1471795200 1.2172 1471802400 1.2165 1471809600 1.2171 1471816800 1.2181 1471824000 1.2181 1471831200 1.2172 1471838400 1.2173 1471845600 1.2172 1471852800 1.2171 1471860000 1.2170 1471867200 1.2168 1471874400 1.2172 1471881600 1.2171 1471888800 1.2171 1471896000 1.2177 1471903200 1.2176 1471910400 1.2178 1471917600 1.2179 1471924800 1.2181 1471932000 1.2181 1471939200 1.2185 1471946400 1.2184 1471953600 1.2185 1471960800 1.2182 1471968000 1.2185 1471975200 1.2193 1471982400 1.2190 1471989600 1.2197 1471996800 1.2191 1472004000 1.2185 1472011200 1.2190 1472018400 1.2182 1472025600 1.2214 1472032800 1.2207 1472040000 1.2212 1472047200 1.2205 1472054400 1.2206 1472061600 1.2213 1472068800 1.2207 1472076000 1.2195 1472083200 1.2191 1472090400 1.2192 1472097600 1.2197 1472104800 1.2197 1472112000 1.2184 1472119200 1.2191 1472126400 1.2185 1472133600 1.2184 1472140800 1.2184 1472148000 1.2189 1472155200 1.2190 1472162400 1.2190 1472169600 1.2183 1472176800 1.2183 1472184000 1.2179 1472191200 1.2172 1472198400 1.2178 1472205600 1.2178 1472212800 1.2177 1472220000 1.2190 1472227200 1.2191 1472234400 1.2191 1472241600 1.2197 1472248800 1.2200 1472256000 1.2200 1472263200 1.2199 1472270400 1.2193 1472277600 1.2194 1472284800 1.2193 1472292000 1.2200 1472299200 1.2199 1472306400 1.2205 1472313600 1.2205 1472320800 1.2205 1472328000 1.2230 1472335200 1.2237 1472342400 1.2190 1472349600 1.2191 1472356800 1.2190 1472364000 1.2190 1472371200 1.2190 1472378400 1.2191 1472385600 1.2184 1472392800 1.2183 1472400000 1.2185 1472407200 1.2192 1472414400 1.2192 1472421600 1.2193 1472428800 1.2192 1472436000 1.2192 1472443200 1.2191 1472450400 1.2188 1472457600 1.2194 1472464800 1.2194 1472472000 1.2190 1472479200 1.2196 1472486400 1.2220 1472493600 1.2220 1472500800 1.2219 1472508000 1.2211 1472515200 1.2213 1472522400 1.2206 1472529600 1.2212 1472536800 1.2217 1472544000 1.2214 1472551200 1.2212 1472558400 1.2215 1472565600 1.2210 1472572800 1.2198 1472580000 1.2190 1472587200 1.2203 1472594400 1.2208 1472601600 1.2191 1472608800 1.2203 1472616000 1.2202 1472623200 1.2202 1472630400 1.2202 1472637600 1.2201 1472644800 1.2202 1472652000 1.2207 1472659200 1.2205 1472666400 1.2205 1472673600 1.2215 1472680800 1.2226 1472695200 1.2220 1472688000 1.2226 1472702400 1.2219 1472709600 1.2221 1472716800 1.2215 1472724000 1.2221 1472731200 1.2220 1472738400 1.2227 1472745600 1.2230 1472752800 1.2222 1472760000 1.2237 1472767200 1.2239 1472774400 1.2223 1472781600 1.2241 1472788800 1.2248 1472796000 1.2235 1472803200 1.2235 1472810400 1.2235 1472817600 1.2235 1472824800 1.2239 1472832000 1.2238 1472839200 1.2229 1472846400 1.2228 1472853600 1.2232 1472860800 1.2238 1472868000 1.2239 1472875200 1.2239 1472882400 1.2236 1472889600 1.2223 1472896800 1.2227 1472904000 1.2227 1472911200 1.2227 1472918400 1.2227 1472925600 1.2227 1472932800 1.2227 1472940000 1.2227 1472947200 1.2226 1472954400 1.2227 1472961600 1.2228 1472968800 1.2228 1472976000 1.2227 1472983200 1.2228 1472990400 1.2225 1472997600 1.2212 1473004800 1.2212 1473012000 1.2218 1473019200 1.2213 1473026400 1.2218 1473033600 1.2218 1473040800 1.2224 1473048000 1.2219 1473055200 1.2224 1473062400 1.2225 1473069600 1.2224 1473076800 1.2217 1473084000 1.2217 1473091200 1.2217 1473098400 1.2209 1473105600 1.2212 1473112800 1.2186 1473120000 1.2214 1473127200 1.2214 1473134400 1.2214 1473141600 1.2213 1473148800 1.2213 1473156000 1.2213 1473163200 1.2219 1473170400 1.2210 1473177600 1.2217 1473184800 1.2218 1473192000 1.2219 1473199200 1.2215 1473206400 1.2221 1473213600 1.2220 1473220800 1.2220 1473228000 1.2213 1473235200 1.2212 1473242400 1.2211 1473249600 1.2218 1473256800 1.2217 1473264000 1.2210 1473271200 1.2209 1473278400 1.2209 1473285600 1.2208 1473292800 1.2210 1473300000 1.2158 1473307200 1.2210 1473314400 1.2206 1473321600 1.2205 1473328800 1.2204 1473336000 1.2203 1473343200 1.2209 1473350400 1.2158 1473357600 1.2164 1473364800 1.2164 1473372000 1.2164 1473379200 1.2165 1473386400 1.2152 1473393600 1.2152 1473400800 1.2158 1473408000 1.2164 1473415200 1.2164 1473422400 1.2159 1473429600 1.2158 1473436800 1.2148 1473444000 1.2155 1473451200 1.2155 1473458400 1.2154 1473465600 1.2154 1473472800 1.2154 1473480000 1.2155 1473487200 1.2155 1473494400 1.2157 1473501600 1.2125 1473508800 1.2130 1473516000 1.2148 1473523200 1.2148 1473530400 1.2154 1473537600 1.2149 1473544800 1.2142 1473552000 1.2148 1473559200 1.2155 1473566400 1.2155 1473573600 1.2148 1473580800 1.2154 1473588000 1.2154 1473595200 1.2154 1473602400 1.2154 1473609600 1.2155 1473616800 1.2154 1473624000 1.2155 1473631200 1.2154 1473638400 1.2149 1473645600 1.2155 1473652800 1.2154 1473660000 1.2155 1473667200 1.2155 1473674400 1.2149 1473681600 1.2154 1473688800 1.2152 1473696000 1.2152 1473703200 1.2152 1473710400 1.2152 1473717600 1.2151 1473724800 1.2142 1473732000 1.2143 1473739200 1.2146 1473746400 1.2142 1473753600 1.2141 1473760800 1.2142 1473768000 1.2149 1473775200 1.2151 1473782400 1.2156 1473789600 1.2156 1473796800 1.2135 1473804000 1.2147 1473811200 1.2153 1473818400 1.2154 1473825600 1.2152 1473832800 1.2153 1473840000 1.2158 1473847200 1.2152 1473854400 1.2160 1473861600 1.2146 1473868800 1.2146 1473876000 1.2147 1473883200 1.2147 1473890400 1.2140 1473897600 1.2148 1473904800 1.2147 1473912000 1.2147 1473919200 1.2148 1473926400 1.2148 1473933600 1.2150 1473940800 1.2150 1473948000 1.2145 1473955200 1.2146 1473962400 1.2151 1473969600 1.2154 1473976800 1.2126 1473984000 1.2155 1473991200 1.2123 1473998400 1.2132 1474005600 1.2131 1474012800 1.2130 1474020000 1.2130 1474027200 1.2127 1474034400 1.2127 1474041600 1.2121 1474048800 1.2122 1474056000 1.2128 1474063200 1.2125 1474070400 1.2147 1474077600 1.2122 1474084800 1.2123 1474092000 1.2124 1474099200 1.2125 1474106400 1.2119 1474113600 1.2118 1474120800 1.2125 1474128000 1.2125 1474135200 1.2125 1474142400 1.2125 1474149600 1.2124 1474156800 1.2130 1474164000 1.2130 1474171200 1.2124 1474178400 1.2126 1474185600 1.2125 1474192800 1.2156 1474200000 1.2131 1474207200 1.2131 1474214400 1.2130 1474221600 1.2126 1474228800 1.2130 1474236000 1.2130 1474243200 1.2129 1474250400 1.2129 1474257600 1.2129 1474264800 1.2123 1474272000 1.2128 1474279200 1.2128 1474286400 1.2128 1474293600 1.2129 1474300800 1.2129 1474308000 1.2129 1474315200 1.2129 1474322400 1.2128 1474329600 1.2120 1474336800 1.2118 1474344000 1.2134 1474351200 1.2134 1474358400 1.2135 1474365600 1.2134 1474372800 1.2137 1474380000 1.2143 1474387200 1.2145 1474394400 1.2143 1474401600 1.2147 1474408800 1.2147 1474416000 1.2148 1474423200 1.2149 1474430400 1.2148 1474437600 1.2146 1474444800 1.2146 1474452000 1.2148 1474459200 1.2149 1474466400 1.2144 1474473600 1.2135 1474480800 1.2142 1474488000 1.2141 1474495200 1.2138 1474502400 1.2138 1474509600 1.2137 1474516800 1.2130 1474524000 1.2136 1474531200 1.2139 1474538400 1.2138 1474545600 1.2087 1474552800 1.2136 1474560000 1.2137 1474567200 1.2131 1474574400 1.2135 1474581600 1.2134 1474588800 1.2124 1474596000 1.2130 1474603200 1.2130 1474610400 1.2128 1474617600 1.2126 1474624800 1.2126 1474632000 1.2124 1474639200 1.2124 1474646400 1.2118 1474653600 1.2115 1474660800 1.2109 1474668000 1.2103 1474675200 1.2103 1474682400 1.2109 1474689600 1.2121 1474696800 1.2122 1474704000 1.2122 1474711200 1.2122 1474718400 1.2123 1474725600 1.2122 1474732800 1.2122 1474740000 1.2125 1474747200 1.2126 1474754400 1.2126 1474761600 1.2126 1474768800 1.2126 1474776000 1.2132 1474783200 1.2128 1474790400 1.2132 1474797600 1.2113 1474804800 1.2119 1474812000 1.2119 1474819200 1.2131 1474826400 1.2131 1474833600 1.2131 1474840800 1.2132 1474848000 1.2132 1474855200 1.2132 1474862400 1.2132 1474869600 1.2131 1474876800 1.2129 1474884000 1.2136 1474891200 1.2142 1474898400 1.2141 1474905600 1.2142 1474912800 1.2141 1474920000 1.2141 1474927200 1.2131 1474934400 1.2128 1474941600 1.2128 1474948800 1.2131 1474956000 1.2128 1474963200 1.2131 1474970400 1.2132 1474977600 1.2137 1474984800 1.2138 1474992000 1.2128 1474999200 1.2102 1475006400 1.2117 1475013600 1.2118 1475020800 1.2118 1475028000 1.2117 1475035200 1.2117 1475042400 1.2120 1475049600 1.2106 1475056800 1.2139 1475064000 1.2155 1475071200 1.2151 1475078400 1.2131 1475085600 1.2129 1475092800 1.2128 1475100000 1.2126 1475107200 1.2127 1475114400 1.2127 1475121600 1.2124 1475128800 1.2128 1475136000 1.2126 1475143200 1.2109 1475150400 1.2141 1475157600 1.2130 1475164800 1.2111 1475172000 1.2115 1475179200 1.2118 1475186400 1.2114 1475193600 1.2075 1475200800 1.2112 1475208000 1.2112 1475215200 1.2118 1475222400 1.2119 1475229600 1.2139 1475236800 1.2144 1475244000 1.2144 1475251200 1.2162 1475258400 1.2105 1475265600 1.2104 1475272800 1.2105 1475287200 1.2104 1475280000 1.2104 1475294400 1.2105 1475301600 1.2104 1475308800 1.2104 1475316000 1.2104 1475323200 1.2091 1475330400 1.2103 1475337600 1.2103 1475344800 1.2103 1475352000 1.2104 1475359200 1.2104 1475366400 1.2102 1475373600 1.2102 1475380800 1.2109 1475388000 1.2117 1475395200 1.2120 1475402400 1.2115 1475409600 1.2115 1475416800 1.2115 1475424000 1.2116 1475431200 1.2115 1475438400 1.2115 1475445600 1.2097 1475452800 1.2097 1475460000 1.2097 1475467200 1.2098 1475474400 1.2098 1475481600 1.2176 1475488800 1.2175 1475496000 1.2170 1475503200 1.2177 1475510400 1.2176 1475517600 1.2176 1475524800 1.2171 1475532000 1.2175 1475539200 1.2168 1475546400 1.2169 1475553600 1.2168 1475560800 1.2168 1475568000 1.2166 1475575200 1.2115 1475582400 1.2164 1475589600 1.2166 1475596800 1.2166 1475604000 1.2165 1475611200 1.2169 1475618400 1.2182 1475625600 1.2184 1475632800 1.2184 1475640000 1.2180 1475647200 1.2185 1475654400 1.2190 1475661600 1.2187 1475668800 1.2105 1475676000 1.2098 1475683200 1.2096 1475690400 1.2101 1475697600 1.2101 1475704800 1.2108 1475712000 1.2108 1475719200 1.2111 1475726400 1.2112 1475733600 1.2194 1475740800 1.2193 1475748000 1.2197 1475755200 1.2190 1475762400 1.2191 1475769600 1.2189 1475776800 1.2195 1475784000 1.2195 1475791200 1.2186 1475798400 1.2193 1475805600 1.2194 1475812800 1.2186 1475820000 1.2186 1475827200 1.2185 1475834400 1.2184 1475841600 1.2185 1475848800 1.2198 1475856000 1.2197 1475863200 1.2204 1475870400 1.2198 1475877600 1.2205 1475884800 1.2207 1475892000 1.2207 1475899200 1.2207 1475906400 1.2188 1475913600 1.2189 1475920800 1.2181 1475928000 1.2201 1475935200 1.2194 1475942400 1.2192 1475949600 1.2197 1475956800 1.2197 1475964000 1.2196 1475971200 1.2196 1475978400 1.2202 1475985600 1.2205 1475992800 1.2202 1476000000 1.2199 1476007200 1.2199 1476014400 1.2197 1476021600 1.2194 1476028800 1.2194 1476036000 1.2194 1476043200 1.2194 1476050400 1.2193 1476057600 1.2193 1476064800 1.2193 1476072000 1.2193 1476079200 1.2187 1476086400 1.2181 1476093600 1.2181 1476100800 1.2180 1476108000 1.2183 1476115200 1.2183 1476122400 1.2193 1476129600 1.2192 1476136800 1.2185 1476144000 1.2186 1476151200 1.2192 1476158400 1.2193 1476165600 1.2192 1476172800 1.2180 1476180000 1.2192 1476187200 1.2191 1476194400 1.2190 1476201600 1.2192 1476208800 1.2195 1476216000 1.2185 1476223200 1.2194 1476230400 1.2191 1476237600 1.2191 1476244800 1.2193 1476252000 1.2196 1476259200 1.2184 1476266400 1.2197 1476273600 1.2188 1476280800 1.2187 1476288000 1.2192 1476295200 1.2187 1476302400 1.2188 1476309600 1.2187 1476316800 1.2188 1476324000 1.2207 1476331200 1.2191 1476338400 1.2209 1476345600 1.2209 1476352800 1.2200 1476360000 1.2195 1476367200 1.2198 1476374400 1.2211 1476381600 1.2209 1476388800 1.2206 1476396000 1.2211 1476403200 1.2207 1476410400 1.2210 1476417600 1.2204 1476424800 1.2209 1476432000 1.2207 1476439200 1.2205 1476446400 1.2195 1476453600 1.2195 1476460800 1.2182 1476468000 1.2188 1476475200 1.2185 1476482400 1.2186 1476489600 1.2176 1476496800 1.2176 1476504000 1.2172 1476511200 1.2173 1476518400 1.2172 1476525600 1.2175 1476532800 1.2177 1476540000 1.2178 1476547200 1.2171 1476554400 1.2171 1476561600 1.2165 1476568800 1.2165 1476576000 1.2166 1476583200 1.2172 1476590400 1.2165 1476597600 1.2169 1476604800 1.2170 1476612000 1.2169 1476619200 1.2168 1476626400 1.2165 1476633600 1.2167 1476640800 1.2165 1476648000 1.2164 1476655200 1.2154 1476662400 1.2161 1476669600 1.2164 1476676800 1.2168 1476684000 1.2169 1476691200 1.2163 1476698400 1.2169 1476705600 1.2172 1476712800 1.2175 1476720000 1.2175 1476727200 1.2175 1476734400 1.2175 1476741600 1.2175 1476748800 1.2174 1476756000 1.2174 1476763200 1.2169 1476770400 1.2173 1476777600 1.2179 1476784800 1.2173 1476792000 1.2173 1476799200 1.2179 1476806400 1.2178 1476813600 1.2180 1476820800 1.2180 1476828000 1.2181 1476835200 1.2180 1476842400 1.2188 1476849600 1.2189 1476856800 1.2176 1476864000 1.2176 1476871200 1.2181 1476878400 1.2178 1476885600 1.2180 1476892800 1.2187 1476900000 1.2180 1476907200 1.2196 1476914400 1.2190 1476921600 1.2190 1476928800 1.2190 1476936000 1.2165 1476943200 1.2166 1476950400 1.2164 1476957600 1.2191 1476964800 1.2084 1476972000 1.2189 1476979200 1.2189 1476986400 1.2189 1476993600 1.2182 1477000800 1.2182 1477008000 1.2182 1477015200 1.2182 1477022400 1.2178 1477029600 1.2172 1477036800 1.2172 1477044000 1.2168 1477051200 1.2182 1477058400 1.2182 1477065600 1.2189 1477072800 1.2188 1477080000 1.2188 1477087200 1.2188 1477094400 1.2187 1477101600 1.2188 1477108800 1.2188 1477116000 1.2189 1477123200 1.2187 1477130400 1.2193 1477137600 1.2194 1477144800 1.2194 1477152000 1.2194 1477159200 1.2194 1477166400 1.2193 1477173600 1.2194 1477180800 1.2193 1477188000 1.2193 1477195200 1.2194 1477202400 1.2193 1477209600 1.2193 1477216800 1.2218 1477224000 1.2225 1477231200 1.2212 1477238400 1.2212 1477245600 1.2212 1477252800 1.2206 1477260000 1.2186 1477267200 1.2194 1477274400 1.2200 1477281600 1.2207 1477288800 1.2206 1477296000 1.2207 1477303200 1.2206 1477310400 1.2207 1477317600 1.2211 1477324800 1.2206 1477332000 1.2211 1477339200 1.2210 1477346400 1.2210 1477353600 1.2211 1477360800 1.2211 1477368000 1.2210 1477375200 1.2208 1477382400 1.2209 1477389600 1.2202 1477396800 1.2202 1477404000 1.2206 1477411200 1.2207 1477418400 1.2213 1477425600 1.2180 1477432800 1.2185 1477440000 1.2198 1477447200 1.2192 1477454400 1.2198 1477461600 1.2199 1477468800 1.2192 1477476000 1.2199 1477483200 1.2201 1477490400 1.2195 1477497600 1.2181 1477504800 1.2181 1477512000 1.2182 1477519200 1.2189 1477526400 1.2186 1477533600 1.2185 1477540800 1.2187 1477548000 1.2202 1477555200 1.2200 1477562400 1.2186 1477569600 1.2177 1477576800 1.2190 1477584000 1.2189 1477591200 1.2191 1477598400 1.2189 1477605600 1.2180 1477612800 1.2187 1477620000 1.2192 1477627200 1.2189 1477634400 1.2188 1477641600 1.2192 1477648800 1.2191 1477656000 1.2197 1477663200 1.2191 1477670400 1.2183 1477677600 1.2186 1477684800 1.2185 1477692000 1.2184 1477699200 1.2184 1477706400 1.2191 1477713600 1.2190 1477720800 1.2191 1477728000 1.2184 1477735200 1.2185 1477742400 1.2172 1477749600 1.2171 1477756800 1.2183 1477807200 1.2176 1477814400 1.2170 1477821600 1.2171 1477828800 1.2157 1477836000 1.2164 1477843200 1.2163 1477850400 1.2160 1477857600 1.2194 1477864800 1.2194 1477872000 1.2175 1477879200 1.2187 1477886400 1.2180 1477893600 1.2181 1477900800 1.2161 1477908000 1.2173 1477915200 1.2171 1477922400 1.2179 1477929600 1.2188 1477936800 1.2178 1477944000 1.2184 1477951200 1.2178 1477965600 1.2184 1477958400 1.2183 1477972800 1.2177 1477980000 1.2176 1477987200 1.2168 1477994400 1.2176 1478001600 1.2181 1478008800 1.2181 1478016000 1.2186 1478023200 1.2187 1478030400 1.2186 1478037600 1.2187 1478044800 1.2174 1478052000 1.2158 1478059200 1.2169 1478066400 1.2174 1478073600 1.2161 1478080800 1.2167 1478088000 1.2167 1478095200 1.2168 1478102400 1.2163 1478109600 1.2179 1478116800 1.2185 1478124000 1.2166 1478131200 1.2178 1478138400 1.2185 1478145600 1.2184 1478152800 1.2184 1478160000 1.2184 1478167200 1.2184 1478174400 1.2185 1478181600 1.2186 1478188800 1.2186 1478196000 1.2186 1478203200 1.2178 1478210400 1.2179 1478217600 1.2180 1478224800 1.2179 1478232000 1.2180 1478239200 1.2162 1478246400 1.2174 1478253600 1.2175 1478260800 1.2170 1478268000 1.2178 1478275200 1.2192 1478282400 1.2193 1478289600 1.2191 1478296800 1.2193 1478304000 1.2194 1478311200 1.2194 1478318400 1.2197 1478325600 1.2199 1478332800 