1241539200  3.1114
1241546400  3.1230
1241553600  3.1200
1241560800  3.1171
1241568000  3.1146
1241575200  3.1128
1241582400  3.1124
1241589600  3.1118
1241596800  3.1130
1241604000  3.1071
1241611200  3.1099
1241618400  3.1093
1241625600  3.1090
1241632800  3.1103
1241640000  3.1085
1241647200  3.1085
1241654400  3.1102
1241661600  3.1095
1241668800  3.1106
1241676000  3.1101
1241683200  3.1105
1241690400  3.1189
1241697600  3.1198
1241704800  3.1186
1241712000  3.1121
1241719200  3.1109
1241726400  3.1120
1241733600  3.1108
1241740800  3.1120
1241748000  3.1108
1241755200  3.1187
1241762400  3.1143
1241769600  3.1151
1241776800  3.1165
1241784000  3.1165
1241791200  3.1176
1241798400  3.1181
1241805600  3.1170
1241812800  3.1181
1241820000  3.1169
1241827200  3.1120
1241834400  3.1115
1241841600  3.1122
1241848800  3.1109
1241856000  3.1128
1241863200  3.1109
1241870400  3.1127
1241877600  3.1116
1241884800  3.1127
1241892000  3.1122
1241899200  3.1146
1241906400  3.1121
1241913600  3.1150
1241920800  3.1138
1241928000  3.1144
1241935200  3.1153
1241942400  3.1145
1241949600  3.1139
1241956800  3.1145
1241964000  3.1128
1241971200  3.1146
1241978400  3.1134
1241985600  3.1145
1241992800  3.1128
1242000000  3.1260
1242007200  3.1128
1242014400  3.1140
1242021600  3.1128
1242028800  3.1145
1242036000  3.1104
1242043200  3.1092
1242050400  3.1078
1242057600  3.1030
1242064800  3.1104
1242072000  3.1152
1242079200  3.1080
1242086400  3.1091
1242093600  3.1080
1242100800  3.1093
1242108000  3.1074
1242115200  3.1097
1242122400  3.1136
1242129600  3.1143
1242136800  3.1118
1242144000  3.1137
1242151200  3.1110
1242158400  3.1165
1242165600  3.1129
1242172800  3.1152
1242180000  3.1129
1242187200  3.1142
1242194400  3.1137
1242201600  3.1136
1242208800  3.1114
1242216000  3.1132
1242223200  3.1129
1242230400  3.1142
1242237600  3.1123
1242244800  3.1134
1242252000  3.1122
1242259200  3.1146
1242266400  3.1133
1242273600  3.1156
1242280800  3.1137
1242288000  3.1178
1242295200  3.1155
1242302400  3.1148
1242309600  3.1215
1242316800  3.1235
1242324000  3.1212
1242331200  3.1241
1242338400  3.1294
1242345600  3.1319
1242352800  3.1283
1242360000  3.1237
1242367200  3.1232
1242374400  3.1238
1242381600  3.1220
1242388800  3.1219
1242396000  3.1201
1242403200  3.1218
1242410400  3.1181
1242417600  3.1199
1242424800  3.1197
1242432000  3.1203
1242439200  3.1191
1242446400  3.1191
1242453600  3.1196
1242460800  3.1197
1242468000  3.1192
1242475200  3.1203
1242482400  3.1235
1242489600  3.1192
1242496800  3.1181
1242504000  3.1212
1242511200  3.1191
1242518400  3.1204
1242525600  3.1198
1242532800  3.1174
1242540000  3.1167
1242547200  3.1205
1242554400  3.1156
1242561600  3.1173
1242568800  3.1167
1242576000  3.1203
1242583200  3.1136
1242590400  3.1169
1242597600  3.1135
1242604800  3.1163
1242612000  3.1140
1242619200  3.1162
1242626400  3.1141
1242633600  3.1174
1242640800  3.1148
1242648000  3.1202
1242655200  3.1173
1242662400  3.1107
1242669600  3.1097
1242676800  3.1125
1242684000  3.1079
1242691200  3.1114
1242698400  3.1104
1242705600  3.1103
1242712800  3.1114
1242720000  3.1084
1242727200  3.1083
1242734400  3.1090
1242741600  3.1083
1242748800  3.1069
1242756000  3.1065
1242763200  3.1070
1242770400  3.1064
1242777600  3.1069
1242784800  3.1074
1242792000  3.1062
1242799200  3.1062
1242806400  3.1067
1242813600  3.1031
1242820800  3.1059
1242828000  3.0990
1242835200  3.1042
1242842400  3.1035
1242849600  3.1063
1242856800  3.1033
1242864000  3.1056
1242871200  3.1044
1242878400  3.1050
1242885600  3.1011
1242892800  3.1028
1242900000  3.0954
1242907200  3.1007
1242914400  3.1007
1242921600  3.1025
1242928800  3.1009
1242936000  3.1019
1242943200  3.1008
1242950400  3.1020
1242957600  3.0998
1242964800  3.0987
1242972000  3.0979
1242979200  3.0986
1242986400  3.0976
1242993600  3.0970
1243000800  3.0952
1243008000  3.0969
1243015200  3.0965
1243022400  3.0969
1243029600  3.0959
1243036800  3.0984
1243044000  3.0963
1243051200  3.1139
1243058400  3.0899
1243065600  3.0925
1243072800  3.0916
1243080000  3.0984
1243087200  3.0899
1243094400  3.0914
1243101600  3.0949
1243108800  3.0938
1243116000  3.0933
1243123200  3.0933
1243130400  3.1652
1243137600  3.1679
1243144800  3.1661
1243152000  3.1747
1243159200  3.1723
1243166400  3.1747
1243173600  3.1718
1243180800  3.1753
1243188000  3.1731
1243195200  3.1742
1243202400  3.1733
1243209600  3.1752
1243216800  3.1736
1243224000  3.1751
1243231200  3.1934
1243238400  3.1943
1243245600  3.1938
1243252800  3.2064
1243260000  3.2007
1243267200  3.2055
1243274400  3.1984
1243281600  3.2000
1243288800  3.1981
1243296000  3.2011
1243303200  3.1994
1243310400  3.2009
1243317600  3.2024
1243324800  3.1271
1243332000  3.1300
1243339200  3.1310
1243346400  3.1447
1243353600  3.1308
1243360800  3.1259
1243368000  3.1276
1243375200  3.1280
1243382400  3.1299
1243389600  3.1294
1243396800  3.1289
1243404000  3.1285
1243411200  3.1812
1243418400  3.1316
1243425600  3.1316
1243432800  3.1328
1243440000  3.1241
1243447200  3.1224
1243454400  3.1195
1243461600  3.1186
1243468800  3.1198
1243476000  3.1182
1243483200  3.1192
1243490400  3.1190
1243497600  3.1198
1243504800  3.1181
1243512000  3.1180
1243519200  3.1150
1243526400  3.1178
1243533600  3.1113
1243540800  3.1150
1243548000  3.1145
1243555200  3.1150
1243562400  3.1200
1243569600  3.1218
1243576800  3.1205
1243584000  3.1227
1243591200  3.1221
1243598400  3.1227
1243605600  3.1227
1243612800  3.1223
1243620000  3.1200
1243627200  3.1247
1243634400  3.1232
1243641600  3.1234
1243648800  3.1227
1243656000  3.1232
1243663200  3.1232
1243670400  3.1259
1243677600  3.1227
1243684800  3.1239
1243692000  3.1239
1243699200  3.1236
1243706400  3.1234
1243713600  3.1245
1243720800  3.1227
1243728000  3.1224
1243735200  3.1227
1243742400  3.1239
1243749600  3.1221
1243756800  3.1232
1243764000  3.1230
1243771200  3.1224
1243778400  3.1198
1243785600  3.1215
1243792800  3.1202
1243800000  3.1222
1243807200  3.1233
1243814400  3.1249
1243821600  3.1274
1243828800  3.1289
1243836000  3.1284
1243843200  3.1280
1243850400  3.1276
1243857600  3.1295
1243864800  3.1262
1243872000  3.1279
1243879200  3.1221
1243886400  3.1239
1243893600  3.1231
1243900800  3.1247
1243908000  3.1677
1243915200  3.1249
1243922400  3.1237
1243929600  3.1249
1243936800  3.1232
1243944000  3.1250
1243951200  3.1282
1243958400  3.1278
1243965600  3.1324
1243972800  3.1312
1243980000  3.1300
1243987200  3.1297
1243994400  3.1300
1244001600  3.1312
1244008800  3.1311
1244016000  3.1306
1244023200  3.1277
1244030400  3.1296
1244037600  3.1291
1244044800  3.1302
1244052000  3.1238
1244059200  3.1307
1244066400  3.1310
1244073600  3.1329
1244080800  3.1335
1244088000  3.1346
1244095200  3.1334
1244102400  3.1346
1244109600  3.1352
1244116800  3.1343
1244124000  3.1341
1244131200  3.1363
1244138400  3.1431
1244145600  3.1398
1244152800  3.1384
1244160000  3.1396
1244167200  3.1367
1244174400  3.1374
1244181600  3.1366
1244188800  3.1379
1244196000  3.1469
1244203200  3.1488
1244210400  3.1384
1244217600  3.1380
1244224800  3.1402
1244232000  3.1400
1244239200  3.1413
1244246400  3.1412
1244253600  3.1404
1244260800  3.1405
1244268000  3.1407
1244275200  3.1406
1244282400  3.1400
1244289600  3.1400
1244296800  3.1400
1244304000  3.1401
1244311200  3.1405
1244318400  3.1973
1244325600  3.1407
1244332800  3.1399
1244340000  3.1400
1244347200  3.1357
1244354400  3.1363
1244361600  3.1416
1244368800  3.1405
1244376000  3.1398
1244383200  3.1399
1244390400  3.1425
1244397600  3.1394
1244404800  3.1408
1244412000  3.1398
1244419200  3.1408
1244426400  3.1404
1244433600  3.1408
1244440800  3.1404
1244448000  3.1380
1244455200  3.1468
1244462400  3.1353
1244469600  3.1331
1244476800  3.1385
1244484000  3.1365
1244491200  3.1374
1244498400  3.1326
1244505600  3.1345
1244512800  3.1382
1244520000  3.1372
1244527200  3.1338
1244534400  3.1352
1244541600  3.1329
1244548800  3.1349
1244556000  3.1333
1244563200  3.1389
1244570400  3.1372
1244577600  3.1388
1244584800  3.1378
1244592000  3.1407
1244599200  3.1394
1244606400  3.1388
1244613600  3.1379
1244620800  3.1378
1244628000  3.1375
1244635200  3.1394
1244642400  3.1402
1244649600  3.1382
1244656800  3.1359
1244664000  3.1346
1244671200  3.1346
1244678400  3.1330
1244685600  3.1346
1244692800  3.1358
1244700000  3.1346
1244707200  3.1358
1244714400  3.1334
1244721600  3.1346
1244728800  3.1360
1244736000  3.1367
1244743200  3.1343
1244750400  3.1377
1244757600  3.1361
1244764800  3.1425
1244772000  3.1354
1244779200  3.1357
1244786400  3.1352
1244793600  3.1328
1244800800  3.1348
1244808000  3.1351
1244815200  3.1383
1244822400  3.1427
1244829600  3.1404
1244836800  3.1397
1244844000  3.1414
1244851200  3.1413
1244858400  3.1400
1244865600  3.1417
1244872800  3.1427
1244880000  3.1417
1244887200  3.1409
1244894400  3.1422
1244901600  3.1405
1244908800  3.1422
1244916000  3.1409
1244923200  3.1417
1244930400  3.1409
1244937600  3.1408
1244944800  3.1405
1244952000  3.1409
1244959200  3.1359
1244966400  3.1375
1244973600  3.1342
1244980800  3.1354
1244988000  3.1369
1244995200  3.1391
1245002400  3.1379
1245009600  3.1391
1245016800  3.1384
1245024000  3.1391
1245031200  3.1389
1245038400  3.1435
1245045600  3.1438
1245052800  3.1460
1245060000  3.1368
1245067200  3.1381
1245074400  3.1403
1245081600  3.1421
1245088800  3.1402
1245096000  3.1357
1245103200  3.1313
1245110400  3.1325
1245117600  3.1307
1245124800  3.1330
1245132000  3.1365
1245139200  3.1348
1245146400  3.1381
1245153600  3.1345
1245160800  3.1318
1245168000  3.1369
1245175200  3.1361
1245182400  3.1353
1245189600  3.1269
1245196800  3.1361
1245204000  3.1349
1245211200  3.1361
1245218400  3.1360
1245225600  3.1374
1245232800  3.1419
1245240000  3.1397
1245247200  3.1379
1245254400  3.1031
1245261600  3.1054
1245268800  3.1067
1245276000  3.1054
1245283200  3.1065
1245290400  3.1054
1245297600  3.1082
1245304800  3.1066
1245312000  3.1060
1245319200  3.1356
1245326400  3.1366
1245333600  3.1350
1245340800  3.1370
1245348000  3.1363
1245355200  3.1392
1245362400  3.1396
1245369600  3.1376
1245376800  3.1396
1245384000  3.1409
1245391200  3.1395
1245398400  3.1408
1245405600  3.1388
1245412800  3.1385
1245420000  3.1376
1245427200  3.1367
1245434400  3.1355
1245441600  3.1367
1245448800  3.1354
1245456000  3.1360
1245463200  3.1348
1245470400  3.1356
1245477600  3.1343
1245484800  3.1356
1245492000  3.1349
1245499200  3.1367
1245506400  3.1360
1245513600  3.1384
1245520800  3.1372
1245528000  3.1383
1245535200  3.1354
1245542400  3.1373
1245549600  3.1281
1245556800  3.1287
1245564000  3.1275
1245571200  3.1286
1245578400  3.1274
1245585600  3.1275
1245592800  3.1268
1245600000  3.1280
1245607200  3.1274
1245614400  3.1280
1245621600  3.1274
1245628800  3.1286
1245636000  3.1285
1245643200  3.1286
1245650400  3.1274
1245657600  3.1286
1245664800  3.1272
1245672000  3.1190
1245679200  3.1283
1245686400  3.1297
1245693600  3.1426
1245700800  3.1386
1245708000  3.1392
1245715200  3.1380
1245722400  3.1388
1245729600  3.1396
1245736800  3.1369
1245744000  3.1299
1245751200  3.1302
1245758400  3.1299
1245765600  3.1293
1245772800  3.1297
1245780000  3.1280
1245787200  3.1273
1245794400  3.1268
1245801600  3.1281
1245808800  3.1278
1245816000  3.1313
1245823200  3.1320
1245830400  3.1429
1245837600  3.1419
1245844800  3.1431
1245852000  3.1410
1245859200  3.1447
1245866400  3.1439
1245873600  3.1429
1245880800  3.1391
1245888000  3.1288
1245895200  3.1296
1245902400  3.1313
1245909600  3.1292
1245916800  3.1287
1245924000  3.1240
1245931200  3.1280
1245938400  3.1253
1245945600  3.1264
1245952800  3.1252
1245960000  3.1253
1245967200  3.1241
1245974400  3.1247
1245981600  3.1235
1245988800  3.1302
1245996000  3.1308
1246003200  3.1319
1246010400  3.1298
1246017600  3.1311
1246024800  3.1210
1246032000  3.1239
1246039200  3.1238
1246046400  3.1234
1246053600  3.1228
1246060800  3.1231
1246068000  3.1206
1246075200  3.1228
1246082400  3.1222
1246089600  3.1233
1246096800  3.1222
1246104000  3.1227
1246111200  3.1217
1246118400  3.1233
1246125600  3.1217
1246132800  3.1209
1246140000  3.1206
1246147200  3.1224
1246154400  3.1219
1246161600  3.1218
1246168800  3.1206
1246176000  3.1218
1246183200  3.1201
1246190400  3.1219
1246197600  3.1207
1246204800  3.1219
1246212000  3.1208
1246219200  3.1213
1246226400  3.1202
1246233600  3.1213
1246240800  3.1202
1246248000  3.1213
1246255200  3.1222
1246262400  3.1233
1246269600  3.1227
1246276800  3.1240
1246284000  3.1228
1246291200  3.1258
1246298400  3.1099
1246305600  3.1109
1246312800  3.1094
1246320000  3.1098
1246327200  3.1235
1246334400  3.1269
1246341600  3.1246
1246348800  3.1261
1246356000  3.1249
1246363200  3.1260
1246370400  3.1261
1246377600  3.1265
1246384800  3.1253
1246392000  3.1249
1246399200  3.1259
1246406400  3.1271
1246413600  3.1258
1246420800  3.1274
1246428000  3.1267
1246435200  3.1280
1246442400  3.1242
1246449600  3.1292
1246456800  3.1285
1246464000  3.1285
1246471200  3.1277
1246478400  3.1309
1246485600  3.1291
1246492800  3.1342
1246500000  3.1290
1246507200  3.1300
1246514400  3.1294
1246521600  3.1305
1246528800  3.1238
1246536000  3.1244
1246543200  3.1234
1246550400  3.1227
1246557600  3.1236
1246564800  3.1247
1246572000  3.1277
1246579200  3.1275
1246586400  3.1279
1246593600  3.1304
1246600800  3.1292
1246608000  3.1291
1246615200  3.1305
1246622400  3.1280
1246629600  3.1316
1246636800  3.1290
1246644000  3.1279
1246651200  3.1291
1246658400  3.1288
1246665600  3.1295
1246672800  3.1309
1246680000  3.1290
1246687200  3.1278
1246694400  3.1290
1246701600  3.1283
1246708800  3.1289
1246716000  3.1277
1246723200  3.1289
1246730400  3.1290
1246737600  3.1295
1246744800  3.1273
1246752000  3.1286
1246759200  3.1273
1246766400  3.1284
1246773600  3.1273
1246780800  3.1292
1246788000  3.1280
1246795200  3.1286
1246802400  3.1279
1246809600  3.1285
1246816800  3.1272
1246824000  3.1284
1246831200  3.1272
1246838400  3.1284
1246845600  3.1272
1246852800  3.1284
1246860000  3.1277
1246867200  3.1288
1246874400  3.1277
1246881600  3.1293
1246888800  3.1288
1246896000  3.1296
1246903200  3.1283
1246910400  3.1294
1246917600  3.1293
1246924800  3.1306
1246932000  3.1309
1246939200  3.1321
1246946400  3.1292
1246953600  3.1317
1246960800  3.1304
1246968000  3.1314
1246975200  3.1302
1246982400  3.1310
1246989600  3.1288
1246996800  3.1303
1247004000  3.1292
1247011200  3.1299
1247018400  3.1219
1247025600  3.1355
1247032800  3.1231
1247047200  3.1255
1247068800  3.1275
1247076000  3.1263
1247083200  3.1270
1247090400  3.1258
1247097600  3.1485
1247104800  3.1292
1247112000  3.1303
1247119200  3.1292
1247126400  3.1303
1247133600  3.1302
1247140800  3.1298
1247148000  3.1284
1247155200  3.1306
1247162400  3.1411
1247169600  3.1330
1247176800  3.1318
1247184000  3.1330
1247191200  3.1323
1247198400  3.1336
1247205600  3.1341
1247212800  3.1328
1247220000  3.1338
1247227200  3.1353
1247234400  3.1366
1247241600  3.1356
1247248800  3.1343
1247256000  3.1344
1247263200  3.1353
1247270400  3.1345
1247277600  3.1344
1247284800  3.1345
1247292000  3.1339
1247299200  3.1334
1247306400  3.1295
1247313600  3.1297
1247320800  3.1290
1247328000  3.1301
1247335200  3.1238
1247342400  3.1250
1247349600  3.1238
1247356800  3.1249
1247364000  3.1249
1247371200  3.1249
1247378400  3.1248
1247385600  3.1249
1247392800  3.1243
1247400000  3.1251
1247407200  3.1243
1247414400  3.1253
1247421600  3.1176
1247428800  3.1259
1247436000  3.1247
1247443200  3.1254
1247450400  3.1242
1247457600  3.1254
1247464800  3.1243
1247472000  3.1253
1247479200  3.1686
1247486400  3.1662
1247493600  3.1258
1247500800  3.1303
1247508000  3.1324
1247515200  3.1319
1247522400  3.1198
1247529600  3.1272
1247536800  3.1239
1247544000  3.1262
1247551200  3.1243
1247558400  3.1261
1247565600  3.1270
1247572800  3.1282
1247580000  3.1276
1247587200  3.1288
1247594400  3.1268
1247601600  3.1233
1247608800  3.1261
1247616000  3.1262
1247623200  3.1245
1247630400  3.1256
1247637600  3.1158
1247644800  3.1173
1247652000  3.1208
1247659200  3.1212
1247666400  3.1196
1247673600  3.1223
1247680800  3.1167
1247688000  3.1179
1247695200  3.1163
1247702400  3.1183
1247709600  3.1140
1247716800  3.1151
1247724000  3.1154
1247731200  3.1165
1247738400  3.1190
1247745600  3.1223
1247752800  3.1412
1247760000  3.1124
1247767200  3.1180
1247774400  3.1185
1247781600  3.1211
1247788800  3.1198
1247796000  3.1199
1247803200  3.1215
1247810400  3.1203
1247817600  3.1220
1247824800  3.1224
1247832000  3.1229
1247839200  3.1228
1247846400  3.1234
1247853600  3.1206
1247860800  3.1228
1247868000  3.1222
1247875200  3.1242
1247882400  3.1212
1247889600  3.1238
1247896800  3.1232
1247904000  3.1234
1247911200  3.1226
1247918400  3.1228
1247925600  3.1382
1247932800  3.1382
1247940000  3.1386
1247947200  3.1398
1247954400  3.1386
1247961600  3.1924
1247968800  3.1903
1247976000  3.1918
1247983200  3.1904
1247990400  3.1899
1247997600  3.1904
1248004800  3.1917
1248012000  3.1903
1248019200  3.1917
1248026400  3.1906
1248033600  3.1914
1248040800  3.1906
1248048000  3.1927
1248055200  3.1910
1248062400  3.1996
1248069600  3.1997
1248076800  3.2015
1248084000  3.2008
1248091200  3.2030
1248098400  3.1458
1248105600  3.1422
1248112800  3.1468
1248120000  3.1417
1248127200  3.1388
1248134400  3.1405
1248141600  3.1393
1248148800  3.1406
1248156000  3.1389
1248163200  3.1406
1248170400  3.1345
1248177600  3.1358
1248184800  3.1362
1248192000  3.1360
1248199200  3.1352
1248206400  3.1359
1248213600  3.1362
1248220800  3.1352
1248228000  3.1330
1248235200  3.1342
1248242400  3.1329
1248249600  3.1345
1248256800  3.1342
1248264000  3.1355
1248271200  3.1334
1248278400  3.1365
1248285600  3.1362
1248292800  3.1384
1248300000  3.1361
1248307200  3.1392
1248314400  3.1374
1248321600  3.1365
1248328800  3.1709
1248336000  3.1717
1248343200  3.1635
1248350400  3.1317
1248357600  3.1306
1248364800  3.1317
1248372000  3.1288
1248379200  3.1319
1248386400  3.1288
1248393600  3.1293
1248400800  3.1277
1248408000  3.1284
1248415200  3.1243
1248422400  3.1293
1248429600  3.1319
1248436800  3.1329
1248444000  3.1308
1248451200  3.1292
1248458400  3.1280
1248465600  3.1293
1248472800  3.1285
1248480000  3.1291
1248487200  3.1280
1248494400  3.1296
1248501600  3.1284
1248508800  3.1299
1248516000  3.1287
1248523200  3.1299
1248530400  3.1288
1248537600  3.1290
1248544800  3.1279
1248552000  3.1353
1248559200  3.1287
1248566400  3.1305
1248573600  3.1288
1248580800  3.1299
1248588000  3.1288
1248595200  3.1291
1248602400  3.1289
1248609600  3.1299
1248616800  3.1294
1248624000  3.1298
1248631200  3.1282
1248638400  3.1288
1248645600  3.1294
1248652800  3.1307
1248660000  3.1304
1248667200  3.1315
1248674400  3.1292
1248681600  3.1320
1248688800  3.1320
1248696000  3.1325
1248703200  3.1314
1248710400  3.1324
1248717600  3.1308
1248724800  3.1324
1248732000  3.1312
1248739200  3.1339
1248746400  3.1322
1248753600  3.1369
1248760800  3.1367
1248768000  3.1386
1248775200  3.1435
1248782400  3.1427
1248789600  3.1414
1248796800  3.1435
1248804000  3.1449
1248811200  3.1461
1248818400  3.1447
1248825600  3.1460
1248832800  3.1454
1248840000  3.1475
1248847200  3.1426
1248854400  3.1447
1248861600  3.1465
1248868800  3.1477
1248876000  3.1465
1248883200  3.1451
1248890400  3.1402
1248897600  3.1455
1248904800  3.1444
1248912000  3.1495
1248919200  3.1467
1248926400  3.1471
1248933600  3.1467
1248940800  3.1479
1248948000  3.1473
1248955200  3.1492
1248962400  3.1475
1248969600  3.1471
1248976800  3.1459
1248984000  3.1466
1248991200  3.1464
1248998400  3.1476
1249005600  3.1354
1249012800  3.1367
1249020000  3.1355
1249027200  3.1408
1249034400  3.1391
1249041600  3.1407
1249048800  3.1422
1249056000  3.1424
1249063200  3.1403
1249070400  3.1354
1249077600  3.1397
1249084800  3.1395
1249092000  3.1374
1249099200  3.1355
1249106400  3.1385
1249113600  3.1390
1249120800  3.1389
1249128000  3.1390
1249135200  3.1374
1249142400  3.1382
1249149600  3.1401
1249156800  3.1414
1249164000  3.1339
1249171200  3.1328
1249178400  3.1343
1249185600  3.1332
1249192800  3.1344
1249200000  3.1332
1249207200  3.1344
1249214400  3.1331
1249221600  3.1343
1249228800  3.1332
1249236000  3.1353
1249243200  3.1297
1249250400  3.1354
1249257600  3.1359
1249264800  3.1382
1249272000  3.1370
1249279200  3.1404
1249286400  3.1387
1249293600  3.1377
1249300800  3.1331
1249308000  3.1358
1249315200  3.1327
1249322400  3.1314
1249329600  3.1315
1249336800  3.1235
1249344000  3.1313
1249351200  3.1282
1249358400  3.1308
1249365600  3.1295
1249372800  3.1305
1249380000  3.1287
1249387200  3.1290
1249394400  3.1351
1249401600  3.1356
1249408800  3.1344
1249416000  3.1702
1249423200  3.1617
1249430400  3.1597
1249437600  3.1615
1249444800  3.1628
1249452000  3.1615
1249459200  3.1662
1249466400  3.1627
1249473600  3.1614
1249480800  3.1340
1249488000  3.1326
1249495200  3.1329
1249502400  3.1323
1249509600  3.1317
1249516800  3.1327
1249524000  3.1367
1249531200  3.1343
1249538400  3.1342
1249545600  3.1350
1249552800  3.1355
1249560000  3.1359
1249567200  3.1370
1249574400  3.1402
1249581600  3.1410
1249588800  3.1416
1249596000  3.1375
1249603200  3.1374
1249610400  3.1363
1249617600  3.1518
1249624800  3.1354
1249632000  3.1371
1249639200  3.1346
1249646400  3.1331
1249653600  3.1347
1249660800  3.1348
1249668000  3.1353
1249675200  3.1363
1249682400  3.1374
1249689600  3.1383
1249696800  3.1350
1249704000  3.1379
1249711200  3.1354
1249718400  3.1373
1249725600  3.1327
1249732800  3.1338
1249740000  3.1356
1249747200  3.1342
1249754400  3.1327
1249761600  3.1354
1249768800  3.1338
1249776000  3.1337
1249783200  3.1351
1249790400  3.1348
1249797600  3.1338
1249804800  3.1370
1249812000  3.1378
1249819200  3.1356
1249826400  3.1341
1249833600  3.1341
1249840800  3.1355
1249848000  3.1341
1249855200  3.1355
1249862400  3.1352
1249869600  3.1349
1249876800  3.1361
1249884000  3.1353
1249891200  3.1375
1249898400  3.1312
1249905600  3.1308
1249912800  3.1330
1249920000  3.1330
1249927200  3.1339
1249934400  3.1319
1249941600  3.1334
1249948800  3.1314
1249956000  3.1328
1249963200  3.1333
1249970400  3.1343
1249977600  3.1329
1249984800  3.1309
1249992000  3.1324
1249999200  3.1318
1250006400  3.1293
1250013600  3.1281
1250020800  3.1287
1250028000  3.1262
1250035200  3.1283
1250042400  3.1274
1250049600  3.1291
1250056800  3.1292
1250064000  3.1327
1250071200  3.1295
1250078400  3.1377
1250085600  3.1315
1250092800  3.1336
1250100000  3.1339
1250107200  3.1336
1250114400  3.1324
1250121600  3.1334
1250128800  3.1355
1250136000  3.1370
1250143200  3.1328
1250150400  3.1369
1250157600  3.1338
1250164800  3.1364
1250172000  3.1313
1250179200  3.1258
1250186400  3.1353
1250193600  3.1354
1250200800  3.1357
1250208000  3.1352
1250215200  3.1377
1250222400  3.1367
1250229600  3.1325
1250236800  3.1337
1250244000  3.1345
1250251200  3.1343
1250258400  3.1340
1250265600  3.1346
1250272800  3.1349
1250280000  3.1350
1250287200  3.1323
1250294400  3.1335
1250301600  3.1338
1250308800  3.1371
1250316000  3.1338
1250323200  3.1319
1250330400  3.1288
1250337600  3.1290
1250344800  3.1296
1250352000  3.1383
1250359200  3.1342
1250366400  3.1376
1250373600  3.1364
1250380800  3.1367
1250388000  3.1317
1250395200  3.1399
1250402400  3.1350
1250409600  3.1381
1250416800  3.1354
1250424000  3.1388
1250431200  3.1371
1250438400  3.1390
1250445600  3.1372
1250452800  3.1389
1250460000  3.1362
1250467200  3.1382
1250474400  3.1355
1250481600  3.1446
1250488800  3.1418
1250496000  3.1446
1250503200  3.1440
1250510400  3.1420
1250517600  3.0971
1250524800  3.0964
1250532000  3.1353
1250539200  3.1362
1250546400  3.1359
1250553600  3.1402
1250560800  3.1370
1250568000  3.1422
1250575200  3.1367
1250582400  3.1396
1250589600  3.1374
1250596800  3.1407
1250604000  3.1375
1250611200  3.1354
1250618400  3.1343
1250625600  3.1356
1250632800  3.1354
1250640000  3.1356
1250647200  3.1344
1250654400  3.1336
1250661600  3.1354
1250668800  3.1357
1250676000  3.1340
1250683200  3.1406
1250690400  3.1384
1250697600  3.1361
1250704800  3.1341
1250712000  3.1335
1250719200  3.1328
1250726400  3.1364
1250733600  3.1353
1250740800  3.1378
1250748000  3.1349
1250755200  3.1338
1250762400  3.1377
1250769600  3.1375
1250776800  3.1375
1250784000  3.1415
1250791200  3.1373
1250798400  3.1385
1250805600  3.1376
1250812800  3.1403
1250820000  3.1365
1250827200  3.1378
1250834400  3.1371
1250841600  3.1395
1250848800  3.1356
1250856000  3.1368
1250863200  3.1375
1250870400  3.1360
1250877600  3.1368
1250884800  3.1384
1250892000  3.1373
1250899200  3.1370
1250906400  3.1357
1250913600  3.1364
1250920800  3.1367
1250928000  3.1378
1250935200  3.1353
1250942400  3.1374
1250949600  3.1367
1250956800  3.1364
1250964000  3.1368
1250971200  3.1389
1250978400  3.1364
1250985600  3.1393
1250992800  3.1377
1251000000  3.1373
1251007200  3.1351
1251014400  3.1352
1251021600  3.1363
1251028800  3.1347
1251036000  3.1325
1251043200  3.1385
1251050400  3.1351
1251057600  3.1352
1251064800  3.1364
1251072000  3.1357
1251079200  3.1345
1251086400  3.1406
1251093600  3.1360
1251100800  3.1381
1251108000  3.1426
1251115200  3.1414
1251122400  3.1413
1251129600  3.1418
1251136800  3.1408
1251144000  3.1418
1251151200  3.1408
1251158400  3.1397
1251165600  3.1401
1251172800  3.1397
1251180000  3.1393
1251187200  3.1405
1251194400  3.1403
1251201600  3.1395
1251208800  3.1374
1251216000  3.1385
1251223200  3.1392
1251230400  3.1392
1251237600  3.1370
1251244800  3.1413
1251252000  3.1412
1251259200  3.1422
1251266400  3.1424
1251273600  3.1472
1251280800  3.1444
1251288000  3.1481
1251295200  3.1474
1251302400  3.1482
1251309600  3.1401
1251316800  3.1428
1251324000  3.1401
1251331200  3.1435
1251338400  3.1386
1251345600  3.1394
1251352800  3.1332
1251360000  3.1367
1251367200  3.1350
1251374400  3.1312
1251381600  3.1358
1251388800  3.1375
1251396000  3.1337
1251403200  3.1367
1251410400  3.1355
1251417600  3.1344
1251424800  3.1355
1251432000  3.1380
1251439200  3.1373
1251446400  3.1390
1251453600  3.1383
1251460800  3.1379
1251468000  3.1369
1251475200  3.1370
1251482400  3.1333
1251489600  3.1352
1251496800  3.1337
1251504000  3.1333
1251511200  3.1313
1251518400  3.1335
1251525600  3.1298
1251532800  3.1303
1251540000  3.1293
1251547200  3.1319
1251554400  3.1279
1251561600  3.1310
1251568800  3.1305
1251576000  3.1334
1251583200  3.1327
1251590400  3.1349
1251597600  3.1304
1251604800  3.1334
1251612000  3.1299
1251619200  3.1324
1251626400  3.1313
1251633600  3.1325
1251640800  3.1300
1251648000  3.1335
1251655200  3.1324
1251662400  3.1316
1251669600  3.1313
1251676800  3.1320
1251684000  3.1313
1251691200  3.1330
1251698400  3.1313
1251705600  3.1357
1251712800  3.1311
1251720000  3.1322
1251727200  3.1309
1251734400  3.1335
1251741600  3.1301
1251748800  3.1315
1251756000  3.1291
1251763200  3.1284
1251770400  3.1313
1251777600  3.1281
1251784800  3.1267
1251792000  3.1307
1251799200  3.1270
1251806400  3.1291
1251813600  3.1247
1251820800  3.1296
1251828000  3.1284
1251835200  3.1313
1251842400  3.1281
1251849600  3.1274
1251856800  3.1286
1251864000  3.1285
1251871200  3.1311
1251878400  3.1327
1251885600  3.1338
1251892800  3.1374
1251900000  3.1346
1251907200  3.1357
1251914400  3.1332
1251921600  3.1376
1251928800  3.1326
1251936000  3.1323
1251943200  3.1450
1251950400  3.1452
1251957600  3.1453
1251964800  3.1474
1251972000  3.1470
1251979200  3.1468
1251986400  3.1470
1251993600  3.1477
1252000800  3.1475
1252008000  3.1486
1252015200  3.1500
1252022400  3.1505
1252029600  3.1494
1252036800  3.1527
1252044000  3.1495
1252051200  3.1501
1252058400  3.1627
1252065600  3.1149
1252072800  3.1362
1252080000  3.1360
1252087200  3.1364
1252094400  3.1385
1252101600  3.1359
1252108800  3.1365
1252116000  3.1351
1252123200  3.1346
1252130400  3.1354
1252137600  3.1350
1252144800  3.1359
1252152000  3.1364
1252159200  3.1364
1252166400  3.1375
1252173600  3.1378
1252180800  3.1404
1252188000  3.1349
1252195200  3.1346
1252202400  3.1387
1252209600  3.1398
1252216800  3.1372
1252224000  3.1383
1252231200  3.1386
1252238400  3.1383
1252245600  3.1386
1252252800  3.1392
1252260000  3.1367
1252267200  3.1387
1252274400  3.1396
1252281600  3.1389
1252288800  3.1392
1252296000  3.1408
1252303200  3.1665
1252310400  3.1692
1252317600  3.1606
1252324800  3.1543
1252332000  3.1342
1252339200  3.1359
1252346400  3.1398
1252353600  3.1454
1252360800  3.1339
1252368000  3.1339
1252375200  3.1327
1252382400  3.1338
1252389600  3.1389
1252396800  3.1382
1252404000  3.1324
1252411200  3.1340
1252418400  3.1323
1252425600  3.1306
1252432800  3.1330
1252440000  3.1367
1252447200  3.1312
1252454400  3.1435
1252461600  3.1324
1252468800  3.1393
1252476000  3.1351
1252483200  3.1330
1252490400  3.1275
1252497600  3.1427
1252504800  3.1306
1252512000  3.1302
1252519200  3.1309
1252526400  3.1307
1252533600  3.1302
1252540800  3.1318
1252548000  3.1320
1252555200  3.1475
1252562400  3.1289
1252569600  3.1261
1252576800  3.1249
1252584000  3.1444
1252591200  3.1424
1252598400  3.1434
1252605600  3.1260
1252612800  3.1444
1252620000  3.1306
1252627200  3.1266
1252634400  3.1250
1252641600  3.1266
1252648800  3.1236
1252656000  3.1256
1252663200  3.1212
1252670400  3.1224
1252677600  3.1255
1252684800  3.1242
1252692000  3.1260
1252699200  3.1219
1252706400  3.1233
1252713600  3.1284
1252720800  3.1267
1252728000  3.1269
1252735200  3.1224
1252742400  3.1234
1252749600  3.1224
1252756800  3.1234
1252764000  3.1224
1252771200  3.1239
1252778400  3.1257
1252785600  3.1268
1252792800  3.1740
1252800000  3.1238
1252807200  3.1223
1252814400  3.1238
1252821600  3.1228
1252828800  3.1233
1252836000  3.1251
1252843200  3.1268
1252850400  3.1251
1252857600  3.1253
1252864800  3.1237
1252872000  3.1247
1252879200  3.1237
1252886400  3.1233
1252893600  3.1228
1252900800  3.1239
1252908000  3.1229
1252915200  3.1234
1252922400  3.1223
1252929600  3.1229
1252936800  3.1223
1252944000  3.1229
1252951200  3.1227
1252958400  3.1247
1252965600  3.1236
1252972800  3.1246
1252980000  3.1247
1252987200  3.1261
1252994400  3.1263
1253001600  3.1267
1253008800  3.1250
1253016000  3.1256
1253023200  3.1271
1253030400  3.0980
1253037600  3.1269
1253044800  3.1266
1253052000  3.1269
1253059200  3.1324
1253066400  3.1313
1253073600  3.1302
1253080800  3.1290
1253088000  3.1286
1253095200  3.1300
1253102400  3.1300
1253109600  3.1319
1253116800  3.1324
1253124000  3.1302
1253131200  3.1312
1253138400  3.1305
1253145600  3.1311
1253152800  3.1295
1253160000  3.1314
1253167200  3.1308
1253174400  3.1341
1253181600  3.1322
1253188800  3.1333
1253196000  3.1327
1253203200  3.1333
1253210400  3.1312
1253217600  3.1380
1253224800  3.1346
1253232000  3.1353
1253239200  3.1337
1253246400  3.1342
1253253600  3.1302
1253260800  3.1313
1253268000  3.1301
1253275200  3.1316
1253282400  3.1305
1253289600  3.1286
1253296800  3.1275
1253304000  3.1281
1253311200  3.1265
1253318400  3.1279
1253325600  3.1267
1253332800  3.1281
1253340000  3.1265
1253347200  3.1272
1253354400  3.1262
1253361600  3.1272
1253368800  3.1262
1253376000  3.1272
1253383200  3.1261
1253390400  3.1272
1253397600  3.1261
1253404800  3.1276
1253412000  3.1265
1253419200  3.1276
1253426400  3.1267
1253433600  3.1276
1253440800  3.1261
1253448000  3.1262
1253455200  3.1265
1253462400  3.1275
1253469600  3.1265
1253476800  3.1275
1253484000  3.1265
1253491200  3.1276
1253498400  3.1264
1253505600  3.1274
1253512800  3.1269
1253520000  3.1274
1253527200  3.1264
1253534400  3.1252
1253541600  3.1241
1253548800  3.1248
1253556000  3.1242
1253563200  3.1266
1253570400  3.1256
1253577600  3.1262
1253584800  3.1256
1253592000  3.1280
1253599200  3.1288
1253606400  3.1315
1253613600  3.1305
1253620800  3.1355
1253628000  3.1301
1253635200  3.1312
1253642400  3.1297
1253649600  3.1299
1253656800  3.1270
1253664000  3.1305
1253671200  3.1320
1253678400  3.1327
1253685600  3.1323
1253692800  3.1340
1253700000  3.1320
1253707200  3.1354
1253714400  3.1307
1253721600  3.1371
1253728800  3.1368
1253736000  3.1383
1253743200  3.1570
1253750400  3.1550
1253757600  3.1546
1253764800  3.1564
1253772000  3.1561
1253779200  3.1582
1253786400  3.1614
1253793600  3.1626
1253800800  3.1605
1253808000  3.1625
1253815200  3.1618
1253822400  3.1621
1253829600  3.1612
1253836800  3.0790
1253844000  3.1612
1253851200  3.1633
1253858400  3.1621
1253865600  3.1640
1253872800  3.1627
1253880000  3.1639
1253887200  3.1725
1253894400  3.1662
1253901600  3.1732
1253908800  3.1745
1253916000  3.1642
1253923200  3.1654
1253930400  3.1637
1253937600  3.1620
1253944800  3.1609
1253952000  3.1621
1253959200  3.1609
1253966400  3.1616
1253973600  3.1600
1253980800  3.1602
1253988000  3.1583
1253995200  3.1600
1254002400  3.1597
1254009600  3.1590
1254016800  3.1597
1254024000  3.1609
1254031200  3.1607
1254038400  3.1604
1254045600  3.1596
1254052800  3.1572
1254060000  3.1588
1254067200  3.1591
1254074400  3.1588
1254081600  3.1601
1254088800  3.1569
1254096000  3.1581
1254103200  3.1589
1254110400  3.1604
1254117600  3.1578
1254124800  3.1585
1254132000  3.1574
1254139200  3.1567
1254146400  3.1541
1254153600  3.1600
1254160800  3.1594
1254168000  3.1612
1254175200  3.1558
1254182400  3.1594
1254189600  3.1583
1254196800  3.1400
1254204000  3.1348
1254211200  3.1343
1254218400  3.1071
1254225600  3.1305
1254232800  3.1336
1254240000  3.1338
1254247200  3.1332
1254254400  3.1374
1254261600  3.1441
1254268800  3.1382
1254276000  3.1359
1254283200  3.1367
1254290400  3.1366
1254297600  3.1362
1254304800  3.1340
1254312000  3.1313
1254319200  3.1317
1254326400  3.1322
1254333600  3.1292
1254340800  3.1328
1254348000  3.1299
1254355200  3.1312
1254362400  3.1328
1254369600  3.1329
1254376800  3.1295
1254384000  3.1320
1254391200  3.1301
1254398400  3.1306
1254405600  3.1523
1254412800  3.1292
1254420000  3.1286
1254427200  3.1300
1254434400  3.1290
1254441600  3.1305
1254448800  3.1290
1254456000  3.1415
1254463200  3.1408
1254470400  3.1419
1254477600  3.1398
1254484800  3.1409
1254492000  3.1401
1254499200  3.1311
1254506400  3.1298
1254513600  3.1294
1254520800  3.1285
1254528000  3.1300
1254535200  3.1291
1254542400  3.1338
1254549600  3.1309
1254556800  3.1319
1254564000  3.1313
1254571200  3.1335
1254578400  3.1321
1254585600  3.1350
1254592800  3.1321
1254600000  3.1341
1254607200  3.1312
1254614400  3.1322
1254621600  3.1297
1254628800  3.1308
1254636000  3.1297
1254643200  3.1322
1254650400  3.1316
1254657600  3.1322
1254664800  3.1311
1254672000  3.1319
1254679200  3.1303
1254686400  3.1308
1254693600  3.1294
1254700800  3.1304
1254708000  3.1293
1254715200  3.1303
1254722400  3.1298
1254729600  3.1312
1254736800  3.1306
1254744000  3.1296
1254751200  3.1291
1254758400  3.1307
1254765600  3.1298
1254772800  3.1299
1254780000  3.1288
1254787200  3.1298
1254794400  3.1287
1254801600  3.1275
1254808800  3.1286
1254816000  3.1307
1254823200  3.1282
1254830400  3.1293
1254837600  3.1278
1254844800  3.1293
1254852000  3.1264
1254859200  3.1276
1254866400  3.1344
1254873600  3.1344
1254880800  3.1323
1254888000  3.1324
1254895200  3.1312
1254902400  3.1277
1254909600  3.1266
1254916800  3.1258
1254924000  3.1247
1254931200  3.1288
1254938400  3.1269
1254945600  3.1285
1254952800  3.1270
1254960000  3.1279
1254967200  3.1283
1254974400  3.1289
1254981600  3.1290
1254988800  3.1288
1254996000  3.1280
1255003200  3.1294
1255010400  3.1273
1255017600  3.1302
1255024800  3.1266
1255032000  3.1300
1255039200  3.2192
1255046400  3.2212
1255053600  3.2183
1255060800  3.2200
1255068000  3.2196
1255075200  3.2209
1255082400  3.2247
1255089600  3.2247
1255096800  3.2247
1255104000  3.2248
1255111200  3.2208
1255118400  3.2239
1255125600  3.2216
1255132800  3.2251
1255140000  3.2228
1255147200  3.2251
1255154400  3.2209
1255161600  3.2237
1255168800  3.2196
1255176000  3.2223
1255183200  3.2196
1255190400  3.2225
1255197600  3.2196
1255204800  3.2220
1255212000  3.2199
1255219200  3.2225
1255226400  3.2183
1255233600  3.2372
1255240800  3.2186
1255248000  3.2218
1255255200  3.2196
1255262400  3.2221
1255269600  3.2197
1255276800  3.2223
1255284000  3.2197
1255291200  3.2236
1255298400  3.2199
1255305600  3.2215
1255312800  3.2220
1255320000  3.2217
1255327200  3.2195
1255334400  3.2236
1255341600  3.2216
1255348800  3.0819
1255356000  3.2219
1255363200  3.2271
1255370400  3.2301
1255377600  3.2304
1255384800  3.2274
1255392000  3.2252
1255399200  3.2188
1255406400  3.2249
1255413600  3.2221
1255420800  3.2235
1255428000  3.2232
1255435200  3.2260
1255442400  3.2227
1255449600  3.2261
1255456800  3.2193
1255464000  3.2266
1255471200  3.2234
1255478400  3.2217
1255485600  3.2176
1255492800  3.2207
1255500000  3.2170
1255507200  3.2207
1255514400  3.2187
1255521600  3.2212
1255528800  3.2153
1255536000  3.2177
1255543200  3.2069
1255550400  3.2130
1255557600  3.2084
1255564800  3.2116
1255572000  3.1294
1255579200  3.1318
1255586400  3.1309
1255593600  3.1326
1255600800  3.1307
1255608000  3.1344
1255615200  3.1292
1255622400  3.1316
1255629600  3.1301
1255636800  3.1330
1255644000  3.1301
1255651200  3.1325
1255658400  3.1277
1255665600  3.1300
1255672800  3.1272
1255680000  3.1270
1255687200  3.1267
1255694400  3.1291
1255701600  3.1290
1255708800  3.2294
1255716000  3.2304
1255723200  3.2295
1255730400  3.2287
1255737600  3.2281
1255744800  3.2249
1255752000  3.2318
1255759200  3.2278
1255766400  3.2314
1255773600  3.2299
1255780800  3.2315
1255788000  3.2360
1255795200  3.2319
1255802400  3.2288
1255809600  3.2314
1255816800  3.2267
1255824000  3.2311
1255831200  3.2286
1255838400  3.2311
1255845600  3.2283
1255852800  3.2326
1255860000  3.2266
1255867200  3.2333
1255874400  3.2306
1255881600  3.2346
1255888800  3.2321
1255896000  3.2326
1255903200  3.2299
1255910400  3.2332
1255917600  3.2312
1255924800  3.2346
1255932000  3.2316
1255939200  3.2357
1255946400  3.2322
1255953600  3.2343
1255960800  3.2313
1255968000  3.2341
1255975200  3.2312
1255982400  3.2325
1255989600  3.2304
1255996800  3.2342
1256004000  3.2314
1256011200  3.2428
1256018400  3.2308
1256025600  3.2341
1256032800  3.2325
1256040000  3.2342
1256047200  3.2316
1256054400  3.2346
1256061600  3.2332
1256068800  3.2345
1256076000  3.2340
1256083200  3.2367
1256090400  3.2339
1256097600  3.2366
1256104800  3.2369
1256112000  3.2358
1256119200  3.2354
1256126400  3.2360
1256133600  3.2316
1256140800  3.2308
1256148000  3.2271
1256155200  3.2839
1256162400  3.2837
1256169600  3.2837
1256176800  3.2274
1256184000  3.2298
1256191200  3.2231
1256198400  3.2268
1256205600  3.2269
1256212800  3.2267
1256220000  3.2269
1256227200  3.2289
1256234400  3.2263
1256241600  3.2284
1256248800  3.2264
1256256000  3.2291
1256263200  3.2264
1256270400  3.2285
1256277600  3.2304
1256284800  3.2314
1256292000  3.2313
1256299200  3.2336
1256306400  3.2296
1256313600  3.2321
1256320800  3.2336
1256328000  3.2312
1256335200  3.2285
1256342400  3.2303
1256349600  3.2282
1256356800  3.2315
1256364000  3.2301
1256371200  3.2309
1256378400  3.2281
1256385600  3.2480
1256392800  3.2462
1256400000  3.2485
1256407200  3.2477
1256414400  3.2548
1256421600  3.2542
1256428800  3.2622
1256436000  3.2556
1256443200  3.2575
1256450400  3.2544
1256457600  3.2537
1256464800  3.2537
1256472000  3.2556
1256479200  3.2545
1256486400  3.2569
1256493600  3.2577
1256500800  3.2550
1256508000  3.2539
1256515200  3.2550
1256522400  3.2531
1256529600  3.2556
1256536800  3.2545
1256544000  3.2544
1256551200  3.2555
1256558400  3.2554
1256572800  3.2554
1256580000  3.2551
1256587200  3.2369
1256594400  3.2363
1256601600  3.1299
1256608800  3.2200
1256616000  3.2360
1256623200  3.2357
1256630400  3.2350
1256637600  3.2350
1256644800  3.2352
1256652000  3.2350
1256659200  3.2365
1256666400  3.2352
1256673600  3.2352
1256680800  3.2350
1256688000  3.2389
1256695200  3.2338
1256702400  3.2356
1256709600  3.2341
1256716800  3.2356
1256724000  3.2325
1256731200  3.2349
1256738400  3.2394
1256745600  3.2408
1256752800  3.2377
1256760000  3.2364
1256767200  3.2340
1256774400  3.2369
1256781600  3.2334
1256788800  3.2344
1256796000  3.2291
1256803200  3.2315
1256810400  3.2309
1256817600  3.2304
1256824800  3.2288
1256832000  3.2477
1256839200  3.2487
1256846400  3.2509
1256853600  3.2482
1256860800  3.2512
1256868000  3.2485
1256875200  3.2507
1256882400  3.2484
1256889600  3.2559
1256896800  3.2503
1256904000  3.2497
1256911200  3.2475
1256918400  3.2278
1256925600  3.2253
1256932800  3.2237
1256940000  3.2298
1256947200  3.2415
1256954400  3.2409
1256961600  3.2460
1256968800  3.2220
1256976000  3.2420
1256983200  3.2409
1256990400  3.2419
1256997600  3.2413
1257004800  3.2448
1257012000  3.2465
1257019200  3.2471
1257026400  3.2462
1257033600  3.2412
1257040800  3.2212
1257048000  3.2292
1257055200  3.2270
1257062400  3.2271
1257069600  3.2260
1257076800  3.2287
1257084000  3.2265
1257091200  3.2274
1257098400  3.2242
1257105600  3.2274
1257112800  3.2273
1257120000  3.2284
1257127200  3.2278
1257134400  3.2279
1257141600  3.2278
1257148800  3.2281
1257156000  3.2282
1257163200  3.2293
1257170400  3.2295
1257177600  3.2297
1257184800  3.2292
1257192000  3.2304
1257199200  3.2313
1257206400  3.2343
1257213600  3.2312
1257220800  3.2325
1257228000  3.2307
1257235200  3.2322
1257242400  3.2329
1257249600  3.2332
1257256800  3.2328
1257264000  3.2335
1257271200  3.2319
1257278400  3.2311
1257285600  3.2317
1257292800  3.2319
1257300000  3.2291
1257307200  3.2311
1257314400  3.2301
1257321600  3.2328
1257328800  3.2356
1257336000  3.2366
1257343200  3.2352
1257350400  3.2374
1257357600  3.2348
1257364800  3.2414
1257372000  3.2464
1257379200  3.2485
1257386400  3.2453
1257393600  3.2469
1257400800  3.2438
1257408000  3.2471
1257415200  3.2423
1257422400  3.2499
1257429600  3.2473
1257436800  3.2544
1257444000  3.2477
1257451200  3.2467
1257458400  3.2439
1257465600  3.2535
1257472800  3.2454
1257480000  3.2477
1257487200  3.2489
1257494400  3.2449
1257501600  3.2432
1257508800  3.2446
1257516000  3.2431
1257523200  3.2437
1257530400  3.2439
1257537600  3.2445
1257544800  3.2423
1257552000  3.2432
1257559200  3.2417
1257566400  3.2458
1257573600  3.2443
1257580800  3.2457
1257588000  3.2442
1257595200  3.2457
1257602400  3.2442
1257609600  3.2481
1257616800  3.2460
1257624000  3.2475
1257631200  3.2464
1257638400  3.2480
1257645600  3.2464
1257652800  3.2478
1257660000  3.2460
1257667200  3.2410
1257674400  3.2396
1257681600  3.2412
1257688800  3.2396
1257696000  3.2427
1257703200  3.2399
1257710400  3.2414
1257717600  3.2405
1257724800  3.2419
1257732000  3.2406
1257739200  3.2424
1257746400  3.2404
1257753600  3.2400
1257760800  3.2391
1257768000  3.2441
1257775200  3.2424
1257782400  3.2431
1257789600  3.2408
1257796800  3.2389
1257804000  3.2373
1257811200  3.2400
1257818400  3.2373
1257825600  3.2425
1257832800  3.2404
1257840000  3.1802
1257847200  3.1176
1257854400  3.2414
1257861600  3.2424
1257868800  3.2447
1257876000  3.2431
1257883200  3.2372
1257890400  3.2360
1257897600  3.2392
1257904800  3.2359
1257912000  3.2370
1257919200  3.2360
1257926400  3.2372
1257933600  3.2303
1257940800  3.2328
1257948000  3.2301
1257955200  3.2312
1257962400  3.2309
1257969600  3.2404
1257976800  3.2359
1257984000  3.2334
1257991200  3.2310
1257998400  3.2325
1258005600  3.2326
1258012800  3.2277
1258020000  3.2267
1258027200  3.2851
1258034400  3.2274
1258041600  3.2284
1258048800  3.2307
1258056000  3.2324
1258063200  3.2333
1258070400  3.2344
1258077600  3.2329
1258084800  3.2351
1258092000  3.2373
1258099200  3.2350
1258106400  3.2331
1258113600  3.2339
1258120800  3.2341
1258128000  3.2385
1258135200  3.2372
1258142400  3.2367
1258149600  3.2353
1258156800  3.2363
1258164000  3.2348
1258171200  3.2362
1258178400  3.2347
1258185600  3.2361
1258192800  3.2347
1258200000  3.2365
1258207200  3.2351
1258214400  3.2360
1258221600  3.2352
1258228800  3.2366
1258236000  3.2369
1258243200  3.2375
1258250400  3.2374
1258257600  3.2379
1258264800  3.2292
1258272000  3.2301
1258279200  3.2286
1258286400  3.2274
1258293600  3.2263
1258300800  3.2268
1258308000  3.2303
1258315200  3.2317
1258322400  3.2391
1258329600  3.2413
1258336800  3.2398
1258344000  3.2400
1258351200  3.2403
1258358400  3.2399
1258365600  3.2399
1258372800  3.2461
1258380000  3.2407
1258387200  3.2419
1258394400  3.2405
1258401600  3.2426
1258408800  3.2414
1258416000  3.2430
1258423200  3.2438
1258430400  3.2420
1258437600  3.2413
1258444800  3.2426
1258452000  3.2396
1258459200  3.2409
1258466400  3.2437
1258473600  3.2444
1258480800  3.2398
1258488000  3.2410
1258495200  3.2391
1258502400  3.2410
1258509600  3.2410
1258516800  3.2463
1258524000  3.2441
1258531200  3.2457
1258538400  3.2454
1258545600  3.2543
1258552800  3.2527
1258560000  3.2517
1258567200  3.2523
1258574400  3.2434
1258581600  3.2430
1258588800  3.2453
1258596000  3.2523
1258603200  3.2465
1258610400  3.2430
1258617600  3.2437
1258624800  3.2403
1258632000  3.2451
1258639200  3.2415
1258646400  3.2430
1258653600  3.2432
1258660800  3.2446
1258668000  3.2359
1258675200  3.2383
1258682400  3.2393
1258689600  3.2393
1258696800  3.2377
1258704000  3.2417
1258711200  3.2522
1258718400  3.2424
1258725600  3.2404
1258732800  3.2469
1258740000  3.2408
1258747200  3.2513
1258754400  3.2467
1258761600  3.2463
1258768800  3.2434
1258776000  3.2493
1258783200  3.2443
1258790400  3.2457
1258797600  3.2419
1258804800  3.2481
1258812000  3.2439
1258819200  3.2443
1258826400  3.2433
1258833600  3.2431
1258840800  3.2407
1258848000  3.2437
1258855200  3.2411
1258862400  3.2471
1258869600  3.2472
1258876800  3.2464
1258884000  3.2443
1258891200  3.2474
1258898400  3.2438
1258905600  3.2437
1258912800  3.2403
1258920000  3.2450
1258927200  3.2430
1258934400  3.2443
1258941600  3.2419
1258948800  3.2435
1258956000  3.2407
1258963200  3.2426
1258970400  3.2402
1258977600  3.2422
1258984800  3.2429
1258992000  3.2427
1258999200  3.2400
1259006400  3.2431
1259013600  3.2411
1259020800  3.2454
1259028000  3.2420
1259035200  3.2430
1259042400  3.2435
1259049600  3.2435
1259056800  3.2452
1259064000  3.2482
1259071200  3.2411
1259078400  3.2434
1259085600  3.2360
1259092800  3.2375
1259100000  3.2333
1259107200  3.2369
1259114400  3.2343
1259121600  3.2378
1259128800  3.2355
1259136000  3.2382
1259143200  3.2356
1259150400  3.2424
1259157600  3.2354
1259164800  3.2357
1259172000  3.2328
1259179200  3.2382
1259186400  3.2327
1259193600  3.2370
1259200800  3.2327
1259208000  3.2352
1259215200  3.2275
1259222400  3.2332
1259229600  3.2320
1259236800  3.2356
1259244000  3.2289
1259251200  3.2345
1259258400  3.2315
1259265600  3.2312
1259272800  3.2295
1259280000  3.2317
1259287200  3.2284
1259294400  3.2311
1259301600  3.2288
1259308800  3.2326
1259316000  3.2272
1259323200  3.2306
1259330400  3.2285
1259337600  3.2328
1259344800  3.2278
1259352000  3.2310
1259359200  3.2310
1259366400  3.2303
1259373600  3.2311
1259380800  3.2302
1259388000  3.2304
1259395200  3.2297
1259402400  3.2300
1259409600  3.2304
1259416800  3.2271
1259424000  3.2316
1259431200  3.2274
1259438400  3.2303
1259445600  3.2292
1259452800  3.2318
1259460000  3.2298
1259467200  3.2327
1259474400  3.2198
1259481600  3.2229
1259488800  3.2314
1259496000  3.2303
1259503200  3.2277
1259510400  3.2303
1259517600  3.2283
1259524800  3.2308
1259532000  3.2286
1259539200  3.2323
1259546400  3.2299
1259553600  3.2310
1259560800  3.2292
1259568000  3.2305
1259575200  3.2280
1259582400  3.2311
1259589600  3.2290
1259596800  3.2314
1259604000  3.2289
1259611200  3.2280
1259618400  3.2270
1259625600  3.2304
1259632800  3.2280
1259640000  3.2311
1259647200  3.2312
1259654400  3.2309
1259661600  3.2287
1259668800  3.2313
1259676000  3.2286
1259683200  3.2312
1259690400  3.2289
1259697600  3.2317
1259704800  3.2297
1259712000  3.2323
1259719200  3.2304
1259726400  3.2445
1259733600  3.2416
1259740800  3.2306
1259748000  3.2283
1259755200  3.2304
1259762400  3.2260
1259769600  3.2302
1259776800  3.2276
1259784000  3.2308
1259791200  3.2316
1259798400  3.2362
1259805600  3.2316
1259812800  3.2344
1259820000  3.2321
1259827200  3.2473
1259834400  3.2284
1259841600  3.2410
1259848800  3.2259
1259856000  3.2284
1259863200  3.2254
1259870400  3.2295
1259877600  3.2252
1259884800  3.2294
1259892000  3.2295
1259899200  3.2419
1259906400  3.2281
1259913600  3.2273
1259920800  3.2249
1259928000  3.2270
1259935200  3.2239
1259942400  3.2256
1259949600  3.2239
1259956800  3.2265
1259964000  3.2272
1259971200  3.2303
1259978400  3.2245
1259985600  3.2273
1259992800  3.2241
1260000000  3.2269
1260007200  3.2242
1260014400  3.2268
1260021600  3.2165
1260028800  3.2252
1260036000  3.2226
1260043200  3.2252
1260050400  3.2217
1260057600  3.2245
1260064800  3.2217
1260072000  3.2244
1260079200  3.2222
1260086400  3.2189
1260093600  3.2162
1260100800  3.2187
1260108000  3.2168
1260115200  3.2187
1260122400  3.2153
1260129600  3.2164
1260136800  3.2154
1260144000  3.2192
1260151200  3.2166
1260158400  3.2184
1260165600  3.2192
1260172800  3.2281
1260180000  3.2256
1260187200  3.2274
1260194400  3.2383
1260201600  3.2329
1260208800  3.2248
1260216000  3.2275
1260223200  3.2267
1260230400  3.2309
1260237600  3.2253
1260244800  3.2266
1260252000  3.2277
1260259200  3.2276
1260266400  3.2251
1260273600  3.2280
1260280800  3.2263
1260288000  3.2277
1260295200  3.2263
1260302400  3.2398
1260309600  3.2391
1260316800  3.2399
1260324000  3.2350
1260331200  3.2355
1260338400  3.2338
1260345600  3.2353
1260352800  3.2338
1260360000  3.2325
1260367200  3.2319
1260374400  3.2333
1260381600  3.2305
1260388800  3.2311
1260396000  3.2352
1260403200  3.2343
1260410400  3.2251
1260417600  3.2314
1260424800  3.2258
1260432000  3.2281
1260439200  3.2283
1260446400  3.2303
1260453600  3.2281
1260460800  3.2300
1260468000  3.2251
1260475200  3.2250
1260482400  3.2259
1260489600  3.2269
1260496800  3.2260
1260504000  3.2261
1260511200  3.2247
1260518400  3.2265
1260525600  3.2257
1260532800  3.2301
1260540000  3.2277
1260547200  3.2338
1260554400  3.2247
1260561600  3.2266
1260568800  3.2246
1260576000  3.2259
1260583200  3.2248
1260590400  3.2261
1260597600  3.2249
1260604800  3.2258
1260612000  3.2103
1260619200  3.2242
1260626400  3.2229
1260633600  3.2234
1260640800  3.2218
1260648000  3.2231
1260655200  3.2285
1260662400  3.2318
1260669600  3.2284
1260676800  3.2307
1260684000  3.2284
1260691200  3.2304
1260698400  3.2291
1260705600  3.2305
1260712800  3.2290
1260720000  3.2303
1260727200  3.2290
1260734400  3.2303
1260741600  3.2303
1260748800  3.2315
1260756000  3.2302
1260763200  3.2315
1260770400  3.2289
1260777600  3.2264
1260784800  3.2257
1260792000  3.2291
1260799200  3.2268
1260806400  3.2256
1260813600  3.2261
1260820800  3.2254
1260828000  3.2242
1260835200  3.2297
1260842400  3.2240
1260849600  3.2254
1260856800  3.2246
1260864000  3.2260
1260871200  3.2337
1260878400  3.2344
1260885600  3.2332
1260892800  3.2348
1260900000  3.2242
1260907200  3.2260
1260914400  3.2235
1260921600  3.2247
1260928800  3.2258
1260936000  3.2288
1260943200  3.2264
1260950400  3.2277
1260957600  3.2256
1260964800  3.2291
1260972000  3.2277
1260979200  3.2285
1260986400  3.2280
1260993600  3.2289
1261000800  3.2247
1261008000  3.2287
1261015200  3.2345
1261022400  3.2289
1261029600  3.2288
1261036800  3.2294
1261044000  3.2280
1261051200  3.2295
1261058400  3.2279
1261065600  3.2293
1261072800  3.2271
1261080000  3.2288
1261087200  3.2278
1261094400  3.2296
1261101600  3.2314
1261108800  3.2328
1261116000  3.2305
1261123200  3.2311
1261130400  3.2288
1261137600  3.2304
1261144800  3.2283
1261152000  3.2308
1261159200  3.2295
1261166400  3.2304
1261173600  3.2283
1261180800  3.2305
1261188000  3.2301
1261195200  3.2313
1261202400  3.2301
1261209600  3.2393
1261216800  3.2295
1261224000  3.2310
1261231200  3.2314
1261238400  3.2311
1261245600  3.2286
1261252800  3.2283
1261260000  3.2281
1261267200  3.2140
1261274400  3.2256
1261281600  3.2278
1261288800  3.2265
1261296000  3.2278
1261303200  3.2307
1261310400  3.2324
1261317600  3.2302
1261324800  3.2318
1261332000  3.2297
1261339200  3.2310
1261346400  3.2297
1261353600  3.2318
1261360800  3.2304
1261368000  3.2323
1261375200  3.2309
1261382400  3.2322
1261389600  3.2311
1261396800  3.2333
1261404000  3.2323
1261411200  3.2341
1261418400  3.2310
1261425600  3.2323
1261432800  3.2310
1261440000  3.2332
1261447200  3.2318
1261454400  3.2335
1261461600  3.2319
1261468800  3.2390
1261476000  3.2522
1261483200  3.2404
1261490400  3.2516
1261497600  3.2397
1261504800  3.2358
1261512000  3.2381
1261519200  3.2370
1261526400  3.2385
1261533600  3.2376
1261540800  3.2393
1261548000  3.2379
1261555200  3.2388
1261562400  3.2382
1261569600  3.2392
1261576800  3.2374
1261584000  3.2401
1261591200  3.2400
1261598400  3.2409
1261605600  3.2391
1261612800  3.2420
1261620000  3.2417
1261627200  3.2428
1261634400  3.2409
1261641600  3.2425
1261648800  3.2411
1261656000  3.2406
1261663200  3.2385
1261670400  3.2403
1261677600  3.2430
1261684800  3.2436
1261692000  3.2415
1261699200  3.2437
1261706400  3.2434
1261713600  3.2420
1261720800  3.2412
1261728000  3.2417
1261735200  3.2403
1261742400  3.2409
1261749600  3.2434
1261756800  3.2411
1261764000  3.2403
1261771200  3.2409
1261778400  3.2403
1261785600  3.2417
1261792800  3.2402
1261800000  3.2416
1261807200  3.2399
1261814400  3.2416
1261821600  3.2407
1261828800  3.2418
1261836000  3.2406
1261843200  3.2423
1261850400  3.2401
1261857600  3.2410
1261864800  3.2384
1261872000  3.2398
1261879200  3.2392
1261886400  3.2406
1261893600  3.2392
1261900800  3.2407
1261908000  3.2390
1261915200  3.2407
1261922400  3.2397
1261929600  3.2407
1261936800  3.2384
1261944000  3.2398
1261951200  3.2381
1261958400  3.2402
1261965600  3.2397
1261972800  3.2403
1261980000  3.2389
1261987200  3.2412
1261994400  3.2441
1262001600  3.2410
1262008800  3.2404
1262016000  3.2411
1262023200  3.2405
1262030400  3.2361
1262037600  3.2393
1262044800  3.2395
1262052000  3.2397
1262059200  3.2394
1262066400  3.2374
1262073600  3.2384
1262080800  3.2375
1262088000  3.2385
1262095200  3.2377
1262102400  3.2387
1262109600  3.2385
1262116800  3.2397
1262124000  3.2376
1262131200  3.2384
1262138400  3.2387
1262145600  3.2400
1262152800  3.2387
1262160000  3.2401
1262167200  3.2371
1262174400  3.2444
1262181600  3.2406
1262188800  3.2412
1262196000  3.2402
1262203200  3.2405
1262210400  3.2368
1262217600  3.2394
1262224800  3.2377
1262232000  3.2394
1262239200  3.2381
1262246400  3.2400
1262253600  3.2385
1262260800  3.0627
1262268000  3.0624
1262275200  3.0632
1262282400  3.0624
1262289600  3.0623
1262296800  3.0707
1262332800  3.0623
1262340000  3.0616
1262347200  3.0632
1262354400  3.0629
1262361600  3.0627
1262368800  3.0620
1262376000  3.0627
1262383200  3.0620
1262390400  3.0627
1262397600  3.0616
1262404800  3.0627
1262412000  3.0620
1262419200  3.0636
1262426400  3.0629
1262433600  3.0631
1262440800  3.0624
1262448000  3.0632
1262455200  3.0629
1262462400  3.0636
1262469600  3.0629
1262476800  3.0770
1262484000  3.0638
1262491200  3.0645
1262498400  3.0638
1262505600  3.0645
1262512800  3.0638
1262520000  3.0656
1262527200  3.0653
1262534400  3.0661
1262541600  3.0654
1262548800  3.0671
1262556000  3.0644
1262563200  3.0656
1262570400  3.0644
1262577600  3.0651
1262584800  3.0644
1262592000  3.0661
1262599200  3.0648
1262606400  3.0673
1262613600  3.0666
1262620800  3.0681
1262628000  3.0674
1262635200  3.0658
1262642400  3.0682
1262649600  3.0688
1262656800  3.0685
1262664000  3.0692
1262671200  3.0668
1262678400  3.0702
1262685600  3.0712
1262692800  3.0737
1262700000  3.0730
1262707200  3.0738
1262714400  3.0721
1262721600  3.0723
1262728800  3.0720
1262736000  3.0728
1262743200  3.0721
1262750400  3.0728
1262757600  3.0721
1262764800  3.0728
1262772000  3.0724
1262779200  3.0740
1262786400  3.0732
1262793600  3.0722
1262800800  3.0724
1262808000  3.0740
1262815200  3.0728
1262822400  3.0727
1262829600  3.0719
1262836800  3.0718
1262844000  3.0710
1262851200  3.0731
1262858400  3.0733
1262865600  3.0731
1262872800  3.0719
1262880000  3.0731
1262887200  3.0710
1262894400  3.0709
1262901600  3.0710
1262908800  3.0713
1262916000  3.0710
1262923200  3.0717
1262930400  3.0710
1262937600  3.0881
1262944800  3.0710
1262952000  3.0718
1262959200  3.0715
1262966400  3.0748
1262973600  3.0741
1262980800  3.0741
1262988000  3.0738
1262995200  3.0745
1263002400  3.0742
1263009600  3.0744
1263016800  3.0737
1263024000  3.0744
1263031200  3.0737
1263038400  3.0745
1263045600  3.0737
1263052800  3.0745
1263060000  3.0733
1263067200  3.0741
1263074400  3.0733
1263081600  3.0740
1263088800  3.0733
1263096000  3.0740
1263103200  3.0733
1263110400  3.0731
1263117600  3.0733
1263124800  3.0750
1263132000  3.0742
1263139200  3.0743
1263146400  3.0736
1263153600  3.0753
1263160800  3.0746
1263168000  3.0758
1263175200  3.0741
1263182400  3.0613
1263189600  3.0755
1263196800  3.0758
1263204000  3.0750
1263211200  3.0763
1263218400  3.0759
1263225600  3.0772
1263232800  3.0764
1263240000  3.0775
1263247200  3.0772
1263254400  3.0779
1263261600  3.0767
1263268800  3.0775
1263276000  3.0767
1263283200  3.0775
1263290400  3.0812
1263297600  3.0803
1263304800  3.0814
1263312000  3.0812
1263319200  3.0777
1263326400  3.0774
1263333600  3.0763
1263340800  3.0776
1263348000  3.0769
1263355200  3.0775
1263362400  3.0763
1263369600  3.0779
1263376800  3.0771
1263384000  3.0779
1263391200  3.0774
1263398400  3.0779
1263405600  3.0779
1263412800  3.0787
1263420000  3.0761
1263427200  3.0791
1263434400  3.0774
1263441600  3.0782
1263448800  3.0780
1263456000  3.0779
1263463200  3.0766
1263470400  3.0787
1263477600  3.0775
1263484800  3.0782
1263492000  3.0770
1263499200  3.0782
1263506400  3.0779
1263513600  3.0786
1263520740  3.0778
1263520800  3.0778
1263528000  3.0783
1263535200  3.0774
1263542400  3.0921
1263549600  3.0797
1263556800  3.0787
1263564000  3.0778
1263571200  3.0791
1263578400  3.0801
1263585600  3.0728
1263592800  3.0805
1263600000  3.0813
1263607200  3.0809
1263614400  3.0816
1263621600  3.0810
1263628800  3.0814
1263636000  3.0808
1263643200  3.0816
1263650400  3.0808
1263657600  3.0815
1263664800  3.0808
1263672000  3.0807
1263679200  3.0796
1263686400  3.0808
1263693600  3.0800
1263700800  3.0799
1263708000  3.0783
1263715200  3.0798
1263722400  3.0791
1263729600  3.0795
1263736800  3.0800
1263744000  3.0808
1263751200  3.0801
1263758400  3.0808
1263765600  3.0800
1263772800  3.0804
1263780000  3.0792
1263787200  3.0804
1263794400  3.0796
1263801600  3.0804
1263808800  3.0801
1263816000  3.0807
1263823200  3.0804
1263830400  3.0819
1263837600  3.0821
1263844800  3.0819
1263852000  3.0812
1263859200  3.0810
1263866400  3.0798
1263873600  3.0802
1263880800  3.0798
1263888000  3.0806
1263895200  3.0803
1263902400  3.0810
1263909600  3.0799
1263916800  3.0810
1263924000  3.0821
1263931200  3.0828
1263938400  3.0835
1263945600  3.0834
1263952800  3.0819
1263960000  3.0826
1263967200  3.0823
1263974400  3.0834
1263981600  3.0828
1263988800  3.0830
1263996000  3.0819
1264003200  3.0830
1264010400  3.0822
1264017600  3.0835
1264024800  3.0839
1264032000  3.0845
1264039200  3.0847
1264046400  3.0863
1264053600  3.0830
1264060800  3.0837
1264068000  3.0828
1264075200  3.0841
1264082400  3.0823
1264089600  3.0843
1264096800  3.0825
1264104000  3.0842
1264111200  3.0834
1264118400  3.0848
1264125600  3.0821
1264132800  3.0845
1264140000  3.0839
1264147200  3.0859
1264154400  3.0847
1264161600  3.0851
1264168800  3.0843
1264176000  3.0859
1264183200  3.0860
1264190400  3.0868
1264197600  3.0860
1264204800  3.0863
1264212000  3.0847
1264219200  3.0859
1264226400  3.0864
1264233600  3.0868
1264240800  3.0846
1264248000  3.0853
1264255200  3.0850
1264262400  3.0850
1264269600  3.0842
1264276800  3.0859
1264284000  3.0856
1264291200  3.0862
1264298400  3.0864
1264305600  3.0872
1264312800  3.0864
1264320000  3.0872
1264327200  3.0855
1264334400  3.0858
1264341600  3.0864
1264348800  3.0858
1264356000  3.0871
1264363200  3.0863
1264370400  3.0871
1264377600  3.0854
1264384800  3.0829
1264392000  3.0840
1264399200  3.0840
1264406400  3.0834
1264413600  3.0828
1264420800  3.0822
1264428000  3.0821
1264435200  3.0843
1264442400  3.0842
1264449600  3.0816
1264456800  3.0824
1264464000  3.0807
1264471200  3.0814
1264478400  3.0837
1264485600  3.0887
1264492800  3.0881
1264500000  3.0843
1264507200  3.0854
1264514400  3.0863
1264521600  3.0832
1264528800  3.0833
1264536000  3.0828
1264543200  3.0824
1264550400  3.0836
1264557600  3.0821
1264564800  3.0829
1264572000  3.0901
1264579200  3.0818
1264586400  3.0890
1264593600  3.0903
1264600800  3.0909
1264608000  3.0910
1264615200  3.0899
1264622400  3.0996
1264629600  3.0902
1264636800  3.0917
1264644000  3.0905
1264651200  3.1027
1264658400  3.1001
1264665600  3.0979
1264672800  3.0928
1264680000  3.0937
1264687200  3.0931
1264694400  3.0946
1264701600  3.0934
1264708800  3.0942
1264716000  3.0948
1264723200  3.0952
1264730400  3.0940
1264737600  3.0956
1264744800  3.0931
1264752000  3.0918
1264759200  3.0923
1264766400  3.0939
1264773600  3.0934
1264780800  3.0942
1264788000  3.0942
1264795200  3.0941
1264802400  3.0924
1264809600  3.0931
1264816800  3.0958
1264824000  3.0931
1264831200  3.0926
1264838400  3.0934
1264845600  3.0970
1264852800  3.0972
1264860000  3.0954
1264867200  3.0975
1264874400  3.0968
1264881600  3.0965
1264888800  3.0963
1264896000  3.0959
1264903200  3.0963
1264910400  3.0962
1264939200  3.0963
1264946400  3.0956
1264953600  3.0961
1264960800  3.0955
1264968000  3.0963
1264975200  3.0951
1264982400  3.0958
1264989600  3.0955
1264996800  3.0980
1265004000  3.0967
1265011200  3.0969
1265018400  3.0962
1265025600  3.0962
1265032800  3.0957
1265040000  3.0964
1265047200  3.0952
1265054400  3.0951
1265061600  3.0952
1265068800  3.0939
1265076000  3.1662
1265083200  3.1656
1265090400  3.1659
1265097600  3.1654
1265104800  3.0947
1265112000  3.0961
1265119200  3.0953
1265126400  3.0954
1265133600  3.0958
1265140800  3.0953
1265148000  3.0975
1265155200  3.0952
1265162400  3.0930
1265169600  3.0943
1265176800  3.0944
1265184000  3.0947
1265191200  3.0924
1265198400  3.0964
1265205600  3.0960
1265212800  3.0972
1265220000  3.0955
1265227200  3.0923
1265234400  3.0942
1265241600  3.0959
1265248800  3.0946
1265256000  3.0954
1265263200  3.0950
1265270400  3.0953
1265277600  3.0941
1265284800  3.0953
1265292000  3.0945
1265299200  3.0953
1265306400  3.1101
1265313600  3.0949
1265320800  3.0941
1265328000  3.0948
1265335200  3.0940
1265342400  3.0952
1265349600  3.0952
1265356800  3.0938
1265364000  3.0935
1265371200  3.0943
1265378400  3.0932
1265385600  3.0930
1265392800  3.0909
1265400000  3.0913
1265407200  3.0913
1265414400  3.0924
1265421600  3.0967
1265428800  3.0979
1265436000  3.0981
1265443200  3.0993
1265450400  3.0972
1265457600  3.0980
1265464800  3.0976
1265472000  3.0935
1265479200  3.1104
1265486400  3.0922
1265493600  3.0914
1265500800  3.0935
1265508000  3.0928
1265515200  3.0923
1265522400  3.0910
1265529600  3.0921
1265536800  3.0969
1265544000  3.0969
1265551200  3.0923
1265558400  3.0931
1265565600  3.0922
1265572800  3.0927
1265580000  3.0919
1265587200  3.0922
1265594400  3.0909
1265601600  3.0925
1265608800  3.0993
1265616000  3.1101
1265623200  3.1105
1265630400  3.1114
1265637600  3.1106
1265644800  3.1111
1265652000  3.1081
1265659200  3.1090
1265666400  3.1082
1265673600  3.1099
1265680800  3.1087
1265688000  3.1102
1265695200  3.1082
1265702400  3.0931
1265709600  3.0920
1265716800  3.0940
1265724000  3.0933
1265731200  3.0928
1265738400  3.1093
1265745600  3.0936
1265752800  3.0902
1265760000  3.0906
1265767200  3.0904
1265774400  3.0911
1265781600  3.0916
1265788800  3.0906
1265796000  3.0907
1265803200  3.0918
1265810400  3.0914
1265817600  3.0925
1265824800  3.0922
1265832000  3.0916
1265839200  3.0908
1265846400  3.0929
1265853600  3.0908
1265860800  3.0929
1265868000  3.0924
1265875200  3.0946
1265882400  3.0908
1265889600  3.0920
1265896800  3.0912
1265904000  3.0920
1265911200  3.0886
1265918400  3.0902
1265925600  3.0894
1265932800  3.0902
1265940000  3.0894
1265947200  3.0901
1265954400  3.0894
1265961600  3.0898
1265968800  3.0890
1265976000  3.0892
1265983200  3.0902
1265990400  3.0884
1265997600  3.0903
1266004800  3.0941
1266012000  3.0937
1266019200  3.0945
1266026400  3.0936
1266033600  3.0940
1266040800  3.0945
1266048000  3.0961
1266055200  3.0945
1266062400  3.0952
1266069600  3.0944
1266076800  3.0919
1266084000  3.0915
1266091200  3.0919
1266098400  3.0907
1266105600  3.0919
1266112800  3.0916
1266120000  3.0915
1266127200  3.0911
1266134400  3.0919
1266141600  3.0912
1266148800  3.0920
1266156000  3.0900
1266163200  3.0920
1266170400  3.0912
1266177600  3.0919
1266184800  3.0911
1266192000  3.0903
1266199200  3.0895
1266206400  3.0902
1266213600  3.0895
1266220800  3.0903
1266228000  3.0895
1266235200  3.0908
1266242400  3.0898
1266249600  3.0902
1266256800  3.0899
1266264000  3.0902
1266271200  3.0895
1266278400  3.0902
1266285600  3.0890
1266292800  3.0906
1266300000  3.0877
1266307200  3.0909
1266314400  3.0905
1266321600  3.0913
1266328800  3.0897
1266336000  3.0905
1266343200  3.0897
1266350400  3.0909
1266357600  3.0892
1266364800  3.0916
1266372000  3.0891
1266379200  3.0916
1266386400  3.0904
1266393600  3.0913
1266400800  3.0978
1266408000  3.0982
1266415200  3.0987
1266422400  3.0990
1266429600  3.0981
1266436800  3.0997
1266444000  3.0981
1266451200  3.0984
1266458400  3.0980
1266465600  3.0990
1266472800  3.0980
1266480000  3.0996
1266487200  3.0915
1266494400  3.0914
1266501600  3.0909
1266508800  3.0918
1266516000  3.0909
1266523200  3.0917
1266530400  3.0906
1266537600  3.0904
1266544800  3.0906
1266552000  3.0902
1266559200  3.0906
1266566400  3.0910
1266573600  3.0897
1266580800  3.0905
1266588000  3.0915
1266595200  3.0991
1266602400  3.0981
1266609600  3.0990
1266616800  3.0978
1266624000  3.0969
1266631200  3.0905
1266638400  3.0912
1266645600  3.0904
1266652800  3.0912
1266660000  3.0887
1266667200  3.0915
1266674400  3.0908
1266681600  3.0907
1266688800  3.0899
1266696000  3.0917
1266703200  3.0899
1266710400  3.0908
1266717600  3.0912
1266724800  3.0903
1266732000  3.0895
1266739200  3.0903
1266746400  3.0895
1266753600  3.0903
1266760800  3.0895
1266768000  3.0907
1266775200  3.0895
1266782400  3.0902
1266789600  3.0895
1266796800  3.0894
1266804000  3.0891
1266811200  3.0988
1266818400  3.0981
1266825600  3.0989
1266832800  3.1036
1266840000  3.1044
1266847200  3.1163
1266854400  3.1174
1266861600  3.1154
1266868800  3.1113
1266876000  3.1113
1266883200  3.1138
1266890400  3.1113
1266897600  3.1125
1266904800  3.1125
1266912000  3.1128
1266919200  3.1128
1266926400  3.1126
1266933600  3.1125
1266940800  3.1129
1266948000  3.1124
1266955200  3.1126
1266962400  3.1116
1266969600  3.1116
1266976800  3.1119
1266984000  3.1132
1266991200  3.1119
1266998400  3.1118
1267005600  3.1106