1.2204 1478340000 1.2205 1478347200 1.2203 1478354400 1.2204 1478361600 1.2203 1478368800 1.2204 1478376000 1.2204 1478383200 1.2198 1478390400 1.2203 1478397600 1.2203 1478404800 1.2203 1478412000 1.2203 1478419200 1.2203 1478426400 1.2204 1478433600 1.2203 1478440800 1.2204 1478448000 1.2203 1478455200 1.2203 1478462400 1.2202 1478469600 1.2202 1478476800 1.2199 1478484000 1.2202 1478491200 1.2202 1478498400 1.2170 1478505600 1.2171 1478512800 1.2204 1478520000 1.2198 1478527200 1.2197 1478534400 1.2196 1478541600 1.2196 1478548800 1.2196 1478556000 1.2183 1478563200 1.2191 1478570400 1.2520 1478577600 1.2183 1478584800 1.2190 1478592000 1.2189 1478599200 1.2184 1478606400 1.2186 1478613600 1.2201 1478620800 1.2198 1478628000 1.2198 1478635200 1.2203 1478642400 1.2202 1478649600 1.2202 1478656800 1.2196 1478664000 1.2197 1478671200 1.2198 1478678400 1.2191 1478685600 1.2199 1478692800 1.2180 1478700000 1.2171 1478707200 1.2168 1478714400 1.2184 1478721600 1.2183 1478728800 1.2182 1478736000 1.2176 1478743200 1.2207 1478750400 1.2207 1478757600 1.2182 1478764800 1.2182 1478772000 1.2188 1478779200 1.2188 1478786400 1.2183 1478793600 1.2182 1478800800 1.2169 1478808000 1.2180 1478815200 1.2173 1478822400 1.2192 1478829600 1.2175 1478836800 1.2172 1478844000 1.2175 1478851200 1.2171 1478858400 1.2181 1478865600 1.2173 1478872800 1.2180 1478880000 1.2174 1478887200 1.2175 1478894400 1.2175 1478901600 1.2167 1478908800 1.2167 1478916000 1.2168 1478923200 1.2164 1478930400 1.2161 1478937600 1.2161 1478944800 1.2165 1478952000 1.2161 1478959200 1.2167 1478966400 1.2237 1478973600 1.2166 1478980800 1.2167 1478988000 1.2166 1478995200 1.2163 1479002400 1.2163 1479009600 1.2163 1479016800 1.2161 1479024000 1.2163 1479031200 1.2164 1479038400 1.2157 1479045600 1.2154 1479052800 1.2154 1479060000 1.2161 1479067200 1.2161 1479074400 1.2161 1479081600 1.2159 1479088800 1.2160 1479096000 1.2156 1479103200 1.2159 1479110400 1.2159 1479117600 1.2150 1479124800 1.2157 1479132000 1.2167 1479139200 1.2172 1479146400 1.2172 1479153600 1.2171 1479160800 1.2171 1479168000 1.2159 1479175200 1.2158 1479182400 1.2156 1479189600 1.2159 1479196800 1.2159 1479204000 1.2155 1479211200 1.2159 1479218400 1.2155 1479225600 1.2151 1479232800 1.2151 1479240000 1.2151 1479247200 1.2151 1479254400 1.2150 1479261600 1.2165 1479268800 1.2162 1479276000 1.2162 1479283200 1.2162 1479290400 1.2162 1479297600 1.2161 1479304800 1.2159 1479312000 1.2160 1479319200 1.2152 1479326400 1.2149 1479333600 1.2162 1479340800 1.2162 1479348000 1.2155 1479355200 1.2162 1479362400 1.2164 1479369600 1.2151 1479376800 1.2156 1479384000 1.2158 1479391200 1.2164 1479398400 1.2164 1479405600 1.2163 1479412800 1.2164 1479420000 1.2157 1479427200 1.2158 1479434400 1.2168 1479441600 1.2154 1479448800 1.2163 1479456000 1.2157 1479463200 1.2173 1479470400 1.2179 1479477600 1.2173 1479484800 1.2170 1479492000 1.2163 1479499200 1.2177 1479506400 1.2177 1479513600 1.2172 1479520800 1.2171 1479528000 1.2173 1479535200 1.2171 1479542400 1.2172 1479549600 1.2172 1479556800 1.2172 1479564000 1.2172 1479571200 1.2172 1479578400 1.2167 1479585600 1.2167 1479592800 1.2179 1479600000 1.2178 1479607200 1.2208 1479614400 1.2202 1479621600 1.2208 1479628800 1.2209 1479636000 1.2203 1479643200 1.2207 1479650400 1.2211 1479657600 1.2211 1479664800 1.2206 1479672000 1.2199 1479679200 1.2205 1479686400 1.2203 1479693600 1.2201 1479700800 1.2208 1479708000 1.2212 1479715200 1.2212 1479722400 1.2211 1479729600 1.2193 1479736800 1.2207 1479744000 1.2208 1479751200 1.2205 1479758400 1.2206 1479765600 1.2220 1479772800 1.2219 1479780000 1.2221 1479787200 1.2220 1479794400 1.2227 1479801600 1.2226 1479808800 1.2233 1479816000 1.2232 1479823200 1.2227 1479830400 1.2233 1479837600 1.2220 1479844800 1.2217 1479852000 1.2211 1479859200 1.2203 1479866400 1.2204 1479873600 1.2204 1479880800 1.2205 1479888000 1.2204 1479895200 1.2205 1479902400 1.2197 1479909600 1.2193 1479916800 1.2192 1479924000 1.2188 1479931200 1.2190 1479938400 1.2190 1479945600 1.2204 1479952800 1.2202 1479960000 1.2197 1479967200 1.2202 1479974400 1.2204 1479981600 1.2188 1479988800 1.2195 1479996000 1.2192 1480003200 1.2203 1480010400 1.2203 1480017600 1.2203 1480024800 1.2202 1480032000 1.2203 1480039200 1.2203 1480046400 1.2198 1480053600 1.2203 1480060800 1.2205 1480068000 1.2205 1480075200 1.2203 1480082400 1.2202 1480089600 1.2202 1480096800 1.2204 1480104000 1.2198 1480111200 1.2199 1480118400 1.2197 1480125600 1.2199 1480132800 1.2195 1480140000 1.2195 1480147200 1.2194 1480154400 1.2195 1480161600 1.2194 1480168800 1.2190 1480176000 1.2168 1480183200 1.2168 1480190400 1.2168 1480197600 1.2194 1480204800 1.2194 1480212000 1.2194 1480219200 1.2199 1480226400 1.2199 1480233600 1.2200 1480240800 1.2192 1480248000 1.2201 1480255200 1.2199 1480262400 1.2195 1480269600 1.2194 1480276800 1.2194 1480284000 1.2193 1480291200 1.2182 1480298400 1.2187 1480305600 1.2178 1480312800 1.2162 1480320000 1.2168 1480327200 1.2178 1480334400 1.2186 1480341600 1.2186 1480348800 1.2187 1480356000 1.2192 1480363200 1.2199 1480370400 1.2199 1480377600 1.2199 1480384800 1.2191 1480392000 1.2192 1480399200 1.2178 1480406400 1.2176 1480413600 1.2188 1480420800 1.2210 1480428000 1.2213 1480435200 1.2213 1480442400 1.2219 1480449600 1.2204 1480456800 1.2220 1480464000 1.2218 1480471200 1.2212 1480478400 1.2212 1480485600 1.2218 1480492800 1.2218 1480500000 1.2218 1480507200 1.2218 1480514400 1.2211 1480521600 1.2210 1480528800 1.2212 1480536000 1.2211 1480543200 1.2219 1480557600 1.2222 1480550400 1.2218 1480564800 1.2210 1480572000 1.2215 1480579200 1.2215 1480586400 1.2215 1480593600 1.2208 1480600800 1.2201 1480608000 1.2202 1480615200 1.2184 1480622400 1.2187 1480629600 1.2200 1480636800 1.2201 1480644000 1.2207 1480651200 1.2200 1480658400 1.2202 1480665600 1.2195 1480672800 1.2200 1480680000 1.2194 1480687200 1.2198 1480694400 1.2205 1480701600 1.2204 1480708800 1.2204 1480716000 1.2192 1480723200 1.2219 1480730400 1.2225 1480737600 1.2225 1480744800 1.2225 1480752000 1.2225 1480759200 1.2225 1480766400 1.2212 1480773600 1.2195 1480780800 1.2208 1480788000 1.2201 1480795200 1.2201 1480802400 1.2213 1480809600 1.2213 1480816800 1.2213 1480824000 1.2210 1480831200 1.2202 1480838400 1.2196 1480845600 1.2203 1480852800 1.2204 1480860000 1.2208 1480867200 1.2208 1480874400 1.2201 1480881600 1.2208 1480888800 1.2213 1480896000 1.2214 1480903200 1.2214 1480910400 1.2213 1480917600 1.2215 1480924800 1.2214 1480932000 1.2208 1480939200 1.2195 1480946400 1.2208 1480953600 1.2214 1480960800 1.2197 1480968000 1.2202 1480975200 1.2200 1480982400 1.2200 1480989600 1.2199 1480996800 1.2194 1481004000 1.2198 1481011200 1.2200 1481018400 1.2195 1481025600 1.2201 1481032800 1.2203 1481040000 1.2202 1481047200 1.2203 1481054400 1.2201 1481061600 1.2202 1481068800 1.2203 1481076000 1.2197 1481083200 1.2197 1481090400 1.2197 1481097600 1.2199 1481104800 1.2196 1481112000 1.2185 1481119200 1.2193 1481126400 1.2193 1481133600 1.2194 1481140800 1.2190 1481148000 1.2196 1481155200 1.2181 1481162400 1.2185 1481169600 1.2186 1481176800 1.2172 1481184000 1.2169 1481191200 1.2175 1481198400 1.2175 1481205600 1.2173 1481212800 1.2168 1481220000 1.2166 1481227200 1.2173 1481234400 1.2173 1481241600 1.2169 1481248800 1.2171 1481256000 1.2172 1481263200 1.2171 1481270400 1.2171 1481277600 1.2170 1481284800 1.2172 1481292000 1.2171 1481299200 1.2171 1481306400 1.2165 1481313600 1.2165 1481320800 1.2158 1481328000 1.2159 1481335200 1.2163 1481342400 1.2166 1481349600 1.2167 1481356800 1.2166 1481364000 1.2166 1481371200 1.2168 1481378400 1.2167 1481385600 1.2167 1481392800 1.2167 1481400000 1.2168 1481407200 1.2166 1481414400 1.2154 1481421600 1.2160 1481428800 1.2163 1481436000 1.2133 1481443200 1.2150 1481450400 1.2150 1481457600 1.2162 1481464800 1.2162 1481472000 1.2150 1481479200 1.2166 1481486400 1.2166 1481493600 1.2162 1481500800 1.2166 1481508000 1.2150 1481515200 1.2147 1481522400 1.2158 1481529600 1.2161 1481536800 1.2205 1481544000 1.2205 1481551200 1.2210 1481558400 1.2215 1481565600 1.2227 1481572800 1.2228 1481580000 1.2228 1481587200 1.2231 1481594400 1.2235 1481601600 1.2235 1481608800 1.2237 1481616000 1.2230 1481623200 1.2236 1481630400 1.2229 1481637600 1.2220 1481644800 1.2229 1481652000 1.2227 1481659200 1.2221 1481666400 1.2218 1481673600 1.2209 1481680800 1.2210 1481688000 1.2211 1481695200 1.2203 1481702400 1.2211 1481709600 1.2225 1481716800 1.2235 1481724000 1.2214 1481731200 1.2227 1481738400 1.2227 1481745600 1.2227 1481752800 1.2232 1481760000 1.2233 1481767200 1.2231 1481774400 1.2235 1481781600 1.2240 1481788800 1.2244 1481796000 1.2245 1481803200 1.2238 1481810400 1.2233 1481817600 1.2230 1481824800 1.2225 1481832000 1.2230 1481839200 1.2230 1481846400 1.2222 1481853600 1.2222 1481860800 1.2209 1481868000 1.2221 1481882400 1.2231 1481889600 1.2225 1481896800 1.2224 1481904000 1.2225 1481911200 1.2221 1481918400 1.2225 1481925600 1.2222 1481932800 1.2221 1481940000 1.2225 1481947200 1.2218 1481954400 1.2218 1481961600 1.2218 1481968800 1.2218 1481976000 1.2217 1481983200 1.2216 1481990400 1.2208 1481997600 1.2210 1482004800 1.2216 1482012000 1.2216 1482019200 1.2216 1482026400 1.2216 1482033600 1.2199 1482040800 1.2199 1482048000 1.2201 1482055200 1.2198 1482062400 1.2205 1482069600 1.2205 1482076800 1.2190 1482084000 1.2190 1482091200 1.2190 1482098400 1.2206 1482105600 1.2209 1482112800 1.2208 1482120000 1.2209 1482127200 1.2222 1482134400 1.2223 1482141600 1.2224 1482148800 1.2224 1482156000 1.2222 1482163200 1.2216 1482170400 1.2216 1482177600 1.2222 1482184800 1.2229 1482192000 1.2229 1482199200 1.2229 1482206400 1.2229 1482213600 1.2215 1482220800 1.2228 1482228000 1.2229 1482235200 1.2228 1482242400 1.2234 1482249600 1.2235 1482256800 1.2225 1482264000 1.2234 1482271200 1.2235 1482278400 1.2230 1482285600 1.2230 1482292800 1.2230 1482300000 1.2230 1482307200 1.2281 1482314400 1.2281 1482321600 1.2287 1482328800 1.2274 1482336000 1.2280 1482343200 1.2280 1482350400 1.2301 1482357600 1.2276 1482364800 1.2295 1482372000 1.2293 1482379200 1.2293 1482386400 1.2292 1482393600 1.2272 1482400800 1.2270 1482408000 1.2272 1482415200 1.2266 1482422400 1.2259 1482429600 1.2259 1482436800 1.2266 1482444000 1.2273 1482451200 1.2272 1482458400 1.2272 1482465600 1.2272 1482472800 1.2272 1482480000 1.2272 1482487200 1.2273 1482494400 1.2253 1482501600 1.2260 1482508800 1.2253 1482516000 1.2253 1482523200 1.2255 1482530400 1.2251 1482537600 1.2253 1482544800 1.2254 1482552000 1.2254 1482559200 1.2254 1482566400 1.2254 1482573600 1.2253 1482580800 1.2247 1482588000 1.2248 1482595200 1.2204 1482602400 1.2254 1482609600 1.2254 1482616800 1.2254 1482624000 1.2254 1482631200 1.2254 1482638400 1.2255 1482645600 1.2254 1482652800 1.2254 1482660000 1.2254 1482667200 1.2253 1482674400 1.2254 1482681600 1.2251 1482688800 1.2253 1482696000 1.2254 1482703200 1.2254 1482710400 1.2248 1482717600 1.2242 1482724800 1.2238 1482732000 1.2247 1482739200 1.2247 1482746400 1.2247 1482753600 1.2269 1482760800 1.2255 1482768000 1.2262 1482775200 1.2259 1482782400 1.2251 1482789600 1.2267 1482796800 1.2261 1482804000 1.2268 1482811200 1.2268 1482818400 1.2262 1482825600 1.2261 1482832800 1.2258 1482840000 1.2258 1482847200 1.2265 1482854400 1.2271 1482861600 1.2264 1482868800 1.2249 1482876000 1.2271 1482883200 1.2271 1482890400 1.2271 1482897600 1.2262 1482904800 1.2265 1482912000 1.2210 1482919200 1.2267 1482926400 1.2269 1482933600 1.2274 1482940800 1.2276 1482948000 1.2246 1482955200 1.2270 1482962400 1.2274 1482969600 1.2271 1482976800 1.2271 1482984000 1.2271 1482991200 1.2271 1482998400 1.2271 1483005600 1.2273 1483012800 1.2294 1483020000 1.2269 1483027200 1.2262 1483034400 1.2264 1483041600 1.2257 1483048800 1.2254 1483056000 1.2267 1483063200 1.2268 1483070400 1.2267 1483077600 1.2267 1483084800 1.2266 1483092000 1.2266 1483099200 1.2264 1483106400 1.2256 1483113600 1.2248 1483120800 1.2253 1483128000 1.2252 1483135200 1.2252 1483142400 1.2262 1483149600 1.2269 1483156800 1.2267 1483164000 1.2280 1483171200 1.2279 1483178400 1.2301 1483185600 1.2281 1483192800 1.2280 1483200000 1.2281 1483207200 1.2281 1483214400 1.2280 1483221600 1.2280 1483236000 1.2267 1483228800 1.2281 1483243200 1.2281 1483250400 1.2280 1483257600 1.2280 1483264800 1.2277 1483272000 1.2270 1483279200 1.2276 1483286400 1.2267 1483293600 1.2267 1483300800 1.2267 1483308000 1.2277 1483315200 1.2277 1483322400 1.2277 1483329600 1.2277 1483336800 1.2277 1483344000 1.2277 1483351200 1.2296 1483358400 1.2273 1483365600 1.2278 1483372800 1.2278 1483380000 1.2278 1483387200 1.2272 1483394400 1.2272 1483401600 1.2264 1483408800 1.2265 1483416000 1.2266 1483423200 1.2265 1483430400 1.2263 1483437600 1.2266 1483444800 1.2264 1483452000 1.2260 1483459200 1.2259 1483466400 1.2260 1483473600 1.2254 1483480800 1.2260 1483488000 1.2253 1483495200 1.2259 1483502400 1.2262 1483509600 1.2256 1483516800 1.2247 1483524000 1.2242 1483531200 1.2248 1483538400 1.2254 1483545600 1.2249 1483552800 1.2247 1483560000 1.2239 1483567200 1.2260 1483574400 1.2275 1483581600 1.2250 1483588800 1.2269 1483596000 1.2251 1483603200 1.2256 1483610400 1.2255 1483617600 1.2248 1483624800 1.2255 1483632000 1.2258 1483639200 1.2294 1483646400 1.2250 1483653600 1.2257 1483660800 1.2256 1483668000 1.2258 1483675200 1.2259 1483682400 1.2256 1483689600 1.2253 1483696800 1.2266 1483704000 1.2265 1483711200 1.2260 1483718400 1.2250 1483725600 1.2262 1483732800 1.2255 1483740000 1.2252 1483747200 1.2253 1483754400 1.2246 1483761600 1.2247 1483768800 1.2259 1483776000 1.2260 1483783200 1.2259 1483790400 1.2259 1483797600 1.2259 1483804800 1.2252 1483812000 1.2258 1483819200 1.2255 1483826400 1.2258 1483833600 1.2254 1483840800 1.2258 1483848000 1.2258 1483855200 1.2258 1483862400 1.2258 1483869600 1.2258 1483876800 1.2258 1483884000 1.2258 1483891200 1.2258 1483898400 1.2251 1483905600 1.2251 1483912800 1.2251 1483920000 1.2252 1483927200 1.2245 1483934400 1.2244 1483941600 1.2244 1483948800 1.2244 1483956000 1.2251 1483963200 1.2260 1483970400 1.2257 1483977600 1.2261 1483984800 1.2274 1483992000 1.2261 1483999200 1.2279 1484006400 1.2270 1484013600 1.2274 1484020800 1.2275 1484028000 1.2275 1484035200 1.2241 1484042400 1.2282 1484049600 1.2280 1484056800 1.2276 1484064000 1.2282 1484071200 1.2276 1484078400 1.2274 1484085600 1.2290 1484092800 1.2284 1484100000 1.2233 1484107200 1.2286 1484114400 1.2284 1484121600 1.2284 1484128800 1.2282 1484136000 1.2288 1484143200 1.2295 1484150400 1.2295 1484157600 1.2296 1484164800 1.2295 1484172000 1.2295 1484179200 1.2295 1484186400 1.2283 1484193600 1.2295 1484200800 1.2299 1484208000 1.2296 1484215200 1.2296 1484222400 1.2295 1484229600 1.2288 1484236800 1.2287 1484244000 1.2288 1484251200 1.2275 1484258400 1.2274 1484265600 1.2275 1484272800 1.2274 1484280000 1.2281 1484287200 1.2277 1484294400 1.2283 1484301600 1.2283 1484308800 1.2283 1484316000 1.2283 1484323200 1.2283 1484330400 1.2289 1484337600 1.2288 1484344800 1.2288 1484352000 1.2294 1484359200 1.2300 1484366400 1.2307 1484373600 1.2306 1484380800 1.2306 1484388000 1.2307 1484395200 1.2307 1484402400 1.2307 1484409600 1.2307 1484416800 1.2307 1484424000 1.2295 1484431200 1.2294 1484438400 1.2293 1484445600 1.2292 1484452800 1.2290 1484460000 1.2302 1484467200 1.2290 1484474400 1.2302 1484481600 1.2295 1484488800 1.2301 1484496000 1.2300 1484503200 1.2299 1484510400 1.2293 1484517600 1.2293 1484524800 1.2300 1484532000 1.2300 1484539200 1.2300 1484546400 1.2299 1484553600 1.2299 1484560800 1.2301 1484568000 1.2300 1484575200 1.2302 1484582400 1.2301 1484589600 1.2288 1484596800 1.2294 1484604000 1.2294 1484611200 1.2298 1484618400 1.2298 1484625600 1.2300 1484632800 1.2299 1484640000 1.2298 1484647200 1.2299 1484654400 1.2298 1484661600 1.2296 1484668800 1.2286 1484676000 1.2305 1484683200 1.2275 1484690400 1.2286 1484697600 1.2289 1484704800 1.2289 1484712000 1.2288 1484719200 1.2282 1484726400 1.2282 1484733600 1.2290 1484740800 1.2287 1484748000 1.2286 1484755200 1.2288 1484762400 1.2289 1484769600 1.2281 1484776800 1.2283 1484784000 1.2283 1484791200 1.2296 1484798400 1.2282 1484805600 1.2274 1484812800 1.2274 1484820000 1.2376 1484827200 1.2376 1484834400 1.2381 1484841600 1.2384 1484848800 1.2376 1484856000 1.2382 1484863200 1.2385 1484870400 1.2392 1484877600 1.2391 1484884800 1.2389 1484892000 1.2386 1484899200 1.2375 1484906400 1.2369 1484913600 1.2366 1484920800 1.2693 1484928000 1.2701 1484935200 1.2351 1484942400 1.2367 1484949600 1.2367 1484956800 1.2367 1484964000 1.2366 1484971200 1.2367 1484978400 1.2366 1484985600 1.2366 1484992800 1.2367 1485000000 1.2360 1485007200 1.2354 1485014400 1.2360 1485021600 1.2359 1485028800 1.2360 1485036000 1.2352 1485043200 1.2354 1485050400 1.2356 1485057600 1.2366 1485064800 1.2366 1485072000 1.2360 1485079200 1.2368 1485086400 1.2366 1485093600 1.2365 1485100800 1.2365 1485108000 1.2365 1485115200 1.2366 1485122400 1.2365 1485129600 1.2364 1485136800 1.2364 1485144000 1.2363 1485151200 1.2364 1485158400 1.2360 1485165600 1.2369 1485172800 1.2370 1485180000 1.2369 1485187200 1.2356 1485194400 1.2343 1485201600 1.2342 1485208800 1.2404 1485216000 1.2356 1485223200 1.2357 1485230400 1.2350 1485237600 1.2350 1485244800 1.2345 1485252000 1.2341 1485259200 1.2340 1485266400 1.2337 1485273600 1.2322 1485280800 1.2315 1485288000 1.2326 1485295200 1.2340 1485302400 1.2331 1485309600 1.2351 1485316800 1.2351 1485324000 1.2344 1485331200 1.2351 1485338400 1.2344 1485345600 1.2344 1485352800 1.2350 1485360000 1.2337 1485367200 1.2339 1485374400 1.2338 1485381600 1.2350 1485388800 1.2348 1485396000 1.2342 1485403200 1.2347 1485410400 1.2342 1485417600 1.2339 1485424800 1.2349 1485432000 1.2351 1485439200 1.2349 1485446400 1.2349 1485453600 1.2361 1485460800 1.2348 1485468000 1.2368 1485475200 1.2355 1485482400 1.2254 1485489600 1.2254 1485496800 1.2254 1485504000 1.2253 1485511200 1.2252 1485518400 1.2237 1485525600 1.2242 1485532800 1.2228 1485540000 1.2240 1485547200 1.2238 1485554400 1.2239 1485561600 1.2233 1485568800 1.2327 1485576000 1.2328 1485583200 1.2308 1485590400 1.2314 1485597600 1.2314 1485604800 1.2315 1485612000 1.2310 1485619200 1.2310 1485626400 1.2320 1485633600 1.2320 1485640800 1.2320 1485648000 1.2326 1485655200 1.2327 1485662400 1.2327 1485669600 1.2326 1485676800 1.2327 1485684000 1.2327 1485691200 1.2321 1485698400 1.2309 1485705600 1.2334 1485712800 1.2333 1485720000 1.2335 1485727200 1.2334 1485734400 1.2330 1485741600 1.2329 1485748800 1.2328 1485756000 1.2329 1485763200 1.2328 1485770400 1.2328 1485777600 1.2338 1485784800 1.2344 1485792000 1.2344 1485799200 1.2344 1485806400 1.2344 1485813600 1.2326 1485820800 1.2333 1485828000 1.2320 1485835200 1.2332 1485842400 1.2334 1485849600 1.2333 1485856800 1.2340 1485864000 1.2352 1485871200 1.2347 1485878400 1.2322 1485885600 1.2331 1485892800 1.2327 1485900000 1.2327 1485914400 1.2328 1485907200 1.2324 1485921600 1.2321 1485928800 1.2320 1485936000 1.2320 1485943200 1.2321 1485950400 1.2326 1485957600 1.2327 1485964800 1.2329 1485972000 1.2334 1485979200 1.2359 1485986400 1.2361 1485993600 1.2340 1486000800 1.2339 1486008000 1.2340 1486015200 1.2334 1486022400 1.2340 1486029600 1.2350 1486036800 1.2351 1486044000 1.2345 1486051200 1.2345 1486058400 1.2333 1486065600 1.2325 1486072800 1.2326 1486080000 1.2343 1486087200 1.2354 1486094400 1.2357 1486101600 1.2358 1486108800 1.2336 1486116000 1.2351 1486123200 1.2349 1486130400 1.2348 1486137600 1.2350 1486144800 1.2351 1486152000 1.2348 1486159200 1.2347 1486166400 1.2349 1486173600 1.2349 1486180800 1.2348 1486188000 1.2355 1486195200 1.2355 1486202400 1.2354 1486209600 1.2356 1486216800 1.2357 1486224000 1.2358 1486231200 1.2358 1486238400 1.2358 1486245600 1.2358 1486252800 1.2330 1486260000 1.2336 1486267200 1.2350 1486274400 1.2352 1486281600 1.2351 1486288800 1.2352 1486296000 1.2348 1486303200 1.2354 1486310400 1.2355 1486317600 1.2354 1486324800 1.2354 1486332000 1.2357 1486339200 1.2350 1486346400 1.2357 1486353600 1.2356 1486360800 1.2357 1486368000 1.2350 1486375200 1.2357 1486382400 1.2361 1486389600 1.2362 1486396800 1.2360 1486404000 1.2355 1486411200 1.2353 1486418400 1.2348 1486425600 1.2341 1486432800 1.2348 1486440000 1.2348 1486447200 1.2354 1486454400 1.2354 1486461600 1.2353 1486468800 1.2347 1486476000 1.2346 1486483200 1.2349 1486490400 1.2351 1486497600 1.2336 1486504800 1.2333 1486512000 1.2334 1486519200 1.2346 1486526400 1.2357 1486533600 1.2356 1486540800 1.2352 1486548000 1.2352 1486555200 1.2340 1486562400 1.2342 1486569600 1.2333 1486576800 1.2353 1486584000 1.2362 1486591200 1.2337 1486598400 1.2338 1486605600 1.2338 1486612800 1.2343 1486620000 1.2344 1486627200 1.2342 1486634400 1.2343 1486641600 1.2343 1486648800 1.2342 1486656000 1.2339 1486663200 1.2335 1486670400 1.2335 1486677600 1.2333 1486684800 1.2334 1486692000 1.2341 1486699200 1.2340 1486706400 1.2341 1486713600 1.2338 1486720800 1.2340 1486728000 1.2340 1486735200 1.2344 1486742400 1.2344 1486749600 1.2355 1486756800 1.2349 1486764000 1.2349 1486771200 1.2349 1486778400 1.2357 1486785600 1.2358 1486792800 1.2359 1486800000 1.2404 1486807200 1.2403 1486814400 1.2403 1486821600 1.2396 1486828800 1.2395 1486836000 1.2405 1486843200 1.2406 1486850400 1.2405 1486857600 1.2424 1486864800 1.2424 1486872000 1.2424 1486879200 1.2424 1486886400 1.2424 1486893600 1.2424 1486900800 1.2424 1486908000 1.2413 1486915200 1.2424 1486922400 1.2426 1486929600 1.2426 1486936800 1.2419 1486944000 1.2419 1486951200 1.2420 1486958400 1.2428 1486965600 1.2412 1486972800 1.2425 1486980000 1.2423 1486987200 1.2421 1486994400 1.2426 1487001600 1.2432 1487008800 1.2439 1487016000 1.2438 1487023200 1.2426 1487030400 1.2417 1487037600 1.2427 1487044800 1.2428 1487052000 1.2424 1487059200 1.2411 1487066400 1.2422 1487073600 1.2421 1487080800 1.2412 1487088000 1.2409 1487095200 1.2422 1487102400 1.2423 1487109600 1.2430 1487116800 1.2423 1487124000 1.2423 1487131200 1.2419 1487138400 1.2420 1487145600 1.2426 1487152800 1.2425 1487160000 1.2439 1487167200 1.2436 1487174400 1.2439 1487181600 1.2434 1487188800 1.2440 1487196000 1.2448 1487203200 1.2449 1487210400 1.2449 1487217600 1.2444 1487224800 1.2444 1487232000 1.2436 1487239200 1.2443 1487246400 1.2443 1487253600 1.2442 1487260800 1.2443 1487268000 1.2442 1487275200 1.2441 1487282400 1.2435 1487289600 1.2432 1487296800 1.2436 1487304000 1.2436 1487311200 1.2436 1487318400 1.2436 1487325600 1.2437 1487332800 1.2436 1487340000 1.2436 1487347200 1.2427 1487354400 1.2437 1487361600 1.2424 1487368800 1.2431 1487376000 1.2435 1487383200 1.2435 1487390400 1.2434 1487397600 1.2443 1487404800 1.2443 1487412000 1.2438 1487419200 1.2439 1487426400 1.2433 1487433600 1.2433 1487440800 1.2432 1487448000 1.2432 1487455200 1.2426 1487462400 1.2426 1487469600 1.2426 1487476800 1.2420 1487484000 1.2426 1487491200 1.2426 1487498400 1.2427 1487505600 1.2426 1487512800 1.2434 1487520000 1.2442 1487527200 1.2442 1487534400 1.2448 1487541600 1.2448 1487548800 1.2449 1487556000 1.2439 1487563200 1.2445 1487570400 1.2448 1487577600 1.2447 1487584800 1.2448 1487592000 1.2455 1487599200 1.2449 1487606400 1.2451 1487613600 1.2446 1487620800 1.2448 1487628000 1.2446 1487635200 1.2466 1487642400 1.2470 1487649600 1.2450 1487656800 1.2451 1487664000 1.2450 1487671200 1.2456 1487678400 1.2401 1487685600 1.2436 1487692800 1.2437 1487700000 1.2437 1487707200 1.2430 1487714400 1.2434 1487721600 1.2441 1487728800 1.2441 1487736000 1.2435 1487743200 1.2433 1487750400 1.2434 1487757600 1.2428 1487764800 1.2435 1487772000 1.2441 1487779200 1.2436 1487786400 1.2440 1487793600 1.2431 1487800800 1.2434 1487808000 1.2433 1487815200 1.2434 1487822400 1.2431 1487829600 1.2434 1487836800 1.2435 1487844000 1.2436 1487851200 1.2430 1487858400 1.2437 1487865600 1.2433 1487872800 1.2456 1487880000 1.2431 1487887200 1.2472 1487894400 1.2435 1487901600 1.2434 1487908800 1.2436 1487916000 1.2442 1487923200 1.2446 1487930400 1.2439 1487937600 1.2438 1487944800 1.2436 1487952000 1.2436 1487959200 1.2443 1487966400 1.2446 1487973600 1.2447 1487980800 1.2436 1487988000 1.2435 1487995200 1.2425 1487995200 1.2425 1487995200 1.2425 1487995200 1.2425 1488002400 1.2435 1488009600 1.2441 1488016800 1.2441 1488024000 1.2441 1488031200 1.2432 1488038400 1.2410 1488045600 1.2423 1488052800 1.2424 1488060000 1.2425 1488067200 1.2403 1488074400 1.2430 1488081600 1.2428 1488088800 1.2425 1488096000 1.2428 1488103200 1.2428 1488110400 1.2424 1488117600 1.2428 1488124800 1.2427 1488132000 1.2424 1488139200 1.2423 1488146400 1.2400 1488153600 1.2431 1488160800 1.2431 1488168000 1.2424 1488175200 1.2431 1488182400 1.2431 1488189600 1.2427 1488196800 1.2428 1488204000 1.2429 1488211200 1.2429 1488218400 1.2435 1488225600 1.2436 1488232800 1.2424 1488240000 1.2424 1488247200 1.2427 1488254400 1.2427 1488261600 1.2420 1488268800 1.2421 1488276000 1.2411 1488283200 1.2417 1488290400 1.2433 1488297600 1.2465 1488304800 1.2468 1488312000 1.2468 1488319200 1.2467 1488333600 1.2466 1488326400 1.2466 1488340800 1.2467 1488348000 1.2457 1488355200 1.2460 1488362400 1.2436 1488369600 1.2459 1488376800 1.2448 1488384000 1.2461 1488391200 1.2461 1488398400 1.2448 1488405600 1.2452 1488412800 1.2452 1488420000 1.2461 1488427200 1.2453 1488434400 1.2448 1488441600 1.2452 1488448800 1.2454 1488456000 1.2453 1488463200 1.2433 1488470400 1.2433 1488477600 1.2438 1488484800 1.2444 1488492000 0.6493 1488499200 0.6494 1488506400 0.6492 1488513600 0.6492 1488520800 0.6469 1488528000 0.6482 1488535200 0.6528 1488542400 0.6530 1488549600 0.6483 1488556800 0.6485 1488564000 0.6489 1488571200 0.6487 1488578400 0.6492 1488585600 0.6493 1488592800 0.6493 1488600000 0.6497 1488607200 0.6499 1488614400 0.6495 1488621600 0.6496 1488628800 0.6496 1488636000 0.6493 1488643200 0.6492 1488650400 0.6489 1488657600 0.6492 1488664800 0.6488 1488672000 0.6492 1488679200 0.6494 1488686400 0.6493 1488693600 0.6490 1488700800 0.6488 1488708000 0.6489 1488715200 0.6476 1488722400 0.6491 1488729600 0.6491 1488736800 0.6490 1488744000 0.6493 1488751200 0.6492 1488758400 0.6491 1488765600 0.6491 1488772800 0.6491 1488780000 0.6485 1488787200 0.6490 1488794400 0.6489 1488801600 0.6493 1488808800 0.6490 1488816000 0.6493 1488823200 0.6492 1488830400 0.6488 1488837600 0.6489 1488844800 0.6487 1488852000 0.6490 1488859200 0.6486 1488866400 0.6481 1488873600 0.6480 1488880800 0.6485 1488888000 0.6484 1488895200 0.6490 1488902400 1.2451 1488909600 1.2452 1488916800 1.2446 1488924000 1.2445 1488931200 1.2429 1488938400 1.2433 1488945600 1.2445 1488952800 1.2447 1488960000 1.2446 1488967200 1.2447 1488974400 1.2448 1488981600 1.2449 1488988800 1.2499 1488996000 1.2505 1489003200 1.2494 1489010400 1.2503 1489017600 1.2504 1489024800 1.2504 1489032000 1.2501 1489039200 1.2498 1489046400 1.2447 1489053600 1.2453 1489060800 1.2453 1489068000 1.2504 1489075200 1.2493 1489082400 1.2504 1489089600 1.2504 1489096800 1.2510 1489104000 1.2504 1489111200 1.2511 1489118400 1.2511 1489125600 1.2512 1489132800 1.2462 1489140000 1.2461 1489147200 1.2461 1489154400 1.2460 1489161600 1.2460 1489168800 1.2462 1489176000 1.2462 1489183200 1.2463 1489190400 1.2463 1489197600 1.2462 1489204800 1.2454 1489212000 1.2451 1489219200 1.2463 1489226400 1.2457 1489233600 1.2463 1489240800 1.2462 1489248000 1.2451 1489255200 1.2453 1489262400 1.2449 1489269600 1.2443 1489276800 1.2466 1489284000 1.2465 1489291200 1.2459 1489298400 1.2465 1489305600 1.2465 1489312800 1.2465 1489320000 1.2457 1489327200 1.2465 1489334400 1.2475 1489341600 1.2475 1489348800 1.2475 1489356000 1.2475 1489363200 1.2474 1489370400 1.2473 1489377600 1.2475 1489384800 1.2474 1489392000 1.2525 1489399200 1.2473 1489406400 1.2518 1489413600 1.2469 1489420800 1.2466 1489428000 1.2444 1489435200 1.2447 1489442400 1.2462 1489449600 1.2471 1489456800 1.2466 1489464000 1.2509 1489471200 1.2461 1489478400 1.2504 1489485600 1.2514 1489492800 1.2516 1489500000 1.2471 1489507200 1.2507 1489514400 1.2506 1489521600 1.2518 1489528800 1.2518 1489536000 1.2518 1489543200 1.2515 1489550400 1.2511 1489557600 1.2507 1489564800 1.2514 1489572000 1.2503 1489579200 1.2503 1489586400 1.2457 1489593600 1.2464 1489600800 1.2455 1489608000 1.2461 1489615200 1.2468 1489622400 1.2446 1489629600 1.2461 1489636800 1.2457 1489644000 1.2456 1489651200 1.2461 1489658400 1.2458 1489665600 1.2518 1489672800 1.2510 1489680000 1.2505 1489687200 1.2505 1489694400 1.2512 1489701600 1.2506 1489708800 1.2499 1489716000 1.2499 1489723200 1.2506 1489730400 1.2506 1489737600 1.2507 1489744800 1.2513 1489752000 1.2513 1489759200 1.2510 1489766400 1.2484 1489773600 1.2479 1489780800 1.2490 1489788000 1.2499 1489795200 1.2498 1489802400 1.2511 1489809600 1.2506 1489816800 1.2500 1489824000 1.2496 1489831200 1.2496 1489838400 1.2499 1489845600 1.2508 1489852800 1.2501 1489860000 1.2512 1489867200 1.2508 1489874400 1.2509 1489881600 1.2521 1489888800 1.2512 1489896000 1.2511 1489903200 1.2516 1489910400 1.2479 1489917600 1.2518 1489924800 1.2517 1489932000 1.2516 1489939200 1.2518 1489946400 1.2516 1489953600 1.2516 1489960800 1.2510 1489968000 1.2511 1489975200 1.2511 1489982400 1.2511 1489989600 1.2510 1489996800 1.2510 1490004000 1.2521 1490011200 1.2512 1490018400 1.2455 1490025600 1.2449 1490032800 1.2450 1490040000 1.2462 1490047200 1.2465 1490054400 1.2463 1490061600 1.2467 1490068800 1.2467 1490076000 1.2444 1490083200 1.2438 1490090400 1.2504 1490097600 1.2510 1490104800 1.2536 1490112000 1.2532 1490119200 1.2531 1490126400 1.2543 1490133600 1.2543 1490140800 1.2543 1490148000 1.2543 1490155200 1.2537 1490162400 1.2537 1490169600 1.2534 1490176800 1.2535 1490184000 1.2535 1490191200 1.2535 1490198400 1.2541 1490205600 1.2543 1490212800 1.2545 1490220000 1.2544 1490227200 1.2544 1490234400 1.2536 1490241600 1.2529 1490248800 1.2541 1490256000 1.2490 1490263200 1.2542 1490270400 1.2538 1490277600 1.2536 1490284800 1.2534 1490292000 1.2549 1490299200 1.2548 1490306400 1.2549 1490313600 1.2548 1490320800 1.2551 1490328000 1.2545 1490335200 1.2548 1490342400 1.2541 1490349600 1.2541 1490356800 1.2550 1490364000 1.2548 1490371200 1.2548 1490378400 1.2548 1490385600 1.2568 1490392800 1.2565 1490400000 1.2567 1490407200 1.2580 1490414400 1.2560 1490421600 1.2560 1490428800 1.2559 1490436000 1.2560 1490443200 1.2560 1490450400 1.2545 1490457600 1.2555 1490464800 1.2548 1490472000 1.2552 1490479200 1.2571 1490486400 1.2564 1490493600 1.2559 1490500800 1.2552 1490508000 1.2570 1490515200 1.2571 1490522400 1.2570 1490529600 1.2570 1490536800 1.2577 1490544000 1.2575 1490551200 1.2572 1490558400 1.2572 1490565600 1.2575 1490572800 1.2572 1490580000 1.2573 1490587200 1.2572 1490594400 1.2573 1490601600 1.2560 1490608800 1.2570 1490616000 1.2526 1490623200 1.2527 1490630400 1.2556 1490637600 1.2555 1490644800 1.2556 1490652000 1.2557 1490659200 1.2552 1490666400 1.2557 1490673600 1.2553 1490680800 1.2544 1490688000 1.2556 1490695200 1.2549 1490702400 1.2549 1490709600 1.2554 1490716800 1.2556 1490724000 1.2543 1490731200 1.2546 1490738400 1.2549 1490745600 1.2558 1490752800 1.2561 1490760000 1.2558 1490767200 1.2559 1490774400 1.2552 1490781600 1.2566 1490788800 1.2569 1490796000 1.2567 1490803200 1.2565 1490810400 1.2572 1490817600 1.2553 1490824800 1.2567 1490832000 1.2556 1490839200 1.2557 1490846400 1.2555 1490853600 1.2554 1490860800 1.2555 1490868000 1.2556 1490875200 1.2554 1490882400 1.2554 1490889600 1.2553 1490896800 1.2550 1490904000 1.2551 1490911200 1.2547 1490918400 1.2558 1490925600 1.2557 1490932800 1.2540 1490940000 1.2543 1490947200 1.2564 1490954400 1.2564 1490961600 1.2570 1490968800 1.2563 1490976000 1.2551 1490983200 1.2546 1490990400 1.2560 1490997600 1.2559 1491012000 1.2569 1491004800 1.2557 1491019200 1.2565 1491026400 1.2570 1491033600 1.2570 1491040800 1.2570 1491048000 1.2580 1491055200 1.2580 1491062400 1.2581 1491069600 1.2578 1491076800 1.2576 1491084000 1.2579 1491091200 1.2585 1491098400 1.2585 1491105600 1.2583 1491112800 1.2582 1491120000 1.2579 1491127200 1.2579 1491134400 1.2576 1491141600 1.2578 1491148800 1.2579 1491156000 1.2578 1491163200 1.2573 1491170400 1.2573 1491177600 1.2574 1491184800 1.2573 1491192000 1.2573 1491199200 1.2576 1491206400 1.2574 1491213600 1.2573 1491220800 1.2583 1491228000 1.2573 1491235200 1.2560 1491242400 1.2560 1491249600 1.2561 1491256800 1.2557 1491264000 1.2562 1491271200 1.2562 1491278400 1.2560 1491285600 1.2568 1491292800 1.2567 1491300000 1.2566 1491307200 1.2565 1491314400 1.2566 