1267012800  3.1113
1267020000  3.1101
1267027200  3.1106
1267034400  3.1085
1267041600  3.1097
1267048800  3.1092
1267056000  3.1105
1267063200  3.1093
1267070400  3.1101
1267077600  3.1101
1267084800  3.1116
1267092000  3.1099
1267099200  3.1106
1267106400  3.1121
1267113600  3.1127
1267120800  3.1124
1267128000  3.1119
1267135200  3.1142
1267142400  3.1162
1267149600  3.1141
1267156800  3.1125
1267164000  3.1127
1267171200  3.1128
1267178400  3.0928
1267185600  3.0938
1267192800  3.0931
1267200000  3.0945
1267207200  3.0943
1267214400  3.0950
1267221600  3.0945
1267228800  3.0948
1267236000  3.0937
1267243200  3.0956
1267250400  3.0957
1267257600  3.0919
1267264800  3.0913
1267272000  3.0915
1267279200  3.0904
1267286400  3.0909
1267293600  3.0905
1267300800  3.0922
1267308000  3.0919
1267315200  3.0935
1267322400  3.0933
1267329600  3.0944
1267336800  3.0945
1267344000  3.0944
1267351200  3.0937
1267358400  3.0931
1267365600  3.0937
1267372800  3.0935
1267380000  3.0937
1267387200  3.0925
1267394400  3.0918
1267401600  3.0928
1267408800  3.0926
1267416000  3.0932
1267423200  3.0918
1267430400  3.0924
1267437600  3.0909
1267444800  3.1120
1267452000  3.1105
1267459200  3.1086
1267466400  3.1094
1267473600  3.1110
1267480800  3.1127
1267488000  3.1136
1267495200  3.1128
1267502400  3.1131
1267509600  3.1135
1267516800  3.1176
1267524000  3.1110
1267531200  3.1110
1267538400  3.1093
1267545600  3.1093
1267552800  3.1092
1267560000  3.1101
1267567200  3.1104
1267574400  3.1116
1267581600  3.1109
1267588800  3.1101
1267596000  3.1145
1267603200  3.1139
1267610400  3.1133
1267617600  3.1139
1267624800  3.1186
1267632000  3.1231
1267639200  3.1264
1267646400  3.1267
1267653600  3.1220
1267660800  3.1220
1267668000  3.1194
1267675200  3.1214
1267682400  3.1223
1267689600  3.1239
1267696800  3.1231
1267704000  3.1189
1267711200  3.1196
1267718400  3.1211
1267725600  3.1199
1267732800  3.1219
1267740000  3.1194
1267747200  3.1036
1267754400  3.0996
1267761600  3.0998
1267768800  3.1024
1267776000  3.1008
1267783200  3.1000
1267790400  3.1012
1267797600  3.1007
1267804800  3.1032
1267812000  3.0995
1267819200  3.1026
1267826400  3.1017
1267833600  3.1036
1267840800  3.1025
1267848000  3.1033
1267855200  3.1013
1267862400  3.1036
1267869600  3.1011
1267876800  3.1032
1267884000  3.1012
1267891200  3.1028
1267898400  3.1009
1267905600  3.1028
1267912800  3.1008
1267920000  3.1046
1267927200  3.1033
1267934400  3.1045
1267941600  3.1001
1267948800  3.1025
1267956000  3.1001
1267963200  3.1025
1267970400  3.0997
1267977600  3.1025
1267984800  3.1010
1267992000  3.1029
1267999200  3.1011
1268006400  3.1323
1268013600  3.1325
1268020800  3.1356
1268028000  3.1341
1268035200  3.1355
1268042400  3.1340
1268049600  3.1098
1268056800  3.1082
1268064000  3.1086
1268071200  3.1061
1268078400  3.1088
1268085600  3.1060
1268092800  3.1105
1268100000  3.1084
1268107200  3.1104
1268114400  3.1079
1268121600  3.1068
1268128800  3.1079
1268136000  3.1098
1268143200  3.1086
1268150400  3.1098
1268157600  3.1069
1268164800  3.1114
1268172000  3.1088
1268179200  3.0992
1268186400  3.1005
1268193600  3.1025
1268200800  3.1010
1268208000  3.1020
1268215200  3.1016
1268222400  3.0858
1268229600  3.1035
1268236800  3.1053
1268244000  3.1017
1268251200  3.1024
1268258400  3.1000
1268265600  3.1008
1268272800  3.0997
1268280000  3.0814
1268287200  3.0754
1268294400  3.0809
1268301600  3.0793
1268308800  3.0816
1268316000  3.0792
1268323200  3.0799
1268330400  3.0796
1268337600  3.0802
1268344800  3.0808
1268352000  3.0811
1268359200  3.0794
1268366400  3.0776
1268373600  3.0768
1268380800  3.0775
1268388000  3.0773
1268395200  3.0780
1268402400  3.0776
1268409600  3.0807
1268416800  3.0797
1268424000  3.0816
1268431200  3.0809
1268438400  3.0815
1268445600  3.0801
1268452800  3.0800
1268460000  3.0794
1268467200  3.0804
1268474400  3.0805
1268481600  3.0800
1268488800  3.0794
1268496000  3.0793
1268503200  3.0794
1268510400  3.0796
1268517600  3.0789
1268524800  3.0800
1268532000  3.0789
1268539200  3.0796
1268546400  3.0785
1268553600  3.0789
1268560800  3.0786
1268568000  3.0796
1268575200  3.0789
1268582400  3.0804
1268589600  3.0765
1268596800  3.0795
1268604000  3.0788
1268611200  3.0795
1268618400  3.0784
1268625600  3.0790
1268632800  3.0784
1268640000  3.0725
1268647200  3.0717
1268654400  3.0686
1268661600  3.0683
1268668800  3.0861
1268676000  3.0759
1268683200  3.0770
1268690400  3.0743
1268697600  3.0746
1268704800  3.0743
1268712000  3.0753
1268719200  3.0767
1268726400  3.0761
1268733600  3.0777
1268740800  3.0780
1268748000  3.0770
1268755200  3.0785
1268762400  3.0770
1268769600  3.0760
1268776800  3.0758
1268784000  3.0782
1268791200  3.0799
1268798400  3.0805
1268805600  3.0799
1268812800  3.0830
1268820000  3.0818
1268827200  3.0800
1268834400  3.0798
1268841600  3.0808
1268848800  3.0793
1268856000  3.0816
1268863200  3.0800
1268870400  3.0833
1268877600  3.0800
1268884800  3.0807
1268892000  3.0799
1268899200  3.0794
1268906400  3.0799
1268913600  3.0781
1268920800  3.0766
1268928000  3.0765
1268935200  3.0766
1268942400  3.0770
1268949600  3.0762
1268956800  3.0796
1268964000  3.0793
1268971200  3.0796
1268978400  3.0796
1268985600  3.0796
1268992800  3.0782
1269000000  3.0774
1269007200  3.0736
1269014400  3.0742
1269021600  3.0733
1269028800  3.0745
1269036000  3.0732
1269043200  3.0739
1269050400  3.0725
1269057600  3.0739
1269064800  3.0736
1269072000  3.0721
1269079200  3.0707
1269086400  3.0717
1269093600  3.0736
1269100800  3.0748
1269108000  3.0736
1269115200  3.0752
1269122400  3.0756
1269129600  3.0755
1269136800  3.0741
1269144000  3.0754
1269151200  3.0745
1269158400  3.0748
1269165600  3.0745
1269172800  3.0735
1269180000  3.0729
1269187200  3.0736
1269194400  3.0725
1269201600  3.0739
1269208800  3.0732
1269216000  3.0728
1269223200  3.0736
1269230400  3.0736
1269237600  3.0732
1269244800  3.0727
1269252000  3.0712
1269259200  3.0723
1269266400  3.0716
1269273600  3.0723
1269280800  3.0716
1269288000  3.0726
1269295200  3.0719
1269302400  3.0730
1269309600  3.0727
1269316800  3.0737
1269324000  3.0728
1269331200  3.0734
1269338400  3.0730
1269345600  3.0732
1269352800  3.0730
1269360000  3.0727
1269367200  3.0717
1269374400  3.0723
1269381600  3.0717
1269388800  3.0712
1269396000  3.0756
1269403200  3.0723
1269410400  3.0718
1269417600  3.0779
1269424800  3.0780
1269432000  3.0794
1269439200  3.0779
1269446400  3.0781
1269453600  3.0756
1269460800  3.0775
1269468000  3.0772
1269475200  3.0782
1269482400  3.0776
1269489600  3.0782
1269496800  3.0772
1269504000  3.0782
1269511200  3.0753
1269518400  3.0785
1269525600  3.0760
1269532800  3.0931
1269540000  3.1075
1269547200  3.1083
1269554400  3.1072
1269561600  3.1107
1269568800  3.1125
1269576000  3.1087
1269583200  3.1100
1269590400  3.1099
1269597600  3.1096
1269604800  3.1110
1269612000  3.1086
1269619200  3.1097
1269626400  3.1083
1269633600  3.1094
1269640800  3.1071
1269648000  3.1068
1269655200  3.1060
1269662400  3.1075
1269669600  3.1058
1269676800  3.1065
1269684000  3.1062
1269691200  3.1067
1269698400  3.1058
1269705600  3.1061
1269712800  3.1076
1269720000  3.1075
1269727200  3.1080
1269734400  3.1087
1269741600  3.1078
1269748800  3.1107
1269756000  3.1087
1269763200  3.1091
1269770400  3.1083
1269777600  3.1086
1269784800  3.1080
1269792000  3.1083
1269799200  3.1063
1269806400  3.1072
1269813600  3.1076
1269820800  3.1079
1269828000  3.1091
1269835200  3.1082
1269842400  3.1082
1269849600  3.1096
1269856800  3.1116
1269864000  3.1121
1269871200  3.1135
1269878400  3.1115
1269885600  3.1104
1269892800  3.1103
1269900000  3.1113
1269907200  3.1110
1269914400  3.1100
1269921600  3.1138
1269928800  3.1094
1269936000  3.1141
1269943200  3.1112
1269950400  3.1099
1269957600  3.1119
1269964800  3.1116
1269972000  3.1088
1269979200  3.1117
1269986400  3.1131
1269993600  3.1131
1270000800  3.1111
1270008000  3.1143
1270015200  3.1123
1270022400  3.1138
1270029600  3.1126
1270036800  3.1138
1270044000  3.1175
1270051200  3.1171
1270058400  3.1174
1270065600  3.1198
1270072800  3.1199
1270080000  3.1207
1270087200  3.1199
1270101600  3.1233
1270108800  3.1242
1270116000  3.1214
1270123200  3.1227
1270130400  3.1197
1270137600  3.1202
1270144800  3.1209
1270152000  3.1214
1270159200  3.1216
1270166400  3.1228
1270170000  3.1223
1270173600  3.1219
1270180800  3.1206
1270188000  3.1197
1270195200  3.1197
1270202400  3.1196
1270209600  3.1204
1270216800  3.1214
1270224000  3.1222
1270231200  3.1213
1270238400  3.1222
1270245600  3.1206
1270252800  3.1214
1270260000  3.1198
1270267200  3.1207
1270274400  3.1195
1270281600  3.1202
1270288800  3.1206
1270296000  3.1211
1270303200  3.1206
1270310400  3.1213
1270317600  3.1194
1270324800  3.1214
1270332000  3.1206
1270339200  3.1214
1270346400  3.1214
1270353600  3.1215
1270360800  3.1211
1270368000  3.1211
1270375200  3.1199
1270382400  3.1215
1270389600  3.1208
1270396800  3.1215
1270404000  3.1210
1270411200  3.1214
1270418400  3.1209
1270425600  3.1214
1270432800  3.1209
1270440000  3.1209
1270447200  3.1254
1270454400  3.1209
1270461600  3.1217
1270468800  3.1225
1270476000  3.1213
1270483200  3.1228
1270490400  3.1220
1270497600  3.1225
1270504800  3.1236
1270512000  3.1244
1270519200  3.1234
1270526400  3.1243
1270533600  3.1230
1270540800  3.1272
1270548000  3.1212
1270555200  3.1212
1270562400  3.1208
1270569600  3.1213
1270576800  3.1213
1270584000  3.1209
1270591200  3.1205
1270598400  3.1216
1270605600  3.1191
1270612800  3.1204
1270620000  3.1196
1270627200  3.1197
1270634400  3.1192
1270641600  3.1168
1270648800  3.1167
1270656000  3.1167
1270663200  3.1164
1270670400  3.1180
1270677600  3.1165
1270684800  3.1183
1270692000  3.1168
1270699200  3.1215
1270706400  3.1144
1270713600  3.1130
1270720800  3.1220
1270728000  3.1225
1270735200  3.1212
1270742400  3.1223
1270749600  3.1218
1270756800  3.1226
1270764000  3.1225
1270771200  3.1237
1270778400  3.1225
1270785600  3.1240
1270792800  3.1239
1270800000  3.1255
1270807200  3.1246
1270814400  3.1264
1270821600  3.1255
1270828800  3.1276
1270836000  3.1278
1270843200  3.1285
1270850400  3.1281
1270857600  3.1289
1270864800  3.1280
1270872000  3.1289
1270879200  3.1284
1270886400  3.1269
1270893600  3.1259
1270900800  3.1253
1270908000  3.1259
1270915200  3.1266
1270922400  3.1258
1270929600  3.1263
1270936800  3.1255
1270944000  3.1287
1270951200  3.1278
1270958400  3.1285
1270965600  3.1252
1270972800  3.1260
1270980000  3.1250
1270987200  3.1248
1270994400  3.1293
1271001600  3.1302
1271008800  3.1294
1271016000  3.1302
1271023200  3.1294
1271030400  3.1302
1271037600  3.1310
1271044800  3.1314
1271052000  3.1310
1271059200  3.1307
1271066400  3.1308
1271073600  3.1319
1271080800  3.1324
1271088000  3.1328
1271095200  3.1312
1271102400  3.1324
1271109600  3.1327
1271116800  3.1328
1271124000  3.1315
1271131200  3.1319
1271138400  3.1304
1271145600  3.1312
1271152800  3.1314
1271160000  3.1269
1271167200  3.1247
1271174400  3.1263
1271181600  3.1262
1271188800  3.1267
1271196000  3.1259
1271203200  3.1272
1271210400  3.1258
1271217600  3.1264
1271224800  3.1247
1271232000  3.1269
1271239200  3.1290
1271246400  3.1414
1271253600  3.1319
1271260800  3.1328
1271268000  3.1322
1271275200  3.1331
1271282400  3.1326
1271289600  3.1287
1271296800  3.1345
1271304000  3.1320
1271311200  3.1300
1271318400  3.1376
1271325600  3.1384
1271332800  3.1390
1271340000  3.1373
1271347200  3.1383
1271354400  3.1370
1271361600  3.1390
1271368800  3.1382
1271376000  3.1393
1271383200  3.1381
1271390400  3.1395
1271397600  3.1382
1271404800  3.1368
1271412000  3.1372
1271419200  3.1371
1271426400  3.1362
1271433600  3.1374
1271440800  3.1365
1271448000  3.1235
1271455200  3.1398
1271462400  3.1407
1271469600  3.1397
1271476800  3.1405
1271484000  3.1392
1271491200  3.1405
1271498400  3.1397
1271505600  3.1396
1271512800  3.1394
1271520000  3.1409
1271527200  3.1397
1271534400  3.1444
1271541600  3.1397
1271548800  3.1350
1271556000  3.1356
1271563200  3.1358
1271570400  3.1384
1271577600  3.1393
1271584800  3.1397
1271592000  3.1396
1271599200  3.1388
1271606400  3.1405
1271613600  3.1399
1271620800  3.1408
1271628000  3.1399
1271635200  3.1422
1271642400  3.1401
1271649600  3.1410
1271656800  3.1400
1271664000  3.1389
1271671200  3.1366
1271685600  3.1371
1271692800  3.1393
1271700000  3.1396
1271707200  3.1401
1271714400  3.1392
1271721600  3.1384
1271728800  3.1379
1271736000  3.1591
1271743200  3.1582
1271750400  3.1582
1271757600  3.1580
1271764800  3.1398
1271772000  3.1377
1271779200  3.1389
1271786400  3.1369
1271793600  3.1392
1271800800  3.1387
1271808000  3.1391
1271815200  3.1388
1271822400  3.1387
1271829600  3.1375
1271836800  3.1389
1271844000  3.1376
1271851200  3.1387
1271858400  3.1375
1271865600  3.1383
1271872800  3.1376
1271880000  3.1391
1271887200  3.1387
1271894400  3.1385
1271901600  3.1379
1271908800  3.1378
1271916000  3.1361
1271923200  3.1344
1271930400  3.1346
1271937600  3.1353
1271944800  3.1340
1271952000  3.1959
1271959200  3.1949
1271966400  3.1952
1271973600  3.1952
1271980800  3.1959
1271988000  3.1940
1271995200  3.1965
1272002400  3.1349
1272009600  3.1360
1272016800  3.1370
1272024000  3.1351
1272031200  3.1354
1272038400  3.1370
1272045600  3.1344
1272052800  3.1365
1272060000  3.1370
1272067200  3.1371
1272074400  3.1364
1272081600  3.1335
1272088800  3.1357
1272096000  3.1365
1272103200  3.1355
1272110400  3.1281
1272117600  3.1343
1272124800  3.1351
1272132000  3.1327
1272139200  3.1345
1272146400  3.1323
1272153600  3.1346
1272160800  3.1313
1272168000  3.1339
1272175200  3.1330
1272182400  3.1335
1272189600  3.1329
1272196800  3.1342
1272204000  3.1341
1272211200  3.1361
1272218400  3.1339
1272225600  3.1353
1272232800  3.1349
1272240000  3.1403
1272247200  3.1350
1272254400  3.1412
1272261600  3.1400
1272268800  3.1407
1272276000  3.1384
1272283200  3.1392
1272290400  3.1384
1272297600  3.1403
1272304800  3.1390
1272312000  3.1402
1272319200  3.1386
1272326400  3.1398
1272333600  3.1385
1272340800  3.1384
1272348000  3.1377
1272355200  3.1390
1272362400  3.1376
1272369600  3.1374
1272376800  3.1366
1272384000  3.1374
1272391200  3.1370
1272398400  3.1372
1272405600  3.1369
1272412800  3.1361
1272420000  3.1366
1272427200  3.1377
1272434400  3.1365
1272441600  3.1378
1272448800  3.1363
1272456000  3.1354
1272463200  3.1340
1272470400  3.1367
1272477600  3.1344
1272484800  3.1360
1272492000  3.1348
1272499200  3.1340
1272506400  3.1389
1272513600  3.1343
1272520800  3.1341
1272528000  3.1326
1272535200  3.1321
1272542400  3.1335
1272549600  3.1344
1272556800  3.1355
1272564000  3.1350
1272571200  3.1346
1272578400  3.1357
1272585600  3.1325
1272592800  3.1316
1272600000  3.1321
1272607200  3.1303
1272614400  3.1327
1272621600  3.1312
1272628800  3.1335
1272636000  3.1327
1272643200  3.1328
1272650400  3.1327
1272657600  3.1333
1272664800  3.1323
1272672000  3.1338
1272679200  3.1315
1272686400  3.1322
1272693600  3.1299
1272700800  3.1321
1272708000  3.1309
1272715200  3.1324
1272722400  3.1420
1272729600  3.1422
1272736800  3.1420
1272744000  3.1424
1272751200  3.1423
1272758400  3.1431
1272765600  3.1423
1272772800  3.1350
1272780000  3.1427
1272787200  3.1436
1272794400  3.1354
1272801600  3.1437
1272808800  3.1425
1272816000  3.1430
1272823200  3.1428
1272830400  3.1433
1272837600  3.1425
1272844800  3.1430
1272852000  3.1342
1272859200  3.1353
1272866400  3.1425
1272873600  3.1354
1272880800  3.1361
1272888000  3.1448
1272895200  3.1314
1272902400  3.1321
1272909600  3.1319
1272916800  3.1317
1272924000  3.1312
1272931200  3.1331
1272938400  3.1309
1272952800  3.1333
1272960000  3.1322
1272967200  3.1326
1272974400  3.1447
1272981600  3.1324
1272988800  3.1355
1272996000  3.1338
1273003200  3.1351
1273010400  3.1352
1273017600  3.1368
1273024800  3.1354
1273032000  3.1362
1273039200  3.1337
1273046400  3.1348
1273053600  3.1340
1273060800  3.1347
1273068000  3.1339
1273075200  3.1321
1273082400  3.1314
1273089600  3.1315
1273096800  3.1314
1273104000  3.1325
1273111200  3.1317
1273118400  3.1312
1273125600  3.1322
1273132800  3.1336
1273140000  3.1350
1273147200  3.1359
1273154400  3.1378
1273161600  3.1518
1273168800  3.1508
1273176000  3.1586
1273183200  3.1577
1273190400  3.1583
1273197600  3.1567
1273204800  3.1560
1273212000  3.1548
1273219200  3.1562
1273226400  3.1563
1273233600  3.1574
1273240800  3.1582
1274292000  3.1507
1274299200  3.1517
1274306400  3.1511
1274313600  3.1521
1274320800  3.1511
1274328000  3.1509
1274335200  3.1495
1274342400  3.1521
1274349600  3.1523
1274356800  3.1508
1274364000  3.1533
1274371200  3.1520
1274378400  3.1482
1274385600  3.1477
1274392800  3.1472
1274400000  3.1477
1274407200  3.1394
1274414400  3.1484
1274421600  3.1492
1274428800  3.1488
1274436000  3.1479
1274443200  3.1490
1274450400  3.1486
1274457600  3.1489
1274464800  3.1502
1274472000  3.1511
1274479200  3.1495
1274486400  3.1511
1274493600  3.1505
1274500800  3.1496
1274508000  3.1501
1274515200  3.1505
1274522400  3.1498
1274529600  3.1509
1274536800  3.1495
1274544000  3.1504
1274551200  3.1491
1274558400  3.1635
1274565600  3.1624
1274572800  3.1636
1274580000  3.1620
1274587200  3.1626
1274594400  3.1620
1274601600  3.1623
1274608800  3.1490
1274616000  3.1484
1274623200  3.1487
1274630400  3.1496
1274637600  3.1487
1274644800  3.1497
1274652000  3.1488
1274659200  3.1510
1274666400  3.1501
1274673600  3.1503
1274680800  3.1497
1274688000  3.1496
1274695200  3.1489
1274709600  3.1493
1274716800  3.1521
1274724000  3.1482
1274731200  3.1513
1274738400  3.1504
1274745600  3.1507
1274752800  3.1501
1274760000  3.1511
1274767200  3.1493
1274774400  3.1509
1274781600  3.1498
1274788800  3.1509
1274796000  3.1491
1274803200  3.1496
1274810400  3.1497
1274817600  3.1506
1274824800  3.1493
1274832000  3.1494
1274839200  3.1485
1274846400  3.1369
1274853600  3.1353
1274860800  3.1367
1274868000  3.1358
1274875200  3.1373
1274882400  3.1355
1274889600  3.1377
1274896800  3.1400
1274904000  3.1396
1274911200  3.1363
1274918400  3.1375
1274925600  3.1366
1274932800  3.1385
1274940000  3.1372
1274947200  3.1391
1274954400  3.1507
1274961600  3.1509
1274968800  3.1503
1274976000  3.1508
1274983200  3.1502
1274990400  3.1504
1274997600  3.1494
1275004800  3.1497
1275012000  3.1488
1275019200  3.1485
1275026400  3.1483
1275033600  3.1501
1275040800  3.1501
1275048000  3.1501
1275055200  3.1510
1275062400  3.1502
1275069600  3.1491
1275076800  3.1497
1275084000  3.1481
1275091200  3.1501
1275098400  3.1506
1275105600  3.1498
1275112800  3.1487
1275120000  3.1497
1275127200  3.1491
1275134400  3.1500
1275141600  3.1495
1275148800  3.1500
1275156000  3.1502
1275163200  3.1507
1275170400  3.1503
1275177600  3.1492
1275184800  3.1483
1275192000  3.1491
1275199200  3.1480
1275206400  3.1493
1275213600  3.1476
1275220800  3.1494
1275228000  3.1482
1275235200  3.1494
1275242400  3.1485
1275249600  3.1487
1275256800  3.1481
1275264000  3.1498
1275271200  3.1493
1275278400  3.1499
1275285600  3.1486
1275292800  3.1494
1275300000  3.1463
1275307200  3.1480
1275314400  3.1470
1275321600  3.1487
1275328800  3.1479
1275336000  3.1493
1275343200  3.1485
1275350400  3.1494
1275357600  3.1486
1275364800  3.1488
1275372000  3.1485
1275379200  3.1508
1275386400  3.1524
1275393600  3.1511
1275400800  3.1507
1275408000  3.1505
1275415200  3.1495
1275422400  3.1514
1275429600  3.1504
1275436800  3.1529
1275444000  3.1460
1275451200  3.1472
1275458400  3.1450
1275465600  3.1469
1275472800  3.1457
1275480000  3.1469
1275487200  3.1431
1275494400  3.1435
1275501600  3.1433
1275508800  3.1449
1275516000  3.1444
1275523200  3.1648
1275530400  3.1440
1275537600  3.1446
1275544800  3.1427
1275552000  3.1443
1275559200  3.1483
1275566400  3.1485
1275573600  3.1493
1275580800  3.1502
1275588000  3.1494
1275595200  3.1470
1275602400  3.1432
1275609600  3.1461
1275616800  3.1467
1275624000  3.1446
1275631200  3.1417
1275638400  3.1449
1275645600  3.1463
1275652800  3.1467
1275660000  3.1347
1275667200  3.1374
1275674400  3.1369
1275681600  3.1371
1275688800  3.1646
1275696000  3.1654
1275703200  3.1641
1275710400  3.1638
1275717600  3.1640
1275724800  3.1644
1275732000  3.1640
1275739200  3.1643
1275746400  3.1634
1275753600  3.1661
1275760800  3.1637
1275768000  3.1632
1275775200  3.1646
1275782400  3.1382
1275789600  3.1366
1275796800  3.1372
1275804000  3.1363
1275811200  3.1370
1275818400  3.1363
1275825600  3.1368
1275832800  3.1342
1275840000  3.1353
1275847200  3.1346
1275854400  3.1353
1275861600  3.1344
1275868800  3.1352
1275876000  3.1350
1275883200  3.1358
1275890400  3.1350
1275897600  3.1791
1275904800  3.1778
1275912000  3.1821
1275919200  3.1353
1275926400  3.1354
1275933600  3.1344
1275940800  3.1353
1275948000  3.1340
1275955200  3.1351
1275962400  3.1343
1275969600  3.1340
1275976800  3.1331
1275984000  3.1455
1275991200  3.1336
1275998400  3.1343
1276005600  3.1327
1276012800  3.1329
1276020000  3.1316
1276027200  3.1327
1276034400  3.1319
1276041600  3.1314
1276048800  3.1314
1276056000  3.1314
1276063200  3.1321
1276070400  3.1323
1276077600  3.1300
1276084800  3.1323
1276092000  3.1343
1276099200  3.1326
1276106400  3.1327
1276113600  3.1341
1276120800  3.1343
1276128000  3.1352
1276135200  3.1363
1276142400  3.1365
1276149600  3.1326
1276156800  3.1327
1276164000  3.1317
1276171200  3.1338
1276178400  3.1324
1276185600  3.1333
1276192800  3.1326
1276200000  3.1338
1276207200  3.1305
1276214400  3.1310
1276221600  3.1326
1276228800  3.1329
1276236000  3.1283
1276243200  3.1346
1276250400  3.1333
1276257600  3.1348
1276264800  3.1338
1276272000  3.1342
1276279200  3.1333
1276286400  3.1340
1276293600  3.1325
1276300800  3.1334
1276308000  3.1329
1276315200  3.1338
1276322400  3.1330
1276329600  3.1335
1276336800  3.1330
1276344000  3.1334
1276351200  3.1325
1276358400  3.1456
1276365600  3.1325
1276372800  3.1338
1276380000  3.1329
1276387200  3.1355
1276394400  3.1332
1276401600  3.1348
1276408800  3.1336
1276416000  3.1335
1276423200  3.1324
1276430400  3.1348
1276437600  3.1336
1276444800  3.1350
1276452000  3.1342
1276459200  3.1348
1276466400  3.1329
1276473600  3.1350
1276480800  3.1338
1276488000  3.1346
1276495200  3.1328
1276502400  3.1335
1276509600  3.1323
1276516800  3.1335
1276524000  3.1330
1276531200  3.1345
1276538400  3.1331
1276545600  3.1335
1276552800  3.1326
1276560000  3.1329
1276567200  3.1340
1276574400  3.1335
1276581600  3.1330
1276588800  3.1346
1276596000  3.1335
1276603200  3.1328
1276610400  3.1382
1276617600  3.1401
1276624800  3.1344
1276632000  3.1362
1276639200  3.1382
1276646400  3.1360
1276653600  3.1348
1276660800  3.1357
1276668000  3.1347
1276675200  3.1366
1276682400  3.1357
1276689600  3.1379
1276696800  3.1365
1276704000  3.1378
1276711200  3.1347
1276718400  3.1365
1276725600  3.1347
1276732800  3.1369
1276740000  3.1349
1276747200  3.1364
1276754400  3.1345
1276761600  3.1385
1276768800  3.1474
1276776000  3.1405
1276783200  3.1346
1276790400  3.1358
1276797600  3.1336
1276804800  3.1361
1276812000  3.1339
1276819200  3.1354
1276826400  3.1343
1276833600  3.1358
1276840800  3.1332
1276848000  3.1344
1276855200  3.1352
1276862400  3.1373
1276869600  3.1352
1276876800  3.1360
1276884000  3.1341
1276891200  3.1359
1276898400  3.1349
1276905600  3.1359
1276912800  3.1340
1276920000  3.1354
1276927200  3.1336
1276934400  3.1359
1276941600  3.1340
1276948800  3.1360
1276956000  3.1349
1276963200  3.1361
1276970400  3.1352
1276977600  3.1374
1276984800  3.1352
1276992000  3.1365
1276999200  3.1364
1277006400  3.1387
1277013600  3.1362
1277020800  3.1381
1277028000  3.1366
1277035200  3.1384
1277042400  3.1362
1277049600  3.1373
1277056800  3.1351
1277064000  3.1373
1277071200  3.1358
1277078400  3.1366
1277085600  3.1355
1277092800  3.1377
1277100000  3.1363
1277107200  3.1385
1277114400  3.1367
1277121600  3.1385
1277128800  3.1361
1277136000  3.1376
1277143200  3.1371
1277150400  3.1383
1277157600  3.1384
1277164800  3.1385
1277172000  3.1372
1277179200  3.1398
1277186400  3.1382
1277193600  3.1395
1277200800  3.1376
1277208000  3.1402
1277215200  3.1368
1277222400  3.1350
1277229600  3.1330
1277236800  3.1341
1277244000  3.1316
1277251200  3.1359
1277258400  3.1337
1277265600  3.1384
1277272800  3.1344
1277280000  3.1355
1277287200  3.1327
1277294400  3.1351
1277301600  3.1338
1277308800  3.1355
1277316000  3.1332
1277323200  3.1353
1277330400  3.1324
1277337600  3.1325
1277344800  3.1310
1277352000  3.1325
1277359200  3.1319
1277366400  3.1319
1277373600  3.1303
1277380800  3.1332
1277388000  3.1318
1277395200  3.1353
1277402400  3.1334
1277409600  3.1470
1277416800  3.1453
1277424000  3.1455
1277431200  3.1420
1277438400  3.1438
1277445600  3.1431
1277452800  3.1467
1277460000  3.1422
1277467200  3.1420
1277474400  3.1398
1277481600  3.1435
1277488800  3.1407
1277496000  3.1422
1277503200  3.1431
1277510400  3.1449
1277517600  3.1427
1277524800  3.1445
1277532000  3.1434
1277539200  3.1424
1277546400  3.1406
1277553600  3.1421
1277560800  3.1407
1277568000  3.1424
1277575200  3.1406
1277582400  3.1458
1277589600  3.1410
1277596800  3.1422
1277604000  3.1405
1277611200  3.1418
1277618400  3.1402
1277625600  3.1421
1277632800  3.1404
1277640000  3.1421
1277647200  3.1417
1277654400  3.1434
1277661600  3.1421
1277668800  3.1437
1277676000  3.1420
1277683200  3.1437
1277690400  3.1417
1277697600  3.1437
1277704800  3.1420
1277712000  3.1433
1277719200  3.1410
1277726400  3.1429
1277733600  3.1412
1277740800  3.1427
1277748000  3.1398
1277755200  3.1416
1277762400  3.1418
1277769600  3.1447
1277776800  3.1401
1277784000  3.1418
1277791200  3.1393
1277798400  3.1423
1277805600  3.1430
1277812800  3.1449
1277820000  3.1406
1277827200  3.1450
1277834400  3.1422
1277841600  3.1461
1277848800  3.1449
1277856000  3.1465
1277863200  3.1342
1277870400  3.1351
1277877600  3.1349
1277884800  3.1371
1277892000  3.1342
1277899200  3.1383
1277906400  3.1365
1277913600  3.1389
1277920800  3.1353
1277928000  3.1384
1277935200  3.1367
1277942400  3.1387
1277949600  3.1374
1277956800  3.1405
1277964000  3.1378
1277971200  3.1427
1277978400  3.1410
1277985600  3.1445
1277992800  3.1423
1278000000  3.1464
1278007200  3.1414
1278014400  3.1423
1278021600  3.1396
1278028800  3.1411
1278036000  3.1392
1278043200  3.1422
1278050400  3.1395
1278057600  3.1416
1278064800  3.1411
1278072000  3.1420
1278079200  3.1411
1278086400  3.1451
1278093600  3.1432
1278100800  3.1470
1278108000  3.1433
1278115200  3.1453
1278122400  3.1498
1278129600  3.1520
1278136800  3.1598
1278144000  3.1598
1278151200  3.1576
1278158400  3.1594
1278165600  3.1579
1278172800  3.1527
1278180000  3.1562
1278187200  3.1581
1278194400  3.1556
1278201600  3.1573
1278208800  3.1545
1278216000  3.1570
1278223200  3.1557
1278230400  3.1579
1278237600  3.1560
1278244800  3.1583
1278252000  3.1560
1278259200  3.1582
1278266400  3.1573
1278273600  3.1583
1278280800  3.1566
1278288000  3.1593
1278295200  3.1610
1278302400  3.1631
1278309600  3.1605
1278316800  3.1603
1278324000  3.1589
1278331200  3.1607
1278338400  3.1584
1278345600  3.1600
1278352800  3.1585
1278360000  3.1600
1278367200  3.1581
1278374400  3.1605
1278381600  3.1589
1278388800  3.1590
1278396000  3.1588
1278403200  3.1609
1278410400  3.1588
1278417600  3.1604
1278424800  3.1604
1278432000  3.1616
1278439200  3.1600
1278446400  3.1622
1278453600  3.1604
1278460800  3.1615
1278468000  3.1614
1278475200  3.1640
1278482400  3.1621
1278489600  3.1636
1278496800  3.1601
1278504000  3.1624
1278511200  3.1603
1278518400  3.1617
1278525600  3.1599
1278532800  3.1618
1278540000  3.1598
1278547200  3.1614
1278554400  3.1598
1278561600  3.1632
1278568800  3.1608
1278576000  3.1621
1278583200  3.1595
1278590400  3.1623
1278597600  3.1599
1278604800  3.1622
1278612000  3.1594
1278619200  3.1611
1278626400  3.1601
1278633600  3.1609
1278640800  3.1514
1278648000  3.1531
1278655200  3.1525
1278662400  3.1551
1278669600  3.1514
1278676800  3.1530
1278684000  3.1531
1278691200  3.1554
1278698400  3.1533
1278705600  3.1555
1278712800  3.1530
1278720000  3.1556
1278727200  3.1520
1278734400  3.1544
1278741600  3.1537
1278748800  3.1557
1278756000  3.1539
1278763200  3.1588
1278770400  3.1570
1278777600  3.1587
1278784800  3.1560
1278792000  3.1553
1278799200  3.1539
1278806400  3.1551
1278813600  3.1531
1278820800  3.1545
1278828000  3.1527
1278835200  3.1561
1278842400  3.1540
1278849600  3.1559
1278856800  3.1537
1278864000  3.1556
1278871200  3.1541
1278878400  3.1559
1278885600  3.1541
1278892800  3.1552
1278900000  3.1532
1278907200  3.1555
1278914400  3.1572
1278921600  3.1559
1278928800  3.1533
1278936000  3.1549
1278943200  3.1530
1278950400  3.1504
1278957600  3.1475
1278964800  3.1544
1278972000  3.1525
1278979200  3.1547
1278986400  3.1540
1278993600  3.1564
1279000800  3.1538
1279008000  3.1558
1279015200  3.1543
1279022400  3.1562
1279029600  3.1545
1279036800  3.1566
1279044000  3.1542
1279051200  3.1564
1279058400  3.1541
1279065600  3.1570
1279072800  3.1547
1279080000  3.1562
1279087200  3.1536
1279094400  3.1568
1279101600  3.1545
1279108800  3.1566
1279116000  3.1528
1279123200  3.1560
1279130400  3.1555
1279137600  3.1576
1279144800  3.1551
1279152000  3.1578
1279159200  3.1573
1279166400  3.1592
1279173600  3.1569
1279180800  3.1588
1279188000  3.1579
1279195200  3.2198
1279202400  3.1560
1279209600  3.1560
1279216800  3.1542
1279224000  3.1564
1279231200  3.1555
1279238400  3.1597
1279245600  3.1575
1279252800  3.1566
1279260000  3.1551
1279267200  3.1566
1279274400  3.1553
1279281600  3.1568
1279288800  3.1555
1279296000  3.1646
1279303200  3.1614
1279310400  3.1630
1279317600  3.1615
1279324800  3.1645
1279332000  3.1616
1279339200  3.1647
1279346400  3.1615
1279353600  3.1607
1279360800  3.1614
1279368000  3.1623
1279375200  3.1613
1279382400  3.1641
1279389600  3.1625
1279396800  3.1633
1279404000  3.1616
1279411200  3.1633
1279418400  3.1618
1279425600  3.1646
1279432800  3.1610
1279440000  3.1635
1279447200  3.1619
1279454400  3.1634
1279461600  3.1619
1279468800  3.1637
1279476000  3.1623
1279483200  3.1635
1279490400  3.1619
1279497600  3.1642
1279504800  3.1628
1279512000  3.1642
1279519200  3.1627
1279526400  3.1628
1279533600  3.1616
1279540800  3.1631
1279548000  3.1632
1279555200  3.1637
1279562400  3.1541
1279569600  3.1556
1279576800  3.1546
1279584000  3.1562
1279591200  3.1552
1279598400  3.1566
1279605600  3.1553
1279612800  3.1557
1279620000  3.1548
1279627200  3.1565
1279634400  3.1543
1279641600  3.1559
1279648800  3.1515
1279656000  3.1737
1279663200  3.1540
1279670400  3.1560
1279677600  3.1548
1279684800  3.1569
1279692000  3.1551
1279699200  3.1563
1279706400  3.1551
1279713600  3.1601
1279720800  3.1587
1279728000  3.1595
1279735200  3.1610
1279742400  3.1589
1279749600  3.1575
1279756800  3.1586
1279764000  3.1577
1279771200  3.1593
1279778400  3.1577
1279785600  3.1592
1279792800  3.1571
1279800000  3.1588
1279807200  3.1569
1279814400  3.1570
1279821600  3.1570
1279828800  3.1592
1279836000  3.1582
1279843200  3.1595
1279850400  3.1582
1279857600  3.1588
1279864800  3.1580
1279872000  3.1599
1279879200  3.1589
1279886400  3.1602
1279893600  3.1603
1279900800  3.1596
1279908000  3.1590
1279915200  3.1591
1279922400  3.1578
1279929600  3.1608
1279936800  3.1592
1279944000  3.1607
1279951200  3.1688
1279958400  3.1707
1279965600  3.1690
1279972800  3.1700
1279980000  3.1681
1279987200  3.1694
1279994400  3.1675
1280001600  3.1694
1280008800  3.1677
1280016000  3.1715
1280023200  3.1688
1280030400  3.1702
1280037600  3.1689
1280044800  3.1702
1280052000  3.1689
1280059200  3.1699
1280066400  3.1678
1280073600  3.1691
1280080800  3.1867
1280088000  3.1688
1280095200  3.1675
1280102400  3.1687
1280109600  3.1684
1280116800  3.1695
1280124000  3.1688
1280131200  3.1695
1280138400  3.1683
1280145600  3.1699
1280152800  3.1672
1280160000  3.1695
1280167200  3.1680
1280174400  3.1692
1280181600  3.1682
1280188800  3.1700
1280196000  3.1692
1280203200  3.1710
1280210400  3.1700
1280217600  3.1723
1280224800  3.1719
1280232000  3.1738
1280239200  3.1738
1280246400  3.1718
1280253600  3.1700
1280260800  3.1723
1280268000  3.1698
1280275200  3.1708
1280282400  3.1693
1280289600  3.1704
1280296800  3.1691
1280304000  3.1705
1280311200  3.1696
1280318400  3.1707
1280325600  3.1692
1280332800  3.1717
1280340000  3.1701
1280347200  3.1717
1280354400  3.1711
1280361600  3.1716
1280368800  3.1697
1280376000  3.1822
1280383200  3.1836
1280390400  3.1853
1280397600  3.1823
1280404800  3.1720
1280412000  3.1686
1280419200  3.1716
1280426400  3.1701
1280433600  3.1716
1280440800  3.1700
1280448000  3.1735
1280455200  3.1720
1280462400  3.1741
1280469600  3.1718
1280476800  3.1732
1280484000  3.1718
1280491200  3.1738
1280498400  3.1716
1280505600  3.1727
1280512800  3.1702
1280520000  3.1720
1280527200  3.1709
1280534400  3.1720
1280541600  3.1712
1280548800  3.1726
1280556000  3.1718
1280563200  3.1726
1280570400  3.1712
1280577600  3.1722
1280584800  3.1705
1280592000  3.1716
1280599200  3.1705
1280606400  3.1720
1280613600  3.1702
1280620800  3.1798
1280628000  3.1783
1280635200  3.1695
1280642400  3.1683
1280649600  3.1701
1280656800  3.1693
1280664000  3.1696
1280671200  3.1677
1280678400  3.1692
1280685600  3.1671
1280692800  3.1691
1280700000  3.1675
1280707200  3.1723
1280714400  3.1635
1280721600  3.1632
1280728800  3.1624
1280736000  3.1624
1280743200  3.1617
1280750400  3.1524
1280757600  3.1509
1280764800  3.1522
1280772000  3.1501
1280779200  3.1518
1280786400  3.1505
1280793600  3.1500
1280800800  3.1471
1280808000  3.1484
1280815200  3.1480
1280822400  3.1610
1280829600  3.1558
1280836800  3.1506
1280844000  3.1495
1280851200  3.1522
1280858400  3.1499
1280865600  3.1519
1280872800  3.1499
1280880000  3.1512
1280887200  3.1505
1280894400  3.1460
1280901600  3.1493
1280908800  3.1507
1280916000  3.1481
1280923200  3.1495
1280930400  3.1492
1280937600  3.1513
1280944800  3.1499
1280952000  3.1490
1280959200  3.1502
1280966400  3.1522
1280973600  3.1503
1280980800  3.1521
1280988000  3.1512
1280995200  3.1519
1281002400  3.1499
1281009600  3.1519
1281016800  3.1519
1281024000  3.1528
1281031200  3.1516
1281038400  3.1529
1281045600  3.1509
1281052800  3.1506
1281060000  3.1508
1281067200  3.1522
1281074400  3.1515
1281081600  3.1529
1281088800  3.1509
1281096000  3.1523
1281103200  3.1499
1281110400  3.1517
1281117600  3.1506
1281124800  3.1515
1281132000  3.1504
1281139200  3.1528
1281146400  3.1514
1281153600  3.1528
1281160800  3.1524
1281168000  3.1522
1281175200  3.1507
1281182400  3.1528
1281189600  3.1514
1281196800  3.1528
1281204000  3.1532
1281211200  3.1537
1281218400  3.1522
1281225600  3.1537
1281232800  3.1527
1281240000  3.1535
1281247200  3.1529
1281254400  3.1535
1281261600  3.1523
1281268800  3.1539
1281276000  3.1524
1281283200  3.1544
1281290400  3.1531
1281297600  3.1546
1281304800  3.1535
1281312000  3.1541
1281319200  3.1533
1281326400  3.1541
1281333600  3.1528
1281340800  3.1552
1281348000  3.1551
1281355200  3.1574
1281362400  3.1559
1281369600  3.1574
1281376800  3.1560
1281384000  3.1577
1281391200  3.1552
1281398400  3.1581
1281405600  3.1535
1281412800  3.1588
1281420000  3.1569
1281427200  3.1596
1281434400  3.1586
1281441600  3.1603
1281448800  3.1581
1281456000  3.1597
1281463200  3.1583
1281470400  3.1603
1281477600  3.1585
1281484800  3.1613
1281492000  3.1585
1281499200  3.1602
1281506400  3.1583
1281513600  3.1598
1281520800  3.1586
1281528000  3.1608
1281535200  3.1607
1281542400  3.1621
1281549600  3.1602
1281556800  3.1610
1281564000  3.1593
1281571200  3.1604
1281578400  3.1591
1281585600  3.1662
1281592800  3.1645
1281600000  3.1662
1281607200  3.1639
1281614400  3.1662
1281621600  3.1634
1281628800  3.1654
1281636000  3.1635
1281643200  3.1653
1281650400  3.1657
1281657600  3.1637
1281664800  3.1640
1281672000  3.1651
1281679200  3.1633
1281686400  3.1656
1281693600  3.1628
1281700800  3.1635
1281708000  3.1617
1281715200  3.1634
1281722400  3.1623
1281729600  3.1637
1281736800  3.1619
1281744000  3.1650
1281751200  3.1635
1281758400  3.1653
1281765600  3.1627
1281772800  3.1630
1281780000  3.1607
1281787200  3.1624
1281794400  3.1612
1281801600  3.1623
1281808800  3.1609
1281816000  3.1634
1281823200  3.1610
1281830400  3.1622
1281837600  3.1616
1281844800  3.1625
1281852000  3.1607
1281859200  3.1625
1281866400  3.1619
1281873600  3.1628
1281880800  3.1616
1281888000  3.1631
1281895200  3.1616
1281902400  3.1631
1281909600  3.1614
1281916800  3.1622
1281924000  3.1603
1281931200  3.1614
1281938400  3.1604
1281945600  3.1622
1281952800  3.1598
1281960000  3.1627
1281967200  3.1607
1281974400  3.1616
1281981600  3.1605
1281988800  3.1616
1281996000  3.1611
1282003200  3.1625
1282010400  3.1607
1282017600  3.1622
1282024800  3.1601
1282032000  3.1610
1282039200  3.1595
1282046400  3.1610
1282053600  3.1586
1282060800  3.1585
1282068000  3.1572
1282075200  3.1592
1282082400  3.1584
1282089600  3.1608
1282096800  3.1573
1282104000  3.1592
1282111200  3.1581
1282118400  3.1592
1282125600  3.1573
1282132800  3.1580
1282140000  3.1566
1282147200  3.1582
1282154400  3.1565
1282161600  3.1584
1282168800  3.1570
1282176000  3.1584
1282183200  3.1569
1282190400  3.1567
1282197600  3.1565
1282204800  3.1579
1282212000  3.1569
1282219200  3.1579
1282226400  3.1574
1282233600  3.1578
1282240800  3.1570
1282248000  3.1587
1282255200  3.1568
1282262400  3.1584
1282269600  3.1570
1282276800  3.1566
1282284000  3.1565
1282291200  3.1598
1282298400  3.1575
1282305600  3.1600
1282312800  3.1583
1282320000  3.1604
1282327200  3.1587
1282334400  3.1579
1282341600  3.1570
1282348800  3.1579
1282356000  3.1573
1282363200  3.1576
1282370400  3.1570
1282377600  3.1568
1282384800  3.1554
1282392000  3.1574
1282399200  3.1560
1282406400  3.1569
1282413600  3.1561
1282420800  3.1572
1282428000  3.1555
1282435200  3.1585
1282442400  3.1571
1282449600  3.1574
1282456800  3.1560
1282464000  3.1574
1282471200  3.1557
1282478400  3.1572
1282485600  3.1560
1282492800  3.1575
1282500000  3.1562
1282507200  3.1577
1282514400  3.1563
1282521600  3.1592
1282528800  3.1577
1282536000  3.1588
1282543200  3.1587
1284098400  3.1483
1284105600  3.1533
1284112800  3.1542
1284120000  3.1539
1284127200  3.1546
1284134400  3.1556
1284141600  3.1555
1284148800  3.1565
1284156000  3.1554
1284163200  3.1567
1284170400  3.1553
1284177600  3.1561
1284184800  3.1519
1284192000  3.1514
1284199200  3.1507
1284206400  3.1520
1284213600  3.1513
1284220800  3.1520
1284228000  3.1512
1284235200  3.1520
1284242400  3.1509
1284249600  3.1519
1284256800  3.1511
1284264000  3.1519
1284271200  3.1514
1284278400  3.1519
1284285600  3.1511
1284292800  3.1527
1284300000  3.1522
1284307200  3.1530
1284314400  3.1522
1284321600  3.1529
1284328800  3.1518
1284336000  3.1514
1284343200  3.1510
1284350400  3.1522
1284357600  3.1515
1284364800  3.1524
1284372000  3.1513
1284379200  3.1525
1284386400  3.1521
1284393600  3.1534
1284400800  3.1532
1284408000  3.1545
1284415200  3.1538
1284422400  3.1538
1284429600  3.1573
1284436800  3.1500
1284444000  3.1524
1284451200  3.1540
1284458400  3.1530
1284465600  3.1543
1284472800  3.1539
1284480000  3.1545
1284487200  3.1537
1284494400  3.1563
1284501600  3.1586
1284508800  3.1577
1284516000  3.1547
1284523200  3.1560
1284530400  3.1558
1284537600  3.1561
1284544800  3.1561
1284552000  3.1563
1284559200  3.1492
1284566400  3.1498
1284775200  3.1462
1284782400  3.1472
1284789600  3.1465
1284796800  3.1476
1284804000  3.1473
1284811200  3.1477
1284818400  3.1458
1284825600  3.1516
1284832800  3.1516
1284840000  3.1527
1284847200  3.1521
1284854400  3.1537
1284861600  3.1533
1284868800  3.1588
1284876000  3.1524
1284883200  3.1534
1284890400  3.1537
1284897600  3.1541
1284904800  3.1529
1284912000  3.1551
1284919200  3.1544
1284926400  3.1545
1284933600  3.1522
1284940800  3.1529
1284948000  3.1522
1284955200  3.1523
1284962400  3.1471
1284969600  3.1471
1284976800  3.1520
1284984000  3.1541
1284991200  3.1523
1284998400  3.1538
1285005600  3.1539
1285012800  3.1559
1285020000  3.1559
1285027200  3.1562
1285034400  3.1550
1285041600  3.1567
1285048800  3.1569
1285056000  3.1555
1285063200  3.1545
1285070400  3.1565
1285077600  3.1551
1285084800  3.1552
1285092000  3.1537
1285099200  3.1554
1285106400  3.1542
1285113600  3.1543
1285120800  3.1531
1285128000  3.1553
1285135200  3.1546
1285142400  3.1569
1285149600  3.1548
1285156800  3.1568
1285164000  3.1550
1285171200  3.1552
1285178400  3.1541
1285185600  3.1562
1285192800  3.1547
1285200000  3.1559
1285207200  3.1538
1285214400  3.1557
1285221600  3.1538
1285228800  3.1556
1285236000  3.1543
1285243200  3.1592
1285250400  3.1574
1285257600  3.1592
1285264800  3.1565
1285272000  3.1596
1285279200  3.1590
1285286400  3.1594
1285293600  3.1586
1285300800  3.1589
1285308000  3.1574
1285315200  3.1594
1285322400  3.1580
1285329600  3.1571
1285336800  3.1570
1285344000  3.1584
1285351200  3.1564
1285358400  3.1584
1285365600  3.1567
1285372800  3.1584
1285380000  3.1566
1285387200  3.1583
1285394400  3.1587
1285401600  3.1599
1285408800  3.1581
1285416000  3.1609
1285423200  3.1605
1285430400  3.1609
1285437600  3.1595
1285444800  3.1602
1285452000  3.1591
1285459200  3.1612
1285466400  3.1594
1285473600  3.1577
1285480800  3.1606
1285488000  3.1629
1285495200  3.1599
1285502400  3.1616
1285509600  3.1604
1285516800  3.1609
1285524000  3.1601
1285531200  3.1608
1285538400  3.1598
1285545600  3.1622
1285552800  3.1590
1285560000  3.1608
1285567200  3.1598
1285574400  3.1613
1285581600  3.1607
1285588800  3.1598
1285596000  3.1590
1285603200  3.1596
1285610400  3.1577
1285617600  3.1592
1285624800  3.1582
1285632000  3.1589
1285639200  3.1581
1285646400  3.1591
1285653600  3.1578
1285660800  3.1591
1285668000  3.1579
1285675200  3.1893
1285682400  3.1890
1285689600  3.1932
1285696800  3.1900
1285704000  3.1909
1285711200  3.1896
1285718400  3.1909
1285725600  3.1898
1285732800  3.1880
1285740000  3.1876
1285747200  3.1873
1285754400  3.1860
1285761600  3.1875
1285768800  3.1866
1285776000  3.1886
1285783200  3.1872
1285790400  3.1878
1285797600  3.1874
1285804800  3.1918
1285812000  3.1866
1285819200  3.1879
1285826400  3.1869
1285833600  3.1883
1285840800  3.1868
1285848000  3.1874
1285855200  3.1870
1285862400  3.1894
1285869600  3.1878
1285876800  3.1888
1285884000  3.1865
1285891200  3.1881
1285898400  3.1865
1285905600  3.1828
1285912800  3.1816
1285920000  3.1826
1285927200  3.1814
1285934400  3.1831
1285941600  3.1816
1285948800  3.1825
1285956000  3.1815
1285963200  3.1871
1285970400  3.1854
1285977600  3.1551
1285984800  3.1497
1285992000  3.1520
1285999200  3.1510
1286006400  3.1520
1286013600  3.1510
1286020800  3.1521
1286028000  3.1504
1286035200  3.1517
1286042400  3.1503
1286049600  3.1527
1286056800  3.1514
1286064000  3.1527
1286071200  3.1514
1286078400  3.1527
1286085600  3.1517
1286092800  3.1529
1286100000  3.1521
1286107200  3.1536
1286114400  3.1520
1286121600  3.1534
1286128800  3.1517
1286136000  3.1531
1286143200  3.1524
1286150400  3.1531
1286157600  3.1518
1286164800  3.1533
1286172000  3.1514
1286179200  3.1528
1286186400  3.1503
1286193600  3.1549
1286200800  3.1519
1286208000  3.1520
1286215200  3.1520
1286222400  3.1530
1286229600  3.1514
1286236800  3.1530
1286244000  3.1515
1286251200  3.1468
1286258400  3.1460
1286265600  3.1480
1286272800  3.1529
1286280000  3.1475
1286287200  3.1457
1286294400  3.1463
1286301600  3.1499
1286308800  3.1460
1286316000  3.1443
1286323200  3.1454
1286330400  3.1424
1286337600  3.1434
1286344800  3.1448
1286352000  3.1439
1286359200  3.1434
1286366400  3.1460
1286373600  3.1425
1286380800  3.1496
1286388000  3.1432
1286395200  3.1379
1286402400  3.1477
1286409600  3.1429
1286416800  3.1417
1286424000  3.1423
1286431200  3.1400
1286438400  3.1414
1286445600  3.1401
1286452800  3.1418
1286460000  3.1394
1286467200  3.1469
1286474400  3.1403
1286481600  3.1475
1286488800  3.1470
1286496000  3.1482
1286503200  3.1415
1286510400  3.1509
1286517600  3.1497
1286524800  3.1498
1286532000  3.1482
1286539200  3.1492
1286546400  3.1472
1286553600  3.1485
1286560800  3.1467
1286568000  3.1478
1286575200  3.1577
1286582400  3.1487
1286589600  3.1474
1286596800  3.1491
1286604000  3.1463
1286611200  3.1494
1286618400  3.1476
1286625600  3.1494
1286632800  3.1476
1286640000  3.1490
1286647200  3.1473
1286654400  3.1490
1286661600  3.1470
1286668800  3.1478
1286676000  3.1473
1286683200  3.1490
1286690400  3.1473
1286697600  3.1490
1286704800  3.1476
1286712000  3.1494
1286719200  3.1476
1286726400  3.1502
1286733600  3.1483
1286740800  3.1503
1286748000  3.1489
1286755200  3.1662
1286762400  3.1645
1286769600  3.1665
1286776800  3.1659
1286784000  3.1675
1286791200  3.1649
1286798400  3.1498
1286805600  3.1484
1286812800  3.1522
1286820000  3.1486
1286827200  3.1493
1286834400  3.1480
1286841600  3.1496
1286848800  3.1436
1286856000  3.1452
1286863200  3.1438
1286870400  3.1468
1286877600  3.1451
1286884800  3.1461
1286892000  3.1441
1286899200  3.1469
1286906400  3.1453
1286913600  3.1469
1286920800  3.1452
1287936000  3.1686
1287943200  3.1670
1287950400  3.1681
1287957600  3.1671
1287964800  3.1629
1287972000  3.1618
1287979200  3.1627
1287986400  3.1564
1287993600  3.1590
1288000800  3.1572
1288008000  3.1585
1288015200  3.1569
1288022400  3.1573
1288029600  3.1555
1288036800  3.1585
1288044000  3.1567
1288051200  3.1577
1288058400  3.1560
1288065600  3.1560
1288072800  3.1543
1288080000  3.1616
1288087200  3.1617
1288094400  3.1620
1288101600  3.1609
1288108800  3.1628
1288116000  3.1619
1288123200  3.1644
1288130400  3.1642
1288137600  3.1650
1288144800  3.1656
1288152000  3.1690
1288159200  3.1689
1288166400  3.1697
1288173600  3.1686
1288180800  3.1679
1288188000  3.1683
1288195200  3.1706
1288202400  3.1695
1288209600  3.1707
1288216800  3.1683
1288224000  3.1766
1288231200  3.1701
1288238400  3.1715
1288245600  3.1692
1288252800  3.1760
1288260000  3.1685
1288267200  3.1761
1288274400  3.1667
1288281600  3.1748
1288288800  3.1670
1288296000  3.1682
1288303200  3.1670
1288310400  3.1681
1288317600  3.1731
1288324800  3.1699
1288332000  3.1639
1288339200  3.1763
1288346400  3.1695
1288353600  3.1704
1288360800  3.1687
1288368000  3.1701
1288375200  3.1688
1288382400  3.1719
1288389600  3.1690
1288396800  3.1711
1288404000  3.1689
1288411200  3.1697
1288418400  3.1691
1288425600  3.1704
1288432800  3.1691
1288440000  3.1702
1288447200  3.1719
1288454400  3.1693
1288461600  3.1686
1288468800  3.1701
1288476000  3.1691
1288483200  3.1751
1288490400  3.1677
1288497600  3.1688
1288504800  3.1618
1288512000  3.1745
1288519200  3.1673
1288526400  3.1636
1288533600  3.1622
1288540800  3.1637
1288548000  3.1646
1288555200  3.1668
1288562400  3.1654
1288569600  3.1723
1288576800  3.1665
1288584000  3.1673
1288591200  3.1675
1288598400  3.1682
1288605600  3.1678
1288612800  3.1693
1288620000  3.1671
1288627200  3.1806
1288634400  3.1700
1288641600  3.1726
1288648800  3.1696
1288656000  3.1792
1288663200  3.1708
1288670400  3.1768
1288677600  3.1690
1288684800  3.1718
1288692000  3.1699
1288699200  3.1707
1288706400  3.1687
1288713600  3.1707
1288720800  3.1668
1288728000  3.1722
1288735200  3.1692
1288742400  3.1728
1288749600  3.1427
1288756800  3.1444
1288764000  3.1440
1288771200  3.1467
1288778400  3.1451
1288785600  3.1465
1288792800  3.1445
1288800000  3.1457
1288807200  3.1440
1288814400  3.1461
1288821600  3.1451
1288828800  3.1511
1288836000  3.1446
1288843200  3.1452
1288850400  3.1441
1288857600  3.1479
1288864800  3.1482
1288872000  3.1491
1288879200  3.1498
1288886400  3.1481
1288893600  3.1468
1288900800  3.1475
1288908000  3.1467
1288915200  3.1480
1288922400  3.1473
1288929600  3.1427
1288936800  3.1422
1288944000  3.1502
1288951200  3.1431
1288958400  3.1500
1288965600  3.1427
1288972800  3.1439
1288980000  3.1429
1288987200  3.1496
1288994400  3.1420
1289001600  3.1412
1289008800  3.1401
1289016000  3.1482
1289023200  3.1473
1289030400  3.1514
1289037600  3.1501
1289044800  3.1516
1289052000  3.1449
1289059200  3.1512
1289066400  3.1448
1289073600  3.1504
1289080800  3.1434
1289102400  3.1448
1289109600  3.1491
1289116800  3.1503
1289124000  3.1430
1289131200  3.1449
1289138400  3.1439
1289145600  3.1451
1289152800  3.1491
1289160000  3.1451
1289167200  3.1490
1289174400  3.1512
1289181600  3.1437
1289188800  3.1509
1289196000  3.1436
1289203200  3.1508
1289210400  3.1485
1289217600  3.1487
1289224800  3.1474
1289232000  3.1492
1289239200  3.1493
1289246400  3.1509
1289253600  3.1501
1289260800  3.1521
1289268000  3.1504
1289275200  3.1543
1289282400  3.1505
1289289600  3.1545
1289296800  3.1518
1289304000  3.1544
1289311200  3.1525
1289318400  3.1571
1289325600  3.1531
1289332800  3.1563
1289340000  3.1516
1289347200  3.1559
1289354400  3.1520
1289361600  3.1561
1289368800  3.1531
1289376000  3.1562
1289383200  3.1524
1289390400  3.1558
1289397600  3.1546
1289404800  3.1581
1289412000  3.1546
1289419200  3.1572
1289426400  3.1543
1289433600  3.1586
1289440800  3.1554
1289448000  3.1574
1289455200  3.1539
1289462400  3.1579
1289469600  3.1544
1289476800  3.1575
1289484000  3.1549
1289491200  3.1575
1289498400  3.1543
1289505600  3.1569
1289512800  3.1548
1289520000  3.1589
1289527200  3.1562
1289534400  3.1577
1289541600  3.1582
1289548800  3.1588
1289556000  3.1585
1289563200  3.1593
1289570400  3.1548
1289577600  3.1583
1289584800  3.1553
1289592000  3.1593
1289599200  3.1564
1289606400  3.1586
1289613600  3.1554
1289620800  3.1591
1289628000  3.1556
1289635200  3.1605
1289642400  3.1570
1289649600  3.1607
1289656800  3.1567
1289664000  3.1605
1289671200  3.1567
1289678400  3.1610
1289685600  3.1572
1289692800  3.1609
1289700000  3.1572
1289707200  3.1609
1289714400  3.1566
1289721600  3.1604
1289728800  3.1571
1289736000  3.1603
1289743200  3.1566
1289750400  3.1606
1289757600  3.1571
1289764800  3.1618
1289772000  3.1577
1289779200  3.1634
1289786400  3.1577
1289793600  3.1606
1289800800  3.1568
1289808000  3.1614
1289815200  3.1580
1289822400  3.1654
1289829600  3.1590
1289836800  3.1608
1289844000  3.1598
1289851200  3.1627
1289858400  3.1586
1289865600  3.1621
1289872800  3.1597
1289880000  3.1634
1289887200  3.1616
1289894400  3.1642
1289901600  3.1624
1289908800  3.1667
1289916000  3.1641
1289923200  3.1686
1289930400  3.1642
1289937600  3.1673
1289944800  3.1638
1289952000  3.1669
1289959200  3.1652
1289966400  3.1694
1289973600  3.1648
1289980800  3.1714
1289988000  3.1676
1289995200  3.1701
1290002400  3.1689
1290009600  3.1723
1290016800  3.1749
1290024000  3.1782
1290031200  3.1744
1290038400  3.1794
1290045600  3.1763
1290052800  3.1823
1290060000  3.1771
1290067200  3.1808
1290074400  3.1778
1290081600  3.1800
1290088800  3.1793
1290096000  3.1806
1290103200  3.1783
1290110400  3.1813
1290117600  3.1781
1290124800  3.1815
1290132000  3.1772
1290139200  3.1778
1290146400  3.1735
1290153600  3.1782
1290160800  3.1739
1290168000  3.1780
1290175200  3.1789
1290182400  3.1822
1290189600  3.1790
1290196800  3.1832
1290204000  3.1803
1290211200  3.1850
1290218400  3.1799
1290225600  3.1839
1290232800  3.1802
1290240000  3.1836
1290247200  3.2028
1290254400  3.1838
1290261600  3.1901
1290268800  3.1935
1290276000  3.1909
1290283200  3.1937
1290290400  3.1918
1290297600  3.1977
1290304800  3.1949
1290312000  3.1973
1290319200  3.1955
1290326400  3.1986
1290333600  3.1953
1290340800  3.1975
1290348000  3.1947
1290355200  3.1986
1290362400  3.1950
1290369600  3.1983
1290376800  3.1951
1290384000  3.2021
1290391200  3.2067
1290398400  3.2056
1290405600  3.2017
1290412800  3.2050
1290420000  3.2028
1290427200  3.2060
1290434400  3.2022
1290441600  3.2058
1290448800  3.2033
1290456000  3.2067
1290463200  3.2038
1290470400  3.2066
1290477600  3.2036
1290484800  3.2077
1290492000  3.2055
1290499200  3.2094
1290506400  3.2126
1290513600  3.2165
1290520800  3.2139
1290528000  3.2187
1290535200  3.2147
1290542400  3.2172
1290549600  3.2426
1290556800  3.2457
1290564000  3.2427
1290571200  3.2489
1290578400  3.2456
1290585600  3.2502
1290592800  3.2448
1290600000  3.2417
1290607200  3.3105
1290614400  3.2446
1290621600  3.2420
1290628800  3.3129
1290636000  3.3089
1290643200  3.3143
1290650400  3.3112
1290657600  3.3254
1290664800  3.3211
1290672000  3.3240
1290679200  3.3215
1290686400  3.2557
1290693600  3.3216
1290700800  3.2574
1290708000  3.2542
1290715200  3.2568
1290722400  3.2543
1290729600  3.2574
1290736800  3.2542
1290744000  3.2563
1290751200  3.2534
1290758400  3.2576
1290765600  3.2501
1290772800  3.2503
1290780000  3.2480
1290787200  3.2505
1290794400  3.2480
1290801600  3.2518
1290808800  3.2482
1290816000  3.2525
1290823200  3.2449
1290830400  3.2489
1290837600  3.2452
1290844800  3.2478
1290852000  3.2449
1290859200  3.2491
1290866400  3.2491
1290873600  3.2523
1290880800  3.2483
1290888000  3.2519
1290895200  3.2482
1290902400  3.2513
1290909600  3.2481
1290916800  3.2518
1290924000  3.2475
1290931200  3.2510
1290938400  3.2481
1290945600  3.2505
1290952800  3.2478
1290960000  3.2542
1290967200  3.2448
1290974400  3.2483
1290981600  3.2459
1290988800  3.2481
1290996000  3.2446
1291003200  3.2481
1291010400  3.2450
1291017600  3.2483
1291024800  3.2489
1291032000  3.2548
1291039200  3.2526
1291046400  3.2562
1291053600  3.2529
1291060800  3.2558
1291068000  3.2523
1291075200  3.2551
1291082400  3.2515
1291089600  3.2548
1291096800  3.2523
1291104000  3.2569
1291111200  3.2528
1291118400  3.2562
1291125600  3.2541
1291132800  3.2334
1291140000  3.2309
1291147200  3.2329
1291154400  3.2303
1291161600  3.2326
1291168800  3.2306
1291176000  3.2338
1291183200  3.2309
1291190400  3.2335
1291197600  3.2310
1291204800  3.2330
1291212000  3.2297
1291219200  3.2645
1291226400  3.2607
1291233600  3.1560
1291240800  3.1556
1291248000  3.1570
1291255200  3.1548
1291262400  3.1554
1291269600  3.1552
1291276800  3.1570
1291284000  3.1572
1291291200  3.1584
1291298400  3.1588
1291305600  3.1594
1291312800  3.1588
1291320000  3.1596
1291327200  3.1589
1291334400  3.1597
1291341600  3.1580
1291348800  3.1548
1291356000  3.1502
1291363200  3.1554
1291370400  3.1543
1291377600  3.1563
1291384800  3.1550
1291392000  3.1564
1291399200  3.1551
1291406400  3.1564
1291413600  3.1556
1291420800  3.1566
1291428000  3.1557
1291435200  3.1567
1291442400  3.1558
1291449600  3.1569
1291456800  3.1561
1291464000  3.1574
1291471200  3.1571
1291478400  3.1585
1291485600  3.1572
1291492800  3.1583
1291500000  3.1572
1291507200  3.1584
1291514400  3.1569
1291521600  3.1578
1291528800  3.1569
1291536000  3.1579
1291543200  3.1575
1291550400  3.1587
1291557600  3.1581
1291564800  3.1591
1291572000  3.1590
1291579200  3.1607
1291586400  3.1591
1291593600  3.1604
1291600800  3.1584
1291608000  3.1598
1291615200  3.1588
1291622400  3.1598
1291629600  3.1612
1291636800  3.1602
1291644000  3.1586
1291651200  3.1601
1291658400  3.1591
1291665600  3.1597
1291672800  3.1507
1291680000  3.1589
1291687200  3.1583
1291694400  3.1589
1291701600  3.1590
1291708800  3.1592
1291716000  3.1583
1291723200  3.1603
1291730400  3.1588
1291737600  3.1596
1291744800  3.1591
1291752000  3.1618
1291759200  3.1622
1291766400  3.1616
1291773600  3.1600
1291780800  3.1637
1291788000  3.1620
1291795200  3.1615
1291802400  3.1632
1291809600  3.2747
1291816800  3.2703
1291824000  3.2698
1291831200  3.2685
1291838400  3.1595
1291845600  3.2700
1291852800  3.2851
1291860000  3.2716
1291867200  3.1592
1291874400  3.2714
1291881600  3.2722
1291888800  3.1570
1291896000  3.1676
1291903200  3.2795
1291910400  3.2724
1291917600  3.2805
1291924800  3.2819
1291932000  3.2767
1291939200  3.2789
1291946400  3.1686
1291953600  3.2816
1291960800  3.2816
1291968000  3.2804
1291975200  3.1715
1291982400  3.1727
1291989600  3.1728
1291996800  3.1752
1292004000  3.1746
1292011200  3.1762
1292018400  3.1742
1292025600  3.1749
1292032800  3.1733
1292040000  3.1750
1292047200  3.1752
1292054400  3.1764
1292061600  3.1749
1292068800  3.1766
1292076000  3.1755
1292083200  3.1765
1292090400  3.1753
1292097600  3.1763
1292104800  3.1757
1292112000  3.1756
1292119200  3.1739
1292126400  3.1752
1292133600  3.1745
1292140800  3.1756
1292148000  3.1744
1292155200  3.1763
1292162400  3.1742
1292169600  3.1759
1292176800  3.1742
1292184000  3.1758
1292191200  3.1753
1292198400  3.1753
1292205600  3.1713
1292212800  3.1725
1292220000  3.1718
1292227200  3.1728
1292234400  3.1720
1292241600  3.1739
1292248800  3.1710
1292256000  3.1734
1292263200  3.1740
1292270400  3.1744
1292277600  3.1716
1292284800  3.1734
1292292000  3.1679
1292299200  3.1684
1292306400  3.1675
1292313600  3.1689
1292320800  3.1679
1292328000  3.1738
1292335200  3.1732
1292342400  3.1753
1292349600  3.1736
1292356800  3.1727
1292364000  3.1720
1292371200  3.1732
1292378400  3.1721
1292385600  3.1726
1292392800  3.1719
1292400000  3.1729
1292407200  3.1713
1292414400  3.1711
1292421600  3.1719
1292428800  3.1728
1292436000  3.1713
1292443200  3.1760
1292450400  3.1700
1292457600  3.1721
1292464800  3.1705
1292472000  3.1721
1292479200  3.1700
1292486400  3.1764
1292493600  3.1728
1292500800  3.1739
1292508000  3.1735
1292515200  3.1746
1292522400  3.1730
1292529600  3.1745
1292536800  3.1732
1292544000  3.1737
1292551200  3.1729
1292558400  3.1852
1292565600  3.1840
1292572800  3.1852
1292580000  3.1726
1292587200  3.1733
1292594400  3.1718
1292601600  3.1728
1292608800  3.1719
1292616000  3.1729
1292623200  3.1722
1292630400  3.1738
1292637600  3.1717
1292644800  3.1729
1292652000  3.1718
1292659200  3.1727
1292666400  3.1712
1292673600  3.1715
1292680800  3.1691
1292688000  3.1683
1292695200  3.1676
1292702400  3.1697
1292709600  3.1683
1292716800  3.1706
1292724000  3.1694
1292731200  3.1705
1292738400  3.1691
1292745600  3.1694
1292752800  3.1680
1292760000  3.1635
1292767200  3.1628
1292774400  3.1640
1292781600  3.1632
1292788800  3.1645
1292796000  3.1599
1292803200  3.1641
1292810400  3.1633
1292817600  3.1627
1292824800  3.1620
1292832000  3.1632
1292839200  3.1616
1292846400  3.1622
1292853600  3.1620
1292860800  3.1621
1292868000  3.1610
1292875200  3.1621
1292882400  3.1605
1292889600  3.1617
1292896800  3.1600
1292904000  3.1613
1292911200  3.1604
1292918400  3.1618
1292925600  3.1596
1292932800  3.1609
1292940000  3.1634
1292947200  3.1543
1292954400  3.1530
1292961600  3.1546
1292968800  3.1530
1292976000  3.1537
1292983200  3.1536
1292990400  3.1553
1292997600  3.1611
1293004800  3.1644
1293012000  3.1677
1293019200  3.1694
1293026400  3.1684
1293033600  3.1693
1293040800  3.1678
1293048000  3.1693
1293055200  3.1688
1293062400  3.1690
1293069600  3.1682
1293076800  3.1689
1293084000  3.1814
1293091200  3.2107
1293098400  3.1749
1293105600  3.1692
1293112800  3.1655
1293120000  3.1675
1293127200  3.1666
1293134400  3.1677
1293141600  3.1671
1293148800  3.1686
1293156000  3.1675
1293163200  3.1687
1293170400  3.1677
1293177600  3.1685
1293184800  3.1682
1293192000  3.1692
1293199200  3.1679
1293206400  3.1689
1293213600  3.1682
1293220800  3.1692
1293228000  3.1682
1293235200  3.1693
1293242400  3.1679
1293249600  3.1692
1293256800  3.1684
1293264000  3.1648
1293271200  3.1634
1293278400  3.1652
1293285600  3.1577
1293292800  3.1645
1293300000  3.1637
1293307200  3.1647
1293314400  3.1683
1293321600  3.1697
1293328800  3.1686
1293336000  3.1697
1293343200  3.1682
1293350400  3.1698
1293357600  3.1690
1293364800  3.1702
1293372000  3.1690
1293379200  3.1693
1293386400  3.1682
1293393600  3.1693
1293400800  3.1679
1293408000  3.1690
1293415200  3.1688
1293422400  3.1696
1293429600  3.1680
1293436800  3.1684
1293444000  3.1669
1293451200  3.1681
1293458400  3.1670
1293465600  3.1683
1293472800  3.1671
1293480000  3.1683
1293487200  3.1668
1293494400  3.1682
1293501600  3.1675
1293508800  3.1687
1293516000  3.1678
1293523200  3.1690
1293530400  3.1677
1293537600  3.1692
1293544800  3.1697
1293552000  3.1708
1293559200  3.1684
1293566400  3.1700
1293573600  3.1687
1293580800  3.1698
1293588000  3.1689
1293595200  3.1699
1293602400  3.1692
1293609600  3.1712
1293616800  3.1695
1293624000  3.1723
1293631200  3.1698
1293638400  3.1708
1293645600  3.1692
1293652800  3.1709
1293660000  3.1681
1293667200  3.1674
1293674400  3.1655
1293681600  3.1674
1293688800  3.1656
1293696000  3.1670
1293703200  3.1666
1293710400  3.1674
1293717600  3.1686
1293724800  3.1702
1293732000  3.1686
1293739200  3.1694
1293746400  3.1678
1293753600  3.1700
1293760800  3.1680
1293768000  3.1694
1293775200  3.1687
1293782400  3.1697
1293789600  3.1681
1293796800  3.1702
1293804000  3.1692
1293811200  3.1698
1293818400  3.1687
1293825600  3.1705
1293832800  3.1694
1293840000  3.1706
1293847200  3.1688
1293854400  3.1695
1293861600  3.1686
1293868800  3.1698
1293876000  3.1681
1293883200  3.1694
1293890400  3.1689
1293897600  3.1704
1293904800  3.1692
1293912000  3.1695
1293919200  3.1683
1293926400  3.1693
1293933600  3.1681
1293940800  3.1690
1293948000  3.1673
1293955200  3.1680
1293962400  3.1673
1293969600  3.1686
1293976800  3.1677
1293984000  3.1686
1293991200  3.1670
1293998400  3.1686
1294005600  3.1672
1294012800  3.1682
1294020000  3.1667
1294027200  3.1680
1294034400  3.1669
1294041600  3.1683
1294048800  3.1659
1294056000  3.1679
1294063200  3.1666
1294070400  3.1677
1294077600  3.1661
1294084800  3.1676
1294092000  3.1672
1294099200  3.1673
1294106400  3.1668
1294113600  3.1677
1294120800  3.1671
1294128000  3.1684
1294135200  3.1668
1294142400  3.1688
1294149600  3.1683
1294156800  3.1703
1294164000  3.1690
1294171200  3.1688
1294178400  3.1687
1294185600  3.1700
1294192800  3.1692
1294200000  3.1701
1294207200  3.1691
1294214400  3.1707
1294221600  3.1684
1294228800  3.1708
1294236000  3.1669
1294243200  3.1703
1294250400  3.1691
1294257600  3.1703
1294264800  3.1679
1294272000  3.1694
1294279200  3.1685
1294286400  3.1711
1294293600  3.1698
1294300800  3.1702
1294308000  3.1688
1294315200  3.1705
1294322400  3.1715
1294329600  3.1728
1294336800  3.1723
1294344000  3.1730
1294351200  3.1720
1294358400  3.1727
1294365600  3.1701
1294372800  3.1725
1294380000  3.1697
1294387200  3.1716
1294394400  3.1716
1294401600  3.1727
1294408800  3.1715
1294416000  3.1731
1294423200  3.1736
1294430400  3.1743
1294437600  3.1728
1294444800  3.1749
1294452000  3.1729
1294459200  3.1740
1294466400  3.1729
1294473600  3.1673
1294480800  3.1705
1294488000  3.1718
1294495200  3.1713
1294502400  3.1728
1294509600  3.1720
1294516800  3.1739
1294524000  3.1725
1294531200  3.1745
1294538400  3.1734
1294545600  3.1747
1294552800  3.1730
1294560000  3.1748
1294567200  3.1732
1294574400  3.1770
1294581600  3.1736
1294588800  3.1760
1294596000  3.1742
1294603200  3.1757
1294610400  3.1752
1294617600  3.1753
1294624800  3.1746
1294632000  3.1756
1294639200  3.1749
1294646400  3.1761
1294653600  3.1741
1294660800  3.1753
1294668000  3.1749
1294675200  3.1771
1294682400  3.1776
1294689600  3.1763
1294696800  3.1748
1294704000  3.1759
1294711200  3.1747
1294718400  3.1762
1294725600  3.1759
1294732800  3.1774
1294740000  3.1763
1294747200  3.1772
1294754400  3.1765
1294761600  3.1758
1294768800  3.1743
1294776000  3.1755
1294783200  3.1744
1294790400  3.1750
1294797600  3.1738
1294804800  3.1755
1294812000  3.1741
1294819200  3.1740
1294826400  3.1727
1294833600  3.1752
1294840800  3.1732
1294848000  3.1751
1294855200  3.1744
1294862400  3.1758
1294869600  3.1735
1294876800  3.1757
1294884000  3.1737
1294891200  3.1752
1294898400  3.1750
1294905600  3.1756
1294912800  3.1730
1294920000  3.1741
1294927200  3.1726
1294934400  3.1729
1294941600  3.1740
1294948800  3.1735
1294956000  3.1729
1294963200  3.1745
1294970400  3.1711
1294977600  3.1718
1294984800  3.1716
1294992000  3.1725
1294999200  3.1717
1295006400  3.1758
1295013600  3.1732
1295020800  3.1740
1295028000  3.1738
1295035200  3.1733
1295042400  3.1896
1295049600  3.1897
1295056800  3.1869
1295064000  3.1890
1295071200  3.1883
1295078400  3.1940
1295085600  3.1913
1295092800  3.1936
1295100000  3.1908
1295107200  3.1943
1295114400  3.1922
1295121600  3.1929
1295128800  3.1903
1295136000  3.1930
1295143200  3.1915
1295150400  3.1927
1295157600  3.1917
1295164800  3.1929
1295172000  3.1916
1295179200  3.1935
1295186400  3.1923
1295193600  3.1928
1295200800  3.1921
1295208000  3.1835
1295215200  3.1917
1295222400  3.1914
1295229600  3.1920
1295236800  3.1906
1295244000  3.1925
1295251200  3.1935
1295258400  3.1908
1295265600  3.1901
1295272800  3.2517
1295280000  3.2544
1295287200  3.2529
1295294400  3.2550
1295301600  3.2537
1295308800  3.2550
1295316000  3.2564
1295323200  3.2589
1295330400  3.2553
1295337600  3.2567
1295344800  3.2555
1295352000  3.2575
1295359200  3.2565
1295366400  3.1939
1295373600  3.1948
1295380800  3.1953
1295388000  3.1935
1295395200  3.1953
1295402400  3.1924
1295409600  3.1941
1295416800  3.1927
1295424000  3.1944
1295431200  3.1921
1295438400  3.1940
1295445600  3.1926
1295452800  3.1930
1295460000  3.1926
1295467200  3.1934
1295474400  3.1941
1295481600  3.1948
1295488800  3.1939
1295496000  3.1995
1295503200  3.1938
1295510400  3.1970
1295517600  3.1945
1295524800  3.1959
1295532000  3.1740
1295539200  3.1760
1295546400  3.1737
1295553600  3.1756
1295560800  3.1731
1295568000  3.1734
1295575200  3.1702
1295582400  3.1724
1295589600  3.1720
1295596800  3.1723
1295604000  3.1744
1295611200  3.1758
1295618400  3.1753
1295625600  3.1762
1295632800  3.1739
1295640000  3.1725
1295647200  3.1719
1295654400  3.1724
1295661600  3.1716
1295668800  3.1706
1295676000  3.1699
1295683200  3.1741
1295690400  3.1734
1295697600  3.1742
1295704800  3.1727
1295712000  3.1741
1295719200  3.1723
1295726400  3.1730
1295733600  3.1715
1295740800  3.1742
1295748000  3.1710
1295755200  3.1717
1295762400  3.1710
1295769600  3.1719
1295776800  3.1715
1295784000  3.1729
1295791200  3.1719
1295798400  3.1726
1295805600  3.1719
1295812800  3.1734
1295820000  3.1705
1295827200  3.1720
1295834400  3.1710
1295841600  3.1721
1295848800  3.1706
1295856000  3.1726
1295863200  3.1719
1295870400  3.1733
1295877600  3.1726
1295884800  3.1726
1295892000  3.1716
1295899200  3.1734
1295906400  3.1712
1295913600  3.1726
1295920800  3.1711
1295928000  3.1735
1295935200  3.1722
1295942400  3.1734
1295949600  3.1692
1295956800  3.1708
1295964000  3.1686
1295971200  3.1677
1295978400  3.1670
1295985600  3.1671
1295992800  3.1666
1296000000  3.1675
1296007200  3.1659
1296014400  3.1662
1296021600  3.1645
1296028800  3.1668
1296036000  3.1670
1296043200  3.1671
1296050400  3.1685
1296057600  3.1703
1296064800  3.1688
1296072000  3.1708
1296079200  3.1707
1296086400  3.1721
1296093600  3.1700
1296100800  3.1699
1296108000  3.1703
1296115200  3.1723
1296122400  3.1715
1296129600  3.1725
1296136800  3.1718
1296144000  3.1751
1296151200  3.1710
1296158400  3.1717
1296165600  3.1718
1296172800  3.1728
1296180000  3.1716
1296187200  3.1728
1296194400  3.1702
1296201600  3.1726
1296208800  3.1706
1296216000  3.1720
1296223200  3.1716
1296230400  3.1720
1296237600  3.1707
1296244800  3.1722