1491321600 1.2581 1491328800 1.2566 1491336000 1.2564 1491343200 1.2564 1491350400 1.2559 1491357600 1.2564 1491364800 1.2568 1491372000 1.2561 1491379200 1.2567 1491386400 1.2569 1491393600 1.2570 1491400800 1.2565 1491408000 1.2568 1491415200 1.2571 1491422400 1.2577 1491429600 1.2568 1491436800 1.2575 1491444000 1.2574 1491451200 1.2575 1491458400 1.2572 1491465600 1.2572 1491472800 1.2572 1491480000 1.2571 1491487200 1.2569 1491494400 1.2565 1491501600 1.2561 1491508800 1.2567 1491516000 1.2579 1491523200 1.2560 1491530400 1.2567 1491537600 1.2568 1491544800 1.2568 1491552000 1.2575 1491559200 1.2600 1491566400 1.2600 1491573600 1.2597 1491580800 1.2590 1491588000 1.2588 1491595200 1.2587 1491602400 1.2594 1491609600 1.2593 1491616800 1.2595 1491624000 1.2594 1491631200 1.2589 1491638400 1.2589 1491645600 1.2588 1491652800 1.2588 1491660000 1.2587 1491667200 1.2588 1491674400 1.2587 1491681600 1.2587 1491688800 1.2587 1491696000 1.2589 1491703200 1.2593 1491710400 1.2589 1491717600 1.2563 1491724800 1.2569 1491732000 1.2569 1491739200 1.2569 1491746400 1.2594 1491753600 1.2569 1491760800 1.2556 1491768000 1.2563 1491775200 1.2569 1491782400 1.2562 1491789600 1.2563 1491796800 1.2563 1491804000 1.2563 1491811200 1.2546 1491818400 1.2556 1491825600 1.2565 1491832800 1.2569 1491840000 1.2576 1491847200 1.2585 1491854400 1.2584 1491861600 1.2583 1491868800 1.2582 1491876000 1.2575 1491883200 1.2588 1491890400 1.2582 1491897600 1.2588 1491904800 1.2588 1491912000 1.2581 1491919200 1.2580 1491926400 1.2573 1491933600 1.2573 1491940800 1.2564 1491948000 1.2579 1491955200 1.2580 1491962400 1.2572 1491969600 1.2579 1491976800 1.2569 1491984000 1.2577 1491991200 1.2577 1491998400 1.2572 1492005600 1.2566 1492012800 1.2526 1492020000 1.2586 1492027200 1.2556 1492034400 1.2558 1492041600 1.2559 1492048800 1.2553 1492056000 1.2558 1492063200 1.2546 1492070400 1.2571 1492077600 1.2571 1492084800 1.2572 1492092000 1.2553 1492099200 1.2564 1492106400 1.2559 1492113600 1.2560 1492120800 1.2555 1492128000 1.2555 1492135200 1.2555 1492142400 1.2556 1492149600 1.2553 1492156800 1.2559 1492164000 1.2564 1492171200 1.2553 1492178400 1.2535 1492185600 1.2559 1492192800 1.2547 1492200000 1.2562 1492207200 1.2558 1492214400 1.2558 1492221600 1.2552 1492228800 1.2551 1492236000 1.2557 1492243200 1.2545 1492250400 1.2544 1492257600 1.2544 1492264800 1.2538 1492272000 1.2539 1492279200 1.2532 1492286400 1.2544 1492293600 1.2544 1492300800 1.2540 1492308000 1.2544 1492315200 1.2544 1492322400 1.2538 1492329600 1.2532 1492336800 1.2539 1492344000 1.2546 1492351200 1.2539 1492358400 1.2544 1492365600 1.2538 1492372800 1.2544 1492380000 1.2543 1492387200 1.2534 1492394400 1.2522 1492401600 1.2523 1492408800 1.2523 1492416000 1.2523 1492423200 1.2523 1492430400 1.2536 1492437600 1.2524 1492444800 1.2539 1492452000 1.2539 1492459200 1.2539 1492466400 1.2537 1492473600 1.2548 1492480800 1.2549 1492488000 1.2542 1492495200 1.2548 1492502400 1.2548 1492509600 1.2546 1492516800 1.2546 1492524000 1.2545 1492531200 1.2555 1492538400 1.2559 1492545600 1.2560 1492552800 1.2559 1492560000 1.2551 1492567200 1.2559 1492574400 1.2559 1492581600 1.2540 1492588800 1.2540 1492596000 1.2540 1492603200 1.2521 1492610400 1.2527 1492617600 1.2519 1492624800 1.2518 1492632000 1.2519 1492639200 1.2505 1492646400 1.2518 1492653600 1.2519 1492660800 1.2519 1492668000 1.2514 1492675200 1.2506 1492682400 1.2513 1492689600 1.2528 1492696800 1.2522 1492704000 1.2481 1492711200 1.2485 1492718400 1.2531 1492725600 1.2533 1492732800 1.2533 1492740000 1.2533 1492747200 1.2534 1492754400 1.2533 1492761600 1.2532 1492768800 1.2532 1492776000 1.2532 1492783200 1.2511 1492790400 1.2518 1492797600 1.2523 1492804800 1.2523 1492812000 1.2530 1492819200 1.2530 1492826400 1.2529 1492833600 1.2529 1492840800 1.2706 1492848000 1.3262 1492855200 1.2503 1492862400 1.2497 1492869600 1.2500 1492876800 1.2504 1492884000 1.2501 1492891200 1.2505 1492898400 1.2504 1492905600 1.2504 1492912800 1.2504 1492920000 1.2491 1492927200 1.2491 1492934400 1.2504 1492941600 1.2504 1492948800 1.2504 1492956000 1.2504 1492963200 1.2497 1492970400 1.2498 1492977600 1.2498 1492984800 1.2497 1492992000 1.2489 1492999200 1.2499 1493006400 1.2500 1493013600 1.2494 1493020800 1.2494 1493028000 1.2496 1493035200 1.2495 1493042400 1.2494 1493049600 1.2491 1493056800 1.2492 1493064000 1.2492 1493071200 1.2492 1493078400 1.2496 1493085600 1.2491 1493092800 1.2490 1493100000 1.2488 1493107200 1.2490 1493114400 1.2494 1493121600 1.2492 1493128800 1.2492 1493136000 1.2493 1493143200 1.2484 1493150400 1.2527 1493157600 1.2532 1493164800 0.8087 1493172000 0.8087 1493179200 0.8084 1493186400 0.8076 1493193600 0.8087 1493200800 0.8100 1493208000 0.8099 1493215200 0.8099 1493222400 0.8097 1493229600 0.8072 1493236800 0.8069 1493244000 0.8071 1493251200 0.8065 1493258400 0.8071 1493265600 0.8049 1493272800 0.8056 1493280000 0.8058 1493287200 0.8064 1493294400 0.8064 1493301600 0.8067 1493308800 0.8062 1493316000 0.8065 1493323200 0.8066 1493330400 0.8065 1493337600 0.8065 1493344800 0.8065 1493352000 0.8065 1493359200 0.8066 1493366400 0.8057 1493373600 0.8070 1493380800 0.8061 1493388000 0.8057 1493395200 0.8064 1493402400 0.8058 1493409600 0.8054 1493416800 0.8145 1493424000 0.8164 1493431200 0.8164 1493438400 0.8168 1493445600 0.8171 1493452800 0.8172 1493460000 0.8165 1493467200 0.8172 1493474400 0.8178 1493481600 0.8179 1493488800 0.8179 1493496000 0.8189 1493503200 0.8138 1493510400 0.8189 1493517600 0.8183 1493524800 0.8188 1493532000 0.8189 1493539200 0.8195 1493546400 0.8195 1493553600 0.8195 1493560800 0.8195 1493568000 0.8195 1493575200 0.8195 1493582400 0.8192 1493589600 0.8192 1493604000 0.8186 1493596800 0.8186 1493611200 0.8186 1493618400 0.8179 1493625600 0.8179 1493632800 0.8179 1493640000 0.8185 1493647200 0.8185 1493654400 0.8185 1493661600 0.8185 1493668800 0.8185 1493676000 0.8185 1493683200 0.8186 1493690400 0.8185 1493697600 0.8186 1493704800 0.8186 1493712000 0.8186 1493719200 0.8184 1493726400 0.8184 1493733600 0.8182 1493740800 0.8182 1493748000 0.8186 1493755200 0.8186 1493762400 0.8185 1493769600 0.8192 1493776800 0.8192 1493784000 0.8192 1493791200 0.8186 1493798400 0.8179 1493805600 0.8185 1493812800 0.8178 1493820000 0.8179 1493827200 0.8173 1493834400 0.8178 1493841600 0.8178 1493848800 0.8171 1493856000 0.8170 1493863200 0.8186 1493870400 0.8180 1493877600 0.8178 1493884800 0.8192 1493892000 0.8197 1493899200 0.8194 1493906400 0.8184 1493913600 0.8200 1493920800 0.8185 1493928000 0.8185 1493935200 0.8174 1493942400 0.8202 1493949600 0.8205 1493956800 0.8205 1493964000 0.8205 1493971200 0.8205 1493978400 0.8205 1493985600 0.8204 1493992800 0.8192 1494000000 0.8192 1494007200 0.8195 1494014400 0.8185 1494021600 0.8196 1494028800 0.8097 1494036000 0.8198 1494043200 0.8198 1494050400 0.8198 1494057600 0.8198 1494064800 0.8198 1494072000 0.8201 1494079200 0.8201 1494086400 0.8201 1494093600 0.8198 1494100800 0.8194 1494108000 0.8204 1494115200 0.8204 1494122400 0.8204 1494129600 0.8204 1494136800 0.8204 1494144000 0.8204 1494151200 0.8204 1494158400 0.8204 1494165600 0.8204 1494172800 0.8204 1494180000 0.8204 1494187200 0.8204 1494194400 0.8198 1494201600 0.8198 1494208800 0.8198 1494216000 0.8204 1494223200 0.8201 1494230400 0.8192 1494237600 0.8204 1494244800 0.8207 1494252000 0.8210 1494259200 0.8210 1494266400 0.8210 1494273600 0.8210 1494280800 0.8179 1494288000 0.8176 1494295200 0.8179 1494302400 0.8179 1494309600 0.8172 1494316800 0.8179 1494324000 0.8178 1494331200 0.8178 1494338400 0.8178 1494345600 0.8173 1494352800 0.8167 1494360000 0.8168 1494367200 0.8172 1494374400 0.8168 1494381600 0.8172 1494388800 0.8174 1494396000 0.8174 1494403200 0.8174 1494410400 0.8159 1494417600 0.8128 1494424800 0.8158 1494432000 0.8155 1494439200 0.8155 1494446400 0.8165 1494453600 0.8171 1494460800 0.8165 1494468000 0.8164 1494475200 0.8162 1494482400 0.8170 1494489600 0.8171 1494496800 0.8174 1494504000 0.8176 1494511200 0.8169 1494518400 0.8158 1494525600 0.8152 1494532800 0.8153 1494540000 0.8156 1494547200 0.8155 1494554400 0.8156 1494561600 0.8156 1494568800 0.8150 1494576000 0.8149 1494583200 0.8168 1494590400 0.8168 1494597600 0.8170 1494604800 0.8148 1494612000 0.8150 1494619200 0.8160 1494626400 0.8166 1494633600 0.8169 1494640800 0.8159 1494648000 0.8159 1494655200 0.8159 1494662400 0.8156 1494669600 0.8154 1494676800 0.8162 1494684000 0.8165 1494691200 0.8165 1494698400 0.8165 1494705600 0.8164 1494712800 0.8165 1494720000 0.8164 1494727200 0.8164 1494734400 0.8158 1494741600 0.8152 1494748800 0.8152 1494756000 0.8152 1494763200 0.8152 1494770400 0.8152 1494777600 0.8152 1494784800 0.8152 1494792000 0.8148 1494799200 0.8152 1494806400 0.8155 1494813600 0.8159 1494820800 0.8156 1494828000 0.8161 1494835200 0.8154 1494842400 0.8157 1494849600 0.8151 1494856800 0.8145 1494864000 0.8140 1494871200 0.8153 1494878400 0.8146 1494885600 0.8152 1494892800 0.8152 1494900000 0.8144 1494907200 0.8151 1494914400 0.8152 1494921600 0.8153 1494928800 0.8149 1494936000 0.8146 1494943200 0.8151 1494950400 0.8161 1494957600 0.8164 1494964800 0.8158 1494972000 0.8165 1494979200 0.8158 1494986400 0.8158 1494993600 0.8154 1495000800 0.8154 1495008000 0.8158 1495015200 0.8164 1495022400 0.8168 1495029600 0.8175 1495036800 0.8178 1495044000 0.8174 1495051200 0.8164 1495058400 0.8177 1495065600 0.8394 1495072800 0.8394 1495080000 0.8394 1495087200 0.8393 1495094400 0.8395 1495101600 0.8176 1495108800 0.8183 1495116000 0.8192 1495123200 0.8190 1495130400 0.8193 1495137600 0.8192 1495144800 0.8192 1495152000 0.8186 1495159200 0.8198 1495166400 0.8198 1495173600 0.8189 1495180800 0.8189 1495188000 0.8176 1495195200 0.8075 1495202400 0.8075 1495209600 0.8076 1495216800 0.8088 1495224000 0.8087 1495231200 0.8098 1495238400 0.8093 1495245600 0.8093 1495252800 0.8093 1495260000 0.8083 1495267200 0.8084 1495274400 0.8084 1495281600 0.8093 1495288800 0.8095 1495296000 0.8097 1495303200 0.8096 1495310400 0.8100 1495317600 0.8090 1495324800 0.8090 1495332000 0.8090 1495339200 0.8076 1495346400 0.8081 1495353600 0.8080 1495360800 0.8090 1495368000 0.8090 1495375200 0.8096 1495382400 0.8102 1495389600 0.8096 1495396800 0.8101 1495404000 0.8101 1495411200 0.8068 1495418400 0.8101 1495425600 0.8095 1495432800 0.8095 1495440000 0.8101 1495447200 0.8101 1495454400 0.8095 1495461600 0.8094 1495468800 0.8085 1495476000 0.8073 1495483200 0.8095 1495490400 0.8081 1495497600 0.8175 1495504800 0.8189 1495512000 0.8182 1495519200 0.8181 1495526400 0.7977 1495533600 0.7979 1495540800 0.7982 1495548000 0.7962 1495555200 0.7963 1495562400 0.7964 1495569600 0.7966 1495576800 0.7952 1495584000 0.7975 1495591200 0.7982 1495598400 0.7983 1495605600 0.7977 1495612800 0.7976 1495620000 0.7981 1495627200 0.7981 1495634400 0.7988 1495641600 0.7987 1495648800 0.7999 1495656000 0.7998 1495663200 0.7985 1495670400 0.7993 1495677600 0.7992 1495684800 0.8001 1495692000 0.7989 1495699200 0.7998 1495706400 0.7998 1495713600 0.7997 1495720800 0.7994 1495728000 0.7998 1495735200 0.7998 1495742400 0.8002 1495749600 0.7931 1495756800 0.7927 1495764000 0.7939 1495771200 0.7936 1495778400 0.7936 1495785600 0.7929 1495792800 0.7936 1495800000 0.7935 1495807200 0.7939 1495814400 0.8010 1495821600 0.8003 1495828800 0.8004 1495836000 0.8009 1495843200 0.8008 1495850400 0.8007 1495857600 0.8006 1495864800 0.8001 1495872000 0.8008 1495879200 0.8008 1495886400 0.8009 1495893600 0.8009 1495900800 0.8007 1495908000 0.8007 1495915200 0.7996 1495922400 0.8013 1495929600 0.8013 1495936800 0.8012 1495944000 0.8007 1495951200 0.8007 1495958400 0.8008 1495965600 0.8008 1495972800 0.8014 1495980000 0.8013 1495987200 0.8012 1495994400 0.8012 1496001600 0.8011 1496008800 0.8015 1496016000 0.8010 1496023200 0.8009 1496030400 0.8009 1496037600 0.8009 1496044800 0.8010 1496052000 0.8009 1496059200 0.7998 1496066400 0.8009 1496073600 0.8010 1496080800 0.8010 1496088000 0.8007 1496095200 0.8006 1496102400 0.8009 1496109600 0.8002 1496116800 0.8009 1496124000 0.8014 1496131200 0.8026 1496138400 0.8025 1496145600 0.8023 1496152800 0.8016 1496160000 0.8016 1496167200 0.8022 1496174400 0.8009 1496181600 0.7993 1496188800 0.7948 1496196000 0.7960 1496203200 0.7999 1496210400 0.7984 1496217600 0.7990 1496224800 0.7997 1496232000 0.7990 1496239200 0.7997 1496246400 0.7996 1496253600 0.7996 1496260800 0.8006 1496268000 0.8012 1496282400 0.8003 1496275200 0.7998 1496289600 0.7998 1496296800 0.7995 1496304000 0.8002 1496311200 0.8002 1496318400 0.8003 1496325600 0.8000 1496332800 0.7986 1496340000 0.8002 1496347200 0.8015 1496354400 0.8015 1496361600 0.8019 1496368800 0.8022 1496376000 0.8022 1496383200 0.8019 1496390400 0.8016 1496397600 0.8022 1496404800 0.8031 1496412000 0.8032 1496419200 0.8022 1496426400 0.8026 1496433600 0.8017 1496440800 0.8033 1496448000 0.8033 1496455200 0.8039 1496462400 0.8039 1496469600 0.8039 1496476800 0.8040 1496484000 0.8033 1496491200 0.8043 1496498400 0.8044 1496505600 0.8033 1496512800 0.8034 1496520000 0.8034 1496527200 0.8034 1496534400 0.8028 1496541600 0.8028 1496548800 0.8022 1496556000 0.8023 1496563200 0.8023 1496570400 0.8022 1496577600 0.8021 1496584800 0.8027 1496592000 0.8034 1496599200 0.8034 1496606400 0.8035 1496613600 0.8039 1496620800 0.8030 1496628000 0.8035 1496635200 0.8035 1496642400 0.8035 1496649600 0.8035 1496656800 0.8035 1496664000 0.8059 1496671200 0.8065 1496678400 0.8070 1496685600 0.8071 1496692800 0.8068 1496700000 0.8063 1496707200 0.8058 1496714400 0.8058 1496721600 0.8058 1496728800 0.8046 1496736000 0.8063 1496743200 0.8063 1496750400 0.8069 1496757600 0.8075 1496764800 0.8069 1496772000 0.8072 1496779200 0.8072 1496786400 0.8072 1496793600 0.8071 1496800800 0.8065 1496808000 0.8059 1496815200 0.8060 1496822400 0.8060 1496829600 0.8066 1496836800 0.8072 1496844000 0.8073 1496851200 0.8078 1496858400 0.8078 1496865600 0.8079 1496872800 0.8079 1496880000 0.8078 1496887200 0.8077 1496894400 0.8077 1496901600 0.8070 1496908800 0.8070 1496916000 0.8070 1496923200 0.8069 1496930400 0.8070 1496937600 0.8072 1496944800 0.8072 1496952000 0.8073 1496959200 0.8073 1496966400 0.8067 1496973600 0.8015 1496980800 0.8019 1496988000 0.8020 1496995200 0.8020 1497002400 0.8018 1497009600 0.8001 1497016800 0.8019 1497024000 0.8019 1497031200 0.8019 1497038400 0.8022 1497045600 0.8049 1497052800 0.8056 1497060000 0.8055 1497067200 0.8055 1497074400 0.8047 1497081600 0.8049 1497088800 0.8046 1497096000 0.8092 1497103200 0.8093 1497110400 0.8092 1497117600 0.8092 1497124800 0.8091 1497132000 0.8092 1497139200 0.8096 1497146400 0.8096 1497153600 0.8099 1497160800 0.8093 1497168000 0.8097 1497175200 0.8098 1497182400 0.8098 1497189600 0.8099 1497196800 0.8099 1497204000 0.8099 1497211200 0.8099 1497218400 0.8099 1497225600 0.8106 1497232800 0.8112 1497240000 0.8100 1497247200 0.8094 1497254400 0.8093 1497261600 0.8099 1497268800 0.8095 1497276000 0.8099 1497283200 0.8096 1497290400 0.8104 1497297600 0.8099 1497304800 0.8149 1497312000 0.8197 1497319200 0.8197 1497326400 0.8197 1497333600 0.8197 1497340800 0.8196 1497348000 0.8233 1497355200 0.8232 1497362400 0.8314 1497369600 0.8314 1497376800 0.8327 1497384000 0.8312 1497391200 0.8309 1497398400 0.8308 1497405600 0.8309 1497412800 0.8309 1497420000 0.8308 1497427200 0.8304 1497434400 0.8302 1497441600 0.8309 1497448800 0.8309 1497456000 0.8300 1497463200 0.8294 1497470400 0.8302 1497477600 0.8303 1497484800 0.8302 1497492000 0.8309 1497499200 0.8299 1497506400 0.8310 1497513600 0.8318 1497520800 0.8322 1497528000 0.8316 1497535200 0.8310 1497542400 0.8318 1497549600 0.8307 1497556800 0.8313 1497564000 0.8312 1497571200 0.8313 1497578400 0.8343 1497585600 0.8337 1497592800 0.8336 1497600000 0.8333 1497607200 0.8340 1497614400 0.8333 1497621600 0.8341 1497628800 0.8343 1497636000 0.8350 1497643200 0.8349 1497650400 0.8352 1497657600 0.8351 1497664800 0.8342 1497672000 0.8350 1497679200 0.8342 1497686400 0.8341 1497693600 0.8341 1497700800 0.8341 1497708000 0.8342 1497715200 0.8342 1497722400 0.8330 1497729600 0.8330 1497736800 0.8329 1497744000 0.8326 1497751200 0.8326 1497758400 0.8331 1497765600 0.8331 1497772800 0.8325 1497780000 0.8325 1497787200 0.8324 1497794400 0.8318 1497801600 0.8317 1497808800 0.8317 1497816000 0.8330 