1296252000  3.1727
1296259200  3.1702
1296266400  3.1710
1296273600  3.1728
1296280800  3.1715
1296288000  3.1733
1296295200  3.1717
1296302400  3.1723
1296309600  3.1714
1296316800  3.1724
1296324000  3.1723
1296331200  3.1739
1296338400  3.1726
1296345600  3.1734
1296352800  3.1732
1296360000  3.1744
1296367200  3.1729
1296374400  3.1737
1296381600  3.1677
1296388800  3.1733
1296396000  3.1710
1296403200  3.1719
1296410400  3.1714
1296417600  3.1712
1296424800  3.1697
1296432000  3.1720
1296439200  3.1674
1296446400  3.1691
1296453600  3.1686
1296460800  3.1694
1296468000  3.1693
1296475200  3.1698
1296482400  3.1708
1296489600  3.1726
1296496800  3.1726
1296504000  3.1745
1296511200  3.1703
1296518400  3.1714
1296525600  3.1696
1296532800  3.1712
1296540000  3.1686
1296547200  3.1703
1296554400  3.1680
1296561600  3.1709
1296568800  3.1674
1296576000  3.1689
1296583200  3.1673
1296590400  3.1687
1296597600  3.1671
1296604800  3.1683
1296612000  3.1675
1296619200  3.1695
1296626400  3.1740
1296633600  3.1745
1296640800  3.1728
1296648000  3.1751
1296655200  3.1746
1296662400  3.1764
1296669600  3.1760
1296676800  3.1760
1296684000  3.1775
1296691200  3.1786
1296698400  3.1760
1296705600  3.1779
1296712800  3.1762
1296720000  3.1770
1296727200  3.1768
1296734400  3.1772
1296741600  3.1764
1296748800  3.1769
1296756000  3.1763
1296763200  3.1787
1296770400  3.1802
1296777600  3.1824
1296784800  3.1814
1296792000  3.1812
1296799200  3.1790
1296806400  3.1803
1296813600  3.1793
1296820800  3.1822
1296828000  3.1820
1296835200  3.1844
1296842400  3.1813
1296849600  3.1840
1296856800  3.1818
1296864000  3.1823
1296871200  3.1808
1296878400  3.1825
1296885600  3.1816
1296892800  3.1839
1296900000  3.1831
1296907200  3.1844
1296914400  3.1827
1296921600  3.1847
1296928800  3.1836
1296936000  3.1842
1296943200  3.1822
1296950400  3.1846
1296957600  3.1824
1296964800  3.1844
1296972000  3.1814
1296979200  3.1841
1296986400  3.1826
1296993600  3.1841
1297000800  3.1847
1297008000  3.1849
1297015200  3.1836
1297022400  3.1843
1297029600  3.1828
1297036800  3.1847
1297044000  3.1825
1297051200  3.1834
1297058400  3.1818
1297065600  3.1835
1297072800  3.1813
1297080000  3.1834
1297087200  3.1801
1297094400  3.1816
1297101600  3.1824
1297108800  3.1844
1297116000  3.1823
1297123200  3.1835
1297130400  3.1819
1297137600  3.1827
1297144800  3.1913
1297152000  3.1913
1297159200  3.1890
1297166400  3.1915
1297173600  3.1890
1297180800  3.1860
1297188000  3.1682
1297195200  3.1696
1297202400  3.1678
1297209600  3.1666
1297216800  3.1654
1297224000  3.1670
1297231200  3.1641
1297238400  3.1657
1297245600  3.1663
1297252800  3.1674
1297260000  3.1668
1297267200  3.1665
1297274400  3.1660
1297281600  3.1677
1297288800  3.1664
1297296000  3.1682
1297303200  3.1679
1297310400  3.1663
1297317600  3.1675
1297324800  3.1696
1297332000  3.1670
1297339200  3.1675
1297346400  3.1825
1297353600  3.1833
1297360800  3.1815
1297368000  3.1834
1297375200  3.1834
1297382400  3.1826
1297389600  3.1809
1297396800  3.1818
1297404000  3.1812
1297411200  3.1844
1297418400  3.1838
1297425600  3.1835
1297432800  3.1844
1297440000  3.1864
1297447200  3.1850
1297454400  3.1863
1297461600  3.1843
1297468800  3.1863
1297476000  3.1860
1297483200  3.1866
1297490400  3.1847
1297497600  3.1851
1297504800  3.1848
1297512000  3.1856
1297519200  3.1847
1297526400  3.1859
1297533600  3.1849
1297540800  3.1862
1297548000  3.1879
1297555200  3.1895
1297562400  3.1862
1297569600  3.1877
1297576800  3.1874
1297584000  3.1881
1297591200  3.1882
1297598400  3.1879
1297605600  3.1837
1297612800  3.1852
1297620000  3.1842
1297627200  3.1862
1297634400  3.1848
1297641600  3.1860
1297648800  3.1848
1297656000  3.1852
1297663200  3.1844
1297670400  3.1861
1297677600  3.1847
1297684800  3.1862
1297692000  3.1875
1297699200  3.1910
1297706400  3.1953
1297713600  3.1922
1297720800  3.1905
1297728000  3.1974
1297735200  3.1919
1297742400  3.1934
1297749600  3.1923
1297756800  3.1893
1297764000  3.1911
1297771200  3.1909
1297778400  3.1888
1297785600  3.1907
1297792800  3.1883
1297800000  3.1896
1297807200  3.1888
1297814400  3.1920
1297821600  3.1897
1297828800  3.1913
1297836000  3.1897
1297843200  3.1898
1297850400  3.1891
1297857600  3.1905
1297864800  3.1892
1297872000  3.1901
1297879200  3.1886
1297886400  3.1910
1297893600  3.1910
1297900800  3.1893
1297908000  3.1889
1297915200  3.1906
1297922400  3.1887
1297929600  3.1881
1297936800  3.1879
1297944000  3.1937
1297951200  3.1941
1297958400  3.1934
1297965600  3.1933
1297972800  3.1948
1297980000  3.1924
1297987200  3.1939
1297994400  3.1933
1298001600  3.1937
1298008800  3.1939
1298016000  3.1954
1298023200  3.1936
1298030400  3.1937
1298037600  3.1941
1298044800  3.1936
1298052000  3.1959
1298059200  3.1939
1298066400  3.1927
1298073600  3.1943
1298080800  3.1937
1298088000  3.1939
1298095200  3.1928
1298102400  3.1935
1298109600  3.1922
1298116800  3.1924
1298124000  3.1915
1298131200  3.1918
1298138400  3.1916
1298145600  3.1937
1298152800  3.1925
1298160000  3.1934
1298167200  3.1927
1298174400  3.1928
1298181600  3.1926
1298188800  3.1928
1298196000  3.1926
1298203200  3.1929
1298210400  3.1923
1298217600  3.1934
1298224800  3.1934
1298232000  3.1930
1298239200  3.1919
1298246400  3.1912
1298253600  3.1913
1298260800  3.1916
1298268000  3.2021
1298275200  3.2039
1298282400  3.2048
1298289600  3.2044
1298296800  3.2043
1298304000  3.2013
1298311200  3.2034
1298318400  3.2036
1298325600  3.2036
1298332800  3.2035
1298340000  3.2018
1298347200  3.2029
1298354400  3.2021
1298361600  3.2020
1298368800  3.2071
1298376000  3.2040
1298383200  3.1996
1298390400  3.2007
1298397600  3.2001
1298404800  3.2000
1298412000  3.1975
1298419200  3.2184
1298426400  3.2043
1298433600  3.1947
1298440800  3.1986
1298448000  3.2023
1298455200  3.2022
1298462400  3.2012
1298469600  3.2004
1298476800  3.2012
1298484000  3.2223
1298491200  3.2020
1298498400  3.2013
1298505600  3.2021
1298512800  3.2013
1298520000  3.2022
1298527200  3.2012
1298534400  3.2022
1298541600  3.1997
1298556000  3.1990
1298563200  3.1993
1298570400  3.1994
1298577600  3.1992
1298584800  3.2005
1298592000  3.2022
1298599200  3.2001
1298606400  3.2006
1298613600  3.1993
1298620800  3.1996
1298628000  3.2003
1298635200  3.2003
1298642400  3.2011
1298649600  3.2011
1298656800  3.2004
1298664000  3.1955
1298671200  3.1947
1298678400  3.1962
1298685600  3.1948
1298692800  3.1957
1298700000  3.1962
1298707200  3.2025
1298714400  3.2016
1298721600  3.2021
1298728800  3.2030
1298736000  3.2036
1298743200  3.2035
1298750400  3.2044
1298757600  3.2030
1298764800  3.2033
1298772000  3.2022
1298779200  3.2036
1298786400  3.2021
1298793600  3.2031
1298800800  3.2013
1298808000  3.2017
1298815200  3.2021
1298822400  3.2022
1298829600  3.2021
1298836800  3.2031
1298844000  3.2028
1298851200  3.2033
1298858400  3.2023
1298865600  3.2032
1298872800  3.2031
1298880000  3.2033
1298887200  3.2027
1298894400  3.2037
1298901600  3.2028
1298908800  3.2042
1298916000  3.2044
1298923200  3.2050
1298930400  3.2041
1298937600  3.2047
1298944800  3.2040
1298952000  3.2043
1298959200  3.2053
1298966400  3.2064
1298973600  3.2051
1298980800  3.2053
1298988000  3.2054
1298995200  3.3315
1299002400  3.3303
1299009600  3.3311
1299016800  3.3270
1299024000  3.2759
1299031200  3.3290
1299038400  3.3314
1299045600  3.3298
1299052800  3.3305
1299060000  3.3294
1299067200  3.3302
1299074400  3.3287
1299081600  3.3300
1299088800  3.3285
1299096000  3.3287
1299103200  3.3278
1299110400  3.3295
1299117600  3.3282
1299124800  3.3288
1299132000  3.3301
1299139200  3.3318
1299146400  3.3323
1299153600  3.3317
1299160800  3.3328
1299168000  3.3309
1299175200  3.3297
1299182400  3.3309
1299189600  3.3306
1299196800  3.2050
1299204000  3.2067
1299211200  3.2071
1299218400  3.2053
1299225600  3.2065
1299232800  3.2062
1299240000  3.2060
1299247200  3.2058
1299254400  3.2068
1299261600  3.2095
1299268800  3.2086
1299276000  3.2072
1299283200  3.2094
1299290400  3.2066
1299297600  3.2136
1299304800  3.2117
1299312000  3.2078
1299319200  3.2067
1299326400  3.2070
1299333600  3.2032
1299340800  3.2072
1299348000  3.2066
1299355200  3.2076
1299362400  3.2075
1299369600  3.2085
1299376800  3.2078
1299384000  3.2087
1299391200  3.2092
1299398400  3.2087
1299405600  3.2080
1299412800  3.2080
1299420000  3.2085
1299427200  3.2088
1299434400  3.2073
1299441600  3.2091
1299448800  3.2073
1299456000  3.2083
1299463200  3.2081
1299470400  3.2086
1299477600  3.2124
1299484800  3.2147
1299492000  3.2171
1299499200  3.2179
1299506400  3.2151
1299513600  3.2150
1299520800  3.2171
1299528000  3.2156
1299535200  3.2153
1299542400  3.2155
1299549600  3.2155
1299556800  3.2151
1299564000  3.2145
1299571200  3.2155
1299578400  3.2151
1299585600  3.2157
1299592800  3.2158
1299600000  3.2168
1299607200  3.2161
1299614400  3.2180
1299621600  3.2172
1299628800  3.2208
1299636000  3.2201
1299643200  3.2176
1299650400  3.2163
1299657600  3.2176
1299664800  3.2176
1299672000  3.2183
1299679200  3.2168
1299686400  3.2180
1299693600  3.2172
1299700800  3.2180
1299708000  3.2169
1299715200  3.2215
1299722400  3.2173
1299729600  3.2170
1299736800  3.2170
1299744000  3.2182
1299751200  3.2174
1299758400  3.2182
1299765600  3.2180
1299772800  3.2192
1299780000  3.2263
1299787200  3.2266
1299794400  3.2283
1299801600  3.2314
1299808800  3.2314
1299816000  3.2293
1299823200  3.2282
1299830400  3.2270
1299837600  3.2260
1299844800  3.2257
1299852000  3.2253
1299859200  3.2250
1299866400  3.2240
1299873600  3.2264
1299880800  3.2270
1299888000  3.2274
1299895200  3.2243
1299902400  3.2250
1299909600  3.2241
1299916800  3.2244
1299924000  3.2244
1299931200  3.2243
1299938400  3.2232
1299945600  3.2243
1299952800  3.2235
1299960000  3.2242
1299967200  3.2232
1299974400  3.2244
1299981600  3.2238
1299988800  3.2248
1299996000  3.2237
1300003200  3.2244
1300010400  3.2236
1300017600  3.2147
1300024800  3.2218
1300032000  3.2231
1300039200  3.2211
1300046400  3.2218
1300053600  3.2211
1300060800  3.2216
1300068000  3.2209
1300075200  3.2217
1300082400  3.2203
1300089600  3.2209
1300096800  3.2206
1300104000  3.2226
1300111200  3.2228
1300118400  3.2292
1300125600  3.2239
1300132800  3.2253
1300140000  3.2262
1300147200  3.2329
1300154400  3.2278
1300161600  3.2270
1300168800  3.2261
1300176000  3.2402
1300183200  3.2330
1300190400  3.2326
1300197600  3.2312
1300204800  3.2235
1300212000  3.2232
1300219200  3.2245
1300226400  3.2234
1300233600  3.2253
1300240800  3.2245
1300248000  3.2259
1300255200  3.2247
1300262400  3.2253
1300269600  3.2255
1300276800  3.2200
1300284000  3.2236
1300291200  3.2267
1300298400  3.2242
1300305600  3.2254
1300312800  3.2251
1300320000  3.2265
1300327200  3.2250
1300334400  3.2274
1300341600  3.2258
1300348800  3.2265
1300356000  3.2238
1300363200  3.2244
1300370400  3.2249
1300377600  3.2249
1300384800  3.2250
1300392000  3.2262
1300399200  3.2253
1300406400  3.2319
1300413600  3.2303
1300420800  3.2285
1300428000  3.2280
1300435200  3.2287
1300442400  3.2282
1300449600  3.2293
1300456800  3.2246
1300464000  3.2266
1300471200  3.2264
1300478400  3.2306
1300485600  3.2291
1300492800  3.2300
1300500000  3.2285
1300507200  3.2297
1300514400  3.2275
1300521600  3.2294
1300528800  3.2282
1300536000  3.2297
1300543200  3.2226
1300550400  3.2308
1300557600  3.2293
1300564800  3.2304
1300572000  3.2289
1300579200  3.2306
1300586400  3.2281
1300593600  3.2305
1300600800  3.2254
1300608000  3.2265
1300615200  3.2285
1300622400  3.2304
1300629600  3.2299
1300636800  3.2304
1300644000  3.2287
1300651200  3.2292
1300658400  3.2287
1300665600  3.2314
1300672800  3.2288
1300680000  3.2304
1300687200  3.2283
1300694400  3.2301
1300701600  3.2272
1300708800  3.2293
1300716000  3.2260
1300723200  3.2283
1300730400  3.2264
1300737600  3.2268
1300744800  3.2262
1300752000  3.2277
1300759200  3.2269
1300766400  3.2271
1300773600  3.2276
1300780800  3.2186
1300788000  3.2182
1300795200  3.2192
1300802400  3.2209
1300809600  3.2187
1300816800  3.2221
1300824000  3.2192
1300831200  3.2188
1300838400  3.2189
1300845600  3.2180
1300852800  3.2194
1300860000  3.2156
1300867200  3.2152
1300874400  3.2175
1300881600  3.2193
1300888800  3.2144
1300896000  3.2198
1300903200  3.2185
1300910400  3.2199
1300917600  3.2193
1300924800  3.2231
1300932000  3.2216
1300939200  3.2237
1300946400  3.2146
1300953600  3.2159
1300960800  3.2129
1300968000  3.2167
1300975200  3.2118
1300982400  3.2135
1300989600  3.2122
1300996800  3.2135
1301004000  3.2120
1301011200  3.2138
1301018400  3.2132
1301025600  3.2120
1301032800  3.2112
1301040000  3.2125
1301047200  3.2118
1301054400  3.2142
1301061600  3.2128
1301068800  3.2142
1301076000  3.2126
1301083200  3.2130
1301090400  3.2126
1301097600  3.2132
1301104800  3.2121
1301112000  3.2127
1301119200  3.2118
1301126400  3.2122
1301133600  3.2114
1301140800  3.2126
1301148000  3.2124
1301155200  3.2129
1301162400  3.2119
1301169600  3.2135
1301176800  3.2120
1301184000  3.2125
1301191200  3.2119
1301198400  3.2125
1301205600  3.2114
1301212800  3.2127
1301220000  3.2098
1301227200  3.2111
1301234400  3.2101
1301241600  3.2111
1301248800  3.2100
1301256000  3.2112
1301263200  3.2101
1301270400  3.2125
1301277600  3.2101
1301284800  3.2114
1301292000  3.2122
1301299200  3.2166
1301306400  3.2159
1301313600  3.2170
1301320800  3.2149
1301328000  3.2153
1301335200  3.2148
1301342400  3.2187
1301349600  3.2175
1301356800  3.2177
1301364000  3.2183
1301371200  3.2168
1301378400  3.2140
1301385600  3.2174
1301392800  3.2166
1301400000  3.2165
1301407200  3.2179
1301414400  3.2190
1301421600  3.2184
1301428800  3.2191
1301436000  3.2176
1301443200  3.2184
1301450400  3.2185
1301457600  3.2253
1301464800  3.2167
1301472000  3.2181
1301479200  3.2168
1301486400  3.2182
1301493600  3.2196
1301500800  3.2222
1301508000  3.2218
1301515200  3.2203
1301522400  3.2172
1301529600  3.2210
1301536800  3.2175
1301544000  3.2240
1301551200  3.2217
1301558400  3.2230
1301565600  3.2223
1301572800  3.2219
1301580000  3.2225
1301587200  3.2225
1301594400  3.2221
1301601600  3.2236
1301608800  3.2236
1301616000  3.2243
1301623200  3.2211
1301630400  3.2227
1301637600  3.2209
1301644800  3.2229
1301652000  3.2230
1301659200  3.2248
1301666400  3.2219
1301673600  3.2208
1301680800  3.2204
1301688000  3.2219
1301695200  3.2203
1301702400  3.2227
1301709600  3.2213
1301716800  3.2228
1301724000  3.2224
1301731200  3.2229
1301738400  3.2219
1301745600  3.2237
1301752800  3.2230
1301760000  3.2247
1301767200  3.2232
1301774400  3.2241
1301781600  3.2219
1301788800  3.2238
1301796000  3.2229
1301803200  3.2257
1301810400  3.2231
1301817600  3.2204
1301824800  3.2201
1301832000  3.2212
1301839200  3.2199
1301846400  3.2534
1301853600  3.2234
1301860800  3.2246
1301868000  3.2235
1301875200  3.2245
1301882400  3.2241
1301889600  3.2259
1305064800  3.2934
1305072000  3.2920
1305079200  3.2902
1305086400  3.2915
1305093600  3.2895
1305100800  3.2924
1305108000  3.3746
1305115200  3.3765
1305122400  3.3745
1305129600  3.2916
1305136800  3.2920
1305144000  3.2914
1305151200  3.2923
1305158400  3.2931
1305165600  3.2890
1305172800  3.2922
1305180000  3.2907
1305187200  3.2921
1305194400  3.2893
1305201600  3.2901
1305208800  3.2891
1305216000  3.2901
1305223200  3.2660
1305230400  3.2681
1305237600  3.2685
1305244800  3.2690
1305252000  3.2874
1305259200  3.2946
1305266400  3.2906
1305273600  3.2907
1305280800  3.2863
1305288000  3.2883
1305295200  3.2847
1305302400  3.2884
1305309600  3.2861
1305316800  3.2852
1305324000  3.2859
1305331200  3.2920
1305338400  3.2857
1305345600  3.2884
1305352800  3.2832
1305360000  3.2856
1305367200  3.2843
1305374400  3.2871
1305381600  3.2848
1305388800  3.2862
1305396000  3.2849
1305403200  3.2914
1305410400  3.2897
1305417600  3.2907
1305424800  3.2883
1305432000  3.2896
1305439200  3.2875
1305446400  3.2858
1305453600  3.2843
1305460800  3.2856
1305468000  3.2841
1305475200  3.2864
1305482400  3.2850
1305489600  3.2853
1305496800  3.2858
1305504000  3.2858
1305511200  3.2827
1305518400  3.2844
1305525600  3.2894
1305532800  3.2910
1305540000  3.2898
1305547200  3.2836
1305554400  3.2863
1305561600  3.2862
1305568800  3.2889
1305576000  3.2906
1305583200  3.2895
1305590400  3.2916
1305597600  3.2892
1305604800  3.2961
1305612000  3.2679
1305619200  3.2882
1305626400  3.2873
1305633600  3.2886
1305640800  3.2944
1305648000  3.3024
1305655200  3.3034
1305662400  3.3043
1305669600  3.3032
1305676800  3.3022
1305684000  3.3018
1305691200  3.3037
1305698400  3.3060
1305705600  3.3102
1305712800  3.3082
1305720000  3.2720
1305727200  3.2701
1305734400  3.2737
1305741600  3.2712
1305748800  3.2742
1305756000  3.2709
1305763200  3.2731
1305770400  3.2686
1305777600  3.2683
1305784800  3.2685
1305792000  3.2720
1305799200  3.2703
1305806400  3.3038
1305813600  3.2845
1305820800  3.2506
1305828000  3.2501
1305835200  3.2517
1305842400  3.2503
1305849600  3.2520
1305856800  3.2571
1305864000  3.2552
1305871200  3.2566
1305878400  3.2567
1305885600  3.2548
1305892800  3.2560
1305900000  3.2515
1305907200  3.2526
1305914400  3.2510
1305921600  3.2534
1305928800  3.2524
1305936000  3.2543
1305943200  3.2528
1305950400  3.2542
1305957600  3.2529
1305964800  3.2550
1305972000  3.2535
1305979200  3.2550
1305986400  3.2538
1305993600  3.2653
1306000800  3.2616
1306008000  3.2655
1306015200  3.2660
1306022400  3.2668
1306029600  3.2658
1306036800  3.2644
1306044000  3.2659
1306051200  3.2666
1306058400  3.2652
1306065600  3.2659
1306072800  3.2636
1306080000  3.2661
1306087200  3.2651
1306094400  3.2661
1306101600  3.2653
1306108800  3.2663
1306116000  3.2645
1306123200  3.2653
1306130400  3.2639
1306137600  3.2560
1306144800  3.2553
1306152000  3.2854
1306159200  3.2835
1306166400  3.2776
1306173600  3.2764
1306180800  3.2795
1306188000  3.2778
1306195200  3.2797
1306202400  3.2811
1306209600  3.2828
1306216800  3.2814
1306224000  3.2826
1306231200  3.2822
1306238400  3.2826
1306245600  3.2846
1306252800  3.2860
1306260000  3.2834
1306267200  3.2864
1306274400  3.2852
1306281600  3.2850
1306288800  3.2838
1306296000  3.3856
1306303200  3.3839
1306310400  3.3822
1306317600  3.3812
1306324800  3.3864
1306332000  3.3852
1306339200  3.3866
1306346400  3.3843
1306353600  3.3855
1306360800  3.2867
1306368000  3.2913
1306375200  3.2872
1306382400  3.2904
1306389600  3.2876
1306396800  3.2890
1306404000  3.2886
1306411200  3.2906
1306418400  3.2886
1306425600  3.2910
1306432800  3.2891
1306440000  3.2895
1306447200  3.2896
1306454400  3.2914
1306461600  3.2902
1306468800  3.2887
1306476000  3.2882
1306483200  3.2892
1306490400  3.2875
1306497600  3.2896
1306504800  3.2623
1306512000  3.2669
1306519200  3.2650
1306526400  3.2672
1306533600  3.2656
1306540800  3.2669
1306548000  3.2953
1306555200  3.2966
1306562400  3.2944
1306569600  3.2970
1306576800  3.2964
1306584000  3.2934
1306591200  3.2919
1306598400  3.2929
1306605600  3.2924
1306612800  3.2942
1306620000  3.2917
1306627200  3.2928
1306634400  3.2919
1306641600  3.2939
1306648800  3.2920
1306656000  3.2936
1306663200  3.2930
1306670400  3.2939
1306677600  3.2931
1306684800  3.2946
1306692000  3.2928
1306699200  3.2940
1306706400  3.2924
1306713600  3.2938
1306720800  3.2934
1306728000  3.2929
1306735200  3.2919
1306742400  3.2941
1306749600  3.2927
1306756800  3.2945
1306764000  3.2949
1306771200  3.2961
1306778400  3.2941
1306785600  3.2972
1306792800  3.2943
1306800000  3.2929
1306807200  3.2950
1306814400  3.2957
1306821600  3.2950
1306828800  3.2964
1306836000  3.2937
1306843200  3.2939
1306850400  3.2939
1306857600  3.2934
1306864800  3.2939
1306872000  3.2983
1306879200  3.2928
1306886400  3.2952
1306893600  3.2944
1306900800  3.2958
1306908000  3.2957
1306915200  3.2958
1306922400  3.2932
1306929600  3.2943
1306936800  3.2907
1306944000  3.2931
1306951200  3.2921
1306958400  3.2925
1306965600  3.2912
1306972800  3.2923
1306980000  3.2929
1306987200  3.2928
1306994400  3.2658
1307001600  3.2663
1307008800  3.2647
1307016000  3.2669
1307023200  3.2656
1307030400  3.2670
1307037600  3.2667
1307044800  3.2682
1307052000  3.2664
1307059200  3.2673
1307066400  3.2661
1307073600  3.2679
1307080800  3.2660
1307088000  3.2676
1307095200  3.2390
1307102400  3.2402
1307109600  3.2382
1307116800  3.2402
1307124000  3.2379
1307131200  3.2419
1307138400  3.2406
1307145600  3.2419
1307152800  3.2396
1307160000  3.2418
1307167200  3.2405
1307174400  3.2419
1307181600  3.2411
1307188800  3.2417
1307196000  3.2406
1307203200  3.2416
1307210400  3.2375
1307217600  3.2427
1307224800  3.2424
1307232000  3.2426
1307239200  3.2427
1307246400  3.2434
1307253600  3.2424
1307260800  3.2435
1307268000  3.2421
1307275200  3.2435
1307282400  3.2418
1307289600  3.2435
1307296800  3.2422
1307304000  3.2439
1307311200  3.2420
1307318400  3.2478
1307325600  3.2466
1307332800  3.2442
1307340000  3.2420
1307347200  3.2443
1307354400  3.2434
1307361600  3.2452
1307368800  3.2434
1307376000  3.2435
1307383200  3.2453
1307390400  3.2469
1307397600  3.2445
1307404800  3.2490
1307412000  3.2467
1307419200  3.2479
1307426400  3.2482
1307433600  3.2512
1307440800  3.2513
1307448000  3.2522
1307455200  3.2508
1307462400  3.2512
1307469600  3.2506
1307476800  3.2517
1307484000  3.2512
1307491200  3.2512
1307498400  3.2509
1307505600  3.2501
1307512800  3.2485
1307520000  3.2508
1307527200  3.3360
1307534400  3.3365
1307541600  3.3353
1307548800  3.3643
1307556000  3.3633
1307563200  3.4244
1307570400  3.3639
1307577600  3.3656
1307584800  3.3657
1307592000  3.2535
1307599200  3.3656
1307606400  3.3657
1307613600  3.3657
1307620800  3.3667
1307628000  3.3655
1307635200  3.3653
1307642400  3.3663
1307649600  3.3744
1307656800  3.3655
1307664000  3.3670
1307671200  3.3672
1307678400  3.3667
1307685600  3.3660
1307692800  3.3671
1307700000  3.3662
1307707200  3.2936
1307714400  3.2915
1307721600  3.2929
1307728800  3.2918
1307736000  3.3004
1307743200  3.2998
1307750400  3.3001
1307757600  3.3037
1307764800  3.3015
1307772000  3.3009
1307779200  3.3013
1307786400  3.3017
1307793600  3.3020
1307800800  3.3000
1307808000  3.2475
1307815200  3.2473
1307822400  3.2500
1307829600  3.2496
1307836800  3.2505
1307844000  3.2487
1307851200  3.2494
1307858400  3.2485
1307865600  3.2499
1307872800  3.2486
1307880000  3.2501
1307887200  3.2489
1307894400  3.2502
1307901600  3.2488
1307908800  3.2501
1307916000  3.2488
1307923200  3.2499
1307930400  3.2487
1307937600  3.2493
1307944800  3.2483
1307952000  3.2496
1307959200  3.2602
1307966400  3.2471
1307973600  3.2447
1307980800  3.2459
1307988000  3.2442
1307995200  3.2471
1308002400  3.2458
1308009600  3.2455
1308016800  3.2447
1308024000  3.2455
1308031200  3.2443
1308038400  3.2463
1308045600  3.2436
1308052800  3.2437
1308060000  3.2424
1308067200  3.2436
1308074400  3.2420
1308081600  3.2409
1308088800  3.2428
1308096000  3.2430
1308103200  3.2421
1308110400  3.2433
1308117600  3.2424
1308124800  3.2410
1308132000  3.2408
1308139200  3.2825
1308146400  3.2829
1308153600  3.2860
1308160800  3.2878
1308168000  3.2865
1308175200  3.2856
1308182400  3.2875
1308189600  3.2848
1308196800  3.2921
1308204000  3.2894
1308211200  3.2878
1308218400  3.2938
1308225600  3.2839
1308232800  3.2830
1308240000  3.2841
1308247200  3.2839
1308254400  3.2930
1308261600  3.2897
1308268800  3.2907
1308276000  3.2923
1308283200  3.2421
1308290400  3.2401
1308297600  3.2421
1308304800  3.2409
1308312000  3.2421
1308319200  3.2435
1308326400  3.2452
1308333600  3.2441
1308340800  3.2610
1308348000  3.2443
1308355200  3.2453
1308362400  3.2441
1308369600  3.2454
1308376800  3.2444
1308384000  3.2451
1308391200  3.2434
1308398400  3.2456
1308405600  3.2440
1308412800  3.2461
1308420000  3.2441
1308427200  3.2451
1308434400  3.2438
1308441600  3.2456
1308448800  3.2445
1308456000  3.2458
1308463200  3.2441
1308470400  3.2460
1308477600  3.2450
1308484800  3.2474
1308492000  3.2450
1308499200  3.2467
1308506400  3.2454
1308513600  3.2468
1308520800  3.2456
1308528000  3.2473
1308535200  3.2462
1308542400  3.2471
1308549600  3.2669
1308556800  3.2684
1308564000  3.2655
1308571200  3.2656
1308578400  3.2636
1308585600  3.2654
1308592800  3.2630
1308600000  3.2654
1308607200  3.2474
1308614400  3.2478
1308621600  3.2471
1308628800  3.2489
1308636000  3.2469
1308643200  3.2713
1308650400  3.2473
1308657600  3.2479
1308664800  3.2467
1308672000  3.2474
1308679200  3.2470
1308686400  3.2468
1308693600  3.2480
1308700800  3.2477
1308708000  3.2475
1308715200  3.2491
1308722400  3.2477
1308729600  3.2490
1308736800  3.2710
1308744000  3.2713
1308751200  3.2475
1308758400  3.2505
1308765600  3.2490
1308772800  3.2514
1308780000  3.2502
1308787200  3.2517
1308794400  3.2504
1308801600  3.2516
1308808800  3.2486
1308816000  3.2507
1308823200  3.2484
1308830400  3.2493
1308837600  3.2475
1308844800  3.2492
1308852000  3.2474
1308859200  3.2490
1308866400  3.2477
1308873600  3.2493
1308880800  3.2484
1308888000  3.2500
1308895200  3.2484
1308902400  3.2510
1308909600  3.2507
1308916800  3.2515
1308924000  3.2472
1308931200  3.2464
1308938400  3.2459
1308945600  3.2481
1308952800  3.2461
1308960000  3.2474
1308967200  3.2466
1308974400  3.2475
1308981600  3.2456
1308988800  3.2474
1308996000  3.2448
1309003200  3.2469
1309010400  3.2455
1309017600  3.2463
1309024800  3.2457
1309032000  3.2457
1309039200  3.2445
1309046400  3.2458
1309053600  3.2445
1309060800  3.2464
1309068000  3.2455
1309075200  3.2461
1309082400  3.2446
1309089600  3.2464
1309096800  3.2456
1309104000  3.2469
1309111200  3.2456
1309118400  3.2465
1309125600  3.2453
1309132800  3.2469
1309140000  3.2461
1309147200  3.2478
1309154400  3.2457
1309161600  3.2467
1309168800  3.2449
1309176000  3.2399
1309183200  3.2390
1309190400  3.2400
1309197600  3.2385
1309204800  3.2404
1309212000  3.2397
1309219200  3.2422
1309226400  3.2405
1309233600  3.2411
1309240800  3.2392
1309248000  3.2408
1309255200  3.2406
1309262400  3.2402
1309269600  3.2398
1309276800  3.2411
1309284000  3.2422
1309291200  3.2437
1309298400  3.2422
1309305600  3.2402
1309312800  3.2379
1309320000  3.2395
1309327200  3.2374
1309334400  3.2405
1309341600  3.2385
1309348800  3.2393
1309356000  3.2388
1309363200  3.2398
1309370400  3.2385
1309377600  3.2395
1309384800  3.2429
1309392000  3.2392
1309399200  3.2377
1309406400  3.2374
1309413600  3.2373
1309420800  3.2401
1309428000  3.2385
1309435200  3.2405
1309442400  3.2404
1309449600  3.2421
1309456800  3.2405
1309464000  3.2383
1309471200  3.2369
1309478400  3.2422
1309485600  3.2404
1309492800  3.2422
1309503600  3.2407
1309507200  3.2426
1309514400  3.2405
1309521600  3.2414
1309528800  3.2403
1309536000  3.2423
1309543200  3.2396
1309550400  3.2409
1309557600  3.2393
1309564800  3.2406
1309572000  3.2395
1309579200  3.2415
1309586400  3.2403
1309593600  3.2420
1309600800  3.2405
1309608000  3.2415
1309615200  3.2410
1309622400  3.2437
1309629600  3.2426
1309636800  3.2439
1309644000  3.2424
1309651200  3.2427
1309658400  3.2411
1309665600  3.2426
1309672800  3.2413
1309680000  3.2431
1309687200  3.2404
1309694400  3.2432
1309701600  3.2419
1309708800  3.2440
1309716000  3.2426
1309723200  3.2435
1309730400  3.2427
1309737600  3.2443
1309744800  3.2429
1309752000  3.2439
1309759200  3.2422
1309766400  3.2435
1309773600  3.2428
1309780800  3.2440
1309788000  3.2430
1309795200  3.2440
1309802400  3.2418
1309809600  3.2429
1309816800  3.2385
1309824000  3.2392
1309831200  3.2379
1309838400  3.2391
1309845600  3.2388
1309852800  3.2395
1309860000  3.2384
1309867200  3.2360
1309874400  3.2374
1309881600  3.2385
1309888800  3.2377
1309896000  3.2387
1309903200  3.2380
1309910400  3.2392
1309917600  3.2384
1309924800  3.2407
1309932000  3.2392
1309939200  3.2422
1309946400  3.2416
1309953600  3.2434
1309960800  3.2418
1309968000  3.2418
1309975200  3.2412
1309982400  3.2421
1309989600  3.2410
1309996800  3.2417
1310004000  3.2412
1310011200  3.2425
1310018400  3.2420
1310025600  3.2429
1310032800  3.2414
1310040000  3.2908
1310047200  3.2897
1310054400  3.2899
1310061600  3.2876
1310068800  3.2887
1310076000  3.2880
1310083200  3.2881
1310090400  3.2893
1310097600  3.2859
1310104800  3.2855
1310112000  3.2889
1310119200  3.2887
1310126400  3.2894
1310133600  3.2890
1310140800  3.2903
1310148000  3.2898
1310155200  3.2892
1310162400  3.2873
1310169600  3.2890
1310176800  3.2879
1310184000  3.2892
1310191200  3.2882
1310198400  3.2896
1310205600  3.2874
1310212800  3.2906
1310220000  3.2887
1310227200  3.2889
1310234400  3.2895
1310241600  3.2895
1310248800  3.2887
1310256000  3.2899
1310263200  3.2883
1310270400  3.2897
1310277600  3.2886
1310284800  3.2890
1310292000  3.2867
1310299200  3.2898
1310306400  3.2898
1310313600  3.2873
1310320800  3.2858
1310328000  3.2866
1310335200  3.2855
1310342400  3.2868
1310349600  3.2851
1310356800  3.2864
1310364000  3.2858
1310371200  3.2869
1310378400  3.2862
1310385600  3.2864
1310392800  3.2849
1310400000  3.2866
1310407200  3.2855
1310414400  3.2872
1310421600  3.2863
1310428800  3.2857
1310436000  3.2899
1310443200  3.2915
1310450400  3.2906
1310457600  3.2920
1310464800  3.2904
1310472000  3.2441
1310479200  3.2440
1310486400  3.2450
1310493600  3.2442
1310500800  3.2446
1310508000  3.2434
1310515200  3.2453
1310522400  3.2446
1310529600  3.2456
1310536800  3.2443
1310544000  3.2412
1310551200  3.2403
1310558400  3.2415
1310565600  3.2404
1310572800  3.2402
1310580000  3.2394
1310587200  3.2402
1310594400  3.2398
1310601600  3.2408
1310608800  3.2401
1310616000  3.2449
1310623200  3.2438
1310630400  3.2394
1310637600  3.2379
1310644800  3.2382
1310652000  3.2360
1310659200  3.2372
1310666400  3.2355
1310673600  3.2362
1310680800  3.2349
1310688000  3.2347
1310695200  3.2338
1310702400  3.2343
1310709600  3.2339
1310716800  3.2345
1310724000  3.2335
1310731200  3.2347
1310738400  3.2326
1310745600  3.3415
1310752800  3.2316
1310760000  3.2345
1310767200  3.2339
1310774400  3.2359
1310781600  3.2331
1310788800  3.2354
1310796000  3.2335
1310803200  3.2347
1310810400  3.2336
1310817600  3.2345
1310824800  3.2333
1310832000  3.2363
1310839200  3.2357
1310846400  3.2370
1310853600  3.2354
1310860800  3.2365
1310868000  3.2393
1310875200  3.2403
1310882400  3.2391
1310889600  3.2409
1310896800  3.2392
1310904000  3.2403
1310911200  3.2396
1310918400  3.2415
1310925600  3.2396
1310932800  3.2407
1310940000  3.2396
1310947200  3.2387
1310954400  3.2336
1310961600  3.2347
1310968800  3.2332
1310976000  3.2351
1310983200  3.2339
1310990400  3.2335
1310997600  3.2332
1311004800  3.2326
1311012000  3.2337
1311019200  3.2341
1311026400  3.2336
1311033600  3.2318
1311040800  3.2324
1311048000  3.2324
1311055200  3.2343
1311062400  3.2355
1311069600  3.2358
1311076800  3.2356
1311084000  3.2347
1311091200  3.2359
1311098400  3.2348
1311105600  3.2352
1311112800  3.2328
1311120000  3.2349
1311127200  3.2339
1311134400  3.2319
1311141600  3.2368
1311148800  3.2337
1311156000  3.2353
1311163200  3.2359
1311170400  3.2345
1311177600  3.2354
1311184800  3.2345
1311192000  3.2363
1311199200  3.2300
1311206400  3.2301
1311213600  3.2291
1311220800  3.2354
1311228000  3.2353
1311235200  3.2369
1311242400  3.2348
1311249600  3.2371
1311256800  3.2357
1311264000  3.2371
1311271200  3.2324
1311278400  3.2329
1311285600  3.2318
1311292800  3.2333
1311300000  3.2324
1311307200  3.2334
1311314400  3.2318
1311321600  3.2331
1311328800  3.2321
1311336000  3.2326
1311343200  3.2314
1311350400  3.2335
1311357600  3.2336
1311364800  3.2342
1311372000  3.2333
1311379200  3.2340
1311386400  3.2317
1311393600  3.2338
1311400800  3.2334
1311408000  3.2335
1311415200  3.2330
1311422400  3.2331
1311429600  3.2331
1311436800  3.2336
1311444000  3.2329
1311451200  3.2362
1311458400  3.2357
1311465600  3.2232
1311472800  3.2356
1311480000  3.2375
1311487200  3.2371
1311494400  3.2369
1311501600  3.2364
1311508800  3.2377
1311516000  3.2365
1311523200  3.2379
1311530400  3.2367
1311537600  3.2378
1311544800  3.2365
1311552000  3.2381
1311559200  3.2371
1311566400  3.2366
1311573600  3.2342
1311580800  3.2360
1311588000  3.2381
1311595200  3.2382
1311602400  3.2371
1311609600  3.2381
1311616800  3.2370
1311624000  3.2378
1311631200  3.2348
1311638400  3.2371
1311645600  3.2360
1311652800  3.2383
1311660000  3.2302
1311667200  3.2359
1311674400  3.2339
1311681600  3.2349
1311688800  3.2327
1311696000  3.2313
1311703200  3.2307
1311710400  3.2322
1311717600  3.2312
1311724800  3.2336
1311732000  3.2277
1311739200  3.2286
1311746400  3.2285
1311753600  3.2287
1311760800  3.2265
1311768000  3.2285
1311775200  3.2255
1311782400  3.2348
1311789600  3.2313
1311796800  3.2333
1311804000  3.2321
1311811200  3.2337
1311818400  3.2323
1311825600  3.2335
1311832800  3.2319
1311840000  3.2328
1311847200  3.2313
1311854400  3.2312
1311861600  3.2304
1311868800  3.2330
1311876000  3.2315
1311883200  3.2313
1311890400  3.2321
1311897600  3.2328
1311904800  3.2321
1311912000  3.2338
1311919200  3.2342
1311926400  3.2322
1311933600  3.2325
1311940800  3.2321
1311948000  3.2324
1311955200  3.2318
1311962400  3.2318
1311969600  3.2324
1311976800  3.2316
1311984000  3.2318
1311991200  3.2312
1311998400  3.2319
1312005600  3.2312
1312012800  3.2315
1312020000  3.2303
1312027200  3.2293
1312034400  3.2303
1312041600  3.2308
1312048800  3.2298
1312056000  3.2306
1312063200  3.2293
1312070400  3.2318
1312077600  3.2298
1312084800  3.2313
1312092000  3.2298
1312099200  3.2308
1312106400  3.2294
1312113600  3.2300
1312120800  3.2287
1312128000  3.2300
1312135200  3.2299
1312142400  3.2312
1312149600  3.2306
1312156800  3.2313
1312164000  3.2296
1312171200  3.2301
1312178400  3.2283
1312185600  3.2298
1312192800  3.2285
1312200000  3.2296
1312207200  3.2282
1312214400  3.2287
1312221600  3.2275
1312228800  3.2289
1312236000  3.2277
1312243200  3.2288
1312250400  3.2279
1312257600  3.2281
1312264800  3.2280
1312272000  3.2290
1312279200  3.2286
1312286400  3.2291
1312293600  3.2275
1312300800  3.2251
1312308000  3.2274
1312315200  3.2283
1312322400  3.2299
1312329600  3.2321
1312336800  3.2280
1312344000  3.2290
1312351200  3.2295
1312358400  3.2297
1312365600  3.2292
1312372800  3.2295
1312380000  3.2287
1312387200  3.2252
1312394400  3.2249
1312401600  3.2259
1312408800  3.2225
1312416000  3.2279
1312423200  3.2279
1312430400  3.2289
1312437600  3.2266
1312444800  3.2277
1312452000  3.2257
1312459200  3.2257
1312466400  3.2245
1312473600  3.2251
1312480800  3.2230
1312488000  3.2242
1312495200  3.2237
1312502400  3.2253
1312509600  3.2234
1312516800  3.2243
1312524000  3.2249
1312531200  3.2242
1312538400  3.2252
1312545600  3.2256
1312552800  3.2245
1312560000  3.2266
1312567200  3.2261
1312574400  3.2270
1312581600  3.2266
1312588800  3.2272
1312596000  3.2262
1312603200  3.2276
1312610400  3.2262
1312617600  3.2275
1312624800  3.2267
1312632000  3.2282
1312639200  3.2274
1312646400  3.2288
1312653600  3.2278
1312660800  3.2289
1312668000  3.2193
1312675200  3.2280
1312682400  3.2277
1312689600  3.2296
1312696800  3.2278
1312704000  3.2287
1312711200  3.2275
1312718400  3.2281
1312725600  3.2266
1312732800  3.2279
1312740000  3.2261
1312747200  3.2267
1312754400  3.2252
1312761600  3.2265
1312768800  3.2260
1312776000  3.2265
1312783200  3.2262
1312790400  3.2267
1312797600  3.2254
1312804800  3.2263
1312812000  3.2258
1312819200  3.2273
1312826400  3.2260
1312833600  3.2275
1312840800  3.2269
1312848000  3.2295
1312855200  3.2282
1312862400  3.2270
1312869600  3.2263
1312876800  3.2281
1312884000  3.2277
1312891200  3.2282
1312898400  3.2271
1312905600  3.2281
1312912800  3.2292
1312920000  3.2302
1312927200  3.2297
1312934400  3.2308
1312941600  3.2301
1312948800  3.2308
1312956000  3.2322
1312963200  3.2312
1312970400  3.2299
1312977600  3.2311
1312984800  3.2319
1312992000  3.2322
1312999200  3.2312
1313006400  3.2324
1313013600  3.2318
1313020800  3.2322
1313028000  3.2321
1313035200  3.2330
1313042400  3.2320
1313049600  3.2327
1313056800  3.2322
1313064000  3.2340
1313071200  3.2336
1313078400  3.2364
1313085600  3.2352
1313092800  3.2341
1313100000  3.2336
1313107200  3.2322
1313114400  3.2320
1313121600  3.2318
1313128800  3.2311
1313136000  3.2326
1313143200  3.2316
1313150400  3.2350
1313157600  3.2335
1313164800  3.2315
1313172000  3.2309
1313179200  3.2320
1313186400  3.2316
1313193600  3.2326
1313200800  3.2315
1313208000  3.2324
1313215200  3.2309
1313222400  3.2315
1313229600  3.2299
1313236800  3.2308
1313244000  3.2316
1313251200  3.2327
1313258400  3.2325
1313265600  3.2324
1313272800  3.2328
1313280000  3.2331
1313287200  3.2860
1313294400  3.2855
1313301600  3.2855
1313308800  3.2861
1313316000  3.2857
1313323200  3.2860
1313330400  3.2861
1313337600  3.2859
1313344800  3.2854
1313352000  3.2856
1313359200  3.2851
1313366400  3.2858
1313373600  3.2861
1313380800  3.2876
1313388000  3.2876
1313395200  3.2872
1313402400  3.2873
1313409600  3.2879
1313416800  3.2868
1313424000  3.2873
1313431200  3.2875
1313438400  3.2876
1313445600  3.2856
1313452800  3.2867
1313460000  3.2867
1313467200  3.2873
1313474400  3.2867
1313481600  3.2880
1313488800  3.2866
1313496000  3.2884
1313503200  3.2889
1313510400  3.4428
1313517600  3.4353
1313524800  3.4364
1313532000  3.4334
1313539200  3.4352
1313546400  3.4336
1313553600  3.4348
1313560800  3.2858
1313568000  3.2864
1313575200  3.2849
1313582400  3.2853
1313589600  3.2850
1313596800  3.2852
1313604000  3.2831
1313611200  3.2832
1313618400  3.2826
1313625600  3.2838
1313632800  3.2916
1313640000  3.2910
1313647200  3.2910
1313654400  3.2940
1313661600  3.2932
1313668800  3.2941
1313676000  3.2944
1313683200  3.2843
1313690400  3.2842
1313697600  3.2842
1313704800  3.2843
1313712000  3.2851
1313719200  3.2866
1313726400  3.2866
1313733600  3.2874
1313740800  3.2875
1313748000  3.2876
1313755200  3.2861
1313762400  3.2854
1313769600  3.2886
1313776800  3.2842
1313784000  3.2845
1313791200  3.2842
1313798400  3.2845
1313805600  3.2836
1313812800  3.2844
1313820000  3.2845
1313827200  3.2846
1313834400  3.2844
1313841600  3.2848
1313848800  3.2841
1313856000  3.2838
1313863200  3.2835
1313870400  3.2837
1313877600  3.2832
1313884800  3.2848
1313892000  3.2848
1313899200  3.2845
1313906400  3.2842
1313913600  3.2840
1313920800  3.2834
1313928000  3.2817
1313935200  3.2809
1313942400  3.2808
1313949600  3.2971
1313956800  3.2835
1313964000  3.2839
1313971200  3.2839
1313978400  3.2832
1313985600  3.2837
1313992800  3.2838
1314000000  3.2837
1314007200  3.2850
1314014400  3.2843
1314021600  3.2835
1314028800  3.2840
1314036000  3.2818
1314043200  3.2815
1314050400  3.2808
1314057600  3.2822
1314064800  3.2806
1314072000  3.2818
1314079200  3.2813
1314086400  3.2808
1314093600  3.2834
1314100800  3.2832
1314108000  3.2787
1314115200  3.2787
1314122400  3.2780
1314129600  3.2790
1314136800  3.2779
1314144000  3.2781
1314151200  3.2780
1314158400  3.2778
1314165600  3.2776
1314172800  3.2781
1314180000  3.2780
1314187200  3.2786
1314194400  3.2777
1314201600  3.2792
1314208800  3.2798
1314216000  3.2795
1314223200  3.2800
1314230400  3.2801
1314237600  3.2790
1314244800  3.2805
1314252000  3.2788
1314259200  3.2795
1314266400  3.2793
1314273600  3.2789
1314280800  3.2772
1314288000  3.2771
1314295200  3.2763
1314302400  3.2766
1314309600  3.2761
1314316800  3.2762
1314324000  3.2758
1314331200  3.2752
1314338400  3.2753
1314345600  3.2759
1314352800  3.2739
1314360000  3.2746
1314367200  3.2763
1314374400  3.2770
1314381600  3.2771
1314388800  3.2773
1314396000  3.2764
1314403200  3.2773
1314410400  3.2775
1314417600  3.2773
1314424800  3.2817
1314432000  3.2819
1314439200  3.2817
1314446400  3.2810
1314453600  3.2813
1314460800  3.2759
1314468000  3.2747
1314475200  3.2754
1314482400  3.2749
1314489600  3.2755
1314496800  3.2753
1314504000  3.2762
1314511200  3.2757
1314518400  3.2759
1314525600  3.2756
1314532800  3.2762
1314540000  3.2770
1314547200  3.2778
1314554400  3.2761
1314561600  3.2767
1314568800  3.2770
1314576000  3.2771
1314583200  3.2770
1314590400  3.2770
1314597600  3.2764
1314604800  3.2797
1314612000  3.2812
1314619200  3.2817
1314626400  3.2817
1314633600  3.2819
1314640800  3.2802
1314648000  3.2784
1314655200  3.2781
1314662400  3.2789
1314669600  3.2787
1314676800  3.2789
1314684000  3.2720
1314691200  3.2724
1314698400  3.2724
1314705600  3.2745
1314712800  3.2740
1314720000  3.2743
1314727200  3.2742
1314734400  3.2748
1314741600  3.2730
1314748800  3.2756
1314756000  3.2776
1314763200  3.2776
1314770400  3.2761
1314777600  3.2757
1314784800  3.2761
1314792000  3.2759
1314799200  3.2770
1314806400  3.2782
1314813600  3.2777
1314820800  3.2766
1314828000  3.2762
1314835200  3.2803
1314842400  3.2790
1314849600  3.2805
1314856800  3.2803
1314864000  3.2809
1314871200  3.2795
1314878400  3.2790
1314885600  3.2784
1314892800  3.2784
1314900000  3.2798
1314907200  3.2783
1314914400  3.2786
1314921600  3.2795
1314928800  3.2794
1314936000  3.2800
1314943200  3.2798
1314950400  3.2803
1314957600  3.2792
1314964800  3.2733
1314972000  3.2728
1314979200  3.2730
1314986400  3.2728
1314993600  3.2732
1315000800  3.2725
1315008000  3.2731
1315015200  3.2715
1315022400  3.2723
1315029600  3.2717
1315036800  3.2721
1315044000  3.2720
1315051200  3.2720
1315058400  3.2713
1315065600  3.2721
1315072800  3.2715
1315080000  3.2718
1315087200  3.2718
1315094400  3.2723
1315101600  3.2716
1315108800  3.2719
1315116000  3.2713
1315123200  3.2724
1315130400  3.2724
1315137600  3.2717
1315144800  3.2720
1315152000  3.2719
1315159200  3.2715
1315166400  3.2714
1315173600  3.2750
1315180800  3.2749
1315188000  3.2748
1315195200  3.2745
1315202400  3.2731
1315209600  3.2786
1315216800  3.2745
1315224000  3.2764
1315231200  3.2768
1315238400  3.2736
1315245600  3.2720
1315252800  3.2722
1315260000  3.2693
1315267200  3.2704
1315274400  3.2701
1315281600  3.2705
1315288800  3.2708
1315296000  3.2709
1315303200  3.2683
1315310400  3.2685
1315317600  3.2675
1315324800  3.2678
1315332000  3.2674
1315339200  3.2676
1315346400  3.2664
1315353600  3.2675
1315360800  3.2662
1315368000  3.2660
1315375200  3.2670
1315382400  3.2667
1315389600  3.2657
1315396800  3.2663
1315404000  3.2658
1315411200  3.2650
1315418400  3.2657
1315425600  3.2656
1315432800  3.2178
1315440000  3.2628
1315447200  3.2632
1315454400  3.2627
1315461600  3.2618
1315468800  3.2619
1315476000  3.2623
1315483200  3.2629
1315490400  3.2615
1315497600  3.2617
1315504800  3.2615
1315512000  3.2619
1315519200  3.2623
1315526400  3.2623
1315533600  3.2574
1315540800  3.2628
1315548000  3.2591
1315555200  3.2566
1315562400  3.2613
1315569600  3.2630
1315576800  3.2622
1315584000  3.2591
1315591200  3.2600
1315598400  3.2611
1315605600  3.2620
1315612800  3.2615
1315620000  3.2613
1315627200  3.2620
1315634400  3.2617
1315641600  3.2617
1315648800  3.2617
1315656000  3.2618
1315663200  3.2623
1315670400  3.2619
1315677600  3.2621
1315684800  3.2620
1315692000  3.2621
1315699200  3.2627
1315706400  3.2621
1315713600  3.2621
1315720800  3.2623
1315728000  3.2617
1315735200  3.2627
1315742400  3.2628
1315749600  3.2624
1315756800  3.2628
1315764000  3.2619
1315771200  3.2615
1315778400  3.2611
1315785600  3.2629
1315792800  3.2620
1315800000  3.2626
1315807200  3.2622
1315814400  3.2633
1315821600  3.2633
1315828800  3.2637
1315836000  3.2632
1315843200  3.2637
1315850400  3.2631
1315857600  3.2631
1315864800  3.2627
1315872000  3.2635
1315879200  3.2633
1315886400  3.2640
1315893600  3.2637
1315900800  3.2654
1315908000  3.2636
1315915200  3.2644
1315922400  3.2635
1315929600  3.2515
1315936800  3.2520
1315944000  3.2108
1315951200  3.2104
1315958400  3.2114
1315965600  3.2101
1315972800  3.2110
1315980000  3.2099
1315987200  3.2101
1315994400  3.2087
1316001600  3.2099
1316008800  3.2090
1316016000  3.2236
1316023200  3.2234
1316030400  3.2232
1316037600  3.2231
1316044800  3.2234
1316052000  3.2227
1316059200  3.2247
1316066400  3.2232
1316073600  3.2220
1316080800  3.2227
1316088000  3.2308
1316095200  3.2242
1316102400  3.2241
1316109600  3.2231
1316116800  3.2237
1316124000  3.2229
1316131200  3.2250
1316138400  3.2228
1316145600  3.2234
1316152800  3.2220
1316160000  3.2241
1316167200  3.2228
1316174400  3.2240
1316181600  3.2231
1316188800  3.2235
1316196000  3.2221
1316203200  3.2239
1316210400  3.2224
1316217600  3.2248
1316224800  3.2229
1316232000  3.2231
1316239200  3.2225
1316246400  3.2230
1316253600  3.2224
1316260800  3.2237
1316268000  3.2222
1316275200  3.2230
1316282400  3.2219
1316289600  3.2236
1316296800  3.2229
1316304000  3.2234
1316311200  3.2230
1316318400  3.2241
1316325600  3.2243
1316332800  3.2248
1316340000  3.2243
1316347200  3.2280
1316354400  3.2270
1316361600  3.2126
1316368800  3.2094
1316376000  3.2096
1316383200  3.2094
1316390400  3.2107
1316397600  3.2086
1316404800  3.2098
1316412000  3.2095
1316419200  3.2104
1316426400  3.2130
1316433600  3.2100
1316440800  3.2103
1316448000  3.2259
1316455200  3.2256
1316462400  3.2255
1316469600  3.2249
1316476800  3.2282
1316484000  3.2258
1316491200  3.2261
1316498400  3.2248
1316505600  3.2262
1316512800  3.2260
1316520000  3.2276
1316527200  3.2266
1316534400  3.2124
1316541600  3.2114
1316548800  3.2132
1316556000  3.2122
1316563200  3.2143
1316570400  3.2116
1316577600  3.2134
1316584800  3.2117
1316592000  3.2127
1316599200  3.2307
1316606400  3.2325
1316613600  3.2315
1316620800  3.2275
1316628000  3.2257
1316635200  3.2255
1316642400  3.2239
1316649600  3.2261
1316656800  3.2251
1316664000  3.2248
1316671200  3.2251
1316678400  3.2284
1316685600  3.2257
1316692800  3.2243
1316700000  3.2264
1316707200  3.2271
1316714400  3.2252
1316721600  3.2251
1316728800  3.2249
1316736000  3.2263
1316743200  3.2245
1316750400  3.2267
1316757600  3.2264
1316764800  3.2272
1316772000  3.2264
1316779200  3.2274
1316786400  3.2271
1316793600  3.2282
1316800800  3.2264
1316808000  3.2285
1316815200  3.2267
1316822400  3.2304
1316829600  3.2291
1316836800  3.2273
1316844000  3.2262
1316851200  3.2275
1316858400  3.2272
1316865600  3.2249
1316872800  3.2264
1316880000  3.2264
1316887200  3.2254
1316894400  3.2272
1316901600  3.2260
1316908800  3.2246
1316916000  3.2249
1316923200  3.2271
1316930400  3.2262
1316937600  3.2272
1316944800  3.2273
1316952000  3.2272
1316959200  3.2264
1316966400  3.2265
1316973600  3.2265
1316980800  3.2267
1316988000  3.2269
1316995200  3.2274
1317002400  3.2259
1317009600  3.2282
1317016800  3.2270
1317024000  3.2275
1317031200  3.2264
1317038400  3.2271
1317045600  3.2271
1317052800  3.2149
1317060000  3.2144
1317067200  3.2154
1317074400  3.2144
1317081600  3.2158
1317088800  3.2148
1317096000  3.2153
1317103200  3.2151
1317110400  3.2169
1317117600  3.2156
1317124800  3.2173
1317132000  3.2159
1317139200  3.2301
1317146400  3.2287
1317153600  3.2296
1317160800  3.2271
1317168000  3.2297
1317175200  3.2279
1317182400  3.2292
1317189600  3.2237
1317196800  3.2242
1317204000  3.2249
1317211200  3.2254
1317218400  3.2253
1317225600  3.2263
1317232800  3.2239
1317240000  3.2233
1317247200  3.2242
1317254400  3.2248
1317261600  3.2249
1317268800  3.2249
1317276000  3.2243
1317283200  3.2255
1317290400  3.2254
1317297600  3.2274
1317304800  3.2253
1317312000  3.2261
1317319200  3.2241
1317326400  3.2240
1317333600  3.2242
1317340800  3.2258
1317348000  3.2265
1317355200  3.2306
1317362400  3.2261
1317369600  3.2267
1317376800  3.2254
1317384000  3.2264
1317391200  3.2243
1317398400  3.2262
1317405600  3.2247
1317412800  3.2231
1317420000  3.2237
1317427200  3.2236
1317434400  3.2244
1317441600  3.2250
1317448800  3.2228
1317456000  3.2234
1317463200  3.2222
1317470400  3.2223
1317477600  3.2228
1317484800  3.2223
1317492000  3.2219
1317499200  3.2235
1317506400  3.2222
1317513600  3.2228
1317520800  3.2224
1317528000  3.2227
1317535200  3.2220
1317542400  3.2236
1317549600  3.2219
1317556800  3.2227
1317564000  3.2225
1317571200  3.2229
1317578400  3.2217
1317585600  3.2225
1317592800  3.2214
1317600000  3.2222
1317607200  3.2218
1317614400  3.2230
1317621600  3.2222
1317628800  3.2227
1317636000  3.2214
1317643200  3.2221
1317650400  3.2207
1317657600  3.2219
1317664800  3.2242
1317672000  3.2218
1317679200  3.2197
1317686400  3.2273
1317693600  3.2265
1317700800  3.2278
1317708000  3.2252
1317715200  3.2259
1317722400  3.2249
1317729600  3.2219
1317736800  3.2228
1317744000  3.2226
1317751200  3.2241
1317758400  3.2227
1317765600  3.2221
1317772800  3.2233
1317780000  3.2225
1317787200  3.2236
1317794400  3.2224
1317801600  3.2229
1317808800  3.2221
1317816000  3.2227
1317823200  3.2212
1317830400  3.2226
1317837600  3.2206
1317844800  3.2187
1317852000  3.2220
1317859200  3.2227
1317866400  3.2223
1317873600  3.2221
1317880800  3.2222
1317888000  3.2226
1317895200  3.2238
1317902400  3.2254
1317909600  3.2226
1317916800  3.2270
1317924000  3.2237
1317931200  3.2238
1317938400  3.2239
1317945600  3.2242
1317952800  3.2242
1317960000  3.2249
1317967200  3.2239
1317974400  3.2242
1317981600  3.2224
1317988800  3.2242
1317996000  3.2237
1318003200  3.2107
1318010400  3.2102
1318017600  3.2110
1318024800  3.2110
1318032000  3.2106
1318039200  3.2100
1318046400  3.2103
1318053600  3.2075
1318060800  3.2091
1318068000  3.2081
1318075200  3.2111
1318082400  3.2102
1318089600  3.2248
1318096800  3.2235
1318104000  3.2250
1318111200  3.2243
1318118400  3.2247
1318125600  3.2237
1318132800  3.2246
1318140000  3.2235
1318147200  3.2244
1318154400  3.2238
1318161600  3.2250
1318168800  3.2239
1318176000  3.2254
1318183200  3.2240
1318190400  3.2248
1318197600  3.2244
1318204800  3.2257
1318212000  3.2241
1318219200  3.2254
1318226400  3.2247
1318233600  3.2263
1318240800  3.2257
1318248000  3.2262
1318255200  3.2253
1318262400  3.2262
1318269600  3.2249
1318276800  3.2263
1318284000  3.2261
1318291200  3.2265
1318298400  3.2252
1318305600  3.2259
1318312800  3.2251
1318320000  3.2255
1318327200  3.2246
1318334400  3.2253
1318341600  3.2245
1318348800  3.2271
1318356000  3.2262
1318363200  3.2273
1318370400  3.2255
1318377600  3.2273
1318384800  3.2261
1318392000  3.2250
1318399200  3.2240
1318406400  3.2259
1318413600  3.2241
1318420800  3.2254
1318428000  3.2250
1318435200  3.2259
1318442400  3.2255
1318449600  3.2256
1318456800  3.2256
1318464000  3.2259
1318471200  3.2252
1318478400  3.2252
1318485600  3.2259
1318492800  3.2310
1318500000  3.2311
1318507200  3.2322
1318514400  3.2321
1318521600  3.2342
1318528800  3.2330
1318536000  3.2298
1318543200  3.2310
1318550400  3.2334
1318557600  3.2319
1318564800  3.2316
1318572000  3.2305
1318579200  3.2306
1318586400  3.2298
1318593600  3.2295
1318600800  3.2289
1318608000  3.2290
1318615200  3.2288
1318622400  3.2288
1318629600  3.2286
1318636800  3.2290
1318644000  3.2282
1318651200  3.2291
1318658400  3.2279
1318665600  3.2280
1318672800  3.2262
1318680000  3.2253
1318687200  3.2264
1318694400  3.2270
1318701600  3.2267
1318708800  3.2279
1318716000  3.2270
1318723200  3.2283
1318730400  3.2273
1318737600  3.2282
1318744800  3.2267
1318752000  3.2280
1318759200  3.2260
1318766400  3.2269
1318773600  3.2259
1318780800  3.2257
1318788000  3.2272
1318795200  3.2279
1318802400  3.2271
1318809600  3.2269
1318816800  3.2263
1318824000  3.2531
1318831200  3.2523
1318838400  3.2537
1318845600  3.2557
1318852800  3.2561
1318860000  3.2551
1318867200  3.2538
1318874400  3.2527
1318881600  3.2536
1318888800  3.2533
1318896000  3.2541
1318903200  3.2537
1318910400  3.2532
1318917600  3.2524
1318924800  3.2466
1318932000  3.2469
1318939200  3.2468
1318946400  3.2469
1318953600  3.2477
1318960800  3.2469
1318968000  3.2478
1318975200  3.2467
1318982400  3.2456
1318989600  3.2444
1318996800  3.2448
1319004000  3.2442
1319011200  3.2385
1319018400  3.2408
1319025600  3.2468
1319032800  3.2460
1319040000  3.2462
1319047200  3.2458
1319054400  3.2479
1319061600  3.2496
1319068800  3.2513
1319076000  3.2508
1319083200  3.2511
1319090400  3.2512
1319097600  3.2504
1319104800  3.2501
1319112000  3.2510
1319119200  3.2506
1319126400  3.2515
1319133600  3.2508
1319140800  3.2498
1319148000  3.2439
1319155200  3.2479
1319162400  3.2474
1319169600  3.2489
1319176800  3.2479
1319184000  3.2485
1319191200  3.2463
1319198400  3.2479
1319205600  3.2474
1319212800  3.2484
1319220000  3.2474
1319227200  3.2457
1319234400  3.2454
1319241600  3.2571
1319248800  3.2668
1319256000  3.2675
1319263200  3.2667
1319270400  3.2676
1319277600  3.2668
1319284800  3.2673
1319292000  3.2673
1319299200  3.2683
1319306400  3.2672
1319313600  3.2690
1319320800  3.2665
1319328000  3.2670
1319335200  3.2652
1319342400  3.2656
1319349600  3.2645
1319356800  3.2654
1319364000  3.2647
1319371200  3.2651
1319378400  3.2640
1319385600  3.2658
1319392800  3.2655
1319400000  3.2661
1319407200  3.2657
1319414400  3.2662
1319421600  3.2660
1319428800  3.2665
1319436000  3.2640
1319443200  3.2656
1319450400  3.2658
1319457600  3.2387
1319464800  3.2199
1319472000  3.2068
1319479200  3.2053
1319486400  3.2065
1319493600  3.2054
1319500800  3.2051
1319508000  3.2042
1319515200  3.2055
1319522400  3.2024
1319529600  3.2054
1319536800  3.2052
1319544000  3.2060
1319551200  3.2065
1319558400  3.2229
1319565600  3.2218
1319572800  3.2228
1319580000  3.2223
1319587200  3.2239
1319594400  3.2243
1319601600  3.2260
1319608800  3.2237
1319616000  3.2249
1319623200  3.2255
1319630400  3.2250
1319637600  3.2242
1319644800  3.2250
1319652000  3.2253
1319659200  3.2267
1319666400  3.2236
1319673600  3.2256
1319680800  3.2239
1319688000  3.2231
1319695200  3.2235
1319702400  3.2258
1319709600  3.2236
1319716800  3.2254
1319724000  3.2250
1319731200  3.2254
1319738400  3.2243
1319745600  3.2251
1319752800  3.2253
1319760000  3.2267
1319767200  3.2257
1319774400  3.2257
1319781600  3.2251
1319788800  3.2257
1319796000  3.2250
1319803200  3.2251
1319810400  3.2244
1319817600  3.2255
1319824800  3.2261
1319832000  3.3162
1319839200  3.3160
1319846400  3.3171
1319853600  3.2360
1319860800  3.2368
1319868000  3.2356
1319875200  3.2367
1319882400  3.2364
1319889600  3.2372
1319896800  3.2363
1319904000  3.2225
1319911200  3.2223
1319918400  3.2226
1319925600  3.2222
1319932800  3.2230
1319936400  3.2223
1319940000  3.2226
1319947200  3.2237
1319954400  3.2232
1319961600  3.2232
1319968800  3.2222
1319976000  3.2226
1319983200  3.2225
1319990400  3.2234
1319997600  3.2227
1320004800  3.2241
1320012000  3.2228
1320019200  3.2237
1320026400  3.2227
1320033600  3.2233
1320040800  3.2224
1320048000  3.2234
1320055200  3.2172
1320062400  3.2176
1320069600  3.2141
1320076800  3.2173
1320084000  3.2176
1320091200  3.2188
1320098400  3.2181
1320105600  3.2206
1320112800  3.2175
1320120000  3.2178
1320127200  3.2166
1320134400  3.2163
1320141600  3.2170
1320148800  3.2177
1320156000  3.2324
1320163200  3.2332
1320170400  3.2324
1320177600  3.2331
1320184800  3.2324
1320192000  3.2335
1320199200  3.2326
1320206400  3.2331
1320213600  3.2330
1320220800  3.2394
1320228000  3.2379
1320235200  3.2389
1320242400  3.2383
1320249600  3.2396
1320256800  3.2392
1320264000  3.2397
1320271200  3.2388
1320278400  3.2405
1320285600  3.2396
1320292800  3.2396
1320300000  3.2375
1320307200  3.2384
1320314400  3.2389
1320321600  3.2403
1320328800  3.2381
1320336000  3.2391
1320343200  3.2391
1320350400  3.2396
1320357600  3.2392
1320364800  3.2401
1320372000  3.2388
1320379200  3.2398
1320386400  3.2391
1320393600  3.2409
1320400800  3.2403
1320408000  3.2412
1320415200  3.2411
1320422400  3.2412
1320429600  3.2377
1320436800  3.2414
1320444000  3.2408
1320451200  3.2427
1320458400  3.2413
1320465600  3.2424
1320472800  3.2420
1320480000  3.2428
1320487200  3.2417
1320494400  3.2428
1320501600  3.2413
1320508800  3.2416
1320516000  3.2409
1320523200  3.2419
1320530400  3.2414
1320537600  3.2422
1320544800  3.2415
1320552000  3.2426
1320559200  3.2398
1320566400  3.2414
1320573600  3.2410
1320580800  3.2409
1320588000  3.2403
1320595200  3.2410
1320602400  3.2394
1320609600  3.2404
1320616800  3.2394
1320624000  3.2398
1320631200  3.2399
1320638400  3.2400
1320645600  3.2392
1320652800  3.2403
1320660000  3.2393
1320667200  3.2409
1320674400  3.2398
1320681600  3.2404
1320688800  3.2386
1320696000  3.2393
1320703200  3.2384
1320710400  3.2387
1320717600  3.2373
1320724800  3.2394
1320732000  3.2392
1320739200  3.2407
1320746400  3.2397
1320753600  3.2409
1320760800  3.2400
1320768000  3.2407
1320775200  3.2405
1320782400  3.2406
1320789600  3.2395
1320796800  3.2406
1320804000  3.2396
1320811200  3.2400
1320818400  3.2396
1320825600  3.2398
1320832800  3.2398
1320840000  3.2405
1320847200  3.2403
1320854400  3.2411
1320861600  3.2399
1320868800  3.2395
1320876000  3.2393
1320883200  3.2397
1320890400  3.2400
1320897600  3.2403
1320904800  3.2399
1320912000  3.2398
1320919200  3.2395
1320926400  3.2407
1320933600  3.2398
1320940800  3.2407
1320948000  3.2388
1320955200  3.2400
1320962400  3.2391
1320969600  3.2404
1320976800  3.2391
1320984000  3.2397
1320991200  3.2379
1320998400  3.2397
1321005600  3.2389
1321012800  3.2402
1321020000  3.2391
1321027200  3.2390
1321034400  3.2449
1321041600  3.2408
1321048800  3.2401
1321056000  3.2406
1321063200  3.2397
1321070400  3.2404
1321077600  3.2388
1321084800  3.2406
1321092000  3.2400
1321099200  3.2401
1321106400  3.2401
1321113600  3.2259
1321120800  3.2256
1321128000  3.2262
1321135200  3.2254
1321142400  3.2122
1321149600  3.2117
1321156800  3.2261
1321164000  3.2253
1321171200  3.2250
1321178400  3.2239
1321185600  3.2248
1321192800  3.2242
1321200000  3.2399
1321207200  3.2382
1321214400  3.2408
1321221600  3.2395
1321228800  3.2402
1321236000  3.2396
1321243200  3.2404
1321250400  3.2395
1321257600  3.2404
1321264800  3.2400
1321272000  3.2404
1321279200  3.2399
1321286400  3.2402
1321293600  3.2386
1321300800  3.2400
1321308000  3.2400
1321315200  3.2419
1321322400  3.2398
1321329600  3.2405
1321336800  3.2400
1321344000  3.2413
1321351200  3.2421
1321358400  3.2433
1321365600  3.2423
1321372800  3.2414
1321380000  3.2393
1321387200  3.2294
1321394400  3.2287
1321401600  3.2298
1321408800  3.2284
1321416000  3.2298
1321423200  3.2295
1321430400  3.2310
1321437600  3.2292
1321444800  3.2277
1321452000  3.2273
1321459200  3.2283
1321466400  3.2267
1321473600  3.2276
1321480800  3.2266
1321488000  3.2273
1321495200  3.2269
1321502400  3.2277
1321509600  3.2290
1321516800  3.2280
1321524000  3.2273
1321531200  3.2282
1321538400  3.2275
1321545600  3.2277
1321552800  3.2265
1321560000  3.2271
1321567200  3.2262
1321574400  3.2263
1321581600  3.2254
1321588800  3.2259
1321596000  3.2251
1321603200  3.2270
1321610400  3.2248
1321617600  3.2298
1321624800  3.2252
1321632000  3.2263
1321639200  3.2257
1321646400  3.2263
1321653600  3.2254
1321660800  3.2271
1321668000  3.2256
1321675200  3.2266
1321682400  3.2255
1321689600  3.2262
1321696800  3.2256
1321704000  3.2259
1321711200  3.2242
1321718400  3.2259
1321725600  3.2256
1321732800  3.2256
1321740000  3.2250
1321747200  3.2259
1321754400  3.2251
1321761600  3.2252
1321768800  3.2250
1321776000  3.2259
1321783200  3.2249
1321790400  3.2262
1321797600  3.2246
1321804800  3.2253
1321812000  3.2241
1321819200  3.2253
1321826400  3.2246
1321833600  3.2238
1321840800  3.2245
1321848000  3.2253
1321855200  3.2242
1321862400  3.2250
1321869600  3.2238
1321876800  3.2260
1321884000  3.2253
1321891200  3.2260
1321898400  3.2257
1321905600  3.2267
1321912800  3.2255
1321920000  3.2262
1321927200  3.2262
1321934400  3.2271
1321941600  3.2270
1321948800  3.2275
1321956000  3.2258
1321963200  3.2267
1321970400  3.2249
1321977600  3.2255
1321984800  3.2252
1321992000  3.2254
1321999200  3.2242
1322006400  3.2254
1322013600  3.2253
1322020800  3.2256
1322028000  3.2237
1322035200  3.2254
1322042400  3.2245
1322049600  3.2244
1322056800  3.2248
1322064000  3.2280
1322071200  3.2269
1322078400  3.2279
1322085600  3.2272
1322092800  3.2288
1322100000  3.2278
1322107200  3.2283
1322114400  3.2273
1322121600  3.2290
1322128800  3.2275
1322136000  3.2286
1322143200  3.2271
1322150400  3.2295
1322157600  3.2291
1322164800  3.2283
1322172000  3.2273
1322179200  3.2287
1322186400  3.2277
1322193600  3.2284
1322200800  3.2277
1322208000  3.2293
1322215200  3.2281
1322222400  3.2289
1322229600  3.2281
1322236800  3.2286
1322244000  3.2279
1322251200  3.2282
1322258400  3.2264
1322265600  3.2290
1322272800  3.2275
1322280000  3.2287
1322287200  3.2270
1322294400  3.2280
1322301600  3.2274
1322308800  3.2280
1322316000  3.2276
1322323200  3.2281
1322330400  3.2271
1322337600  3.2281
1322344800  3.2277
1322352000  3.2282
1322359200  3.2278
1322366400  3.2283
1322373600  3.2283
1322380800  3.2276
1322388000  3.2270
1322395200  3.2278
1322402400  3.2269
1322409600  3.2285
1322416800  3.2276
1322424000  3.2281
1322431200  3.2276
1322438400  3.2295
1322445600  3.2276
1322452800  3.2283
1322460000  3.2267
1322467200  3.2278
1322474400  3.2268
1322481600  3.2273
1322488800  3.2265
1322496000  3.2270
1322503200  3.2260
1322510400  3.2271
1322517600  3.2262
1322524800  3.2271
1322532000  3.2263
1322539200  3.2274
1322546400  3.2250
1322553600  3.2256
1322560800  3.2249
1322568000  3.2256
1322575200  3.2235
1322582400  3.2255
1322589600  3.2251
1322596800  3.2252
1322604000  3.2245
1322611200  3.2257
1322618400  3.2254
1322625600  3.2273
1322632800  3.2262
1322640000  3.2267
1322647200  3.2277
1322654400  3.2284
1322661600  3.2299
1322668800  3.2296
1322676000  3.2235
1322683200  3.2284
1322690400  3.2260
1322697600  3.2267
1322704800  3.2257
1322712000  3.2271
1322719200  3.2264
1322726400  3.2273
1322733600  3.2258
1322740800  3.2275
1322748000  3.2270
1322755200  3.2285
1322762400  3.2263
1322769600  3.2275
1322776800  3.2268
1322784000  3.2289
1322791200  3.2280
1322798400  3.2288
1322805600  3.2278
1322812800  3.2290
1322820000  3.2277
1322827200  3.2285
1322834400  3.2284
1322841600  3.2293
1322848800  3.2272
1322856000  3.2277
1322863200  3.2266
1322870400  3.2275
1322877600  3.2266
1322884800  3.2275
1322892000  3.2269
1322899200  3.2275
1322906400  3.2274
1322913600  3.2286
1322920800  3.2280
1322928000  3.2287
1322935200  3.2278
1322942400  3.2281
1322949600  3.2272
1322956800  3.2281
1322964000  3.2260
1322971200  3.2284
1322978400  3.2266
1322985600  3.2276
1322992800  3.2275
1323000000  3.2282
1323007200  3.2272
1323014400  3.2282
1323021600  3.2270
1323028800  3.2281
1323036000  3.2272
1323043200  3.2277
1323050400  3.2273
1323057600  3.2281
1323064800  3.2274
1323072000  3.2283
1323079200  3.2267
1323086400  3.2118
1323093600  3.2254
1323100800  3.2277
1323108000  3.2271
1323115200  3.2280
1323122400  3.2272
1323129600  3.2277
1323136800  3.2267
1323144000  3.2274
1323151200  3.2262
1323158400  3.2267
1323165600  3.2264
1323172800  3.2284
1323180000  3.2269
1323187200  3.2279
1323194400  3.2273
1323201600  3.2279
1323208800  3.2269
1323216000  3.2278
1323223200  3.2272
1323230400  3.2280
1323237600  3.2274
1323244800  3.2289
1323252000  3.2288
1323259200  3.2289
1323266400  3.2265
1323273600  3.2273
1323280800  3.2266
1323288000  3.2272
1323295200  3.2263
1323302400  3.2290
1323309600  3.2263
1323316800  3.2270
1323324000  3.2256
1323331200  3.2262
1323338400  3.2260
1323345600  3.2267
1323352800  3.2263
1323360000  3.2716
1323367200  3.2710
1323374400  3.2272
1323381600  3.2266
1323388800  3.2279
1323396000  3.2264
1323403200  3.2253
1323410400  3.2265
1323417600  3.2279
1323424800  3.2269
1323432000  3.2305
1323439200  3.2288
1323446400  3.2293
1323453600  3.2288
1323460800  3.2287
1323468000  3.2284
1323475200  3.2299
1323482400  3.2285
1323489600  3.2300
1323496800  3.2288
1323504000  3.2300
1323511200  3.2292
1323518400  3.2300
1323525600  3.2287
1323532800  3.2298
1323540000  3.2285
1323547200  3.2297
1323554400  3.2286
1323561600  3.2299
1323568800  3.2286
1323576000  3.2290
1323583200  3.2287
1323590400  3.2285
1323597600  3.2289
1323604800  3.2298
1323612000  3.2290
1323619200  3.2300
1323626400  3.2288
1323633600  3.2299
1323640800  3.2288
1323648000  3.2293
1323655200  3.2286
1323662400  3.2279
1323669600  3.2281
1323676800  3.2294
1323684000  3.2290
1323691200  3.2305
1323698400  3.2304
1323705600  3.2313
1323712800  3.2321
1323720000  3.2330
1323727200  3.2318
1323734400  3.2326
1323741600  3.2320
1323748800  3.2327
1323756000  3.2312
1323763200  3.2322
1323770400  3.2555
1323777600  3.2550
1323784800  3.2390
1323792000  3.2373
1323799200  3.2367
1323806400  3.2371
1323813600  3.2360
1323820800  3.2386
1323828000  3.2376
1323835200  3.2382
1323842400  3.2376
1323849600  3.2384
1323856800  3.2380
1323864000  3.2382
1323871200  3.2517
1323878400  3.2529
1323885600  3.2286
1323892800  3.2534
1323900000  3.2520
1323907200  3.2530
1323914400  3.2520
1323921600  3.2530
1323928800  3.2479
1323936000  3.2531
1323943200  3.2518
1323950400  3.2522
1323957600  3.2497
1323964800  3.2523
1323972000  3.2518
1323979200  3.2525
1323986400  3.2517
1323993600  3.2524
1324000800  3.2523
1324008000  3.2543
1324015200  3.2536
1324022400  3.2551
1324029600  3.2529
1324036800  3.2533
1324044000  3.2367
1324051200  3.2379
1324058400  3.2367
1324065600  3.2395
1324072800  3.2354
1324080000  3.2362
1324087200  3.2357
1324094400  3.2369
1324101600  3.2357
1324108800  3.2382
1324116000  3.2376
1324123200  3.2379
1324130400  3.2524
1324137600  3.2529
1324144800  3.2518
1324152000  3.2528
1324159200  3.2519
1324166400  3.2527
1324173600  3.2518
1324180800  3.2523
1324188000  3.2514
1324195200  3.2519
1324202400  3.2506
1324209600  3.2524
1324216800  3.2513
1324224000  3.2521
1324231200  3.2499
1324238400  3.2506
1324245600  3.2497
1324252800  3.2508
1324260000  3.2496
1324267200  3.2521
1324274400  3.2279
1324281600  3.2281
1324288800  3.2278
1324296000  3.2290
1324303200  3.2282
1324310400  3.2299
1324317600  3.2284
1324324800  3.2291
1324332000  3.2285
1324339200  3.2302
1324346400  3.2291
1324353600  3.2306
1324360800  3.2285
1324368000  3.2297
1324375200  3.2295
1324382400  3.2304
1324389600  3.2296
1324396800  3.2309
1324404000  3.2301
1324411200  3.2308
1324418400  3.2290
1324425600  3.2306
1324432800  3.2298
1324440000  3.2294
1324447200  3.2285
1324454400  3.2292
1324461600  3.2292
1324468800  3.2303
1324476000  3.2299
1324483200  3.2278
1324490400  3.2267
1324497600  3.2268
1324504800  3.2266
1324512000  3.2269
1324519200  3.2261
1324526400  3.2266
1324533600  3.2259
1324540800  3.2279
1324548000  3.2281
1324555200  3.2294
1324562400  3.2289
1324569600  3.2293
1324576800  3.2282
1324584000  3.2294
1324591200  3.2282
1324598400  3.2290
1324605600  3.2280
1324612800  3.2284
1324620000  3.2278
1324627200  3.2278
1324634400  3.2259
1324641600  3.2267
1324648800  3.2274
1324656000  3.2282
1324663200  3.2287
1324670400  3.2297
1324677600  3.2288
1324684800  3.2298
1324692000  3.2290
1324699200  3.2295
1324706400  3.2293
1324713600  3.2303
1324720800  3.2284
1324728000  3.2290
1324735200  3.2282
1324742400  3.2294
1324749600  3.2292
1324756800  3.2298
1324764000  3.2362
1324771200  3.2425
1324778400  3.2380
1324785600  3.2364
1324792800  3.2348
1324800000  3.2325
1324807200  3.2321
1324814400  3.2329
1324821600  3.2321