1497823200 0.8324 1497830400 0.8329 1497837600 0.8326 1497844800 0.8326 1497852000 0.8332 1497859200 0.8327 1497866400 0.8327 1497873600 0.8327 1497880800 0.8320 1497888000 0.8320 1497895200 0.8321 1497902400 0.8323 1497909600 0.8323 1497916800 0.8324 1497924000 0.8285 1497931200 0.8282 1497938400 0.8285 1497945600 0.8286 1497952800 0.8280 1497960000 0.8293 1497967200 0.8293 1497974400 0.8500 1497981600 0.8494 1497988800 0.8499 1497996000 0.8486 1498003200 0.8499 1498010400 0.8498 1498017600 0.8489 1498024800 0.8494 1498032000 0.8491 1498039200 0.8278 1498046400 0.8274 1498053600 0.8278 1498060800 0.8283 1498068000 0.8282 1498075200 0.8279 1498082400 0.8278 1498089600 0.8270 1498096800 0.8276 1498104000 0.8279 1498111200 0.8070 1498118400 0.8270 1498125600 0.8275 1498132800 0.8273 1498140000 0.8273 1498147200 0.8267 1498154400 0.8267 1498161600 0.8267 1498168800 0.8273 1498176000 0.8267 1498183200 0.8267 1498190400 0.8261 1498197600 0.8255 1498204800 0.8261 1498212000 0.8272 1498219200 0.8274 1498226400 0.8274 1498233600 0.8273 1498240800 0.8273 1498248000 0.8267 1498255200 0.8280 1498262400 0.8280 1498269600 0.8286 1498276800 0.8286 1498284000 0.8289 1498291200 0.8288 1498298400 0.8285 1498305600 0.8385 1498312800 0.8383 1498320000 0.8386 1498327200 0.8386 1498334400 0.8385 1498341600 0.8386 1498348800 0.8393 1498356000 0.8392 1498363200 0.8375 1498370400 0.8382 1498377600 0.8387 1498384800 0.8387 1498392000 0.8386 1498399200 0.8381 1498406400 0.8380 1498413600 0.8380 1498420800 0.8386 1498428000 0.8386 1498435200 0.8385 1498442400 0.8392 1498449600 0.8391 1498456800 0.8382 1498464000 0.8382 1498471200 0.8382 1498478400 0.8385 1498485600 0.8387 1498492800 0.8384 1498500000 0.8378 1498507200 0.8372 1498514400 0.8372 1498521600 0.8381 1498528800 0.8380 1498536000 0.8375 1498543200 0.8372 1498550400 0.8372 1498557600 0.8372 1498564800 0.8373 1498572000 0.8378 1498579200 0.8366 1498586400 0.8373 1498593600 0.8369 1498600800 0.8372 1498608000 0.8367 1498615200 0.8370 1498622400 0.8373 1498629600 0.8379 1498636800 0.8379 1498644000 0.8372 1498651200 0.8375 1498658400 0.8370 1498665600 0.8369 1498672800 0.8369 1498680000 0.8379 1498687200 0.8373 1498694400 0.8379 1498701600 0.8373 1498708800 0.8381 1498716000 0.8383 1498723200 0.8382 1498730400 0.8382 1498737600 0.8382 1498744800 0.8399 1498752000 0.8377 1498759200 0.8398 1498766400 0.8623 1498773600 0.8392 1498780800 0.8398 1498788000 0.8402 1498795200 0.8396 1498802400 0.8398 1498809600 0.8400 1498816800 0.8399 1498824000 0.8398 1498831200 0.8393 1498838400 0.8400 1498845600 0.8404 1498852800 0.8397 1498860000 0.8397 1498874400 0.8388 1498867200 0.8400 1498881600 0.8400 1498888800 0.8403 1498896000 0.8403 1498903200 0.8403 1498910400 0.8406 1498917600 0.8406 1498924800 0.8406 1498932000 0.8406 1498939200 0.8412 1498946400 0.8401 1498953600 0.8405 1498960800 0.8406 1498968000 0.8406 1498975200 0.8411 1498982400 0.8411 1498989600 0.8411 1498996800 0.8394 1499004000 0.8399 1499011200 0.8400 1499018400 0.8411 1499025600 0.8415 1499032800 0.8424 1499040000 0.8427 1499047200 0.8426 1499054400 0.8427 1499061600 0.8427 1499068800 0.8427 1499076000 0.8427 1499083200 0.8366 1499090400 0.8371 1499097600 0.8371 1499104800 0.8368 1499112000 0.8365 1499119200 0.8378 1499126400 0.8375 1499133600 0.8379 1499140800 0.8380 1499148000 0.8379 1499155200 0.8367 1499162400 0.8365 1499169600 0.8365 1499176800 0.8369 1499184000 0.8378 1499191200 0.8589 1499198400 0.8614 1499205600 0.8401 1499212800 0.8404 1499220000 0.8400 1499227200 0.8400 1499234400 0.8400 1499241600 0.8370 1499248800 0.8370 1499256000 0.8370 1499263200 0.8656 1499270400 0.8652 1499277600 0.8644 1499284800 0.8657 1499292000 0.8663 1499299200 0.8675 1499306400 0.8687 1499313600 0.8687 1499320800 0.8681 1499328000 0.8686 1499335200 0.8687 1499342400 0.8669 1499349600 0.8688 1499356800 0.8681 1499364000 0.8641 1499371200 0.8688 1499378400 0.8731 1499385600 0.8731 1499392800 0.8732 1499400000 0.8725 1499407200 0.8730 1499414400 0.8731 1499421600 0.8736 1499428800 0.8741 1499436000 0.8677 1499443200 0.8676 1499450400 0.8676 1499457600 0.8679 1499464800 0.8686 1499472000 0.8691 1499479200 0.8691 1499486400 0.8678 1499493600 0.8678 1499500800 0.8669 1499508000 0.8745 1499515200 0.8745 1499522400 0.8732 1499529600 0.8732 1499536800 0.8735 1499544000 0.8752 1499551200 0.8752 1499644740 0.8728 1499644800 0.8728 1499652000 0.8732 1499659200 0.8732 1499666400 0.8746 1499673600 0.8736 1499680800 0.8730 1499688000 0.8736 1499695200 0.8739 1499702400 0.8745 1499709600 0.8743 1499716800 0.8749 1499724000 0.8755 1499731200 0.8755 1499738400 0.8755 1499745600 0.8755 1499752800 0.8749 1499760000 0.8755 1499767200 0.8753 1499774400 0.8742 1499781600 0.8749 1499788800 0.8748 1499796000 0.8747 1499803200 0.8746 1499810400 0.8746 1499817600 0.8742 1499824800 0.8746 1499832000 0.8746 1499839200 0.8750 1499846400 0.8752 1499853600 0.8752 1499860800 0.8748 1499868000 0.8741 1499875200 0.8741 1499882400 0.8743 1499889600 0.8743 1499896800 0.8750 1499904000 0.8750 1499911200 0.8747 1499918400 0.8744 1499925600 0.8744 1499932800 0.8737 1499940000 0.8730 1499947200 0.8762 1499954400 0.8750 1499961600 0.8758 1499968800 0.8758 1499976000 0.8757 1499983200 0.8765 1499990400 0.8774 1499997600 0.8787 1500004800 0.8780 1500012000 0.8779 1500019200 0.8784 1500026400 0.8780 1500033600 0.8780 1500040800 0.8781 1500048000 0.8775 1500055200 0.8775 1500062400 0.8762 1500069600 0.8762 1500076800 0.8767 1500084000 0.8774 1500091200 0.8774 1500098400 0.8758 1500105600 0.8768 1500112800 0.8774 1500120000 0.8768 1500127200 0.8774 1500134400 0.8768 1500141600 0.8772 1500148800 0.8778 1500156000 0.8737 1500163200 0.8734 1500170400 0.8771 1500177600 0.8765 1500184800 0.8772 1500192000 0.8772 1500199200 0.8772 1500206400 0.8772 1500213600 0.8771 1500220800 0.8781 1500228000 0.8775 1500235200 0.8762 1500242400 0.8774 1500249600 0.8774 1500256800 0.8774 1500264000 0.8774 1500271200 0.8774 1500278400 0.8774 1500285600 0.8792 1500292800 0.8793 1500300000 0.8792 1500307200 0.8783 1500314400 0.8771 1500321600 0.8753 1500328800 0.8785 1500336000 0.8791 1500343200 0.8791 1500350400 0.8793 1500357600 0.8800 1500364800 0.8801 1500372000 0.8798 1500379200 0.8804 1500386400 0.8796 1500393600 0.8791 1500400800 0.8805 1500408000 0.8790 1500415200 0.8797 1500422400 0.8800 1500429600 0.8792 1500436800 0.8792 1500444000 0.8791 1500451200 0.8786 1500458400 0.8786 1500465600 0.8789 1500472800 0.8780 1500480000 0.8784 1500487200 0.8793 1500494400 0.8795 1500501600 0.8783 1500508800 0.8796 1500516000 0.8796 1500523200 0.8802 1500530400 0.8801 1500537600 0.8789 1500544800 0.8790 1500552000 0.8796 1500559200 0.8784 1500566400 0.8796 1500573600 0.8790 1500580800 0.8802 1500588000 0.8805 1500595200 0.8809 1500602400 0.8808 1500609600 0.8808 1500616800 0.8786 1500624000 0.8798 1500631200 0.8800 1500638400 0.8790 1500645600 0.8799 1500652800 0.8799 1500660000 0.8805 1500667200 0.8799 1500674400 0.8805 1500681600 0.8811 1500688800 0.8812 1500696000 0.8800 1500703200 0.8809 1500710400 0.8809 1500717600 0.8816 1500724800 0.8816 1500732000 0.8816 1500739200 0.8809 1500746400 0.8815 1500753600 0.8815 1500760800 0.8815 1500768000 0.8808 1500775200 0.8808 1500782400 0.8796 1500789600 0.8803 1500796800 0.8802 1500804000 0.8801 1500811200 0.8783 1500818400 0.8801 1500825600 0.8801 1500832800 0.8795 1500840000 0.8796 1500847200 0.8801 1500854400 0.8809 1500861600 0.8806 1500868800 0.8813 1500876000 0.8813 1500883200 0.8818 1500890400 0.8811 1500897600 0.8856 1500904800 0.8862 1500912000 0.8849 1500919200 0.8854 1500926400 0.8860 1500933600 0.8856 1500940800 0.8863 1500948000 0.8816 1500955200 0.8817 1500962400 0.8810 1500969600 0.8810 1500976800 0.8798 1500984000 0.8797 1500991200 0.8788 1500998400 0.8864 1501005600 0.8858 1501012800 0.8864 1501020000 0.8850 1501027200 0.8857 1501034400 0.8858 1501041600 0.8914 1501048800 0.8884 1501056000 0.8883 1501063200 0.8878 1501070400 0.8883 1501077600 0.8882 1501084800 0.8894 1501092000 0.8886 1501099200 0.8893 1501106400 0.8837 1501113600 0.8840 1501120800 0.8889 1501128000 0.8879 1501135200 0.8886 1501142400 0.8884 1501149600 0.8881 1501156800 0.8884 1501164000 0.8891 1501171200 0.8824 1501178400 0.8894 1501185600 0.8882 1501192800 0.8888 1501200000 0.8879 1501207200 0.8881 1501214400 0.8870 1501221600 0.8889 1501228800 0.8888 1501236000 0.8887 1501243200 0.8893 1501250400 0.8883 1501257600 0.8887 1501264800 0.8875 1501272000 0.8868 1501279200 0.8869 1501286400 0.8868 1501293600 0.8868 1501300800 0.8868 1501308000 0.8868 1501315200 0.8875 1501322400 0.8884 1501329600 0.8886 1501336800 0.8879 1501344000 0.8892 1501351200 0.8898 1501358400 0.8898 1501365600 0.8883 1501372800 0.8892 1501380000 0.8894 1501387200 0.8887 1501394400 0.8884 1501401600 0.8887 1501408800 0.8896 1501416000 0.8896 1501423200 0.8895 1501430400 0.8892 1501437600 0.8909 1501444800 0.8914 1501452000 0.8915 1501459200 0.8915 1501466400 0.8908 1501473600 0.8915 1501480800 0.8896 1501488000 0.8898 1501495200 0.8907 1501502400 0.8851 1501509600 0.8857 1501516800 0.8965 1501524000 0.9201 1501531200 0.9216 1501538400 0.9220 1501545600 0.9220 1501552800 0.9213 1501560000 0.9213 1501567200 0.9200 1501574400 0.9142 1501581600 0.8910 1501588800 0.8952 1501596000 0.8952 1501603200 0.8953 1501610400 0.8966 1501617600 0.8956 1501624800 0.8956 1501632000 0.8956 1501639200 0.8933 1501646400 0.8950 1501653600 0.8950 1501660800 0.8949 1501668000 0.8967 1501675200 0.8967 1501682400 0.8960 1501689600 0.8933 1501696800 0.8942 1501704000 0.8959 1501711200 0.8946 1501718400 0.8949 1501725600 0.8949 1501732800 0.8949 1501740000 0.8945 1501747200 0.8932 1501754400 0.8921 1501761600 0.8948 1501768800 0.8942 1501776000 0.8948 1501783200 0.8934 1501790400 0.8939 1501797600 0.8934 1501804800 0.8925 1501812000 0.8935 1501819200 0.8936 1501826400 0.8916 1501833600 0.8904 1501840800 0.8923 1501848000 0.8921 1501855200 0.8932 1501862400 0.8918 1501869600 0.8928 1501876800 0.8921 1501884000 0.8927 1501891200 0.8922 1501898400 0.8925 1501905600 0.8925 1501912800 0.8919 1501920000 0.8919 1501927200 0.8913 1501934400 0.8919 1501941600 0.8925 1501948800 0.8926 1501956000 0.8926 1501963200 0.8926 1501970400 0.8925 1501977600 0.8925 1501984800 0.8919 1501992000 0.8925 1501999200 0.8925 1502006400 0.8922 1502013600 0.8923 1502020800 0.8927 1502028000 0.8918 1502035200 0.8930 1502042400 0.8931 1502049600 0.8918 1502056800 0.8925 1502064000 0.8928 1502071200 0.8927 1502078400 0.8934 1502085600 0.8921 1502092800 0.8930 1502100000 0.8923 1502107200 0.8921 1502114400 0.8918 1502121600 0.8918 1502128800 0.8912 1502136000 0.8922 1502143200 0.8935 1502150400 0.8935 1502157600 0.8936 1502164800 0.8928 1502172000 0.8909 1502179200 0.8768 1502186400 0.8785 1502193600 0.8788 1502200800 0.8798 1502208000 0.8892 1502215200 0.8881 1502222400 0.8834 1502229600 0.8893 1502236800 0.8877 1502244000 0.8884 1502251200 0.8934 1502258400 0.8943 1502265600 0.8940 1502272800 0.8939 1502280000 0.8938 1502287200 0.8940 1502294400 0.8931 1502301600 0.8974 1502308800 0.8976 1502316000 0.8980 1502323200 0.8971 1502330400 0.8971 1502337600 0.8979 1502344800 0.8955 1502352000 0.8955 1502359200 0.8945 1502366400 0.8957 1502373600 0.8957 1502380800 0.8914 1502388000 0.8906 1502395200 0.8906 1502402400 0.8916 1502409600 0.8916 1502416800 0.8917 1502424000 0.8916 1502431200 0.8913 1502438400 0.8961 1502445600 0.8957 1502452800 0.8956 1502460000 0.8963 1502467200 0.8962 1502474400 0.8963 1502481600 0.8957 1502488800 0.8970 1502496000 0.8969 1502503200 0.8967 1502510400 0.8962 1502517600 0.8968 1502524800 0.8975 1502532000 0.8967 1502539200 0.8967 1502546400 0.8961 1502553600 0.8967 1502560800 0.8968 1502568000 0.8964 1502575200 0.8964 1502582400 0.8960 1502589600 0.8964 1502596800 0.8958 1502604000 0.8961 1502611200 0.8961 1502618400 0.8967 1502625600 0.8964 1502632800 0.8964 1502640000 0.8963 1502647200 0.8957 1502654400 0.8950 1502661600 0.8957 1502668800 0.8956 1502676000 0.8955 1502683200 0.8958 1502690400 0.8958 1502697600 0.8952 1502704800 0.8958 1502712000 0.8958 1502719200 0.8966 1502726400 0.8969 1502733600 0.8971 1502740800 0.8969 1502748000 0.8969 1502755200 0.8976 1502762400 0.8976 1502769600 0.8976 1502776800 0.8971 1502784000 0.8970 1502791200 0.8971 1502798400 0.8966 1502805600 0.8936 1502812800 0.8939 1502820000 0.8939 1502827200 0.8953 1502834400 0.8949 1502841600 0.8943 1502848800 0.8942 1502856000 0.8936 1502863200 0.8941 1502870400 0.8938 1502877600 0.8937 1502884800 0.8939 1502892000 0.8943 1502899200 0.8943 1502906400 0.8942 1502913600 0.8949 1502920800 0.8949 1502928000 0.8949 1502935200 0.8954 1502942400 0.8955 1502949600 0.8930 1502956800 0.8944 1502964000 0.8947 1502971200 0.8947 1502978400 0.8948 1502985600 0.8945 1502992800 0.8949 1503000000 0.8944 1503007200 0.8943 1503014400 0.8947 1503021600 0.8962 1503028800 0.8961 1503036000 0.8955 1503043200 0.8963 1503050400 0.8961 1503057600 0.8947 1503064800 0.8954 1503072000 0.8954 1503079200 0.8952 1503086400 0.8943 1503093600 0.8943 1503100800 0.8944 1503108000 0.8938 1503115200 0.8926 1503122400 0.8938 1503129600 0.8922 1503136800 0.8925 1503144000 0.8913 1503151200 0.8918 1503158400 0.8924 1503165600 0.8924 1503172800 0.8924 1503180000 0.8924 1503187200 0.8926 1503194400 0.8929 1503201600 0.8925 1503208800 0.8925 1503216000 0.8918 1503223200 0.8926 1503230400 0.8932 1503237600 0.8927 1503244800 0.8933 1503252000 0.8933 1503259200 0.8930 1503266400 0.8930 1503273600 0.8924 1503280800 0.8930 1503288000 0.8924 1503295200 0.8923 1503302400 0.8929 1503309600 0.8929 1503316800 0.8932 1503324000 0.8935 1503331200 0.8938 1503338400 0.8936 1503345600 0.8927 1503352800 0.8936 1503360000 0.8937 1503367200 0.8927 1503374400 0.8927 1503381600 0.8923 1503388800 0.8729 1503396000 0.8929 1503403200 0.8921 1503410400 0.8919 1503417600 0.8966 1503424800 0.8912 1503432000 0.8912 1503439200 0.8906 1503446400 0.8916 1503453600 0.8928 1503460800 0.8930 1503468000 0.8920 1503475200 0.8924 1503482400 0.8936 1503489600 0.8937 1503496740 0.8915 1503496800 0.8915 1503504000 0.8915 1503511200 0.8924 1503518400 0.8932 1503525600 0.8927 1503532800 0.8924 1503540000 0.8935 1503547200 0.8933 1503554400 0.8923 1503561600 0.8925 1503568800 0.8927 1503576000 0.8911 1503583200 0.8921 1503590400 0.8930 1503597600 0.8929 1503604800 0.8938 1503612000 0.8935 1503619200 0.8932 1503626400 0.8919 1503633600 0.8918 1503640800 0.8926 1503648000 0.8923 1503655200 0.8935 1503669600 0.8942 1503676800 0.8953 1503684000 0.8939 1503691200 0.8948 1503698400 0.8949 1503705600 0.8949 1503712800 0.8937 1503720000 0.8934 1503727200 0.8932 1503734400 0.8934 1503741600 0.8947 1503748800 0.8939 1503756000 0.8944 1503763200 0.8945 1503770400 0.8944 1503777600 0.8945 1503784800 0.8945 1503792000 0.8942 1503799200 0.8942 1503806400 0.8943 1503813600 0.8948 1503820800 0.8939 1503828000 0.8942 1503835200 0.8936 1503842400 0.8942 1503849600 0.8942 1503856800 0.8948 1503864000 0.8947 1503871200 0.8938 1503878400 0.8949 1503885600 0.8949 1503892800 0.8949 1503900000 0.8955 1503907200 0.8955 1503914400 0.8952 1503921600 0.8940 1503928800 0.8942 1503936000 0.8954 1503943200 0.8954 1503950400 0.8954 1503957600 0.8955 1503964800 0.8953 1503972000 0.8960 1503979200 0.8957 1503986400 0.8957 1503993600 0.8951 1504000800 0.8957 1504008000 0.8951 1504015200 0.8955 1504022400 0.8957 1504029600 0.8954 1504036800 0.8964 1504044000 0.8972 1504051200 0.8959 1504058400 0.8948 1504065600 0.8964 1504072800 0.8958 1504080000 0.8977 1504087200 0.8953 1504094400 0.8946 1504101600 0.8932 1504108800 0.8952 1504116000 0.8951 1504123200 0.8951 1504130400 0.8952 1504137600 0.8951 1504144800 0.8950 1504152000 0.8950 1504159200 0.8958 1504166400 0.8950 1504173600 0.8950 1504180800 0.8950 1504188000 0.8945 1504195200 0.8957 1504202400 0.8969 1504209600 0.8963 1504216800 0.8957 1504231200 0.8965 1504224000 0.8956 1504238400 0.8965 1504245600 0.8965 1504252800 0.8960 1504260000 0.8958 1504267200 0.8955 1504274400 0.8956 1504281600 0.8947 1504288800 0.8947 1504296000 0.8951 1504303200 0.8958 1504310400 0.8951 1504317600 0.8955 1504324800 0.8942 1504332000 0.8954 1504339200 0.8948 1504346400 0.8953 1504353600 0.8953 1504360800 0.8955 1504368000 0.8966 1504375200 0.8965 1504382400 0.8966 1504389600 0.8955 1504396800 0.8965 1504404000 0.8959 1504411200 0.8964 1504418400 0.8964 1504425600 0.8963 1504432800 0.8957 1504440000 0.8963 1504447200 0.8956 1504454400 0.8962 1504461600 0.8961 1504468800 0.8958 1504476000 0.8953 1504483200 0.8956 1504490400 0.8956 1504497600 0.8949 1504504800 0.8956 1504512000 0.8950 1504519200 0.9157 1504526400 0.9150 1504533600 0.9145 1504540800 0.9148 1504548000 0.9134 1504555200 0.9136 1504562400 0.9132 1504569600 0.9145 1504576800 0.9145 1504584000 0.9127 1504591200 0.9135 1504598400 0.9135 1504605600 0.9142 1504612800 0.9148 1504620000 0.9159 1504627200 0.9155 1504634400 0.9162 1504641600 0.8956 1504648800 0.8947 1504656000 0.8952 1504663200 0.8958 1504670400 0.8963 1504677600 0.8951 1504684800 0.8945 1504692000 0.8943 1504699200 0.8938 1504706400 0.8985 1504713600 0.8978 1504720800 0.8979 1504728000 0.8989 1504735200 0.8989 1504742400 0.8991 1504749600 0.8984 1504756800 0.8986 1504764000 0.8983 1504771200 0.8967 1504778400 0.8980 1504785600 0.8986 1504792800 0.8985 1504800000 0.8992 1504807200 0.8992 1504814400 0.8992 1504821600 0.8985 1504828800 0.8989 1504836000 0.8988 1504843200 0.8989 1504850400 0.8983 1504857600 0.8976 1504864800 0.8980 1504872000 0.8991 1504879200 0.8998 1504886400 0.8999 1504893600 0.8997 1504900800 0.8995 1504908000 0.8992 1504915200 0.8999 1504922400 0.8998 1504929600 0.8992 1504936800 0.8998 1504944000 0.8999 1504951200 0.8998 1504958400 0.8998 1504965600 0.8987 1504972800 0.8983 1504980000 0.8991 1504987200 0.8991 1504994400 0.8985 1505001600 0.8991 1505008800 0.8987 1505016000 0.8972 1505023200 0.8966 1505030400 0.8966 1505037600 0.8973 1505044800 0.8973 1505052000 0.8952 1505059200 0.8967 1505066400 0.8969 1505073600 0.8963 1505080800 0.8990 1505088000 0.8984 1505095200 0.8990 1505102400 0.8985 1505109600 0.8979 1505116800 0.8991 1505124000 0.8992 1505131200 0.8992 1505138400 0.8988 1505145600 0.8977 1505152800 0.8989 1505160000 0.8973 1505167200 0.8961 1505174400 0.8949 1505181600 0.8962 1505188800 0.8956 1505196000 0.8959 1505203200 0.8954 1505210400 0.8953 1505217600 0.8964 1505224800 0.9005 1505232000 0.9054 1505239200 0.9008 1505246400 0.9002 1505253600 0.9002 1505260800 0.9008 1505268000 0.9008 1505275200 0.9000 1505282400 0.9000 1505289600 0.9000 1505296800 0.9000 1505304000 0.8997 1505311200 0.8986 1505318400 0.8996 1505325600 0.9017 1505332800 0.9010 1505340000 0.9010 1505347200 0.9016 1505354400 0.9019 1505361600 0.9007 1505368800 0.9013 1505376000 0.9010 1505383200 0.9012 1505390400 0.9012 1505397600 0.9009 1505404800 0.9008 1505412000 0.9006 1505419200 0.9000 1505426400 0.8952 1505433600 0.8965 1505440800 0.8965 1505448000 0.8959 1505455200 0.8965 1505462400 0.8970 1505469600 0.8964 1505476800 0.8951 1505484000 0.8909 1505491200 0.8965 1505498400 0.8968 1505505600 0.8962 1505512800 0.8969 1505520000 0.8962 1505527200 0.8911 1505534400 0.8952 1505541600 0.8964 1505548800 0.8951 1505556000 0.8964 1505563200 0.8948 1505570400 0.8964 1505577600 0.8956 1505584800 0.8963 1505592000 0.8905 1505599200 0.8964 1505606400 0.8945 1505613600 0.8958 1505620800 0.8951 1505628000 0.8951 1505635200 0.8964 1505642400 0.8920 1505649600 0.8958 1505656800 0.8964 1505664000 0.8970 1505671200 0.8971 1505678400 0.8983 1505685600 0.8915 1505692800 0.8972 1505700000 0.8965 1505707200 0.8920 1505714400 0.8964 1505721600 0.8970 1505728800 0.8957 1505736000 0.8964 1505743200 0.8948 1505750400 0.8950 1505757600 0.8949 1505764800 0.8943 1505772000 0.8957 1505779200 0.8963 1505786400 0.8950 1505793600 0.8952 1505800800 0.8948 1505808000 0.8957 1505815200 0.8954 1505822400 0.8959 1505829600 0.8950 1505836800 0.8962 1505844000 0.8965 1505851200 0.8968 1505858400 0.8966 1505865600 0.8972 1505872800 0.8963 1505880000 0.8971 1505887200 0.8964 1505894400 0.8971 1505901600 0.8964 1505908800 0.8973 1505916000 0.8979 1505923200 0.8954 1505930400 0.8908 1505937600 0.8945 1505944800 0.8942 1505952000 0.8949 1505959200 0.8949 1505966400 0.8941 1505973600 0.8929 1505980800 0.8939 1505988000 0.8944 1505995200 0.8950 1506002400 0.8950 1506009600 0.8934 1506016800 0.8950 1506024000 0.8947 1506031200 0.8945 1506038400 0.8946 1506045600 0.8943 1506052800 0.8949 1506060000 0.8934 1506067200 0.8934 1506074400 0.8945 1506081600 0.8942 1506088800 0.8949 1506096000 0.8948 1506103200 0.8945 1506110400 0.8937 1506117600 0.8950 1506124800 0.8949 1506132000 0.8949 1506139200 0.8946 1506146400 0.8931 1506153600 0.8938 1506160800 0.8949 1506168000 0.8955 1506175200 0.8955 1506182400 0.8955 1506189600 0.8947 1506196800 0.8946 1506204000 0.8956 1506211200 0.8955 1506218400 0.8948 1506225600 0.8952 1506232800 0.8956 1506240000 0.8949 1506247200 0.8950 1506254400 0.8956 1506261600 0.8974 1506268800 0.8969 1506276000 0.8969 1506283200 0.8963 1506290400 0.8963 1506297600 0.8972 1506304800 0.8971 1506312000 0.8972 1506319200 0.8970 1506326400 0.8972 1506333600 0.8971 1506340800 0.8976 1506348000 0.8975 1506355200 0.8984 1506362400 0.8983 1506369600 0.8974 1506376800 0.8982 1506384000 0.8997 1506391200 0.8998 1506398400 0.8999 1506405600 0.8992 1506412800 0.8992 1506420000 0.8943 1506427200 0.8987 1506434400 0.8983 1506441600 0.9029 1506448800 0.8972 1506456000 0.9026 1506463200 0.9030 1506470400 0.9042 1506477600 0.9043 1506484800 0.9030 1506492000 0.9045 1506499200 0.9045 1506506400 0.9046 1506513600 0.9045 1506520800 0.8985 1506528000 0.8893 1506535200 0.9043 1506542400 0.9050 1506549600 0.9049 1506556800 0.9002 1506564000 0.9008 1506571200 0.9007 1506578400 0.9044 1506585600 0.8903 1506592800 0.9052 1506600000 0.9044 1506607200 0.9045 1506614400 0.9038 1506621600 0.9039 1506628800 0.9044 1506636000 0.9039 1506643200 0.9041 1506650400 0.9034 1506657600 0.8874 1506664800 0.8874 1506672000 0.8874 1506679200 0.8873 1506686400 0.8824 1506693600 0.8967 1506700800 0.8978 1506708000 0.8972 1506715200 0.8974 1506722400 0.8977 1506729600 0.8965 1506736800 0.8968 1506744000 0.8953 1506751200 0.8960 1506758400 0.8961 1506765600 0.8960 1506772800 0.8959 1506780000 0.8959 1506787200 0.8961 1506794400 0.8950 1506801600 0.8956 1506808800 0.8959 1506823200 0.8959 1506816000 0.8959 1506830400 0.8959 1506837600 0.8953 1506844800 0.8946 1506852000 0.8944 1506859200 0.8944 1506866400 0.8994 1506873600 0.9004 1506880800 0.9003 1506888000 0.8999 1506895200 0.9001 1506902400 0.9009 1506909600 0.9001 1506916800 0.9000 1506924000 0.9001 1506931200 0.8999 1506938400 0.8993 1506945600 0.8992 1506952800 0.8994 1506960000 0.9000 1506967200 0.9004 1506974400 0.8959 1506981600 0.8953 1506988800 0.8952 1506996000 0.8964 1507003200 0.8964 1507010400 0.8958 1507017600 0.8957 1507024800 0.8957 1507032000 0.8944 1507039200 0.8957 1507046400 0.8950 1507053600 0.8950 1507060800 0.8942 1507068000 0.8944 1507075200 0.8949 1507082400 0.8943 1507089600 0.8943 1507096800 0.8944 1507104000 0.8944 1507111200 0.8930 1507118400 0.8937 1507125600 0.8951 1507132800 0.8942 1507140000 0.8928 1507147200 0.8940 1507154400 0.8959 1507161600 0.8960 1507168800 0.8959 1507176000 0.8952 1507183200 0.8953 1507190400 0.8953 1507197600 0.8956 1507204800 0.8966 1507212000 0.8978 1507219200 0.8979 1507226400 0.8972 1507233600 0.8963 1507240800 0.8900 1507248000 0.8876 1507255200 0.8956 1507262400 0.8947 1507269600 0.8959 1507276800 0.8953 1507284000 0.8952 1507291200 0.8958 1507298400 0.8957 1507305600 0.8963 1507312800 0.8957 1507320000 0.8969 1507327200 0.8963 1507334400 0.8969 1507341600 0.8969 1507348800 0.8968 1507356000 0.8969 1507363200 0.8963 1507370400 0.8963 1507377600 0.8955 1507384800 0.8960 1507392000 0.8948 1507399200 0.8954 1507406400 0.8952 1507413600 0.8964 1507420800 0.8960 1507428000 0.8966 1507435200 0.8967 1507442400 0.8967 1507449600 0.8967 1507456800 0.8965 1507464000 0.8964 1507471200 0.8957 1507478400 0.8954 1507485600 0.8944 1507492800 0.8960 1507500000 0.8960 1507507200 0.8961 1507514400 0.8961 1507521600 0.8960 1507528800 0.8966 1507536000 0.8966 1507543200 0.8966 1507550400 0.8960 1507557600 0.8960 1507564800 0.8830 1507572000 0.8848 1507579200 0.8853 1507586400 0.8860 1507593600 0.9260 1507600800 0.9254 1507608000 0.9259 1507615200 0.9253 1507622400 0.9247 1507629600 0.9240 1507636800 0.9226 1507644000 0.9243 1507651200 0.9234 1507658400 0.9234 1507665600 0.9234 1507672800 0.9236 1507680000 0.9230 1507687200 0.9236 1507694400 0.9236 1507701600 0.9234 1507708800 0.9211 1507716000 0.9223 1507723200 0.9235 1507730400 0.9228 1507737600 0.9229 1507744800 0.9232 1507752000 0.9219 1507759200 0.9218 1507766400 0.9220 1507773600 0.9220 1507780800 0.9112 1507788000 0.9220 1507795200 0.9220 1507802400 0.9226 1507809600 0.9242 1507816800 0.9236 1507824000 0.9236 1507831200 0.9236 1507838400 0.9242 1507845600 0.9236 1507852800 0.9239 1507860000 0.9236 1507867200 0.9229 1507874400 0.9477 1507881600 0.9476 1507888800 0.9226 1507896000 0.9209 1507903200 0.9216 1507910400 0.9204 1507917600 0.9198 1507924800 0.9198 1507932000 0.9201 1507939200 0.9205 1507946400 0.9205 1507953600 0.9205 1507960800 0.9205 1507968000 0.9165 1507975200 0.9091 1507982400 0.9097 1507989600 0.9097 1507996800 0.9097 1508004000 0.9205 1508011200 0.9217 1508018400 0.9217 1508025600 0.9212 1508032800 0.9212 1508040000 0.9218 1508047200 0.9218 1508054400 0.9215 1508061600 0.9209 1508068800 0.9212 1508076000 0.9205 1508083200 0.9205 1508090400 0.9199 1508097600 0.9206 1508104800 0.9205 1508112000 0.9205 1508119200 0.9199 1508126400 0.9198 1508133600 0.9203 1508140800 0.9211 1508148000 0.9218 1508155200 0.9212 1508162400 0.9218 1508169600 0.9208 1508176800 0.9208 1508184000 0.9196 1508191200 0.9205 1508198400 0.9206 1508205600 0.9217 1508212800 0.9218 1508220000 0.9213 1508227200 0.9216 1508234400 0.9203 1508241600 0.9208 1508248800 0.9209 1508256000 0.9206 1508263200 0.9205 1508270400 0.9450 1508277600 0.9446 1508284800 0.9447 1508292000 0.9446 1508299200 0.9434 1508306400 0.9440 1508313600 0.9446 1508320800 0.9440 1508328000 0.9440 1508335200 0.9457 1508342400 0.9454 1508349600 0.9460 1508356800 0.9466 1508364000 0.9455 1508371200 0.9449 1508378400 0.9448 1508385600 0.9456 1508392800 0.9443 1508400000 0.9449 1508407200 0.9449 1508414400 0.9456 1508421600 0.9454 1508428800 0.9449 1508436000 0.9449 1508443200 0.9449 1508450400 0.9458 1508457600 0.9458 1508464800 0.9456 1508472000 0.9450 1508479200 0.9450 1508486400 0.9445 1508493600 0.9447 1508500800 0.9454 1508508000 0.9447 1508515200 0.9447 1508522400 0.9453 1508529600 0.9458 1508536800 0.9459 1508544000 0.9462 1508551200 0.9456 1508558400 0.9455 1508565600 0.9444 1508572800 0.9449 1508580000 0.9442 1508587200 0.9439 1508594400 0.9449 1508601600 0.9450 1508608800 0.9449 1508616000 0.9455 1508623200 0.9456 1508630400 0.9456 1508637600 0.9456 1508644800 0.9463 1508652000 0.9457 1508659200 0.9451 1508666400 0.9457 1508673600 0.9451 1508680800 0.9456 1508688000 0.9456 1508695200 0.9453 1508702400 0.9453 1508709600 0.9454 1508716800 0.9463 1508724000 0.9463 1508731200 0.9464 1508738400 0.9463 1508745600 0.9463 1508752800 0.9461 1508760000 0.9453 1508767200 0.9456 1508774400 0.9456 1508781600 0.9452 1508788800 0.9475 1508796000 0.9475 1508803200 0.9471 1508810400 0.9489 1508817600 0.9475 1508824800 0.9470 1508832000 0.9470 1508839200 0.9371 1508846400 0.9467 1508853600 0.9468 1508860800 0.9468 1508868000 0.9473 1508875200 0.9466 1508882400 0.9478 1508889600 0.9478 1508896800 0.9472 1508904000 0.9450 1508911200 0.9460 1508918400 0.9459 1508925600 0.9474 1508932800 0.9473 1508940000 0.9466 1508947200 0.9469 1508954400 0.9468 1508961600 0.9458 1508968800 0.9473 1508976000 0.9467 1508983200 0.9467 1508990400 0.9455 1508997600 0.9460 1509004800 0.9467 1509012000 0.9467 1509019200 0.9473 1509026400 0.9477 1509033600 0.9482 1509040800 0.9471 1509048000 0.9411 1509055200 0.9470 1509062400 0.9375 1509069600 0.9367 1509076800 0.9361 1509084000 0.9357 1509091200 0.9347 1509098400 0.9357 1509105600 0.9355 1509112800 0.9355 1509120000 0.9361 1509127200 0.9361 1509134400 0.9367 1509141600 0.9365 1509148800 0.9345 1509156000 0.9354 1509163200 0.9348 1509170400 0.9343 1509177600 0.9343 1509184800 0.9342 1509192000 0.9343 1509199200 0.9356 1509206400 0.9362 1509213600 0.9365 1509220800 0.9361 1509228000 0.9367 1509235200 0.9373 1509242400 0.9371 1509249600 0.9370 1509256800 0.9369 1509264000 0.9373 1509271200 0.9373 1509278400 0.9373 1509285600 0.9373 1509292800 0.9370 1509300000 0.9370 1509307200 0.9380 1509314400 0.9380 1509321600 0.9380 1509328800 0.9319 1509336000 0.9319 1509343200 0.9319 1509350400 0.9320 1509357600 0.9318 1509364800 0.9319 1509372000 0.9319 1509379200 0.9319 1509386400 0.9314 1509393600 0.9223 1509400800 0.9326 1509408000 0.9325 1509415200 0.9319 1509422400 0.9324 1509429600 0.9323 1509436800 0.9322 1509444000 0.9315 1509451200 0.9337 1509458400 0.9284 1509465600 0.9294 1509472800 0.9296 1509480000 0.9293 1509487200 0.9293 1509501600 0.9292 1509494400 0.9290 1509508800 0.9292 1509516000 0.9295 1509523200 0.9344 1509530400 0.9340 1509537600 0.9358 1509544800 0.9348 1509552000 0.9351 1509559200 0.9348 1509566400 0.9352 1509573600 0.9351 1509580800 0.9352 1509588000 0.9352 1509595200 0.9345 1509602400 0.9353 1509609600 0.9357 1509616800 0.9373 1509624000 0.9357 1509631200 0.9359 1509638400 0.9356 1509645600 0.9357 1509652800 0.9354 1509660000 0.9352 1509667200 0.9357 1509674400 0.9381 1509681600 0.9379 1509688800 0.9376 1509696000 0.9376 1509703200 0.9369 1509710400 0.9386 1509717600 0.9384 1509724800 0.9390 1509732000 0.9389 1509739200 0.9464 1509746400 0.9465 1509753600 0.9466 1509760800 0.9388 1509768000 0.9387 1509775200 0.9368 1509782400 0.9362 1509789600 0.9366 1509796800 0.9372 1509804000 0.9365 1509811200 0.9363 1509818400 0.9365 1509825600 0.9365 1509832800 0.9363 1509840000 0.9361 1509847200 0.9373 1509854400 0.9356 1509861600 0.9364 1509868800 0.9376 1509876000 0.9376 1509883200 0.9375 1509890400 0.9375 1509897600 0.9375 1509904800 0.9375 1509912000 0.9375 1509919200 0.9375 1509926400 0.9375 1509933600 0.9371 1509940800 0.9375 1509948000 0.9375 1509955200 0.9375 1509962400 0.9379 1509969600 0.9372 1509976800 0.9375 1509984000 0.9365 1509991200 2.3274 1509998400 0.9372 1510005600 0.9371 1510012800 0.9372 1510020000 0.9374 1510027200 0.9368 1510034400 0.9361 1510041600 0.9308 1510048800 0.9365 1510056000 0.9365 1510063200 0.9371 1510070400 0.9365 1510077600 0.9368 1510084800 0.9377 1510092000 0.9376 1510099200 0.9370 1510106400 0.9376 1510113600 0.9371 1510120800 0.9372 1510128000 0.9377 1510135200 0.9367 1510142400 0.9384 1510149600 0.9379 1510156800 0.9379 1510164000 0.9375 1510171200 0.9377 1510178400 0.9376 1510185600 0.9375 1510192800 0.9376 1510200000 0.9377 1510207200 0.9374 1510214400 0.9364 1510221600 0.9367 1510228800 0.9309 1510236000 0.9308 1510243200 0.9320 1510250400 0.9317 1510257600 0.9324 1510264800 0.9306 1510272000 0.9314 1510279200 0.9313 1510286400 0.9312 1510293600 0.9306 1510300800 0.9306 1510308000 0.9300 1510315200 0.9296 1510322400 0.9299 1510329600 0.9304 1510336800 0.9266 1510344000 0.9272 1510351200 0.9275 1510358400 0.9333 1510365600 0.9180 1510372800 0.9334 1510380000 0.9330 1510387200 0.9331 1510394400 0.9329 1510401600 0.9322 1510408800 0.9324 1510416000 0.9321 1510423200 0.9329 1510430400 0.9335 1510437600 0.9334 1510444800 0.9336 1510452000 0.9330 1510459200 0.9330 1510466400 0.9330 1510473600 0.9329 1510480800 0.9323 1510488000 0.9324 1510495200 0.9323 1510502400 0.9323 1510509600 0.9323 1510516800 0.9323 1510524000 0.9324 1510531200 0.9323 1510538400 0.9324 1510545600 0.9324 1510552800 0.9317 1510560000 0.9311 1510567200 0.9328 1510574400 0.9333 1510581600 0.9328 1510588800 0.9316 1510596000 0.9313 1510603200 0.9269 1510610400 0.9307 1510617600 0.9345 1510624800 0.9351 1510632000 0.9341 1510639200 0.9354 1510646400 0.9355 1510653600 0.9357 1510660800 0.9463 1510668000 0.9469 1510675200 0.9469 1510682400 0.9469 1510689600 0.9463 1510696800 0.9456 1510704000 0.9481 1510711200 0.9482 1510718400 0.9478 1510725600 0.9475 1510732800 0.9482 1510740000 0.9510 1510747200 0.9509 1510754400 0.9516 1510761600 0.9508 1510768800 0.9514 1510776000 0.9517 1510783200 0.9504 1510790400 0.9504 1510797600 0.9516 1510804800 0.9516 1510812000 0.9515 1510819200 0.9522 1510826400 0.9528 1510833600 0.9528 1510840800 0.9534 1510848000 0.9536 1510855200 0.9547 1510862400 0.9547 1510869600 0.9548 1510876800 0.9523 1510884000 0.9542 1510891200 0.9534 1510898400 