1324828800  3.2341
1324836000  3.2331
1324843200  3.2339
1324850400  3.2335
1324857600  3.2341
1324864800  3.2331
1324872000  3.2337
1324879200  3.2326
1324886400  3.2334
1324893600  3.2322
1324900800  3.2337
1324908000  3.2329
1324915200  3.2340
1324922400  3.2334
1324929600  3.2336
1324936800  3.2328
1324944000  3.2333
1324951200  3.2327
1324958400  3.2337
1324965600  3.2317
1324972800  3.2335
1324980000  3.2324
1324987200  3.2325
1324994400  3.2306
1325001600  3.2306
1325008800  3.2272
1325016000  3.2279
1325023200  3.2274
1325030400  3.2275
1325037600  3.2248
1325044800  3.2257
1325052000  3.2253
1325059200  3.2263
1325066400  3.2239
1325073600  3.2259
1325080800  3.2252
1325088000  3.2233
1325095200  3.2228
1325102400  3.2220
1325109600  3.2211
1325116800  3.2232
1325124000  3.2223
1325131200  3.2230
1325138400  3.2257
1325145600  3.2243
1325152800  3.2222
1325160000  3.2229
1325167200  3.2214
1325174400  3.2184
1325181600  3.2220
1325188800  3.2229
1325196000  3.2217
1325203200  3.2230
1325210400  3.2694
1325217600  3.2698
1325224800  3.2696
1325232000  3.2696
1325239200  3.2691
1325246400  3.2684
1325253600  3.2684
1325260800  3.2686
1325268000  3.2698
1325275200  3.2718
1325282400  3.2700
1325289600  3.2706
1325296800  3.2693
1325304000  3.2707
1325311200  3.2696
1325318400  3.2706
1325325600  3.2700
1325332800  3.2702
1325340000  3.2698
1325347200  3.2703
1325354400  3.2698
1325361600  3.2711
1325368800  3.2704
1325376000  3.2714
1325383200  3.2698
1325390400  3.2706
1325397600  3.2695
1325404800  3.2702
1325412000  3.2688
1325419200  3.2698
1325426400  3.2692
1325433600  3.2702
1325440800  3.2705
1325448000  3.2716
1325455200  3.2226
1325462400  3.2236
1325469600  3.2231
1325476800  3.2235
1325484000  3.2227
1325491200  3.2232
1325498400  3.2225
1325505600  3.2240
1325512800  3.2254
1325520000  3.2262
1325527200  3.2257
1325534400  3.2259
1325541600  3.2251
1325548800  3.2248
1325556000  3.2249
1325563200  3.2253
1325570400  3.2242
1325577600  3.2256
1325584800  3.2242
1325592000  3.2257
1325599200  3.2257
1325606400  3.2316
1325613600  3.2265
1325620800  3.2299
1325628000  3.2286
1325635200  3.2306
1325642400  3.2310
1325649600  3.2308
1325656800  3.2436
1325664000  3.2278
1325671200  3.2278
1325678400  3.2283
1325685600  3.2271
1325692800  3.2277
1325700000  3.2280
1325707200  3.2287
1325714400  3.2277
1325721600  3.2279
1325728800  3.2279
1325736000  3.2284
1325743200  3.2272
1325750400  3.2283
1325757600  3.2249
1325764800  3.2267
1325772000  3.2261
1325779200  3.2288
1325786400  3.2272
1325793600  3.2278
1325800800  3.2278
1325808000  3.2288
1325815200  3.2255
1325822400  3.2262
1325829600  3.2247
1325836800  3.2243
1325844000  3.2250
1325851200  3.2258
1325858400  3.2254
1325865600  3.2268
1325872800  3.2259
1325880000  3.2261
1325887200  3.2236
1325894400  3.2244
1325901600  3.2241
1325908800  3.2243
1325916000  3.2237
1325923200  3.2243
1325930400  3.2229
1325937600  3.2243
1325944800  3.2239
1325952000  3.2248
1325959200  3.2237
1325966400  3.2246
1325973600  3.2239
1325980800  3.2237
1325988000  3.2239
1325995200  3.2252
1326002400  3.2231
1326009600  3.2248
1326016800  3.2238
1326024000  3.2250
1326031200  3.2241
1326038400  3.2250
1326045600  3.2244
1326052800  3.2252
1326060000  3.2240
1326067200  3.2258
1326074400  3.2244
1326081600  3.2255
1326088800  3.2219
1326096000  3.2224
1326103200  3.2399
1326110400  3.2411
1326117600  3.2407
1326124800  3.2411
1326132000  3.2403
1326139200  3.2408
1326146400  3.2419
1326153600  3.2432
1326160800  3.2424
1326168000  3.2429
1326175200  3.2422
1326182400  3.2442
1326189600  3.2438
1326196800  3.2435
1326204000  3.2416
1326211200  3.2427
1326218400  3.2419
1326225600  3.2429
1326232800  3.2417
1326240000  3.2436
1326247200  3.2427
1326254400  3.2436
1326261600  3.2411
1326268800  3.2423
1326276000  3.2448
1326283200  3.2465
1326290400  3.2443
1326297600  3.2450
1326304800  3.2432
1326312000  3.2438
1326319200  3.2431
1326326400  3.2444
1326333600  3.2433
1326340800  3.2443
1326348000  3.2432
1326355200  3.2432
1326362400  3.2431
1326369600  3.2451
1326376800  3.2414
1326384000  3.2418
1326391200  3.2411
1326398400  3.2410
1326405600  3.2406
1326412800  3.2417
1326420000  3.2408
1326427200  3.2436
1326434400  3.2427
1326441600  3.2436
1326448800  3.2491
1326456000  3.2479
1326463200  3.2469
1326470400  3.2482
1326477600  3.2473
1326484800  3.2472
1326492000  3.2468
1326499200  3.2472
1326506400  3.2470
1326513600  3.2470
1326520800  3.2459
1326528000  3.2467
1326535200  3.2448
1326542400  3.2475
1326549600  3.2459
1326556800  3.2470
1326564000  3.2467
1326571200  3.2473
1326578400  3.2462
1326585600  3.2472
1326592800  3.2459
1326600000  3.2467
1326607200  3.2457
1326614400  3.2466
1326621600  3.2460
1326628800  3.2473
1326636000  3.2465
1326643200  3.2470
1326650400  3.2453
1326657600  3.2467
1326664800  3.2462
1326672000  3.2471
1326679200  3.2464
1326686400  3.2467
1326693600  3.2457
1326700800  3.2469
1326708000  3.2464
1326715200  3.2476
1326722400  3.2470
1326729600  3.3416
1326736800  3.3410
1326744000  3.3407
1326751200  3.3399
1326758400  3.3423
1326765600  3.3404
1326772800  3.3403
1326780000  3.3397
1326787200  3.3414
1326794400  3.3401
1326801600  3.3392
1326808800  3.3399
1326816000  3.3430
1326823200  3.3408
1326830400  3.3419
1326837600  3.3418
1326844800  3.3446
1326852000  3.3432
1326859200  3.3440
1326866400  3.3436
1326873600  3.3439
1326880800  3.3435
1326888000  3.3431
1326895200  3.3426
1326902400  3.3431
1326909600  3.3391
1326916800  3.3396
1326924000  3.3392
1326931200  3.3409
1326938400  3.3391
1326945600  3.3401
1326952800  3.3417
1326960000  3.3417
1326967200  3.3393
1326974400  3.3404
1326981600  3.3395
1326988800  3.3408
1326996000  3.3408
1327003200  3.3419
1327010400  3.3410
1327017600  3.3426
1327024800  3.3414
1327032000  3.3425
1327039200  3.3408
1327046400  3.3421
1327053600  3.3415
1327060800  3.3413
1327068000  3.3436
1327075200  3.3414
1327082400  3.3407
1327089600  3.3416
1327096800  3.3415
1327104000  3.3416
1327111200  3.3411
1327118400  3.3413
1327125600  3.3406
1327132800  3.3414
1327140000  3.3410
1327147200  3.3420
1327154400  3.3415
1327161600  3.3409
1327168800  3.3396
1327176000  3.3404
1327183200  3.3405
1327190400  3.3405
1327197600  3.3393
1327204800  3.3404
1327212000  3.3404
1327219200  3.3410
1327226400  3.3420
1327233600  3.3413
1327240800  3.3403
1327248000  3.3415
1327255200  3.3406
1327262400  3.3396
1327269600  3.3394
1327276800  3.3403
1327284000  3.3392
1327291200  3.3401
1327298400  3.3395
1327305600  3.3403
1327312800  3.3400
1327320000  3.3408
1327327200  3.3413
1327334400  3.3411
1327341600  3.3409
1327348800  3.3440
1327356000  3.3431
1327363200  3.3435
1327370400  3.3434
1327377600  3.3431
1327384800  3.3405
1327392000  3.3404
1327399200  3.3412
1327406400  3.3415
1327413600  3.3433
1327420800  3.3406
1327428000  3.3419
1327435200  3.3402
1327442400  3.3400
1327449600  3.3405
1327456800  3.3411
1327464000  3.3435
1327471200  3.3418
1327478400  3.3432
1327485600  3.3419
1327492800  3.3432
1327500000  3.3477
1327507200  3.3496
1327514400  3.3493
1327521600  3.3503
1327528800  3.3498
1327536000  3.3489
1327543200  3.3500
1327550400  3.3498
1327557600  3.3480
1327564800  3.3493
1327572000  3.3495
1327579200  3.3428
1327586400  3.3429
1327593600  3.3448
1327600800  3.3446
1327608000  3.3457
1327615200  3.3460
1327622400  3.3447
1327629600  3.3445
1327636800  3.3439
1327644000  3.3431
1327651200  3.3440
1327658400  3.3427
1327665600  3.3435
1327672800  3.3436
1327680000  3.3464
1327687200  3.3459
1327694400  3.3501
1327701600  3.3470
1327708800  3.3464
1327716000  3.3453
1327723200  3.3462
1327730400  3.3467
1327737600  3.3474
1327744800  3.3464
1327752000  3.3474
1327759200  3.3457
1327766400  3.3465
1327773600  3.3461
1327780800  3.3457
1327788000  3.3457
1327795200  3.3458
1327802400  3.3452
1327809600  3.3456
1327816800  3.3444
1327824000  3.3453
1327831200  3.3451
1327838400  3.3458
1327845600  3.3441
1327852800  3.3432
1327860000  3.3436
1327867200  3.3445
1327874400  3.3454
1327881600  3.3464
1327888800  3.3461
1327896000  3.3462
1327903200  3.3460
1327910400  3.3467
1327917600  3.3474
1327924800  3.3483
1327932000  3.3479
1327939200  3.3507
1327946400  3.3496
1327953600  3.3510
1327960800  3.3504
1327968000  3.3515
1327975200  3.3514
1327982400  3.3511
1327989600  3.3503
1327996800  3.3503
1328004000  3.3496
1328011200  3.3499
1328018400  3.3494
1328025600  3.3502
1328032800  3.3506
1328040000  3.3504
1328047200  3.3496
1328054400  3.3502
1328061600  3.3998
1328068800  3.3975
1328076000  3.3978
1328083200  3.3983
1328090400  3.4442
1328097600  3.3481
1328104800  3.3472
1328112000  3.3516
1328119200  3.3499
1328126400  3.3506
1328133600  3.3477
1328140800  3.3486
1328148000  3.3490
1328155200  3.3483
1328162400  3.3481
1328169600  3.3492
1328176800  3.3525
1328184000  3.3529
1328191200  3.3545
1328198400  3.3544
1328205600  3.3527
1328212800  3.3540
1328220000  3.3532
1328227200  3.3533
1328234400  3.3532
1328241600  3.3528
1328248800  3.3523
1328256000  3.3523
1328263200  3.3510
1328270400  3.3517
1328277600  3.3529
1328284800  3.3542
1328292000  3.3531
1328299200  3.3546
1328306400  3.3542
1328313600  3.3562
1328320800  3.3538
1328328000  3.3551
1328335200  3.3515
1328342400  3.3533
1328349600  3.3518
1328356800  3.3538
1328364000  3.3523
1328371200  3.3537
1328378400  3.3520
1328385600  3.3528
1328392800  3.3509
1328400000  3.3526
1328407200  3.3505
1328414400  3.3549
1328421600  3.3539
1328428800  3.3520
1328436000  3.3517
1328443200  3.3527
1328450400  3.3512
1328457600  3.3524
1328464800  3.3505
1328472000  3.3518
1328479200  3.3489
1328486400  3.3506
1328493600  3.3492
1328500800  3.3504
1328508000  3.3500
1328515200  3.3510
1328522400  3.3488
1328529600  3.3499
1328536800  3.3497
1328544000  3.3503
1328551200  3.3494
1328558400  3.3505
1328565600  3.3503
1328572800  3.3505
1328580000  3.3497
1328587200  3.3505
1328594400  3.3499
1328601600  3.3501
1328608800  3.3487
1328616000  3.3493
1328623200  3.3493
1328630400  3.3508
1328637600  3.3509
1328644800  3.3528
1328652000  3.3504
1328659200  3.3517
1328666400  3.3617
1328673600  3.3534
1328680800  3.3532
1328688000  3.3541
1328695200  3.3518
1328702400  3.3538
1328709600  3.3557
1328716800  3.3544
1328724000  3.3526
1328731200  3.3541
1328738400  3.3530
1328745600  3.3537
1328752800  3.3528
1328760000  3.3552
1328767200  3.3527
1328774400  3.3555
1328781600  3.3538
1328788800  3.3564
1328796000  3.3535
1328803200  3.3547
1328810400  3.3535
1328817600  3.3546
1328824800  3.3555
1328832000  3.3558
1328839200  3.3557
1328846400  3.3557
1328853600  3.3554
1328860800  3.3569
1328868000  3.3559
1328875200  3.3571
1328882400  3.3576
1328889600  3.3584
1328896800  3.3574
1328904000  3.3576
1328911200  3.3585
1328918400  3.3592
1328925600  3.3591
1328932800  3.3586
1328940000  3.3626
1328947200  3.3598
1328954400  3.3584
1328961600  3.3586
1328968800  3.3586
1328976000  3.3583
1328983200  3.3579
1328990400  3.3580
1328997600  3.3573
1329004800  3.3587
1329012000  3.3582
1329019200  3.3579
1329026400  3.3570
1329033600  3.3580
1329040800  3.3568
1329048000  3.3570
1329055200  3.3571
1329062400  3.3571
1329069600  3.3562
1329076800  3.3566
1329084000  3.3566
1329091200  3.3568
1329098400  3.3563
1329105600  3.3578
1329112800  3.3589
1329120000  3.3586
1329127200  3.3569
1329134400  3.3553
1329141600  3.3548
1329148800  3.3556
1329156000  3.3556
1329163200  3.3564
1329170400  3.3550
1329177600  3.3555
1329184800  3.3552
1329192000  3.3561
1329199200  3.3560
1329206400  3.3564
1329213600  3.3561
1329220800  3.3565
1329228000  3.3554
1329235200  3.3575
1329242400  3.3561
1329249600  3.3573
1329256800  3.4432
1329264000  3.3565
1329271200  3.3555
1329278400  3.3564
1329285600  3.3571
1329292800  3.3581
1329300000  3.3569
1329307200  3.3576
1329314400  3.3597
1329321600  3.3590
1329328800  3.3588
1329336000  3.3582
1329343200  3.3580
1329350400  3.3570
1329357600  3.3554
1329364800  3.3588
1329372000  3.3565
1329379200  3.3582
1329386400  3.3626
1329393600  3.3596
1329400800  3.3585
1329408000  3.3582
1329415200  3.3589
1329422400  3.3587
1329429600  3.3578
1329436800  3.3597
1329444000  3.3587
1329451200  3.3596
1329458400  3.3604
1329465600  3.3603
1329472800  3.3585
1329480000  3.3596
1329487200  3.3583
1329494400  3.3580
1329501600  3.3577
1329508800  3.3574
1329516000  3.3570
1329523200  3.3575
1329530400  3.3572
1329537600  3.3581
1329544800  3.3566
1329552000  3.3573
1329559200  3.3563
1329566400  3.3581
1329573600  3.3600
1329580800  3.3557
1329588000  3.3566
1329595200  3.3574
1329602400  3.3568
1329609600  3.3561
1329616800  3.3562
1329624000  3.3565
1329631200  3.3567
1329638400  3.3585
1329645600  3.3582
1329652800  3.3561
1329660000  3.3561
1329667200  3.3573
1329674400  3.3567
1329681600  3.3565
1329688800  3.3558
1329696000  3.3586
1329703200  3.3567
1329710400  3.3579
1329717600  3.3569
1329724800  3.3574
1329732000  3.3572
1329739200  3.3574
1329746400  3.3566
1329753600  3.3575
1329760800  3.3574
1329768000  3.3565
1329775200  3.3567
1329782400  3.3589
1329789600  3.3570
1329796800  3.3564
1329804000  3.3565
1329811200  3.3573
1329818400  3.3562
1329825600  3.3568
1329832800  3.3567
1329840000  3.3573
1329847200  3.3570
1329854400  3.3575
1329861600  3.3555
1329868800  3.3571
1329876000  3.3564
1329883200  3.3565
1329890400  3.3553
1329897600  3.3558
1329904800  3.3542
1329912000  3.3577
1329919200  3.3555
1329926400  3.3565
1329933600  3.3555
1329940800  3.3539
1329948000  3.3533
1329955200  3.3547
1329962400  3.3548
1329969600  3.3554
1329976800  3.3546
1329984000  3.3561
1329991200  3.3551
1329998400  3.3561
1330005600  3.3558
1330012800  3.3543
1330020000  3.3559
1330027200  3.3565
1330034400  3.3566
1330041600  3.3572
1330048800  3.3567
1330056000  3.3573
1330063200  3.3564
1330070400  3.4031
1330077600  3.4019
1330084800  3.4059
1330092000  3.3595
1330099200  3.3618
1330106400  3.3591
1330113600  3.3597
1330120800  3.4440
1330128000  3.4449
1330135200  3.4444
1330142400  3.4452
1330149600  3.4454
1330156800  3.4446
1330164000  3.3598
1330171200  3.3603
1330178400  3.3606
1330185600  3.3614
1330192800  3.3595
1330200000  3.3599
1330207200  3.3594
1330214400  3.3608
1330221600  3.3593
1330228800  3.3600
1330236000  3.3591
1330243200  3.3610
1330250400  3.3600
1330257600  3.3605
1330264800  3.3598
1330272000  3.3606
1330279200  3.3620
1330286400  3.3618
1330293600  3.3597
1330300800  3.3595
1330308000  3.3600
1330315200  3.3596
1330322400  3.3589
1330329600  3.3594
1330336800  3.3598
1330344000  3.3596
1330351200  3.3595
1330358400  3.3602
1330365600  3.3612
1330372800  3.3608
1330380000  3.3610
1330387200  3.3614
1330394400  3.3604
1330401600  3.3593
1330408800  3.3587
1330416000  3.3615
1330423200  3.3576
1330430400  3.3562
1330437600  3.3560
1330444800  3.3563
1330452000  3.3554
1330459200  3.3609
1330466400  3.3601
1330473600  3.3603
1330480800  3.3607
1330488000  3.3635
1330495200  3.3633
1330502400  3.3641
1330509600  3.3635
1330516800  3.3641
1330524000  3.3646
1330531200  3.4535
1330538400  3.4530
1330545600  3.4554
1330552800  3.4544
1330560000  3.4548
1330567200  3.4501
1330574400  3.4507
1330581600  3.3675
1330588800  3.3674
1330596000  3.3663
1330603200  3.3674
1330610400  3.3688
1330617600  3.3680
1330624800  3.3667
1330632000  3.3680
1330639200  3.3676
1330646400  3.3675
1330653600  3.3676
1330660800  3.3681
1330668000  3.3676
1330675200  3.3681
1330682400  3.3667
1330689600  3.3681
1330696800  3.3665
1330704000  3.3822
1330711200  3.3649
1330718400  3.3662
1330725600  3.3664
1330732800  3.3668
1330740000  3.3665
1330747200  3.3676
1330754400  3.3663
1330761600  3.3679
1330768800  3.3667
1330776000  3.3674
1330783200  3.3660
1330790400  3.3674
1330797600  3.3678
1330804800  3.3666
1330812000  3.3664
1330819200  3.3666
1330826400  3.3664
1330833600  3.3667
1330840800  3.3662
1330848000  3.3671
1330855200  3.3663
1330862400  3.3659
1330869600  3.3657
1330876800  3.3663
1330884000  3.3663
1330891200  3.3669
1330898400  3.3670
1330905600  3.3681
1330912800  3.3669
1330920000  3.3688
1330927200  3.3689
1330934400  3.3691
1330941600  3.3677
1330948800  3.3686
1330956000  3.3673
1330963200  3.3679
1330970400  3.3682
1330977600  3.3688
1330984800  3.3678
1330992000  3.3682
1330999200  3.3672
1331006400  3.3707
1331013600  3.3672
1331020800  3.3674
1331028000  3.3681
1331035200  3.3678
1331042400  3.3663
1331049600  3.3677
1331056800  3.3669
1331064000  3.3665
1331078400  3.3675
1331085600  3.3665
1331092800  3.3667
1331100000  3.3661
1331107200  3.3673
1331114400  3.3668
1331121600  3.3672
1331128800  3.3663
1331136000  3.3692
1331143200  3.3708
1331150400  3.3716
1331157600  3.3712
1331164800  3.3764
1331172000  3.3716
1331179200  3.3721
1331186400  3.3736
1331193600  3.3742
1331200800  3.3732
1331208000  3.3754
1331215200  3.3696
1331222400  3.3730
1331229600  3.3738
1331236800  3.3736
1331244000  3.3724
1331251200  3.3732
1331258400  3.3730
1331265600  3.3736
1331272800  3.3732
1331280000  3.3753
1331287200  3.3733
1331294400  3.3742
1331301600  3.3676
1331308800  3.3676
1331316000  3.3658
1331323200  3.3671
1331330400  3.3668
1331337600  3.3671
1331344800  3.3668
1331352000  3.3673
1331359200  3.3666
1331366400  3.3678
1331373600  3.3671
1331380800  3.3670
1331388000  3.3665
1331395200  3.3675
1331402400  3.3664
1331409600  3.3668
1331416800  3.3667
1331424000  3.3666
1331431200  3.3669
1331438400  3.3674
1331445600  3.3668
1331452800  3.3660
1331460000  3.3660
1331467200  3.3656
1331474400  3.3624
1331481600  3.3626
1331488800  3.3621
1331496000  3.3629
1331503200  3.3624
1331510400  3.3630
1331517600  3.3641
1331524800  3.3651
1331532000  3.3643
1331539200  3.3656
1331546400  3.3651
1331553600  3.3638
1331560800  3.3639
1331568000  3.3644
1331575200  3.3640
1331582400  3.3637
1331589600  3.3631
1331596800  3.3639
1331604000  3.3623
1331611200  3.3628
1331618400  3.3631
1331625600  3.3627
1331632800  3.3618
1331640000  3.3624
1331647200  3.3622
1331654400  3.3636
1331661600  3.3624
1331668800  3.3625
1331676000  3.3620
1331683200  3.3621
1331690400  3.3622
1331697600  3.3614
1331704800  3.3602
1331712000  3.3609
1331719200  3.3588
1331726400  3.3614
1331733600  3.3593
1331740800  3.3599
1331748000  3.3607
1331755200  3.3603
1331762400  3.3610
1331769600  3.3616
1331776800  3.3603
1331784000  3.3607
1331791200  3.3595
1331798400  3.3602
1331805600  3.3591
1331812800  3.3587
1331820000  3.3579
1331827200  3.3577
1331834400  3.3562
1331841600  3.3589
1331848800  3.3582
1331856000  3.3590
1331863200  3.3590
1331870400  3.3588
1331877600  3.3576
1331884800  3.3579
1331892000  3.3579
1331899200  3.3705
1331906400  3.3704
1331913600  3.3712
1331920800  3.3693
1331928000  3.3698
1331935200  3.3681
1331942400  3.3699
1331949600  3.3677
1331956800  3.3690
1331964000  3.3709
1331971200  3.3589
1331978400  3.3588
1331985600  3.3602
1331992800  3.3558
1332000000  3.3574
1332007200  3.3569
1332014400  3.3573
1332021600  3.3571
1332028800  3.3573
1332036000  3.3567
1332043200  3.3577
1332050400  3.3569
1332057600  3.3698
1332064800  3.3573
1332072000  3.3578
1332079200  3.3576
1332086400  3.3588
1332093600  3.3574
1332100800  3.3582
1332108000  3.3580
1332115200  3.3594
1332122400  3.3581
1332129600  3.3582
1332136800  3.3581
1332144000  3.3836
1332151200  3.3826
1332158400  3.3832
1332165600  3.3822
1332172800  3.3846
1332180000  3.3837
1332187200  3.3857
1332194400  3.3857
1332201600  3.3915
1332208800  3.3858
1332216000  3.3601
1332223200  3.3566
1332230400  3.3589
1332237600  3.3590
1332244800  3.3594
1332252000  3.3594
1332259200  3.3610
1332266400  3.3595
1332273600  3.3610
1332280800  3.3598
1332288000  3.3592
1332295200  3.3563
1332302400  3.3806
1332309600  3.3807
1332316800  3.3828
1332324000  3.3830
1332331200  3.3711
1332338400  3.3722
1332345600  3.3732
1332352800  3.3700
1332360000  3.3715
1332367200  3.3707
1332374400  3.3722
1332381600  3.3699
1332388800  3.3716
1332396000  3.3705
1332403200  3.3709
1332410400  3.3701
1332417600  3.3733
1332424800  3.3713
1332432000  3.3718
1332439200  3.3731
1332446400  3.3709
1332453600  3.3706
1332460800  3.3705
1332468000  3.3710
1332475200  3.3704
1332482400  3.3711
1332489600  3.3713
1332496800  3.3704
1332504000  3.3707
1332511200  3.3690
1332518400  3.3718
1332525600  3.4105
1332532800  3.3757
1332540000  3.3701
1332547200  3.3743
1332554400  3.3709
1332561600  3.3696
1332568800  3.3729
1332576000  3.3728
1332583200  3.3722
1332590400  3.3728
1332597600  3.3715
1332604800  3.3717
1332612000  3.3720
1332619200  3.3722
1332626400  3.3707
1332633600  3.3728
1332644400  3.3713
1332648000  3.3720
1332655200  3.3711
1332662400  3.3709
1332669600  3.3713
1332676800  3.3716
1332684000  3.3720
1332691200  3.3726
1332698400  3.3722
1332705600  3.3719
1332712800  3.3710
1332720000  3.3718
1332727200  3.3709
1332734400  3.3708
1332741600  3.3706
1332748800  3.3720
1332756000  3.3696
1332763200  3.3704
1332770400  3.3740
1332777600  3.3719
1332784800  3.3705
1332792000  3.3710
1332799200  3.3712
1332806400  3.3706
1332813600  3.3707
1332820800  3.3702
1332828000  3.3699
1332835200  3.3696
1332842400  3.3712
1332849600  3.3712
1332856800  3.3719
1332864000  3.3723
1332871200  3.3702
1332878400  3.3711
1332885600  3.3704
1332892800  3.3716
1332900000  3.3703
1332907200  3.3718
1332914400  3.3719
1332921600  3.3710
1332928800  3.3713
1332936000  3.3724
1332943200  3.3787
1332950400  3.3773
1332957600  3.3719
1332964800  3.3710
1332972000  3.3704
1332979200  3.3702
1332986400  3.3701
1332993600  3.3709
1333000800  3.3706
1333008000  3.3680
1333015200  3.3730
1333022400  3.3710
1333029600  3.3584
1333036800  3.3598
1333044000  3.3597
1333051200  3.3607
1333058400  3.3595
1333065600  3.3603
1333072800  3.3587
1333080000  3.3593
1333087200  3.3589
1333094400  3.3808
1333101600  3.3796
1333108800  3.3786
1333116000  3.3766
1333123200  3.4006
1333130400  3.4006
1333137600  3.4002
1333144800  3.4009
1333152000  3.4013
1333159200  3.4023
1333166400  3.4110
1333173600  3.4012
1333180800  3.4031
1333188000  3.3956
1333195200  3.3952
1333202400  3.3945
1333209600  3.3960
1333216800  3.3941
1333224000  3.3957
1333231200  3.3967
1333238400  3.3975
1333245600  3.3962
1333252800  3.3962
1333260000  3.3966
1333267200  3.4485
1333274400  3.4471
1333281600  3.4405
1333288800  3.4571
1333296000  3.3993
1333303200  3.3978
1333310400  3.3985
1333317600  3.3978
1333324800  3.3981
1333332000  3.3988
1333339200  3.4457
1333346400  3.4494
1333353600  3.4427
1333360800  3.4442
1333368000  3.4514
1333375200  3.4433
1333382400  3.4429
1333389600  3.4489
1333396800  3.4483
1333404000  3.4094
1333411200  3.4028
1333418400  3.4020
1333425600  3.4074
1333432800  3.4045
1333440000  3.4074
1333447200  3.4060
1333454400  3.4017
1333461600  3.4050
1333468800  3.4053
1333476000  3.4061
1333483200  3.4067
1333490400  3.4029
1333497600  3.4038
1333504800  3.3984
1333512000  3.3976
1333519200  3.3982
1333526400  3.4059
1333533600  3.3992
1333540800  3.3989
1333548000  3.4034
1333555200  3.3977
1333562400  3.3993
1333569600  3.3790
1333576800  3.3728
1333584000  3.3734
1333591200  3.3585
1333598400  3.3739
1333605600  3.3713
1333612800  3.3802
1333620000  3.3718
1333627200  3.3584
1333634400  3.3776
1333641600  3.3780
1333648800  3.3593
1333656000  3.3793
1333663200  3.3741
1333670400  3.3742
1333677600  3.3789
1333684800  3.3752
1333692000  3.3744
1333699200  3.3754
1333706400  3.3751
1333713600  3.3928
1333720800  3.3976
1333728000  3.3921
1333735200  3.3927
1333742400  3.3923
1333749600  3.3919
1333756800  3.3922
1333764000  3.3915
1333771200  3.3922
1333778400  3.3908
1333785600  3.3920
1333792800  3.3971
1333800000  3.3980
1333807200  3.3917
1333814400  3.3924
1333821600  3.3903
1333828800  3.3973
1333836000  3.3944
1333843200  3.3996
1333850400  3.3973
1333857600  3.3918
1333864800  3.3914
1333872000  3.3970
1333879200  3.3965
1333886400  3.3970
1333893600  3.3778
1333900800  3.3918
1333908000  3.3909
1333915200  3.3916
1333922400  3.3911
1333929600  3.3926
1333936800  3.3789
1333944000  3.3915
1333951200  3.3908
1333958400  3.3910
1333965600  3.3930
1333972800  3.3935
1333980000  3.3936
1333987200  3.3947
1333994400  3.3956
1334001600  3.4527
1334008800  3.3942
1334016000  3.3938
1334023200  3.3955
1334030400  3.3941
1334037600  3.3944
1334044800  3.3949
1334052000  3.3949
1334059200  3.3949
1334066400  3.3945
1334073600  3.3949
1334080800  3.3963
1334088000  3.3976
1334095200  3.3966
1334102400  3.3961
1334109600  3.3958
1334116800  3.3959
1334124000  3.3994
1334131200  3.3987
1334138400  3.4019
1334145600  3.3984
1334152800  3.3956
1334160000  3.3976
1334167200  3.3976
1334174400  3.3985
1334181600  3.4005
1334188800  3.3983
1334196000  3.3967
1334203200  3.3955
1334210400  3.3972
1334217600  3.3982
1334224800  3.3976
1334232000  3.3996
1334239200  3.3984
1334246400  3.3992
1334253600  3.4000
1334260800  3.4009
1334268000  3.4001
1334275200  3.4009
1334282400  3.3992
1334289600  3.4002
1334296800  3.3994
1334304000  3.4003
1334311200  3.3995
1334318400  3.4005
1334325600  3.3987
1334332800  3.3992
1334340000  3.3982
1334347200  3.3979
1334354400  3.3980
1334361600  3.3984
1334368800  3.3982
1334376000  3.3990
1334383200  3.3970
1334390400  3.3979
1334397600  3.3979
1334404800  3.3997
1334412000  3.3978
1334419200  3.3976
1334426400  3.3998
1334433600  3.4004
1334440800  3.3983
1334448000  3.3983
1334455200  3.3980
1334462400  3.3987
1334469600  3.3978
1334476800  3.4006
1334484000  3.4818
1334491200  3.3973
1334498400  3.3966
1334505600  3.3977
1334512800  3.3969
1334520000  3.3976
1334527200  3.3980
1334534400  3.3985
1334541600  3.3988
1334548800  3.3989
1334556000  3.3984
1334563200  3.4003
1334570400  3.4015
1334577600  3.4026
1334584800  3.4022
1334592000  3.4023
1334599200  3.4011
1334606400  3.4107
1334613600  3.4118
1334620800  3.4125
1334628000  3.4079
1334635200  3.4093
1334642400  3.4085
1334649600  3.4102
1334656800  3.4094
1334664000  3.4108
1334671200  3.4099
1334678400  3.4109
1334685600  3.4115
1334692800  3.4604
1334700000  3.4627
1334707200  3.4630
1334714400  3.4109
1334721600  3.4123
1334728800  3.4130
1334736000  3.4103
1334743200  3.4671
1334750400  3.4108
1334757600  3.4107
1334764800  3.4105
1334772000  3.4110
1334779200  3.4114
1334786400  3.4103
1334793600  3.4172
1334800800  3.4182
1334808000  3.4187
1334815200  3.4182
1334822400  3.4197
1334829600  3.4189
1334836800  3.4190
1334844000  3.4188
1334851200  3.4198
1334858400  3.4189
1334865600  3.4157
1334872800  3.5762
1334880000  3.4819
1334887200  3.4773
1334894400  3.4797
1334901600  3.4819
1334908800  3.4825
1334916000  3.4823
1334923200  3.4820
1334930400  3.4209
1334937600  3.4226
1334944800  3.4235
1334952000  3.4231
1334959200  3.4262
1334966400  3.4241
1334973600  3.4230
1334980800  3.4239
1334988000  3.4261
1334995200  3.4221
1335002400  3.4214
1335009600  3.4223
1335016800  3.4216
1335024000  3.4192
1335031200  3.4264
1335038400  3.4805
1335045600  3.4236
1335052800  3.4808
1335060000  3.4803
1335067200  3.4805
1335074400  3.4221
1335081600  3.4212
1335088800  3.4214
1335096000  3.4795
1335103200  3.4348
1335110400  3.4797
1335117600  3.4224
1335124800  3.4804
1335132000  3.4792
1335139200  3.4805
1335146400  3.4790
1335153600  3.4821
1335160800  3.4235
1335168000  3.4244
1335175200  3.4232
1335182400  3.4236
1335189600  3.4216
1335196800  3.4230
1335204000  3.4226
1335211200  3.4216
1335218400  3.4221
1335225600  3.4238
1335232800  3.4225
1335240000  3.4224
1335247200  3.4213
1335254400  3.4241
1335261600  3.4229
1335268800  3.4236
1335276000  3.4212
1335283200  3.4217
1335290400  3.4427
1335297600  3.4430
1335304800  3.4422
1335312000  3.4205
1335319200  3.4212
1335326400  3.3892
1335333600  3.4225
1335340800  3.4224
1335348000  3.4229
1335355200  3.4229
1335362400  3.4232
1335369600  3.4234
1335376800  3.4195
1335384000  3.4208
1335391200  3.4224
1335398400  3.4225
1335405600  3.4230
1335412800  3.4221
1335420000  3.4218
1335427200  3.4213
1335434400  3.4238
1335441600  3.4283
1335448800  3.4310
1335456000  3.4285
1335463200  3.4283
1335470400  3.4273
1335477600  3.4258
1335484800  3.4277
1335492000  3.4264
1335499200  3.4221
1335506400  3.4241
1335513600  3.4239
1335520800  3.4231
1335528000  3.4246
1335535200  3.4244
1335542400  3.4246
1335549600  3.4240
1335556800  3.4246
1335564000  3.4237
1335571200  3.4233
1335578400  3.4236
1335585600  3.4232
1335592800  3.4237
1335600000  3.4377
1335607200  3.4366
1335614400  3.4371
1335621600  3.4367
1335628800  3.4382
1335636000  3.4325
1335643200  3.4362
1335650400  3.4347
1335657600  3.4366
1335664800  3.4361
1335672000  3.4371
1335679200  3.4361
1335686400  3.4361
1335693600  3.4369
1335700800  3.4368
1335708000  3.4350
1335715200  3.4365
1335722400  3.4354
1335729600  3.4365
1335736800  3.4358
1335744000  3.4364
1335751200  3.4348
1335758400  3.4278
1335765600  3.4267
1335772800  3.4288
1335780000  3.4274
1335787200  3.4262
1335794400  3.4263
1335801600  3.4279
1335808800  3.4270
1335816000  3.4270
1335823200  3.4261
1335830400  3.4270
1335837600  3.4264
1335844800  3.4276
1335852000  3.4278
1335859200  3.4752
1335866400  3.4276
1335873600  3.4289
1335880800  3.4287
1335888000  3.4284
1335895200  3.4275
1335902400  3.4288
1335909600  3.4288
1335916800  3.4293
1335924000  3.4282
1335931200  3.4292
1335938400  3.4287
1335945600  3.4288
1335952800  3.4272
1335960000  3.4281
1335967200  3.4279
1335974400  3.4286
1335981600  3.4275
1335988800  3.4277
1335996000  3.4274
1336003200  3.4285
1336010400  3.4270
1336017600  3.4288
1336024800  3.4282
1336032000  3.4276
1336039200  3.4215
1336046400  3.4222
1336053600  3.4217
1336060800  3.4231
1336068000  3.4213
1336075200  3.4254
1336082400  3.4261
1336089600  3.4261
1336096800  3.4261
1336104000  3.4255
1336111200  3.4248
1336118400  3.4250
1336125600  3.4253
1336132800  3.4261
1336140000  3.4270
1336147200  3.4280
1336154400  3.4270
1336161600  3.4271
1336168800  3.4268
1336176000  3.4284
1336183200  3.4280
1336190400  3.4280
1336197600  3.4270
1336204800  3.4280
1336212000  3.4263
1336219200  3.4266
1336226400  3.4252
1336233600  3.4282
1336240800  3.4262
1336248000  3.4278
1336255200  3.4264
1336262400  3.4282
1336269600  3.4275
1336276800  3.4284
1336284000  3.4276
1336291200  3.4285
1336298400  3.4248
1336305600  3.4258
1336312800  3.4272
1336320000  3.4279
1336327200  3.4276
1336334400  3.4277
1336341600  3.4261
1336348800  3.4278
1336356000  3.4273
1336363200  3.4283
1336370400  3.4264
1336377600  3.4290
1336384800  3.4273
1336392000  3.4294
1336399200  3.4309
1336406400  3.4341
1336413600  3.4299
1336420800  3.4309
1336428000  3.4297
1336435200  3.4305
1336442400  3.4293
1336449600  3.4348
1336456800  3.4335
1336464000  3.4324
1336471200  3.4264
1336478400  3.4312
1336485600  3.4299
1336492800  3.4290
1336500000  3.5081
1336507200  3.5130
1336514400  3.5080
1336521600  3.5125
1336528800  3.5111
1336536000  3.5094
1336543200  3.5102
1336550400  3.5115
1336557600  3.5098
1336564800  3.5088
1336572000  3.5123
1336579200  3.5120
1336586400  3.5118
1336593600  3.5130
1336600800  3.5127
1336608000  3.5211
1336615200  3.5187
1336622400  3.5094
1336629600  3.5120
1336636800  3.5133
1336644000  3.5096
1336651200  3.5127
1336658400  3.5103
1336665600  3.5104
1336672800  3.5079
1336680000  3.5092
1336687200  3.5075
1336694400  3.5088
1336701600  3.5081
1336708800  3.5086
1336716000  3.5064
1336723200  3.5105
1336730400  3.5042
1336737600  3.5044
1336744800  3.5060
1336752000  3.5088
1336759200  3.5072
1336766400  3.5079
1336773600  3.5067
1336780800  3.5072
1336788000  3.5069
1336795200  3.5075
1336802400  3.5073
1336809600  3.5091
1336816800  3.5098
1336824000  3.5108
1336831200  3.5088
1336838400  3.5106
1336845600  3.5094
1336852800  3.5098
1336860000  3.5098
1336867200  3.5100
1336874400  3.4868
1336881600  3.4858
1336888800  3.4866
1336896000  3.4873
1336903200  3.4856
1336910400  3.4876
1336917600  3.4881
1336924800  3.4832
1336932000  3.4869
1336939200  3.4888
1336946400  3.4873
1336953600  3.4866
1336960800  3.4858
1336968000  3.4866
1336975200  3.4860
1336982400  3.4888
1336989600  3.4822
1336996800  3.4830
1337004000  3.4826
1337011200  3.4821
1337018400  3.4815
1337025600  3.4838
1337032800  3.4821
1337040000  3.4851
1337047200  3.4817
1337054400  3.4815
1337061600  3.4806
1337068800  3.4811
1337076000  3.4797
1337083200  3.4810
1337090400  3.4804
1337097600  3.4802
1337104800  3.4803
1337112000  3.4810
1337119200  3.4789
1337126400  3.4804
1337133600  3.4800
1337140800  3.4828
1337148000  3.4800
1337155200  3.4820
1337162400  3.4806
1337169600  3.4828
1337176800  3.4825
1337184000  3.4819
1337191200  3.4810
1337198400  3.4806
1337205600  3.4823
1337212800  3.4810
1337220000  3.4813
1337227200  3.4816
1337234400  3.4831
1337241600  3.4841
1337248800  3.4834
1337256000  3.4833
1337263200  3.4835
1337270400  3.4830
1337277600  3.4841
1337284800  3.4828
1337292000  3.4826
1337299200  3.4848
1337306400  3.4836
1337313600  3.4844
1337320800  3.4816
1337328000  3.4823
1337335200  3.4832
1337342400  3.4841
1337349600  3.4829
1337356800  3.4838
1337364000  3.4839
1337371200  3.4840
1337378400  3.4829
1337385600  3.4843
1337392800  3.4829
1337400000  3.4835
1337407200  3.4836
1337414400  3.4835
1337421600  3.4825
1337428800  3.4835
1337436000  3.4828
1337443200  3.4836
1337450400  3.4826
1337457600  3.4840
1337464800  3.4831
1337472000  3.4834
1337479200  3.4826
1337486400  3.4836
1337493600  3.4827
1337500800  3.4840
1337508000  3.4830
1337515200  3.4839
1337522400  3.4829
1337529600  3.4831
1337536800  3.4819
1337544000  3.4823
1337551200  3.4816
1337558400  3.4825
1337565600  3.4808
1337572800  3.4835
1337580000  3.4823
1337587200  3.4845
1337594400  3.4865
1337601600  3.4847
1337608800  3.4834
1337616000  3.4845
1337623200  3.4836
1337630400  3.4847
1337637600  3.4835
1337644800  3.4849
1337652000  3.4847
1337659200  3.4851
1337666400  3.4830
1337673600  3.4839
1337680800  3.4849
1337688000  3.4852
1337695200  3.4912
1337702400  3.4866
1337709600  3.4859
1337716800  3.4863
1337724000  3.4837
1337731200  3.4868
1337738400  3.4857
1337745600  3.4873
1337752800  3.4857
1337760000  3.4860
1337767200  3.4859
1337774400  3.4872
1337781600  3.4854
1337788800  3.4858
1337796000  3.4850
1337803200  3.4857
1337810400  3.4852
1337817600  3.4892
1337824800  3.4890
1337832000  3.4869
1337839200  3.4861
1337846400  3.4876
1337853600  3.4873
1337860800  3.4865
1337868000  3.4852
1337875200  3.4865
1337882400  3.4858
1337889600  3.4861
1337896800  3.4870
1337904000  3.4868
1337911200  3.4860
1337918400  3.4898
1337925600  3.4880
1337932800  3.4866
1337940000  3.4806
1337947200  3.4854
1337954400  3.4874
1337961600  3.4910
1337968800  3.4861
1337976000  3.4892
1337983200  3.4850
1337990400  3.4863
1337997600  3.4856
1338004800  3.4867
1338012000  3.4844
1338019200  3.4870
1338026400  3.4860
1338033600  3.4863
1338040800  3.4856
1338048000  3.4873
1338055200  3.4858
1338062400  3.4877
1338069600  3.4866
1338076800  3.4870
1338084000  3.4867
1338091200  3.4870
1338098400  3.4863
1338105600  3.4868
1338112800  3.4860
1338120000  3.4883
1338127200  3.4872
1338134400  3.4801
1338141600  3.4789
1338148800  3.4842
1338156000  3.4792
1338163200  3.4731
1338170400  3.4720
1338177600  3.4726
1338184800  3.4734
1338192000  3.4706
1338199200  3.4693
1338206400  3.4736
1338213600  3.4728
1338220800  3.4732
1338228000  3.4730
1338235200  3.4752
1338242400  3.4709
1338249600  3.4733
1338256800  3.4724
1338264000  3.4729
1338271200  3.4713
1338278400  3.4719
1338285600  3.4748
1338292800  3.4802
1338300000  3.4746
1338307200  3.4733
1338314400  3.4735
1338321600  3.4762
1338328800  3.4707
1338336000  3.4751
1338343200  3.4694
1338350400  3.4744
1338357600  3.4717
1338364800  3.4701
1338372000  3.4714
1338379200  3.4775
1338386400  3.4715
1338393600  3.4719
1338400800  3.4709
1338408000  3.4725
1338415200  3.4716
1338422400  3.4727
1338429600  3.4747
1338436800  3.4686
1338444000  3.4705
1338451200  3.4712
1338458400  3.4706
1338465600  3.4717
1338472800  3.4690
1338480000  3.4742
1338487200  3.5403
1338494400  3.4755
1338501600  3.4708
1338508800  3.4749
1338516000  3.4741
1338523200  3.4710
1338530400  3.4774
1338537600  3.4748
1338544800  3.4779
1338552000  3.4779
1338559200  3.4753
1338566400  3.4755
1338570000  3.4792
1338573600  3.4715
1338580800  3.4752
1338588000  3.4760
1338595200  3.4755
1338602400  3.4752
1338609600  3.4759
1338616800  3.4740
1338624000  3.4741
1338631200  3.4715
1338638400  3.4729
1338645600  3.4739
1338652800  3.4804
1338660000  3.4721
1338667200  3.4728
1338674400  3.4695
1338681600  3.4738
1338688800  3.4721
1338696000  3.4724
1338703200  3.4718
1338710400  3.4736
1338717600  3.4721
1338724800  3.4729
1338732000  3.4719
1338739200  3.4719
1338746400  3.4710
1338753600  3.4711
1338760800  3.4707
1338768000  3.4712
1338775200  3.4705
1338782400  3.4712
1338789600  3.4741
1338796800  3.4713
1338804000  3.4735
1338811200  3.4767
1338818400  3.4716
1338825600  3.4726
1338832800  3.4731
1338840000  3.4727
1338847200  3.4717
1338854400  3.4725
1338861600  3.4675
1338868800  3.4700
1338876000  3.4708
1338883200  3.4668
1338890400  3.4723
1338897600  3.4759
1338904800  3.4702
1338912000  3.4684
1338919200  3.4683
1338926400  3.4743
1338933600  3.4752
1338940800  3.4733
1338948000  3.4736
1338955200  3.4742
1338962400  3.4765
1338969600  3.4764
1338976800  3.4811
1338984000  3.4759
1338991200  3.4810
1338998400  3.4774
1339005600  3.4700
1339012800  3.4773
1339020000  3.4813
1339027200  3.4850
1339034400  3.4785
1339041600  3.4748
1339048800  3.4769
1339056000  3.4797
1339063200  3.4793
1339070400  3.4830
1339077600  3.4777
1339084800  3.4798
1339092000  3.4739
1339099200  3.4771
1339106400  3.4765
1339113600  3.4739
1339120800  3.4728
1339128000  3.4741
1339135200  3.4722
1339142400  3.4743
1339149600  3.4737
1339156800  3.4747
1339164000  3.4744
1339171200  3.4791
1339178400  3.4785
1339185600  3.4784
1339192800  3.4778
1339200000  3.4787
1339207200  3.4777
1339214400  3.4783
1339221600  3.4785
1339228800  3.4798
1339236000  3.4780
1339243200  3.4791
1339250400  3.4778
1339257600  3.4860
1339264800  3.4872
1339272000  3.4883
1339279200  3.4855
1339286400  3.4867
1339293600  3.4859
1339300800  3.4869
1339308000  3.4854
1339315200  3.4875
1339322400  3.4858
1339329600  3.4863
1339336800  3.4855
1339344000  3.4868
1339351200  3.4858
1339358400  3.4857
1339365600  3.4817
1339372800  3.4818
1339380000  3.4802
1339387200  3.4789
1339394400  3.4790
1339401600  3.4794
1339408800  3.4902
1339416000  3.4911
1339423200  3.4900
1339430400  3.4914
1339437600  3.4910
1339444800  3.4932
1339452000  3.4912
1339459200  3.4916
1339466400  3.4896
1339473600  3.4900
1339480800  3.4884
1339488000  3.4906
1339495200  3.4918
1339502400  3.4980
1339509600  3.5040
1339516800  3.5049
1339524000  3.4999
1339531200  3.5004
1339538400  3.5015
1339545600  3.5004
1339552800  3.4999
1339560000  3.5015
1339567200  3.5002
1339574400  3.5010
1339581600  3.5004
1339588800  3.5019
1339596000  3.4995
1339603200  3.5009
1339610400  3.4999
1339617600  3.4996
1339624800  3.5011
1339632000  3.5003
1339639200  3.4987
1339646400  3.5003
1339653600  3.4985
1339660800  3.5048
1339668000  3.5005
1339675200  3.5033
1339682400  3.5041
1339689600  3.5047
1339696800  3.5007
1339704000  3.5016
1339711200  3.5015
1339718400  3.5032
1339725600  3.5020
1339732800  3.5023
1339740000  3.5016
1339747200  3.5024
1339754400  3.4970
1339761600  3.4979
1339768800  3.4966
1339776000  3.4970
1339783200  3.4954
1339790400  3.4948
1339797600  3.4927
1339804800  3.4973
1339812000  3.4928
1339819200  3.4978
1339826400  3.4936
1339833600  3.4950
1339840800  3.4948
1339848000  3.4956
1339855200  3.4939
1339862400  3.4946
1339869600  3.4937
1339876800  3.4944
1339884000  3.4943
1339891200  3.4955
1339898400  3.4934
1339905600  3.4947
1339912800  3.4938
1339920000  3.4946
1339927200  3.4936
1339934400  3.4947
1339941600  3.4939
1339948800  3.4969
1339956000  3.4958
1339963200  3.4965
1339970400  3.4959
1339977600  3.4966
1339984800  3.4921
1339992000  3.4965
1339999200  3.4950
1340006400  3.4972
1340013600  3.4973
1340020800  3.4987
1340028000  3.4967
1340035200  3.4972
1340042400  3.4959
1340049600  3.4978
1340056800  3.4961
1340064000  3.4957
1340071200  3.4956
1340078400  3.4928
1340085600  3.4956
1340092800  3.4968
1340100000  3.4982
1340107200  3.4992
1340114400  3.4974
1340121600  3.4839
1340128800  3.4846
1340136000  3.4861
1340143200  3.4860
1340150400  3.4845
1340157600  3.4835
1340164800  3.4970
1340172000  3.4960
1340179200  3.5134
1340186400  3.5100
1340193600  3.5097
1340200800  3.4972
1340208000  3.4990
1340215200  3.4974
1340222400  3.5002
1340229600  3.4971
1340236800  3.4981
1340244000  3.4975
1340251200  3.4977
1340258400  3.4971
1340265600  3.4958
1340272800  3.4965
1340280000  3.4959
1340287200  3.4967
1340294400  3.4955
1340301600  3.4931
1340308800  3.4938
1340316000  3.4937
1340323200  3.4958
1340330400  3.4930
1340337600  3.4948
1340344800  3.4939
1340352000  3.4996
1340359200  3.4943
1340366400  3.4928
1340373600  3.4933
1340380800  3.4965
1340388000  3.4957
1340395200  3.4966
1340402400  3.4957
1340409600  3.4953
1340416800  3.4970
1340424000  3.4973
1340431200  3.4967
1340438400  3.4981
1340445600  3.4970
1340452800  3.4991
1340460000  3.4989
1340467200  3.4999
1340474400  3.5017
1340481600  3.5009
1340488800  3.4999
1340496000  3.5005
1340503200  3.4990
1340510400  3.4991
1340517600  3.4987
1340524800  3.4998
1340532000  3.4984
1340539200  3.4992
1340546400  3.4983
1340553600  3.4969
1340560800  3.4957
1340568000  3.4969
1340575200  3.4944
1340582400  3.4965
1340589600  3.4986
1340596800  3.4980
1340604000  3.4976
1340611200  3.4974
1340618400  3.4981
1340625600  3.4980
1340632800  3.4968
1340640000  3.4973
1340647200  3.4969
1340654400  3.4984
1340661600  3.4989
1340668800  3.5009
1340676000  3.4996
1340683200  3.5015
1340690400  3.5033
1340697600  3.5057
1340704800  3.5032
1340712000  3.5053
1340719200  3.4984
1340726400  3.4900
1340733600  3.5005
1340740800  3.4889
1340748000  3.4889
1340755200  3.5066
1340762400  3.4927
1340769600  3.4941
1340776800  3.4940
1340784000  3.4951
1340791200  3.4971
1340798400  3.4967
1340805600  3.4976
1340812800  3.4842
1340820000  3.4921
1340827200  3.4944
1340834400  3.4721
1340841600  3.4837
1340848800  3.4724
1340856000  3.4734
1340863200  3.4786
1340870400  3.4792
1340877600  3.4825
1340884800  3.4832
1340892000  3.4883
1340899200  3.4791
1340906400  3.4858
1340913600  3.4912
1340920800  3.5005
1340928000  3.4992
1340935200  3.4990
1340942400  3.5037
1340949600  3.4970
1340956800  3.4899
1340964000  3.4889
1340971200  3.4898
1340978400  3.4898
1340985600  3.4928
1340992800  3.4917
1341000000  3.4936
1341007200  3.4931
1341014400  3.4939
1341021600  3.4926
1341028800  3.4943
1341036000  3.4928
1341043200  3.4937
1341050400  3.4931
1341057600  3.4939
1341064800  3.4750
1341072000  3.4868
1341079200  3.5046
1341086400  3.5064
1341093600  3.5049
1341100740  3.5059
1341100800  3.5059
1341108000  3.4938
1341115200  3.4950
1341122400  3.5053
1341129600  3.5058
1341136800  3.5046
1341144000  3.4957
1341151200  3.4926
1341158400  3.5052
1341165600  3.5061
1341172800  3.4957
1341180000  3.4943
1341187200  3.4951
1341194400  3.4938
1341201600  3.4948
1341208800  3.4942
1341216000  3.4927
1341223200  3.5024
1341230400  3.4926
1341237600  3.4917
1341244800  3.4929
1341252000  3.4894
1341259200  3.4898
1341266400  3.4995
1341273600  3.5001
1341280800  3.4978
1341288000  3.5024
1341295200  3.4910
1341302400  3.4891
1341309600  3.5033
1341316800  3.5023
1341324000  3.5015
1341331200  3.4913
1341338400  3.4908
1341345600  3.4851
1341352800  3.4732
1341360000  3.4746
1341367200  3.4740
1341374400  3.4866
1341381600  3.4838
1341388800  3.4730
1341396000  3.4725
1341403200  3.4790
1341410400  3.4776
1341417600  3.4901
1341424800  3.4880
1341432000  3.4753
1341439200  3.4728
1341446400  3.4732
1341453600  3.4719
1341460800  3.4822
1341468000  3.4810
1341475200  3.4650
1341482400  3.4601
1341489600  3.4610
1341496800  3.4609
1341504000  3.4619
1341511200  3.4611
1341518400  3.4616
1341525600  3.4610
1341532800  3.4614
1341540000  3.4602
1341547200  3.4603
1341554400  3.4575
1341561600  3.4562
1341568800  3.4572
1341576000  3.4591
1341583200  3.4554
1341590400  3.4561
1341597600  3.4541
1341604800  3.4558
1341612000  3.4542
1341619200  3.4548
1341626400  3.4548
1341633600  3.4554
1341640800  3.4545
1341648000  3.4557
1341655200  3.4549
1341662400  3.4568
1341669600  3.4552
1341676800  3.4561
1341684000  3.4556
1341691200  3.4543
1341698400  3.4553
1341705600  3.4566
1341712800  3.4555
1341720000  3.4545
1341727200  3.4565
1341734400  3.4575
1341741600  3.4567
1341748800  3.4569
1341756000  3.4561
1341763200  3.4581
1341770400  3.4573
1341777600  3.4582
1341784800  3.4570
1341792000  3.4584
1341799200  3.4574
1341806400  3.4579
1341813600  3.4564
1341820800  3.4572
1341828000  3.4578
1341835200  3.4562
1341842400  3.4519
1341849600  3.4525
1341856800  3.4519
1341864000  3.4531
1341871200  3.4505
1341878400  3.4526
1341885600  3.4492
1341892800  3.4496
1341900000  3.4483
1341907200  3.4524
1341914400  3.4498
1341921600  3.4524
1341928800  3.4503
1341936000  3.4528
1341943200  3.4527
1341950400  3.4538
1341957600  3.4537
1341964800  3.4540
1341972000  3.4523
1341979200  3.4519
1341986400  3.4513
1341993600  3.4544
1342000800  3.4526
1342008000  3.4547
1342015200  3.4619
1342022400  3.4632
1342029600  3.4546
1342036800  3.4536
1342044000  3.4598
1342051200  3.4607
1342058400  3.4600
1342065600  3.4613
1342072800  3.4616
1342080000  3.4613
1342087200  3.4592
1342094400  3.4599
1342101600  3.4591
1342108800  3.4614
1342116000  3.4594
1342123200  3.4624
1342130400  3.4618
1342137600  3.4611
1342144800  3.4597
1342152000  3.4620
1342159200  3.4621
1342166400  3.4605
1342173600  3.4603
1342180800  3.4569
1342188000  3.4582
1342195200  3.4587
1342202400  3.4567
1342209600  3.4584
1342216800  3.4574
1342224000  3.4586
1342231200  3.4589
1342238400  3.4592
1342245600  3.4574
1342252800  3.4586
1342260000  3.4577
1342267200  3.4577
1342274400  3.4587
1342281600  3.4576
1342288800  3.4579
1342296000  3.4583
1342303200  3.4575
1342310400  3.4587
1342317600  3.4590
1342324800  3.4595
1342332000  3.4593
1342339200  3.4604
1342346400  3.4594
1342353600  3.4600
1342360800  3.4591
1342368000  3.4593
1342375200  3.4587
1342382400  3.4597
1342389600  3.4593
1342396800  3.4540
1342404000  3.4534
1342411200  3.4526
1342418400  3.4520
1342425600  3.4528
1342432800  3.4521
1342440000  3.4506
1342447200  3.4525
1342454400  3.4523
1342461600  3.4532
1342468800  3.4529
1342476000  3.4501
1342483200  3.4539
1342490400  3.4530
1342497600  3.4541
1342504800  3.4526
1342512000  3.4527
1342519200  3.4516
1342526400  3.4533
1342533600  3.4535
1342540800  3.4566
1342548000  3.4575
1342555200  3.4594
1342562400  3.4541
1342569600  3.5604
1342576800  3.5590
1342584000  3.4533
1342591200  3.4524
1342598400  3.4540
1342605600  3.4533
1342612800  3.4537
1342620000  3.4529
1342627200  3.4534
1342634400  3.4533
1342641600  3.4546
1342648800  3.4534
1342656000  3.4534
1342663200  3.4529
1342670400  3.4535
1342677600  3.4522
1342684800  3.4527
1342692000  3.4527
1342699200  3.4531
1342706400  3.4525
1342713600  3.4534
1342720800  3.4516
1342728000  3.4540
1342735200  3.4519
1342742400  3.4535
1342749600  3.4521
1342756800  3.4529
1342764000  3.4523
1342771200  3.4543
1342778400  3.4530
1342785600  3.4545
1342792800  3.4531
1342800000  3.4535
1342807200  3.4548
1342814400  3.4548
1342821600  3.4380
1342828800  3.4378
1342836000  3.4525
1342843200  3.4546
1342850400  3.4537
1342857600  3.4526
1342864800  3.4561
1342872000  3.4553
1342879200  3.4570
1342886400  3.4571
1342893600  3.4547
1342900800  3.4526
1342908000  3.4516
1342915200  3.4521
1342922400  3.4512
1342929600  3.4525
1342936800  3.4514
1342944000  3.4525
1342951200  3.4486
1342958400  3.4523
1342965600  3.4507
1342972800  3.4503
1342980000  3.4501
1342987200  3.4509
1342994400  3.4503
1343001600  3.4512
1343008800  3.4506
1343016000  3.4527
1343023200  3.4519
1343030400  3.4528
1343037600  3.4523
1343044800  3.4525
1343052000  3.4579
1343059200  3.4596
1343066400  3.4577
1343073600  3.4591
1343080800  3.4582
1343088000  3.4591
1343095200  3.4581
1343102400  3.4565
1343109600  3.4596
1343116800  3.4612
1343124000  3.4591
1343131200  3.4594
1343138400  3.4610
1343145600  3.4624
1343152800  3.4554
1343160000  3.4566
1343167200  3.4539
1343174400  3.4550
1343181600  3.4543
1343188800  3.4545
1343196000  3.4536
1343203200  3.4558
1343210400  3.4545
1343217600  3.4553
1343224800  3.4535
1343232000  3.4540
1343239200  3.4535
1343246400  3.4534
1343253600  3.4525
1343260800  3.4553
1343268000  3.4510
1343275200  3.4545
1343282400  3.4541
1343289600  3.4549
1343296800  3.4522
1343304000  3.4494
1343311200  3.4492
1343318400  3.4505
1343325600  3.4503
1343332800  3.4503
1343340000  3.4501
1343347200  3.4505
1343354400  3.4509
1343361600  3.4527
1343368800  3.4532
1343376000  3.4550
1343383200  3.4543
1343390400  3.4550
1343397600  3.4516
1343404800  3.4523
1343412000  3.4509
1343419200  3.4518
1343426400  3.4520
1343433600  3.4498
1343440800  3.4530
1343448000  3.4531
1343455200  3.4528
1343462400  3.4542
1343469600  3.4527
1343476800  3.4537
1343484000  3.4519
1343491200  3.4527
1343498400  3.4519
1343505600  3.4527
1343512800  3.4560
1343520000  3.4590
1343527200  3.4576
1343534400  3.4524
1343541600  3.4524
1343548800  3.4545
1343556000  3.4527
1343563200  3.4528
1343570400  3.4509
1343577600  3.4514
1343584800  3.4501
1343592000  3.4513
1343599200  3.4511
1343606400  3.4539
1343613600  3.4539
1343620800  3.4548
1343628000  3.4541
1343635200  3.4554
1343642400  3.4557
1343649600  3.4564
1343656800  3.4542
1343664000  3.4580
1343671200  3.4578
1343678400  3.4579
1343685600  3.4569
1343692800  3.4580
1343700000  3.4568
1343707200  3.4638
1343714400  3.4556
1343721600  3.4591
1343728800  3.4576
1343736000  3.4624
1343743200  3.4585
1343750400  3.4594
1343757600  3.4588
1343764800  3.4575
1343772000  3.4549
1343779200  3.4566
1343786400  3.4542
1343793600  3.4587
1343800800  3.4561
1343808000  3.4544
1343815200  3.4541
1343822400  3.4535
1343829600  3.4530
1343836800  3.4544
1343844000  3.4551
1343851200  3.4602
1343858400  3.4577
1343865600  3.4605
1343872800  3.4581
1343880000  3.4590
1343887200  3.4584
1343894400  3.4612
1343901600  3.4589
1343908800  3.4551
1343916000  3.4548
1343923200  3.4552
1343930400  3.4595
1343937600  3.4595
1343944800  3.4596
1343952000  3.4600
1343959200  3.4587
1343966400  3.4605
1343973600  3.4595
1343980800  3.4620
1343988000  3.4592
1343995200  3.4598
1344002400  3.4605
1344009600  3.4596
1344016800  3.4591
1344024000  3.4631
1344031200  3.4620
1344038400  3.4620
1344045600  3.4613
1344052800  3.4622
1344060000  3.4526
1344067200  3.4509
1344074400  3.4510
1344081600  3.4582
1344088800  3.4572
1344096000  3.4560
1344103200  3.4505
1344110400  3.4603
1344117600  3.4580
1344124800  3.4590
1344132000  3.4562
1344139200  3.4563
1344146400  3.4572
1344153600  3.4583
1344160800  3.4570
1344168000  3.4581
1344175200  3.4567
1344182400  3.4591
1344189600  3.4578
1344196800  3.4582
1344204000  3.4567
1344211200  3.4575
1344218400  3.4575
1344225600  3.4571
1344232800  3.4566
1344240000  3.4559
1344247200  3.4576
1344254400  3.4570
1344261600  3.4566
1344268800  3.4990
1344276000  3.4974
1344283200  3.4563
1344290400  3.4550
1344297600  3.4563
1344304800  3.4558
1344312000  3.4574
1344319200  3.4551
1344326400  3.4574
1344333600  3.4560
1344340800  3.4569
1344348000  3.4562
1344355200  3.4563
1344362400  3.4563
1344369600  3.4502
1344376800  3.4509
1344384000  3.4573
1344391200  3.4564
1344398400  3.4570
1344405600  3.4567
1344412800  3.4632
1344420000  3.4602
1344427200  3.4564
1344434400  3.4546
1344441600  3.4555
1344448800  3.4564
1344456000  3.4500
1344463200  3.4496
1344470400  3.4509
1344477600  3.4511
1344484800  3.4556
1344492000  3.4540
1344499200  3.4551
1344506400  3.4546
1344513600  3.4524
1344520800  3.4525
1344528000  3.4527
1344535200  3.4521
1344542400  3.4570
1344549600  3.4562
1344556800  3.4560
1344564000  3.4544
1344571200  3.4564
1344578400  3.4542
1344585600  3.4553
1344592800  3.4547
1344600000  3.4525
1344607200  3.4550
1344614400  3.4547
1344621600  3.4518
1344628800  3.4549
1344636000  3.4516
1344643200  3.4550
1344650400  3.4520
1344657600  3.4527
1344664800  3.4466
1344672000  3.4495
1344679200  3.4471
1344686400  3.4455
1344693600  3.4530
1344700800  3.4529
1344708000  3.4531
1344715200  3.4533
1344722400  3.4527
1344729600  3.4506
1344736800  3.4527
1344744000  3.4560
1344751200  3.4538
1344758400  3.4538
1344765600  3.4529
1344772800  3.4531
1344780000  3.4463
1344787200  3.4477
1344794400  3.4462
1344801600  3.4453
1344808800  3.4468
1344816000  3.4476
1344823200  3.4452
1344830400  3.4495
1344837600  3.4512
1344844800  3.4506
1344852000  3.4535
1344859200  3.4519
1344866400  3.4514
1344873600  3.4510
1344880800  3.4490
1344888000  3.4498
1344895200  3.4512
1344902400  3.4517
1344909600  3.4513
1344916800  3.4501
1344924000  3.4512
1344931200  3.4515
1344938400  3.4499
1344945600  3.4518
1344952800  3.4493
1344960000  3.4539
1344967200  3.4531
1344974400  3.4542
1344981600  3.4530
1344988800  3.4543
1344996000  3.4526
1345003200  3.4532
1345010400  3.4497
1345017600  3.4556
1345024800  3.4542
1345032000  3.4538
1345039200  3.4534
1345046400  3.5267
1345053600  3.5249
1345060800  3.5221
1345068000  3.5242
1345075200  3.5283
1345082400  3.5273
1345089600  3.5258
1345096800  3.5271
1345104000  3.5282
1345111200  3.5274
1345118400  3.5285
1345125600  3.5293
1345132800  3.4599
1345140000  3.4574
1345147200  3.4597
1345154400  3.4543
1345161600  3.4550
1345168800  3.4559
1345176000  3.4576
1345183200  3.4573
1345190400  3.4601
1345197600  3.4595
1345204800  3.4591
1345212000  3.4579
1345219200  3.4590
1345226400  3.4577
1345233600  3.4581
1345240800  3.4578
1345248000  3.4591
1345255200  3.4585
1345262400  3.4603
1345269600  3.4590
1345276800  3.4608
1345284000  3.4607
1345291200  3.4606
1345298400  3.4585
1345305600  3.4591
1345312800  3.4580
1345320000  3.4575
1345327200  3.4572
1345334400  3.4577
1345341600  3.4573
1345348800  3.4575
1345356000  3.4568
1345363200  3.4576
1345370400  3.4578
1345377600  3.4589
1345384800  3.4582
1345392000  3.4587
1345399200  3.4590
1345406400  3.4596
1345413600  3.4569
1345420800  3.4578
1345428000  3.4578
1345435200  3.4599
1345442400  3.4570
1345449600  3.4581
1345456800  3.4589
1345464000  3.4592
1345471200  3.4581
1345478400  3.4583
1345485600  3.4558
1345492800  3.4582
1345500000  3.4568
1345507200  3.4576
1345514400  3.4539
1345521600  3.4583
1345528800  3.4568
1345536000  3.4590
1345543200  3.4562
1345550400  3.4582
1345557600  3.4550
1345564800  3.4568
1345572000  3.4575
1345579200  3.4579
1345586400  3.4573
1345593600  3.4598
1345600800  3.4573
1345608000  3.4583
1345615200  3.4580
1345622400  3.4587
1345629600  3.4579
1345636800  3.4586
1345644000  3.4592
1345651200  3.4591
1345658400  3.4589
1345665600  3.4585
1345672800  3.4589
1345680000  3.4595
1345687200  3.4603
1345694400  3.4594
1345701600  3.4577
1345708800  3.4586
1345716000  3.4573
1345723200  3.4582
1345730400  3.4566
1345737600  3.4572
1345744800  3.4570
1345752000  3.4596
1345759200  3.4588
1345766400  3.4603
1345773600  3.4580
1345780800  3.4591
1345788000  3.4582
1345795200  3.4597
1345802400  3.4581
1345809600  3.4591
1345816800  3.4587
1345824000  3.4589
1345831200  3.4565
1345838400  3.4596
1345845600  3.4586
1345852800  3.4585
1345860000  3.4589
1345867200  3.4590
1345874400  3.4574
1345881600  3.4575
1345888800  3.4578
1345896000  3.4582
1345903200  3.4584
1345910400  3.4594
1345917600  3.4576
1345924800  3.4587
1345932000  3.4597
1345939200  3.4625
1345946400  3.4595
1345953600  3.4611
1345960800  3.4613
1345968000  3.4626
1345975200  3.4629
1345982400  3.4635
1345989600  3.4601
1345996800  3.4617
1346004000  3.4596
1346011200  3.4617
1346018400  3.4612
1346025600  3.4638
1346032800  3.4625
1346040000  3.4635
1346047200  3.4632
1346054400  3.4635
1346061600  3.4621
1346068800  3.4756
1346076000  3.4764
1346083200  3.4776
1346090400  3.4758
1346097600  3.4749
1346104800  3.4763
1346112000  3.4781
1346119200  3.4739
1346126400  3.4744
1346133600  3.4733
1346140800  3.4740
1346148000  3.4746
1346155200  3.4762
1346162400  3.4757
1346169600  3.4757
1346176800  3.4779
1346184000  3.4785
1346191200  3.4780
1346198400  3.4789
1346205600  3.4787
1346212800  3.4787
1346220000  3.4794
1346227200  3.4760
1346234400  3.4745
1346241600  3.4766
1346248800  3.4749
1346256000  3.4763
1346263200  3.4743
1346270400  3.4759
1346277600  3.4745
1346284800  3.4735
1346292000  3.4730
1346299200  3.4749
1346306400  3.4727
1346313600  3.4722
1346320800  3.4744
1346328000  3.4745
1346335200  3.4743
1346342400  3.4763
1346349600  3.4746
1346356800  3.4752
1346364000  3.4737
1346371200  3.4743
1346378400  3.4752
1346385600  3.4772
1346392800  3.4752
1346400000  3.4776
1346407200  3.4781
1346414400  3.4786
1346421600  3.4765
1346428800  3.4777
1346436000  3.4758
1346443200  3.4773
1346450400  3.4764
1346457600  3.4772
1346464800  3.4771
1346472000  3.4778
1346479200  3.4770
1346486400  3.4772
1346493600  3.4770
1346500800  3.4776
1346508000  3.4767
1346515200  3.4774
1346522400  3.4768
1346529600  3.4761
1346536800  3.4760
1346544000  3.4770
1346551200  3.4767
1346558400  3.4776
1346565600  3.4767
1346572800  3.4771
1346580000  3.4769
1346587200  3.4772
1346594400  3.4765
1346601600  3.4773
1346608800  3.4782
1346616000  3.4777
1346623200  3.4762
1346630400  3.4774
1346637600  3.4765
1346644800  3.4734
1346652000  3.4783
1346659200  3.4838
1346666400  3.4840
1346673600  3.4856
1346680800  3.4848
1346688000  3.4847
1346695200  3.4851
1346702400  3.4872
1346709600  3.4871
1346716800  3.4876
1346724000  3.4855
1346731200  3.4847
1346738400  3.4835
1346745600  3.4846
1346752800  3.4842
1346760000  3.4887
1346767200  3.4881
1346774400  3.4895
1346781600  3.4879
1346788800  3.4890
1346796000  3.4883
1346803200  3.4868
1346810400  3.4867
1346817600  3.4872
1346824800  3.4864
1346832000  3.4891
1346839200  3.4875
1346846400  3.4898
1346853600  3.4863
1346860800  3.4837
1346868000  3.4840
1346875200  3.4851
1346882400  3.4842
1346889600  3.4858
1346896800  3.4802
1346904000  3.4812
1346911200  3.4810
1346918400  3.4765
1346925600  3.4762
1346932800  3.4771
1346940000  3.4799
1346947200  3.4777
1346954400  3.4767
1346961600  3.4768
1346968800  3.4760
1346976000  3.4776
1346983200  3.4760
1346990400  3.4774
1346997600  3.4773
1347004800  3.4780
1347012000  3.4780
1347019200  3.4781
1347026400  3.4740
1347033600  3.4778
1347040800  3.4770
1347048000  3.4749
1347055200  3.4745
1347062400  3.4760
1347069600  3.4739
1347076800  3.4774
1347084000  3.4768
1347091200  3.4770
1347098400  3.4759
1347105600  3.4757
1347112800  3.4750
1347120000  3.4761
1347127200  3.4761
1347134400  3.4768
1347141600  3.4761
1347148800  3.4766
1347156000  3.4756
1347163200  3.4775
1347170400  3.4757
1347177600  3.4737
1347184800  3.4727
1347192000  3.4737
1347199200  3.4719
1347206400  3.4732
1347213600  3.4729
1347220800  3.4740
1347228000  3.4722
1347235200  3.4744
1347242400  3.4720
1347249600  3.4744
1347256800  3.4734
1347264000  3.4761
1347271200  3.4750
1347278400  3.4762
1347285600  3.4753
1347292800  3.4766
1347300000  3.4747
1347307200  3.4759
1347314400  3.5188
1347321600  3.5205
1347328800  3.4764
1347336000  3.4781
1347343200  3.4760
1347350400  3.4763
1347357600  3.4759
1347364800  3.4785
1347372000  3.4777
1347379200  3.4778
1347386400  3.4778
1347393600  3.4791
1347400800  3.3070
1347408000  3.4774
1347415200  3.4764
1347422400  3.4766
1347429600  3.4761
1347436800  3.4804
1347444000  3.4775
1347451200  3.4786
1347458400  3.4793
1347465600  3.4809
1347472800  3.4786
1347480000  3.4809
1347487200  3.4800
1347494400  3.4803
1347501600  3.4805
1347508800  3.4817
1347516000  3.4808
1347523200  3.4808
1347530400  3.4797
1347537600  3.4806
1347544800  3.4787
1347552000  3.4816
1347559200  3.4808
1347566400  3.4815
1347573600  3.4801
1347580800  3.4809
1347588000  3.4811
1347595200  3.4816
1347602400  3.4830
1347609600  3.4837
1347616800  3.4827
1347624000  3.4830
1347631200  3.4811
1347638400  3.4832
1347645600  3.4824
1347652800  3.4832
1347660000  3.4805
1347667200  3.4822
1347674400  3.4820
1347681600  3.4818
1347688800  3.4825
1347696000  3.4828
1347703200  3.4809
1347710400  3.4824
1347717600  3.4778
1347724800  3.4788
1347732000  3.4784
1347739200  3.4826
1347746400  3.4823
1347753600  3.4822
1347760800  3.4808
1347768000  3.4823
1347775200  3.4819
1347782400  3.4797
1347789600  3.4773
1347796800  3.4791
1347804000  3.4790
1347811200  3.4834
1347818400  3.4824
1347825600  3.4836
1347832800  3.4824
1347840000  3.4847
1347847200  3.4848
1347854400  3.4833
1347861600  3.4837
1347868800  3.4843
1347876000  3.4838
1347883200  3.4814
1347890400  3.4808
1347897600  3.4815
1347904800  3.4815
1347912000  3.4829
1347919200  3.4812
1347926400  3.4806
1347933600  3.4797
1347940800  3.4773
1347948000  3.4790
1347955200  3.4783
1347962400  3.4802
1347969600  3.4801
1347976800  3.4794
1347984000  3.4800
1347991200  3.4789
1347998400  3.4805
1348005600  3.4807
1348012800  3.4818
1348020000  3.4797
1348027200  3.4809
1348034400  3.4797
1348041600  3.4811
1348048800  3.4788
1348056000  3.4790
1348063200  3.4784
1348070400  3.4802
1348077600  3.4791
1348084800  3.4786
1348092000  3.4789
1348099200  3.4811
1348106400  3.4807
1348113600  3.4806
1348120800  3.4792
1348128000  3.4807
1348135200  3.4801
1348142400  3.4808
1348149600  3.4800
1348156800  3.4802
1348164000  3.4796
1348171200  3.4820
1348178400  3.4805
1348185600  3.4840
1348192800  3.4836
1348200000  3.4858
1348207200  3.4856
1348214400  3.4815
1348221600  3.4809
1348228800  3.4832
1348236000  3.4880
1348243200  3.4881
1348250400  3.4877
1348257600  3.4899
1348264800  3.4883
1348272000  3.4884
1348279200  3.4881
1348286400  3.4883
1348293600  3.4883
1348300800  3.4886
1348308000  3.4879
1348315200  3.4876
1348322400  3.4874
1348329600  3.4886
1348336800  3.4876
1348344000  3.4888
1348351200  3.4892
1348358400  3.4893
1348365600  3.4880
1348372800  3.4900
1348380000  3.4889
1348387200  3.4903
1348394400  3.4888
1348401600  3.4913
1348408800  3.4884
1348416000  3.4891
1348423200  3.4880
1348430400  3.4886
1348437600  3.4891
1348444800  3.4750
1348452000  3.4876
1348459200  3.5086
1348466400  3.4880
1348473600  3.4885
1348480800  3.4814
1348488000  3.4839
1348495200  3.4826
1348502400  3.4807
1348509600  3.4780
1348516800  3.4786
1348524000  3.4776
1348531200  3.4781
1348538400  3.4786
1348545600  3.4785
1348552800  3.4770
1348560000  3.4781
1348567200  3.4774
1348574400  3.4771
1348581600  3.4768
1348588800  3.4783
1348596000  3.4798
1348603200  3.4777
1348610400  3.4786
1348617600  3.4779
1348624800  3.4772
1348632000  3.4777
1348639200  3.4765
1348646400  3.4782
1348653600  3.4753
1348660800  3.4767
1348668000  3.4764
1348675200  3.4770
1348682400  3.4756
1348689600  3.4760
1348696800  3.4739
1348704000  3.4756
1348711200  3.4724
1348718400  3.4757
1348725600  3.4743
1348732800  3.4764
1348740000  3.4752
1348747200  3.4798
1348754400  3.4767
1348761600  3.4781
1348768800  3.4768
1348776000  3.4782
1348783200  3.4781
1348790400  3.4796
1348797600  3.4793
1348804800  3.4799
1348812000  3.4762
1348819200  3.4756
1348826400  3.4774
1348833600  3.4772
1348840800  3.4759
1348848000  3.4766
1348855200  3.4759
1348862400  3.4769
1348869600  3.4783
1348876800  3.4769
1348884000  3.4757
1348891200  3.4716
1348898400  3.4754
1348905600  3.4762
1348912800  3.4764
1348920000  3.4769
1348927200  3.4764
1348934400  3.4770
1348941600  3.4726
1348948800  3.4770
1348956000  3.4752
1348963200  3.4769
1348970400  3.4753
1348977600  3.4773
1348984800  3.4761
1348992000  3.4763
1348999200  3.4756
1349006400  3.4767
1349013600  3.4762
1349020800  3.4775
1349028000  3.4762
1349035200  3.4771
1349042400  3.4762
1349049600  3.4768
1349056800  3.4801
1349064000  3.4773
1349071200  3.4769
1349078400  3.4785
1349085600  3.4790
1349092800  3.4796
1349100000  3.4779
1349107200  3.4773
1349114400  3.4849
1349121600  3.4855
1349128800  3.4851
1349143200  3.4850
1349150400  3.4857
1349157600  3.4844
1349164800  3.4806
1349172000  3.4805
1349179200  3.4809
1349186400  3.4806
1349193600  3.4801
1349200800  3.4787
1349208000  3.4817
1349215200  3.4807
1349222400  3.4807
1349229600  3.4803
1349236800  3.4804
1349244000  3.4812
1349251200  3.4820
1349258400  3.4814
1349265600  3.4846
1349272800  3.4816
1349280000  3.4848
1349287200  3.4306
1349294400  3.4307
1349301600  3.4305
1349308800  3.4307
1349316000  3.4297
1349323200  3.4320
1349330400  3.4311
1349337600  3.4310
1349344800  3.4303
1349352000  3.4301
1349359200  3.4301
1349366400  3.4315
1349373600  3.4303
1349380800  3.4302
1349388000  3.4301
1349395200  3.4311
1349402400  3.4307
1349409600  3.4312
1349416800  3.4303
1349424000  3.4313
1349431200  3.4321
1349438400  3.4309
1349445600  3.4298
1349452800  3.4317
1349460000  3.4312
1349467200  3.4323
1349474400  3.4314
1349481600  3.4284
1349488800  3.4320
1349496000  3.4322
1349503200  3.4325
1349510400  3.4333
1349517600  3.4322
1349524800  3.4324
1349532000  3.4313
1349539200  3.4330
1349546400  3.4307
1349553600  3.4321
1349560800  3.4317
1349568000  3.4327
1349575200  3.4315
1349582400  3.4323
1349589600  3.4319
1349596800  3.4322
1349604000  3.4307
1349611200  3.4314
1349618400  3.4313
1349625600  3.4303
1349632800  3.4294
1349640000  3.4304
1349647200  3.4292
1349654400  3.4313
1349661600  3.4298
1349668800  3.4327
1349676000  3.4304
1349683200  3.4324
1349690400  3.4322
1349697600  3.4324
1349704800  3.4312
1349712000  3.4338
1349719200  3.4437
1349726400  3.4438
1349733600  3.4425
1349740800  3.4442
1349748000  3.4429
1349755200  3.4395
1349762400  3.4429
1349769600  3.4432
1349776800  3.4430
1349784000  3.4440
1349791200  3.4423
1349798400  3.4433
1349805600  3.4431
1349812800  3.4448
1349820000  3.4434
1349827200  3.4448
1349834400  3.4441
1349841600  3.4437
1349848800  3.4439
1349856000  3.4461
1349863200  3.4445
1349870400  3.4455
1349877600  3.4443
1349884800  3.4455
1349892000  3.4441
1349899200  3.4453
1349906400  3.4444
1349913600  3.4450
1349920800  3.4449
1349928000  3.4465
1349935200  3.4530
1349942400  3.4588
1349949600  3.4512
1349956800  3.4464
1349964000  3.4462
1349971200  3.4474
1349978400  3.4446
1349985600  3.4449
1349992800  3.4438
1350000000  3.4455
1350007200  3.4442
1350014400  3.4449
1350021600  3.4440
1350028800  3.4446
1350036000  3.4453
1350043200  3.4455
1350050400  3.4441
1350057600  3.4451
1350064800  3.4440
1350072000  3.4449
1350079200  3.4440
1350086400  3.4437
1350093600  3.4432
1350100800  3.4464
1350108000  3.4452
1350115200  3.4462
1350122400  3.4456
1350129600  3.4460
1350136800  3.4456
1350144000  3.4453
1350151200  3.4457
1350158400  3.4463
1350165600  3.4455
1350172800  3.4460
1350180000  3.4460
1350187200  3.4460
1350194400  3.4453
1350201600  3.4455
1350208800  3.4443
1350216000  3.4467
1350223200  3.4429
1350230400  3.4462
1350237600  3.4416
1350244800  3.4462
1350252000  3.4456
1350259200  3.4452
1350266400  3.4459
1350273600  3.4468
1350280800  3.4460
1350288000  3.4472
1350295200  3.4455
1350302400  3.4465
1350309600  3.4469
1350316800  3.4480
1350324000  3.4469
1350331200  3.4537
1350338400  3.4437
1350345600  3.4468
1350352800  3.4460
1350360000  3.4462
1350367200  3.4447
1350374400  3.4470
1350381600  3.4470
1350388800  3.4488
1350396000  3.4476
1350403200  3.4488
1350410400  3.4480
1350417600  3.4491
1350424800  3.4477
1350432000  3.4491
1350439200  3.4463
1350446400  3.4474
1350453600  3.4492
1350460800  3.4498
1350468000  3.4507
1350475200  3.4511
1350482400  3.4500
1350489600  3.4493
1350496800  3.4504
1350504000  3.4506
1350511200  3.4499
1350518400  3.4522
1350525600  3.4509
1350532800  3.4507
1350540000  3.4500
1350547200  3.4505
1350554400  3.4489
1350561600  3.4518
1350568800  3.4501
1350576000  3.4527
1350583200  3.4512
1350590400  3.4530
1350597600  3.4525
1350604800  3.4518
1350612000  3.4505
1350619200  3.4523
1350626400  3.4496
1350633600  3.4512
1350640800  3.4489
1350648000  3.4486
1350655200  3.4457
1350662400  3.4456
1350669600  3.4446
1350676800  3.4454
1350684000  3.4444
1350691200  3.4466
1350698400  3.4452
1350705600  3.4466
1350712800  3.4456
1350720000  3.4462
1350727200  3.4466
1350734400  3.4463
1350741600  3.4456
1350748800  3.4461
1350756000  3.4465
1350763200  3.4831
1350770400  3.4823
1350777600  3.4830
1350784800  3.5244
1350792000  3.5260
1350799200  3.5243
1350806400  3.5253
1350813600  3.5249
1350820800  3.5254
1350828000  3.5243
1350835200  3.5253
1350842400  3.5250
1350849600  3.5251
1350856800  3.5241
1350864000  3.5252
1350871200  3.5247
1350878400  3.5254
1350885600  3.5230
1350892800  3.5244
1350900000  3.5232
1350907200  3.5240
1350914400  3.5236
1350921600  3.5245
1350928800  3.5239
1350936000  3.5254
1350943200  3.5244
1350950400  3.5261
1350957600  3.5318
1350964800  3.5318
1350972000  3.5259
1350979200  3.4461
1350986400  3.4449
1350993600  3.4457
1351000800  3.4410
1351008000  3.4411
1351015200  3.4396
1351022400  3.4409
1351029600  3.4404
1351036800  3.4437
1351044000  3.4422
1351051200  3.4425
1351058400  3.4417
1351065600  3.4407
1351072800  3.4403
1351080000  3.4414
1351087200  3.4406
1351094400  3.4411
1351101600  3.4407
1351108800  3.4401
1351116000  3.4410
1351123200  3.4411
1351130400  3.4399
1351137600  3.4402
1351144800  3.4423
1351152000  3.4465
1351159200  3.4425
1351166400  3.4433
1351173600  3.4418
1351180800  3.4427
1351188000  3.4411
1351195200  3.4420
1351202400  3.4416
1351209600  3.4423
1351216800  3.4394
1351224000  3.4391
1351231200  3.4439
1351238400  3.5307
1351245600  3.5297
1351252800  3.5296
1351260000  3.5301
1351267200  3.5311
1351274400  3.4441
1351281600  3.4449
1351288800  3.4446
1351296000  3.4443
1351303200  3.4437
1351310400  3.4362
1351317600  3.4352
1351324800  3.4445
1351332000  3.4442
1351339200  3.4457
1351346400  3.4445
1351353600  3.4443
1351360800  3.4436
1351368000  3.4443
1351375200  3.4434
1351382400  3.4444
1351389600  3.4443
1351396800  3.4400
1351404000  3.4438
1351411200  3.4429
1351418400  3.4418
1351425600  3.4436
1351432800  3.4443
1351440000  3.4447
1351447200  3.4498
1351454400  3.4364
1351461600  3.4403
1351468800  3.4400
1351476000  3.4437
1351483200  3.4445
1351490400  3.4445
1351497600  3.4430
1351504800  3.4388
1351512000  3.4435
1351519200  3.4425
1351526400  3.4444
1351533600  3.4397
1351540800  3.4448
1351548000  3.4440
1351555200  3.4471
1351562400  3.4457
1351569600  3.5013
1351576800  3.4986
1351584000  3.4990
1351591200  3.5009
1351598400  3.4442
1351605600  3.4423
1351612800  3.4439
1351620000  3.4421
1351627200  3.4421
1351634400  3.4415
1351641600  3.4430
1351648800  3.4454
1351656000  3.4506
1351663200  3.4430
1351670400  3.4448
1351677600  3.4466
1351684800  3.4453
1351692000  3.4418
1351699200  3.4457
1351706400  3.4432
1351713600  3.4462
1351720800  3.4442
1351728000  3.4475
1351735200  3.4456
1351742400  3.4461
1351749600  3.4473
1351756800  3.4439
1351764000  3.4440
1351771200  3.4406
1351778400  3.4438
1351785600  3.4448
1351792800  3.4442
1351800000  3.4450
1351807200  3.4441
1351814400  3.4457
1351821600  3.4444
1351828800  3.4457
1351836000  3.4448
1351843200  3.4441
1351850400  3.4441
1351857600  3.4408
1351864800  3.4452
1351872000  3.4450
1351879200  3.4443
1351886400  3.4456
1351893600  3.4546
1351900800  3.4468
1351908000  3.4454
1351915200  3.4473
1351922400  3.4457
1351929600  3.4450
1351936800  3.4453
1351944000  3.4447
1351951200  3.4442
1351958400  3.4444
1351965600  3.4437
1351972800  3.4445
1351980000  3.4434
1351987200  3.4451
1351994400  3.4396
1352001600  3.4452
1352008800  3.4449
1352016000  3.4457
1352023200  3.4448
1352030400  3.4459
1352037600  3.4432
1352044800  3.4456
1352052000  3.4458
1352059200  3.4472
1352066400  3.4420
1352073600  3.4437
1352080800  3.4437
1352088000  3.4401
1352095200  3.4441
1352102400  3.4452
1352109600  3.4441
1352116800  3.4445
1352124000  3.4443
1352131200  3.4451
1352138400  3.4450
1352145600  3.4463
1352152800  3.4454
1352160000  3.4476
1352167200  3.4478
1352174400  3.4490
1352181600  3.4501
1352188800  3.4468
1352196000  3.4454
1352203200  3.4463
1352210400  3.4456
1352217600  3.4452
1352224800  3.4461
1352232000  3.4416
1352239200  3.4451
1352246400  3.4460
1352253600  3.4444
1352260800  3.4457
1352268000  3.4367
1352275200  3.4385
1352282400  3.4463
1352289600  3.4468
1352296800  3.4412
1352304000  3.4459
1352311200  3.4460
1352318400  3.4462
1352325600  3.4465
1352332800  3.4476
1352340000  3.4462
1352347200  3.4473
1352354400  3.4460
1352361600  3.4463
1352368800  3.4458
1352376000  3.4481
1352383200  3.4457
1352390400  3.4466
1352397600  3.4464
1352404800  3.4465
1352412000  3.4471
1352419200  3.4512
1352426400  3.4499
1352433600  3.4480
1352440800  3.4502
1352448000  3.4497
1352455200  3.4478
1352462400  3.4482
1352469600  3.4475
1352476800  3.4478
1352484000  3.4468
1352491200  3.4483
1352498400  3.4478
1352505600  3.4476
1352512800  3.4470
1352520000  3.4479
1352527200  3.4472
1352534400  3.4479
1352541600  3.4472
1352548800  3.4483
1352556000  3.4485
1352563200  3.4483
1352570400  3.4479
1352577600  3.4481
1352584800  3.4469
1352592000  3.4489
1352599200  3.4476
1352606400  3.4485
1352613600  3.4479
1352620800  3.4489
1352628000  3.4481
1352635200  3.4486
1352642400  3.4486
1352649600  3.4489
1352656800  3.4483
1352664000  3.4487
1352671200  3.4483
1352678400  3.4497
1352685600  3.4488
1352692800  3.4491
1352700000  3.4507
1352707200  3.4513
1352714400  3.4497
1352721600  3.4516
1352728800  3.4512
1352736000  3.4514
1352743200  3.4508
1352750400  3.4518
1352757600  3.4510
1352764800  3.4527
1352772000  3.4505
1352779200  3.4538
1352786400  3.4509
1352793600  3.4522
1352800800  3.4523
1352808000  3.4528
1352815200  3.4520
1352822400  3.4523
1352829600  3.4519
1352836800  3.4533
1352844000  3.4516
1352851200  3.4559
1352858400  3.4540
1352865600  3.4523
1352872800  3.4521
1352880000  3.4526
1352887200  3.4537
1352894400  3.4527
1352901600  3.4520
1352908800  3.4546
1352916000  3.4540
1352923200  3.4531
1352930400  3.4529
1352937600  3.4557
1352944800  3.4539
1352952000  3.4553
1352959200  3.4546
1352966400  3.4544
1352973600  3.4512
1352980800  3.4523
1352988000  3.4544
1352995200  3.4521
1353002400  3.4521
1353009600  3.4526
1353016800  3.4526
1353024000  3.4529
1353031200  3.4517
1353038400  3.4518
1353045600  3.4518
1353052800  3.4518
1353060000  3.4504
1353067200  3.4518
1353074400  3.4538
1353081600  3.4554
1353088800  3.4533
1353096000  3.4550
1353103200  3.4552
1353110400  3.4533
1353117600  3.4523
1353124800  3.4529
1353132000  3.4523
1353139200  3.4532
1353146400  3.4524
1353153600  3.4528
1353160800  3.4520
1353168000  3.4525
1353175200  3.4524
1353182400  3.4531
1353189600  3.4520
1353196800  3.4531
1353204000  3.4523
1353211200  3.4525
1353218400  3.4521
1353225600  3.4527
1353232800  3.4518
1353240000  3.4524
1353247200  3.4523
1353254400  3.4522
1353261600  3.4521
1353268800  3.4524
1353276000  3.4486
1353283200  3.4523
1353290400  3.4481
1353297600  3.4524
1353304800  3.4484
1353312000  3.4529
1353319200  3.4531
1353326400  3.4539
1353333600  3.4466
1353340800  3.4472
1353348000  3.4471
1353355200  3.4462
1353362400  3.4488
1353369600  3.4427
1353376800  3.4445
1353384000  3.4451
1353391200  3.4441
1353398400  3.4447
1353405600  3.4451
1353412800  3.4442
1353420000  3.4436
1353427200  3.4445
1353434400  3.4436
1353441600  3.4448
1353448800  3.4445
1353456000  3.4455
1353463200  3.4436
1353470400  3.4441
1353477600  3.4441
1353484800  3.4459
1353492000  3.4484
1353499200  3.4490
1353506400  3.4425
1353513600  3.4480
1353520800  3.4488
1353528000  3.4496
1353535200  3.4481
1353542400  3.4481
1353549600  3.4487
1353556800  3.4491
1353564000  3.4491
1353571200  3.4513
1353578400  3.4503
1353585600  3.4517
1353592800  3.4517
1353600000  3.4504
1353607200  3.4497
1353614400  3.4493
1353621600  3.4492
1353628800  3.4503
1353636000  3.4496
1353643200  3.4503
1353650400  3.4497
1353657600  3.4498
1353664800  3.4495
1353672000  3.4502
1353679200  3.4493
1353686400  3.4499
1353693600  3.4489
1353700800  3.4493
1353708000  3.4487
1353715200  3.4504
1353722400  3.4479
1353729600  3.4877
1353736800  3.4862
1353744000  3.4875
1353751200  3.4805
1353758400  3.4866
1353765600  3.4862
1353772800  3.4864
1353780000  3.4860
1353787200  3.4869
1353794400  3.4871
1353801600  3.4885
1353808800  3.4879
1353816000  3.4877
1353823200  3.4863
1353830400  3.4392
1353837600  3.4868
1353844800  3.4875
1353852000  3.4875
1353859200  3.4871
1353866400  3.4868
1353873600  3.4870
1353880800  3.4863
1353888000  3.4884
1353895200  3.4856
1353902400  3.4879
1353909600  3.4871
1353916800  3.4877
1353924000  3.4885
1353931200  3.4867
1353938400  3.4874
1353945600  3.4882
1353952800  3.4499
1353960000  3.4499
1353967200  3.4484
1353974400  3.4503
1353981600  3.4497
1353988800  3.4503
1353996000  3.4484
1354003200  3.4490
1354010400  3.4500
1354017600  3.4504
1354024800  3.4501
1354032000  3.4526
1354039200  3.4496
1354046400  3.4439
1354053600  3.4494
1354060800  3.4543
1354068000  3.4483
1354075200  3.4501
1354082400  3.4507
1354089600  3.4503
1354096800  3.4509
1354104000  3.4500
1354111200  3.4501
1354118400  3.4509
1354125600  3.4516
1354132800  3.4532
1354140000  3.4517
1354147200  3.4521
1354154400  3.4526
1354161600  3.4525
1354168800  3.4517
1354176000  3.4529
1354183200  3.4517
1354190400  3.4524
1354197600  3.4526
1354204800  3.4527
1354212000  3.4526
1354219200  3.4533
1354226400  3.4532
1354233600  3.4544
1354240800  3.4549
1354248000  3.4542
1354255200  3.4533
1354262400  3.4550
1354269600  3.4539
1354276800  3.4548
1354284000  3.4538
1354291200  3.4545
1354298400  3.4555
1354305600  3.4551
1354312800  3.4552
1354320000  3.4558
1354327200  3.4558
1354334400  3.4556
1354341600  3.4564
1354348800  3.4567
1354356000  3.4586
1354363200  3.4911
1354370400  3.4906
1354377600  3.4904
1354384800  3.4898
1354392000  3.4905
1354399200  3.4892
1354406400  3.4886
1354413600  3.4902
1354420800  3.4900
1354428000  3.4902
1354435200  3.4902
1354442400  3.4893
1354449600  3.4895
1354456800  3.4895
1354464000  3.4900
1354471200  3.4894
1354478400  3.4900
1354485600  3.4896
1354492800  3.4907
1354500000  3.4902
1354507200  3.4898
1354514400  3.4903
1354521600  3.4916
1354528800  3.4572
1354536000  3.4580
1354543200  3.4511
1354550400  3.4571
1354557600  3.4580
1354564800  3.4591
1354572000  3.4580
1354579200  3.4605
1354586400  3.4591
1354593600  3.4593
1354600800  3.4590
1354608000  3.4560
1354615200  3.4556
1354622400  3.4556
1354629600  3.4543
1354636800  3.4554
1354644000  3.4548
1354651200  3.4559
1354658400  3.4551
1354665600  3.4555
1354672800  3.4533
1354680000  3.4534
1354687200  3.4527
1354694400  3.4532
1354701600  3.4538
1354708800  3.4540
1354716000  3.4531
1354723200  3.4530
1354730400  3.4527
1354737600  3.4547
1354744800  3.4532
1354752000  3.4539
1354759200  3.4533
1354766400  3.4535
1354773600  3.4532
1354780800  3.4548
1354788000  3.4543
1354795200  3.4538
1354802400  3.4532
1354809600  3.4533
1354816800  3.4530
1354824000  3.4532
1354831200  3.4519
1354838400  3.4531
1354845600  3.4533
1354852800  3.4558
1354860000  3.4553
1354867200  3.4564
1354874400  3.4551
1354881600  3.4559
1354888800  3.4552
1354896000  3.4572
1354903200  3.4569
1354910400  3.4574
1354917600  3.4572
1354924800  3.4570
1354932000  3.4568
1354939200  3.4575
1354946400  3.4568
1354953600  3.4580
1354960800  3.4570
1354968000  3.4581
1354975200  3.4591
1354982400  3.4574
1354989600  3.4567
1354996800  3.4574
1355004000  3.4565
1355011200  3.4572
1355018400  3.4559
1355025600  3.4560
1355032800  3.4567
1355040000  3.4576
1355047200  3.4581
1355054400  3.4570
1355061600  3.4579
1355068800  3.4571
1355076000  3.4563
1355083200  3.4569
1355090400  3.4562
1355097600  3.4571
1355104800  3.4567
1355112000  3.4577
1355119200  3.4558
1355126400  3.4569
1355133600  3.4538
1355140800  3.4567
1355148000  3.4547
1355155200  3.4564
1355162400  3.4551
1355169600  3.4585
1355176800  3.4576
1355184000  3.4570
1355191200  3.4581
1355198400  3.4516
1355205600  3.4590
1355212800  3.4581
1355220000  3.4574
1355227200  3.4578
1355234400  3.4574
1355241600  3.4584
1355248800  3.4567
1355256000  3.4572
1355263200  3.4582
1355270400  3.4587
1355277600  3.4583
1355284800  3.4573
1355292000  3.4576
1355299200  3.4580
1355306400  3.4568
1355313600  3.4579
1355320800  3.4576
1355328000  3.4571
1355335200  3.4564
1355342400  3.4576
1355349600  3.4555
1355356800  3.4575
1355364000  3.4580
1355371200  3.4583
1355378400  3.4923
1355385600  3.4571
1355392800  3.4927
1355400000  3.4584
1355407200  3.4567
1355414400  3.4614
1355421600  3.4603
1355428800  3.4575
1355436000  3.4596
1355443200  3.4609
1355450400  3.4596
1355457600  3.4604
1355464800  3.4591
1355472000  3.4598
1355479200  3.4599
1355486400  3.4576
1355493600  3.4637
1355500800  3.4615
1355508000  3.4607
1355515200  3.4612
1355522400  3.4605
1355529600  3.4618
1355536800  3.4596
1355544000  3.4607
1355551200  3.4590
1355558400  3.4596
1355565600  3.4604
1355572800  3.4619
1355580000  3.4599
1355587200  3.4605
1355594400  3.4596
1355601600  3.4604
1355608800  3.4600
1355616000  3.4584
1355623200  3.4664
1355630400  3.4670
1355637600  3.4665
1355644800  3.4675
1355652000  3.4661
1355659200  3.4664
1355666400  3.4656
1355673600  3.4660
1355680800  3.4655
1355688000  3.4658
1355695200  3.4654
1355702400  3.4655
1355709600  3.4624
1355716800  3.4657
1355724000  3.4658
1355731200  3.4650
1355738400  3.4647
1355745600  3.4657
1355752800  3.4596
1355760000  3.4599
1355767200  3.4590
1355774400  3.4616
1355781600  3.4608
1355788800  3.4607
1355796000  3.4605
1355803200  3.4608
1355810400  3.4599
1355817600  3.4610
1355824800  3.4603
1355832000  3.4619
1355839200  3.4603
1355846400  3.4621
1355853600  3.4597
1355860800  3.4599
1355868000  3.4590
1355875200  3.4550
1355882400  3.4568
1355889600  3.4547
1355896800  3.4575
1355904000  3.4574
1355911200  3.4579
1355918400  3.4583
1355925600  3.4576
1355932800  3.4586
1355940000  3.4549
1355947200  3.4582
1355954400  3.4574
1355961600  3.4576
1355968800  3.4570
1355976000  3.4547
1355983200  3.4599
1355990400  3.4612
1355997600  3.4619
1356004800  3.4615
1356012000  3.4621
1356019200  3.4637
1356026400  3.4619
1356033600  3.4616
1356040800  3.4610
1356048000  3.4620
1356055200  3.4618
1356062400  3.4627
1356069600  3.4617
1356076800  3.4622
1356084000  3.4622
1356091200  3.4626
1356098400  3.4624
1356105600  3.4622
1356112800  3.4625
1356120000  3.4630
1356127200  3.4619
1356134400  3.4638
1356141600  3.4633
1356148800  3.4626
1356156000  3.4622
1356163200  3.4627
1356170400  3.4621
1356177600  3.4627
1356184800  3.4593
1356192000  3.4624
1356199200  3.4627
1356206400  3.4629
1356213600  3.4620
1356220800  3.4631
1356228000  3.4630
1356235200  3.4639
1356242400  3.4627
1356249600  3.4636
1356256800  3.4626
1356264000  3.4636
1356271200  3.4663
1356278400  3.4681
1356285600  3.4672
1356292800  3.4677
1356300000  3.4686
1356307200  3.4636
1356314400  3.4630
1356321600  3.4643
1356328800  3.4625
1356336000  3.4627
1356343200  3.4617
1356350400  3.4622
1356357600  3.4616
1356364800  3.4631
1356372000  3.4625
1356379200  3.4629
1356386400  3.4607
1356393600  3.4614
1356400800  3.4606
1356408000  3.4610
1356415200  3.4606
1356422400  3.4613
1356429600  3.4613
1356436800  3.4615
1356444000  3.4605
1356451200  3.4612
1356458400  3.4612
1356465600  3.4609
1356472800  3.4604
1356480000  3.4610
1356487200  3.4605
1356494400  3.4609
1356501600  3.4602
1356508800  3.4611
1356516000  3.4598
1356523200  3.4615
1356530400  3.4611
1356537600  3.4618
1356544800  3.4620
1356552000  3.4622
1356559200  3.4613
1356566400  3.4620
1356573600  3.4614
1356580800  3.4605
1356588000  3.4620
1356595200  3.4627
1356602400  3.4629
1356609600  3.4623
1356616800  3.4621
1356624000  3.4624
1356631200  3.4592
1356638400  3.4616
1356645600  3.4614
1356652800  3.4620
1356660000  3.4617
1356667200  3.4624
1356674400  3.4634
1356681600  3.4612
1356688800  3.4615
1356696000  3.4627
1356703200  3.4619
1356710400  3.4632
1356717600  3.4628
1356724800  3.4590
1356732000  3.4615
1356739200  3.4618
1356746400  3.4608
1356753600  3.4621
1356760800  3.4608
1356768000  3.4612
1356775200  3.4607
1356782400  3.4604
1356789600  3.4604
1356796800  3.4607
1356804000  3.4604
1356811200  3.4610
1356818400  3.4600
1356825600  3.4608
1356832800  3.4611
1356840000  3.4616
1356847200  3.4608
1356854400  3.4614
1356861600  3.4606
1356868800  3.4602
1356876000  3.4593
1356883200  3.4599
1356890400  3.4593
1356897600  3.4666
1356904800  3.4651
1356912000  3.4681
1356919200  3.4653
1356926400  3.4680
1356933600  3.4677
1356940800  3.4679
1356948000  3.4658
1356955200  3.4659
1356962400  3.4656
1356969600  3.4654
1356976800  3.4652
1356984000  3.4660
1356991200  3.4654
1356998400  3.4651
1357005600  3.4646
1357012800  3.4651
1357020000  3.4653
1357027200  3.4656
1357034400  3.4656
1357041600  3.4660
1357048800  3.4654
1357056000  3.4660
1357063200  3.4628
1357070400  3.4661
1357077600  3.4660
1357084800  3.4668
1357092000  3.4641
1357099200  3.4647
1357106400  3.4726
1357113600  3.4732
1357120800  3.4730
1357128000  3.4730
1357135200  3.4693
1357142400  3.4694
1357149600  3.4692
1357156800  3.4678
1357164000  3.4675
1357171200  3.4682
1357178400  3.4669
1357185600  3.4679
1357192800  3.4687
1357200000  3.4691
1357207200  3.4690
1357214400  3.4692
1357221600  3.4674
1357228800  3.4676
1357236000  3.4693
1357243200  3.4687
1357250400  3.4680
1357257600  3.4690
1357264800  3.4681
1357272000  3.4692
1357279200  3.4682
1357286400  3.4686
1357293600  3.4670
1357300800  3.4675
1357308000  3.4656
1357315200  3.4677
1357322400  3.4641
1357329600  3.4677
1357336800  3.4665
1357344000  3.4654
1357351200  3.4666
1357358400  3.4669
1357365600  3.4662
1357372800  3.4677
1357380000  3.4671
1357387200  3.4672
1357394400  3.4677
1357401600  3.4686
1357408800  3.4682
1357416000  3.4686
1357423200  3.4740
1357430400  3.4746
1357437600  3.4719
1357444800  3.4749
1357452000  3.4747
1357459200  3.4752
1357466400  3.4747
1357473600  3.4752
1357480800  3.4722
1357488000  3.4726
1357495200  3.4731
1357502400  3.4732
1357509600  3.4723
1357516800  3.4667
1357524000  3.4664
1357531200  3.4670
1357538400  3.4662
1357545600  3.4675
1357552800  3.4674
1357560000  3.4683
1357567200  3.4691
1357574400  3.4699
1357581600  3.4662
1357588800  3.4664
1357596000  3.4649
1357603200  3.4648
1357610400  3.4653
1357617600  3.4691
1357624800  3.4686
1357632000  3.4687
1357639200  3.4679
1357646400  3.4686
1357653600  3.4696
1357660800  3.4693
1357668000  3.4688
1357675200  3.4691
1357682400  3.4674
1357689600  3.4681
1357696800  3.4692
1357711200  3.4693
1357718400  3.4692
1357725600  3.4685
1357732800  3.4665
1357740000  3.4646
1357747200  3.4673
1357754400  3.4672
1357761600  3.4680
1357768800  3.4672
1357776000  3.4709
1357783200  3.4707
1357790400  3.4739
1357797600  3.4728
1357812000  3.4721
1357819200  3.4724
1357826400  3.4712
1357833600  3.4678
1357840800  3.4673
1357848000  3.4673
1357855200  3.4696
1357862400  3.4708
1357869600  3.4709
1357876800  3.4717
1357884000  3.4709
1357891200  3.4727
1357898400  3.4714
1357905600  3.4712
1357912800  3.4706
1357920000  3.4713
1357927200  3.4704
1357934400  3.4698
1357941600  3.4696
1357948800  3.4704
1357956000  3.4696
1357963200  3.4703
1357970400  3.4698
1357977600  3.4708
1357984800  3.4704
1357992000  3.5047
1357999200  3.4698
1358006400  3.4708
1358013600  3.4703
1358020800  3.4700
1358028000  3.4704
1358035200  3.4707
1358042400  3.4699
1358049600  3.4700
1358056800  3.4703
1358064000  3.4672
1358071200  3.4624
1358078400  3.4624
1358085600  3.4637
1358092800  3.4642
1358100000  3.4637
1358107200  3.4648
1358114400  3.4640
1358121600  3.4644
1358128800  3.4639
1358136000  3.4644
1358143200  3.4637
1358150400  3.4649
1358157600  3.4639
1358164800  3.4652
1358172000  3.4643
1358179200  3.4649
1358186400  3.4639
1358193600  3.4648
1358200800  3.4636
1358208000  3.4660
1358215200  3.4655
1358222400  3.4665
1358229600  3.4658
1358236800  3.4667
1358244000  3.4666
1358251200  3.4667
1358258400  3.4665
1358265600  3.4676
1358272800  3.4663
1358280000  3.4672
1358287200  3.4661
1358294400  3.4649
1358301600  3.4653
1358308800  3.4656
1358316000  3.4650
1358323200  3.4671
1358330400  3.4673
1358337600  3.4677
1358344800  3.4675
1358352000  3.4694
1358359200  3.4683
1358366400  3.4683
1358373600  3.4689
1358380800  3.4674
1358388000  3.4672
1358395200  3.4661
1358402400  3.4674
1358409600  3.4672
1358416800  3.4677
1358424000  3.4682
1358431200  3.4675
1358438400  3.4679
1358445600  3.4676
1358452800  3.4677
1358460000  3.4658
1358467200  3.4690
1358474400  3.4680
1358481600  3.4687
1358488800  3.4689
1358496000  3.4698
1358503200  3.4692
1358510400  3.4691
1358517600  3.4679
1358524800  3.6519
1358532000  3.5629
1358539200  3.5382
1358546400  3.5371
1358553600  3.4998
1358560800  3.4992
1358568000  3.4974
1358575200  3.4990
1358582400  3.4995
1358589600  3.4986
1358596800  3.4999
1358604000  3.4990
1358611200  3.5003
1358618400  3.4995
1358625600  3.5002
1358632800  3.5008
1358640000  3.4995
1358647200  3.4993
1358654400  3.4996
1358661600  3.4994
1358668800  3.4997
1358676000  3.5000
1358683200  3.5004
1358690400  3.5005
1358697600  3.4936
1358704800  3.4924
1358712000  3.4926
1358719200  3.4928
1358726400  3.4960
1358733600  3.4973
1358740800  3.4956
1358748000  3.4955
1358755200  3.4971
1358762400  3.4954
1358769600  3.4965
1358776800  3.4952
1358784000  3.4964
1358791200  3.4957
1358798400  3.4952
1358805600  3.4952
1358812800  3.4968
1358820000  3.5101
1358827200  3.4932
1358834400  3.4948
1358841600  3.4954
1358848800  3.4944
1358856000  3.4955
1358863200  3.4939
1358870400  3.4949
1358877600  3.4945
1358884800  3.4945
1358892000  3.4916
1358899200  3.4936
1358906400  3.4938
1358913600  3.4950
1358920800  3.4931
1358928000  3.4943
1358935200  3.4934
1358942400  3.4937
1358949600  3.4940
1358956800  3.4780
1358964000  3.4778
1358971200  3.4778
1358978400  3.4727
1358985600  3.4724
1358992800  3.4745
1359000000  3.4754
1359007200  3.4729
1359014400  3.4755
1359021600  3.4746
1359028800  3.4735
1359036000  3.4737
1359043200  3.4737
1359050400  3.4736
1359057600  3.4728
1359064800  3.4724
1359072000  3.4723
1359079200  3.4720
1359086400  3.4726
1359093600  3.4722
1359100800  3.4732
1359108000  3.4728
1359115200  3.4732
1359122400  3.4726
1359129600  3.4769
1359136800  3.4725
1359144000  3.4715
1359151200  3.4712
1359158400  3.4721
1359165600  3.4706
1359172800  3.4716
1359180000  3.4706
1359187200  3.4710
1359194400  3.4708
1359201600  3.4712
1359208800  3.4707
1359216000  3.4713
1359223200  3.4707
1359230400  3.4712
1359237600  3.4705
1359244800  3.4708
1359252000  3.4704
1359259200  3.4712
1359266400  3.4714
1359273600  3.4719
1359280800  3.4708
1359288000  3.4711
1359295200  3.4709
1359302400  3.4716
1359309600  3.4711
1359316800  3.4714
1359324000  3.4708
1359331200  3.4719
1359338400  3.4709
1359345600  3.4719
1359352800  3.4713
1359360000  3.4761
1359367200  3.4712
1359374400  3.4725
1359381600  3.4766
1359388800  3.4769
1359396000  3.4763
1359403200  3.4772
1359410400  3.4769
1359417600  3.4770
1359424800  3.4760
1359432000  3.4770
1359439200  3.4766
1359446400  3.4701
1359453600  3.4762
1359460800  3.4770
1359468000  3.4760
1359475200  3.4760
1359482400  3.4751
1359489600  3.4755
1359496800  3.4749
1359504000  3.4754
1359511200  3.4747
1359518400  3.4752
1359525600  3.4746
1359532800  3.4759
1359540000  3.4758
1359547200  3.4777
1359554400  3.4753
1359561600  3.4763
1359568800  3.4756
1359576000  3.4760
1359583200  3.4755
1359590400  3.4771
1359597600  3.4768
1359604800  3.4787
1359612000  3.4789
1359619200  3.4804
1359626400  3.4795
1359633600  3.4793
1359640800  3.4783
1359648000  3.4792
1359655200  3.4791
1359662400  3.4795
1359669600  3.4787
1359676800  3.4803
1359684000  3.4793
1359691200  3.4804
1359698400  3.4795
1359705600  3.4820
1359712800  3.4819
1359720000  3.4844
1359727200  3.4808
1359734400  3.4807
1359741600  3.4744
1359748800  3.4747
1359756000  3.4739
1359763200  3.4737
1359770400  3.4734
1359777600  3.4755
1359784800  3.4741
1359792000  3.4741
1359799200  3.4736
1359806400  3.4747
1359813600  3.4736
1359820800  3.4720
1359828000  3.4717
1359835200  3.4720
1359842400  3.4712
1359849600  3.4715
1359856800  3.4709
1359864000  3.4712
1359871200  3.4738
1359878400  3.4711
1359885600  3.4710
1359892800  3.4723
1359900000  3.4715
1359907200  3.4717
1359914400  3.4713
1359921600  3.4688
1359928800  3.4709
1359936000  3.4714
1359943200  3.4709
1359957600  3.4708
1359964800  3.4716
1359972000  3.4718
1359986400  3.4716
1359993600  3.4727
1360000800  3.4716
1360008000  3.4691
1360015200  3.4714
1360022400  3.4711
1360029600  3.4698
1360036800  3.4708
1360044000  3.4700
1360051200  3.4726
1360058400  3.4710
1360065600  3.4727
1360072800  3.4710
1360080000  3.4716
1360087200  3.4702
1360094400  3.4723
1360101600  3.4712
1360108800  3.4716
1360116000  3.4712
1360123200  3.4724
1360130400  3.4720
1360137600  3.4747
1360144800  3.4738
1360152000  3.4736
1360159200  3.4732
1360166400  3.4736
1360173600  3.4732
1360180800  3.4733
1360188000  3.4725
1360195200  3.4732
1360202400  3.4718
1360209600  3.4732
1360216800  3.4734
1360224000  3.4735
1360231200  3.4737
1360238400  3.4726
1360245600  3.4736
1360252800  3.4739
1360260000  3.4725
1360267200  3.4743
1360274400  3.4746
1360281600  3.4742
1360288800  3.4768
1360296000  3.4760
1360303200  3.4758
1360310400  3.4757
1360317600  3.4762
1360324800  3.5122
1360332000  3.5114
1360339200  3.5117
1360346400  3.4760
1360353600  3.4758
1360360800  3.4751
1360368000  3.4767
1360375200  3.4762
1360382400  3.4740
1360389600  3.4733
1360396800  3.4735
1360404000  3.4735
1360411200  3.4740
1360418400  3.4730
1360425600  3.4732
1360432800  3.4733
1360440000  3.4739
1360447200  3.4730
1360454400  3.4740
1360461600  3.4739
1360468800  3.4751
1360476000  3.4746
1360483200  3.4739
1360490400  3.4738
1360497600  3.4739
1360504800  3.4732
1360512000  3.4742
1360519200  3.4736
1360526400  3.4739
1360533600  3.4732
1360540800  3.4739
1360548000  3.4730
1360555200  3.4739
1360562400  3.4733
1360569600  3.4755
1360576800  3.4797
1360584000  3.4807
1360591200  3.4805
1360598400  3.4797
1360605600  3.4783
1360612800  3.4787
1360620000  3.4784
1360627200  3.4787
1360634400  3.4806
1360641600  3.4774
1360648800  3.4755
1360656000  3.4771
1360663200  3.4769
1360670400  3.4772
1360677600  3.4762
1360684800  3.4765
1360692000  3.4754
1360699200  3.4710
1360706400  3.4725
1360713600  3.4727
1360720800  3.4729
1360728000  3.4738
1360735200  3.4781
1360742400  3.4780
1360749600  3.4773
1360756800  3.4784
1360764000  3.4753
1360771200  3.4780
1360778400  3.4780
1360785600  3.4778
1360792800  3.4776
1360800000  3.4782
1360807200  3.4778
1360814400  3.4769
1360821600  3.4779
1360828800  3.4791
1360836000  3.4778
1360843200  3.4786
1360850400  3.4770
1360857600  3.4769
1360864800  3.4770
1360872000  3.4779
1360879200  3.4775
1360886400  3.4812
1360893600  3.4795
1360900800  3.4756
1360908000  3.4781
1360915200  3.4780
1360922400  3.4775
1360929600  3.4775
1360936800  3.4768
1360944000  3.4768
1360951200  3.4756
1360958400  3.4766
1360965600  3.4765
1360972800  3.4767
1360980000  3.4771
1360987200  3.4770
1360994400  3.4765
1361001600  3.4771
1361008800  3.4771
1361016000  3.4764
1361023200  3.4773
1361030400  3.4766
1361037600  3.4762
1361044800  3.4772
1361052000  3.4771
1361059200  3.4767
1361066400  3.4754
1361073600  3.4762
1361080800  3.4767
1361088000  3.4765
1361095200  3.4772
1361102400  3.4765
1361109600  3.4764
1361116800  3.4768
1361124000  3.4759
1361131200  3.4764
1361138400  3.4760
1361145600  3.4767
1361152800  3.4760
1361160000  3.4765
1361167200  3.4759
1361174400  3.4739
1361181600  3.4744
1361188800  3.4746
1361196000  3.4737
1361203200  3.4754
1361210400  3.4761
1361217600  3.4763
1361224800  3.4753
1361232000  3.4763
1361239200  3.4761
1361246400  3.4750
1361253600  3.4748
1361260800  3.4753
1361268000  3.4750
1361275200  3.4765
1361282400  3.4755
1361289600  3.4758
1361296800  3.4741
1361304000  3.4745
1361311200  3.4753
1361318400  3.4764
1361325600  3.4757
1361332800  3.4759
1361340000  3.4768
1361347200  3.4757
1361354400  3.4749
1361361600  3.4756
1361368800  3.4750
1361376000  3.4755
1361383200  3.4741
1361390400  3.4759
1361397600  3.4724
1361404800  3.4731
1361412000  3.4712
1361419200  3.4722
1361426400  3.4747
1361433600  3.4750
1361440800  3.4752
1361448000  3.4758
1361455200  3.4756
1361462400  3.4817
1361469600  3.4812
1361476800  3.4819
1361484000  3.4814
1361491200  3.4818
1361498400  3.4815
1361505600  3.4825
1361512800  3.4870
1361520000  3.4760
1361527200  3.4775
1361534400  3.4764
1361541600  3.4771
1361548800  3.4781
1361556000  3.4781
1361563200  3.4795
1361570400  3.4784
1361577600  3.4786
1361584800  3.4786
1361592000  3.4793
1361599200  3.4790
1361606400  3.4790
1361613600  3.4795
1361620800  3.4792
1361628000  3.4784
1361635200  3.4826
1361642400  3.4803
1361649600  3.4805
1361656800  3.4797
1361664000  3.4798
1361671200  3.4783
1361678400  3.4774
1361685600  3.4780
1361692800  3.4790
1361700000  3.4780
1361707200  3.4800
1361714400  3.4790
1361721600  3.4794
1361728800  3.4787
1361736000  3.4798
1361743200  3.4786
1361750400  3.4788
1361757600  3.4781
1361764800  3.4785
1361772000  3.4764
1361779200  3.4769
1361786400  3.4781
1361793600  3.4779
1361800800  3.4772
1361808000  3.4774
1361815200  3.4779
1361822400  3.4778
1361829600  3.4764
1361836800  3.4751
1361844000  3.4775
1361851200  3.4779
1361858400  3.4775
1361865600  3.4759
1361872800  3.4759
1361880000  3.4788
1361887200  3.4785
1361894400  3.4769
1361901600  3.4765
1361908800  3.4804
1361916000  3.4786
1361923200  3.4792
1361930400  3.4792
1361937600  3.4801
1361944800  3.4801
1361952000  3.4797
1361959200  3.4788
1361966400  3.4787
1361973600  3.4780
1361980800  3.4777
1361988000  3.4769
1361995200  3.4772
1362002400  3.4764
1362009600  3.4750
1362016800  3.4744
1362024000  3.4759
1362031200  3.4746
1362038400  3.4767
1362045600  3.4777
1362052800  3.4782
1362060000  3.4792
1362067200  3.4786
1362074400  3.4781
1362081600  3.4788
1362088800  3.4780
1362096000  3.4787
1362103200  3.4797
1362110400  3.4774
1362117600  3.4781
1362124800  3.4795
1362132000  3.4783
1362139200  3.4787
1362146400  3.4785
1362153600  3.4774
1362160800  3.4785
1362168000  3.4788
1362175200  3.4778
1362182400  3.4782
1362189600  3.4781
1362196800  3.4794
1362204000  3.4783
1362211200  3.4786
1362218400  3.4774
1362225600  3.4780
1362232800  3.4776
1362240000  3.4785
1362247200  3.4775
1362254400  3.4781
1362261600  3.4778
1362268800  3.4787
1362276000  3.4775
1362283200  3.4783
1362290400  3.4776
1362297600  3.4783
1362304800  3.4767
1362312000  3.4767
1362319200  3.4760
1362326400  3.4780
1362333600  3.4788
1362340800  3.4797
1362348000  3.4802
1362355200  3.4798
1362362400  3.4797
1362369600  3.4801
1362376800  3.4799
1362384000  3.4798
1362391200  3.4856
1362398400  3.4790
1362405600  3.4781
1362412800  3.4784
1362420000  3.4782
1362427200  3.4775
1362434400  3.4769
1362441600  3.4807
1362448800  3.4782
1362456000  3.4789
1362463200  3.4757
1362470400  3.4817
1362477600  3.4809
1362484800  3.4804
1362492000  3.4792
1362499200  3.4785
1362506400  3.4789
1362513600  3.4809
1362520800  3.4799
1362528000  3.4815
1362535200  3.4819
1362542400  3.4846
1362549600  3.4841
1362556800  3.4856
1362564000  3.4867
1362571200  3.4844
1362578400  3.4843
1362585600  3.4834
1362592800  3.4858
1362600000  3.4843
1362607200  3.4841
1362614400  3.4845
1362621600  3.4852
1362628800  3.4860
1362636000  3.4849
1362643200  3.4858
1362650400  3.4858
1362657600  3.4855
1362664800  3.4857
1362672000  3.4860
1362679200  3.4872
1362686400  3.4873
1362693600  3.4870
1362700800  3.4878
1362708000  3.4872
1362715200  3.4876
1362722400  3.4884
1362729600  3.4883
1362736800  3.4875
1362744000  3.4869
1362751200  3.4862
1362758400  3.4864
1362765600  3.4868
1362772800  3.4868
1362780000  3.4863
1362787200  3.4868
1362794400  3.4867
1362801600  3.4867
1362808800  3.4863
1362816000  3.4877
1362823200  3.4870
1362830400  3.4957
1362837600  3.4949
1362844800  3.4958
1362852000  3.4874
1362859200  3.4874
1362866400  3.4937
1362873600  3.4939
1362880800  3.4946
1362888000  3.4951
1362895200  3.4960
1362902400  3.4960
1362909600  3.4956
1362916800  3.4959
1362924000  3.4953
1362931200  3.4956
1362938400  3.4947
1362945600  3.4950
1362952800  3.4952
1362960000  3.4954
1362967200  3.4952
1362974400  3.4971
1362981600  3.4958
1362988800  3.4957
1362996000  3.4957
1363003200  3.5017
1363010400  3.4991
1363017600  3.5002
1363024800  3.5011
1363032000  3.5009
1363039200  3.4995
1363046400  3.5009
1363053600  3.4996
1363060800  3.4989
1363068000  3.4995
1363075200  3.4999
1363082400  3.5005
1363089600  3.5011
1363096800  3.5006
1363104000  3.5008
1363111200  3.5022
1363118400  3.4985
1363125600  3.4970
1363132800  3.4948
1363140000  3.4936
1363147200  3.4936
1363154400  3.4938
1363161600  3.4935
1363168800  3.4918
1363176000  3.4953
1363183200  3.4953
1363190400  3.4957
1363197600  3.5795
1363204800  3.5799
1363212000  3.4952
1363219200  3.4953
1363226400  3.3341
1363233600  3.4967
1363240800  3.4962
1363248000  3.4942
1363255200  3.4944
1363262400  3.4950
1363269600  3.4951
1363276800  3.4938
1363284000  3.4932
1363291200  3.4962
1363298400  3.4933
1363305600  3.4932
1363312800  3.4941
1363320000  3.4950
1363327200  3.4937
1363334400  3.4950
1363341600  3.4944
1363348800  3.4882
1363356000  3.4880
1363363200  3.4890
1363370400  3.4892
1363377600  3.4961
1363384800  3.4897
1363392000  3.4889
1363399200  3.4944
1363406400  3.4950
1363413600  3.4967
1363420800  3.4973
1363428000  3.4961
1363435200  3.4967
1363442400  3.4968
1363449600  3.4970
1363456800  3.4958
1363464000  3.4963
1363471200  3.4961
1363478400  3.4964
1363485600  3.4970
1363492800  3.4977
1363500000  3.4966
1363507200  3.4965
1363514400  3.4957
1363521600  3.4966
1363528800  3.4967
1363536000  3.4968
1363543200  3.4962
1363550400  3.4967
1363557600  3.4963
1363564800  3.4975
1363572000  3.4959
1363579200  3.4962
1363586400  3.4966
1363593600  3.4967
1363600800  3.4960
1363608000  3.4961
1363615200  3.4954
1363622400  3.4965
1363629600  3.4957
1363636800  3.4962
1363644000  3.4964
1363651200  3.4964
1363658400  3.4957
1363665600  3.4966
1363672800  3.4959
1363680000  3.5082
1363687200  3.4950
1363694400  3.5807
1363701600  3.4962
1363708800  3.4964
1363716000  3.4961
1363723200  3.4957
1363730400  3.4979
1363737600  3.4978
1363744800  3.4985
1363752000  3.4979
1363759200  3.4957
1363766400  3.4984
1363773600  3.4996
1363780800  3.5002
1363788000  3.5000
1363795200  3.5020
1363802400  3.5020
1363809600  3.5022
1363816800  3.5061
1363824000  3.5019
1363831200  3.5012
1363838400  3.5009
1363845600  3.5003
1363852800  3.5008
1363860000  3.4999
1363867200  3.5006
1363874400  3.4985
1363881600  3.4986
1363888800  3.4983
1363896000  3.4993
1363903200  3.4990
1363910400  3.5009
1363917600  3.4995
1363924800  3.5004
1363932000  3.4984
1363939200  3.4958
1363946400  3.4959
1363953600  3.4960
1363960800  3.4956
1363968000  3.4958
1363975200  3.4956
1363982400  3.4955
1363989600  3.4985
1363996800  3.4961
1364004000  3.4960
1364011200  3.4965
1364018400  3.4935
1364025600  3.4974
1364032800  3.4975
1364040000  3.4971
1364047200  3.4950
1364054400  3.4967
1364061600  3.4962
1364068800  3.4978
1364076000  3.4977
1364083200  3.4977
1364090400  3.4948
1364097600  3.4962
1364104800  3.4961
1364112000  3.4926
1364119200  3.4915
1364126400  3.4910
1364133600  3.4890
1364140800  3.4883
1364148000  3.4904
1364155200  3.4906
1364162400  3.4901
1364169600  3.4913
1364176800  3.4915
1364184000  3.4911
1364191200  3.4895
1364198400  3.4847
1364205600  3.4833
1364212800  3.4839
1364220000  3.4839
1364227200  3.4839
1364234400  3.4831
1364241600  3.4827
1364248800  3.4835
1364256000  3.4842
1364263200  3.4841
1364270400  3.4878
1364277600  3.4852
1364284800  3.4858
1364292000  3.4843
1364299200  3.4841
1364306400  3.4849
1364313600  3.4826
1364320800  3.4843
1364328000  3.4841
1364335200  3.4835
1364342400  3.4852
1364349600  3.4837
1364356800  3.4839
1364364000  3.4853
1364371200  3.4903
1364378400  3.4904
1364385600  3.4906
1364392800  3.4900
1364400000  3.4903
1364407200  3.4898
1364414400  3.4909
1364421600  3.4906
1364428800  3.4905
1364436000  3.4871
1364443200  3.4875
1364450400  3.4893
1364457600  3.4893
1364464800  3.4896
1364472000  3.4897
1364479200  3.4900
1364486400  3.4900
1364493600  3.4890
1364500800  3.4895
1364508000  3.4893
1364515200  3.4892
1364522400  3.4893
1364529600  3.4891
1364536800  3.4901
1364544000  3.4897
1364551200  3.4893
1364558400  3.4918
1364565600  3.4860
1364572800  3.4905
1364580000  3.4899
1364587200  3.4899
1364594400  3.4900
1364601600  3.4905
1364608800  3.4892
1364616000  3.4906
1364623200  3.4908
1364630400  3.4910
1364637600  3.4869
1364644800  3.4874
1364652000  3.4868
1364659200  3.4868
1364666400  3.4874
1364673600  3.4878
1364680800  3.4873
1364688000  3.4870
1364695200  3.4866
1364702400  3.4872
1364709600  3.4868
1364716800  3.4871
1364724000  3.4864
1364731200  3.4868
1364738400  3.4869
1364745600  3.4867
1364752800  3.4865
1364760000  3.4872
1364767200  3.4860
1364774400  3.4860
1364781600  3.4871
1364788800  3.4856
1364796000  3.4852
1364803200  3.4854
1364810400  3.4878
1364817600  3.4896
1364824800  3.4881
1364832000  3.4880
1364839200  3.4880
1364846400  3.4879
1364853600  3.4874
1364860800  3.4875
1364868000  3.4881
1364875200  3.4925
1364882400  3.4881
1364889600  3.4890
1364896800  3.4889
1364904000  3.4904
1364911200  3.4893
1364918400  3.4894
1364925600  3.4893
1364932800  3.4908
1364940000  3.4883
1364947200  3.4892
1364954400  3.4886
1364961600  3.4881
1364968800  3.4868
1364976000  3.4889
1364983200  3.4928
1364990400  3.4947
1364997600  3.4935
1365004800  3.4927
1365012000  3.4928
1365019200  3.4919
1365026400  3.4906
1365033600  3.4910
1365040800  3.4905
1365048000  3.4906
1365055200  3.4893
1365062400  3.4895
1365069600  3.4900
1365076800  3.4918
1365084000  3.4906
1365091200  3.4908
1365098400  3.4909
1365105600  3.4908
1365112800  3.4902
1365120000  3.4911
1365127200  3.4896
1365134400  3.4899
1365141600  3.4901
1365148800  3.4902
1365156000  3.4901
1365163200  3.4897
1365170400  3.4894
1365177600  3.4896
1365184800  3.4891
1365192000  3.4891
1365199200  3.4888
1365206400  3.4873
1365213600  3.4895
1365220800  3.4894
1365228000  3.4857
1365235200  3.4887
1365242400  3.4884
1365249600  3.4890
1365256800  3.4882
1365264000  3.4886
1365271200  3.4871
1365278400  3.4890
1365285600  3.4889
1365292800  3.4875
1365300000  3.4890
1365307200  3.4891
1365314400  3.4887
1365321600  3.4892
1365328800  3.4892
1365336000  3.4893
1365343200  3.4890
1365350400  3.4895
1365357600  3.4895
1365364800  3.4898
1365372000  3.4894
1365379200  3.4903
1365386400  3.4899
1365393600  3.4900
1365400800  3.4897
1365408000  3.4899
1365415200  3.4900
1365422400  3.4878
1365429600  3.4886
1365436800  3.4904
1365444000  3.4907
1365451200  3.4906
1365458400  3.4900
1365465600  3.4913
1365472800  3.4890
1365480000  3.4926
1365487200  3.4896
1365494400  3.4900
1365501600  3.4895
1365508800  3.4922
1365516000  3.4915
1365523200  3.4919
1365530400  3.4904
1365537600  3.4882
1365544800  3.4874
1365552000  3.4882
1365559200  3.4876
1365566400  3.4876
1365573600  3.4890
1365580800  3.4887
1365588000  3.4892
1365595200  3.4878
1365602400  3.4883
1365609600  3.4889
1365616800  3.4890
1365624000  3.4894
1365631200  3.4900
1365638400  3.4875
1365645600  3.4888
1365652800  3.4881
1365660000  3.4879
1365667200  3.4890
1365674400  3.4881
1365681600  3.4883
1365688800  3.4906
1365696000  3.4890
1365703200  3.4888
1365710400  3.4891
1365717600  3.4870
1365724800  3.4880
1365732000  3.4935
1365739200  3.4876
1365746400  3.4872
1365753600  3.4887
1365760800  3.4880
1365768000  3.4900
1365775200  3.4915
1365782400  3.4911
1365789600  3.4900
1365796800  3.4904
1365804000  3.4906
1365811200  3.4903
1365818400  3.4904
1365825600  3.4911
1365832800  3.4902
1365840000  3.4886
1365847200  3.4891
1365854400  3.4897
1365861600  3.4895
1365868800  3.4899
1365876000  3.4906
1365883200  3.4901
1365890400  3.4898
1365897600  3.4904
1365904800  3.4898
1365912000  3.4903
1365919200  3.4899
1365926400  3.4901
1365933600  3.4898
1365940800  3.4882
1365948000  3.4875
1365955200  3.4884
1365962400  3.4882
1365969600  3.4904
1365976800  3.4901
1365984000  3.4907
1365991200  3.4899
1365998400  3.4901
1366005600  3.4903
1366012800  3.4913
1366020000  3.4891
1366027200  3.4899
1366034400  3.4903
1366041600  3.4881
1366048800  3.4865
1366056000  3.4869
1366063200  3.4876
1366070400  3.4900
1366077600  3.4930
1366084800  3.4874
1366092000  3.4867
1366099200  3.4855
1366106400  3.4975
1366113600  3.4992
1366120800  3.4990
1366128000  3.4866
1366135200  3.4882
1366142400  3.4898
1366149600  3.4865
1366156800  3.4867
1366164000  3.4862
1366171200  3.4855
1366178400  3.4848
1366185600  3.4867
1366192800  3.4863
1366200000  3.4865
1366207200  3.4870
1366214400  3.4868
1366221600  3.4862
1366228800  3.4880
1366236000  3.4878
1366243200  3.4906
1366250400  3.4872
1366257600  3.4883
1366264800  3.4884
1366272000  3.4896
1366279200  3.4894
1366286400  3.4900
1366293600  3.4886
1366300800  3.4898
1366308000  3.4907
1366315200  3.4908
1366322400  3.4911
1366329600  3.4982
1366336800  3.4961
1366344000  3.4970
1366351200  3.5000
1366358400  3.4937
1366365600  3.4924
1366372800  3.4917
1366380000  3.4903
1366387200  3.4925
1366394400  3.4918
1366401600  3.5307
1366408800  3.5305
1366416000  3.5299
1366423200  3.5292
1366430400  3.5312
1366437600  3.5306
1366444800  3.5294
1366452000  3.5284
1366459200  3.5279
1366466400  3.5251
1366473600  3.5275
1366480800  3.5274
1366488000  3.5282
1366495200  3.5288
1366502400  3.5283
1366509600  3.5288
1366516800  3.5286
1366524000  3.5284
1366531200  3.5302
1366538400  3.5292
1366545600  3.5289
1366552800  3.5282
1366560000  3.5291
1366567200  3.5289
1366574400  3.5290
1366581600  3.5282
1366588800  3.5287
1366596000  3.5286
1366603200  3.5284
1366610400  3.5296
1366617600  3.5297
1366624800  3.5298
1366632000  3.5286
1366639200  3.5278
1366646400  3.5301
1366653600  3.5329
1366660800  3.5273
1366668000  3.5277
1366675200  3.5294
1366682400  3.5299
1366689600  3.5273
1366696800  3.5290
1366704000  3.5296
1366711200  3.5283
1366718400  3.5292
1366725600  3.5283
1366732800  3.5292
1366740000  3.5293
1366747200  3.5267
1366754400  3.5275
1366761600  3.5271
1366768800  3.5272
1366776000  3.5277
1366783200  3.5272
1366790400  3.5275
1366797600  3.5280
1366804800  3.5267
1366812000  3.5278
1366819200  3.5276
1366826400  3.5324
1366833600  3.5326
1366840800  3.5327
1366848000  3.5294
1366855200  3.5281
1366862400  3.5259
1366869600  3.5280
1366876800  3.5293
1366884000  3.5304
1366891200  3.5310
1366898400  3.5314
1366905600  3.5311
1366912800  3.5309
1366920000  3.5320
1366927200  3.5264
1366934400  3.5243
1366941600  3.5264
1366948800  3.5246
1366956000  3.5244
1366963200  3.5247
1366970400  3.5247
1366977600  3.5266
1366984800  3.5260
1366992000  3.5272
1366999200  3.5265
1367006400  3.5263
1367013600  3.5256
1367020800  3.5266
1367028000  3.5257
1367035200  3.5250
1367042400  3.5241
1367049600  3.5249
1367056800  3.5254
1367064000  3.5247
1367071200  3.5243
1367078400  3.5258
1367085600  3.5245
1367092800  3.5248
1367100000  3.5246
1367107200  3.5248
1367114400  3.5239
1367121600  3.5246
1367128800  3.5242
1367136000  3.5239
1367143200  3.5218
1367150400  3.5242
1367157600  3.5243
1367164800  3.5242
1367172000  3.5231
1367179200  3.5245
1367186400  3.5244
1367193600  3.5244
1367200800  3.5243
1367208000  3.5250
1367215200  3.5256
1367222400  3.5265
1367229600  3.5256
1367236800  3.5273
1367244000  3.5263
1367251200  3.5266
1367258400  3.5216
1367265600  3.5213
1367272800  3.5210
1367280000  3.5214
1367287200  3.5233
1367294400  3.5210
1367301600  3.5260
1367308800  3.5267
1367316000  3.5277
1367323200  3.5270
1367330400  3.5267
1367337600  3.5260
1367344800  3.5269
1367352000  3.5270
1367359200  3.5260
1367366400  3.5260
1367373600  3.5262
1367380800  3.5260
1367388000  3.5256
1367395200  3.5265
1367402400  3.5261
1367409600  3.5270
1367416800  3.5273
1367424000  3.5264
1367431200  3.5261
1367438400  3.5213
1367445600  3.5213
1367452800  3.5204
1367460000  3.5202
1367467200  3.5218
1367474400  3.5259
1367481600  3.5260
1367488800  3.5259
1367496000  3.5262
1367503200  3.5282
1367510400  3.5275
1367517600  3.5274
1367524800  3.5267
1367532000  3.5284
1367539200  3.5274
1367546400  3.5590
1367553600  3.5264
1367560800  3.5255
1367568000  3.5262
1367575200  3.5248
1367582400  3.5235
1367589600  3.5240
1367596800  3.5239
1367604000  3.5230
1367611200  3.5233
1367618400  3.5236
1367625600  3.5246
1367632800  3.5254
1367640000  3.5255
1367647200  3.5261
1367654400  3.5251
1367661600  3.5254
1367668800  3.5244
1367676000  3.5212
1367683200  3.5234
1367690400  3.5254
1367697600  3.5257
1367704800  3.5255
1367712000  3.5264
1367719200  3.5260
1367726400  3.5255
1367733600  3.5256
1367740800  3.5253
1367748000  3.5247
1367755200  3.5241
1367762400  3.5231
1367769600  3.5232
1367776800  3.5239
1367784000  3.5243
1367791200  3.5243
1367798400  3.5245
1367805600  3.5245
1367812800  3.5236
1367820000  3.5239
1367827200  3.5253
1367834400  3.5268
1367841600  3.5255
1367848800  3.5250
1367856000  3.5256
1367863200  3.5250
1367870400  3.5252
1367877600  3.5249
1367884800  3.5270
1367892000  3.5252
1367899200  3.5243
1367906400  3.5243
1367913600  3.5246
1367920800  3.5239
1367928000  3.5249
1367935200  3.5258
1367942400  3.5258
1367949600  3.5255
1367956800  3.5259
1367964000  3.5259
1367971200  3.5266
1367978400  3.5272
1367985600  3.5288
1367992800  3.5275
1368000000  3.5266
1368007200  3.5288
1368014400  3.5266
1368021600  3.5274
1368028800  3.5266
1368036000  3.5245
1368043200  3.5208
1368050400  3.5075
1368057600  3.5058
1368064800  3.5057
1368072000  3.5059
1368079200  3.5050
1368086400  3.5050
1368093600  3.5044
1368100800  3.5038
1368108000  3.5034
1368115200  3.5035
1368122400  3.5037
1368129600  3.5015
1368136800  3.5009
1368144000  3.5017
1368151200  3.5010
1368158400  3.5027
1368165600  3.5024
1368172800  3.5069
1368180000  3.5014
1368187200  3.5004
1368194400  3.4969
1368201600  3.4970
1368208800  3.5012
1368216000  3.5020
1368223200  3.5016
1368230400  3.5018
1368237600  3.5017
1368244800  3.5019
1368252000  3.5039
1368259200  3.5014
1368266400  3.5015
1368273600  3.5015
1368280800  3.5014
1368288000  3.5015
1368295200  3.5006
1368302400  3.5008
1368309600  3.5008
1368316800  3.5011
1368324000  3.5002
1368331200  3.5006
1368338400  3.5007
1368345600  3.5003
1368352800  3.4993
1368360000  3.4994
1368367200  3.4999
1368374400  3.5005
1368381600  3.4997
1368388800  3.5000
1368396000  3.4990
1368403200  3.5302
1368410400  3.5297
1368417600  3.5307
1368424800  3.5303
1368432000  3.5015
1368439200  3.4991
1368446400  3.5003
1368453600  3.5003
1368460800  3.5013
1368468000  3.5017
1368475200  3.5022
1368482400  3.5015
1368489600  3.5022
1368496800  3.5027
1368504000  3.5020
1368511200  3.5025
1368518400  3.5020
1368525600  3.5022
1368532800  3.5033
1368540000  3.5038
1368547200  3.5031
1368554400  3.5022
1368561600  3.5023
1368568800  3.5031
1368576000  3.5029
1368583200  3.5023
1368590400  3.5025
1368597600  3.5027
1368604800  3.5019
1368612000  3.5018
1368619200  3.5020
1368626400  3.5021
1368633600  3.5014
1368640800  3.5014
1368648000  3.5014
1368655200  3.5007
1368662400  3.5018
1368669600  3.5020
1368676800  3.5004
1368684000  3.5000
1368691200  3.5007
1368698400  3.5002
1368705600  3.5002
1368712800  3.4996
1368720000  3.4983
1368727200  3.4980
1368734400  3.4996
1368741600  3.4986
1368748800  3.4991
1368756000  3.4982
1368763200  3.4984
1368770400  3.4926
1368777600  3.4990
1368784800  3.4984
1368792000  3.4986
1368799200  3.4993
1368806400  3.4985
1368813600  3.4985
1368820800  3.4989
1368828000  3.4981
1368835200  3.4984
1368842400  3.5002
1368849600  3.5007
1368856800  3.5037
1368864000  3.4997
1368871200  3.5002
1368878400  3.5004
1368885600  3.5001
1368892800  3.5009
1368900000  3.5005
1368907200  3.5005
1368914400  3.5007
1368921600  3.5011
1368928800  3.5009
1368936000  3.5009
1368943200  3.4995
1368950400  3.4998
1368957600  3.4994
1368964800  3.4994
1368972000  3.5003
1368979200  3.5003
1368986400  3.5000
1368993600  3.5013
1369000800  3.5009
1369008000  3.5017
1369015200  3.5011
1369022400  3.5013
1369029600  3.5010
1369036800  3.5025
1369044000  3.5012
1369051200  3.5005
1369058400  3.5017
1369065600  3.5020
1369072800  3.5018
1369080000  3.5020
1369087200  3.5020
1369094400  3.5032
1369101600  3.5024
1369108800  3.5049
1369116000  3.5024
1369123200  3.5020
1369130400  3.5024
1369137600  3.5029
1369144800  3.5026
1369152000  3.5020
1369159200  3.5002
1369166400  3.5268
1369173600  3.5268
1369180800  3.5292
1369188000  3.5301
1369195200  3.5301
1369202400  3.5293
1369209600  3.5306
1369216800  3.5285
1369224000  3.5301
1369231200  3.5290
1369238400  3.5292
1369245600  3.5300
1369252800  3.5300
1369260000  3.5304
1369267200  3.5300
1369274400  3.5293
1369281600  3.5290
1369288800  3.5286
1369296000  3.5291
1369303200  3.5292
1369310400  3.5296
1369317600  3.5291
1369324800  3.5288
1369332000  3.5282
1369339200  3.4988
1369346400  3.4983
1369353600  3.4989
1369360800  3.4991
1369368000  3.4993
1369375200  3.4996
1369382400  3.4996
1369389600  3.4997
1369396800  3.4932
1369404000  3.4925
1369411200  3.4924
1369418400  3.4993
1369425600  3.4982
1369432800  3.4984
1369440000  3.4993
1369447200  3.4993
1369454400  3.4996
1369461600  3.4991
1369468800  3.4990
1369476000  3.4994
1369483200  3.4996
1369490400  3.4991
1369497600  3.4993
1369504800  3.4987
1369512000  3.5050
1369519200  3.4989
1369526400  3.4989
1369533600  3.4989
1369540800  3.4994
1369548000  3.4989
1369555200  3.4999
1369562400  3.4994
1369569600  3.4995
1369576800  3.4991
1369584000  3.4996
1369591200  3.4997
1369598400  3.4991
1369605600  3.4984
1369612800  3.4988
1369620000  3.4992
1369627200  3.4990
1369634400  3.4989
1369641600  3.4970
1369648800  3.5000
1369656000  3.4992
1369663200  3.4979
1369670400  3.4970
1369677600  3.4965
1369684800  3.4995
1369692000  3.4975
1369699200  3.4982
1369706400  3.4972
1369713600  3.4973
1369720800  3.4990
1369728000  3.4977
1369735200  3.4954
1369742400  3.4980
1369749600  3.4974
1369756800  3.4977
1369764000  3.4982
1369771200  3.4984
1369778400  3.4972
1369785600  3.5010
1369792800  3.4976
1369800000  3.4982
1369807200  3.4974
1369814400  3.4979
1369821600  3.4950
1369828800  3.4956
1369836000  3.4963
1369843200  3.4961
1369850400  3.4954
1369857600  3.4944
1369864800  3.4941
1369872000  3.4959
1369879200  3.4948
1369886400  3.4950
1369893600  3.4958
1369900800  3.4965
1369908000  3.4949
1369915200  3.4963
1369922400  3.4971
1369929600  3.4975
1369936800  3.4968
1369944000  3.4974
1369951200  3.4940
1369958400  3.4930
1369965600  3.4924
1369972800  3.4928
1369980000  3.4944
1369987200  3.4947
1369994400  3.4942
1370001600  3.5006
1370008800  3.4957
1370016000  3.4956
1370023200  3.4987
1370030400  3.5014
1370037600  3.5016
1370044800  3.5011
1370052000  3.5005
1370059200  3.5051
1370066400  3.5022
1370073600  3.5025
1370080800  3.4971
1370088000  3.5019
1370095200  3.4990
1370102400  3.4992
1370109600  3.5000
1370116800  3.4999
1370124000  3.5002
1370131200  3.4997
1370138400  3.4991
1370145600  3.4993
1370152800  3.4988
1370160000  3.4997
1370167200  3.4999
1370174400  3.5004
1370181600  3.4997
1370188800  3.5001
1370196000  3.4998
1370203200  3.5031
1370210400  3.5040
1370217600  3.5007
1370224800  3.5007
1370232000  3.4998
1370239200  3.4997
1370246400  3.4990
1370253600  3.4993
1370260800  3.4984
1370268000  3.4986
1370275200  3.4996
1370282400  3.4984
1370289600  3.4984
1370296800  3.4992
1370304000  3.5015
1370311200  3.5012
1370318400  3.5020
1370325600  3.5009
1370332800  3.5011
1370340000  3.5013
1370347200  3.5024
1370354400  3.5013
1370361600  3.5012
1370368800  3.5004
1370376000  3.5010
1370383200  3.5014
1370390400  3.5013
1370419200  3.5003
1370426400  3.5002
1370433600  3.5010
1370440800  3.4993
1370448000  3.5016
1370455200  3.5030
1370462400  3.5033
1370469600  3.5030
1370476800  3.5047
1370484000  3.5025
1370491200  3.5031
1370498400  3.5032
1370505600  3.5027
1370512800  3.5008
1370520000  3.5013
1370527200  3.5007
1370534400  3.5016
1370541600  3.5005
1370548800  3.5012
1370556000  3.4988
1370563200  3.4994
1370570400  3.5000
1370577600  3.4987
1370584800  3.4979
1370592000  3.4986
1370599200  3.4985
1370606400  3.4986
1370613600  3.4982
1370620800  3.4977
1370628000  3.4978
1370635200  3.4980
1370642400  3.5025
1370649600  3.4981
1370656800  3.4978
1370664000  3.4977
1370671200  3.4968
1370678400  3.4979
1370685600  3.4974
1370692800  3.4988
1370700000  3.4980
1370707200  3.4983
1370714400  3.4980
1370721600  3.4977
1370728800  3.4971
1370736000  3.4975
1370743200  3.4973
1370750400  3.4978
1370757600  3.4975
1370764800  3.4976
1370772000  3.4972
1370779200  3.4972
1370786400  3.4971
1370793600  3.4976
1370800800  3.4973
1370808000  3.4975
1370815200  3.4976
1370822400  3.4970
1370829600  3.4975
1370836800  3.4977
1370844000  3.4959
1370851200  3.4956
1370858400  3.4972
1370865600  3.4973
1370872800  3.4981
1370880000  3.4990
1370887200  3.4983
1370894400  3.4993
1370901600  3.4968
1370908800  3.4971
1370916000  3.4975
1370923200  3.4971
1370930400  3.4976
1370937600  3.4982
1370944800  3.4975
1370952000  3.4975
1370959200  3.4979
1370966400  3.4985
1370973600  3.4980
1370980800  3.4983
1370988000  3.4978
1370995200  3.4993
1371002400  3.4973
1371009600  3.4991
1371016800  3.5020
1371024000  3.4978
1371031200  3.4966
1371038400  3.4993
1371045600  3.5021
1371052800  3.5032
1371060000  3.5021
1371067200  3.5022
1371074400  3.4974
1371081600  3.5094
1371088800  3.4960
1371096000  3.4957
1371103200  3.4951
1371110400  3.4953
1371117600  3.4969
1371124800  3.4949
1371132000  3.4954
1371139200  3.4957
1371146400  3.4949
1371153600  3.4932
1371160800  3.4923
1371168000  3.4923
1371175200  3.4923
1371182400  3.4932
1371189600  3.4949
1371196800  3.4956
1371204000  3.4953
1371211200  3.4964
1371218400  3.4958
1371225600  3.4947
1371232800  3.4936
1371240000  3.4950
1371247200  3.4963
1371254400  3.4967
1371261600  3.4963
1371268800  3.4960
1371276000  3.4957
1371283200  3.4950
1371290400  3.4963
1371297600  3.4962
1371304800  3.4969
1371312000  3.4969
1371319200  3.4974
1371326400  3.4974
1371333600  3.4980
1371340800  3.4972
1371348000  3.4971
1371355200  3.4968
1371362400  3.4963
1371369600  3.4966
1371376800  3.4961
1371384000  3.4970
1371391200  3.4971
1371398400  3.4977
1371405600  3.4976
1371412800  3.4982
1371420000  3.4983
1371427200  3.4990
1371434400  3.4982
1371441600  3.4987
1371448800  3.4980
1371456000  3.4992
1371463200  3.4995
1371470400  3.4997
1371477600  3.4989
1371484800  3.4993
1371492000  3.5002
1371499200  3.5007
1371506400  3.4989
1371513600  3.4999
1371520800  3.4995
1371528000  3.4998
1371535200  3.4996
1371542400  3.4997
1371549600  3.4998
1371564000  3.4985
1371571200  3.4986
1371578400  3.4992
1371585600  3.4989
1371592800  3.4992
1371600000  3.4996
1371607200  3.4981
1371614400  3.4961
1371621600  3.4980
1371628800  3.4993
1371636000  3.5066
1371643200  3.5066
1371650400  3.5071
1371657600  3.5069
1371664800  3.5067
1371672000  3.5063
1371679200  3.5073
1371686400  3.5079
1371693600  3.5119
1371700800  3.5077
1371708000  3.5085
1371715200  3.5076
1371722400  3.5089
1371729600  3.5086
1371736800  3.5018
1371744000  3.4987
1371751200  3.4986
1371758400  3.4981
1371765600  3.4886
1371772800  3.4983
1371780000  3.4963
1371787200  3.4965
1371794400  3.4956
1371801600  3.4964
1371808800  3.4977
1371816000  3.4970
1371823200  3.4968
1371830400  3.4975
1371837600  3.4961
1371844800  3.4960
1371852000  3.4942
1371859200  3.4937
1371866400  3.4944
1371873600  3.4944
1371880800  3.4945
1371888000  3.4944
1371895200  3.4942
1371902400  3.4946
1371909600  3.4948
1371916800  3.4945
1371924000  3.4949
1371931200  3.4935
1371938400  3.4930
1371945600  3.4928
1371952800  3.4928
1371960000  3.4932
1371967200  3.4932
1371974400  3.4936
1371981600  3.4928
1371988800  3.4925
1371996000  3.4930
1372003200  3.4930
1372010400  3.4933
1372017600  3.4929
1372024800  3.4931
1372032000  3.4930
1372039200  3.4921
1372046400  3.4923
1372053600  3.4921
1372060800  3.4915
1372068000  3.4920
1372075200  3.4920
1372082400  3.4916
1372089600  3.4929
1372096800  3.4922
1372104000  3.4927
1372111200  3.4918
1372118400  3.4918
1372125600  3.4921
1372132800  3.4930
1372140000  3.4927
1372147200  3.4915
1372154400  3.4891
1372161600  3.4903
1372168800  3.4899
1372176000  3.4902
1372183200  3.4901
1372190400  3.4902
1372197600  3.4904
1372204800  3.4925
1372212000  3.4918
1372219200  3.4912
1372226400  3.4925
1372233600  3.4931
1372240800  3.4916
1372248000  3.4905
1372255200  3.4903
1372262400  3.4906
1372269600  3.4907
1372276800  3.4891
1372284000  3.4893
1372291200  3.4895
1372298400  3.4888
1372305600  3.4892
1372312800  3.4895
1372320000  3.4912
1372327200  3.4902
1372334400  3.4934
1372341600  3.4913
1372348800  3.4958
1372356000  3.4929
1372363200  3.4943
1372370400  3.4939
1372377600  3.4960
1372384800  3.4958
1372392000  3.4955
1372399200  3.4939
1372406400  3.4939
1372413600  3.4930
1372420800  3.4926
1372428000  3.4922
1372435200  3.4925
1372442400  3.4925
1372449600  3.4925
1372456800  3.4926
1372464000  3.4925
1372471200  3.4926
1372478400  3.4931
1372485600  3.4933
1372492800  3.4934
1372500000  3.4930
1372507200  3.4930
1372514400  3.4924
1372521600  3.4595
1372528800  3.4591
1372536000  3.4597
1372543200  3.4588
1372550400  3.4578
1372557600  3.4592
1372564800  3.4595
1372572000  3.4588
1372579200  3.4594
1372586400  3.4588
1372593600  3.4598
1372600800  3.4590
1372608000  3.4597
1372615200  3.4592
1372622400  3.4593
1372629600  3.4604
1372636800  3.4615
1372644000  3.4607
1372651200  3.4599
1372658400  3.4598
1372665600  3.4605
1372672800  3.4608
1372680000  3.4623
1372687200  3.4607
1372694400  3.4620
1372701600  3.4617
1372708800  3.4619
1372716000  3.4620
1372723200  3.4631
1372730400  3.4646
1372737600  3.4633
1372744800  3.4633
1372752000  3.4651
1372759200  3.4645
1372766400  3.4648
1372773600  3.4625
1372780800  3.4627
1372788000  3.4618
1372795200  3.4619
1372802400  3.4613
1372809600  3.4602
1372816800  3.4578
1372824000  3.4583
1372831200  3.4581
1372838400  3.4345
1372845600  3.4342
1372852800  3.4343
1372860000  3.4332
1372867200  3.4342
1372874400  3.4336
1372881600  3.4347
1372888800  3.4344
1372896000  3.4341
1372903200  3.4343
1372910400  3.4349
1372917600  3.4348
1372924800  3.4347
1372932000  3.4337
1372939200  3.4327
1372946400  3.4338
1372953600  3.4345
1372960800  3.4341
1372968000  3.4345
1372975200  3.4345
1372982400  3.4348
1372989600  3.4352
1372996800  3.4351
1373004000  3.4350
1373011200  3.4349
1373018400  3.4347
1373025600  3.4338
1373032800  3.4336
1373040000  3.4341
1373047200  3.4330
1373054400  3.4331
1373061600  3.4329
1373068800  3.4343
1373076000  3.4336
1373083200  3.4344
1373090400  3.4353
1373097600  3.4373
1373104800  3.4371
1373112000  3.4393
1373119200  3.4378
1373126400  3.4376
1373133600  3.4379
1373140800  3.4377
1373148000  3.4375
1373155200  3.4380
1373162400  3.4372
1373169600  3.4371
1373176800  3.4373
1373184000  3.4372
1373191200  3.4370
1373198400  3.4339
1373205600  3.4341
1373212800  3.4350
1373220000  3.4336
1373227200  3.4338
1373234400  3.4340
1373241600  3.4344
1373248800  3.4347
1373256000  3.4350
1373263200  3.4350
1373270400  3.4352
1373277600  3.4348
1373284800  3.4358
1373292000  3.4351
1373299200  3.4300
1373306400  3.4299
1373313600  3.4300
1373320800  3.4303
1373328000  3.4315
1373335200  3.4306
1373342400  3.4309
1373349600  3.4298
1373356800  3.4296
1373364000  3.4296
1373371200  3.4304
1373378400  3.4300
1373385600  3.4300
1373392800  3.4304
1373400000  3.4300
1373407200  3.4301
1373414400  3.4323
1373421600  3.4326
1373428800  3.4326
1373436000  3.4327
1373443200  3.4331
1373450400  3.4332
1373457600  3.4340
1373464800  3.4330
1373472000  3.4336
1373479200  3.4333
1373486400  3.4339
1373493600  3.4335
1373500800  3.4334
1373508000  3.4322
1373515200  3.4321
1373522400  3.4331
1373529600  3.4332
1373536800  3.4332
1373544000  3.4335
1373551200  3.4338
1373558400  3.4348
1373565600  3.4346
1373572800  3.4348
1373580000  3.4347
1373587200  3.4782
1373594400  3.4776
1373601600  3.4772
1373608800  3.4632
1373616000  3.4766
1373623200  3.4766
1373630400  3.4787
1373637600  3.4770
1373644800  3.4749
1373652000  3.4457
1373659200  3.4455
1373666400  3.4450
1373673600  3.4449
1373680800  3.4443
1373688000  3.4444
1373695200  3.4436
1373702400  3.4485
1373709600  3.4726
1373716800  3.4728
1373724000  3.4446
1373731200  3.4449
1373738400  3.4458
1373745600  3.4728
1373752800  3.4726
1373760000  3.4734
1373767200  3.4444
1373774400  3.4469
1373781600  3.4743
1373788800  3.4746
1373796000  3.4746
1373803200  3.4752
1373810400  3.4741
1373817600  3.4744
1373824800  3.4751
1373832000  3.4750
1373839200  3.4741
1373846400  3.4753
1373853600  3.4741
1373860800  3.4745
1373868000  3.4744
1373875200  3.4749
1373882400  3.4732
1373889600  3.4753
1373896800  3.4741
1373904000  3.4739
1373911200  3.4738
1373918400  3.4740
1373925600  3.4735
1373932800  3.4735
1373940000  3.4733
1373947200  3.4742
1373954400  3.4730
1373961600  3.4727
1373968800  3.4734
1373976000  3.4736
1373983200  3.4367
1373990400  3.4373
1373997600  3.4372
1374004800  3.4336
1374012000  3.4354
1374019200  3.4351
1374026400  3.4339
1374033600  3.4342
1374040800  3.4350
1374048000  3.4349
1374055200  3.4343
1374062400  3.4346
1374069600  3.4343
1374076800  3.4342
1374084000  3.4338
1374091200  3.4343
1374098400  3.4336
1374105600  3.4346
1374112800  3.4343
1374120000  3.4369
1374127200  3.4350
1374134400  3.4350
1374141600  3.4341
1374148800  3.4323
1374156000  3.4309
1374163200  3.4316
1374170400  3.4338
1374177600  3.4309
1374184800  3.4323
1374192000  3.4334
1374199200  3.4333
1374206400  3.4336
1374213600  3.4320
1374220800  3.4330
1374228000  3.4339
1374235200  3.4336
1374242400  3.4335
1374249600  3.4334
1374256800  3.4338
1374264000  3.4312
1374271200  3.4323
1374278400  3.4325
1374285600  3.4306
1374292800  3.4312
1374300000  3.4312
1374307200  3.4324
1374314400  3.4324
1374321600  3.4324
1374328800  3.4317
1374336000  3.4316
1374343200  3.4315
1374350400  3.4315
1374357600  3.4314
1374364800  3.4314
1374372000  3.4313
1374379200  3.4302
1374386400  3.4306
1374393600  3.4319
1374400800  3.4315
1374408000  3.4303
1374415200  3.4307
1374422400  3.4292
1374429600  3.4308
1374436800  3.4316
1374444000  3.4304
1374451200  3.4309
1374458400  3.4297
1374465600  3.4302
1374472800  3.4296
1374480000  3.4310
1374487200  3.4317
1374494400  3.4316
1374501600  3.4316
1374508800  3.4320
1374516000  3.4320
1374523200  3.4303
1374530400  3.4337
1374537600  3.4332
1374544800  3.4331
1374552000  3.4326
1374559200  3.4312
1374566400  3.4320
1374573600  3.4328
1374580800  3.4309
1374588000  3.4316
1374595200  3.4323
1374602400  3.4327
1374609600  3.4330
1374616800  3.4337
1374624000  3.4344
1374631200  3.4329
1374638400  3.4342
1374645600  3.4332
1374652800  3.4338
1374660000  3.4332
1374667200  3.4335
1374674400  3.4334
1374681600  3.4329
1374688800  3.4324
1374696000  3.4360
1374703200  3.4343
1374710400  3.4330
1374717600  3.4325
1374724800  3.4327
1374732000  3.4328
1374739200  3.4316
1374746400  3.4320
1374753600  3.4317
1374760800  3.4321
1374768000  3.4322
1374775200  3.4319
1374782400  3.4325
1374789600  3.4332
1374796800  3.4336
1374804000  3.4335
1374811200  3.4332
1374818400  3.4326
1374825600  3.4325
1374832800  3.4321
1374840000  3.4314
1374847200  3.4324
1374854400  3.4323
1374861600  3.4321
1374868800  3.4324
1374876000  3.4330
1374883200  3.4327
1374890400  3.4322
1374897600  3.4324
1374904800  3.4318
1374912000  3.4319
1374919200  3.4314
1374926400  3.4313
1374933600  3.4321
1374940800  3.4327
1374948000  3.4306
1374955200  3.4316
1374962400  3.4318
1374969600  3.4323
1374976800  3.4319
1374984000  3.4314
1374991200  3.4312
1374998400  3.4306
1375005600  3.4300
1375012800  3.4312
1375020000  3.4297
1375027200  3.4303
1375034400  3.4291
1375041600  3.4298
1375048800  3.4292
1375056000  3.4291
1375063200  3.4295
1375070400  3.4291
1375077600  3.4295
1375084800  3.4292
1375092000  3.4296
1375099200  3.4303
1375106400  3.4281
1375113600  3.4420
1375120800  3.4423
1375128000  3.4423
1375135200  3.4428
1375142400  3.4430
1375149600  3.4293
1375156800  3.4432
1375164000  3.4282
1375171200  3.4284
1375178400  3.4416
1375185600  3.4278
1375192800  3.4442
1375200000  3.4295
1375207200  3.4300
1375214400  3.4298
1375221600  3.4300
1375228800  3.4300
1375236000  3.4298
1375243200  3.4310
1375250400  3.4447
1375257600  3.4297
1375264800  3.4426
1375272000  3.4431
1375279200  3.4432
1375286400  3.4286
1375293600  3.4285
1375300800  3.4285
1375308000  3.4287
1375315200  3.4293
1375322400  3.4284
1375329600  3.4291
1375336800  3.4289
1375344000  3.4423
1375351200  3.4446
1375358400  3.4434
1375365600  3.4294
1375372800  3.4428
1375380000  3.4293
1375387200  3.4289
1375394400  3.4288
1375401600  3.4281
1375408800  3.4289
1375416000  3.4426
1375423200  3.4289
1375430400  3.4292
1375437600  3.4285
1375444800  3.4293
1375452000  3.4280
1375459200  3.4275
1375466400  3.4278
1375473600  3.4277
1375480800  3.4267
1375488000  3.4275
1375495200  3.4279
1375502400  3.4280
1375509600  3.4266
1375516800  3.4287
1375524000  3.4282
1375531200  3.4274
1375538400  3.4270
1375545600  3.4276
1375552800  3.4477
1375560000  3.4272
1375567200  3.4265
1375574400  3.4390
1375581600  3.4464
1375588800  3.4278
1375596000  3.4269
1375603200  3.4271
1375610400  3.4285
1375617600  3.4299
1375624800  3.4295
1375632000  3.4307
1375639200  3.4359
1375646400  3.4310
1375653600  3.4305
1375660800  3.4308
1375668000  3.4308
1375675200  3.4307
1375682400  3.4305