0.9531 1510905600 0.9544 1510912800 0.9544 1510920000 0.9541 1510927200 0.9547 1510934400 0.9555 1510941600 0.9551 1510948800 0.9554 1510956000 0.9554 1510963200 0.9548 1510970400 0.9549 1510977600 0.9547 1510984800 0.9547 1510992000 0.9547 1510999200 0.9802 1511006400 0.9802 1511013600 0.9547 1511020800 0.9553 1511028000 0.9553 1511035200 0.9542 1511042400 0.9543 1511049600 0.9540 1511056800 0.9546 1511064000 0.9546 1511071200 0.9308 1511078400 0.9308 1511085600 0.9308 1511092800 0.9308 1511100000 0.9308 1511107200 0.9308 1511114400 0.9309 1511121600 0.9309 1511128800 0.9309 1511136000 0.9309 1511143200 0.9315 1511150400 0.9315 1511157600 0.9316 1511164800 0.9316 1511172000 0.9315 1511179200 0.9309 1511186400 0.9308 1511193600 0.9321 1511200800 0.9315 1511208000 0.9358 1511215200 0.9367 1511222400 0.9367 1511229600 0.9367 1511236800 0.9366 1511244000 0.9359 1511251200 0.9362 1511258400 0.9366 1511265600 0.9366 1511272800 0.9359 1511280000 0.9356 1511287200 0.9367 1511294400 0.9363 1511301600 0.9362 1511308800 0.9356 1511316000 0.9364 1511323200 0.9361 1511330400 0.9358 1511337600 0.9364 1511344800 0.9365 1511352000 0.9365 1511359200 0.9374 1511366400 0.9374 1511373600 0.9402 1511380800 0.9396 1511388000 0.9414 1511395200 0.9433 1511402400 0.9433 1511409600 0.9416 1511416800 0.9422 1511424000 0.9422 1511431200 0.9421 1511438400 0.9396 1511445600 0.9420 1511452800 0.9420 1511460000 0.9413 1511467200 0.9414 1511474400 0.9410 1511481600 0.9411 1511488800 0.9416 1511496000 0.9410 1511503200 0.9427 1511510400 0.9424 1511517600 0.9433 1511524800 0.9433 1511532000 0.9415 1511539200 0.9469 1511546400 0.9463 1511553600 0.9457 1511560800 0.9457 1511568000 0.9452 1511575200 0.9409 1511582400 0.9459 1511589600 0.9458 1511596800 0.9412 1511604000 0.9407 1511611200 0.9401 1511618400 0.9395 1511625600 0.9440 1511632800 0.9440 1511640000 0.9435 1511647200 0.9429 1511654400 0.9434 1511661600 0.9434 1511668800 0.9431 1511676000 0.9430 1511683200 0.9430 1511690400 0.9427 1511697600 0.9434 1511704800 0.9427 1511712000 0.9434 1511719200 0.9434 1511726400 0.9433 1511733600 0.9438 1511740800 0.9437 1511748000 0.9438 1511755200 0.9434 1511762400 0.9430 1511769600 0.9434 1511776800 0.9482 1511784000 0.9485 1511791200 0.9484 1511798400 0.9487 1511805600 0.9487 1511812800 0.9482 1511820000 0.9463 1511827200 0.9458 1511834400 0.9460 1511841600 0.9462 1511848800 0.9462 1511856000 0.9462 1511863200 0.9465 1511870400 0.9463 1511877600 0.9459 1511884800 0.9456 1511892000 0.9455 1511899200 0.9447 1511906400 0.9446 1511913600 0.9448 1511920800 0.9447 1511928000 0.9447 1511935200 0.9452 1511942400 0.9453 1511949600 0.9449 1511956800 0.9415 1511964000 0.9409 1511971200 0.9410 1511978400 0.9410 1511985600 0.9408 1511992800 0.9402 1512000000 0.9421 1512007200 0.9404 1512014400 0.9416 1512021600 0.9422 1512028800 0.9429 1512036000 0.9423 1512043200 0.9429 1512050400 0.9422 1512057600 0.9428 1512064800 0.9428 1512072000 0.9434 1512079200 0.9436 1512093600 0.9466 1512086400 0.9460 1512100800 0.9466 1512108000 0.9466 1512115200 0.9465 1512122400 0.9469 1512129600 0.9417 1512136800 0.9425 1512144000 0.9425 1512151200 0.9435 1512158400 0.9435 1512165600 0.9435 1512172800 0.9435 1512180000 0.9433 1512187200 0.9433 1512194400 0.9433 1512201600 0.9384 1512208800 0.9433 1512216000 0.9433 1512223200 0.9427 1512230400 0.9426 1512237600 0.9426 1512244800 0.9426 1512252000 0.9414 1512259200 0.9414 1512266400 0.9420 1512273600 0.9420 1512280800 0.9417 1512288000 0.9418 1512295200 0.9418 1512302400 0.9421 1512309600 0.9418 1512316800 0.9418 1512324000 0.9415 1512331200 0.9421 1512338400 0.9415 1512345600 0.9410 1512352800 0.9413 1512360000 0.9418 1512367200 0.9421 1512374400 0.9415 1512381600 0.9415 1512388800 0.9415 1512396000 0.9404 1512403200 0.9404 1512410400 0.9405 1512417600 0.9400 1512424800 0.9413 1512432000 0.9418 1512439200 0.9418 1512446400 0.9413 1512453600 0.9394 1512460800 0.9400 1512468000 0.9378 1512475200 0.9381 1512482400 0.9388 1512489600 0.9379 1512496800 0.9397 1512504000 0.9395 1512511200 0.9410 1512518400 0.9387 1512525600 0.9395 1512532800 0.9387 1512540000 0.9398 1512547200 0.9408 1512554400 0.9411 1512561600 0.9417 1512568800 0.9406 1512576000 0.9405 1512583200 0.9405 1512590400 0.9403 1512597600 0.9397 1512604800 0.9404 1512612000 0.9403 1512619200 0.9396 1512626400 0.9388 1512633600 0.9400 1512640800 0.9407 1512648000 0.9407 1512655200 0.9423 1512662400 0.9368 1512669600 0.9407 1512676800 0.9426 1512684000 0.9426 1512691200 0.9429 1512698400 0.9423 1512705600 0.9422 1512712800 0.9428 1512720000 0.9428 1512727200 0.9428 1512734400 0.9424 1512741600 0.9427 1512748800 0.9428 1512756000 0.9183 1512763200 0.9353 1512770400 0.9377 1512777600 0.9377 1512784800 0.8982 1512792000 0.9377 1512799200 0.9387 1512806400 0.9390 1512813600 0.9390 1512820800 0.9390 1512828000 0.9396 1512835200 0.9393 1512842400 0.9393 1512849600 0.9394 1512856800 0.9394 1512864000 0.9391 1512871200 0.9200 1512878400 0.9398 1512885600 0.9199 1512892800 0.9391 1512900000 0.9392 1512907200 0.9391 1512914400 0.9396 1512921600 0.8996 1512928800 0.9391 1512936000 0.9399 1512943200 0.9011 1512950400 0.9399 1512957600 0.9004 1512964800 0.8999 1512972000 0.9399 1512979200 0.9335 1512986400 0.9378 1512993600 0.9438 1513000800 0.9393 1513008000 0.9049 1513015200 0.9444 1513022400 0.9432 1513029600 0.9424 1513036800 0.9431 1513044000 0.9437 1513051200 0.9431 1513058400 0.9431 1513065600 0.9227 1513072800 0.9030 1513080000 0.9419 1513087200 0.9407 1513094400 0.9063 1513101600 0.9454 1513108800 0.9073 1513116000 0.9467 1513123200 0.9465 1513130400 0.9471 1513137600 0.9470 1513144800 0.9487 1513152000 0.9485 1513159200 0.9460 1513166400 0.9461 1513173600 0.9272 1513180800 0.9469 1513188000 0.9476 1513195200 0.9479 1513202400 0.9483 1513209600 0.9484 1513216800 0.9484 1513224000 0.9484 1513231200 0.9477 1513238400 0.9456 1513245600 0.9471 1513252800 0.9474 1513260000 0.9466 1513267200 0.9467 1513274400 0.9456 1513281600 0.9467 1513288800 0.9474 1513296000 0.9475 1513303200 0.9471 1513310400 0.9470 1513317600 0.9467 1513324800 0.9477 1513332000 0.9285 1513339200 0.9482 1513346400 0.9482 1513353600 0.9477 1513360800 0.9283 1513368000 0.9474 1513375200 0.9472 1513382400 0.9467 1513389600 0.9467 1513396800 0.9473 1513404000 0.9473 1513411200 0.9469 1513418400 0.9469 1513425600 0.9474 1513432800 0.9473 1513440000 0.9472 1513447200 0.9479 1513454400 0.9472 1513461600 0.9477 1513468800 0.9477 1513476000 0.9478 1513483200 0.9475 1513490400 0.9478 1513497600 0.9479 1513504800 0.9469 1513512000 0.9282 1513519200 0.9085 1513526400 0.9282 1513533600 0.9424 1513540800 0.9478 1513548000 0.9479 1513555200 0.9478 1513562400 0.9479 1513569600 0.9479 1513576800 0.9479 1513584000 0.9479 1513591200 0.9456 1513598400 0.9062 1513605600 0.9258 1513612800 0.9056 1513620000 0.9448 1513627200 0.9457 1513634400 0.9457 1513641600 0.9456 1513648800 0.9458 1513656000 0.9457 1513663200 0.9456 1513670400 0.9455 1513677600 0.9467 1513684800 0.9434 1513692000 0.9062 1513699200 0.9062 1513706400 0.9062 1513713600 0.9457 1513720800 0.9456 1513728000 0.9442 1513735200 0.9196 1513742400 0.9445 1513749600 0.9455 1513756800 0.9460 1513764000 0.9453 1513771200 0.9452 1513778400 0.9440 1513785600 0.9241 1513792800 0.9438 1513800000 0.9437 1513807200 0.9430 1513814400 0.9429 1513821600 0.9423 1513828800 0.9429 1513836000 0.9429 1513843200 0.9429 1513850400 0.9430 1513857600 0.9431 1513864800 0.9434 1513872000 0.9434 1513879200 0.9433 1513886400 0.9235 1513893600 0.9428 1513900800 0.9425 1513908000 0.9425 1513915200 0.9414 1513922400 0.9418 1513929600 0.9418 1513936800 0.9424 1513944000 0.9412 1513951200 0.9418 1513958400 0.9418 1513965600 0.9417 1513972800 0.9410 1513980000 0.9416 1513987200 0.9416 1513994400 0.9414 1514001600 0.9414 1514008800 0.9426 1514016000 0.9426 1514023200 0.9034 1514030400 0.9424 1514037600 0.9428 1514044800 0.9427 1514052000 0.9424 1514059200 0.9424 1514066400 0.9428 1514073600 0.9427 1514080800 0.9425 1514088000 0.9425 1514095200 0.9425 1514102400 0.9426 1514109600 0.9425 1514116800 0.9425 1514124000 0.9032 1514131200 0.9425 1514138400 0.9424 1514145600 0.9030 1514152800 0.9425 1514160000 0.9414 1514167200 0.9426 1514174400 0.9425 1514181600 0.9425 1514188800 0.9031 1514196000 0.9416 1514203200 0.9425 1514210400 0.9427 1514217600 0.9034 1514224800 0.9425 1514232000 0.9429 1514239200 0.9421 1514246400 0.9431 1514253600 0.9035 1514260800 0.9428 1514268000 0.9429 1514275200 0.9430 1514282400 0.9430 1514289600 0.9429 1514296800 0.9423 1514304000 0.9429 1514311200 0.9430 1514318400 0.9034 1514325600 0.9413 1514332800 0.9420 1514340000 0.9427 1514347200 0.9032 1514354400 0.9433 1514361600 0.9433 1514368800 0.9426 1514376000 0.9425 1514383200 0.9430 1514390400 0.9427 1514397600 0.9425 1514404800 0.9428 1514412000 0.9415 1514419200 0.9412 1514426400 0.9415 1514433600 0.9421 1514440800 0.9421 1514448000 0.9421 1514455200 0.9416 1514462400 0.9415 1514469600 0.9412 1514476800 0.9419 1514484000 0.9422 1514491200 0.9422 1514498400 0.9333 1514505600 0.9333 1514512800 0.9419 1514520000 0.9418 1514527200 0.9413 1514534400 0.9414 1514541600 0.9413 1514548800 0.9425 1514556000 0.9430 1514563200 0.9428 1514570400 0.9427 1514577600 0.9428 1514584800 0.9428 1514592000 0.9427 1514599200 0.9429 1514606400 0.9429 1514613600 0.9430 1514620800 0.9417 1514628000 0.9399 1514635200 0.9411 1514642400 0.9412 1514649600 0.9422 1514656800 0.9421 1514664000 0.9416 1514671200 0.9421 1514678400 0.9427 1514685600 0.9424 1514692800 0.9424 1514700000 0.9424 1514707200 0.9424 1514714400 0.9424 1514721600 0.9424 1514728800 0.9419 1514736000 0.9424 1514743200 0.9424 1514750400 0.9424 1514757600 0.9421 1514772000 0.9419 1514764800 0.9410 1514779200 0.9418 1514786400 0.9419 1514793600 0.9419 1514800800 0.9419 1514808000 0.9419 1514815200 0.9419 1514822400 0.9419 1514829600 0.9415 1514836800 0.9416 1514844000 0.9410 1514851200 0.9412 1514858400 0.9421 1514865600 0.9414 1514872800 0.9414 1514880000 0.9412 1514887200 0.9422 1514894400 0.9416 1514901600 0.9425 1514908800 0.9423 1514916000 0.9417 1514923200 0.9417 1514930400 0.9423 1514937600 0.9424 1514944800 0.9423 1514952000 0.9429 1514959200 0.9425 1514966400 0.9426 1514973600 0.9427 1514980800 0.9429 1514988000 0.9422 1514995200 0.9426 1515002400 0.9426 1515009600 0.9419 1515016800 0.9419 1515024000 0.9418 1515031200 0.9423 1515038400 0.9414 1515045600 0.9191 1515052800 0.9191 1515060000 0.9195 1515067200 0.9173 1515074400 0.9173 1515081600 0.9167 1515088800 0.9165 1515096000 0.9159 1515103200 0.9158 1515110400 0.9148 1515117600 0.9166 1515124800 0.9167 1515132000 0.9166 1515139200 0.9184 1515146400 0.9182 1515153600 0.9182 1515160800 0.9188 1515168000 0.9190 1515175200 0.9196 1515182400 0.9209 1515189600 0.9214 1515196800 0.9217 1515204000 0.9217 1515211200 0.9217 1515218400 0.9217 1515225600 0.9211 1515232800 0.9210 1515240000 0.9216 1515247200 0.9206 1515254400 0.9210 1515261600 0.9204 1515268800 0.9229 1515276000 0.9219 1515283200 0.9234 1515290400 0.9234 1515297600 0.9234 1515304800 0.9231 1515312000 0.9234 1515319200 0.9235 1515326400 0.9234 1515333600 0.9235 1515340800 0.9240 1515348000 0.9235 1515355200 0.9229 1515362400 0.9186 1515369600 0.9189 1515376800 0.9189 1515384000 0.9188 1515391200 0.9181 1515398400 0.9174 1515405600 0.9177 1515412800 0.9129 1515420000 0.9140 1515427200 0.9140 1515434400 0.9140 1515441600 0.9137 1515448800 0.9137 1515456000 0.9137 1515463200 0.9137 1515470400 0.9121 1515477600 0.9118 1515484800 0.9129 1515492000 0.9120 1515499200 0.9130 1515506400 0.9128 1515513600 0.9129 1515520800 0.9135 1515528000 0.9135 1515535200 0.9137 1515542400 0.9145 1515549600 0.9142 1515556800 0.9147 1515564000 0.9146 1515571200 0.9145 1515578400 0.9148 1515585600 0.9147 1515592800 0.9147 1515600000 0.9147 1515607200 0.9157 1515614400 0.9149 1515621600 0.9152 1515628800 0.9160 1515636000 0.9160 1515643200 0.9157 1515650400 0.9158 1515657600 0.9164 1515664800 0.9166 1515672000 0.9164 1515679200 0.9167 1515686400 0.9170 1515693600 0.9171 1515700800 0.9185 1515708000 0.9186 1515715200 0.9131 1515722400 0.9131 1515729600 0.9136 1515736800 0.9129 1515744000 0.9119 1515751200 0.9183 1515758400 0.9195 1515765600 0.9196 1515772800 0.9195 1515780000 0.9188 1515787200 0.9182 1515794400 0.9131 1515801600 0.9122 1515808800 0.9101 1515816000 0.9129 1515823200 0.9129 1515830400 0.9129 1515837600 0.9129 1515844800 0.9136 1515852000 0.9135 1515859200 0.9135 1515866400 0.9127 1515873600 0.9129 1515880800 0.9124 1515888000 0.9123 1515895200 0.9123 1515902400 0.9123 1515909600 0.9123 1515916800 0.9124 1515924000 0.9124 1515931200 0.9131 1515938400 0.9125 1515945600 0.9120 1515952800 0.9125 1515960000 0.9126 1515967200 0.9223 1515974400 0.9222 1515981600 0.9220 1515988800 0.9220 1515996000 0.9222 1516003200 0.9219 1516010400 0.9219 1516017600 0.9221 1516024800 0.9222 1516032000 0.9225 1516039200 0.9224 1516046400 0.9200 1516053600 0.9199 1516060800 0.9201 1516068000 0.9190 1516075200 0.9201 1516082400 0.9202 1516089600 0.9202 1516096800 0.9225 1516104000 0.9226 1516111200 0.9243 1516118400 0.9244 1516125600 0.9254 1516132800 0.9247 1516140000 0.9253 1516147200 0.9247 1516154400 0.9249 1516161600 0.9249 1516168800 0.9260 1516176000 0.9267 1516183200 0.9266 1516190400 0.9174 1516197600 0.9165 1516204800 0.9160 1516212000 0.9158 1516219200 0.9159 1516226400 0.9162 1516233600 0.9163 1516240800 0.9168 1516248000 0.9168 1516255200 0.9168 1516262400 0.9162 1516269600 0.9162 1516276800 0.9157 1516284000 0.9157 1516291200 0.9153 1516298400 0.9143 1516305600 0.9143 1516312800 0.9145 1516320000 0.9138 1516327200 0.9138 1516334400 0.9138 1516341600 0.9145 1516348800 0.9145 1516356000 0.9141 1516363200 0.9151 1516370400 0.9158 1516377600 0.9202 1516384800 0.9197 1516392000 0.9201 1516399200 0.9204 1516406400 0.9203 1516413600 0.9196 1516420800 0.9203 1516428000 0.9202 1516435200 0.9200 1516442400 0.9204 1516449600 0.9230 1516456800 0.9224 1516464000 0.9231 1516471200 0.9231 1516478400 0.9231 1516485600 0.9221 1516492800 0.9225 1516500000 0.9231 1516507200 0.9231 1516514400 0.9230 1516521600 0.9230 1516528800 0.9227 1516536000 0.9227 1516543200 0.9230 1516550400 0.9231 1516557600 0.9224 1516564800 0.9219 1516572000 0.9225 1516579200 0.9224 1516586400 0.9225 1516593600 0.9225 1516600800 0.9231 1516608000 0.9230 1516615200 0.9188 1516622400 0.9187 1516629600 0.9140 1516636800 0.9133 1516644000 0.9177 1516651200 0.9180 1516658400 0.9180 1516665600 0.9179 1516672800 0.9180 1516680000 0.9166 1516687200 0.9180 1516694400 0.9196 1516701600 0.9189 1516708800 0.9181 1516716000 0.9188 1516723200 0.9176 1516730400 0.9135 1516737600 0.9182 1516744800 0.9183 1516752000 0.9182 1516759200 0.9193 1516766400 0.9190 1516773600 0.9189 1516780800 0.9183 1516788000 0.9178 1516795200 0.9178 1516802400 0.9189 1516809600 0.9192 1516816800 0.9201 1516824000 0.9206 1516831200 0.9206 1516838400 0.9200 1516845600 0.9200 1516852800 0.9205 1516860000 0.9187 1516867200 0.9180 1516874400 0.9192 1516881600 0.9202 1516888800 0.9198 1516896000 0.9201 1516903200 0.9199 1516910400 0.9199 1516917600 0.9188 1516924800 0.9189 1516932000 0.9191 1516939200 0.9185 1516946400 0.9185 1516953600 0.9185 1516960800 0.9178 1516968000 0.9179 1516975200 0.9185 1516982400 0.9181 1516989600 0.9177 1516996800 0.9178 1517004000 0.9183 1517011200 0.9183 1517018400 0.9180 1517025600 0.9185 1517032800 0.9191 1517040000 0.9192 1517047200 0.9196 1517054400 0.9189 1517061600 0.9192 1517068800 0.9174 1517076000 0.9169 1517083200 0.9169 1517090400 0.9175 1517097600 0.9175 1517104800 0.9162 1517112000 0.9169 1517119200 0.9175 1517126400 0.9174 1517133600 0.9175 1517140800 0.9175 1517148000 0.9175 1517155200 0.9166 1517162400 0.9166 1517169600 0.9173 1517176800 0.9172 1517184000 0.9171 1517191200 0.9171 1517198400 0.9162 1517205600 0.9157 1517212800 0.9163 1517220000 0.9157 1517227200 0.9157 1517234400 0.9151 1517241600 0.9142 1517248800 0.9159 1517256000 0.9165 1517263200 0.9162 1517270400 0.9160 1517277600 0.9160 1517284800 0.9165 1517292000 0.9147 1517299200 0.9165 1517306400 0.9177 1517313600 0.9183 1517320800 0.9172 1517328000 0.9171 1517335200 0.9183 1517342400 0.9147 1517349600 0.9185 1517356800 0.9189 1517364000 0.9194 1517371200 0.9146 1517378400 0.9145 1517385600 0.9193 1517392800 0.9193 