1375689600  3.4313
1375696800  3.4310
1375704000  3.4309
1375711200  3.4619
1375718400  3.4632
1375725600  3.4631
1375732800  3.4632
1375740000  3.4630
1375747200  3.4634
1375754400  3.4624
1375761600  3.4631
1375768800  3.4635
1375776000  3.4695
1375783200  3.4620
1375790400  3.4614
1375797600  3.4617
1375804800  3.4624
1375812000  3.4626
1375819200  3.4634
1375826400  3.4634
1375833600  3.4628
1375840800  3.4629
1375848000  3.4627
1375855200  3.4629
1375862400  3.4626
1375869600  3.4639
1375876800  3.4640
1375884000  3.4629
1375891200  3.4643
1375898400  3.4645
1375905600  3.4654
1375912800  3.4635
1375920000  3.4633
1375927200  3.4605
1375934400  3.4619
1375941600  3.4619
1375948800  3.4618
1375956000  3.4607
1375963200  3.4620
1375970400  3.4615
1375977600  3.4603
1375984800  3.4611
1375992000  3.4603
1375999200  3.4608
1376006400  3.4616
1376013600  3.4610
1376020800  3.4606
1376028000  3.4611
1376035200  3.4613
1376042400  3.4636
1376049600  3.4770
1376056800  3.4633
1376064000  3.4634
1376071200  3.4631
1376078400  3.4735
1376085600  3.4618
1376092800  3.4681
1376100000  3.4681
1376107200  3.4697
1376114400  3.4790
1376121600  3.4727
1376128800  3.4824
1376136000  3.4818
1376143200  3.4683
1376150400  3.4690
1376157600  3.4680
1376164800  3.4678
1376172000  3.4613
1376179200  3.4679
1376186400  3.4727
1376193600  3.4683
1376200800  3.4680
1376208000  3.4678
1376215200  3.4691
1376222400  3.4699
1376229600  3.4689
1376236800  3.4670
1376244000  3.4674
1376251200  3.4665
1376258400  3.4659
1376265600  3.4671
1376272800  3.4678
1376280000  3.4662
1376287200  3.4661
1376294400  3.4660
1376301600  3.4658
1376308800  3.4788
1376316000  3.4780
1376323200  3.4650
1376330400  3.4646
1376337600  3.4642
1376344800  3.4641
1376352000  3.4644
1376359200  3.4642
1376366400  3.4647
1376373600  3.4640
1376380800  3.4801
1376388000  3.4664
1376395200  3.4667
1376402400  3.4664
1376409600  3.4670
1376416800  3.4667
1376424000  3.4670
1376431200  3.4829
1376438400  3.4810
1376445600  3.4821
1376452800  3.4836
1376460000  3.4828
1376467200  3.4827
1376474400  3.4824
1376481600  3.4821
1376488800  3.4832
1376496000  3.4828
1376503200  3.4829
1376510400  3.4695
1376517600  3.4705
1376524800  3.4680
1376532000  3.4686
1376539200  3.4693
1376546400  3.4684
1376553600  3.4684
1376560800  3.4682
1376568000  3.4678
1376575200  3.4680
1376582400  3.4678
1376589600  3.4674
1376596800  3.4676
1376604000  3.4663
1376611200  3.4664
1376618400  3.4669
1376625600  3.4736
1376632800  3.4666
1376640000  3.4698
1376647200  3.4684
1376654400  3.4684
1376661600  3.4674
1376668800  3.4676
1376676000  3.4817
1376683200  3.4800
1376690400  3.4678
1376697600  3.4681
1376704800  3.4702
1376712000  3.4677
1376719200  3.4817
1376726400  3.4753
1376733600  3.4614
1376740800  3.4627
1376748000  3.4758
1376755200  3.4624
1376762400  3.4685
1376769600  3.4840
1376776800  3.4831
1376784000  3.4694
1376791200  3.4826
1376798400  3.4695
1376805600  3.4831
1376812800  3.4801
1376820000  3.4826
1376827200  3.4834
1376834400  3.4699
1376841600  3.4830
1376848800  3.4831
1376856000  3.4832
1376863200  3.4696
1376870400  3.4701
1376877600  3.4834
1376884800  3.4843
1376892000  3.4843
1376899200  3.4845
1376906400  3.4835
1376913600  3.4701
1376920800  3.4843
1376928000  3.4709
1376935200  3.4845
1376942400  3.4712
1376949600  3.4706
1376956800  3.4722
1376964000  3.4686
1376971200  3.4787
1376978400  3.4644
1376985600  3.4793
1376992800  3.4797
1377000000  3.4668
1377007200  3.4666
1377014400  3.4802
1377021600  3.4804
1377028800  3.4803
1377036000  3.4664
1377043200  3.4683
1377050400  3.4678
1377057600  3.4672
1377064800  3.4810
1377072000  3.4662
1377079200  3.4759
1377086400  3.4760
1377093600  3.4777
1377100800  3.4661
1377108000  3.4653
1377115200  3.4655
1377122400  3.4658
1377129600  3.4790
1377136800  3.4654
1377144000  3.4657
1377151200  3.4668
1377158400  3.4655
1377165600  3.4795
1377172800  3.4663
1377180000  3.4778
1377187200  3.4611
1377194400  3.4737
1377201600  3.4687
1377208800  3.4628
1377216000  3.4638
1377223200  3.4638
1377230400  3.4630
1377237600  3.4752
1377244800  3.4621
1377252000  3.4619
1377259200  3.4627
1377266400  3.4260
1377273600  3.4244
1377280800  3.4233
1377288000  3.4234
1377295200  3.4232
1377302400  3.4238
1377309600  3.4366
1377316800  3.4392
1377324000  3.4246
1377331200  3.4341
1377338400  3.4244
1377345600  3.4375
1377359940  3.4262
1377367200  3.4390
1377374400  3.4260
1377381600  3.4256
1377388800  3.4256
1377396000  3.4392
1377403200  3.4273
1377410400  3.4213
1377417600  3.4349
1377424800  3.4219
1377432000  3.4210
1377439200  3.4209
1377446400  3.4218
1377453600  3.4257
1377460800  3.4208
1377468000  3.4202
1377475200  3.4201
1377482400  3.4235
1377489600  3.4206
1377496800  3.4281
1377504000  3.4211
1377511200  3.4342
1377518400  3.4069
1377525600  3.4076
1377532800  3.4120
1377540000  3.4253
1377547200  3.4122
1377554400  3.4125
1377561600  3.4135
1377568800  3.4131
1377576000  3.4132
1377583200  3.4264
1377590400  3.4255
1377597600  3.4255
1377604800  3.4257
1377612000  3.4256
1377619200  3.4324
1377626400  3.4316
1377633600  3.4319
1377640800  3.4326
1377648000  3.4331
1377655200  3.4245
1377662400  3.4252
1377669600  3.4248
1377676800  3.4255
1377684000  3.4245
1377691200  3.4258
1377698400  3.4256
1377705600  3.4252
1377712800  3.4246
1377720000  3.4252
1377727200  3.4253
1377734400  3.4247
1377741600  3.4106
1377748800  3.4252
1377756000  3.4237
1377763200  3.4231
1377770400  3.4242
1377777600  3.4245
1377784800  3.4212
1377792000  3.4216
1377799200  3.4205
1377806400  3.4208
1377813600  3.4205
1377820800  3.4199
1377828000  3.4202
1377835200  3.4203
1377842400  3.4203
1377849600  3.4192
1377856800  3.4177
1377864000  3.4188
1377871200  3.4190
1377878400  3.4237
1377885600  3.4249
1377892800  3.4246
1377900000  3.4253
1377907200  3.4260
1377914400  3.4260
1377921600  3.4249
1377928800  3.4237
1377936000  3.4253
1377943200  3.4265
1377950400  3.4244
1377957600  3.4233
1377964800  3.4230
1377972000  3.4228
1377979200  3.4234
1377986400  3.4231
1377993600  3.4232
1378000800  3.4228
1378008000  3.4241
1378015200  3.4236
1378022400  3.4229
1378029600  3.4227
1378036800  3.4227
1378044000  3.4220
1378051200  3.4218
1378058400  3.4222
1378065600  3.4224
1378072800  3.4222
1378080000  3.4225
1378087200  3.4226
1378094400  3.4263
1378101600  3.4240
1378108800  3.4240
1378116000  3.4238
1378123200  3.4226
1378130400  3.4230
1378137600  3.4233
1378144800  3.4229
1378152000  3.4232
1378159200  3.4238
1378166400  3.4221
1378173600  3.4222
1378180800  3.4222
1378188000  3.4218
1378195200  3.4225
1378202400  3.4218
1378209600  3.4235
1378216800  3.4220
1378224000  3.4226
1378231200  3.4234
1378238400  3.4244
1378245600  3.4239
1378252800  3.4228
1378260000  3.4230
1378267200  3.4227
1378274400  3.4241
1378281600  3.4253
1378288800  3.4228
1378296000  3.4233
1378303200  3.4225
1378310400  3.4223
1378317600  3.4211
1378324800  3.4211
1378332000  3.4220
1378339200  3.4225
1378346400  3.4225
1378353600  3.4225
1378360800  3.4216
1378368000  3.4230
1378375200  3.4247
1378382400  3.4251
1378389600  3.4247
1378396800  3.4241
1378404000  3.4235
1378411200  3.4230
1378418400  3.4228
1378425600  3.4237
1378432800  3.4227
1378440000  3.4221
1378447200  3.4261
1378454400  3.4252
1378461600  3.4265
1378468800  3.4262
1378476000  3.4261
1378483200  3.4267
1378490400  3.4248
1378497600  3.4262
1378504800  3.4253
1378512000  3.4248
1378519200  3.4244
1378526400  3.4249
1378533600  3.4242
1378540800  3.4263
1378548000  3.4244
1378555200  3.4251
1378562400  3.4246
1378569600  3.4247
1378576800  3.4232
1378584000  3.4250
1378591200  3.4258
1378598400  3.4246
1378605600  3.4239
1378612800  3.4238
1378620000  3.4240
1378627200  3.4239
1378634400  3.4221
1378641600  3.4254
1378648800  3.4253
1378656000  3.4254
1378663200  3.4249
1378670400  3.4252
1378677600  3.4255
1378684800  3.4261
1378692000  3.4129
1378699200  3.4243
1378706400  3.4242
1378713600  3.4247
1378720800  3.4254
1378728000  3.4252
1378735200  3.4235
1378742400  3.4240
1378749600  3.4236
1378756800  3.4239
1378764000  3.4241
1378771200  3.4265
1378778400  3.4237
1378785600  3.4111
1378792800  3.4243
1378800000  3.4232
1378807200  3.4188
1378814400  3.4194
1378821600  3.4187
1378828800  3.4192
1378836000  3.4183
1378843200  3.4185
1378850400  3.4217
1378857600  3.4342
1378864800  3.4195
1378872000  3.4196
1378879200  3.4178
1378886400  3.4198
1378893600  3.4211
1378900800  3.4211
1378908000  3.4212
1378915200  3.4202
1378922400  3.4187
1378929600  3.4204
1378936800  3.4208
1378944000  3.4219
1378951200  3.4209
1378958400  3.4233
1378965600  3.4220
1378972800  3.4215
1378980000  3.4207
1378987200  3.4170
1378994400  3.4167
1379001600  3.4167
1379008800  3.4037
1379016000  3.3817
1379023200  3.4028
1379030400  3.4052
1379037600  3.4053
1379044800  3.4063
1379052000  3.4060
1379059200  3.4058
1379066400  3.4052
1379073600  3.4050
1379080800  3.4047
1379088000  3.4054
1379095200  3.4066
1379102400  3.4051
1379109600  3.4062
1379116800  3.4056
1379124000  3.4055
1379131200  3.4055
1379138400  3.4052
1379145600  3.4049
1379152800  3.4041
1379160000  3.4047
1379167200  3.4048
1379174400  3.4055
1379181600  3.4047
1379188800  3.4048
1379196000  3.4047
1379203200  3.4050
1379210400  3.4045
1379217600  3.4050
1379224800  3.4047
1379232000  3.4050
1379239200  3.4040
1379246400  3.4040
1379253600  3.4040
1379260800  3.4049
1379268000  3.4037
1379275200  3.4039
1379282400  3.4043
1379289600  3.4054
1379296800  3.4040
1379304000  3.4044
1379311200  3.4044
1379318400  3.4042
1379325600  3.4033
1379332800  3.4037
1379340000  3.4036
1379347200  3.4025
1379354400  3.4020
1379361600  3.4026
1379368800  3.4028
1379376000  3.4035
1379383200  3.4037
1379390400  3.4030
1379397600  3.4030
1379404800  3.4029
1379412000  3.4036
1379419200  3.4035
1379426400  3.4020
1379433600  3.4010
1379440800  3.4001
1379448000  3.4002
1379455200  3.3992
1379462400  3.3951
1379469600  3.3943
1379476800  3.3944
1379484000  3.3948
1379491200  3.3947
1379498400  3.3940
1379505600  3.3954
1379512800  3.3944
1379520000  3.3954
1379527200  3.3953
1379534400  3.3970
1379541600  3.3966
1379548800  3.3968
1379556000  3.3972
1379563200  3.4060
1379570400  3.3967
1379577600  3.3979
1379584800  3.3971
1379592000  3.3977
1379599200  3.3978
1379606400  3.3994
1379613600  3.3986
1379620800  3.3981
1379628000  3.3986
1379635200  3.3980
1379642400  3.3988
1379649600  3.3987
1379656800  3.3986
1379664000  3.3985
1379671200  3.3993
1379678400  3.3993
1379685600  3.3996
1379692800  3.3989
1379700000  3.3970
1379707200  3.3979
1379714400  3.3979
1379721600  3.3981
1379728800  3.3972
1379736000  3.3987
1379743200  3.4017
1379750400  3.3985
1379757600  3.3973
1379764800  3.3977
1379772000  3.3980
1379779200  3.3998
1379786400  3.3967
1379793600  3.3977
1379800800  3.3974
1379808000  3.3976
1379815200  3.3976
1379822400  3.3970
1379829600  3.3984
1379836800  3.3982
1379844000  3.3974
1379851200  3.3970
1379858400  3.3971
1379865600  3.3968
1379872800  3.3974
1379880000  3.3986
1379887200  3.4008
1379894400  3.4010
1379901600  3.4007
1379908800  3.4019
1379916000  3.4010
1379923200  3.4428
1379930400  3.4397
1379937600  3.4430
1379944800  3.4431
1379952000  3.4440
1379959200  3.4424
1379966400  3.4085
1379973600  3.4077
1379980800  3.4062
1379988000  3.4068
1379995200  3.4068
1380002400  3.4074
1380009600  3.4038
1380016800  3.4011
1380024000  3.4016
1380031200  3.4011
1380038400  3.4011
1380045600  3.4009
1380052800  3.4011
1380060000  3.4020
1380067200  3.4023
1380074400  3.4020
1380081600  3.4007
1380088800  3.4057
1380096000  3.4013
1380103200  3.4013
1380110400  3.4016
1380117600  3.4021
1380124800  3.4013
1380132000  3.4005
1380139200  3.4005
1380146400  3.4020
1380153600  3.4019
1380160800  3.4006
1380168000  3.4014
1380175200  3.4003
1380182400  3.4027
1380189600  3.4033
1380196800  3.4038
1380204000  3.4047
1380211200  3.4024
1380218400  3.4012
1380225600  3.4013
1380232800  3.4012
1380240000  3.4010
1380247200  3.4012
1380254400  3.4016
1380261600  3.4029
1380268800  3.4019
1380276000  3.4010
1380283200  3.4025
1380290400  3.4018
1380297600  3.4046
1380304800  3.4023
1380312000  3.4016
1380319200  3.4042
1380326400  3.4035
1380333600  3.4024
1380340800  3.4033
1380348000  3.4031
1380355200  3.4029
1380362400  3.4039
1380369600  3.4030
1380376800  3.4031
1380384000  3.4042
1380391200  3.4017
1380398400  3.4029
1380405600  3.4021
1380412800  3.4026
1380420000  3.4029
1380427200  3.4025
1380434400  3.4035
1380441600  3.4032
1380448800  3.4029
1380456000  3.4031
1380463200  3.4015
1380470400  3.4027
1380477600  3.4028
1380484800  3.4029
1380492000  3.4041
1380499200  3.4043
1380506400  3.4046
1380513600  3.4050
1380520800  3.4043
1380528000  3.4039
1380535200  3.4036
1380542400  3.4042
1380549600  3.4044
1380556800  3.4037
1380564000  3.4032
1380571200  3.4021
1380578400  3.4013
1380585600  3.4022
1380592800  3.4026
1380600000  3.4026
1380607200  3.4024
1380614400  3.4031
1380621600  3.4013
1380628800  3.4025
1380636000  3.4018
1380643200  3.4035
1380650400  3.4033
1380657600  3.4039
1380664800  3.4043
1380672000  3.4030
1380679200  3.4018
1380686400  3.4015
1380693600  3.4028
1380700800  3.3993
1380708000  3.4019
1380715200  3.4015
1380722400  3.4026
1380729600  3.4018
1380736800  3.4010
1380744000  3.4012
1380751200  3.3995
1380758400  3.3988
1380765600  3.3982
1380772800  3.3994
1380780000  3.3983
1380787200  3.4002
1380794400  3.3987
1380801600  3.3990
1380808800  3.3992
1380816000  3.3965
1380823200  3.4034
1380830400  3.4030
1380837600  3.3967
1380844800  3.3972
1380852000  3.3964
1380859200  3.3978
1380866400  3.3971
1380873600  3.3965
1380880800  3.3955
1380888000  3.3943
1380895200  3.3956
1380902400  3.3964
1380909600  3.3967
1380916800  3.3959
1380924000  3.3965
1380931200  3.3949
1380938400  3.3962
1380945600  3.3962
1380952800  3.3958
1380960000  3.3939
1380967200  3.3955
1380974400  3.3944
1380981600  3.3961
1380988800  3.3959
1380996000  3.3953
1381003200  3.4108
1381010400  3.4091
1381017600  3.4095
1381024800  3.4105
1381032000  3.4098
1381039200  3.4089
1381046400  3.4092
1381053600  3.4089
1381060800  3.4092
1381068000  3.4102
1381075200  3.3953
1381082400  3.3965
1381089600  3.3972
1381096800  3.3972
1381104000  3.3966
1381111200  3.3964
1381118400  3.3969
1381125600  3.3970
1381132800  3.3966
1381140000  3.3964
1381147200  3.3966
1381154400  3.3966
1381161600  3.3977
1381168800  3.3962
1381176000  3.3985
1381183200  3.3981
1381190400  3.3978
1381197600  3.3983
1381204800  3.3984
1381212000  3.3986
1381219200  3.3982
1381226400  3.3992
1381233600  3.3979
1381240800  3.3963
1381248000  3.3980
1381255200  3.3979
1381262400  3.3987
1381269600  3.4004
1381276800  3.3981
1381284000  3.3990
1381291200  3.3987
1381298400  3.3974
1381305600  3.3982
1381312800  3.3959
1381320000  3.3968
1381327200  3.3967
1381334400  3.3961
1381341600  3.3956
1381348800  3.3956
1381356000  3.3958
1381363200  3.3954
1381370400  3.3950
1381377600  3.3952
1381384800  3.3948
1381392000  3.3948
1381399200  3.3956
1381406400  3.3947
1381413600  3.3955
1381420800  3.3951
1381428000  3.3948
1381435200  3.3950
1381442400  3.3950
1381449600  3.3950
1381456800  3.3960
1381464000  3.3962
1381471200  3.3958
1381478400  3.3948
1381485600  3.3950
1381492800  3.3952
1381500000  3.3925
1381507200  3.3945
1381514400  3.3960
1381521600  3.3996
1381528800  3.3990
1381536000  3.3998
1381543200  3.3981
1381550400  3.3983
1381557600  3.3995
1381564800  3.3987
1381572000  3.3986
1381579200  3.3998
1381586400  3.4051
1381593600  3.3999
1381600800  3.3996
1381608000  3.4002
1381615200  3.3995
1381622400  3.3991
1381629600  3.3996
1381636800  3.3995
1381644000  3.3995
1381651200  3.3997
1381658400  3.3992
1381665600  3.3994
1381672800  3.3998
1381680000  3.3994
1381687200  3.3993
1381694400  3.3996
1381701600  3.3993
1381708800  3.3994
1381716000  3.3991
1381723200  3.3995
1381730400  3.4012
1381737600  3.4013
1381744800  3.4010
1381752000  3.4006
1381759200  3.4003
1381766400  3.4026
1381773600  3.4026
1381780800  3.4025
1381788000  3.4030
1381795200  3.4029
1381802400  3.4025
1381809600  3.4028
1381816800  3.4080
1381824000  3.4090
1381831200  3.4053
1381838400  3.4053
1381845600  3.4039
1381852800  3.4042
1381860000  3.4076
1381867200  3.4097
1381874400  3.4101
1381881600  3.4078
1381888800  3.4088
1381896000  3.4080
1381903200  3.4070
1381910400  3.4079
1381917600  3.4071
1381924800  3.4073
1381932000  3.4008
1381939200  3.4032
1381946400  3.4053
1381953600  3.4055
1381960800  3.4049
1381968000  3.4057
1381975200  3.4059
1381982400  3.4058
1381989600  3.4053
1381996800  3.4043
1382004000  3.4042
1382011200  3.4043
1382018400  3.4049
1382025600  3.4042
1382032800  3.4044
1382040000  3.4048
1382047200  3.4049
1382054400  3.4049
1382061600  3.4044
1382068800  3.4055
1382076000  3.4057
1382083200  3.4054
1382090400  3.4049
1382097600  3.4050
1382104800  3.4053
1382112000  3.4055
1382119200  3.4054
1382126400  3.4052
1382133600  3.4052
1382140800  3.4048
1382148000  3.4045
1382155200  3.4049
1382162400  3.4048
1382169600  3.4041
1382176800  3.4040
1382184000  3.4053
1382191200  3.4050
1382198400  3.4043
1382205600  3.4048
1382212800  3.4048
1382220000  3.4034
1382227200  3.4042
1382234400  3.4040
1382241600  3.4044
1382248800  3.4044
1382256000  3.4042
1382263200  3.4047
1382270400  3.4048
1382277600  3.4043
1382284800  3.4049
1382292000  3.4050
1382299200  3.4051
1382306400  3.4050
1382313600  3.4055
1382320800  3.3886
1382328000  3.3885
1382335200  3.4043
1382342400  3.4050
1382349600  3.4048
1382356800  3.4044
1382364000  3.4049
1382371200  3.4050
1382378400  3.4034
1382385600  3.4039
1382392800  3.4039
1382400000  3.4039
1382407200  3.4035
1382414400  3.4037
1382421600  3.4037
1382428800  3.4029
1382436000  3.4045
1382443200  3.4050
1382450400  3.4042
1382457600  3.4050
1382464800  3.4030
1382472000  3.4029
1382479200  3.4051
1382486400  3.4046
1382493600  3.4035
1382500800  3.4043
1382508000  3.4059
1382515200  3.4066
1382522400  3.4067
1382529600  3.4064
1382536800  3.4064
1382544000  3.4026
1382551200  3.4028
1382558400  3.4050
1382565600  3.4010
1382572800  3.4017
1382580000  3.4012
1382587200  3.4022
1382594400  3.3975
1382601600  3.3988
1382608800  3.3991
1382616000  3.4050
1382623200  3.4048
1382630400  3.4107
1382637600  3.4122
1382644800  3.4137
1382652000  3.4068
1382659200  3.4073
1382666400  3.4069
1382673600  3.4067
1382680800  3.4080
1382688000  3.4068
1382695200  3.4065
1382702400  3.4076
1382709600  3.4074
1382716800  3.4069
1382724000  3.4070
1382731200  3.4076
1382738400  3.4072
1382745600  3.4079
1382752800  3.4077
1382760000  3.4073
1382767200  3.4079
1382774400  3.4077
1382781600  3.4079
1382788800  3.4078
1382796000  3.4077
1382803200  3.4098
1382810400  3.4096
1382817600  3.4096
1382824800  3.4096
1382832000  3.4101
1382839200  3.4097
1382846400  3.4104
1382853600  3.4100
1382860800  3.4095
1382868000  3.4104
1382875200  3.4099
1382882400  3.4097
1382889600  3.4099
1382896800  3.4099
1382904000  3.4105
1382911200  3.4102
1382918400  3.4105
1382925600  3.4108
1382932800  3.4106
1382940000  3.4106
1382947200  3.4106
1382954400  3.4110
1382961600  3.4107
1382968800  3.4115
1382976000  3.4122
1382983200  3.4259
1382990400  3.4262
1382997600  3.4289
1383004800  3.4293
1383012000  3.4312
1383019200  3.4304
1383026400  3.4299
1383033600  3.4306
1383040800  3.4302
1383048000  3.4301
1383055200  3.4302
1383062400  3.4304
1383069600  3.4261
1383076800  3.4284
1383084000  3.4284
1383091200  3.4284
1383098400  3.4289
1383105600  3.4288
1383112800  3.4288
1383120000  3.4292
1383127200  3.4291
1383134400  3.4375
1383141600  3.4379
1383148800  3.4291
1383156000  3.4291
1383163200  3.4293
1383170400  3.4306
1383177600  3.4297
1383184800  3.4313
1383192000  3.4302
1383199200  3.4294
1383206400  3.4297
1383213600  3.4299
1383220800  3.4309
1383228000  3.4297
1383235200  3.4305
1383242400  3.4285
1383249600  3.4294
1383256800  3.4299
1383264000  3.4298
1383271200  3.4296
1383278400  3.4298
1383285600  3.4283
1383292800  3.4296
1383300000  3.4290
1383307200  3.4296
1383314400  3.4290
1383321600  3.4294
1383328800  3.4289
1383336000  3.4288
1383343200  3.4277
1383350400  3.4281
1383357600  3.4281
1383364800  3.4283
1383372000  3.4281
1383379200  3.4294
1383386400  3.4276
1383393600  3.4278
1383400800  3.4278
1383408000  3.4283
1383415200  3.4288
1383422400  3.4303
1383429600  3.4298
1383436800  3.4307
1383444000  3.4303
1383451200  3.4317
1383458400  3.4304
1383465600  3.3895
1383472800  3.3899
1383480000  3.4311
1383487200  3.4308
1383494400  3.4305
1383501600  3.4298
1383508800  3.4309
1383516000  3.4309
1383523200  3.4308
1383530400  3.4327
1383537600  3.4312
1383544800  3.4312
1383552000  3.4306
1383559200  3.4298
1383566400  3.4299
1383573600  3.4314
1383580800  3.4300
1383588000  3.4304
1383595200  3.4300
1383602400  3.4304
1383609600  3.4302
1383616800  3.4297
1383624000  3.4305
1383631200  3.4291
1383638400  3.4249
1383645600  3.4252
1383652800  3.4259
1383660000  3.4255
1383667200  3.4256
1383674400  3.4254
1383681600  3.4253
1383688800  3.4265
1383696000  3.4269
1383703200  3.3850
1383710400  3.3844
1383717600  3.3850
1383724800  3.3844
1383732000  3.3845
1383739200  3.4264
1383746400  3.4269
1383753600  3.4265
1383760800  3.4276
1383768000  3.4279
1383775200  3.4282
1383782400  3.4274
1383789600  3.4276
1383796800  3.4275
1383804000  3.4270
1383811200  3.4271
1383818400  3.4270
1383825600  3.4270
1383832800  3.4278
1383840000  3.4280
1383847200  3.4296
1383854400  3.4310
1383861600  3.4291
1383868800  3.4295
1383876000  3.4294
1383883200  3.4304
1383890400  3.4302
1383897600  3.4301
1383904800  3.4325
1383912000  3.4310
1383919200  3.4302
1383926400  3.4302
1383933600  3.4306
1383940800  3.4341
1383948000  3.4304
1383955200  3.4303
1383962400  3.4296
1383969600  3.4293
1383976800  3.4293
1383984000  3.4291
1383991200  3.4294
1383998400  3.4299
1384005600  3.4298
1384012800  3.4299
1384020000  3.4295
1384027200  3.4308
1384034400  3.4312
1384041600  3.4309
1384048800  3.4300
1384056000  3.4303
1384063200  3.4299
1384070400  3.4299
1384077600  3.4298
1384084800  3.4306
1384092000  3.4300
1384099200  3.4297
1384106400  3.4295
1384113600  3.4301
1384120800  3.4299
1384128000  3.4300
1384135200  3.4306
1384142400  3.4302
1384149600  3.4301
1384156800  3.4322
1384164000  3.4297
1384171200  3.4300
1384178400  3.4308
1384185600  3.4308
1384192800  3.4318
1384200000  3.4318
1384207200  3.4319
1384214400  3.4315
1384221600  3.4315
1384228800  3.4319
1384236000  3.4308
1384243200  3.4302
1384250400  3.4305
1384257600  3.4299
1384264800  3.4294
1384272000  3.4301
1384279200  3.4327
1384286400  3.4324
1384293600  3.4326
1384300800  3.5339
1384308000  3.4313
1384315200  3.4310
1384322400  3.4312
1384329600  3.4313
1384336800  3.4334
1384344000  3.4334
1384351200  3.4320
1384358400  3.4323
1384365600  3.4341
1384372800  3.4323
1384380000  3.4333
1384387200  3.4301
1384394400  3.4289
1384401600  3.4311
1384408800  3.4295
1384416000  3.4292
1384423200  3.4316
1384430400  3.4300
1384437600  3.4339
1384444800  3.4343
1384452000  3.4340
1384459200  3.4340
1384466400  3.4333
1384473600  3.4344
1384480800  3.4344
1384488000  3.4347
1384495200  3.4349
1384502400  3.4344
1384509600  3.4339
1384516800  3.4345
1384524000  3.4339
1384531200  3.4348
1384538400  3.4344
1384545600  3.4350
1384552800  3.4350
1384560000  3.4341
1384567200  3.4337
1384574400  3.4345
1384581600  3.4341
1384588800  3.4330
1384596000  3.4341
1384603200  3.4342
1384610400  3.4327
1384617600  3.4329
1384624800  3.4359
1384632000  3.4348
1384639200  3.4345
1384646400  3.4344
1384653600  3.4347
1384660800  3.4347
1384668000  3.4345
1384675200  3.4352
1384682400  3.4340
1384689600  3.4346
1384696800  3.4314
1384704000  3.4320
1384711200  3.4347
1384718400  3.4351
1384725600  3.4349
1384732800  3.4351
1384740000  3.4349
1384747200  3.4357
1384754400  3.4347
1384761600  3.4341
1384768800  3.4334
1384776000  3.4348
1384783200  3.4346
1384790400  3.4351
1384797600  3.4340
1384804800  3.4328
1384812000  3.4349
1384819200  3.4365
1384826400  3.4361
1384833600  3.4361
1384840800  3.4371
1384848000  3.4376
1384855200  3.4374
1384862400  3.4371
1384869600  3.4365
1384876800  3.4369
1384884000  3.4402
1384891200  3.4406
1384898400  3.4395
1384905600  3.4422
1384912800  3.4408
1384920000  3.4406
1384927200  3.4399
1384934400  3.4360
1384941600  3.4363
1384948800  3.4363
1384956000  3.4372
1384963200  3.4359
1384970400  3.4371
1384977600  3.4370
1384984800  3.4361
1384992000  3.4363
1384999200  3.4357
1385006400  3.4357
1385013600  3.4369
1385020800  3.4368
1385028000  3.4369
1385035200  3.4371
1385042400  3.4375
1385049600  3.4378
1385056800  3.4453
1385064000  3.4433
1385071200  3.4435
1385078400  3.4439
1385085600  3.4441
1385092800  3.4437
1385100000  3.4427
1385107200  3.4429
1385114400  3.4439
1385121600  3.4439
1385128800  3.4442
1385136000  3.4438
1385143200  3.4436
1385150400  3.4436
1385157600  3.4442
1385164800  3.4446
1385172000  3.4455
1385179200  3.4446
1385186400  3.4444
1385193600  3.4443
1385200800  3.4444
1385208000  3.4451
1385215200  3.4433
1385222400  3.4492
1385229600  3.4437
1385236800  3.4442
1385244000  3.4434
1385251200  3.4437
1385258400  3.4431
1385265600  3.4435
1385272800  3.4436
1385280000  3.4439
1385287200  3.4436
1385294400  3.4439
1385301600  3.4441
1385308800  3.4442
1385316000  3.4438
1385323200  3.4433
1385330400  3.4437
1385337600  3.4438
1385344800  3.4443
1385352000  3.4437
1385359200  3.4433
1385366400  3.4436
1385373600  3.4436
1385380800  3.4442
1385388000  3.4439
1385395200  3.4437
1385402400  3.4444
1385409600  3.4443
1385416800  3.4436
1385424000  3.4438
1385431200  3.4435
1385438400  3.4435
1385445600  3.4428
1385452800  3.4443
1385460000  3.4440
1385467200  3.4440
1385474400  3.4431
1385481600  3.4461
1385488800  3.4454
1385496000  3.4457
1385503200  3.4464
1385510400  3.4464
1385517600  3.4470
1385524800  3.4466
1385532000  3.4465
1385539200  3.4465
1385546400  3.4474
1385553600  3.4478
1385560800  3.4478
1385568000  3.4480
1385575200  3.4479
1385582400  3.4487
1385589600  3.4473
1385596800  3.4470
1385604000  3.4466
1385611200  3.4474
1385618400  3.4480
1385625600  3.4485
1385632800  3.4472
1385640000  3.4482
1385647200  3.4478
1385654400  3.4472
1385661600  3.4482
1385668800  3.4481
1385676000  3.4491
1385683200  3.4492
1385690400  3.4494
1385697600  3.3856
1385704800  3.4486
1385712000  3.4488
1385719200  3.4484
1385726400  3.4486
1385733600  3.4497
1385740800  3.4493
1385748000  3.4488
1385755200  3.4493
1385762400  3.4486
1385769600  3.4500
1385776800  3.4498
1385784000  3.4489
1385791200  3.4507
1385798400  3.4507
1385805600  3.4537
1385812800  3.4529
1385820000  3.4532
1385827200  3.4530
1385834400  3.4522
1385841600  3.4525
1385848800  3.4525
1385856000  3.4521
1385863200  3.4519
1385870400  3.4520
1385877600  3.4522
1385884800  3.4522
1385892000  3.4522
1385899200  3.4538
1385906400  3.4529
1385913600  3.4518
1385920800  3.4531
1385928000  3.4538
1385935200  3.4538
1385942400  3.4541
1385949600  3.4542
1385956800  3.4529
1385964000  3.4518
1385971200  3.4525
1385978400  3.4512
1385985600  3.4481
1385992800  3.4483
1386000000  3.4475
1386007200  3.4470
1386014400  3.4475
1386021600  3.4464
1386028800  3.4472
1386036000  3.4469
1386043200  3.4471
1386050400  3.4469
1386057600  3.4467
1386064800  3.4467
1386072000  3.4467
1386079200  3.4463
1386086400  3.4461
1386093600  3.4462
1386100800  3.4459
1386108000  3.4465
1386115200  3.4469
1386122400  3.4466
1386129600  3.4466
1386136800  3.4480
1386144000  3.4483
1386151200  3.4473
1386158400  3.4459
1386165600  3.4465
1386172800  3.4460
1386180000  3.4462
1386187200  3.4462
1386194400  3.4473
1386201600  3.4480
1386208800  3.4476
1386216000  3.4466
1386223200  3.4461
1386230400  3.4470
1386237600  3.4472
1386244800  3.4485
1386252000  3.4492
1386259200  3.4482
1386266400  3.4471
1386273600  3.4468
1386280800  3.4473
1386288000  3.4474
1386295200  3.4465
1386302400  3.4470
1386309600  3.4468
1386316800  3.4485
1386324000  3.4478
1386331200  3.4481
1386338400  3.4462
1386345600  3.4463
1386352800  3.4472
1386360000  3.4471
1386367200  3.4468
1386374400  3.4490
1386381600  3.4479
1386388800  3.4471
1386396000  3.4469
1386403200  3.4468
1386410400  3.4470
1386417600  3.4467
1386424800  3.4453
1386432000  3.4454
1386439200  3.4462
1386446400  3.4452
1386453600  3.4470
1386460800  3.4465
1386468000  3.4455
1386475200  3.4456
1386482400  3.4456
1386489600  3.4460
1386496800  3.4458
1386504000  3.4458
1386511200  3.4460
1386518400  3.4458
1386525600  3.4451
1386532800  3.4452
1386540000  3.4448
1386547200  3.4462
1386554400  3.4452
1386561600  3.4455
1386568800  3.4452
1386576000  3.4455
1386583200  3.4454
1386590400  3.4455
1386597600  3.4456
1386604800  3.4480
1386612000  3.4480
1386619200  3.4476
1386626400  3.4470
1386633600  3.4501
1386640800  3.4469
1386648000  3.4470
1386655200  3.4473
1386662400  3.4494
1386669600  3.4505
1386676800  3.4496
1386684000  3.4496
1386691200  3.4500
1386698400  3.4476
1386705600  3.4471
1386712800  3.4461
1386720000  3.4463
1386727200  3.4463
1386734400  3.4475
1386741600  3.4463
1386748800  3.4458
1386756000  3.4460
1386763200  3.4477
1386770400  3.4465
1386777600  3.4464
1386784800  3.4489
1386792000  3.4496
1386799200  3.4501
1386806400  3.4500
1386813600  3.4502
1386820800  3.3944
1386828000  3.4503
1386835200  3.4501
1386842400  3.4501
1386849600  3.4529
1386856800  3.4510
1386864000  3.4507
1386871200  3.4523
1386878400  3.4518
1386885600  3.4520
1386892800  3.4530
1386900000  3.4528
1386907200  3.4528
1386914400  3.4533
1386921600  3.4511
1386928800  3.4514
1386936000  3.4524
1386943200  3.4520
1386950400  3.4532
1386957600  3.4528
1386964800  3.4524
1386972000  3.4511
1386979200  3.4529
1386986400  3.4533
1386993600  3.4532
1387000800  3.4535
1387008000  3.4528
1387015200  3.4529
1387022400  3.4528
1387029600  3.4545
1387036800  3.4551
1387044000  3.4554
1387051200  3.4552
1387058400  3.4547
1387065600  3.4547
1387072800  3.4546
1387080000  3.4550
1387087200  3.4547
1387094400  3.4551
1387101600  3.4550
1387108800  3.4553
1387116000  3.4548
1387123200  3.4561
1387130400  3.4529
1387137600  3.4523
1387144800  3.4519
1387152000  3.4527
1387159200  3.4521
1387166400  3.4523
1387173600  3.4521
1387180800  3.4529
1387188000  3.4522
1387195200  3.4525
1387202400  3.4532
1387209600  3.4543
1387216800  3.4524
1387224000  3.4530
1387231200  3.4529
1387238400  3.4556
1387245600  3.4524
1387252800  3.4540
1387260000  3.4540
1387267200  3.4529
1387274400  3.4525
1387281600  3.4513
1387288800  3.4551
1387296000  3.4511
1387303200  3.4499
1387310400  3.4485
1387317600  3.4513
1387324800  3.4486
1387332000  3.4479
1387339200  3.4484
1387346400  3.4482
1387353600  3.4461
1387360800  3.4490
1387368000  3.4481
1387375200  3.4467
1387382400  3.4474
1387389600  3.4475
1387396800  3.4485
1387404000  3.4481
1387411200  3.4487
1387418400  3.4490
1387425600  3.4492
1387432800  3.4488
1387440000  3.4491
1387447200  3.4488
1387454400  3.4490
1387461600  3.4481
1387468800  3.4480
1387476000  3.4481
1387483200  3.4479
1387490400  3.4478
1387497600  3.4489
1387504800  3.4479
1387512000  3.4475
1387519200  3.4476
1387526400  3.4479
1387533600  3.4485
1387540800  3.4484
1387548000  3.4484
1387555200  3.4486
1387562400  3.4490
1387569600  3.4483
1387576800  3.4490
1387584000  3.4489
1387591200  3.4489
1387598400  3.4491
1387605600  3.4490
1387612800  3.4494
1387620000  3.4490
1387627200  3.3915
1387634400  3.3920
1387641600  3.4491
1387648800  3.4500
1387656000  3.4491
1387663200  3.4490
1387670400  3.4527
1387677600  3.4506
1387684800  3.4507
1387692000  3.4498
1387699200  3.4499
1387706400  3.4499
1387713600  3.4505
1387720800  3.4500
1387728000  3.4498
1387735200  3.4498
1387742400  3.4501
1387749600  3.4561
1387756800  3.4563
1387764000  3.4558
1387771200  3.4561
1387778400  3.4497
1387785600  3.4497
1387792800  3.4495
1387800000  3.4498
1387807200  3.4502
1387814400  3.4505
1387821600  3.4501
1387828800  3.4517
1387836000  3.4507
1387843200  3.4509
1387850400  3.4504
1387857600  3.4512
1387864800  3.4501
1387872000  3.4503
1387879200  3.4505
1387886400  3.4506
1387893600  3.4511
1387900800  3.4506
1387908000  3.4505
1387915200  3.4507
1387922400  3.4505
1387929600  3.4510
1387936800  3.4508
1387944000  3.4509
1387951200  3.4507
1387958400  3.4510
1387965600  3.4508
1387972800  3.4519
1387980000  3.4548
1387987200  3.4549
1387994400  3.4541
1388001600  3.4551
1388008800  3.4514
1388016000  3.4514
1388023200  3.4510
1388030400  3.4513
1388037600  3.4509
1388044800  3.4513
1388052000  3.4513
1388059200  3.4516
1388066400  3.4516
1388073600  3.4519
1388080800  3.3942
1388088000  3.3942
1388095200  3.3939
1388102400  3.4509
1388109600  3.4508
1388116800  3.4511
1388124000  3.4510
1388131200  3.4524
1388138400  3.4510
1388145600  3.4510
1388152800  3.4502
1388160000  3.4502
1388167200  3.3936
1388174400  3.3940
1388181600  3.4510
1388188800  3.4512
1388196000  3.4511
1388203200  3.4512
1388210400  3.4511
1388217600  3.4513
1388224800  3.4511
1388232000  3.4515
1388239200  3.4540
1388246400  3.4546
1388253600  3.4541
1388260800  3.4543
1388268000  3.4513
1388275200  3.4515
1388282400  3.4514
1388289600  3.4514
1388296800  3.4511
1388304000  3.4519
1388311200  3.4516
1388318400  3.4517
1388325600  3.4513
1388332800  3.4520
1388340000  3.4519
1388347200  3.4515
1388354400  3.4511
1388361600  3.4513
1388368800  3.4518
1388376000  3.4518
1388383200  3.4516
1388390400  3.4511
1388397600  3.4517
1388404800  3.4523
1388412000  3.4522
1388419200  3.4520
1388426400  3.4520
1388433600  3.4526
1388440800  3.4523
1388448000  3.4526
1388455200  3.4522
1388462400  3.4522
1388469600  3.4519
1388476800  3.4523
1388484000  3.4520
1388491200  3.4518
1388498400  3.4520
1388505600  3.4520
1388512800  3.4517
1388520000  3.4519
1388527200  3.4517
1388534400  3.4519
1388541600  3.4517
1388548800  3.4518
1388556000  3.4517
1388563200  3.4517
1388570400  3.4565
1388577600  3.4519
1388584800  3.4509
1388592000  3.4521
1388599200  3.4518
1388606400  3.4521
1388613600  3.4519
1388620800  3.4520
1388628000  3.4521
1388635200  3.4527
1388642400  3.4529
1388649600  3.4537
1388656800  3.4528
1388664000  3.4527
1388671200  3.4524
1388678400  3.4519
1388685600  3.4519
1388692800  3.4530
1388700000  3.4524
1388707200  3.4526
1388714400  3.4524
1388721600  3.4480
1388728800  3.4477
1388736000  3.4478
1388743200  3.4474
1388750400  3.4483
1388757600  3.4483
1388764800  3.4479
1388772000  3.4473
1388779200  3.4471
1388786400  3.4470
1388793600  3.4471
1388800800  3.4474
1388808000  3.4480
1388815200  3.4472
1388822400  3.4474
1388829600  3.4464
1388836800  3.4472
1388844000  3.4465
1388851200  3.4469
1388858400  3.4467
1388865600  3.4466
1388872800  3.4464
1388880000  3.4464
1388887200  3.4466
1388894400  3.4467
1388901600  3.4461
1388908800  3.4482
1388916000  3.4460
1388923200  3.4462
1388930400  3.4462
1388937600  3.4464
1388944800  3.4462
1388952000  3.4463
1388959200  3.4462
1388966400  3.4464
1388973600  3.4459
1388980800  3.4461
1388988000  3.4464
1388995200  3.4437
1389002400  3.4446
1389009600  3.4449
1389016800  3.4449
1389024000  3.4451
1389031200  3.4446
1389038400  3.4443
1389045600  3.4445
1389052800  3.4444
1389060000  3.4442
1389067200  3.4445
1389074400  3.4436
1389081600  3.4442
1389088800  3.4435
1389096000  3.4430
1389103200  3.4425
1389110400  3.4435
1389117600  3.4432
1389124800  3.4425
1389132000  3.4425
1389139200  3.4434
1389146400  3.4436
1389153600  3.4437
1389160800  3.4432
1389168000  3.4434
1389175200  3.4431
1389182400  3.4504
1389189600  3.4504
1389196800  3.4491
1389204000  3.4498
1389211200  3.4504
1389218400  3.4496
1389225600  3.4510
1389232800  3.4494
1389240000  3.4496
1389247200  3.4497
1389254400  3.4492
1389261600  3.4496
1389268800  3.4497
1389276000  3.4734
1389283200  3.4734
1389290400  3.4731
1389297600  3.4733
1389304800  3.4706
1389312000  3.4710
1389319200  3.4709
1389326400  3.4710
1389333600  3.4710
1389340800  3.4707
1389348000  3.4715
1389355200  3.4709
1389362400  3.4712
1389369600  3.4708
1389376800  3.4717
1389384000  3.4716
1389391200  3.4710
1389398400  3.4715
1389405600  3.4713
1389412800  3.4713
1389420000  3.4710
1389427200  3.4711
1389434400  3.4706
1389441600  3.4707
1389448800  3.4729
1389456000  3.4733
1389463200  3.4746
1389470400  3.4732
1389477600  3.4735
1389484800  3.4739
1389492000  3.4738
1389499200  3.4735
1389506400  3.4737
1389513600  3.4736
1389520800  3.4729
1389528000  3.4733
1389535200  3.4728
1389542400  3.4732
1389549600  3.4731
1389556800  3.4731
1389564000  3.4730
1389571200  3.4728
1389578400  3.4732
1389585600  3.4730
1389592800  3.4730
1389600000  3.4732
1389607200  3.4733
1389614400  3.4747
1389621600  3.4747
1389628800  3.4757
1389636000  3.4737
1389643200  3.4733
1389650400  3.4771
1389657600  3.4734
1389664800  3.4735
1389672000  3.4738
1389679200  3.4737
1389686400  3.4753
1389693600  3.4745
1389700800  3.4743
1389708000  3.4742
1389715200  3.4742
1389722400  3.4751
1389729600  3.4757
1389736800  3.4764
1389744000  3.4760
1389751200  3.4751
1389758400  3.4753
1389765600  3.4751
1389772800  3.4757
1389780000  3.4758
1389787200  3.4763
1389794400  3.4755
1389801600  3.4759
1389808800  3.4776
1389816000  3.4780
1389823200  3.4781
1389830400  3.4840
1389837600  3.4779
1389844800  3.4801
1389852000  3.4776
1389859200  3.4803
1389866400  3.4788
1389873600  3.4786
1389880800  3.4782
1389888000  3.4780
1389895200  3.4777
1389902400  3.4751
1389909600  3.4805
1389916800  3.4757
1389924000  3.4748
1389931200  3.4752
1389938400  3.4749
1389945600  3.4747
1389952800  3.4750
1389960000  3.4750
1389967200  3.4738
1389974400  3.4736
1389981600  3.4676
1389988800  3.4668
1389996000  3.4666
1390003200  3.4668
1390010400  3.4660
1390017600  3.4662
1390024800  3.4657
1390032000  3.4673
1390039200  3.5630
1390046400  3.4680
1390053600  3.4670
1390060800  3.4670
1390068000  3.4672
1390075200  3.4671
1390082400  3.4659
1390089600  3.4671
1390096800  3.4668
1390104000  3.4673
1390111200  3.4681
1390118400  3.4681
1390125600  3.4682
1390132800  3.4683
1390140000  3.4678
1390147200  3.4677
1390154400  3.4672
1390161600  3.4678
1390168800  3.4678
1390176000  3.4674
1390183200  3.4672
1390190400  3.4674
1390197600  3.4682
1390204800  3.4677
1390212000  3.4671
1390219200  3.4670
1390226400  3.4669
1390233600  3.4680
1390240800  3.4681
1390248000  3.4692
1390255200  3.4692
1390262400  3.4692
1390269600  3.4690
1390276800  3.4695
1390284000  3.4703
1390291200  3.4696
1390298400  3.4705
1390305600  3.4697
1390312800  3.4696
1390320000  3.4701
1390327200  3.4695
1390334400  3.4692
1390341600  3.4692
1390348800  3.4696
1390356000  3.4694
1390363200  3.4692
1390370400  3.4696
1390377600  3.4712
1390384800  3.4692
1390392000  3.4698
1390399200  3.4700
1390406400  3.4699
1390413600  3.4695
1390420800  3.4702
1390428000  3.4682
1390435200  3.4709
1390442400  3.4693
1390449600  3.4690
1390456800  3.4693
1390464000  3.4691
1390471200  3.4767
1390478400  3.4759
1390485600  3.4680
1390492800  3.4685
1390500000  3.4682
1390507200  3.4694
1390514400  3.4687
1390521600  3.4702
1390528800  3.4716
1390536000  3.4680
1390543200  3.4686
1390550400  3.4709
1390557600  3.4718
1390564800  3.4722
1390572000  3.4714
1390579200  3.4706
1390586400  3.4706
1390593600  3.4705
1390600800  3.4700
1390608000  3.4707
1390615200  3.4706
1390622400  3.4705
1390629600  3.4703
1390636800  3.4706
1390644000  3.4706
1390651200  3.4714
1390658400  3.4705
1390665600  3.4711
1390672800  3.4710
1390680000  3.4716
1390687200  3.4708
1390694400  3.4710
1390701600  3.4703
1390708800  3.4710
1390716000  3.4704
1390723200  3.4706
1390730400  3.4712
1390737600  3.4706
1390744800  3.4704
1390752000  3.4706
1390759200  3.4707
1390766400  3.4708
1390773600  3.4706
1390780800  3.4700
1390788000  3.4705
1390795200  3.4705
1390802400  3.4708
1390809600  3.4714
1390816800  3.4701
1390824000  3.4708
1390831200  3.4707
1390838400  3.4713
1390845600  3.4679
1390852800  3.4688
1390860000  3.4703
1390867200  3.4699
1390874400  3.4703
1390881600  3.4699
1390888800  3.4701
1390896000  3.4703
1390903200  3.4695
1390910400  3.4696
1390917600  3.4691
1390924800  3.4702
1390932000  3.4702
1390939200  3.4700
1390946400  3.4701
1390953600  3.4703
1390960800  3.4706
1390968000  3.4699
1390975200  3.4688
1390982400  3.4688
1390989600  3.4690
1390996800  3.4710
1391004000  3.4708
1391011200  3.4704
1391018400  3.4709
1391025600  3.4698
1391032800  3.4709
1391040000  3.4711
1391047200  3.4709
1391054400  3.4695
1391061600  3.4678
1391068800  3.4681
1391076000  3.4699
1391083200  3.4685
1391090400  3.4680
1391097600  3.4678
1391104800  3.4680
1391112000  3.4679
1391119200  3.4679
1391126400  3.4697
1391133600  3.4673
1391140800  3.4652
1391148000  3.4655
1391155200  3.4644
1391162400  3.4648
1391169600  3.4647
1391176800  3.4644
1391184000  3.4654
1391191200  3.4652
1391198400  3.4644
1391205600  3.4641
1391212800  3.4642
1391220000  3.4648
1391227200  3.4649
1391234400  3.4642
1391241600  3.4645
1391248800  3.4656
1391256000  3.4640
1391263200  3.4631
1391270400  3.4637
1391277600  3.4642
1391284800  3.4643
1391292000  3.4668
1391299200  3.4668
1391306400  3.4669
1391313600  3.4661
1391320800  3.4657
1391328000  3.4659
1391335200  3.4667
1391342400  3.4669
1391349600  3.4664
1391356800  3.4668
1391364000  3.4665
1391371200  3.4665
1391378400  3.4665
1391385600  3.4666
1391392800  3.4658
1391400000  3.4662
1391407200  3.4660
1391414400  3.4660
1391421600  3.4655
1391428800  3.4657
1391436000  3.4649
1391443200  3.4657
1391450400  3.4653
1391457600  3.4652
1391464800  3.4654
1391472000  3.4657
1391479200  3.4653
1391486400  3.4661
1391493600  3.4657
1391500800  3.4652
1391508000  3.4668
1391515200  3.4675
1391522400  3.4677
1391529600  3.4682
1391536800  3.4680
1391544000  3.4689
1391551200  3.4688
1391558400  3.4689
1391565600  3.4685
1391572800  3.4690
1391580000  3.4689
1391587200  3.4686
1391594400  3.4685
1391601600  3.4676
1391608800  3.4654
1391616000  3.4683
1391623200  3.4683
1391630400  3.4691
1391637600  3.4688
1391644800  3.4700
1391652000  3.4701
1391659200  3.4702
1391666400  3.4699
1391673600  3.4706
1391680800  3.4702
1391688000  3.4705
1391695200  3.4707
1391702400  3.4706
1391709600  3.4701
1391716800  3.4706
1391724000  3.4714
1391731200  3.4718
1391738400  3.4712
1391745600  3.4709
1391752800  3.4688
1391760000  3.4751
1391767200  3.4757
1391774400  3.4759
1391781600  3.4759
1391788800  3.4754
1391796000  3.4761
1391803200  3.4762
1391810400  3.4762
1391817600  3.4765
1391824800  3.4759
1391832000  3.4761
1391839200  3.4763
1391846400  3.4757
1391853600  3.4757
1391860800  3.4761
1391868000  3.4759
1391875200  3.4762
1391882400  3.4732
1391889600  3.4732
1391896800  3.4731
1391904000  3.4734
1391911200  3.4729
1391918400  3.4735
1391925600  3.4728
1391932800  3.4728
1391940000  3.4722
1391947200  3.4734
1391954400  3.4732
1391961600  3.4738
1391968800  3.4736
1391976000  3.4741
1391983200  3.4732
1391990400  3.4756
1391997600  3.4743
1392004800  3.4745
1392012000  3.4742
1392019200  3.4737
1392026400  3.4745
1392033600  3.4745
1392040800  3.4746
1392048000  3.4751
1392055200  3.4754
1392062400  3.4748
1392069600  3.4743
1392076800  3.4747
1392084000  3.4747
1392091200  3.4743
1392098400  3.4734
1392105600  3.4734
1392112800  3.4739
1392120000  3.4744
1392127200  3.4736
1392134400  3.4755
1392141600  3.4729
1392148800  3.4723
1392156000  3.4727
1392163200  3.4738
1392170400  3.4711
1392177600  3.4714
1392184800  3.4706
1392192000  3.4713
1392199200  3.4728
1392206400  3.4735
1392213600  3.4736
1392220800  3.4700
1392228000  3.4716
1392235200  3.4721
1392242400  3.4719
1392249600  3.4731
1392256800  3.4721
1392264000  3.4717
1392271200  3.4739
1392278400  3.4735
1392285600  3.4734
1392292800  3.4732
1392300000  3.4733
1392307200  3.4727
1392314400  3.4728
1392321600  3.4724
1392328800  3.4731
1392336000  3.4731
1392343200  3.4735
1392350400  3.4744
1392357600  3.4732
1392364800  3.4730
1392372000  3.4738
1392379200  3.4736
1392386400  3.4741
1392393600  3.4747
1392400800  3.4749
1392408000  3.4742
1392415200  3.4739
1392422400  3.5093
1392429600  3.5083
1392436800  3.4732
1392444000  3.4715
1392451200  3.4719
1392458400  3.4713
1392465600  3.4716
1392472800  3.4715
1392480000  3.4717
1392487200  3.4709
1392494400  3.4718
1392501600  3.4711
1392508800  3.4713
1392516000  3.4708
1392523200  3.4716
1392530400  3.4712
1392537600  3.4716
1392544800  3.4709
1392552000  3.4709
1392559200  3.4715
1392566400  3.4710
1392573600  3.4701
1392580800  3.4707
1392588000  3.4706
1392595200  3.4714
1392602400  3.4706
1392609600  3.4712
1392616800  3.4713
1392624000  3.4719
1392631200  3.4727
1392638400  3.4714
1392645600  3.4143
1392652800  3.4717
1392660000  3.4710
1392667200  3.4791
1392674400  3.4720
1392681600  3.4722
1392688800  3.4721
1392696000  3.4714
1392703200  3.4718
1392710400  3.4719
1392717600  3.4718
1392724800  3.4725
1392732000  3.4733
1392739200  3.4741
1392746400  3.4738
1392753600  3.4714
1392760800  3.4740
1392768000  3.4746
1392775200  3.4752
1392782400  3.4747
1392789600  3.4752
1392796800  3.4745
1392804000  3.4749
1392811200  3.4751
1392818400  3.4748
1392825600  3.4763
1392832800  3.4743
1392840000  3.4755
1392847200  3.4822
1392854400  3.4818
1392861600  3.4825
1392868800  3.4812
1392876000  3.4816
1392883200  3.4819
1392890400  3.4832
1392897600  3.4826
1392904800  3.4827
1392912000  3.4824
1392919200  3.4813
1392926400  3.4824
1392933600  3.4819
1392940800  3.4829
1392948000  3.4825
1392955200  3.4887
1392962400  3.4889
1392969600  3.4855
1392976800  3.4879
1392984000  3.4881
1392991200  3.4877
1392998400  3.4884
1393005600  3.5088
1393012800  3.5101
1393020000  3.5104
1393027200  3.5112
1393034400  3.5106
1393041600  3.5112
1393048800  3.5104
1393056000  3.5107
1393063200  3.5102
1393070400  3.5113
1393077600  3.5107
1393084800  3.5111
1393092000  3.5110
1393099200  3.5112
1393106400  3.5102
1393113600  3.5569
1393120800  3.5112
1393128000  3.5113
1393135200  3.5115
1393142400  3.5113
1393149600  3.5112
1393156800  3.5127
1393164000  3.5109
1393171200  3.5109
1393178400  3.5107
1393185600  3.5107
1393192800  3.5102
1393200000  3.5098
1393207200  3.5098
1393214400  3.5102
1393221600  3.5102
1393228800  3.5102
1393236000  3.5139
1393243200  3.5142
1393250400  3.5136
1393257600  3.5108
1393264800  3.5097
1393272000  3.5103
1393279200  3.5098
1393286400  3.5038
1393293600  3.5043
1393300800  3.5042
1393308000  3.5042
1393315200  3.5040
1393322400  3.5050
1393329600  3.4494
1393336800  3.4495
1393344000  3.4497
1393351200  3.5044
1393358400  3.5045
1393365600  3.5035
1393372800  3.5044
1393380000  3.5050
1393387200  3.5031
1393394400  3.5173
1393401600  3.5037
1393408800  3.5028
1393416000  3.5023
1393423200  3.5021
1393430400  3.5043
1393437600  3.5043
1393444800  3.5054
1393452000  3.5046
1393459200  3.5037
1393466400  3.5040
1393473600  3.5037
1393480800  3.5032
1393488000  3.5031
1393495200  3.5048
1393502400  3.5050
1393509600  3.5054
1393516800  3.5044
1393524000  3.5043
1393531200  3.5047
1393538400  3.5039
1393545600  3.5040
1393552800  3.5037
1393560000  3.5037
1393567200  3.5032
1393574400  3.5035
1393581600  3.5038
1393588800  3.5042
1393596000  3.5037
1393603200  3.5042
1393610400  3.5045
1393617600  3.5053
1393624800  3.5053
1393632000  3.5053
1393639200  3.5056
1393646400  3.5058
1393653600  3.5053
1393660800  3.5052
1393668000  3.5057
1393675200  3.5055
1393682400  3.5050
1393689600  3.5054
1393696800  3.5052
1393704000  3.5070
1393711200  3.5057
1393718400  3.5077
1393725600  3.5059
1393732800  3.5058
1393740000  3.5052
1393747200  3.5059
1393754400  3.5058
1393761600  3.5063
1393768800  3.5061
1393776000  3.5062
1393783200  3.5063
1393790400  3.5070
1393797600  3.5067
1393804800  3.5050
1393812000  3.5062
1393819200  3.5064
1393826400  3.5055
1393833600  3.5060
1393840800  3.5060
1393848000  3.5056
1393855200  3.5050
1393862400  3.5067
1393869600  3.5065
1393876800  3.5062
1393884000  3.5047
1393891200  3.5017
1393898400  3.5038
1393905600  3.5044
1393912800  3.5043
1393920000  3.5043
1393927200  3.5013
1393934400  3.4966
1393941600  3.4964
1393948800  3.4976
1393956000  3.4975
1393963200  3.4969
1393970400  3.4961
1393977600  3.4962
1393984800  3.4964
1393992000  3.4968
1393999200  3.4965
1394006400  3.4950
1394013600  3.4954
1394020800  3.4951
1394028000  3.4986
1394035200  3.4985
1394042400  3.4984
1394049600  3.4980
1394056800  3.4978
1394064000  3.4957
1394071200  3.4945
1394078400  3.4946
1394085600  3.4949
1394092800  3.4938
1394100000  3.4938
1394107200  3.4948
1394114400  3.4933
1394121600  3.4949
1394128800  3.4940
1394136000  3.4946
1394143200  3.4937
1394150400  3.4963
1394157600  3.4956
1394164800  3.4989
1394172000  3.5017
1394179200  3.4959
1394186400  3.4959
1394193600  3.4961
1394200800  3.4952
1394208000  3.4954
1394215200  3.4941
1394222400  3.4951
1394229600  3.4949
1394236800  3.4946
1394244000  3.4948
1394251200  3.4952
1394258400  3.4944
1394265600  3.4949
1394272800  3.4952
1394280000  3.4950
1394287200  3.4948
1394294400  3.4949
1394301600  3.4951
1394308800  3.4949
1394316000  3.4939
1394323200  3.4942
1394330400  3.4941
1394337600  3.4944
1394344800  3.4953
1394352000  3.4949
1394359200  3.4944
1394366400  3.4948
1394373600  3.4941
1394380800  3.4947
1394388000  3.4940
1394395200  3.4942
1394402400  3.4939
1394409600  3.4942
1394416800  3.4943
1394424000  3.4942
1394431200  3.4952
1394438400  3.4946
1394445600  3.4942
1394452800  3.4955
1394460000  3.4952
1394467200  3.4972
1394474400  3.4964
1394481600  3.4967
1394488800  3.4969
1394496000  3.4963
1394503200  3.4956
1394510400  3.4966
1394517600  3.4954
1394524800  3.4952
1394532000  3.4950
1394539200  3.4950
1394546400  3.4939
1394553600  3.4945
1394560800  3.4948
1394568000  3.4403
1394575200  3.4411
1394582400  3.4966
1394589600  3.4969
1394596800  3.4965
1394604000  3.4965
1394611200  3.4973
1394618400  3.4976
1394625600  3.4973
1394632800  3.4971
1394640000  3.4977
1394647200  3.4979
1394654400  3.5002
1394661600  3.4994
1394668800  3.4981
1394676000  3.5005
1394683200  3.4968
1394690400  3.4966
1394697600  3.4983
1394704800  3.4982
1394712000  3.4982
1394719200  3.4977
1394726400  3.4982
1394733600  3.4983
1394740800  3.4990
1394748000  3.4985
1394755200  3.4996
1394762400  3.4991
1394769600  3.4997
1394776800  3.4988
1394784000  3.4982
1394791200  3.4978
1394798400  3.4982
1394805600  3.4972
1394812800  3.4990
1394820000  3.4992
1394827200  3.4987
1394834400  3.4987
1394841600  3.4985
1394848800  3.4991
1394856000  3.4976
1394863200  3.4980
1394870400  3.4981
1394877600  3.4952
1394884800  3.4955
1394892000  3.4950
1394899200  3.4955
1394906400  3.4957
1394913600  3.4991
1394920800  3.4987
1394928000  3.4983
1394935200  3.4984
1394942400  3.4990
1394949600  3.4985
1394956800  3.4981
1394964000  3.5009
1394971200  3.4999
1394978400  3.4989
1394985600  3.4999
1394992800  3.4998
1395000000  3.4993
1395007200  3.4994
1395014400  3.4995
1395021600  3.4991
1395028800  3.4989
1395036000  3.5001
1395043200  3.5001
1395050400  3.4988
1395057600  3.5003
1395064800  3.4975
1395072000  3.4956
1395079200  3.4956
1395086400  3.4958
1395093600  3.4951
1395100800  3.4954
1395108000  3.4938
1395115200  3.4944
1395122400  3.4945
1395129600  3.4945
1395136800  3.4948
1395144000  3.4948
1395151200  3.4956
1395158400  3.4953
1395165600  3.4963
1395172800  3.4959
1395180000  3.4965
1395187200  3.4975
1395194400  3.4983
1395201600  3.4969
1395208800  3.4979
1395216000  3.4978
1395223200  3.4972
1395230400  3.4977
1395237600  3.4965
1395244800  3.4972
1395252000  3.4966
1395259200  3.4967
1395266400  3.4966
1395273600  3.4964
1395280800  3.4986
1395288000  3.4989
1395295200  3.4990
1395302400  3.4979
1395309600  3.4994
1395316800  3.4999
1395324000  3.4999
1395331200  3.5005
1395338400  3.4996
1395345600  3.4995
1395352800  3.4993
1395360000  3.4996
1395367200  3.4994
1395374400  3.4990
1395381600  3.4951
1395388800  3.4994
1395396000  3.4996
1395403200  3.5007
1395410400  3.5004
1395417600  3.4991
1395424800  3.4967
1395432000  3.4968
1395439200  3.4957
1395446400  3.4972
1395453600  3.4973
1395460800  3.4958
1395468000  3.4959
1395475200  3.4966
1395482400  3.4963
1395489600  3.4966
1395496800  3.4948
1395504000  3.4962
1395511200  3.4955
1395518400  3.4961
1395525600  3.4955
1395532800  3.4957
1395540000  3.4954
1395547200  3.4959
1395554400  3.4952
1395561600  3.4958
1395568800  3.4956
1395576000  3.4963
1395583200  3.4956
1395590400  3.4958
1395597600  3.4963
1395604800  3.4998
1395612000  3.4996
1395619200  3.4996
1395626400  3.4995
1395633600  3.4958
1395640800  3.4950
1395648000  3.4946
1395655200  3.4945
1395662400  3.4964
1395669600  3.4967
1395676800  3.4958
1395684000  3.4948
1395691200  3.4953
1395698400  3.4945
1395705600  3.4951
1395712800  3.4947
1395720000  3.4943
1395727200  3.4944
1395734400  3.4940
1395741600  3.4941
1395748800  3.4951
1395756000  3.4935
1395763200  3.4931
1395770400  3.4937
1395777600  3.4941
1395784800  3.4932
1395792000  3.4936
1395799200  3.4931
1395806400  3.4935
1395813600  3.4922
1395820800  3.4920
1395828000  3.4904
1395835200  3.4903
1395842400  3.4896
1395849600  3.4908
1395856800  3.4908
1395864000  3.4910
1395871200  3.4916
1395878400  3.4926
1395885600  3.4922
1395892800  3.4921
1395900000  3.4922
1395907200  3.4917
1395914400  3.4917
1395921600  3.4912
1395928800  3.4914
1395936000  3.4929
1395943200  3.4915
1395950400  3.4942
1395957600  3.4941
1395964800  3.4952
1395972000  3.4950
1395979200  3.4965
1395986400  3.4971
1395993600  3.4946
1396000800  3.4946
1396008000  3.4946
1396015200  3.4942
1396022400  3.4940
1396029600  3.4940
1396036800  3.4948
1396044000  3.4948
1396051200  3.4955
1396058400  3.4957
1396065600  3.4957
1396072800  3.4944
1396080000  3.4943
1396087200  3.4938
1396094400  3.4946
1396101600  3.4942
1396108800  3.4951
1396116000  3.4951
1396123200  3.4953
1396130400  3.4948
1396137600  3.4950
1396144800  3.4953
1396152000  3.4952
1396159200  3.4948
1396166400  3.4947
1396173600  3.4947
1396180800  3.4948
1396188000  3.4933
1396195200  3.4936
1396202400  3.4934
1396209600  3.4939
1396216800  3.4939
1396224000  3.4941
1396231200  3.4945
1396238400  3.4942
1396245600  3.4943
1396252800  3.4947
1396260000  3.4947
1396267200  3.4942
1396274400  3.4937
1396281600  3.4923
1396288800  3.4915
1396296000  3.4920
1396303200  3.4930
1396310400  3.4932
1396317600  3.4930
1396324800  3.4933
1396332000  3.4921
1396339200  3.4403
1396346400  3.4401
1396353600  3.4923
1396360800  3.4935
1396368000  3.4924
1396375200  3.4911
1396382400  3.4918
1396389600  3.4939
1396396800  3.4972
1396404000  3.4932
1396411200  3.4935
1396418400  3.4944
1396425600  3.4953
1396432800  3.4943
1396440000  3.4940
1396447200  3.4943
1396454400  3.4940
1396461600  3.4949
1396468800  3.4925
1396476000  3.4954
1396483200  3.4944
1396490400  3.4940
1396497600  3.4939
1396504800  3.4940
1396512000  3.4935
1396519200  3.4929
1396526400  3.4923
1396533600  3.4921
1396540800  3.4982
1396548000  3.4918
1396555200  3.4918
1396562400  3.4933
1396569600  3.4937
1396576800  3.4930
1396584000  3.4935
1396591200  3.4931
1396598400  3.4924
1396605600  3.4924
1396612800  3.4933
1396620000  3.4930
1396627200  3.4932
1396634400  3.4931
1396641600  3.4929
1396648800  3.4929
1396656000  3.4932
1396663200  3.4928
1396670400  3.4934
1396677600  3.4933
1396684800  3.4941
1396692000  3.4938
1396699200  3.4944
1396706400  3.4945
1396713600  3.4935
1396720800  3.4396
1396728000  3.4930
1396735200  3.4923
1396742400  3.4930
1396749600  3.4927
1396756800  3.4929
1396764000  3.4926
1396771200  3.4928
1396778400  3.4927
1396785600  3.4927
1396792800  3.4921
1396800000  3.4927
1396807200  3.4919
1396814400  3.4915
1396821600  3.4911
1396828800  3.4923
1396836000  3.4917
1396843200  3.4910
1396850400  3.4921
1396857600  3.4927
1396864800  3.4936
1396872000  3.4941
1396879200  3.4937
1396886400  3.4939
1396893600  3.4936
1396900800  3.4937
1396908000  3.4941
1396915200  3.4942
1396922400  3.4935
1396929600  3.4936
1396936800  3.4940
1396944000  3.4989
1396951200  3.4979
1396958400  3.5003
1396965600  3.4995
1396972800  3.4988
1396980000  3.4982
1396987200  3.4994
1396994400  3.4996
1397001600  3.4993
1397008800  3.4992
1397016000  3.4985
1397023200  3.4996
1397030400  3.4993
1397037600  3.4997
1397044800  3.5006
1397052000  3.5007
1397059200  3.5013
1397066400  3.5017
1397073600  3.5004
1397080800  3.5008
1397088000  3.5011
1397095200  3.5013
1397102400  3.5006
1397109600  3.5007
1397116800  3.5009
1397124000  3.5016
1397131200  3.5011
1397138400  3.5010
1397145600  3.5017
1397152800  3.5028
1397160000  3.5036
1397167200  3.5040
1397174400  3.5043
1397181600  3.5037
1397188800  3.5041
1397196000  3.5039
1397203200  3.5043
1397210400  3.5039
1397217600  3.5043
1397224800  3.5047
1397232000  3.5049
1397239200  3.5047
1397246400  3.5044
1397253600  3.5042
1397260800  3.5043
1397268000  3.5051
1397275200  3.5046
1397282400  3.5040
1397289600  3.5035
1397296800  3.5044
1397304000  3.5046
1397311200  3.5039
1397318400  3.5036
1397325600  3.5030
1397332800  3.5031
1397340000  3.5025
1397347200  3.5023
1397354400  3.5023
1397361600  3.5019
1397368800  3.5023
1397376000  3.5026
1397383200  3.5014
1397390400  3.5023
1397397600  3.5019
1397404800  3.5022
1397412000  3.5014
1397419200  3.5017
1397426400  3.5025
1397433600  3.5028
1397440800  3.5028
1397448000  3.5033
1397455200  3.5029
1397462400  3.5025
1397469600  3.5018
1397476800  3.5030
1397484000  3.5023
1397491200  3.5036
1397498400  3.5036
1397505600  3.5051
1397512800  3.4404
1397520000  3.4418
1397527200  3.4423
1397534400  3.5063
1397541600  3.5062
1397548800  3.5072
1397556000  3.5070
1397563200  3.5061
1397570400  3.5068
1397577600  3.5066
1397584800  3.5062
1397592000  3.5070
1397599200  3.5053
1397606400  3.5054
1397613600  3.5053
1397620800  3.5056
1397628000  3.5053
1397635200  3.5060
1397642400  3.5066
1397649600  3.4488
1397656800  3.4486
1397664000  3.5059
1397671200  3.5070
1397678400  3.5077
1397685600  3.5082
1397692800  3.5078
1397700000  3.5078
1397707200  3.5083
1397714400  3.5081
1397721600  3.5077
1397728800  3.5072
1397736000  3.5080
1397743200  3.5077
1397750400  3.5081
1397757600  3.4496
1397764800  3.5109
1397772000  3.5126
1397779200  3.5129
1397786400  3.5134
1397793600  3.5170
1397800800  3.5177
1397808000  3.5174
1397815200  3.5170
1397822400  3.5170
1397829600  3.5135
1397836800  3.5138
1397844000  3.5135
1397851200  3.5137
1397858400  3.5132
1397865600  3.5133
1397872800  3.5131
1397880000  3.5137
1397887200  3.5135
1397894400  3.5138
1397901600  3.5130
1397908800  3.5141
1397916000  3.5133
1397923200  3.5132
1397930400  3.5129
1397937600  3.5134
1397944800  3.5127
1397952000  3.5129
1397959200  3.5131
1397966400  3.5130
1397973600  3.5130
1397980800  3.5129
1397988000  3.5130
1397995200  3.5127
1398002400  3.5124
1398009600  3.5124
1398016800  3.5122
1398024000  3.5127
1398031200  3.5139
1398038400  3.5135
1398045600  3.5135
1398052800  3.5133
1398060000  3.5130
1398067200  3.5146
1398074400  3.5138
1398081600  3.5137
1398088800  3.5135
1398096000  3.5138
1398103200  3.5133
1398110400  3.5142
1398117600  3.5136
1398124800  3.5135
1398132000  3.5138
1398139200  3.5127
1398146400  3.5128
1398153600  3.5133
1398160800  3.5122
1398168000  3.5127
1398175200  3.5121
1398182400  3.5140
1398189600  3.5122
1398196800  3.5121
1398204000  3.5115
1398211200  3.5109
1398218400  3.5114
1398225600  3.5110
1398232800  3.5101
1398240000  3.5106
1398247200  3.5107
1398254400  3.5114
1398261600  3.5109
1398268800  3.5106
1398276000  3.5106
1398283200  3.5106
1398290400  3.5103
1398297600  3.5114
1398304800  3.5111
1398312000  3.5106
1398319200  3.5113
1398326400  3.5116
1398333600  3.5149
1398340800  3.5127
1398348000  3.5128
1398355200  3.5121
1398362400  3.5147
1398369600  3.5135
1398376800  3.5129
1398384000  3.5133
1398391200  3.5134
1398398400  3.5141
1398405600  3.5142
1398412800  3.5147
1398420000  3.5161
1398427200  3.5172
1398434400  3.5168
1398441600  3.5150
1398448800  3.5155
1398456000  3.5126
1398463200  3.5122
1398470400  3.5119
1398477600  3.5122
1398484800  3.5129
1398492000  3.5130
1398499200  3.5135
1398506400  3.5137
1398513600  3.5138
1398520800  3.5131
1398528000  3.5137
1398535200  3.5139
1398542400  3.5144
1398549600  3.5133
1398556800  3.5129
1398564000  3.5137
1398571200  3.5135
1398578400  3.5117
1398585600  3.5119
1398592800  3.5111
1398600000  3.5113
1398607200  3.5117
1398614400  3.5122
1398621600  3.5122
1398628800  3.5156
1398636000  3.5310
1398643200  3.5310
1398650400  3.5313
1398657600  3.5317
1398664800  3.5323
1398672000  3.5328
1398679200  3.5327
1398686400  3.5332
1398693600  3.5344
1398700800  3.5342
1398708000  3.5391
1398715200  3.5386
1398722400  3.5385
1398729600  3.5389
1398736800  3.5381
1398744000  3.5382
1398751200  3.5376
1398758400  3.5379
1398765600  3.5388
1398772800  3.5386
1398780000  3.5405
1398787200  3.5386
1398794400  3.5494
1398801600  3.5498
1398808800  3.5494
1398816000  3.5533
1398823200  3.5534
1398830400  3.5537
1398837600  3.5500
1398844800  3.5495
1398852000  3.5531
1398859200  3.5535
1398866400  3.5540
1398873600  3.5545
1398880800  3.5539
1398888000  3.5550
1398895200  3.5549
1398902400  3.5538
1398909600  3.5538
1398916800  3.5541
1398924000  3.5546
1398931200  3.5546
1398938400  3.5557
1398945600  3.5551
1398952800  3.5542
1398960000  3.5641
1398967200  3.5635
1398974400  3.5633
1398981600  3.5635
1398988800  3.5632
1398996000  3.5635
1399003200  3.5650
1399010400  3.5654
1399017600  3.5655
1399024800  3.5654
1399032000  3.5661
1399039200  3.5651
1399046400  3.5650
1399053600  3.5648
1399060800  3.5645
1399068000  3.5640
1399075200  3.5659
1399082400  3.5655
1399089600  3.5654
1399096800  3.5659
1399104000  3.5661
1399111200  3.5578
1399118400  3.5578
1399125600  3.5582
1399132800  3.5579
1399140000  3.5571
1399147200  3.5554
1399154400  3.5567
1399161600  3.5570
1399168800  3.5568
1399176000  3.5572
1399183200  3.5569
1399190400  3.4586
1399197600  3.4588
1399204800  3.4585
1399212000  3.4585
1399219200  3.4584
1399226400  3.4578
1399233600  3.4582
1399240800  3.4579
1399248000  3.4574
1399255200  3.4584
1399262400  3.4573
1399269600  3.4577
1399276800  3.4577
1399284000  3.4578
1399291200  3.4582
1399298400  3.4583
1399305600  3.4577
1399312800  3.4578
1399320000  3.4587
1399327200  3.4579
1399334400  3.4587
1399341600  3.4569
1399348800  3.4616
1399356000  3.4547
1399363200  3.4534
1399370400  3.4545
1399377600  3.4538
1399384800  3.4571
1399392000  3.4576
1399399200  3.4571
1399406400  3.4579
1399413600  3.4575
1399420800  3.4571
1399428000  3.4571
1399435200  3.4567
1399442400  3.4579
1399449600  3.4582
1399456800  3.4578
1399464000  3.4579
1399471200  3.4574
1399478400  3.4575
1399485600  3.4572
1399492800  3.4607
1399500000  3.4599
1399507200  3.4604
1399514400  3.4585
1399521600  3.4578
1399528800  3.4587
1399536000  3.4591
1399543200  3.4591
1399550400  3.4586
1399557600  3.5149
1399564800  3.4594
1399572000  3.4592
1399579200  3.4594
1399586400  3.4589
1399593600  3.4585
1399600800  3.4588
1399608000  3.4598
1399615200  3.4419
1399622400  3.4413
1399629600  3.4416
1399636800  3.4415
1399644000  3.4414
1399651200  3.4420
1399658400  3.4411
1399665600  3.4420
1399672800  3.4424
1399680000  3.4424
1399687200  3.4420
1399694400  3.4411
1399701600  3.4418
1399708800  3.4415
1399716000  3.4416
1399723200  3.4410
1399730400  3.4408
1399737600  3.4402
1399744800  3.4386
1399752000  3.4388
1399759200  3.4387
1399766400  3.4387
1399773600  3.4387
1399780800  3.4384
1399788000  3.4382
1399795200  3.4383
1399802400  3.4381
1399809600  3.4383
1399816800  3.4384
1399824000  3.4384
1399831200  3.4379
1399838400  3.4382
1399845600  3.4382
1399852800  3.4383
1399860000  3.4385
1399867200  3.4385
1399874400  3.4382
1399881600  3.4381
1399888800  3.4377
1399896000  3.4380
1399903200  3.4390
1399910400  3.4380
1399917600  3.4367
1399924800  3.4369
1399932000  3.4360
1399939200  3.4372
1399946400  3.4368
1399953600  3.4365
1399960800  3.4370
1399968000  3.4397
1399975200  3.4392
1399982400  3.4414
1399989600  3.4375
1399996800  3.4383
1400004000  3.4378
1400011200  3.4387
1400018400  3.4388
1400025600  3.4423
1400032800  3.4381
1400040000  3.4392
1400047200  3.4400
1400054400  3.4410
1400061600  3.4404
1400068800  3.4422
1400076000  3.4409
1400083200  3.4415
1400090400  3.4409
1400097600  3.4409
1400104800  3.4407
1400112000  3.4414
1400119200  3.4388
1400126400  3.4403
1400133600  3.4396
1400140800  3.4396
1400148000  3.4381
1400155200  3.4379
1400162400  3.4379
1400169600  3.4382
1400176800  3.4385
1400184000  3.4394
1400191200  3.4394
1400198400  3.4398
1400205600  3.4394
1400212800  3.4395
1400220000  3.4407
1400227200  3.4399
1400234400  3.4429
1400241600  3.4436
1400248800  3.4445
1400256000  3.4433
1400263200  3.4427
1400270400  3.4442
1400277600  3.4424
1400284800  3.4419
1400292000  3.4411
1400299200  3.4413
1400306400  3.4410
1400313600  3.4402
1400320800  3.4408
1400328000  3.4412
1400335200  3.4399
1400342400  3.4405
1400349600  3.4385
1400356800  3.4377
1400364000  3.4376
1400371200  3.4382
1400378400  3.4374
1400385600  3.4398
1400392800  3.4399
1400400000  3.4406
1400407200  3.4428
1400414400  3.4410
1400421600  3.4394
1400428800  3.4397
1400436000  3.4407
1400443200  3.4589
1400450400  3.4410
1400457600  3.4411
1400464800  3.4422
1400472000  3.4425
1400479200  3.4420
1400486400  3.4419
1400493600  3.4415
1400500800  3.4419
1400508000  3.4427
1400515200  3.4427
1400522400  3.4420
1400529600  3.4423
1400536800  3.4419
1400544000  3.4433
1400551200  3.4422
1400558400  3.4430
1400565600  3.4417
1400572800  3.4420
1400580000  3.4426
1400587200  3.4428
1400594400  3.4427
1400601600  3.4430
1400608800  3.4407
1400616000  3.4406
1400623200  3.4411
1400630400  3.4414
1400637600  3.4407
1400644800  3.4408
1400652000  3.4410
1400659200  3.4419
1400666400  3.4418
1400673600  3.4421
1400680800  3.4416
1400688000  3.4421
1400695200  3.4409
1400702400  3.4417
1400709600  3.4431
1400716800  3.4423
1400724000  3.4421
1400731200  3.4422
1400738400  3.4425
1400745600  3.4427
1400752800  3.4419
1400760000  3.4427
1400767200  3.4419
1400774400  3.4417
1400781600  3.4421
1400788800  3.4432
1400796000  3.4434
1400803200  3.4435
1400810400  3.4432
1400817600  3.4445
1400824800  3.4423
1400832000  3.4421
1400839200  3.4430
1400846400  3.4433
1400853600  3.4429
1400860800  3.4431
1400868000  3.4459
1400875200  3.4468
1400882400  3.4471
1400889600  3.4474
1400896800  3.4464
1400904000  3.4482
1400911200  3.4491
1400918400  3.4486
1400925600  3.4461
1400932800  3.4469
1400940000  3.4469
1400947200  3.4464
1400954400  3.4449
1400961600  3.4452
1400968800  3.4452
1400976000  3.4464
1400983200  3.4457
1400990400  3.4452
1400997600  3.4456
1401004800  3.4455
1401012000  3.4454
1401019200  3.4450
1401026400  3.4451
1401033600  3.4452
1401040800  3.4457
1401048000  3.4457
1401055200  3.4457
1401062400  3.4455
1401069600  3.4454
1401076800  3.4452
1401084000  3.4456
1401091200  3.4458