1517400000 0.9187 1517407200 0.9147 1517414400 0.9147 1517421600 0.9189 1517428800 0.9188 1517436000 0.9192 1517450400 0.9190 1517443200 0.9191 1517457600 0.9191 1517464800 0.9190 1517472000 0.9187 1517479200 0.9190 1517486400 0.9181 1517493600 0.9186 1517500800 0.9189 1517508000 0.9187 1517515200 0.9187 1517522400 0.9187 1517529600 0.9187 1517536800 0.9187 1517544000 0.9181 1517551200 0.9174 1517558400 0.9165 1517565600 0.9168 1517572800 0.9222 1517580000 0.9227 1517587200 0.9222 1517594400 0.9227 1517601600 0.9233 1517608800 0.9232 1517616000 0.9224 1517623200 0.9233 1517630400 0.9222 1517637600 0.9223 1517644800 0.9228 1517652000 0.9205 1517659200 0.9189 1517666400 0.9213 1517673600 0.9218 1517680800 0.9217 1517688000 0.9214 1517695200 0.9211 1517702400 0.9207 1517709600 0.9209 1517716800 0.9215 1517724000 0.9209 1517731200 0.9209 1517738400 0.9208 1517745600 0.9214 1517752800 0.9221 1517760000 0.9220 1517767200 0.9221 1517774400 0.9220 1517781600 0.9220 1517788800 0.9220 1517796000 0.9220 1517803200 0.9226 1517810400 0.9229 1517817600 0.9232 1517824800 0.9228 1517832000 0.9228 1517839200 0.9245 1517846400 0.9241 1517853600 0.9251 1517860800 0.9484 1517868000 0.9480 1517875200 0.9488 1517882400 0.9488 1517889600 0.9486 1517896800 0.9469 1517904000 0.9469 1517911200 0.9469 1517918400 0.9478 1517925600 0.9486 1517932800 0.9489 1517940000 0.9493 1517947200 0.9487 1517954400 0.9492 1517961600 0.9487 1517968800 0.9493 1517976000 0.9489 1517983200 0.9487 1517990400 0.9488 1517997600 0.9481 1518004800 0.9475 1518012000 0.9470 1518019200 0.9457 1518026400 0.9468 1518033600 0.9485 1518040800 0.9490 1518048000 0.9484 1518055200 0.9479 1518062400 0.9486 1518069600 0.9249 1518076800 0.9246 1518084000 0.9498 1518091200 0.9495 1518098400 0.9489 1518105600 0.9499 1518112800 0.9510 1518120000 0.9501 1518127200 0.9511 1518134400 0.9509 1518141600 0.9506 1518148800 0.9516 1518156000 0.9516 1518163200 0.9516 1518170400 0.9279 1518177600 0.9285 1518184800 0.9277 1518192000 0.9283 1518199200 0.9277 1518206400 0.9275 1518213600 0.9281 1518220800 0.9280 1518228000 0.9281 1518235200 0.9281 1518242400 0.9329 1518249600 0.9282 1518256800 0.9281 1518264000 0.9281 1518271200 0.9281 1518278400 0.9281 1518285600 0.9281 1518292800 0.9280 1518300000 0.9280 1518307200 0.9280 1518314400 0.9281 1518321600 0.9279 1518328800 0.9277 1518336000 0.9277 1518343200 0.9278 1518350400 0.9278 1518357600 0.9278 1518364800 0.9272 1518372000 0.9281 1518379200 0.9280 1518386400 0.9281 1518393600 0.9287 1518400800 0.9275 1518408000 0.9284 1518415200 0.9284 1518422400 0.9285 1518429600 0.9279 1518436800 0.9286 1518444000 0.9284 1518451200 0.9277 1518458400 0.9277 1518465600 0.9271 1518472800 0.9277 1518480000 0.9278 1518487200 0.9276 1518494400 0.9279 1518501600 0.9277 1518508800 0.9277 1518516000 0.9279 1518523200 0.9275 1518530400 0.9278 1518537600 0.9277 1518544800 0.9277 1518552000 0.9282 1518559200 0.9281 1518566400 0.9281 1518573600 0.9285 1518580800 0.9285 1518588000 0.9283 1518595200 0.9287 1518602400 0.9287 1518609600 0.9287 1518616800 0.9269 1518624000 0.9277 1518631200 0.9273 1518638400 0.9277 1518645600 0.9225 1518652800 0.9140 1518660000 0.9128 1518667200 0.9140 1518674400 0.9139 1518681600 0.9139 1518688800 0.9140 1518696000 0.9139 1518703200 0.9155 1518710400 0.9152 1518717600 0.9155 1518724800 0.9155 1518732000 0.9155 1518739200 0.9154 1518746400 0.9153 1518753600 0.9140 1518760800 0.9154 1518768000 0.9153 1518775200 0.9153 1518782400 0.9147 1518789600 0.9146 1518796800 0.9141 1518804000 0.9142 1518811200 0.9148 1518818400 0.9148 1518825600 0.9148 1518832800 0.9148 1518840000 0.9098 1518847200 0.9145 1518854400 0.9199 1518861600 0.9199 1518868800 0.9180 1518876000 0.9182 1518883200 0.9193 1518890400 0.9193 1518897600 0.9193 1518904800 0.9196 1518912000 0.9199 1518919200 0.9193 1518926400 0.9187 1518933600 0.9195 1518940800 0.9190 1518948000 0.9211 1518955200 0.9218 1518962400 0.9218 1518969600 0.9216 1518976800 0.9217 1518984000 0.9200 1518991200 0.9199 1518998400 0.9202 1519005600 0.9200 1519012800 0.9154 1519020000 0.9168 1519027200 0.9168 1519034400 0.9170 1519041600 0.9168 1519048800 0.9168 1519056000 0.9170 1519063200 0.9170 1519070400 0.9173 1519077600 0.9176 1519084800 0.9175 1519092000 0.9175 1519099200 0.9160 1519106400 0.9161 1519113600 0.9170 1519120800 0.9170 1519128000 0.9169 1519135200 0.9166 1519142400 0.9163 1519149600 0.9162 1519156800 0.9161 1519164000 0.9174 1519171200 0.9166 1519178400 0.9157 1519185600 0.9163 1519192800 0.9169 1519200000 0.9121 1519207200 0.9115 1519214400 0.9121 1519221600 0.9123 1519228800 0.9099 1519236000 0.9117 1519243200 0.9114 1519250400 0.9104 1519257600 0.9103 1519264800 0.9104 1519272000 0.9098 1519279200 0.9092 1519286400 0.9141 1519293600 0.9095 1519300800 0.9136 1519308000 0.9139 1519315200 0.9155 1519322400 0.9155 1519329600 0.9155 1519336800 0.9171 1519344000 0.9172 1519351200 0.9178 1519358400 0.9175 1519365600 0.9174 1519372800 0.9175 1519380000 0.9187 1519387200 0.9189 1519394400 0.9185 1519401600 0.9184 1519408800 0.9239 1519416000 0.9243 1519423200 0.9169 1519430400 0.9250 1519437600 0.9247 1519444800 0.9248 1519452000 0.9251 1519459200 0.9251 1519466400 0.9251 1519473600 0.9251 1519480800 0.9257 1519488000 0.9256 1519495200 0.9252 1519502400 0.9245 1519509600 0.9251 1519516800 0.9251 1519524000 0.9249 1519531200 0.9248 1519538400 0.9249 1519545600 0.9248 1519552800 0.9251 1519560000 0.9256 1519567200 0.9250 1519574400 0.9247 1519581600 0.9248 1519588800 0.9247 1519596000 0.9247 1519603200 0.9253 1519610400 0.9248 1519617600 0.9248 1519624800 0.9242 1519632000 0.9246 1519639200 0.9246 1519646400 0.9243 1519653600 0.9250 1519660800 0.9248 1519668000 0.9242 1519675200 0.9250 1519682400 0.9251 1519689600 0.9252 1519696800 0.9256 1519704000 0.9256 1519711200 0.9240 1519718400 0.9239 1519725600 0.9239 1519732800 0.9247 1519740000 0.9254 1519747200 0.9263 1519754400 0.9258 1519761600 0.9263 1519768800 0.9263 1519776000 0.9262 1519783200 0.9262 1519790400 0.9255 1519797600 0.9210 1519804800 0.9254 1519812000 0.9239 1519819200 0.9243 1519826400 0.9242 1519833600 0.9245 1519840800 0.9241 1519848000 0.9243 1519855200 0.9238 1519869600 0.9228 1519862400 0.9227 1519876800 0.9222 1519884000 0.9228 1519891200 0.9227 1519898400 0.9223 1519905600 0.9224 1519912800 0.9229 1519920000 0.9228 1519927200 0.9234 1519934400 0.9223 1519941600 0.9248 1519948800 0.9248 1519956000 0.9249 1519963200 0.9254 1519970400 0.9256 1519977600 0.9254 1519984800 0.9245 1519992000 0.9249 1519999200 0.9245 1520006400 0.9246 1520013600 0.9243 1520020800 0.9240 1520028000 0.9237 1520035200 0.9234 1520042400 0.9237 1520049600 0.9232 1520056800 0.9229 1520064000 0.9236 1520071200 0.9242 1520078400 0.9253 1520085600 0.9257 1520092800 0.9258 1520100000 0.9256 1520107200 0.9254 1520114400 0.9260 1520121600 0.9258 1520128800 0.9259 1520136000 0.9251 1520143200 0.9253 1520150400 0.9230 1520157600 0.9218 1520164800 0.9224 1520172000 0.9230 1520179200 0.9229 1520186400 0.9230 1520193600 0.9230 1520200800 0.9231 1520208000 0.9224 1520215200 0.9224 1520222400 0.9224 1520229600 0.9224 1520236800 0.9224 1520244000 0.9224 1520251200 0.9225 1520258400 0.9208 1520265600 0.9218 1520272800 0.9209 1520280000 0.9204 1520287200 0.9205 1520294400 0.9191 1520301600 0.9206 1520308800 0.9188 1520316000 0.9190 1520323200 0.9189 1520330400 0.9189 1520337600 0.9196 1520344800 0.9188 1520352000 0.9186 1520359200 0.9204 1520366400 0.9189 1520373600 0.9189 1520380800 0.9188 1520388000 0.9188 1520395200 0.9183 1520402400 0.9188 1520409600 0.9189 1520416800 0.9189 1520424000 0.9189 1520431200 0.9191 1520438400 0.9192 1520445600 0.9182 1520452800 0.9191 1520460000 0.9217 1520467200 0.9218 1520474400 0.9217 1520481600 0.9215 1520488800 0.9216 1520496000 0.9209 1520503200 0.9269 1520510400 0.9273 1520517600 0.9279 1520524800 0.9278 1520532000 0.9213 1520539200 0.9197 1520546400 0.9196 1520553600 0.9196 1520560800 0.9191 1520568000 0.9187 1520575200 0.9187 1520582400 0.9199 1520589600 0.9246 1520596800 0.9246 1520604000 0.9238 1520611200 0.9225 1520618400 0.9232 1520625600 0.9226 1520632800 0.9244 1520640000 0.9262 1520647200 0.9261 1520654400 0.9262 1520661600 0.9263 1520668800 0.9263 1520676000 0.9256 1520683200 0.9260 1520690400 0.9269 1520697600 0.9253 1520704800 0.9256 1520712000 0.9261 1520719200 0.9260 1520726400 0.9262 1520733600 0.9254 1520740800 0.9253 1520748000 0.9262 1520755200 0.9262 1520762400 0.9259 1520769600 0.9252 1520776800 0.9262 1520784000 0.9254 1520791200 0.9261 1520798400 0.9255 1520805600 0.9260 1520812800 0.9261 1520820000 0.9259 1520827200 0.9253 1520834400 0.9252 1520841600 0.9251 1520848800 0.9251 1520856000 0.9250 1520863200 0.9253 1520870400 0.9255 1520877600 0.9261 1520884800 0.9255 1520892000 0.9249 1520899200 0.9238 1520906400 0.9242 1520913600 0.9242 1520920800 0.9247 1520928000 0.9252 1520935200 0.9249 1520942400 0.9252 1520949600 0.9252 1520956800 0.9254 1520964000 0.9199 1520971200 0.9205 1520978400 0.9202 1520985600 0.9206 1520992800 0.9208 1521000000 0.9206 1521007200 0.9210 1521014400 0.9209 1521021600 0.9205 1521028800 0.9190 1521036000 0.9183 1521043200 0.9152 1521050400 0.9201 1521057600 0.9198 1521064800 0.9204 1521072000 0.9205 1521079200 0.9202 1521086400 0.9202 1521093600 0.9198 1521100800 0.9197 1521108000 0.9203 1521115200 0.9204 1521122400 0.9211 1521129600 0.9201 1521136800 0.9201 1521144000 0.9198 1521151200 0.9192 1521158400 0.9195 1521165600 0.9193 1521172800 0.9196 1521180000 0.9193 1521187200 0.9196 1521194400 0.9201 1521201600 0.9212 1521208800 0.9219 1521216000 0.9211 1521223200 0.9212 1521230400 0.9217 1521237600 0.9236 1521244800 0.9228 1521252000 0.9238 1521259200 0.9243 1521266400 0.9242 1521273600 0.9243 1521280800 0.9238 1521288000 0.9238 1521295200 0.9234 1521302400 0.9231 1521309600 0.9228 1521316800 0.9231 1521324000 0.9231 1521331200 0.9231 1521338400 0.9216 1521345600 0.9229 1521352800 0.9229 1521360000 0.9218 1521367200 0.9177 1521374400 0.9189 1521381600 0.9181 1521388800 0.9189 1521396000 0.9189 1521403200 0.9179 1521410400 0.9190 1521417600 0.9198 1521424800 0.9197 1521432000 0.9196 1521439200 0.9238 1521446400 0.9238 1521453600 0.9239 1521460800 0.9277 1521468000 0.9283 1521475200 0.9272 1521482400 0.9278 1521489600 0.9242 1521496800 0.9289 1521504000 0.9289 1521511200 0.9291 1521518400 0.9283 1521525600 0.9276 1521532800 0.9291 1521540000 0.9288 1521547200 0.9294 1521554400 0.9271 1521561600 0.9232 1521568800 0.9238 1521576000 0.9279 1521583200 0.9279 1521590400 0.9279 1521597600 0.9273 1521604800 0.9273 1521612000 0.9270 1521619200 0.9276 1521626400 0.9266 1521633600 0.9271 1521640800 0.9265 1521648000 0.9262 1521655200 0.9288 1521662400 0.9198 1521669600 0.9204 1521676800 0.9271 1521684000 0.9271 1521691200 0.9273 1521698400 0.9272 1521705600 0.9279 1521712800 0.9325 1521720000 0.9331 1521727200 0.9331 1521734400 0.9318 1521741600 0.9315 1521748800 0.9318 1521756000 0.9321 1521763200 0.9326 1521770400 0.9327 1521777600 0.9339 1521784800 0.9324 1521792000 0.9292 1521799200 0.9292 1521806400 0.9293 1521813600 0.9412 1521820800 0.9423 1521828000 0.9416 1521835200 0.9415 1521842400 0.9421 1521849600 0.9418 1521856800 0.9427 1521864000 0.9421 1521871200 0.9423 1521878400 0.9414 1521885600 0.9415 1521892800 0.9417 1521900000 0.9411 1521907200 0.9419 1521914400 0.9469 1521921600 0.9469 1521928800 0.9469 1521936000 0.9464 1521943200 0.9423 1521950400 0.9414 1521957600 0.9420 1521964800 0.9428 1521972000 0.9470 1521979200 0.9473 1521986400 0.9472 1521993600 0.9467 1522000800 0.9466 1522008000 0.9469 1522015200 0.9464 1522022400 0.9466 1522029600 0.9463 1522036800 0.9466 1522044000 0.9466 1522051200 0.9467 1522058400 0.9462 1522065600 0.9442 1522072800 0.9451 1522080000 0.9434 1522087200 0.9422 1522094400 0.9448 1522101600 0.9453 1522108800 0.9460 1522116000 0.9459 1522123200 0.9460 1522130400 0.9460 1522137600 0.9461 1522144800 0.9459 1522152000 0.9416 1522159200 0.9422 1522166400 0.9419 1522173600 0.9419 1522180800 0.9418 1522188000 0.9427 1522195200 0.9430 1522202400 0.9434 1522209600 0.9445 1522216800 0.9444 1522224000 0.9444 1522231200 0.9439 1522238400 0.9449 1522245600 0.9438 1522252800 0.9433 1522260000 0.9429 1522267200 0.9430 1522274400 0.9437 1522281600 0.9436 1522288800 0.9430 1522296000 0.9440 1522303200 0.9439 1522310400 0.9438 1522317600 0.9438 1522324800 0.9446 1522332000 0.9442 1522339200 0.9449 1522346400 0.9449 1522353600 0.9457 1522360800 0.9417 1522368000 0.9420 1522375200 0.9425 1522382400 0.9415 1522389600 0.9418 1522396800 0.9453 1522404000 0.9446 1522411200 0.9453 1522418400 0.9451 1522425600 0.9445 1522432800 0.9448 1522440000 0.9445 1522447200 0.9444 1522454400 0.9451 1522461600 0.9451 1522468800 0.9452 1522476000 0.9456 1522483200 0.9452 1522490400 0.9452 1522497600 0.9446 1522504800 0.9446 1522512000 0.9440 1522519200 0.9451 1522526400 0.9445 1522533600 0.9446 1522548000 0.9400 1522540800 0.9449 1522555200 0.9400 1522562400 0.9445 1522569600 0.9446 1522576800 0.9446 1522584000 0.9446 1522591200 0.9441 1522598400 0.9441 1522605600 0.9441 1522612800 0.9444 1522620000 0.9447 1522627200 0.9447 1522634400 0.9444 1522641600 0.9673 1522648800 0.9443 1522656000 0.9444 1522663200 0.9443 1522670400 0.9446 1522677600 0.9446 1522684800 0.9437 1522692000 0.9442 1522699200 0.9440 1522706400 0.9440 1522713600 0.9442 1522720800 0.9450 1522728000 0.9450 1522735200 0.9444 1522742400 0.9441 1522749600 0.9446 1522756800 0.9439 1522764000 0.9436 1522771200 0.9456 1522778400 0.9452 1522785600 0.9450 1522792800 0.9445 1522800000 0.9429 1522807200 0.9450 1522814400 0.9444 1522821600 0.9444 1522828800 0.9441 1522836000 0.9445 1522843200 0.9386 1522850400 0.9388 1522857600 0.9394 1522864800 0.9386 1522872000 0.9356 1522879200 0.9398 1522886400 0.9391 1522893600 0.9391 1522900800 0.9391 1522908000 0.9392 1522915200 0.9381 1522922400 0.9392 1522929600 0.9393 1522936800 0.9383 1522944000 0.9391 1522951200 0.9384 1522958400 0.9373 1522965600 0.9377 1522972800 0.9371 1522980000 0.9379 1522987200 0.9387 1522994400 0.9383 1523001600 0.9385 1523008800 0.9385 1523016000 0.9385 1523023200 0.9364 1523030400 0.9360 1523037600 0.9360 1523044800 0.9363 1523052000 0.9364 1523059200 0.9361 1523066400 0.9361 1523073600 0.9367 1523080800 0.9367 1523088000 0.9371 1523095200 0.9371 1523102400 0.9379 1523109600 0.9379 1523116800 0.9379 1523124000 0.9395 1523131200 0.9378 1523138400 0.9390 1523145600 0.9380 1523152800 0.9367 1523160000 0.9377 1523167200 0.9366 1523174400 0.9378 1523181600 0.9378 1523188800 0.9376 1523196000 0.9377 1523203200 0.9364 1523210400 0.9360 1523217600 0.9365 1523224800 0.9365 1523232000 0.9360 1523239200 0.9369 1523246400 0.9368 1523253600 0.9367 1523260800 0.9319 1523268000 0.9364 1523275200 0.9359 1523282400 0.9363 1523289600 0.9369 1523296800 0.9369 1523304000 0.9333 1523311200 0.9332 1523318400 0.9366 1523325600 0.9372 1523332800 0.9373 1523340000 0.9371 1523347200 0.9368 1523354400 0.9370 1523361600 0.9365 1523368800 0.9377 1523376000 0.9375 1523383200 0.9378 1523390400 0.9376 1523397600 0.9381 1523404800 0.9364 1523412000 0.9352 1523419200 0.9358 1523426400 0.9362 1523433600 0.9362 1523440800 0.9355 1523448000 0.9359 1523455200 0.9358 1523462400 0.9362 1523469600 0.9361 1523476800 0.9352 1523484000 0.9362 1523491200 0.9363 1523498400 0.9363 1523505600 0.9356 1523512800 0.9363 1523520000 0.9354 1523527200 0.9349 1523534400 0.9363 1523541600 0.9368 1523548800 0.9372 1523556000 0.9369 1523563200 0.9365 1523570400 0.9370 1523577600 0.9363 1523584800 0.9342 1523592000 0.9362 1523599200 0.9361 1523606400 0.9362 1523613600 0.9361 1523620800 0.9370 1523628000 0.9360 1523635200 0.9447 1523642400 0.9447 1523649600 0.9450 1523656800 0.9448 1523664000 0.9448 1523671200 0.9447 1523678400 0.9448 1523685600 0.9448 1523692800 0.9449 1523700000 0.9443 1523707200 0.9439 1523714400 0.9442 1523721600 0.9442 1523728800 0.9441 1523736000 0.9450 1523743200 0.9448 1523750400 0.9447 1523757600 0.9451 1523764800 0.9450 1523772000 0.9449 1523779200 0.9451 1523786400 0.9457 1523793600 0.9451 1523800800 0.9451 1523808000 0.9449 1523815200 0.9451 1523822400 0.9450 1523829600 0.9450 1523836800 0.9450 1523844000 0.9454 1523851200 0.9468 1523858400 0.9468 1523865600 0.9467 1523872800 0.9469 1523880000 0.9466 1523887200 0.9463 1523894400 0.9457