1401098400  3.4454
1401105600  3.4455
1401112800  3.4454
1401120000  3.4464
1401127200  3.4456
1401134400  3.4457
1401141600  3.4481
1401148800  3.4493
1401156000  3.4486
1401163200  3.4483
1401170400  3.4488
1401177600  3.4500
1401184800  3.4526
1401192000  3.4521
1401199200  3.4484
1401206400  3.4512
1401213600  3.4489
1401220800  3.4517
1401228000  3.4512
1401235200  3.4516
1401242400  3.4503
1401249600  3.4517
1401256800  3.4514
1401264000  3.4533
1401271200  3.4527
1401278400  3.4523
1401285600  3.4520
1401292800  3.4523
1401300000  3.4509
1401307200  3.4525
1401314400  3.4526
1401321600  3.4526
1401328800  3.4522
1401336000  3.4479
1401343200  3.4477
1401350400  3.4484
1401357600  3.4480
1401364800  3.4485
1401372000  3.4483
1401379200  3.4487
1401386400  3.4482
1401393600  3.4485
1401400800  3.4482
1401408000  3.5168
1401415200  3.4483
1401422400  3.4483
1401429600  3.4474
1401436800  3.4465
1401444000  3.4473
1401451200  3.4469
1401458400  3.4461
1401465600  3.4471
1401472800  3.4450
1401480000  3.4463
1401487200  3.4462
1401494400  3.4462
1401501600  3.4443
1401508800  3.4460
1401516000  3.4448
1401523200  3.4450
1401530400  3.4453
1401537600  3.4449
1401544800  3.4450
1401552000  3.4447
1401559200  3.4443
1401566400  3.4445
1401573600  3.4585
1401580800  3.4585
1401588000  3.4581
1401595200  3.4583
1401602400  3.4581
1401609600  3.4583
1401616800  3.4586
1401624000  3.4609
1401631200  3.4609
1401638400  3.4595
1401645600  3.4585
1401652800  3.4586
1401660000  3.4585
1401667200  3.4590
1401674400  3.4583
1401681600  3.4597
1401688800  3.4553
1401696000  3.4546
1401703200  3.4546
1401710400  3.4542
1401717600  3.4540
1401724800  3.4538
1401732000  3.4534
1401739200  3.4539
1401746400  3.4541
1401753600  3.4543
1401760800  3.4549
1401768000  3.4549
1401775200  3.4549
1401782400  3.4553
1401789600  3.4548
1401796800  3.4551
1401804000  3.4546
1401811200  3.4546
1401818400  3.4550
1401825600  3.4550
1401832800  3.4552
1401840000  3.4367
1401847200  3.4374
1401854400  3.4547
1401861600  3.4544
1401868800  3.4544
1401876000  3.4554
1401883200  3.4556
1401890400  3.4557
1401897600  3.4560
1401904800  3.4556
1401912000  3.4557
1401919200  3.4551
1401926400  3.4566
1401933600  3.4564
1401940800  3.4556
1401948000  3.4554
1401955200  3.4566
1401962400  3.4556
1401969600  3.4564
1401976800  3.4558
1401984000  3.4563
1401991200  3.4564
1401998400  3.4567
1402005600  3.4538
1402012800  3.4563
1402020000  3.4549
1402027200  3.4554
1402034400  3.4564
1402041600  3.4550
1402048800  3.4547
1402056000  3.4562
1402063200  3.4580
1402070400  3.4577
1402077600  3.4548
1402084800  3.4556
1402092000  3.4541
1402099200  3.4532
1402106400  3.4529
1402113600  3.4524
1402120800  3.4524
1402128000  3.4539
1402135200  3.4539
1402142400  3.4463
1402149600  3.4455
1402156800  3.4459
1402164000  3.4464
1402171200  3.4458
1402178400  3.4460
1402185600  3.4463
1402192800  3.4460
1402200000  3.4460
1402207200  3.4462
1402214400  3.4455
1402221600  3.4453
1402228800  3.4455
1402236000  3.4450
1402243200  3.4455
1402250400  3.4450
1402257600  3.4439
1402264800  3.4439
1402272000  3.4440
1402279200  3.4440
1402286400  3.4444
1402293600  3.4437
1402300800  3.4451
1402308000  3.4444
1402315200  3.4448
1402322400  3.4446
1402329600  3.4444
1402336800  3.4443
1402344000  3.4440
1402351200  3.4449
1402358400  3.4462
1402365600  3.4456
1402372800  3.4459
1402380000  3.4450
1402387200  3.4446
1402394400  3.4437
1402401600  3.4437
1402408800  3.4480
1402416000  3.4460
1402423200  3.4459
1402430400  3.4455
1402437600  3.4452
1402444800  3.4454
1402452000  3.4453
1402459200  3.4453
1402466400  3.4445
1402473600  3.4444
1402480800  3.4443
1402488000  3.4449
1402495200  3.4455
1402502400  3.4450
1402509600  3.4473
1402516800  3.4444
1402524000  3.4448
1402531200  3.4446
1402538400  3.4445
1402545600  3.4444
1402552800  3.4454
1402560000  3.4465
1402567200  3.4288
1402574400  3.4285
1402581600  3.4296
1402588800  3.4289
1402596000  3.4297
1402603200  3.4290
1402610400  3.4291
1402617600  3.4294
1402624800  3.4289
1402632000  3.4291
1402639200  3.4286
1402646400  3.4286
1402653600  3.4316
1402660800  3.4331
1402668000  3.4327
1402675200  3.4327
1402682400  3.4352
1402689600  3.4346
1402696800  3.4357
1402704000  3.4346
1402711200  3.4353
1402718400  3.4368
1402725600  3.4360
1402732800  3.4360
1402740000  3.4360
1402747200  3.4363
1402754400  3.4361
1402761600  3.4355
1402768800  3.4353
1402776000  3.4353
1402783200  3.4352
1402790400  3.4356
1402797600  3.4353
1402804800  3.4354
1402812000  3.4349
1402819200  3.4359
1402826400  3.4357
1402833600  3.4361
1402840800  3.4328
1402848000  3.4367
1402855200  3.4364
1402862400  3.4355
1402869600  3.4352
1402876800  3.4358
1402884000  3.4353
1402891200  3.4355
1402898400  3.4343
1402905600  3.4318
1402912800  3.4329
1402920000  3.4322
1402927200  3.4352
1402934400  3.4353
1402941600  3.4353
1402948800  3.4363
1402956000  3.4359
1402963200  3.4367
1402970400  3.4363
1402977600  3.4360
1402984800  3.4379
1402992000  3.4396
1402999200  3.4443
1403006400  3.4434
1403013600  3.4431
1403020800  3.4388
1403028000  3.4387
1403035200  3.4394
1403042400  3.4390
1403049600  3.4393
1403056800  3.4390
1403064000  3.4397
1403071200  3.4389
1403078400  3.4405
1403085600  3.4423
1403092800  3.4405
1403100000  3.4397
1403107200  3.4400
1403114400  3.4401
1403121600  3.4403
1403128800  3.4403
1403136000  3.4401
1403143200  3.4401
1403150400  3.4385
1403157600  3.4398
1403164800  3.4428
1403172000  3.4426
1403179200  3.4433
1403186400  3.4440
1403193600  3.4447
1403200800  3.4424
1403208000  3.4419
1403215200  3.4541
1403222400  3.4542
1403229600  3.4544
1403236800  3.4550
1403244000  3.4572
1403251200  3.4585
1403258400  3.4585
1403265600  3.4598
1403272800  3.4586
1403280000  3.4654
1403287200  3.4654
1403294400  3.4650
1403301600  3.4654
1403308800  3.4412
1403316000  3.4410
1403323200  3.4413
1403330400  3.4424
1403337600  3.4416
1403344800  3.4410
1403352000  3.4416
1403359200  3.4413
1403366400  3.4417
1403373600  3.4414
1403380800  3.4412
1403388000  3.4408
1403395200  3.4410
1403402400  3.4410
1403409600  3.4407
1403416800  3.4411
1403424000  3.4412
1403431200  3.4412
1403438400  3.4413
1403445600  3.4438
1403452800  3.4437
1403460000  3.4431
1403467200  3.4434
1403474400  3.4429
1403481600  3.4439
1403488800  3.4441
1403496000  3.4426
1403503200  3.4401
1403510400  3.4427
1403517600  3.4420
1403524800  3.4423
1403532000  3.4418
1403539200  3.4420
1403546400  3.4386
1403553600  3.4389
1403560800  3.4382
1403568000  3.4378
1403575200  3.4370
1403582400  3.4369
1403589600  3.4372
1403596800  3.4386
1403604000  3.4394
1403611200  3.4406
1403618400  3.4405
1403625600  3.4412
1403632800  3.4410
1403640000  3.4414
1403647200  3.4407
1403654400  3.4431
1403661600  3.4409
1403668800  3.4408
1403676000  3.4406
1403683200  3.4399
1403690400  3.4400
1403697600  3.4408
1403704800  3.4410
1403712000  3.4413
1403719200  3.4416
1403726400  3.4412
1403733600  3.4406
1403740800  3.4413
1403748000  3.4408
1403755200  3.4411
1403762400  3.4423
1403769600  3.4459
1403776800  3.4460
1403784000  3.4465
1403791200  3.4462
1403798400  3.4467
1403805600  3.4457
1403812800  3.4479
1403820000  3.4448
1403841600  3.4442
1403848800  3.4447
1403856000  3.4451
1403863200  3.4457
1403870400  3.4461
1403877600  3.4459
1403884800  3.4465
1403892000  3.4462
1403899200  3.4464
1403906400  3.4467
1403913600  3.4474
1403920800  3.4464
1403928000  3.4465
1403935200  3.4455
1403942400  3.4464
1403949600  3.4468
1403956800  3.4460
1403964000  3.4457
1403971200  3.4458
1403978400  3.4456
1403985600  3.4446
1403992800  3.4457
1404000000  3.4464
1404007200  3.4465
1404014400  3.4468
1404021600  3.4467
1404028800  3.4477
1404036000  3.4482
1404043200  3.4486
1404050400  3.4486
1404057600  3.4489
1404064800  3.4485
1404072000  3.4486
1404079200  3.4485
1404086400  3.4487
1404093600  3.4483
1404100800  3.4483
1404108000  3.4483
1404115200  3.4481
1404122400  3.4473
1404129600  3.4487
1404136800  3.4475
1404144000  3.4481
1404151200  3.4484
1404158400  3.4477
1404165600  3.4408
1404172800  3.4481
1404180000  3.4470
1404187200  3.4474
1404194400  3.4480
1404201600  3.4482
1404208800  3.4465
1404216000  3.4474
1404223200  3.4479
1404230400  3.4475
1404237600  3.4477
1404244800  3.4476
1404252000  3.4482
1404259200  3.4465
1404266400  3.4471
1404273600  3.4474
1404280800  3.4469
1404288000  3.4475
1404295200  3.4483
1404302400  3.4483
1404309600  3.4480
1404316800  3.4484
1404324000  3.4465
1404331200  3.4470
1404338400  3.4433
1404345600  3.4456
1404352800  3.4430
1404360000  3.4437
1404367200  3.4439
1404374400  3.4442
1404381600  3.4427
1404388800  3.4493
1404396000  3.4497
1404403200  3.4505
1404410400  3.4508
1404417600  3.4509
1404424800  3.4507
1404432000  3.4573
1404439200  3.4561
1404446400  3.4563
1404453600  3.4562
1404460800  3.4569
1404468000  3.4563
1404475200  3.4563
1404482400  3.4552
1404489600  3.4563
1404496800  3.4564
1404504000  3.4569
1404511200  3.4559
1404518400  3.4563
1404525600  3.4562
1404532800  3.4553
1404540000  3.4554
1404547200  3.4558
1404554400  3.4549
1404561600  3.4550
1404568800  3.4547
1404576000  3.4488
1404583200  3.4489
1404590400  3.4488
1404597600  3.4552
1404604800  3.4555
1404612000  3.4537
1404619200  3.4552
1404626400  3.4553
1404633600  3.4553
1404640800  3.4558
1404648000  3.4563
1404655200  3.4492
1404662400  3.4496
1404669600  3.4491
1404676800  3.4556
1404684000  3.4554
1404691200  3.4555
1404698400  3.4565
1404705600  3.4558
1404712800  3.4556
1404720000  3.4549
1404727200  3.4540
1404734400  3.4535
1404741600  3.4539
1404748800  3.4551
1404756000  3.4550
1404763200  3.4564
1404770400  3.4559
1404777600  3.4564
1404784800  3.4561
1404792000  3.4563
1404799200  3.4561
1404806400  3.4568
1404813600  3.4577
1404820800  3.4575
1404828000  3.4592
1404835200  3.4597
1404842400  3.4597
1404849600  3.4587
1404856800  3.4575
1404864000  3.4574
1404871200  3.4584
1404878400  3.4582
1404885600  3.4593
1404892800  3.4613
1404900000  3.4623
1404907200  3.4620
1404914400  3.4621
1404921600  3.4630
1404928800  3.4708
1404936000  3.4714
1404943200  3.4708
1404950400  3.4714
1404957600  3.4716
1404964800  3.4716
1404972000  3.4675
1404979200  3.4687
1404986400  3.4672
1404993600  3.4676
1405000800  3.4671
1405008000  3.4672
1405015200  3.4670
1405022400  3.4669
1405029600  3.4679
1405036800  3.4677
1405044000  3.4675
1405051200  3.4670
1405058400  3.4664
1405065600  3.4677
1405072800  3.4681
1405080000  3.4674
1405087200  3.4677
1405094400  3.4677
1405101600  3.4683
1405108800  3.4675
1405116000  3.4675
1405123200  3.4676
1405130400  3.4680
1405137600  3.4683
1405144800  3.4684
1405152000  3.4683
1405159200  3.4678
1405166400  3.4683
1405173600  3.4678
1405180800  3.4679
1405188000  3.4678
1405195200  3.4682
1405202400  3.4678
1405209600  3.4682
1405216800  3.4697
1405224000  3.4689
1405231200  3.4686
1405238400  3.4703
1405245600  3.4703
1405252800  3.4708
1405260000  3.4711
1405267200  3.4712
1405274400  3.4704
1405281600  3.4705
1405288800  3.4700
1405296000  3.4700
1405303200  3.4703
1405310400  3.4695
1405317600  3.4703
1405324800  3.4697
1405332000  3.4705
1405339200  3.4722
1405346400  3.4703
1405353600  3.4672
1405360800  3.4654
1405368000  3.4662
1405375200  3.4658
1405382400  3.4668
1405389600  3.4655
1405396800  3.4656
1405404000  3.4662
1405411200  3.4667
1405418400  3.4665
1405425600  3.4718
1405432800  3.4708
1405440000  3.4710
1405447200  3.4708
1405454400  3.4717
1405461600  3.4686
1405468800  3.4694
1405476000  3.4717
1405483200  3.4729
1405490400  3.4726
1405497600  3.4721
1405504800  3.4715
1405512000  3.4720
1405519200  3.4722
1405526400  3.4726
1405533600  3.4726
1405540800  3.4729
1405548000  3.4729
1405555200  3.4730
1405562400  3.4726
1405569600  3.4729
1405576800  3.4723
1405584000  3.4728
1405591200  3.4729
1405598400  3.4724
1405605600  3.4723
1405612800  3.4728
1405620000  3.4724
1405627200  3.4726
1405634400  3.4720
1405641600  3.4724
1405648800  3.4714
1405656000  3.4720
1405663200  3.4709
1405670400  3.4718
1405677600  3.4715
1405684800  3.4707
1405692000  3.4706
1405699200  3.4709
1405706400  3.4714
1405713600  3.4721
1405720800  3.4716
1405728000  3.4717
1405735200  3.4719
1405742400  3.4722
1405749600  3.4719
1405756800  3.4718
1405764000  3.4718
1405771200  3.4723
1405778400  3.4717
1405785600  3.4722
1405792800  3.4716
1405800000  3.4720
1405807200  3.4753
1405814400  3.4761
1405821600  3.4752
1405828800  3.4755
1405836000  3.4751
1405843200  3.4717
1405850400  3.4714
1405857600  3.4716
1405864800  3.4724
1405872000  3.4729
1405879200  3.4717
1405886400  3.4709
1405893600  3.4712
1405900800  3.4712
1405908000  3.4711
1405915200  3.4714
1405922400  3.4714
1405929600  3.4720
1405936800  3.4719
1405944000  3.4722
1405951200  3.4721
1405958400  3.4735
1405965600  3.4728
1405972800  3.4726
1405980000  3.4722
1405987200  3.4720
1405994400  3.4720
1406001600  3.4735
1406008800  3.4697
1406016000  3.4703
1406023200  3.4712
1406030400  3.4711
1406037600  3.4710
1406044800  3.4717
1406052000  3.4699
1406059200  3.4695
1406066400  3.4695
1406073600  3.4686
1406080800  3.4686
1406088000  3.4690
1406095200  3.4689
1406102400  3.4689
1406109600  3.4698
1406116800  3.4702
1406124000  3.4695
1406131200  3.4695
1406138400  3.4693
1406145600  3.4701
1406152800  3.4700
1406160000  3.4706
1406167200  3.4701
1406174400  3.4704
1406181600  3.4700
1406188800  3.4696
1406196000  3.4689
1406203200  3.4685
1406210400  3.4692
1406217600  3.4693
1406224800  3.4692
1406232000  3.4696
1406239200  3.4696
1406246400  3.4695
1406253600  3.4690
1406260800  3.4691
1406268000  3.4690
1406275200  3.4690
1406282400  3.4699
1406289600  3.4694
1406296800  3.4693
1406304000  3.4691
1406311200  3.4634
1406318400  3.4631
1406325600  3.4667
1406332800  3.4667
1406340000  3.4667
1406347200  3.4687
1406354400  3.4686
1406361600  3.4696
1406368800  3.4692
1406376000  3.4692
1406383200  3.4687
1406390400  3.4692
1406397600  3.4689
1406404800  3.4690
1406412000  3.4693
1406419200  3.4691
1406426400  3.4689
1406433600  3.4694
1406440800  3.4685
1406448000  3.4686
1406455200  3.4687
1406462400  3.4692
1406469600  3.4690
1406476800  3.4686
1406484000  3.4689
1406491200  3.4693
1406498400  3.4691
1406505600  3.4694
1406512800  3.4694
1406520000  3.4697
1406527200  3.4693
1406534400  3.4687
1406541600  3.4688
1406548800  3.4691
1406556000  3.4691
1406563200  3.4705
1406570400  3.4700
1406577600  3.4706
1406584800  3.4705
1406592000  3.4698
1406599200  3.4695
1406606400  3.4700
1406613600  3.4712
1406620800  3.4708
1406628000  3.4699
1406635200  3.4704
1406642400  3.4712
1406649600  3.4705
1406656800  3.4700
1406664000  3.4694
1406671200  3.4696
1406678400  3.5448
1406685600  3.5453
1406692800  3.5448
1406700000  3.5433
1406707200  3.5422
1406714400  3.5423
1406721600  3.5422
1406728800  3.5427
1406736000  3.5426
1406743200  3.5437
1406750400  3.5425
1406757600  3.5427
1406764800  3.5429
1406772000  3.5430
1406779200  3.5424
1406786400  3.5442
1406793600  3.5436
1406800800  3.4717
1406808000  3.4714
1406815200  3.4663
1406822400  3.4654
1406829600  3.4711
1406836800  3.4709
1406844000  3.4706
1406851200  3.4707
1406858400  3.4713
1406865600  3.4712
1406872800  3.4703
1406880000  3.4710
1406887200  3.4703
1406894400  3.4705
1406901600  3.4705
1406908800  3.4701
1406916000  3.4697
1406923200  3.4763
1406930400  3.4716
1406937600  3.4709
1406944800  3.4708
1406952000  3.4710
1406959200  3.4707
1406966400  3.4715
1406973600  3.4725
1406980800  3.4721
1406988000  3.4722
1406995200  3.4720
1407002400  3.4714
1407009600  3.4719
1407016800  3.4714
1407024000  3.4722
1407031200  3.4720
1407038400  3.4763
1407045600  3.4717
1407052800  3.4718
1407060000  3.4715
1407067200  3.4718
1407074400  3.4714
1407081600  3.4727
1407088800  3.4721
1407096000  3.4722
1407103200  3.4724
1407110400  3.4724
1407117600  3.4722
1407124800  3.4725
1407132000  3.4715
1407139200  3.4717
1407146400  3.4715
1407153600  3.4719
1407160800  3.4722
1407168000  3.4722
1407175200  3.4672
1407182400  3.4727
1407189600  3.4719
1407196800  3.4713
1407204000  3.4712
1407211200  3.4712
1407218400  3.4709
1407225600  3.4715
1407232800  3.4715
1407240000  3.4717
1407247200  3.4710
1407254400  3.4717
1407261600  3.4680
1407268800  3.4733
1407276000  3.4729
1407283200  3.4732
1407290400  3.4727
1407297600  3.4731
1407304800  3.4703
1407312000  3.4724
1407319200  3.4730
1407326400  3.4734
1407333600  3.4735
1407340800  3.4737
1407348000  3.4740
1407355200  3.4755
1407362400  3.4753
1407369600  3.4755
1407376800  3.4747
1407384000  3.4744
1407391200  3.4751
1407398400  3.4744
1407405600  3.4743
1407412800  3.4743
1407420000  3.4740
1407427200  3.4781
1407434400  3.4778
1407441600  3.4780
1407448800  3.4773
1407456000  3.4771
1407463200  3.4769
1407470400  3.4771
1407477600  3.4704
1407484800  3.4773
1407492000  3.4773
1407499200  3.4776
1407506400  3.4772
1407513600  3.4707
1407520800  3.4770
1407528000  3.4771
1407535200  3.4771
1407542400  3.4774
1407549600  3.4776
1407556800  3.4779
1407564000  3.4773
1407571200  3.4774
1407578400  3.4776
1407585600  3.4775
1407592800  3.4776
1407600000  3.4776
1407607200  3.4781
1407614400  3.4775
1407621600  3.4776
1407628800  3.4777
1407636000  3.4778
1407643200  3.4778
1407650400  3.4779
1407657600  3.4777
1407664800  3.4777
1407672000  3.4789
1407679200  3.4777
1407686400  3.4779
1407693600  3.4778
1407700800  3.4779
1407708000  3.4788
1407715200  3.4780
1407722400  3.4779
1407729600  3.4787
1407736800  3.4784
1407744000  3.4789
1407751200  3.4784
1407758400  3.4783
1407765600  3.4805
1407772800  3.4798
1407780000  3.4777
1407787200  3.4797
1407794400  3.4785
1407801600  3.4788
1407808800  3.4785
1407816000  3.4789
1407823200  3.4767
1407830400  3.4787
1407837600  3.4784
1407844800  3.4789
1407852000  3.4798
1407859200  3.4804
1407866400  3.4792
1407873600  3.4799
1407880800  3.4794
1407888000  3.4803
1407895200  3.4791
1407902400  3.4793
1407909600  3.4792
1407916800  3.4794
1407924000  3.4776
1407931200  3.4781
1407938400  3.4785
1407945600  3.4785
1407952800  3.4781
1407960000  3.4777
1407967200  3.4787
1407974400  3.4755
1407981600  3.4783
1407988800  3.4769
1407996000  3.4761
1408003200  3.4765
1408010400  3.4761
1408017600  3.4764
1408024800  3.4764
1408032000  3.4757
1408039200  3.4755
1408046400  3.4763
1408053600  3.4759
1408060800  3.4764
1408068000  3.4757
1408075200  3.4757
1408082400  3.4754
1408089600  3.4760
1408096800  3.4757
1408104000  3.4758
1408111200  3.4760
1408118400  3.4761
1408125600  3.4760
1408132800  3.4756
1408140000  3.4760
1408147200  3.4761
1408154400  3.4753
1408161600  3.4756
1408168800  3.4752
1408176000  3.4755
1408183200  3.4752
1408190400  3.4754
1408197600  3.4751
1408204800  3.4755
1408212000  3.4846
1408219200  3.4840
1408226400  3.4836
1408233600  3.4841
1408240800  3.4838
1408248000  3.4841
1408255200  3.4838
1408262400  3.4836
1408269600  3.4836
1408276800  3.4837
1408284000  3.4841
1408291200  3.4843
1408298400  3.4840
1408305600  3.5014
1408312800  3.5015
1408320000  3.5015
1408327200  3.5018
1408334400  3.5017
1408341600  3.5015
1408348800  3.5028
1408356000  3.5014
1408363200  3.5021
1408370400  3.5021
1408377600  3.5021
1408384800  3.5025
1408392000  3.5032
1408399200  3.5026
1408406400  3.5022
1408413600  3.5026
1408420800  3.5025
1408428000  3.5033
1408435200  3.5032
1408442400  3.5038
1408449600  3.5038
1408456800  3.5036
1408464000  3.5038
1408471200  3.4975
1408478400  3.4979
1408485600  3.4975
1408492800  3.4984
1408500000  3.4975
1408507200  3.4976
1408514400  3.4979
1408521600  3.4979
1408528800  3.4971
1408536000  3.4978
1408543200  3.4981
1408550400  3.4983
1408557600  3.5017
1408564800  3.4986
1408572000  3.4974
1408579200  3.4980
1408586400  3.4972
1408593600  3.4980
1408600800  3.4974
1408608000  3.4978
1408615200  3.5000
1408622400  3.4994
1408629600  3.4991
1408636800  3.4997
1408644000  3.4993
1408651200  3.4997
1408658400  3.4992
1408665600  3.4994
1408672800  3.4988
1408680000  3.4996
1408687200  3.4994
1408694400  3.4999
1408701600  3.5002
1408708800  3.5006
1408716000  3.5002
1408723200  3.5002
1408730400  3.4997
1408737600  3.4995
1408744800  3.4990
1408752000  3.4994
1408759200  3.4995
1408766400  3.4994
1408773600  3.4995
1408780800  3.4994
1408788000  3.4996
1408795200  3.5000
1408802400  3.4983
1408809600  3.4997
1408816800  3.5003
1408824000  3.4998
1408831200  3.4999
1408838400  3.5000
1408845600  3.4999
1408852800  3.4996
1408860000  3.4997
1408867200  3.4994
1408874400  3.4992
1408881600  3.4996
1408888800  3.4991
1408896000  3.4990
1408903200  3.4988
1408910400  3.4988
1408917600  3.4986
1408924800  3.4989
1408932000  3.4981
1408939200  3.4993
1408946400  3.4989
1408953600  3.4978
1408960800  3.4799
1408968000  3.4774
1408975200  3.4817
1408982400  3.4816
1408989600  3.4813
1408996800  3.4818
1409004000  3.4819
1409011200  3.4816
1409018400  3.4821
1409025600  3.4821
1409032800  3.4820
1409040000  3.4824
1409047200  3.4823
1409054400  3.4824
1409061600  3.4821
1409068800  3.4823
1409076000  3.4816
1409083200  3.4821
1409090400  3.4822
1409097600  3.4826
1409104800  3.4826
1409112000  3.4828
1409119200  3.4845
1409126400  3.4832
1409133600  3.4827
1409140800  3.4827
1409148000  3.4818
1409155200  3.4819
1409162400  3.4815
1409169600  3.4813
1409176800  3.4815
1409184000  3.4835
1409205600  3.4813
1409212800  3.4818
1409220000  3.4822
1409227200  3.4815
1409234400  3.4841
1409241600  3.4819
1409248800  3.4828
1409256000  3.4826
1409263200  3.4879
1409270400  3.4883
1409277600  3.4829
1409284800  3.4826
1409292000  3.4821
1409299200  3.4826
1409306400  3.4812
1409313600  3.4813
1409320800  3.4796
1409328000  3.4803
1409335200  3.4795
1409342400  3.4791
1409349600  3.4798
1409356800  3.4799
1409364000  3.4802
1409371200  3.4804
1409378400  3.4803
1409385600  3.4797
1409392800  3.4810
1409400000  3.4800
1409407200  3.4785
1409414400  3.4796
1409421600  3.4798
1409428800  3.4802
1409436000  3.4802
1409443200  3.4807
1409450400  3.4799
1409457600  3.4798
1409464800  3.4796
1409472000  3.4798
1409479200  3.4794
1409486400  3.4794
1409493600  3.4793
1409500800  3.4795
1409508000  3.4793
1409515200  3.4795
1409522400  3.4809
1409529600  3.4799
1409536800  3.4802
1409544000  3.4801
1409551200  3.4804
1409558400  3.4811
1409565600  3.4812
1409572800  3.4812
1409580000  3.4808
1409587200  3.4813
1409594400  3.4806
1409601600  3.4818
1409608800  3.4821
1409616000  3.4818
1409623200  3.4817
1409630400  3.4820
1409637600  3.4815
1409644800  3.4822
1409652000  3.4812
1409659200  3.4814
1409666400  3.4815
1409673600  3.4831
1409680800  3.4824
1409688000  3.4812
1409695200  3.4814
1409702400  3.4813
1409709600  3.4814
1409716800  3.4749
1409724000  3.4749
1409731200  3.4761
1409738400  3.4754
1409745600  3.4754
1409752800  3.4751
1409760000  3.4748
1409767200  3.4745
1409774400  3.4740
1409781600  3.4740
1409788800  3.4749
1409796000  3.4748
1409803200  3.4750
1409810400  3.4746
1409817600  3.4739
1409824800  3.4753
1409832000  3.4753
1409839200  3.4753
1409846400  3.4748
1409853600  3.4760
1409860800  3.4758
1409868000  3.4744
1409875200  3.4752
1409882400  3.4746
1409889600  3.4759
1409896800  3.4762
1409904000  3.4766
1409911200  3.4756
1409918400  3.4760
1409925600  3.4750
1409932800  3.4744
1409940000  3.4741
1409947200  3.4742
1409954400  3.4738
1409961600  3.4737
1409968800  3.4737
1409976000  3.4762
1409983200  3.4733
1409990400  3.4739
1409997600  3.4737
1410004800  3.4731
1410012000  3.4734
1410019200  3.4738
1410026400  3.4738
1410033600  3.4735
1410040800  3.4781
1410048000  3.4736
1410055200  3.4732
1410062400  3.4729
1410069600  3.4717
1410076800  3.4720
1410084000  3.4724
1410091200  3.4734
1410098400  3.4739
1410105600  3.4738
1410112800  3.4731
1410120000  3.4735
1410127200  3.4734
1410134400  3.4741
1410141600  3.4736
1410148800  3.4741
1410156000  3.4747
1410163200  3.4759
1410170400  3.4758
1410177600  3.4748
1410184800  3.4750
1410192000  3.4742
1410199200  3.4734
1410206400  3.4741
1410213600  3.4740
1410220800  3.4745
1410228000  3.4741
1410235200  3.4742
1410242400  3.4744
1410249600  3.4702
1410256800  3.4729
1410264000  3.4711
1410271200  3.4705
1410278400  3.4704
1410285600  3.4698
1410292800  3.4700
1410300000  3.4687
1410307200  3.4699
1410314400  3.4695
1410321600  3.4739
1410328800  3.4709
1410336000  3.4682
1410343200  3.4688
1410350400  3.4691
1410357600  3.4709
1410364800  3.4713
1410372000  3.4733
1410379200  3.4700
1410386400  3.4702
1410393600  3.4702
1410400800  3.4700
1410408000  3.4616
1410415200  3.4619
1410422400  3.4628
1410429600  3.4641
1410436800  3.4641
1410444000  3.4630
1410451200  3.4632
1410458400  3.4668
1410465600  3.4631
1410472800  3.4632
1410480000  3.4635
1410487200  3.4636
1410494400  3.4640
1410501600  3.4624
1410508800  3.4625
1410516000  3.4621
1410523200  3.4619
1410530400  3.4616
1410537600  3.4612
1410544800  3.4609
1410552000  3.4612
1410559200  3.4612
1410566400  3.4609
1410573600  3.4603
1410580800  3.4609
1410588000  3.4608
1410595200  3.4608
1410602400  3.4607
1410609600  3.4609
1410616800  3.4607
1410624000  3.4610
1410631200  3.4607
1410638400  3.4604
1410645600  3.4605
1410652800  3.4615
1410660000  3.4604
1410667200  3.4618
1410674400  3.4618
1410681600  3.4614
1410688800  3.4611
1410696000  3.4610
1410703200  3.4625
1410710400  3.4627
1410717600  3.4610
1410724800  3.4610
1410732000  3.4611
1410739200  3.4612
1410746400  3.4611
1410753600  3.4619
1410760800  3.4601
1410768000  3.4607
1410775200  3.4619
1410782400  3.4615
1410789600  3.4633
1410796800  3.4610
1410804000  3.4586
1410811200  3.4585
1410818400  3.4583
1410825600  3.4589
1410832800  3.4585
1410840000  3.4589
1410847200  3.4586
1410854400  3.4600
1410861600  3.4591
1410868800  3.4601
1410876000  3.4599
1410883200  3.4598
1410890400  3.4595
1410897600  3.4607
1410904800  3.4612
1410912000  3.4616
1410919200  3.4721
1410926400  3.4603
1410933600  3.4592
1410940800  3.4582
1410948000  3.4590
1410955200  3.4595
1410962400  3.4594
1410969600  3.4590
1410976800  3.4585
1410984000  3.4596
1410991200  3.4597
1410998400  3.4594
1411005600  3.4588
1411012800  3.4595
1411020000  3.4601
1411027200  3.4604
1411034400  3.4572
1411041600  3.4569
1411048800  3.4566
1411056000  3.4566
1411063200  3.4564
1411070400  3.4557
1411077600  3.4562
1411084800  3.4562
1411092000  3.4564
1411099200  3.4567
1411106400  3.4533
1411113600  3.4557
1411120800  3.4574
1411128000  3.4569
1411135200  3.4572
1411142400  3.4572
1411149600  3.4575
1411156800  3.4578
1411164000  3.4577
1411171200  3.4570
1411178400  3.4567
1411185600  3.4567
1411192800  3.4566
1411200000  3.4568
1411207200  3.4566
1411214400  3.4569
1411221600  3.4565
1411228800  3.4565
1411236000  3.4566
1411243200  3.4567
1411250400  3.4562
1411257600  3.4563
1411264800  3.4559
1411272000  3.4566
1411279200  3.4577
1411286400  3.4580
1411293600  3.4576
1411300800  3.4581
1411308000  3.4579
1411315200  3.4579
1411322400  3.4569
1411329600  3.4572
1411336800  3.4572
1411344000  3.4589
1411351200  3.4576
1411358400  3.4594
1411365600  3.4582
1411372800  3.4591
1411380000  3.4576
1411387200  3.4563
1411394400  3.4566
1411401600  3.4572
1411408800  3.4575
1411416000  3.4577
1411423200  3.4575
1411430400  3.4579
1411437600  3.4580
1411444800  3.4594
1411452000  3.4591
1411459200  3.4580
1411466400  3.4582
1411473600  3.4566
1411480800  3.4575
1411488000  3.4580
1411495200  3.4580
1411502400  3.4576
1411509600  3.4578
1411516800  3.4592
1411524000  3.4585
1411531200  3.4580
1411538400  3.4595
1411545600  3.4536
1411552800  3.4562
1411560000  3.4593
1411567200  3.4593
1411574400  3.4594
1411581600  3.4597
1411588800  3.4597
1411596000  3.4590
1411603200  3.4597
1411610400  3.4589
1411617600  3.4598
1411624800  3.4601
1411632000  3.4579
1411639200  3.4596
1411646400  3.4599
1411653600  3.4600
1411660800  3.4565
1411668000  3.4578
1411675200  3.4582
1411682400  3.4582
1411689600  3.4602
1411696800  3.4580
1411704000  3.4580
1411711200  3.4582
1411718400  3.4596
1411725600  3.4583
1411732800  3.4594
1411740000  3.4578
1411747200  3.4586
1411754400  3.4594
1411761600  3.4596
1411768800  3.4595
1411776000  3.4602
1411783200  3.4599
1411790400  3.4601
1411797600  3.4600
1411804800  3.4597
1411812000  3.4604
1411819200  3.4604
1411826400  3.4593
1411833600  3.4593
1411840800  3.4593
1411848000  3.4593
1411855200  3.4590
1411862400  3.4591
1411869600  3.4582
1411876800  3.4585
1411884000  3.4576
1411891200  3.4587
1411898400  3.4582
1411905600  3.4584
1411912800  3.4580
1411920000  3.4585
1411927200  3.4580
1411934400  3.4583
1411941600  3.4580
1411948800  3.4592
1411956000  3.4582
1411963200  3.4585
1411970400  3.4589
1411977600  3.4602
1411984800  3.4600
1411992000  3.4606
1411999200  3.4603
1412006400  3.4604
1412013600  3.4606
1412020800  3.4604
1412028000  3.4588
1412035200  3.4591
1412042400  3.4598
1412049600  3.4614
1412056800  3.4606
1412064000  3.4613
1412071200  3.4591
1412078400  3.4586
1412085600  3.4586
1412092800  3.4594
1412100000  3.4591
1412107200  3.4593
1412114400  3.4588
1412121600  3.4587
1412128800  3.4593
1412136000  3.4604
1412143200  3.4588
1412150400  3.4566
1412157600  3.4583
1412164800  3.4582
1412172000  3.4586
1412179200  3.4567
1412186400  3.4561
1412193600  3.4564
1412200800  3.4558
1412208000  3.4570
1412215200  3.4565
1412222400  3.4586
1412229600  3.4577
1412236800  3.4584
1412244000  3.4584
1412251200  3.4619
1412258400  3.4573
1412265600  3.4582
1412272800  3.4580
1412280000  3.4557
1412287200  3.4549
1412294400  3.4548
1412301600  3.4536
1412308800  3.4535
1412316000  3.4534
1412323200  3.4539
1412330400  3.4532
1412337600  3.4535
1412344800  3.4532
1412352000  3.4536
1412359200  3.4533
1412366400  3.4544
1412373600  3.4538
1412380800  3.4544
1412388000  3.4539
1412395200  3.4543
1412402400  3.4541
1412409600  3.4543
1412416800  3.4543
1412424000  3.4546
1412431200  3.4544
1412438400  3.4551
1412445600  3.4552
1412452800  3.4554
1412460000  3.4549
1412467200  3.4549
1412474400  3.4544
1412481600  3.4548
1412488800  3.4548
1412496000  3.4550
1412503200  3.4535
1412510400  3.4549
1412517600  3.4547
1412524800  3.4549
1412532000  3.4547
1412539200  3.4552
1412546400  3.4547
1412553600  3.4549
1412560800  3.4547
1412568000  3.4551
1412575200  3.4551
1412582400  3.4551
1412589600  3.4555
1412596800  3.4563
1412604000  3.4562
1412611200  3.4562
1412618400  3.4557
1412625600  3.4565
1412632800  3.4559
1412640000  3.4556
1412647200  3.4568
1412654400  3.4565
1412661600  3.4557
1412668800  3.4562
1412676000  3.4565
1412683200  3.4556
1412690400  3.4564
1412697600  3.4572
1412704800  3.4558
1412712000  3.4561
1412719200  3.4563
1412726400  3.4567
1412733600  3.4572
1412740800  3.4570
1412748000  3.4573
1412755200  3.4582
1412762400  3.4596
1412769600  3.4582
1412776800  3.4572
1412784000  3.4578
1412791200  3.4568
1412798400  3.4572
1412805600  3.4573
1412812800  3.4578
1412820000  3.4574
1412827200  3.4581
1412834400  3.4575
1412841600  3.4577
1412848800  3.4574
1412856000  3.4569
1412863200  3.4565
1412870400  3.4566
1412877600  3.4565
1412884800  3.4572
1412892000  3.4570
1412899200  3.4573
1412906400  3.4568
1412913600  3.4576
1412920800  3.4559
1412928000  3.4562
1412935200  3.4647
1412942400  3.4653
1412949600  3.4643
1412956800  3.4658
1412964000  3.4652
1412971200  3.4658
1412978400  3.4655
1412985600  3.4656
1412992800  3.4656
1413000000  3.4661
1413007200  3.4657
1413014400  3.4650
1413021600  3.4658
1413028800  3.4659
1413036000  3.4654
1413043200  3.4653
1413050400  3.4660
1413057600  3.4665
1413064800  3.4668
1413072000  3.4667
1413079200  3.4666
1413086400  3.4669
1413093600  3.4665
1413100800  3.4666
1413108000  3.4666
1413115200  3.4662
1413122400  3.4647
1413129600  3.4664
1413136800  3.4667
1413144000  3.4691
1413151200  3.4665
1413158400  3.4653
1413165600  3.4533
1413172800  3.4649
1413180000  3.4649
1413187200  3.4660
1413194400  3.4669
1413201600  3.4670
1413208800  3.4665
1413216000  3.4667
1413223200  3.4658
1413230400  3.4662
1413237600  3.4657
1413244800  3.4657
1413252000  3.4658
1413259200  3.4664
1413266400  3.4647
1413273600  3.4652
1413280800  3.4643
1413288000  3.4629
1413295200  3.4638
1413302400  3.4638
1413309600  3.4633
1413316800  3.4627
1413324000  3.4613
1413331200  3.4623
1413338400  3.4632
1413345600  3.4623
1413352800  3.4629
1413360000  3.4647
1413367200  3.4663
1413374400  3.4659
1413381600  3.4652
1413388800  3.4660
1413396000  3.4671
1413403200  3.4676
1413410400  3.4672
1413417600  3.4674
1413424800  3.4678
1413432000  3.4675
1413439200  3.4683
1413446400  3.4666
1413453600  3.4714
1413460800  3.4690
1413468000  3.4691
1413475200  3.4693
1413482400  3.4687
1413489600  3.4686
1413496800  3.4675
1413504000  3.4677
1413511200  3.4675
1413518400  3.4650
1413525600  3.4621
1413532800  3.4658
1413540000  3.4645
1413547200  3.4637
1413554400  3.4657
1413561600  3.4660
1413568800  3.4662
1413576000  3.4673
1413583200  3.4669
1413590400  3.4670
1413597600  3.4689
1413604800  3.4686
1413612000  3.4692
1413619200  3.4688
1413626400  3.4663
1413633600  3.4666
1413640800  3.4669
1413648000  3.4670
1413655200  3.4665
1413662400  3.4664
1413669600  3.4665
1413676800  3.4668
1413684000  3.4671
1413691200  3.4662
1413698400  3.4657
1413705600  3.4662
1413712800  3.4680
1413720000  3.4681
1413727200  3.4686
1413734400  3.4681
1413741600  3.4683
1413748800  3.4686
1413756000  3.4681
1413763200  3.4688
1413770400  3.4684
1413777600  3.4688
1413784800  3.4694
1413792000  3.4697
1413799200  3.4669
1413806400  3.4673
1413813600  3.4678
1413820800  3.4672
1413828000  3.4667
1413835200  3.4672
1413842400  3.4667
1413849600  3.4661
1413856800  3.4665
1413864000  3.4663
1413871200  3.4631
1413878400  3.4635
1413885600  3.4657
1413892800  3.4657
1413900000  3.4652
1413907200  3.4651
1413914400  3.4647
1413921600  3.4655
1413928800  3.4660
1413936000  3.4680
1413943200  3.4674
1413950400  3.4669
1413957600  3.4644
1413964800  3.4665
1413972000  3.4661
1413979200  3.4670
1413986400  3.4667
1413993600  3.4710
1414000800  3.4668
1414008000  3.4672
1414015200  3.4664
1414022400  3.4663
1414029600  3.4669
1414036800  3.4663
1414044000  3.4663
1414051200  3.4677
1414058400  3.4656
1414065600  3.4654
1414072800  3.4651
1414080000  3.4654
1414087200  3.4650
1414094400  3.4652
1414101600  3.4656
1414108800  3.4660
1414116000  3.4657
1414123200  3.4663
1414130400  3.4650
1414137600  3.4665
1414144800  3.4666
1414152000  3.4674
1414159200  3.4665
1414166400  3.4669
1414173600  3.4667
1414180800  3.4669
1414188000  3.4669
1414195200  3.4673
1414202400  3.4669
1414209600  3.4651
1414216800  3.4658
1414224000  3.4652
1414231200  3.4649
1414238400  3.4650
1414245600  3.4646
1414252800  3.4647
1414260000  3.4655
1414267200  3.4653
1414274400  3.4651
1414281600  3.4654
1414288800  3.4655
1414296000  3.4651
1414303200  3.4647
1414310400  3.4645
1414317600  3.4650
1414324800  3.4649
1414332000  3.4646
1414339200  3.4646
1414346400  3.4643
1414353600  3.4648
1414360800  3.4644
1414368000  3.4649
1414375200  3.4643
1414382400  3.4646
1414389600  3.4643
1414396800  3.4653
1414404000  3.4648
1414411200  3.4643
1414418400  3.4649
1414425600  3.4629
1414432800  3.4616
1414440000  3.4622
1414447200  3.4629
1414454400  3.4631
1414461600  3.4632
1414468800  3.4630
1414476000  3.4638
1414483200  3.4633
1414490400  3.4622
1414497600  3.4559
1414504800  3.4554
1414512000  3.4558
1414519200  3.4557
1414526400  3.4565
1414533600  3.4565
1414540800  3.4564
1414548000  3.4569
1414555200  3.4567
1414562400  3.4554
1414569600  3.4553
1414576800  3.4548
1414584000  3.4555
1414591200  3.4572
1414598400  3.4568
1414605600  3.4575
1414612800  3.4574
1414620000  3.4575
1414627200  3.4584
1414634400  3.4572
1414641600  3.4577
1414648800  3.4571
1414656000  3.4576
1414663200  3.4573
1414670400  3.4567
1414677600  3.4580
1414684800  3.4589
1414692000  3.4581
1414699200  3.4587
1414706400  3.4595
1414713600  3.4583
1414720800  3.4582
1414728000  3.4583
1414735200  3.4577
1414742400  3.4581
1414749600  3.4586
1414756800  3.4582
1414764000  3.4566
1414771200  3.4567
1414778400  3.4578
1414785600  3.4578
1414792800  3.4617
1414800000  3.4577
1414807200  3.4574
1414814400  3.4568
1414821600  3.4565
1414828800  3.4569
1414836000  3.4586
1414843200  3.4579
1414850400  3.4632
1414857600  3.4589
1414864800  3.4587
1414872000  3.4589
1414879200  3.4583
1414886400  3.4585
1414893600  3.4585
1414900800  3.4586
1414908000  3.4581
1414915200  3.4586
1414922400  3.4585
1414929600  3.4588
1414936800  3.4586
1414944000  3.4590
1414951200  3.4591
1414958400  3.4592
1414965600  3.4592
1414972800  3.4600
1414980000  3.4595
1414987200  3.4583
1414994400  3.4588
1415001600  3.4600
1415008800  3.4596
1415016000  3.4597
1415023200  3.4596
1415030400  3.4598
1415037600  3.4592
1415044800  3.4595
1415052000  3.4590
1415059200  3.4590
1415066400  3.4582
1415073600  3.4599
1415080800  3.4591
1415088000  3.4598
1415095200  3.4590
1415102400  3.4589
1415109600  3.4585
1415116800  3.4590
1415124000  3.4554
1415131200  3.4556
1415138400  3.4549
1415145600  3.4553
1415152800  3.4555
1415160000  3.4604
1415167200  3.4595
1415174400  3.4601
1415181600  3.4610
1415188800  3.4612
1415196000  3.4608
1415203200  3.4617
1415210400  3.4551
1415217600  3.4542
1415224800  3.4541
1415232000  3.4542
1415239200  3.4543
1415246400  3.4544
1415253600  3.4545
1415260800  3.4561
1415268000  3.4575
1415275200  3.4611
1415282400  3.4618
1415289600  3.4621
1415296800  3.4614
1415304000  3.4618
1415311200  3.4633
1415318400  3.4633
1415325600  3.4632
1415332800  3.4642
1415340000  3.4632
1415347200  3.4635
1415354400  3.4630
1415361600  3.4643
1415368800  3.4626
1415376000  3.4630
1415383200  3.4662
1415390400  3.4661
1415397600  3.4657
1415404800  3.4660
1415412000  3.4654
1415419200  3.4660
1415426400  3.4658
1415433600  3.4660
1415440800  3.4659
1415448000  3.4663
1415455200  3.4660
1415462400  3.4661
1415469600  3.4661
1415476800  3.4658
1415484000  3.4659
1415491200  3.4662
1415498400  3.4662
1415505600  3.4668
1415512800  3.4662
1415520000  3.4664
1415527200  3.4674
1415534400  3.4673
1415541600  3.4672
1415548800  3.4666
1415556000  3.4661
1415563200  3.4657
1415570400  3.4662
1415577600  3.4731
1415584800  3.4730
1415592000  3.4723
1415599200  3.4731
1415606400  3.4733
1415613600  3.4664
1415620800  3.4726
1415628000  3.4733
1415635200  3.4736
1415642400  3.4716
1415649600  3.4713
1415656800  3.4710
1415664000  3.4707
1415671200  3.4703
1415678400  3.4705
1415685600  3.4688
1415692800  3.4706
1415700000  3.4705
1415707200  3.4707
1415714400  3.4704
1415721600  3.4703
1415728800  3.4575
1415736000  3.4575
1415743200  3.4574
1415750400  3.4579
1415757600  3.4583
1415764800  3.4578
1415772000  3.4581
1415779200  3.4557
1415786400  3.4581
1415793600  3.4573
1415800800  3.4588
1415808000  3.4589
1415815200  3.4584
1415822400  3.4608
1415829600  3.4582
1415836800  3.4612
1415844000  3.4610
1415851200  3.4623
1415858400  3.4613
1415865600  3.4613
1415872800  3.4609
1415880000  3.4609
1415887200  3.4605
1415894400  3.4611
1415901600  3.4609
1415908800  3.4613
1415916000  3.4607
1415923200  3.4597
1415930400  3.4599
1415937600  3.4599
1415944800  3.4594
1415952000  3.4612
1415959200  3.4592
1415966400  3.4578
1415973600  3.4581
1415980800  3.4579
1415988000  3.4570
1415995200  3.4572
1416002400  3.4569
1416009600  3.4568
1416016800  3.4564
1416024000  3.4569
1416031200  3.4572
1416038400  3.4583
1416045600  3.4586
1416052800  3.4589
1416060000  3.4579
1416067200  3.4584
1416074400  3.4577
1416081600  3.4562
1416088800  3.4560
1416096000  3.4567
1416103200  3.4560
1416110400  3.4569
1416117600  3.4569
1416124800  3.4585
1416132000  3.4597
1416139200  3.4589
1416146400  3.4598
1416153600  3.4600
1416160800  3.4598
1416168000  3.4601
1416175200  3.4600
1416182400  3.4607
1416189600  3.4599
1416196800  3.4599
1416204000  3.4590
1416211200  3.4571
1416218400  3.4560
1416225600  3.4561
1416232800  3.4560
1416240000  3.4558
1416247200  3.4559
1416254400  3.4568
1416261600  3.4618
1416268800  3.4611
1416276000  3.4563
1416283200  3.4571
1416290400  3.4564
1416297600  3.4585
1416304800  3.4569
1416312000  3.4562
1416319200  3.4566
1416326400  3.4571
1416333600  3.4575
1416340800  3.4571
1416348000  3.4573
1416355200  3.4577
1416362400  3.4578
1416369600  3.4579
1416376800  3.4567
1416384000  3.4597
1416391200  3.4588
1416398400  3.4577
1416405600  3.4577
1416412800  3.4577
1416420000  3.4576
1416427200  3.4575
1416434400  3.4577
1416441600  3.4590
1416448800  3.4590
1416456000  3.4589
1416463200  3.4591
1416470400  3.4614
1416477600  3.4588
1416484800  3.4590
1416492000  3.4587
1416499200  3.4593
1416506400  3.4590
1416513600  3.4591
1416520800  3.4586
1416528000  3.4603
1416535200  3.4563
1416542400  3.4569
1416549600  3.4587
1416556800  3.4609
1416564000  3.4614
1416571200  3.4581
1416578400  3.4591
1416585600  3.4591
1416592800  3.4589
1416600000  3.4584
1416607200  3.4588
1416614400  3.4587
1416621600  3.4581
1416628800  3.4592
1416636000  3.4577
1416643200  3.4596
1416650400  3.4595
1416657600  3.4594
1416664800  3.4590
1416672000  3.4598
1416679200  3.4582
1416686400  3.4597
1416693600  3.4586
1416700800  3.4580
1416708000  3.4577
1416715200  3.4580
1416722400  3.4580
1416729600  3.4653
1416736800  3.4646
1416744000  3.4645
1416751200  3.4645
1416758400  3.4654
1416765600  3.4645
1416772800  3.4788
1416780000  3.4647
1416787200  3.4651
1416794400  3.4651
1416801600  3.4650
1416808800  3.4651
1416816000  3.4650
1416823200  3.4644
1416830400  3.4650
1416837600  3.4656
1416844800  3.4662
1416852000  3.4659
1416859200  3.4668
1416866400  3.4662
1416873600  3.4683
1416880800  3.4653
1416888000  3.4660
1416895200  3.4668
1416902400  3.4657
1416909600  3.4643
1416916800  3.4646
1416924000  3.4636
1416931200  3.4645
1416938400  3.4621
1416945600  3.4644
1416952800  3.4645
1416960000  3.4653
1416967200  3.4656
1416974400  3.4657
1416981600  3.4647
1416988800  3.4635
1416996000  3.4631
1417003200  3.4634
1417010400  3.4639
1417017600  3.4647
1417024800  3.4643
1417032000  3.4633
1417039200  3.4479
1417046400  3.4483
1417053600  3.4498
1417060800  3.4499
1417068000  3.4453
1417075200  3.4450
1417082400  3.4448
1417089600  3.4514
1417096800  3.4515
1417104000  3.4521
1417111200  3.4512
1417118400  3.4519
1417125600  3.4526
1417132800  3.4528
1417140000  3.4526
1417147200  3.4530
1417154400  3.4500
1417161600  3.4501
1417168800  3.4499
1417176000  3.4530
1417183200  3.4536
1417190400  3.4533
1417197600  3.4532
1417204800  3.4539
1417212000  3.4542
1417219200  3.4541
1417226400  3.4540
1417233600  3.4548
1417240800  3.4549
1417248000  3.4548
1417255200  3.4548
1417262400  3.4535
1417269600  3.4540
1417276800  3.4535
1417284000  3.4538
1417291200  3.4526
1417298400  3.4527
1417305600  3.4532
1417312800  3.4527
1417320000  3.4529
1417327200  3.4517
1417334400  3.4530
1417341600  3.4522
1417348800  3.4526
1417356000  3.4524
1417363200  3.4527
1417370400  3.4526
1417377600  3.4524
1417384800  3.4522
1417392000  3.4531
1417399200  3.4528
1417406400  3.4547
1417413600  3.4555
1417420800  3.4557
1417428000  3.4544
1417435200  3.4557
1417442400  3.4556
1417449600  3.4560
1417456800  3.4553
1417464000  3.4563
1417471200  3.4555
1417478400  3.4572
1417485600  3.4570
1417492800  3.4572
1417500000  3.4569
1417507200  3.4553
1417514400  3.4573
1417521600  3.4577
1417528800  3.4559
1417536000  3.4546
1417543200  3.4550
1417550400  3.4553
1417557600  3.4548
1417564800  3.4560
1417572000  3.4542
1417579200  3.4557
1417586400  3.4548
1417593600  3.4539
1417600800  3.4538
1417608000  3.4556
1417615200  3.4553
1417622400  3.4556
1417629600  3.4557
1417636800  3.4550
1417644000  3.4559
1417651200  3.4565
1417658400  3.4569
1417665600  3.4565
1417672800  3.4564
1417680000  3.4563
1417687200  3.4566
1417694400  3.4568
1417701600  3.4554
1417708800  3.4563
1417716000  3.4557
1417723200  3.4548
1417730400  3.4554
1417737600  3.4564
1417744800  3.4565
1417752000  3.4569
1417759200  3.4558
1417766400  3.4570
1417773600  3.4569
1417780800  3.4580
1417788000  3.4578
1417795200  3.4571
1417802400  3.4572
1417809600  3.4575
1417816800  3.4567
1417824000  3.4569
1417831200  3.4560
1417838400  3.4569
1417845600  3.4581
1417852800  3.4575
1417860000  3.4564
1417867200  3.4563
1417874400  3.4558
1417881600  3.4568
1417888800  3.4566
1417896000  3.4579
1417903200  3.4577
1417910400  3.4586
1417917600  3.4583
1417924800  3.4582
1417932000  3.4581
1417939200  3.4584
1417946400  3.4586
1417953600  3.4568
1417960800  3.4564
1417968000  3.4584
1417975200  3.4593
1417982400  3.4587
1417989600  3.4579
1417996800  3.4585
1418004000  3.4583
1418011200  3.4571
1418018400  3.4575
1418025600  3.4575
1418032800  3.4569
1418040000  3.4580
1418047200  3.4569
1418054400  3.4575
1418061600  3.4567
1418068800  3.4567
1418076000  3.4567
1418083200  3.4552
1418090400  3.4558
1418097600  3.4559
1418104800  3.4538
1418112000  3.4539
1418119200  3.4541
1418126400  3.4515
1418133600  3.4514
1418140800  3.4515
1418148000  3.4516
1418155200  3.4518
1418162400  3.4532
1418169600  3.4536
1418176800  3.4536
1418184000  3.4563
1418191200  3.4521
1418198400  3.4530
1418205600  3.4518
1418212800  3.4521
1418220000  3.4519
1418227200  3.4520
1418234400  3.4516
1418241600  3.4521
1418248800  3.4511
1418256000  3.4519
1418263200  3.4504
1418270400  3.4530
1418277600  3.4514
1418284800  3.4516
1418292000  3.4518
1418299200  3.4542
1418306400  3.4515
1418313600  3.4524
1418320800  3.4522
1418328000  3.4532
1418335200  3.4530
1418342400  3.4527
1418349600  3.4528
1418356800  3.4526
1418364000  3.4527
1418371200  3.4535
1418378400  3.4534
1418385600  3.4541
1418392800  3.4541
1418400000  3.4548
1418407200  3.4541
1418414400  3.4534
1418421600  3.4530
1418428800  3.4535
1418436000  3.4531
1418443200  3.4539
1418450400  3.4522
1418457600  3.4530
1418464800  3.4528
1418472000  3.4532
1418479200  3.4538
1418486400  3.4536
1418493600  3.4528
1418500800  3.4530
1418508000  3.4530
1418515200  3.4527
1418522400  3.4521
1418529600  3.4532
1418536800  3.4535
1418544000  3.4549
1418551200  3.4550
1418558400  3.4550
1418565600  3.4547
1418572800  3.4543
1418580000  3.4556
1418587200  3.4553
1418594400  3.4548
1418601600  3.4566
1418608800  3.4561
1418616000  3.4517
1418623200  3.4544
1418630400  3.4553
1418637600  3.4550
1418644800  3.4559
1418652000  3.4530
1418659200  3.4531
1418666400  3.4527
1418673600  3.4524
1418680800  3.4527
1418688000  3.4529
1418695200  3.4534
1418702400  3.4530
1418709600  3.4527
1418716800  3.4512
1418724000  3.4524
1418731200  3.4518
1418738400  3.4524
1418745600  3.4510
1418752800  3.4515
1418760000  3.4525
1418767200  3.4514
1418774400  3.4523
1418781600  3.4517
1418788800  3.4523
1418796000  3.4525
1418803200  3.4527
1418810400  3.4522
1418817600  3.4514
1418824800  3.4501
1418832000  3.4505
1418839200  3.4507
1418846400  3.4508
1418853600  3.4498
1418860800  3.4508
1418868000  3.4515
1418875200  3.4510
1418882400  3.4507
1418889600  3.4512
1418896800  3.4508
1418904000  3.4442
1418911200  3.4459
1418918400  3.4421
1418925600  3.4430
1418932800  3.4433
1418940000  3.4429
1418947200  3.4430
1418954400  3.4428
1418961600  3.4432
1418968800  3.4410
1418976000  3.4515
1418983200  3.4529
1418990400  3.4534
1418997600  3.4523
1419004800  3.4536
1419012000  3.4525
1419019200  3.4526
1419026400  3.4521
1419033600  3.4531
1419040800  3.4530
1419048000  3.4530
1419055200  3.4530
1419062400  3.4530
1419069600  3.4533
1419076800  3.4546
1419084000  3.4538
1419091200  3.4554
1419098400  3.4533
1419105600  3.4534
1419112800  3.4517
1419120000  3.4523
1419127200  3.4518
1419134400  3.4527
1419141600  3.4515
1419148800  3.4517
1419156000  3.4512
1419163200  3.4511
1419170400  3.4514
1419177600  3.4517
1419184800  3.4518
1419192000  3.4507
1419199200  3.4508
1419206400  3.4511
1419213600  3.4508
1419220800  3.4512
1419228000  3.4514
1419235200  3.4520
1419242400  3.4497
1419249600  3.4494
1419256800  3.4480
1419264000  3.4453
1419271200  3.4463
1419278400  3.4462
1419285600  3.4460
1419292800  3.4459
1419300000  3.4469
1419307200  3.4470
1419314400  3.4463
1419321600  3.4524
1419328800  3.4521
1419336000  3.4459
1419343200  3.4526
1419350400  3.4527
1419357600  3.4522
1419364800  3.4516
1419372000  3.4525
1419379200  3.4520
1419386400  3.4512
1419393600  3.4510
1419400800  3.4509
1419408000  3.4510
1419415200  3.4513
1419422400  3.4511
1419429600  3.4504
1419436800  3.4509
1419444000  3.4503
1419451200  3.4511
1419458400  3.4503
1419465600  3.4513
1419472800  3.4508
1419480000  3.4505
1419487200  3.4514
1419494400  3.4513
1419501600  3.4510
1419508800  3.4515
1419516000  3.4510
1419523200  3.4508
1419530400  3.4508
1419537600  3.4505
1419544800  3.4500
1419552000  3.4503
1419559200  3.4502
1419566400  3.4505
1419573600  3.4501
1419580800  3.4497
1419588000  3.4499
1419595200  3.4499
1419602400  3.4498
1419609600  3.4499
1419616800  3.4501
1419624000  3.4493
1419631200  3.4493
1419638400  3.4496
1419645600  3.4490
1419652800  3.4500
1419660000  3.4498
1419667200  3.4479
1419674400  3.4483
1419681600  3.4486
1419688800  3.4477
1419696000  3.4481
1419703200  3.4483
1419710400  3.4485
1419717600  3.4478
1419724800  3.4481
1419732000  3.4479
1419739200  3.4480
1419746400  3.4479
1419753600  3.4475
1419760800  3.4477
1419768000  3.4487
1419775200  3.4483
1419782400  3.4490
1419789600  3.4481
1419796800  3.4488
1419804000  3.4488
1419811200  3.4487
1419818400  3.4478
1419825600  3.4487
1419832800  3.4487
1419840000  3.4484
1419847200  3.4483
1419854400  3.4486
1419861600  3.4483
1419868800  3.4497
1419876000  3.4495
1419883200  3.4498
1419890400  3.4477
1419897600  3.4481
1419904800  3.4480
1419912000  3.4486
1419919200  3.4482
1419926400  3.4482
1419933600  3.4467
1419940800  3.4475
1419948000  3.4494
1419955200  3.4494
1419962400  3.4488
1419969600  3.4486
1419976800  3.4521
1419984000  3.4480
1419991200  3.4541
1419998400  3.4536
1420005600  3.4542
1420012800  3.4547
1420020000  3.4541
1420027200  3.4538
1420034400  3.4487
1420041600  3.4500
1420048800  3.4484
1420056000  3.4486
1420063200  3.4484
1420070400  3.4483
1420077600  3.4483
1420084800  3.4487
1420092000  3.4485
1420099200  3.4481
1420106400  3.4486
1420113600  3.4487
1420120800  3.4484
1420128000  3.4482
1420135200  3.4482
1420142400  3.4488
1420149600  3.4482
1420156800  3.4482
1420164000  3.4493
1420171200  3.4492
1420178400  3.4477
1420185600  3.4480
1420192800  3.4480
1420200000  3.4482
1420207200  3.4488
1420214400  3.4489
1420221600  3.4490
1420228800  3.4493
1420236000  3.4490
1420243200  3.4488
1420250400  3.4491
1420257600  3.4494
1420264800  3.4487
1420272000  3.4497
1420279200  3.4486
1420286400  3.4494
1420293600  3.4491
1420300800  3.4494
1420308000  3.4491
1420315200  3.4489
1420322400  3.4486
1420329600  3.4489
1420336800  3.4486
1420344000  3.4489
1420351200  3.4488
1420358400  3.4489
1420365600  3.4487
1420372800  3.4472
1420380000  3.4469
1420387200  3.4466
1420394400  3.4475
1420401600  3.4485
1420408800  3.4482
1420416000  3.4485
1420423200  3.4487
1420430400  3.4494
1420437600  3.4495
1420444800  3.4505
1420452000  3.4498
1420459200  3.4495
1420466400  3.4441
1420473600  3.4443
1420480800  3.4436
1420488000  3.4428
1420495200  3.4433
1420502400  3.4432
1420509600  3.4431
1420516800  3.4429
1420524000  3.4430
1420531200  3.4417
1420538400  3.4484
1420545600  3.4480
1420552800  3.4480
1420560000  3.4474
1420567200  3.4468
1420574400  3.4469
1420581600  3.4522
1420588800  3.4488
1420596000  3.4482
1420603200  3.4481
1420610400  3.4472
1420617600  3.4471
1420624800  3.4495
1420632000  3.4509
1420639200  3.4497
1420646400  3.4473
1420653600  3.4477
1420660800  3.4483
1420668000  3.4479
1420675200  3.4484
1420682400  3.4475
1420689600  3.4471
1420696800  3.4467
1420704000  3.4469
1420711200  3.4467
1420718400  3.4468
1420725600  3.4480
1420732800  3.4473
1420740000  3.4472
1420747200  3.4466
1420754400  3.4466
1420761600  3.4485
1420768800  3.4658
1420776000  3.4472
1420783200  3.4468
1420790400  3.4474
1420797600  3.4466
1420804800  3.4475
1420812000  3.4457
1420819200  3.4459
1420826400  3.4466
1420833600  3.4467
1420840800  3.4466
1420848000  3.4471
1420855200  3.4452
1420862400  3.4469
1420869600  3.4467
1420876800  3.4468
1420884000  3.4444
1420891200  3.4460
1420898400  3.4450
1420905600  3.4448
1420912800  3.4459
1420920000  3.4454
1420927200  3.4460
1420934400  3.4482
1420941600  3.4481
1420948800  3.4485
1420956000  3.4480
1420963200  3.4474
1420970400  3.4478
1420977600  3.4461
1420984800  3.4452
1420992000  3.4464
1420999200  3.4462
1421006400  3.4466
1421013600  3.4466
1421020800  3.4471
1421028000  3.4460
1421035200  3.4467
1421042400  3.4463
1421049600  3.4467
1421056800  3.4480
1421064000  3.4489
1421071200  3.4478
1421078400  3.4462
1421085600  3.4476
1421092800  3.4470
1421100000  3.4464
1421107200  3.4466
1421114400  3.4463
1421121600  3.4465
1421128800  3.4478
1421136000  3.4490
1421143200  3.4489
1421150400  3.4498
1421157600  3.4504
1421164800  3.4511
1421172000  3.4505
1421179200  3.4512
1421186400  3.4508
1421193600  3.4495
1421200800  3.4487
1421208000  3.4494
1421215200  3.4508
1421222400  3.4485
1421229600  3.4488
1421236800  3.4507
1421244000  3.4523
1421251200  3.4500
1421258400  3.4489
1421265600  3.4494
1421272800  3.4486
1421280000  3.4482
1421287200  3.4490
1421294400  3.4491
1421301600  3.4483
1421308800  3.4484
1421316000  3.4487
1421323200  3.4487
1421330400  3.4484
1421337600  3.4481
1421344800  3.4486
1421352000  3.4483
1421359200  3.4485
1421366400  3.4488
1421373600  3.4486
1421380800  3.4485
1421388000  3.4498
1421395200  3.4485
1421402400  3.4483
1421409600  3.4517
1421416800  3.4502
1421424000  3.4499
1421431200  3.4502
1421438400  3.4502
1421445600  3.4503
1421452800  3.4462
1421460000  3.4456
1421467200  3.4485
1421474400  3.4485
1421481600  3.4484
1421488800  3.4478
1421496000  3.4479
1421503200  3.4476
1421510400  3.4485
1421517600  3.4475
1421524800  3.4489
1421532000  3.4477
1421539200  3.4482
1421546400  3.4488
1421553600  3.4497
1421560800  3.4484
1421568000  3.4492
1421575200  3.4485
1421582400  3.4491
1421589600  3.4485
1421596800  3.4491
1421604000  3.4489
1421611200  3.4490
1421618400  3.4478
1421625600  3.4482
1421632800  3.4482
1421640000  3.4479
1421647200  3.4480
1421654400  3.4485
1421661600  3.4483
1421668800  3.4482
1421676000  3.4494
1421683200  3.4485
1421690400  3.4475
1421697600  3.4479
1421704800  3.4477
1421712000  3.4473
1421719200  3.4471
1421726400  3.4477
1421733600  3.4459
1421740800  3.4462
1421748000  3.4465
1421755200  3.4458
1421762400  3.4465
1421769600  3.4478
1421776800  3.4462
1421784000  3.4467
1421791200  3.4464
1421798400  3.4463
1421805600  3.4469
1421812800  3.4609
1421820000  3.4611
1421827200  3.4613
1421834400  3.4598
1421841600  3.4601
1421848800  3.4593
1421856000  3.4599
1421863200  3.4498
1421870400  3.4501
1421877600  3.4496
1421884800  3.4500
1422864000  3.4337
1422871200  3.4342
1422871200  3.4342
1422878400  3.4342
1422885600  3.4340
1422892800  3.4342
1422900000  3.4338
1422907200  3.4350
1422914400  3.4346
1422921600  3.4352
1422928800  3.4333
1422936000  3.4335
1422943200  3.4342
1422950400  3.4325
1422957600  3.4325
1422964800  3.4333
1422972000  3.4343
1422979200  3.4348
1422986400  3.4339
1422993600  3.4350
1423000800  3.4344
1423008000  3.4331
1423015200  3.4319
1423022400  3.4353
1423029600  3.4356
1423036800  3.4345
1423044000  3.4349
1423051200  3.4360
1423058400  3.4347
1423065600  3.4357
1423072800  3.4362
1423080000  3.4372
1423087200  3.4401
1423094400  3.4367
1423101600  3.4371
1423108800  3.4365
1423116000  3.4372
1423123200  3.4386
1423130400  3.4378
1423137600  3.4385
1423144800  3.4381
1423152000  3.4382
1423159200  3.4390
1423166400  3.4386
1423173600  3.4378
1423180800  3.4389
1423188000  3.4371
1423195200  3.4346
1423202400  3.4329
1423209600  3.4336
1423216800  3.4333
1423224000  3.4368
1423231200  3.4365
1423238400  3.4370
1423245600  3.4364
1423252800  3.4374
1423260000  3.4361
1423267200  3.4367
1423274400  3.4365
1423281600  3.4378
1423288800  3.4367
1423296000  3.4362
1423303200  3.4353
1423310400  3.4376
1423317600  3.4373
1423324800  3.4372
1423332000  3.4371
1423339200  3.4368
1423346400  3.4368
1423353600  3.4370
1423360800  3.4372
1423368000  3.4373
1423375200  3.4364
1423382400  3.4368
1423389600  3.4372
1423396800  3.4367
1423404000  3.4392
1423411200  3.4362
1423418400  3.4366
1423425600  3.4368
1423432800  3.4370
1423440000  3.4364
1423447200  3.4365
1423454400  3.4370
1423461600  3.4371
1423468800  3.4368
1423476000  3.4367
1423483200  3.4367
1423490400  3.4372
1423497600  3.4368
1423504800  3.4372
1423512000  3.4369
1423519200  3.4370
1423526400  3.4401
1423533600  3.4358
1423540800  3.4351
1423548000  3.4357
1423555200  3.4374
1423562400  3.4364
1423569600  3.4356
1423576800  3.4333
1423584000  3.4346
1423591200  3.4342
1423598400  3.4346
1423605600  3.4344
1423612800  3.4351
1423620000  3.4345
1423627200  3.4346
1423634400  3.4340
1423641600  3.4341
1423648800  3.4356
1423656000  3.4362
1423663200  3.4350
1423670400  3.4359
1423677600  3.4358
1423684800  3.4431
1423692000  3.4355
1423699200  3.4347
1423706400  3.4341
1423713600  3.4369
1423720800  3.4367
1423728000  3.4373
1423735200  3.4356
1423742400  3.4354
1423749600  3.4343
1423756800  3.4351
1423764000  3.4350
1423771200  3.4351
1423778400  3.4350
1423785600  3.4342
1423792800  3.4358
1423800000  3.4349
1423807200  3.4344
1423814400  3.4327
1423821600  3.4320
1423828800  3.4312
1423836000  3.4337
1423843200  3.4333
1423850400  3.4338
1423857600  3.4344
1423864800  3.4335
1423872000  3.4338
1423879200  3.4330
1423886400  3.4333
1423893600  3.4332
1423900800  3.4334
1423908000  3.4332
1423915200  3.4332
1423922400  3.4335
1423929600  3.4329
1423936800  3.4341
1423944000  3.4338
1423951200  3.4328
1423958400  3.4337
1423965600  3.4344
1423972800  3.4339
1423980000  3.4343
1423987200  3.4343
1423994400  3.4350
1424001600  3.4346
1424008800  3.4334
1424016000  3.4335
1424023200  3.4331
1424030400  3.4326
1424037600  3.4340
1424044800  3.4341
1424052000  3.4337
1424059200  3.4336
1424066400  3.4338
1424073600  3.4337
1424080800  3.4337
1424088000  3.4337
1424095200  3.4340
1424102400  3.4343
1424109600  3.4340
1424116800  3.4342
1424124000  3.4337
1424131200  3.4335
1424138400  3.4331
1424145600  3.4340
1424152800  3.4333
1424160000  3.4355
1424167200  3.4343
1424174400  3.4348
1424181600  3.4348
1424188800  3.4373
1424196000  3.4369
1424203200  3.4369
1424210400  3.4357
1424217600  3.4352
1424224800  3.4355
1424232000  3.4370
1424239200  3.4369
1424246400  3.4376
1424253600  3.4375
1424260800  3.4380
1424268000  3.4377
1424275200  3.4379
1424282400  3.4374
1424289600  3.4370
1424296800  3.4373
1424304000  3.4369
1424311200  3.4371
1424318400  3.4372
1424325600  3.4393
1424332800  3.4348
1424340000  3.4368
1424347200  3.4369
1424354400  3.4376
1424361600  3.4377
1424368800  3.4372
1424376000  3.4368
1424383200  3.4341
1424390400  3.4345
1424397600  3.4349
1424404800  3.4359
1424412000  3.5252
1424419200  3.4366
1424426400  3.4361
1424433600  3.4337
1424440800  3.4360
1424448000  3.4360
1424455200  3.4356
1424462400  3.4354
1424469600  3.4348
1424476800  3.4358
1424484000  3.4356
1424491200  3.4358
1424498400  3.4360
1424505600  3.4363
1424512800  3.4359
1424520000  3.4358
1424527200  3.4358
1424534400  3.4357
1424541600  3.4349
1424548800  3.4349
1424556000  3.4348
1424563200  3.4340
1424570400  3.4345
1424577600  3.4348
1424584800  3.4355
1424592000  3.4344
1424599200  3.4345
1424606400  3.4340
1424613600  3.4339
1424620800  3.4340
1424628000  3.4337
1424635200  3.4341
1424642400  3.4343
1424649600  3.4338
1424656800  3.4333
1424664000  3.4337
1424671200  3.4351
1424678400  3.4344
1424685600  3.4487
1424692800  3.4489
1424700000  3.4491
1424707200  3.4477
1424714400  3.4479
1424721600  3.4479
1424728800  3.4470
1424736000  3.4487
1424743200  3.4487
1424750400  3.4344
1424757600  3.4339
1424764800  3.4347
1424772000  3.4344
1424779200  3.4344
1424786400  3.4398
1424793600  3.4401
1424800800  3.4369
1424808000  3.4425
1424815200  3.4519
1424822400  3.4527
1424829600  3.4520
1424836800  3.4501
1424844000  3.4508
1424851200  3.4524
1424858400  3.4542
1424865600  3.4504
1424872800  3.4510
1424880000  3.4513
1424887200  3.4512
1424894400  3.4507
1424901600  3.4537
1424908800  3.4533
1424916000  3.4542
1424923200  3.4541
1424930400  3.4548
1424937600  3.4544
1424944800  3.4544
1424952000  3.4548
1424959200  3.4542
1424966400  3.4546
1424973600  3.4552
1424980800  3.4553
1424988000  3.4549
1424995200  3.4561
1425002400  3.4561
1425009600  3.4569
1425016800  3.4567
1425024000  3.4569
1425031200  3.4613
1425038400  3.4547
1425045600  3.4540
1425052800  3.4539
1425060000  3.4493
1425067200  3.4502
1425074400  3.4503
1425081600  3.4503
1425088800  3.4510
1425096000  3.4487
1425103200  3.4493
1425110400  3.4489
1425117600  3.4510
1425124800  3.4508
1425132000  3.4502
1425139200  3.4502
1425146400  3.4499
1425153600  3.4502
1425160800  3.4498
1425175200  3.4497
1425168000  3.4499
1425182400  3.4497
1425189600  3.4494
1425196800  3.4490
1425204000  3.4495
1425211200  3.4495
1425218400  3.4493
1425225600  3.4495
1425232800  3.4498
1425240000  3.4504
1425247200  3.4493
1425254400  3.4518
1425261600  3.4522
1425268800  3.4522
1425276000  3.4520
1425283200  3.4525
1425290400  3.4488
1425297600  3.4478
1425304800  3.4475
1425312000  3.4479
1425319200  3.4475
1425326400  3.4481
1425333600  3.4480
1425340800  3.4468
1425348000  3.4433
1425355200  3.4488
1425362400  3.4481
1425369600  3.4489
1425376800  3.4502
1425384000  3.4487
1425391200  3.4491
1425398400  3.4499
1425405600  3.4506
1425412800  3.4498
1425420000  3.4488
1425427200  3.4494
1425434400  3.4490
1425448800  3.4356
1425456000  3.4357
1425463200  3.4345
1425470400  3.4375
1425477600  3.4356
1425484800  3.4362
1425492000  3.4366
1425499200  3.4389
1425506400  3.4408
1425513600  3.4404
1425520800  3.4455
1425528000  3.4473
1425535200  3.4466
1425542400  3.4469
1425549600  3.4419
1425556800  3.4430
1425564000  3.4443
1425571200  3.4438
1425578400  3.4430
1425585600  3.4352
1425592800  3.4342
1425600000  3.4359
1425607200  3.4364
1425614400  3.4370
1425621600  3.4360
1425628800  3.4357
1425636000  3.4336
1425643200  3.4359
1425650400  3.4356
1425657600  3.4351
1425664800  3.4335
1425672000  3.4339
1425679200  3.4334
1425686400  3.4336
1425693600  3.4341
1425700800  3.4334
1425708000  3.4332
1425715200  3.4334
1425722400  3.4327
1425729600  3.4344
1425736800  3.4337
1425744000  3.4341
1425751200  3.4341
1425758400  3.4348
1425765600  3.4346
1425772800  3.4342
1425780000  3.4344
1425787200  3.4347
1425794400  3.4342
1425801600  3.4362
1425808800  3.4356
1425816000  3.4356
1425823200  3.4357
1425830400  3.4360
1425837600  3.4357
1425844800  3.4357
1425852000  3.4358
1425859200  3.4351
1425866400  3.4355
1425873600  3.4360
1425880800  3.4353
1425888000  3.4359
1425895200  3.4349
1425902400  3.4356
1425909600  3.4360
1425916800  3.4358
1425924000  3.4350
1425931200  3.4351
1425938400  3.4349
1425945600  3.4352
1425952800  3.4349
1425960000  3.4346
1425967200  3.4352
1425974400  3.4337
1425981600  3.4348
1425988800  3.4351
1425996000  3.4350
1426003200  3.4344
1426010400  3.4342
1426017600  3.4347
1426024800  3.4398
1426032000  3.4398
1426039200  3.4404
1426046400  3.4413
1426053600  3.4400
1426060800  3.4407
1426068000  3.4398
1426075200  3.4410
1426082400  3.4409
1426089600  3.4423
1426096800  3.4408
1426104000  3.4443
1426111200  3.4454
1426118400  3.4462
1426125600  3.4457
1426132800  3.4462
1426140000  3.4439
1426147200  3.4440
1426154400  3.4431
1426161600  3.4432
1426168800  3.4430
1426176000  3.4430
1426183200  3.4419
1426190400  3.4432
1426197600  3.4417
1426204800  3.4424
1426212000  3.4414
1426219200  3.4382
1426226400  3.4397
1426233600  3.4403
1426240800  3.4387
1426248000  3.4397
1426255200  3.4396
1426262400  3.4400
1426269600  3.4383
1426276800  3.4387
1426284000  3.4385
1426291200  3.4394
1426298400  3.4397
1426305600  3.4383
1426312800  3.4390
1426320000  3.4396
1426327200  3.4385
1426334400  3.4385
1426341600  3.4385
1426348800  3.4385
1426356000  3.4393
1426363200  3.4396
1426370400  3.4392
1426377600  3.4392
1426384800  3.4384
1426392000  3.4393
1426399200  3.4386
1426406400  3.4386
1426413600  3.4385
1426420800  3.4384
1426428000  3.4350
1426435200  3.4368
1426442400  3.4367
1426449600  3.4391
1426456800  3.4382
1426464000  3.4388
1426471200  3.4378
1426478400  3.4389
1426485600  3.4385
1426492800  3.4381
1426500000  3.4378
1426507200  3.4372
1426514400  3.4391
1426521600  3.4404
1426528800  3.4296
1426536000  3.4276
1426543200  3.4274
1426550400  3.4282
1426557600  3.4280
1426564800  3.4277
1426572000  3.4276
1426579200  3.4279
1426586400  3.4279
1426593600  3.4275
1426600800  3.4275
1426608000  3.4272
1426615200  3.4267
1426622400  3.4269
1426629600  3.4270
1426636800  3.4275
1426644000  3.4271
1426651200  3.4278
1426658400  3.4278
1426665600  3.4272
1426672800  3.4272
1426680000  3.4286
1426687200  3.4271
1426694400  3.4275
1426701600  3.4273
1426708800  3.4279
1426716000  3.4274
1426723200  3.4281
1426730400  3.4299
1426737600  3.4301
1426744800  3.4298
1426752000  3.4317
1426759200  3.4320
1426766400  3.4289
1426773600  3.4282
1426780800  3.4277
1426788000  3.4265
1426795200  3.4270
1426802400  3.4272
1426809600  3.4304
1426816800  3.4280
1426824000  3.4272
1426831200  3.4273
1426838400  3.4278
1426845600  3.4349
1426852800  3.4355
1426860000  3.4350
1426867200  3.4350
1426874400  3.4350
1426881600  3.4353
1426888800  3.4346
1426896000  3.4346
1426903200  3.4346
1426910400  3.4349
1426917600  3.4347
1426924800  3.4354
1426932000  3.4347
1426939200  3.4355
1426946400  3.4343
1426953600  3.4341
1426960800  3.4344
1426968000  3.4348
1426975200  3.4340
1426982400  3.4350
1426989600  3.4341
1426996800  3.4345
1427004000  3.4340
1427011200  3.4345
1427018400  3.4344
1427025600  3.4353
1427032800  3.4347
1427040000  3.4353
1427047200  3.4347
1427054400  3.4417
1427061600  3.4400
1427068800  3.4402
1427076000  3.4402
1427083200  3.4404
1427090400  3.4409
1427097600  3.4409
1427104800  3.4409
1427112000  3.4408
1427119200  3.4432
1427126400  3.4400
1427133600  3.4401
1427140800  3.4413
1427148000  3.4397
1427155200  3.4410
1427162400  3.4408
1427169600  3.4417
1427176800  3.4395
1427184000  3.4403
1427191200  3.4410
1427198400  3.4416
1427205600  3.4409
1427212800  3.4413
1427220000  3.4355
1427227200  3.4416
1427234400  3.4421
1427241600  3.4417
1427248800  3.4419
1427256000  3.4424
1427263200  3.4423
1427270400  3.4417
1427277600  3.4420
1427284800  3.4409
1427292000  3.4421
1427299200  3.4417
1427306400  3.4361
1427313600  3.4378
1427320800  3.4369
1427328000  3.4368
1427335200  3.4363
1427342400  3.4368
1427349600  3.4356
1427356800  3.4366
1427364000  3.4369
1427371200  3.4364
1427378400  3.4368
1427385600  3.4298
1427392800  3.4312
1427400000  3.4320
1427407200  3.4318
1427414400  3.4324
1427421600  3.4314
1427428800  3.4317
1427436000  3.4320
1427443200  3.4311
1427450400  3.4309
1427457600  3.4311
1427464800  3.4308
1427472000  3.4305
1427479200  3.4310
1427486400  3.4308
1427493600  3.4299
1427500800  3.4306
1427508000  3.4299
1427515200  3.4241
1427522400  3.4298
1427529600  3.4297
1427536800  3.4300
1427544000  3.4302
1427551200  3.4300
1427558400  3.4305
1427565600  3.4293
1427572800  3.4302
1427580000  3.4294
1427587200  3.4306
1427594400  3.4296
1427601600  3.4297
1427608800  3.4296
1427616000  3.4309
1427623200  3.4312
1427630400  3.4309
1427637600  3.4310
1427644800  3.4314
1427652000  3.4315
1427659200  3.4309
1427666400  3.4308
1427673600  3.4322
1427680800  3.4324
1427688000  3.4322
1427695200  3.4311
1427702400  3.4319
1427709600  3.4318
1427716800  3.4323
1427724000  3.4315
1427731200  3.4322
1427738400  3.4326
1427745600  3.4318
1427752800  3.4342
1427760000  3.4323
1427767200  3.4318
1427774400  3.4322
1427781600  3.4307
1427788800  3.4312
1427796000  3.4308
1427803200  3.4313
1427810400  3.4308
1427817600  3.4311
1427824800  3.4831
1427832000  3.4875
1427839200  3.4391
1427853600  3.4398
1427846400  3.4395
1427860800  3.4391
1427868000  3.4394
1427875200  3.4385
1427882400  3.4391
1427889600  3.4386
1427896800  3.4386
1427904000  3.4391
1427911200  3.4384
1427918400  3.4387
1427925600  3.4387
1427932800  3.4392
1427940000  3.4385
1427947200  3.4389
1427954400  3.4383
1427961600  3.4378
1427968800  3.4378
1427976000  3.4379
1427983200  3.4371
1427990400  3.4363
1427997600  3.4377
1428004800  3.4366
1428012000  3.4367
1428019200  3.4374
1428026400  3.4363
1428033600  3.4370
1428040800  3.4330
1428048000  3.4358
1428055200  3.4357
1428062400  3.4356
1428069600  3.4355
1428076800  3.4359
1428084000  3.4358
1428091200  3.4360
1428098400  3.4352
1428105600  3.4366
1428112800  3.4350
1428120000  3.4356
1428127200  3.4353
1428134400  3.4358
1428141600  3.4360
1428148800  3.4358
1428156000  3.4356
1428163200  3.4359
1428170400  3.4359
1428177600  3.4337
1428184800  3.4358
1428192000  3.4370
1428199200  3.4368
1428206400  3.4357
1428213600  3.4363
1428220800  3.4371
1428228000  3.4365
1428235200  3.4355
1428242400  3.4356
1428249600  3.4359
1428256800  3.4355
1428264000  3.4351
1428271200  3.4346
1428278400  3.4357
1428285600  3.4355
1428292800  3.4354
1428300000  3.4303
1428307200  3.4353
1428314400  3.4351
1428321600  3.4358
1428328800  3.4360
1428336000  3.4365
1428343200  3.4352
1428350400  3.4357
1428357600  3.4352
1428364800  3.4360
1428372000  3.4365
1428379200  3.4356
1428386400  3.4359
1428393600  3.4350
1428400800  3.4357
1428408000  3.4346
1428415200  3.4350
1428422400  3.4345
1428429600  3.4344
1428436800  3.4343
1428444000  3.4350
1428451200  3.4359
1428458400  3.4359
1428465600  3.4352
1428472800  3.4353
1428480000  3.4363
1428487200  3.4363
1428494400  3.4366
1428501600  3.4370
1428508800  3.4362
1428516000  3.4367
1428523200  3.4390
1428530400  3.4431
1428537600  3.4439
1428544800  3.4382
1428552000  3.4394
1428559200  3.4375
1428566400  3.4378
1428573600  3.4385
1428580800  3.4364
1428588000  3.4366
1428595200  3.4323
1428602400  3.4320
1428609600  3.4316
1428616800  3.4319
1428624000  3.4325
1428631200  3.4325
1428638400  3.4324
1428645600  3.4316
1428652800  3.4317
1428660000  3.4314
1428667200  3.4335
1428674400  3.4312
1428681600  3.4322
1428688800  3.4324
1428696000  3.4319
1428703200  3.4315
1428710400  3.4336
1428717600  3.4336
1428724800  3.4340
1428732000  3.4332
1428739200  3.4331
1428746400  3.4335
1428753600  3.4338
1428760800  3.4322
1428768000  3.4325
1428775200  3.4323
1428782400  3.4331
1428789600  3.4320
1428796800  3.4303
1428804000  3.4323
1428811200  3.4295
1428818400  3.4313
1428825600  3.4320
1428832800  3.4312
1428840000  3.4318
1428847200  3.4322
1428854400  3.4329
1428861600  3.4323
1428868800  3.4326
1428876000  3.4320
1428883200  3.4325
1428890400  3.4316
1428897600  3.4324
1428904800  3.4332
1428912000  3.4332
1428919200  3.4325
1428926400  3.4322
1428933600  3.4308
1428940800  3.4310
1428948000  3.4312
1428955200  3.4317
1428962400  3.4321
1428969600  3.4322
1428976800  3.4341
1428984000  3.4341
1428991200  3.4314
1428998400  3.4335
1429005600  3.4294
1429012800  3.4318
1429020000  3.4315
1429027200  3.4323
1429034400  3.4316
1429041600  3.4319
1429048800  3.4313
1429056000  3.4338
1429063200  3.4335
1429070400  3.4312
1429077600  3.4317
1429084800  3.4307
1429092000  3.4320
1429099200  3.4317
1429106400  3.4323
1429113600  3.4321
1429120800  3.4334
1429128000  3.4310
1429135200  3.4326
1429142400  3.4337
1429149600  3.4304
1429156800  3.4307
1429164000  3.4293
1429171200  3.4301
1429178400  3.4276
1429185600  3.4306
1429192800  3.4284
1429200000  3.4278
1429207200  3.4270
1429214400  3.4290
1429221600  3.4276
1429228800  3.4306
1429236000  3.4289
1429243200  3.4295
1429250400  3.4293
1429257600  3.4302
1429264800  3.4281
1429272000  3.4282
1429279200  3.4292
1429286400  3.4284
1429293600  3.4279
1429300800  3.4293
1429308000  3.4280
1429315200  3.4293
1429322400  3.4282
1429329600  3.4291
1429336800  3.4283
1429344000  3.4309
1429351200  3.4279
1429358400  3.4278
1429365600  3.4293
1429372800  3.4297
1429380000  3.4282
1429387200  3.4272
1429394400  3.4275
1429401600  3.4280
1429408800  3.4276
1429416000  3.4276
1429423200  3.4284
1429430400  3.4288
1429437600  3.4280
1429444800  3.4294
1429452000  3.4272
1429459200  3.4282
1429466400  3.4272
1429473600  3.4285
1429480800  3.4277
1429488000  3.4280
1429495200  3.4269
1429502400  3.4284
1429509600  3.4297
1429516800  3.4310
1429524000  3.4302
1429531200  3.4316
1429538400  3.4303
1429545600  3.4280
1429552800  3.4289
1429560000  3.4295
1429567200  3.4290
1429574400  3.4293
1429581600  3.4298
1429588800  3.4292
1429596000  3.4292
1429603200  3.4301
1429610400  3.4287
1429617600  3.4311
1429624800  3.4314
1429632000  3.4316
1429639200  3.4314
1429646400  3.4314
1429653600  3.4253
1429660800  3.4305
1429668000  3.4249
1429675200  3.4256
1429682400  3.4281
1429689600  3.4281
1429696800  3.4273
1429704000  3.4278
1429711200  3.4269
1429718400  3.4281
1429725600  3.4275
1429732800  3.4277
1429740000  3.4333
1429747200  3.4278
1429754400  3.4287
1429761600  3.4288
1429768800  3.4306
1429776000  3.4291
1429783200  3.4293
1429790400  3.4278
1429797600  3.4306
1429804800  3.4307
1429812000  3.4300
1429819200  3.4298
1429826400  3.4285
1429833600  3.4306
1429840800  3.4295
1429848000  3.4305
1429855200  3.4304
1429862400  3.4312
1429869600  3.4295
1429876800  3.4303
1429884000  3.4295
1429891200  3.4289
1429898400  3.4289
1429905600  3.4292
1429912800  3.4291
1429920000  3.4302
1429927200  3.4290
1429934400  3.4290
1429941600  3.4291
1429948800  3.4293
1429956000  3.4289
1429963200  3.4299
1429970400  3.4289
1429977600  3.4293
1429984800  3.4292
1429992000  3.4293
1429999200  3.4299
1430006400  3.4309
1430013600  3.4313
1430020800  3.4309
1430028000  3.4303
1430035200  3.4319
1430042400  3.4311
1430049600  3.4307
1430056800  3.4305
1430064000  3.4303
1430071200  3.4300
1430078400  3.4297
1430085600  3.4296
1430092800  3.4305
1430100000  3.4301
1430107200  3.4310
1430114400  3.4314
1430121600  3.4320
1430128800  3.4310
1430136000  3.4295
1430143200  3.4303
1430150400  3.4298
1430157600  3.4300
1430164800  3.4305
1430172000  3.4296
1430179200  3.4300
1430186400  3.4297
1430193600  3.4290
1430200800  3.4285
1430208000  3.4313
1430215200  3.4308
1430222400  3.4307
1430229600  3.4301
1430236800  3.4299
1430244000  3.4296
1430251200  3.4296
1430258400  3.4296
1430265600  3.4299
1430272800  3.4314
1430280000  3.4373
1430287200  3.4304
1430294400  3.4297
1430301600  3.4305
1430308800  3.4302
1430316000  3.4289
1430323200  3.4334
1430330400  3.4336
1430337600  3.4332
1430344800  3.4355
1430352000  3.4355
1430359200  3.4339
1430366400  3.4341
1430373600  3.4332
1430380800  3.4334
1430388000  3.4335
1430395200  3.4329
1430402400  3.4300
1430409600  3.4299
1430416800  3.4302
1430424000  3.4311
1430431200  3.4301
1430445600  3.4293
1430438400  3.4300
1430452800  3.4305
1430460000  3.4291
1430467200  3.4299
1430474400  3.4291
1430481600  3.4294
1430488800  3.4314
1430496000  3.4307
1430503200  3.4308
1430510400  3.4297
1430517600  3.4308
1430524800  3.4309
1430532000  3.4307
1430539200  3.4311
1430546400  3.4311
1430553600  3.4323
1430560800  3.4313
1430568000  3.4312
1430575200  3.4308
1430582400  3.4314
1430589600  3.4299
1430596800  3.4313
1430604000  3.4300
1430611200  3.4305
1430618400  3.4308
1430625600  3.4303
1430632800  3.4291
1430640000  3.4283
1430647200  3.4299
1430654400  3.4301
1430661600  3.4302
1430668800  3.4319
1430676000  3.4318
1430683200  3.4308
1430690400  3.4313
1430697600  3.4310
1430704800  3.4327
1430712000  3.4327
1430719200  3.4337
1430726400  3.4341
1430733600  3.4339
1430740800  3.4338
1430748000  3.4337
1430755200  3.4351
1430762400  3.4352
1430769600  3.4349
1430776800  3.4341
1430784000  3.4339
1430791200  3.4313
1430798400  3.4306
1430805600  3.4310
1430812800  3.4319
1430820000  3.4319
1430827200  3.4314
1430834400  3.4312
1430841600  3.4323
1430848800  3.4321
1430856000  3.4333
1430863200  3.4334
1430870400  3.4319
1430877600  3.4314
1430884800  3.4319
1430892000  3.4319
1430899200  3.4336
1430906400  3.4324
1430913600  3.4317
1430920800  3.4310
1430928000  3.4317
1430935200  3.4314
1430942400  3.4315
1430949600  3.4316
1430956800  3.4312
1430964000  3.4299
1430971200  3.4296
1430978400  3.4308
1430985600  3.4310
1430992800  3.4313
1431000000  3.4311
1431007200  3.4313
1431014400  3.4324
1431021600  3.4315
1431028800  3.4315
1431036000  3.4328
1431043200  3.4328
1431050400  3.4320
1431057600  3.4317
1431064800  3.4323
1431072000  3.4328
1431079200  3.4332
1431086400  3.4334
1431093600  3.4328
1431100800  3.4334
1431108000  3.4330
1431115200  3.4334
1431122400  3.4325
1431129600  3.4332
1431136800  3.4334
1431144000  3.4338
1431151200  3.4332
1431158400  3.4332
1431165600  3.4335
1431172800  3.4338
1431180000  3.4341
1431187200  3.4337
1431194400  3.4332
1431201600  3.4337
1431208800  3.4331
1431216000  3.4343
1431223200  3.4352
1431230400  3.4350
1431237600  3.4342
1431244800  3.4341
1431252000  3.4340
1431259200  3.4336
1431266400  3.4338
1431273600  3.4341
1431280800  3.4339
1431288000  3.4350
1431295200  3.4343
1431302400  3.4347
1431309600  3.4339
1431316800  3.4342
1431324000  3.4348
1431331200  3.4344
1431338400  3.4348
1431345600  3.4352
1431352800  3.4351
1431360000  3.4356
1431367200  3.4360
1431374400  3.4386
1431381600  3.4389
1431388800  3.4388
1431396000  3.4379
1431403200  3.4381
1431410400  3.4375
1431417600  3.4374
1431424800  3.4369
1431432000  3.4383
1431439200  3.4369
1431446400  3.4363
1431453600  3.4361
1431460800  3.4408
1431468000  3.4420
1431475200  3.4445
1431482400  3.4417
1431489600  3.4417
1431496800  3.4414
1431504000  3.4421
1431511200  3.4410
1431518400  3.4476
1431525600  3.4483
1431532800  3.4478
1431540000  3.4485
1431547200  3.4436
1431554400  3.4444
1431561600  3.4444
1431568800  3.4428
1431576000  3.4424
1431583200  3.4429
1431590400  3.4429
1431597600  3.4433
1431604800  3.4425
1431612000  3.4443
1431619200  3.4441
1431626400  3.4448
1431633600  3.4443
1431640800  3.4441
1431648000  3.4457
1431655200  3.4459
1431662400  3.4450
1431669600  3.4450
1431676800  3.4452
1431684000  3.4450
1431691200  3.4460
1431698400  3.4453
1431705600  3.4459
1431712800  3.4456
1431720000  3.4450
1431727200  3.4460
1431734400  3.4470
1431741600  3.4456
1431748800  3.4473
1431756000  3.4470
1431763200  3.4482
1431770400  3.4474
1431777600  3.4473
1431784800  3.4479
1431792000  3.4471
1431799200  3.4477
1431806400  3.4468
1431813600  3.4476
1431820800  3.4474
1431828000  3.4475
1431835200  3.4482
1431842400  3.4472
1431849600  3.4477
1431856800  3.4484
1431864000  3.4481
1431871200  3.4473
1431878400  3.4478
1431885600  3.4467
1431892800  3.4466
1431900000  3.4462
1431907200  3.4474
1431914400  3.4475
1431921600  3.4475
1431928800  3.4485
1431936000  3.4477
1431943200  3.4469
1431950400  3.4468
1431957600  3.4481
1431964800  3.4479
1431972000  3.4480
1431979200  3.4472
1431986400  3.4466
1431993600  3.4472
1432000800  3.4477
1432008000  3.4483
1432015200  3.4470
1432022400  3.4465
1432029600  3.4464
1432036800  3.4465
1432044000  3.4464
1432051200  3.4468
1432058400  3.4461
1432065600  3.4461
1432072800  3.4468
1432080000  3.4461
1432087200  3.4470
1432094400  3.4458
1432101600  3.4452
1432108800  3.4459
1432116000  3.4453
1432123200  3.4457
1432130400  3.4459
1432137600  3.4454
1432144800  3.4440
1432152000  3.4456
1432159200  3.4440
1432166400  3.4465
1432173600  3.4464
1432180800  3.4457
1432188000  3.4469
1432195200  3.4471
1432202400  3.4465
1432209600  3.4449
1432216800  3.4457
1432224000  3.4459
1432231200  3.4474
1432238400  3.4456
1432245600  3.4453
1432252800  3.4455
1432260000  3.4459
1432267200  3.4463
1432274400  3.4467
1432281600  3.4469
1432288800  3.4466
1432296000  3.4472
1432303200  3.4471
1432310400  3.4473
1432317600  3.4475
1432324800  3.4469
1432332000  3.4479
1432339200  3.4485
1432346400  3.4482
1432353600  3.4482
1432360800  3.4480
1432368000  3.4468
1432375200  3.4470
1432382400  3.4476
1432389600  3.4467
1432396800  3.4482
1432404000  3.4466
1432411200  3.4464
1432418400  3.4469
1432425600  3.4468
1432432800  3.4466
1432440000  3.4470
1432447200  3.4462
1432454400  3.4476
1432461600  3.4457
1432468800  3.4467
1432476000  3.4466
1432483200  3.4464
1432490400  3.4465
1432497600  3.4472
1432504800  3.4467
1432512000  3.4478
1432519200  3.4473
1432526400  3.4471
1432533600  3.4470
1432540800  3.4475
1432548000  3.4463
1432555200  3.4470
1432562400  3.4465
1432569600  3.4460
1432576800  3.4471
1432584000  3.4468
1432591200  3.4482
1432598400  3.4476
1432605600  3.4479
1432612800  3.4476
1432620000  3.4471
1432627200  3.4447
1432634400  3.4462
1432641600  3.4464
1432648800  3.4456
1432656000  3.4464
1432663200  3.4446
1432670400  3.4452
1432677600  3.4451
1432684800  3.4460
1432692000  3.4448
1432699200  3.4447
1432706400  3.4447
1432713600  3.4441
1432720800  3.4456
1432728000  3.4460
1432735200  3.4448
1432742400  3.4447
1432749600  3.4451
1432756800  3.4453
1432764000  3.4451
1432771200  3.4453
1432778400  3.4473
1432785600  3.4463
1432792800  3.4475
1432800000  3.4489
1432807200  3.4476
1432814400  3.4480
1432821600  3.4466
1432828800  3.4474
1432836000  3.4469
1432843200  3.4476
1432850400  3.4464
1432857600  3.4464
1432864800  3.4472
1432872000  3.4467
1432879200  3.4472
1432886400  3.4480
1432893600  3.4478
1432900800  3.4477
1432908000  3.4472
1432915200  3.4479
1432922400  3.4452
1432929600  3.4457
1432936800  3.4474
1432944000  3.4489
1432951200  3.4490
1432958400  3.4488
1432965600  3.4486
1432972800  3.4468
1432980000  3.4462
1432987200  3.4464
1432994400  3.4461
1433001600  3.4472
1433008800  3.4461
1433016000  3.4463
1433023200  3.4467
1433030400  3.4484
1433037600  3.4477
1433044800  3.4483
1433052000  3.4480
1433059200  3.4470
1433066400  3.4463
1433073600  3.4468
1433080800  3.4464
1433088000  3.4468
1433095200  3.4452
1433102400  3.4461
1433109600  3.4452
1433124000  3.4464
1433116800  3.4447
1433131200  3.4464
1433138400  3.4464
1433145600  3.4462
1433152800  3.4463
1433160000  3.4476
1433167200  3.4477
1433174400  3.4486
1433181600  3.4469
1433188800  3.4469
1433196000  3.4470
1433203200  3.4476
1433210400  3.4460
1433217600  3.4478
1433224800  3.4461
1433232000  3.4465
1433239200  3.4448
1433246400  3.4450
1433253600  3.4452
1433260800  3.4454
1433268000  3.4449
1433275200  3.4460
1433282400  3.4470
1433289600  3.4468
1433296800  3.4467
1433304000  3.4483
1433311200  3.4479
1433318400  3.4489
1433325600  3.4488
1433332800  3.4481
1433340000  3.4477
1433347200  3.4479
1433354400  3.4467
1433361600  3.4476
1433368800  3.4470
1433376000  3.4481
1433383260  3.4454
1433390400  3.4481
1433397600  3.4491
1433404800  3.4486
1433412000  3.4471
1433419200  3.4467
1433426400  3.4459
1433433600  3.4459
1433440800  3.4453
1433448000  3.4459
1433455200  3.4461
1433462400  3.4458
1433469600  3.4457
1433476800  3.4464
1433484000  3.4476
1433491200  3.4493
1433498400  3.4488
1433505600  3.4485
1433512800  3.4516
1433520000  3.4467
1433527200  3.4459
1433534400  3.4466
1433541600  3.4391
1433548800  3.4464
1433556000  3.4453
1433563200  3.4470
1433570400  3.4467
1433577600  3.4473
1433584800  3.4468
1433592000  3.4469
1433599200  3.4465
1433606400  3.4469
1433613600  3.4478
1433620800  3.4484
1433628000  3.4475
1433635200  3.4479
1433642400  3.4479
1433649600  3.4484
1433656800  3.4479
1433664000  3.4483
1433671200  3.4488
1433678400  3.4493
1433685600  3.4491
1433692800  3.4493
1433700000  3.4490
1433707200  3.4495
1433714400  3.4492
1433721600  3.4495
1433728800  3.4488
1433736000  3.4493
1433743200  3.4488
1433750400  3.4459
1433757600  3.4450
1433764800  3.4453
1433772000  3.4458
1433779200  3.4461
1433786400  3.4455
1433793600  3.4480
1433800800  3.4476
1433808000  3.4476
1433815200  3.4483
1433822400  3.4477
1433829600  3.4446
1433836800  3.4453
1433844000  3.4450
1433851200  3.4455
1433858400  3.4442
1433865600  3.4581
1433872800  3.4592
1433880000  3.4490
1433887200  3.4477
1433894400  3.4485
1433901600  3.4481
1433908800  3.4488
1433916000  3.4492
1433923200  3.4486
1433930400  3.4472
1433937600  3.4479
1433944800  3.4468
1433952000  3.4471
1433959200  3.4483
1433966400  3.4493
1433973600  3.4511
1433980800  3.4505
1433988000  3.4510
1433995200  3.4519
1434002400  3.4513
1434009600  3.4523
1434016800  3.4518
1434024000  3.4526
1434031200  3.4522
1434038400  3.4524
1434045600  3.4522
1434052800  3.4520
1434060000  3.4522
1434067200  3.4525
1434074400  3.4523
1434081600  3.4532
1434088800  3.4528
1434096000  3.4530
1434103200  3.4534
1434110400  3.4536
1434117600  3.4527
1434124800  3.4529
1434132000  3.4535
1434139200  3.4536
1434146400  3.4533
1434153600  3.4536
1434160800  3.4533
1434168000  3.4533
1434175200  3.4527
1434182400  3.4525
1434189600  3.4518
1434196800  3.4520
1434204000  3.4512
1434211200  3.4527
1434218400  3.4522
1434225600  3.4510
1434232800  3.4509
1434240000  3.4527
1434247200  3.4519
1434254400  3.4532
1434261600  3.4521
1434268800  3.4517
1434276000  3.4518
1434283200  3.4521
1434290400  3.4516
1434297600  3.4525
1434304800  3.4520
1434312000  3.4521
1434319200  3.4508
1434326400  3.4511
1434333600  3.4510
1434340800  3.4514
1434348000  3.4511
1434355200  3.4510
1434362400  3.4556
1434369600  3.4559
1434376800  3.4555
1434384000  3.4561
1434391200  3.4553
1434398400  3.4555
1434405600  3.4547
1434412800  3.4539
1434420000  3.4537
1434427200  3.4540
1434434400  3.4551
1434441600  3.4553
1434448800  3.4546
1434456000  3.4550
1434463200  3.4546
1434470400  3.4598
1434477600  3.4596
1434484800  3.4601
1434492000  3.4590
1434499200  3.4612
1434506400  3.4608
1434513600  3.4620
1434520800  3.4611
1434528000  3.4602
1434535200  3.4602
1434542400  3.4613
1434549600  3.4597
1434556800  3.4604
1434564000  3.4598
1434571200  3.4600
1434578400  3.4603
1434585600  3.4607
1434592800  3.4599
1434600000  3.4606
1434607200  3.4603
1434614400  3.4610
1434621600  3.4604
1434628800  3.4606
1434636000  3.4599
1434643200  3.4604
1434650400  3.4606
1434657600  3.4602
1434664800  3.4595
1434672000  3.4601
1434679200  3.4597
1434686400  3.4583
1434693600  3.4579
1434700800  3.4593
1434708000  3.4586
1434715200  3.4586
1434722400  3.4581
1434729600  3.4590
1434736800  3.4584
1434744000  3.4584
1434751200  3.4581
1434758400  3.4583
1434765600  3.4584
1434772800  3.4580
1434780000  3.4580
1434787200  3.4586
1434794400  3.4580
1434801600  3.4582
1434808800  3.4571
1434816000  3.4581
1434823200  3.4571
1434830400  3.4580
1434837600  3.4575
1434844800  3.4581
1434852000  3.4577
1434859200  3.4579
1434866400  3.4578
1434873600  3.4581
1434880800  3.4578
1434888000  3.4585
1434895200  3.4583
1434902400  3.4585
1434909600  3.4582
1434916800  3.4586
1434924000  3.4578
1434931200  3.4584
1434938400  3.4581
1434945600  3.4583
1434952800  3.4577
1434960000  3.4576
1434967200  3.4576
1434974400  3.4586
1434981600  3.4587
1434988800  3.4593
1434996000  3.4590
1435003200  3.4585
1435010400  3.4596
1435017600  3.4593
1435024800  3.4585
1435032000  3.4596
1435039200  3.4582
1435046400  3.4579
1435053600  3.4557
1435060800  3.4551
1435068000  3.4545
1435075200  3.4550
1435082400  3.4543
1435089600  3.4546
1435096800  3.4551
1435104000  3.4548
1435111200  3.4543
1435118400  3.4542
1435125600  3.4556
1435132800  3.4556
1435140000  3.4559
1435147200  3.4567
1435154400  3.4572
1435161600  3.4566
1435168800  3.4559
1435176000  3.4558
1435183200  3.4543
1435190400  3.4555
1435197600  3.4568
1435204800  3.4572
1435212000  3.4567
1435219200  3.4560
1435226400  3.4571
1435233600  3.4575
1435240800  3.4572
1435248000  3.4560
1435255200  3.4550
1435262400  3.4557
1435269600  3.4555
1435276800  3.4558
1435284000  3.4544
1435291200  3.4556
1435298400  3.4544
1435305600  3.4569
1435312800  3.4566
1435320000  3.4563
1435327200  3.4565
1435334400  3.4579
1435341600  3.4568
1435348800  3.4567
1435356000  3.4583
1435363200  3.4573
1435370400  3.4573
1435377600  3.4583
1435384800  3.4582
1435392000  3.4585
1435399200  3.4575
1435406400  3.4577
1435413600  3.4570
1435420800  3.4570
1435428000  3.4574
1435435200  3.4573
1435442400  3.4576
1435449600  3.4580
1435456800  3.4560
1435464000  3.4561
1435471200  3.4554
1435478400  3.4567
1435485600  3.4557
1435492800  3.4559
1435500000  3.4554
1435507200  3.4551
1435514400  3.4553
1435521600  3.4554
1435528800  3.4555
1435536000  3.4562
1435543200  3.4494
1435550400  3.4551
1435557600  3.4549
1435564800  3.4510
1435572000  3.4518
1435579200  3.4525
1435586400  3.4525
1435593600  3.4522
1435600800  3.4523
1435608000  3.4506
1435615200  3.4505
1435622400  3.4507
1435629600  3.4507
1435636800  3.4512
1435644000  3.4504
1435651200  3.4515
1435658400  3.4516
1435665600  3.4502
1435672800  3.4494
1435680000  3.4508
1435687200  3.4499
1435694400  3.4512
1435701600  3.4498
1435708740  3.4505
1435716000  3.4505
1435708800  3.4505
1435723200  3.4516
1435730400  3.4495
1435737600  3.4517
1435744800  3.4509
1435752000  3.4530
1435759200  3.4527
1435766400  3.4540
1435773600  3.4528
1435780800  3.4539
1435788000  3.4535
1435795200  3.4560
1435802400  3.4531
1435809600  3.4557
1435816800  3.4540
1435824000  3.4546
1435831200  3.4537
1435838400  3.4534
1435845600  3.4535
1435852800  3.4530
1435860000  3.4527
1435867200  3.4521
1435874400  3.4538
1435881600  3.4537
1435888800  3.4541
1435896000  3.4526
1435903200  3.4501
1435910400  3.4528
1435917600  3.4529
1435924800  3.4530
1435932000  3.4519
1435939200  3.4522
1435946400  3.4524
1435953600  3.4524
1435960800  3.4518
1435968000  3.4516
1435975200  3.4514
1435982400  3.4519
1435989600  3.4522
1435996800  3.4520
1436004000  3.4516
1436011200  3.4520
1436018400  3.4518
1436025600  3.4523
1436032800  3.4513
1436040000  3.4527
1436047200  3.4510
1436054400  3.4517
1436061600  3.4512
1436068800  3.4518
1436076000  3.4521
1436083200  3.4521
1436090400  3.4519
1436097600  3.4534
1436104800  3.4520
1436112000  3.4516
1436119200  3.4520
1436126400  3.4523
1436133600  3.4516
1436140800  3.4520
1436148000  3.4512
1436155200  3.4542
1436162400  3.4533
1436169600  3.4531
1436176800  3.4523
1436184000  3.4531
1436191200  3.4512
1436198400  3.4512
1436205600  3.4505
1436212800  3.4512
1436220000  3.4508
1436227200  3.4509
1436234400  3.4503
1436241600  3.4509
1436248800  3.4503
1436256000  3.4513
1436263200  3.4508
1436270400  3.4511
1436277600  3.4504
1436284800  3.4511
1436292000  3.4499
1436299200  3.4508
1436306400  3.4511
1436313600  3.4516
1436320800  3.4511
1436328000  3.4545
1436335200  3.4506
1436342400  3.4511
1436349600  3.4515
1436356800  3.4513
1436364000  3.4504
1436371200  3.4515
1436378400  3.4509
1436385600  3.4537
1436392800  3.4526
1436400000  3.4538
1436407200  3.4561
1436414400  3.4549
1436421600  3.4514
1436428800  3.4534
1436436000  3.4531
1436443200  3.4556
1436450400  3.4545
1436457600  3.4544
1436464800  3.4542
1436472000  3.4547
1436479200  3.4542
1436486400  3.4539
1436493600  3.4547
1436500800  3.4556
1436508000  3.4552
1436515200  3.4548
1436522400  3.4543
1436529600  3.4549
1436536800  3.4540
1436544000  3.4547
1436551200  3.4554
1436558400  3.4556
1436565600  3.4553
1436572800  3.4556
1436580000  3.4557
1436587200  3.4560
1436594400  3.4566
1436601600  3.4567
1436608800  3.4553
1436616000  3.4564
1436623200  3.4552
1436630400  3.4523
1436637600  3.4519
1436644800  3.4519
1436652000  3.4519
1436659200  3.4528
1436666400  3.4515
1436673600  3.4557
1436680800  3.4554
1436688000  3.4549
1436695200  3.4540
1436702400  3.4545
1436709600  3.4571
1436716800  3.4572
1436724000  3.4566
1436731200  3.4567
1436738400  3.4559
1436745600  3.4554
1436752800  3.4551
1436760000  3.4565
1436767200  3.4562
1436774400  3.4543
1436781600  3.4540
1436788800  3.4547
1436796000  3.4531
1436803200  3.4533
1436810400  3.4457
1436817600  3.4448
1436824800  3.4461
1436832000  3.4461
1436839200  3.4469
1436846400  3.4456
1436853600  3.4450
1436860800  3.4444
1436868000  3.4435
1436875200  3.4435
1436882400  3.4432
1436889600  3.4443
1436896800  3.4441
1436904000  3.4442
1436911200  3.4442
1436918400  3.4452
1436925600  3.4451
1436932800  3.4444
1436940000  3.4453
1436947200  3.4450
1436954400  3.4452
1436961600  3.4459
1436968800  3.4452
1436976000  3.4456
1436983200  3.4449
1436990400  3.4460
1436997600  3.4447
1437004800  3.4459
1437012000  3.4442
1437019200  3.4444
1437026400  3.4440
1437033600  3.4445
1437040800  3.4449
1437048000  3.4448
1437055200  3.4452
1437062400  3.4452
1437069600  3.4447
1437076800  3.4456
1437084000  3.4466
1437091200  3.4465
1437098400  3.4452
1437105600  3.4455
1437112800  3.4456
1437120000  3.4458
1437127200  3.4452
1437134400  3.4458
1437141600  3.4439
1437148800  3.4448
1437156000  3.4457
1437163200  3.4462
1437170400  3.4465
1437177600  3.4467
1437184800  3.4453
1437192000  3.4465
1437199200  3.4467
1437206400  3.4467
1437213600  3.4462
1437220800  3.4465
1437228000  3.4464
1437235200  3.4464
1437242400  3.4463
1437249600  3.4474
1437256800  3.4471
1437264000  3.4470
1437271200  3.4465
1437278400  3.4468
1437285600  3.4466
1437292800  3.4457
1437300000  3.4466
1437307200  3.4468
1437314400  3.4466
1437321600  3.4474
1437328800  3.4472
1437336000  3.4474
1437343200  3.4468
1437350400  3.4472
1437357600  3.4466
1437364800  3.4473
1437372000  3.4464
1437379200  3.4476
1437386400  3.4464
1437393600  3.4476
1437400800  3.4477
1437408000  3.4479
1437415200  3.4483
1437422400  3.4483
1437429600  3.4483
1437436800  3.4492
1437444000  3.4488
1437451200  3.4491
1437458400  3.4815
1437465600  3.4449
1437472800  3.4449
1437480000  3.4443
1437487200  3.4426
1437494400  3.4437
1437501600  3.4427
1437508800  3.4433
1437516000  3.4428
1437523200  3.4436
1437530400  3.4450
1437537600  3.4451
1437544800  3.4446
1437552000  3.4447
1437559200  3.4455
1437566400  3.4457
1437573600  3.4451
1437580800  3.4460
1437588000  3.4446
1437595200  3.4448
1437602400  3.4456
1437609600  3.4465
1437616800  3.4461
1437624000  3.4470
1437631200  3.4460
1437638400  3.4467
1437645600  3.4463
1437652800  3.4462
1437660000  3.4469
1437667200  3.4446
1437674400  3.4450
1437681600  3.4458
1437688800  3.4460
1437696000  3.4464
1437703200  3.4460
1437710400  3.4455
1437717600  3.4447
1437724800  3.4456
1437732000  3.4458
1437739200  3.4461
1437746400  3.4462
1437753600  3.4468
1437760800  3.4464
1437768000  3.4464
1437775200  3.4457
1437782400  3.4469
1437789600  3.4460
1437796800  3.4470
1437804000  3.4477
1437811200  3.4482
1437818400  3.4481
1437825600  3.4457
1437832800  3.4451
1437840000  3.4459
1437847200  3.4452
1437854400  3.4476
1437861600  3.4464
1437868800  3.4466
1437876000  3.4468
1437883200  3.4470
1437890400  3.4472
1437897600  3.4478
1437904800  3.4468
1437912000  3.4479
1437919200  3.4482
1437926400  3.4485
1437933600  3.4486
1437940800  3.4488
1437948000  3.4483
1437955200  3.4477
1437962400  3.4510
1437969600  3.4483
1437976800  3.4486
1437984000  3.4494
1437991200  3.4484
1437998400  3.4447
1438005600  3.4442
1438012800  3.4439
1438020000  3.4432
1438027200  3.4449
1438034400  3.4452
1438041600  3.4461
1438048800  3.4435
1438056000  3.4473
1438063200  3.4436
1438070400  3.4440
1438077600  3.4432
1438084800  3.4446
1438092000  3.4432
1438099200  3.4433
1438106400  3.4419
1438113600  3.4430
1438120800  3.4435
1438128000  3.4435
1438135200  3.4455
1438142400  3.4452
1438149600  3.4450
1438156800  3.4453
1438164000  3.4442
1438171200  3.4447
1438178400  3.4450
1438185600  3.4464
1438192800  3.4443
1438200000  3.4440
1438207200  3.4442
1438214400  3.4428
1438221600  3.4435
1438228800  3.4440
1438236000  3.4437
1438243200  3.4445
1438250400  3.4458
1438257600  3.4456
1438264800  3.4456
1438272000  3.4465
1438279200  3.4469
1438286400  3.4464
1438293600  3.4462
1438300800  3.4473
1438308000  3.4463
1438315200  3.4464
1438322400  3.4589
1438329600  3.4469
1438336800  3.4459
1438344000  3.4459
1438351200  3.4447
1438358400  3.4459
1438365600  3.4457
1438372800  3.4459
1438380000  3.4455
1438394400  3.4464
1438387200  3.4465
1438401600  3.4468
1438408800  3.4466
1438416000  3.4471
1438423200  3.4469
1438430400  3.4481
1438437600  3.4483
1438444800  3.4541
1438452000  3.4551
1438459200  3.4541
1438466400  3.4530
1438473600  3.4501
1438480800  3.4496
1438488000  3.4502
1438495200  3.4494
1438502400  3.4503
1438509600  3.4493
1438516800  3.4498
1438524000  3.4498
1438531200  3.4481
1438538400  3.4464
1438545600  3.4467
1438552800  3.4459
1438560000  3.4469
1438567200  3.4466
1438574400  3.4466
1438581600  3.4459
1438588800  3.4456
1438596000  3.4447
1438603200  3.4458
1438610400  3.4460
1438617600  3.4452
1438624800  3.4449
1438632000  3.4455
1438639200  3.4453
1438646400  3.4463
1438653600  3.4458
1438660800  3.4463
1438668000  3.4462
1438675200  3.4454
1438682400  3.4485
1438689600  3.4491
1438696800  3.4465
1438704000  3.4444
1438711200  3.4447
1438718400  3.4437
1438725600  3.4432
1438732800  3.4447
1438740000  3.4435
1438747200  3.4408
1438754400  3.4398
1438761600  3.4401
1438768800  3.4386
1438776000  3.4403
1438783200  3.4397
1438790400  3.4388
1438797600  3.4385
1438804800  3.4405
1438812000  3.4384
1438819200  3.4399
1438826400  3.4401
1438833600  3.4424
1438840800  3.4407
1438848000  3.4415
1438855200  3.4419
1438862400  3.4420
1438869600  3.4419
1438876800  3.4423
1438884000  3.4412
1438891200  3.4406
1438898400  3.4410
1438905600  3.4437
1438912800  3.4408
1438920000  3.4412
1438927200  3.4434
1438934400  3.4433
1438941600  3.4432
1438948800  3.4433
1438956000  3.4436
1438963200  3.4443
1438970400  3.4419
1438977600  3.4428
1438984800  3.4426
1438992000  3.4424
1438999200  3.4418
1439006400  3.4423
1439013600  3.4480
1439020800  3.4427
1439028000  3.4423
1439035200  3.4433
1439042400  3.4420
1439049600  3.4426
1439056800  3.4421
1439064000  3.4421
1439071200  3.4424
1439078400  3.4442
1439085600  3.4432
1439092800  3.4433
1439100000  3.4423
1439107200  3.4433
1439114400  3.4428
1439121600  3.4425
1439128800  3.4432
1439136000  3.4434
1439143200  3.4424
1439150400  3.4429
1439157600  3.4430
1439164800  3.4432
1439172000  3.4428
1439179200  3.4428
1439186400  3.4428
1439193600  3.4426
1439200800  3.4427
1439208000  3.4432
1439215200  3.4424
1439222400  3.4422
1439229600  3.4415
1439236800  3.4425
1439244000  3.4422
1439251200  3.4426
1439258400  3.4419
1439265600  3.4424
1439272800  3.4416
1439280000  3.4420
1439287200  3.4398
1439294400  3.4403
1439301600  3.4393
1439308800  3.4396
1439316000  3.4392
1439323200  3.4389
1439330400  3.4388
1439337600  3.4399
1439344800  3.4382
1439352000  3.4396
1439359200  3.4382
1439366400  3.4413
1439373600  3.4402
1439380800  3.4408
1439388000  3.4400
1439395200  3.4386
1439402400  3.4388
1439409600  3.4381
1439416800  3.4377
1439424000  3.4390
1439431200  3.4371
1439438400  3.4390
1439445600  3.4376
1439452800  3.4379
1439460000  3.4379
1439467200  3.4400
1439474400  3.4376
1439481600  3.4387
1439488800  3.4377
1439496000  3.4384
1439503200  3.4383
1439510400  3.4377
1439517600  3.4382
1439524800  3.4376
1439532000  3.4369
1439539200  3.4369
1439546400  3.4366
1439553600  3.4375
1439560800  3.4368
1439568000  3.4375
1439575200  3.4369
1439582400  3.4381
1439589600  3.4372
1439596800  3.4374
1439604000  3.4372
1439611200  3.4376
1439618400  3.4367
1439625600  3.4381
1439632800  3.4375
1439640000  3.4377
1439647200  3.4371
1439654400  3.4375
1439661600  3.4393
1439668800  3.4401
1439676000  3.4396
1439683200  3.4390
1439690400  3.4390
1439697600  3.4404
1439704800  3.4399
1439712000  3.4399
1439719200  3.4390
1439726400  3.4393
1439733600  3.4390
1439740800  3.4398
1439748000  3.4390
1439755200  3.4390
1439762400  3.4385
1439769600  3.4388
1439776800  3.4387
1439784000  3.4398
1439791200  3.4387
1439798400  3.4405
1439805600  3.4391
1439812800  3.4393
1439820000  3.4387
1439827200  3.4387
1439834400  3.4395
1439841600  3.4389
1439848800  3.4385
1439856000  3.4383
1439863200  3.4381
1439870400  3.4389
1439877600  3.4399
1439884800  3.4391
1439892000  3.4385
1439899200  3.4395
1439906400  3.4397
1439913600  3.4406
1439920800  3.4385
1439928000  3.4372
1439935200  3.4369
1439942400  3.4378
1439949600  3.4383
1439956800  3.4382
1439964000  3.4373
1439971200  3.4394
1439978400  3.4393
1439985600  3.4384
1439992800  3.4379
1440000000  3.4386
1440007200  3.4372
1440014400  3.4366
1440021600  3.4367
1440028800  3.4396
1440036000  3.4378
1440043200  3.4392
1440050400  3.4386
1440057600  3.4396
1440064800  3.4393
1440072000  3.4393
1440079200  3.4385
1440086400  3.4411
1440093600  3.4405
1440100800  3.4451
1440108000  3.4444
1440115200  3.4429
1440122400  3.4430
1440129600  3.4446
1440136800  3.4448
1440144000  3.4432
1440151200  3.4428
1440158400  3.4428
1440165600  3.4425
1440172800  3.4432
1440180000  3.4455
1440187200  3.4462
1440194400  3.4465
1440201600  3.4444
1440208800  3.4442
1440216000  3.4451
1440223200  3.4492
1440230400  3.4450
1440237600  3.4444
1440244800  3.4454
1440252000  3.4443
1440259200  3.4436
1440266400  3.4427
1440273600  3.4433
1440280800  3.4433
1440288000  3.4427
1440295200  3.4426
1440302400  3.4432
1440309600  3.4429
1440316800  3.4436
1440324000  3.4425
1440331200  3.4428
1440338400  3.4427
1440345600  3.4458
1440352800  3.4456
1440360000  3.4430
1440367200  3.4428
1440374400  3.4433
1440381600  3.4427
1440388800  3.4431
1440396000  3.4435
1440403200  3.4431
1440410400  3.4430
1440417600  3.4433
1440424800  3.4440
1440432000  3.4440
1440439200  3.4436
1440446400  3.4449
1440453600  3.4443
1440460800  3.4452
1440468000  3.4441
1440475200  3.4447
1440482400  3.4442
1440489600  3.4444
1440496800  3.4448
1440504000  3.4449
1440511200  3.4445
1440518400  3.4448
1440525600  3.4437
1440532800  3.4391
1440540000  3.4392
1440547200  3.4396
1440554400  3.4390
1440561600  3.4388
1440568800  3.4387
1440576000  3.4387
1440583200  3.4386
1440590400  3.4390
1440597600  3.4381
1440604800  3.4435
1440612000  3.4435
1440619200  3.4441
1440626400  3.4432
1440633600  3.4435
1440640800  3.4434
1440648000  3.4438
1440655200  3.4434
1440662400  3.4438
1440669600  3.4425
1440676800  3.4422
1440684000  3.4420
1440691200  3.4408
1440698400  3.4411
1440705600  3.4417
1440712800  3.4409
1440720000  3.4418
1440727200  3.4415
1440734400  3.4414
1440741600  3.4417
1440748800  3.4428
1440756000  3.4431
1440763200  3.4418
1440770400  3.4412
1440777600  3.4416
1440784800  3.4419
1440792000  3.4435
1440799200  3.4435
1440806400  3.4444
1440813600  3.4442
1440820800  3.4447
1440828000  3.4393
1440835200  3.4395
1440842400  3.4387
1440849600  3.4385
1440856800  3.4381
1440864000  3.4396
1440871200  3.4382
1440878400  3.4383
1440885600  3.4380
1440892800  3.4384
1440900000  3.4384
1440907200  3.4385
1440914400  3.4380
1440921600  3.4385
1440928800  3.4378
1440936000  3.4384
1440943200  3.4384
1440950400  3.4385
1440957600  3.4382
1440964800  3.4385
1440972000  3.4382
1440979200  3.4389
1440986400  3.4383
1440993600  3.4396
1441000800  3.4388
1441008000  3.4391
1441015200  3.4389
1441022400  3.4395
1441029600  3.4416
1441036800  3.4397
1441044000  3.4373
1441051200  3.4378
1441058400  3.4375
1441072800  3.4381
1441065600  3.4384
1441080000  3.4394
1441087200  3.4391
1441094400  3.4422
1441101600  3.4420
1441108800  3.4420
1441116000  3.4414
1441123200  3.4381
1441130400  3.4376
1441137600  3.4377
1441144800  3.4371
1441152000  3.4379
1441159200  3.4366
1441166400  3.4376
1441173600  3.4386
1441180800  3.4388
1441188000  3.4375
1441195200  3.4373
1441202400  3.4366
1441209600  3.4376
1441216800  3.4370
1441224000  3.4381
1441231200  3.4378
1441238400  3.4371
1441245600  3.4366
1441252800  3.4367
1441260000  3.4396
1441267200  3.4396
1441274400  3.4398
1441281600  3.4400
1441288800  3.4393
1441296000  3.4404
1441303200  3.4387
1441310400  3.4389
1441317600  3.4362
1441324800  3.4368
1441332000  3.4364
1441339200  3.4367
1441346400  3.4420
1441353600  3.4434
1441368000  3.4429
1441375200  3.4431
1441382400  3.4383
1441389600  3.4367
1441396800  3.4373
1441404000  3.4374
1441411200  3.4376
1441418400  3.4368
1441425600  3.4369
1441432800  3.4360
1441440000  3.4364
1441447200  3.4364
1441454400  3.4367
1441461600  3.4360
1441468800  3.4361
1441476000  3.4358
1441483200  3.4365
1441490400  3.4365
1441497600  3.4371
1441504800  3.4370
1441512000  3.4373
1441519200  3.4377
1441526400  3.4375
1441533600  3.4366
1441540800  3.4425
1441548000  3.4365
1441555200  3.4378
1441562400  3.4373
1441569600  3.4378
1441576800  3.4373
1441584000  3.4382
1441591200  3.4380
1441598400  3.4379
1441605600  3.4372
1441612800  3.4374
1441620000  3.4378
1441627200  3.4379
1441634400  3.4378
1441641600  3.4361
1441648800  3.4376
1441656000  3.4379
1441663200  3.4379
1441670400  3.4388
1441677600  3.4385
1441684800  3.4381
1441692000  3.4375
1441699200  3.4380
1441706400  3.4370
1441713600  3.4385
1441720800  3.4325
1441728000  3.4331
1441735200  3.4326
1441742400  3.4330
1441749600  3.4333
1441756800  3.4336
1441764000  3.4326
1441771200  3.4338
1441778400  3.4329
1441785600  3.4337
1441792800  3.4332
1441800000  3.4337
1441807200  3.4329
1441814400  3.4338
1441821600  3.4337
1441828800  3.4340
1441836000  3.4370
1441843200  3.4343
1441850400  3.4334
1441857600  3.4349
1441864800  3.4333
1441872000  3.4344
1441879200  3.4337
1441886400  3.4343
1441893600  3.4336
1441900800  3.4346
1441908000  3.4361
1441915200  3.4362
1441922400  3.4355
1441929600  3.4343
1441936800  3.4336
1441944000  3.4345
1441951200  3.4353
1441958400  3.4374
1441965600  3.4353
1441972800  3.4359
1441980000  3.4355
1441987200  3.4350
1441994400  3.4346
1442001600  3.4341
1442008800  3.4341
1442016000  3.4351
1442023200  3.4350
1442030400  3.4351
1442037600  3.4350
1442044800  3.4360
1442052000  3.4350
1442059200  3.4351
1442066400  3.4398
1442073600  3.4404
1442080800  3.4398
1442088000  3.4342
1442095200  3.4336
1442102400  3.4340
1442109600  3.4333
1442116800  3.4340
1442124000  3.4332
1442131200  3.4341
1442138400  3.4337
1442145600  3.4341
1442152800  3.4338
1442160000  3.4361
1442167200  3.4358
1442174400  3.4370
1442181600  3.4367
1442188800  3.4367
1442196000  3.4365
1442203200  3.4370
1442210400  3.4372
1442217600  3.4340
1442224800  3.4331
1442232000  3.4332
1442239200  3.4328
1442246400  3.4336
1442253600  3.4336
1442260800  3.4339
1442268000  3.4332
1442275200  3.4336
1442282400  3.4392
1442289600  3.4398
1442296800  3.4385
1442304000  3.4388
1442311200  3.4319
1442318400  3.4333
1442325600  3.4331
1442332800  3.4338
1442340000  3.4323
1442347200  3.4331
1442354400  3.4339
1442361600  3.4332
1442368800  3.4327
1442376000  3.4330
1442383200  3.4339
1442390400  3.4331
1442397600  3.4315
1442404800  3.4333
1442412000  3.4323
1442419200  3.4325
1442426400  3.4318
1442433600  3.4328
1442440800  3.4327
1442448000  3.4330
1442455200  3.4329
1442462400  3.4338
1442469600  3.4344
1442476800  3.4336
1442484000  3.4334
1442491200  3.4338
1442498400  3.4338
1442505600  3.4339
1442512800  3.4335
1442520000  3.4343
1442527200  3.4331
1442534400  3.4342
1442541600  3.4334
1442548800  3.4343
1442556000  3.4342
1442563200  3.4338
1442570400  3.4330
1442577600  3.4343
1442584800  3.4331
1442592000  3.4331
1442599200  3.4326
1442606400  3.4338
1442613600  3.4334
1442620800  3.4347
1442628000  3.4342
1442635200  3.4358
1442642400  3.4341
1442649600  3.4347
1442656800  3.4347
1442664000  3.4347
1442671200  3.4339
1442678400  3.4342
1442685600  3.4339
1442692800  3.4341
1442700000  3.4336
1442707200  3.4339
1442714400  3.4343
1442721600  3.4340
1442728800  3.4366
1442736000  3.4346
1442743200  3.4343
1442750400  3.4339
1442757600  3.4343
1442764800  3.4335
1442772000  3.4332
1442779200  3.4333
1442786400  3.4330
1442793600  3.4338
1442800800  3.4336
1442808000  3.4340
1442815200  3.4336
1442822400  3.4348
1442829600  3.4322
1442836800  3.4317
1442844000  3.4310
1442851200  3.4317
1442858400  3.4368
1442865600  3.4375
1442872800  3.4369
1442880000  3.4386
1442887200  3.4371
1442894400  3.4376
1442901600  3.4367
1442908800  3.4318
1442916000  3.4316
1442923200  3.4326
1442930400  3.4320
1442937600  3.4329
1442944800  3.4322
1442952000  3.4315
1442959200  3.4334
1442966400  3.4338
1442973600  3.4331
1442980800  3.4338
1442988000  3.4340
1442995200  3.4346
1443002400  3.4344
1443009600  3.4350
1443016800  3.4352
1443024000  3.4355
1443031200  3.4347
1443038400  3.4326
1443045600  3.4324
1443052800  3.4325
1443060000  3.4324
1443067200  3.4329
1443074400  3.4329
1443081600  3.4328
1443088800  3.4316
1443096000  3.4319
1443103200  3.4328
1443110400  3.4339
1443117600  3.4323
1443124800  3.4369
1443132000  3.4326
1443139200  3.4324
1443146400  3.4320
1443153600  3.4327
1443160800  3.4325
1443168000  3.4330
1443175200  3.4330
1443182400  3.4335
1443189600  3.4330
1443196800  3.4340
1443204000  3.4318
1443211200  3.4323
1443218400  3.4320
1443225600  3.4317
1443232800  3.4309
1443240000  3.4316
1443247200  3.4316
1443254400  3.4317
1443261600  3.4316
1443268800  3.4315
1443276000  3.4311
1443283200  3.4319
1443290400  3.4314
1443297600  3.4317
1443304800  3.4312
1443312000  3.4319
1443319200  3.4316
1443326400  3.4317
1443333600  3.4303
1443340800  3.4313
1443348000  3.4304
1443355200  3.4317
1443362400  3.4308
1443369600  3.4312
1443376800  3.4310
1443384000  3.4325
1443391200  3.4319
1443398400  3.4326
1443405600  3.4323
1443412800  3.4322
1443420000  3.4309
1443427200  3.4318
1443434400  3.4313
1443441600  3.4316
1443448800  3.4312
1443456000  3.4316
1443463200  3.4310
1443470400  3.4311
1443477600  3.4307
1443484800  3.4315
1443492000  3.4312
1443499200  3.4314
1443506400  3.4307
1443513600  3.4318
1443520800  3.4314
1443528000  3.4317
1443535200  3.4330
1443542400  3.4329
1443549600  3.4307
1443556800  3.4314
1443564000  3.4314
1443571200  3.4305
1443578400  3.4307
1443585600  3.4317
1443592800  3.4324
1443600000  3.4325
1443607200  3.4324
1443614400  3.4332
1443621600  3.4353
1443628800  3.4338
1443636000  3.4330
1443643200  3.4330
1443650400  3.4334
1443664800  3.4360
1443657600  3.4342
1443672000  3.4358
1443679200  3.4351
1443686400  3.4343
1443693600  3.4338
1443700800  3.4325
1443708000  3.4322
1443715200  3.4317
1443722400  3.4315
1443729600  3.4322
1443736800  3.4319
1443744000  3.4327
1443751200  3.4322
1443758400  3.4325
1443765600  3.4327
1443772800  3.4337
1443780000  3.4335
1443787200  3.4339
1443794400  3.4341
1443801600  3.4329
1444327200  3.4313
1444334400  3.4309
1444341600  3.4297
1444348800  3.4286
1444356000  3.4290
1444363200  3.4297
1444370400  3.4295
1444377600  3.4299
1444384800  3.4294
1444392000  3.4294
1444399200  3.4289
1444406400  3.4325
1444413600  3.4326
1444420800  3.4328
1444428000  3.4365
1444435200  3.4343
1444442400  3.4342
1444449600  3.4347
1444456800  3.4340
1444464000  3.4349
1444471200  3.4342
1444478400  3.4361
1444485600  3.4354
1444492800  3.4362
1444500000  3.4503
1444507200  3.4435
1444514400  3.4421
1444521600  3.4433
1444528800  3.4431
1444536000  3.4436
1444543200  3.4422
1444550400  3.4425
1444557600  3.4427
1444564800  3.4441
1444572000  3.4434
1444579200  3.4433
1444586400  3.4428
1444593600  3.4436
1444600800  3.4434
1444608000  3.4435
1444615200  3.4436
1444622400  3.4439
1444629600  3.4436
1444636800  3.4428
1444644000  3.4427
1444651200  3.4419
1444658400  3.4396
1444665600  3.4452
1444672800  3.4458
1444680000  3.4461
1444687200  3.4456
1444694400  3.4459
1444701600  3.4450
1444708800  3.4448
1444716000  3.4457
1444723200  3.4469
1444730400  3.4462
1444737600  3.4464
1444744800  3.4454
1444752000  3.4461
1444759200  3.4461
1444766400  3.4458
1444773600  3.4457
1444780800  3.4466
1444788000  3.4460
1444795200  3.4470
1444802400  3.4464
1444809600  3.4466
1444816800  3.4497
1444824000  3.4488
1444831200  3.4487
1444838400  3.4486
1444845600  3.4483
1444852800  3.4484
1444860000  3.4474
1444867200  3.4483
1444874400  3.4471
1444881600  3.4450
1444888800  3.4403
1444896000  3.4410
1444903200  3.4410
1444910400  3.4414
1444917600  3.4414
1444924800  3.4416
1444932000  3.4397
1444939200  3.4406
1444946400  3.4398
1444953600  3.4420
1444960800  3.4413
1444968000  3.4413
1444975200  3.4417
1444982400  3.4416
1444989600  3.4420
1444996800  3.4416
1445004000  3.4418
1445011200  3.4429
1445018400  3.4420
1445025600  3.4425
1445032800  3.4425
1445040000  3.4421
1445047200  3.4421
1445054400  3.4421
1445061600  3.4418
1445068800  3.4425
1445076000  3.4420
1445083200  3.4419
1445090400  3.4419
1445097600  3.4430
1445104800  3.4423
1445112000  3.4428
1445119200  3.4425
1445126400  3.4429
1445133600  3.4426
1445140800  3.4431
1445148000  3.4427
1445155200  3.4431
1445162400  3.4427
1445169600  3.4431
1445176800  3.4396
1445184000  3.4403
1445191200  3.4400
1445198400  3.4402
1445205600  3.4396
1445212800  3.4409
1445220000  3.4400
1445227200  3.4409
1445234400  3.4406
1445241600  3.4405
1445248800  3.4403
1445256000  3.4396
1445263200  3.4383
1445270400  3.4388
1445277600  3.4431
1445284800  3.4427
1445292000  3.4425
1445299200  3.4433
1445306400  3.4424
1445313600  3.4429
1445320800  3.4423
1445328000  3.4428
1445335200  3.4424
1445342400  3.4425
1445349600  3.4419
1445356800  3.4376
1445364000  3.4441
1445371200  3.4453
1445378400  3.4451
1445385600  3.4447
1445392800  3.4434
1445400000  3.4451
1445407200  3.4462
1445414400  3.4453
1445421600  3.4450
1445428800  3.4442
1445436000  3.4427
1445443200  3.4430
1445450400  3.4427
1445457600  3.4434
1445464800  3.4428
1445472000  3.4429
1445479200  3.4428
1445486400  3.4437
1445493600  3.4430
1445500800  3.4433
1445508000  3.4433
1445515200  3.4432
1445522400  3.4435
1445529600  3.4438
1445536800  3.4427
1445544000  3.4437
1445551200  3.4434
1445558400  3.4439
1445565600  3.4437
1445572800  3.4439
1445580000  3.4441
1445587200  3.4447
1445594400  3.4442
1445601600  3.4446
1445608800  3.4447
1445616000  3.4400
1445623200  3.4404
1445630400  3.4404
1445637600  3.4444
1445644800  3.4453
1445652000  3.4438
1445659200  3.4455
1445666400  3.4446
1445673600  3.4450
1445680800  3.4448
1445688000  3.4452
1445695200  3.4448
1445702400  3.4448
1445709600  3.4447
1445716800  3.4453
1445724000  3.4455
1445731200  3.4456
1445738400  3.4449
1445745600  3.4450
1445752800  3.4446
1445760000  3.4458
1445767200  3.4452
1445774400  3.4453
1445781600  3.4450
1445788800  3.4453
1445796000  3.4451
1445803200  3.4454
1445810400  3.4449
1445817600  3.4452
1445824800  3.4453
1445832000  3.4458
1445839200  3.4448
1445846400  3.4455
1445853600  3.4453
1445860800  3.4462
1445868000  3.4471
1445875200  3.4478
1445882400  3.4470
1445889600  3.4476
1445896800  3.4471
1445904000  3.4475
1445911200  3.4471
1445918400  3.4455
1445925600  3.4455
1445932800  3.4455
1445940000  3.4386
1445947200  3.4391
1445954400  3.4388
1445961600  3.4385
1445968800  3.4368
1445976000  3.4376
1445983200  3.4517
1445990400  3.4401
1445997600  3.4378
1446004800  3.4375
1446012000  3.4382
1446019200  3.4380
1446026400  3.4370
1446033600  3.4364
1446040800  3.4356
1446048000  3.4355
1446055200  3.4362
1446062400  3.4352
1446069600  3.4351
1446076800  3.4372
1446084000  3.4352
1446091200  3.4408
1446098400  3.4353
1446105600  3.4359
1446112800  3.4373
1446120000  3.4359
1446127200  3.4356
1446134400  3.4366
1446141600  3.4365
1446148800  3.4365
1446156000  3.4361
1446163200  3.4365
1446170400  3.4392
1446177600  3.4371
1446184800  3.4376
1446192000  3.4368
1446199200  3.4362
1446206400  3.4368
1446213600  3.4372
1446220800  3.4355
1446228000  3.4489
1446235200  3.4503
1446242400  3.4492
1446249600  3.4508
1446256800  3.4468
1446264000  3.4779
1446271200  3.4699
1446278400  3.4713
1446285600  3.4693
1446292800  3.4704
1446300000  3.4689
1446307200  3.4696
1446314400  3.4694
1446321600  3.4694
1446328800  3.4689
1446343200  3.4692
1446336000  3.4690
1446350400  3.4693
1446357600  3.4692
1446364800  3.4694
1446372000  3.4693
1446379200  3.4679
1446386400  3.4688
1446393600  3.4690
1446400800  3.4687
1446408000  3.4689
1446415200  3.4686
1446422400  3.4690
1446429600  3.4684
1446436800  3.4687
1446444000  3.4692
1446451200  3.4696
1446458400  3.4689
1446465600  3.4698
1446472800  3.4699
1446480000  3.4695
1446487200  3.4381
1446494400  3.4428
1446501600  3.4420
1446508800  3.4424
1446516000  3.4422
1446523200  3.4425
1446530400  3.4369
1446537600  3.4418
1446544800  3.4412
1446552000  3.4437
1446559200  3.4412
1446566400  3.4408
1446573600  3.4413
1446580800  3.4414
1446588000  3.4415
1446595200  3.4432
1446602400  3.4410
1446609540  3.4411
1446609600  3.4411
1446616800  3.4409
1446624000  3.4413
1446631200  3.4418
1446638400  3.4407
1446645600  3.4401
1446652800  3.4408
1446660000  3.4398
1446667200  3.4411
1446674400  3.4385
1446681600  3.4353
1446688800  3.4423
1446696000  3.4387
1446703200  3.4424
1446710400  3.4423
1446717600  3.4317
1446724800  3.4335
1446732000  3.4313
1446739200  3.4327
1446746400  3.4328
1446753600  3.4333
1446760800  3.4318
1446768000  3.4346
1446775200  3.4317
1446782400  3.4323
1446789600  3.4325
1446796800  3.4331
1446804000  3.4320
1446811200  3.4318
1446818400  3.4316
1446825600  3.4320
1446832800  3.4318
1446840000  3.4320
1446847200  3.4318
1446854400  3.4327
1446861600  3.4322
1446868800  3.4329
1446876000  3.4323
1446883200  3.4330
1446890400  3.4321
1446897600  3.4330
1446904800  3.4324
1446912000  3.4324
1446919200  3.4317
1446926400  3.4321
1446933600  3.4315
1446940800  3.4320
1446948000  3.4318
1446955200  3.4326
1446962400  3.4324
1446969600  3.4333
1446976800  3.4322
1446984000  3.4329
1446991200  3.4322
1446998400  3.4326
1447005600  3.4322
1447012800  3.4323
1447020000  3.4321
1447027200  3.4332
1447034400  3.4318
1447041600  3.4324
1447048800  3.4319
1447056000  3.4329
1447063200  3.4324
1447070400  3.4333
1447077600  3.4349
1447084800  3.4333
1447092000  3.4337
1447099200  3.4340
1447106400  3.4336
1447113600  3.4367
1447120800  3.4340
1447128000  3.4342
1447135200  3.4343
1447142400  3.4351
1447149600  3.4339
1447156800  3.4345
1447164000  3.4345
1447171200  3.4361
1447178400  3.4344
1447185600  3.4345
1447192800  3.4338
1447200000  3.4362
1447207200  3.4362
1447214400  3.4341
1447221600  3.4345
1447228800  3.4354
1447236000  3.4345
1447243200  3.4366
1447250400  3.4349
1447257600  3.4359
1447264800  3.4344
1447272000  3.4369
1447279200  3.4370
1447286400  3.4375
1447293600  3.4354
1447300800  3.4352
1447308000  3.4398
1447315200  3.4345
1447322400  3.4339
1447329600  3.4497
1447336800  3.4496
1447344000  3.4495
1447351200  3.4491
1447358400  3.4496
1447365600  3.4491
1447372800  3.4496
1447380000  3.4487
1447387200  3.4495
1447394400  3.4495
1447401600  3.4495
1447408800  3.4487
1447416000  3.4496
1447423200  3.4493
1447430400  3.4504
1447437600  3.4453
1447444800  3.4482
1447452000  3.4506
1447459200  3.4530
1447466400  3.4532
1447473600  3.4531
1447480800  3.4502
1447488000  3.4499
1447495200  3.4496
1447502400  3.4498
1447509600  3.4501
1447516800  3.4503
1447524000  3.4508
1447531200  3.4503
1447538400  3.4502
1447545600  3.4491
1447552800  3.4483
1447560000  3.4489
1447567200  3.4485
1447574400  3.4487
1447581600  3.4485
1447588800  3.4490
1447596000  3.4489
1447603200  3.4490
1447610400  3.4490
1447617600  3.4508
1447624800  3.4488
1447632000  3.4492
1447639200  3.4490
1447646400  3.4493
1447653600  3.4491
1447660800  3.4496
1447668000  3.4490
1447675200  3.4488
1447682400  3.4464
1447689600  3.4486
1447696800  3.4464
1447704000  3.4421
1447711200  3.4408
1447718400  3.4447
1447725600  3.4421
1447732800  3.4422
1447740000  3.4422
1447747200  3.4443
1447754400  3.4428
1447761600  3.4422
1447768800  3.4446
1447776000  3.4401
1447783200  3.4399
1447790400  3.4410
1447797600  3.4401
1447804800  3.4403
1447812000  3.4397
1447819200  3.4397
1447826400  3.4384
1447833600  3.4389
1447840800  3.4398
1447848000  3.4398
1447855200  3.4402
1447862400  3.4405
1447869600  3.4413
1447876800  3.4409
1447884000  3.4408
1447891200  3.4410
1447898400  3.4415
1447905600  3.4413
1447912800  3.4408
1447920000  3.4411
1447927200  3.4403
1447934400  3.4405
1447941600  3.4418
1447948800  3.4401
1447956000  3.4402
1447963200  3.4410
1447970400  3.4403
1447977600  3.4442
1447984800  3.4439
1447992000  3.4433
1447999200  3.4405
1448006400  3.4406
1448013600  3.4411
1448020800  3.4424
1448028000  3.4414
1448035200  3.4419
1448042400  3.4420
1448049600  3.4421
1448056800  3.4416
1448064000  3.4414
1448071200  3.4409
1448078400  3.4414
1448085600  3.4409
1448092800  3.4418
1448100000  3.4417
1448107200  3.4416
1448114400  3.4419
1448121600  3.4422
1448128800  3.4417
1448136000  3.4427
1448143200  3.4424
1448150400  3.4421
1448157600  3.4414
1448164800  3.4417
1448172000  3.4415
1448179200  3.4424
1448186400  3.4424
1448193600  3.4429
1448200800  3.4420
1448208000  3.4424
1448215200  3.4420
1448222400  3.4417
1448229600  3.4414
1448236800  3.4418
1448244000  3.4413
1448251200  3.4421
1448258400  3.4405
1448265600  3.4427
1448272800  3.4426
1448280000  3.4425
1448287200  3.4430
1448294400  3.4432
1448301600  3.4431
1448308800  3.4435
1448316000  3.4421
1448323200  3.4448
1448330400  3.4436
1448337600  3.4426
1448344800  3.4425
1448352000  3.4423
1448359200  3.4445
1448366400  3.4459
1448373600  3.4452
1448380800  3.4428
1448388000  3.4422
1448395200  3.4419
1448402400  3.4413
1448409600  3.4439
1448416800  3.4420
1448424000  3.4425
1448431200  3.4428
1448438400  3.4434
1448445600  3.4430
1448452800  3.4430
1448460000  3.4434
1448467200  3.4438
1448474400  3.4442
1448481600  3.4436
1448488800  3.4432
1448496000  3.4431
1448503200  3.4426
1448510400  3.4432
1448517600  3.4432
1448524800  3.4441
1448532000  3.4436
1448539200  3.4442
1448546400  3.4442
1448553600  3.4446
1448560800  3.4441
1448568000  3.4446
1448575200  3.4441
1448582400  3.4449
1448589600  3.4446
1448596800  3.4452
1448604000  3.4445
1448611200  3.4449
1448618400  3.4444
1448625600  3.4453
1448632800  3.4464
1448640000  3.4461
1448647200  3.4450
1448654400  3.4453
1448661600  3.4535
1448668800  3.4463
1448676000  3.4453
1448683200  3.4459
1448690400  3.4454
1448697600  3.4451
1448704800  3.4448
1448712000  3.4452
1448719200  3.4447
1448726400  3.4458
1448733600  3.4456
1448740800  3.4454
1448755200  3.4457
1448762400  3.4452
1448769600  3.4458
1448776800  3.4457
1448784000  3.4455
1448791200  3.4455
1448798400  3.4455
1448805600  3.4452
1448812800  3.4456
1448820000  3.4450
1448827200  3.4455
1448834400  3.4455
1448841600  3.4450
1448848800  3.4451
1448856000  3.4458
1448863200  3.4486
1448870400  3.4478
1448877600  3.4474
1448884800  3.4469
1448892000  3.4476
1448899200  3.4493
1448906400  3.4467
1448913600  3.4481
1448920800  3.4469
1448935200  3.4466
1448928000  3.4432
1448942400  3.4460
1448949600  3.4462
1448956800  3.4456
1448964000  3.4462
1448971200  3.4469
1448978400  3.4456
1448985600  3.4462
1448992800  3.4461
1449000000  3.4468
1449007200  3.4465
1449014400  3.4467
1449021600  3.4469
1449028800  3.4475
1449036000  3.4534
1449043200  3.4538
1449050400  3.4530
1449057600  3.4483
1449064800  3.4479
1449072000  3.4502
1449079200  3.4492
1449086400  3.4499
1449093600  3.4503
1449100800  3.4496
1449108000  3.4493
1449115200  3.4500
1449122400  3.4501
1449129600  3.4503
1449136800  3.4510
1449144000  3.4510
1449151200  3.4513
1449158400  3.4517
1449165600  3.4502
1449172800  3.4505
1449180000  3.4492
1449187200  3.4501
1449194400  3.4482
1449201600  3.4490
1449208800  3.4493
1449216000  3.4478
1449223200  3.4458
1449230400  3.4475
1449237600  3.4468
1449244800  3.4476
1449252000  3.4479
1449259200  3.4470
1449266400  3.4484
1449273600  3.4482
1449280800  3.4473
1449288000  3.4487
1449295200  3.4483
1449302400  3.4489
1449309600  3.4483
1449316800  3.4495
1449324000  3.4485
1449331200  3.4496
1449338400  3.4483
1449345600  3.4488
1449352800  3.4479
1449360000  3.4484
1449367200  3.4476
1449374400  3.4490
1449381600  3.4479
1449388800  3.4480
1449396000  3.4482
1449403200  3.4475
1449410400  3.4478
1449417600  3.4480
1449424800  3.4473
1449432000  3.4475
1449439200  3.4471
1449446400  3.4475
1449453600  3.4472
1449460800  3.4475
1449468000  3.4480
1449475200  3.4499
1449482400  3.4472
1449489600  3.4469
1449496800  3.4469
1449504000  3.4471
1449511200  3.4460
1449518400  3.4473
1449525600  3.4467
1449532800  3.4468
1449540000  3.4472
1449547200  3.4467
1449554400  3.4464
1449561600  3.4471
1449568800  3.4484
1449576000  3.4484
1449583200  3.4485
1449590400  3.4484
1449597600  3.4483
1449604800  3.4490
1449612000  3.4484
1449619200  3.4489
1449626400  3.4476
1449633600  3.4492
1449640800  3.4496
1449648000  3.4500
1449655200  3.4512
1449662400  3.4506
1449669600  3.4496
1449676800  3.4501
1449684000  3.4486
1449691200  3.4482
1449698400  3.4484
1449705600  3.4488
1449712800  3.4487
1449720000  3.4485
1449727200  3.4485
1449734400  3.4479
1449741600  3.4488
1449748800  3.4493
1449756000  3.4492
1449763200  3.4494
1449770400  3.4489
1449777600  3.4499
1449784800  3.4479
1449792000  3.4484
1449799200  3.4482
1449806400  3.4482
1449813600  3.4485
1449820800  3.4496
1449828000  3.4492
1449835200  3.4489
1449842400  3.4488
1449849600  3.4484
1449856800  3.4484
1449864000  3.4481
1449871200  3.4481
1449878400  3.4501
1449885600  3.4486
1449892800  3.4478
1449900000  3.4472
1449907200  3.4482
1449914400  3.4472
1449921600  3.4471
1449928800  3.4470
1449936000  3.4467
1449943200  3.4465
1449950400  3.4467
1449957600  3.4466
1449964800  3.4467
1449972000  3.4463
1449979200  3.4469
1449986400  3.4470
1449993600  3.4474
1450000800  3.4472
1450008000  3.4478
1450015200  3.4464
1450022400  3.4469
1450029600  3.4459
1450036800  3.4464
1450044000  3.4462
1450051200  3.4465
1450058400  3.4474
1450065600  3.4477
1450072800  3.4476
1450080000  3.4474
1450087200  3.4471
1450094400  3.4479
1450101600  3.4472
1450108800  3.4473
1450116000  3.4489
1450123200  3.4480
1450130400  3.4486
1450137600  3.4498
1450144800  3.4492
1450152000  3.4506
1450159200  3.4496
1450166400  3.4487
1450173600  3.4505
1450180800  3.4518
1450188000  3.4506
1450195200  3.4499
1450202400  3.4503
1450209600  3.4502
1450216800  3.4496
1450224000  3.4496
1450231200  3.4498
1450238400  3.4566
1450245600  3.4563
1450252800  3.4570
1450260000  3.4564
1450267200  3.4568
1450274400  3.4566
1450281600  3.4568
1450288800  3.4553
1450296000  3.4560
1450303200  3.4555
1450310400  3.4570
1450317600  3.4565
1450324800  3.4707
1450332000  3.4702
1450339200  3.4703
1450346400  3.4706
1450353600  3.4713
1450360800  3.4705
1450368000  3.4712
1450375200  3.4709
1450382400  3.4713
1450389600  3.4710
1450396800  3.4736
1450404000  3.4714
1450411200  3.4720
1450418400  3.4720
1450425600  3.4719
1450432800  3.4709
1450440000  3.4714
1450447200  3.4566
1450454400  3.4579
1450461600  3.4570
1450468800  3.4574
1450476000  3.4573
1450483200  3.4575
1450490400  3.4577
1450497600  3.4580
1450504800  3.4575
1450512000  3.4577
1450519200  3.4576
1450526400  3.4577
1450533600  3.4573
1450540800  3.4576
1450548000  3.4570
1450555200  3.4577
1450562400  3.4570
1450569600  3.4577
1450576800  3.4572
1450584000  3.4576
1450591200  3.4572
1450598400  3.4578
1450605600  3.4567
1450612800  3.4575
1450620000  3.4573
1450627200  3.4575
1450634400  3.4568
1450641600  3.4550
1450648800  3.4551
1450656000  3.4554
1450663200  3.4556
1450670400  3.4564
1450677600  3.4551
1450684800  3.4557
1450692000  3.4551
1450699200  3.4552
1450706400  3.4548
1450713600  3.4555
1450720800  3.4551
1450728000  3.4547
1450735200  3.4539
1450742400  3.4541
1450749600  3.4541
1450756800  3.4544
1450764000  3.4537
1450771200  3.4549
1450778400  3.4552
1450785600  3.4559
1450792800  3.4556
1450800000  3.4560
1450807200  3.4563
1450814400  3.4557
1450821600  3.4551
1450828800  3.4553
1450836000  3.4548
1450843200  3.4557
1450850400  3.4552
1450857600  3.4563
1450864800  3.4566
1450872000  3.4575
1450879200  3.4572
1450886400  3.4569
1450893600  3.4554
1450900800  3.4553
1450908000  3.4556
1450915200  3.4560
1450922400  3.4564
1450929600  3.4564
1450936800  3.4555
1450944000  3.4561
1450951200  3.4558
1450958400  3.4555
1450965600  3.4551
1450972800  3.4555
1450980000  3.4547
1450987200  3.4555
1450994400  3.4549
1451001600  3.4558
1451008800  3.4549
1451016000  3.4549
1451023200  3.4549
1451030400  3.4552
1451037600  3.4554
1451044800  3.4545
1451052000  3.4550
1451059200  3.4556
1451066400  3.4551
1451073600  3.4561
1451080800  3.4562
1451088000  3.4566
1451095200  3.4563
1451102400  3.4569
1451109600  3.4565
1451116800  3.4568
1451124000  3.4566
1451131200  3.4566
1451138400  3.4564
1451145600  3.4567
1451152800  3.4568
1451160000  3.4562
1451167200  3.4564
1451174400  3.4565
1451181600  3.4563
1451188800  3.4570
1451196000  3.4565
1451203200  3.4571
1451210400  3.4559
1451217600  3.4569
1451224800  3.4557
1451232000  3.4572
1451239200  3.4571
1451246400  3.4567
1451253600  3.4553
1451260800  3.4553
1451268000  3.4551
1451275200  3.4557
1451282400  3.4557
1451289600  3.4555
1451296800  3.4550
1451304000  3.4559
1451311200  3.4555
1451318400  3.4557
1451325600  3.4551
1451332800  3.4555
1451340000  3.4550
1451347200  3.4555
1451354400  3.4551
1451361600  3.4553
1451368800  3.4551
1451376000  3.4551
1451383200  3.4551
1451390400  3.4556
1451397600  3.4547
1451404800  3.4564
1451412000  3.4559
1451419200  3.4559
1451426400  3.4556
1451433600  3.4560
1451440800  3.4561
1451448000  3.4565
1451455200  3.4559
1451462400  3.4563
1451469600  3.4559
1451476800  3.4560
1451484000  3.4551
1451491200  3.4557
1451498400  3.4548
1451505600  3.4570
1451512800  3.4505
1451520000  3.4504
1451527200  3.4507
1451534400  3.4503
1451541600  3.4500
1451548800  3.4481
1451556000  3.4497
1451563200  3.4508
1451570400  3.4503
1451577600  3.4509
1451584800  3.4506
1451592000  3.4512
1451599200  3.4506
1451613600  3.4502
1451606400  3.4506
1451620800  3.4507
1451628000  3.4502
1451635200  3.4506
1451642400  3.4509
1451649600  3.4505
1451656800  3.4499
1451664000  3.4505
1451671200  3.4502
1451678400  3.4504
1451685600  3.4514
1451692800  3.4518
1451700000  3.4516
1451707200  3.4517
1451714400  3.4513
1451721600  3.4518
1451728800  3.4515
1451736000  3.4522
1451743200  3.4519
1451750400  3.4522
1451757600  3.4518
1451764800  3.4523
1451772000  3.4519
1451779200  3.4522
1451786400  3.4520
1451793600  3.4520
1451800800  3.4523
1451808000  3.4521
1451815200  3.4517
1451822400  3.4513
1451829600  3.4518
1451836800  3.4523
1451844000  3.4516
1451851200  3.4517
1451858400  3.4511
1451865600  3.4515
1451872800  3.4509
1451880000  3.4515
1451887200  3.4513
1451894400  3.4518
1451901600  3.4512
1451908800  3.4523
1451916000  3.4513
1451923200  3.4528
1451930400  3.4527
1451937600  3.4525
1451944800  3.4519
1451952000  3.4524
1451959200  3.4519
1451966400  3.4526
1451973600  3.4532
1451980800  3.4535
1451988000  3.4542
1451995200  3.4536
1452002400  3.4526
1452009600  3.4536
1452016800  3.4528
1452024000  3.4535
1452031200  3.4534
1452038400  3.4547
1452045600  3.4540
1452052800  3.4541
1452060000  3.4539
1452067200  3.4549
1452074400  3.4541
1452081600  3.4547
1452088800  3.4541
1452096000  3.4538
1452103200  3.4541
1452110400  3.4539
1452117600  3.4541
1452124800  3.4546
1452132000  3.4541
1452139200  3.4543
1452146400  3.4530
1452153600  3.4552
1452160800  3.4546
1452168000  3.4557
1452175200  3.4544
1452182400  3.4556
1452189600  3.4557
1452196800  3.4559
1452204000  3.4542
1452211200  3.4558
1452218400  3.4556
1452225600  3.4559
1452232800  3.4558
1452240000  3.4556
1452247200  3.4546
1452254400  3.4555
1452261600  3.4546
1452268800  3.4556
1452276000  3.4552
1452283200  3.4557
1452290400  3.4559
1452297600  3.4569
1452304800  3.4562
1452312000  3.4575
1452319200  3.4569
1452326400  3.4567
1452333600  3.4562
1452340800  3.4565
1452348000  3.4557
1452355200  3.4565
1452362400  3.4565
1452369600  3.4563
1452376800  3.4557
1452384000  3.4551
1452391200  3.4564
1452398400  3.4560
1452405600  3.4556
1452412800  3.4554
1452420000  3.4556
1452427200  3.4556
1452434400  3.4570
1452441600  3.4560
1452448800  3.4557
1452456000  3.4556
1452463200  3.4558
1452470400  3.4560
1452477600  3.4556
1452484800  3.4559
1452492000  3.4558
1452499200  3.4560
1452506400  3.4562
1452513600  3.4573
1452520800  3.4616
1452528000  3.4612
1452535200  3.4607
1452542400  3.4621
1452549600  3.4608
1452556800  3.4616
1452564000  3.4613
1452571200  3.4756
1452578400  3.5018
1452585600  3.4756
1452592800  3.4623
1452600000  3.4618
1452607200  3.4600
1452614400  3.4608
1452621600  3.4581
1452628800  3.4588
1452636000  3.4593
1452643200  3.4594
1452650400  3.4580
1452657600  3.4589
1452664800  3.4603
1452672000  3.4613
1452679200  3.4616
1452686400  3.4611
1452693600  3.4600
1452700800  3.4605
1452708000  3.4601
1452715200  3.4590
1452722400  3.4584
1452729600  3.4604
1452736800  3.4600
1452744000  3.4598
1452751200  3.4599
1452758400  3.4606
1452765600  3.4629
1452772800  3.4605
1452780000  3.4588
1452787200  3.4596
1452794400  3.4596
1452801600  3.4597
1452808800  3.4593
1452816000  3.4605
1452823200  3.4592
1452830400  3.4603
1452837600  3.4619
1452844800  3.4609
1452852000  3.4608
1452859200  3.4607
1452866400  3.4592
1452873600  3.4598
1452880800  3.4610
1452888000  3.4617
1452895200  3.4614
1452902400  3.4601
1452909600  3.4603
1452916800  3.4606
1452924000  3.4610
1452931200  3.4607
1452938400  3.4601
1452945600  3.4606
1452952800  3.4601
1452960000  3.4602
1452967200  3.4598
1452974400  3.4600
1452981600  3.4596
1452988800  3.4601
1452996000  3.4594
1453003200  3.4599
1453010400  3.4595
1453017600  3.4599
1453024800  3.4597
1453032000  3.4595
1453039200  3.4605
1453046400  3.4614
1453053600  3.4608
1453060800  3.4602
1453068000  3.4601
1453075200  3.4605
1453082400  3.4594
1453089600  3.4604
1453096800  3.4604
1453104000  3.4629
1453111200  3.4615
1453118400  3.4618
1453125600  3.4607
1453132800  3.4609
1453140000  3.4646
1453147200  3.4656
1453154400  3.4640
1453161600  3.4646
1453168800  3.4641
1453176000  3.4653
1453183200  3.4657
1453190400  3.4649
1453197600  3.4659
1453204800  3.4663
1453212000  3.4644
1453219200  3.4646
1453226400  3.4646
1453233600  3.4649
1453240800  3.4645
1453248000  3.4650
1453255200  3.4645
1453262400  3.4652
1453269600  3.4659
1453276800  3.4661
1453284000  3.4662
1453291200  3.4683
1453298400  3.4667
1453305600  3.4670
1453312800  3.4662
1453320000  3.4662
1453327200  3.4665
1453334400  3.4663
1453341600  3.4662
1453348800  3.4671
1453356000  3.4687
1453363200  3.4698
1453370400  3.4691
1453377600  3.4695
1453384800  3.4674
1453392000  3.4679
1453399200  3.4678
1453406400  3.4680
1453413600  3.4677
1453420800  3.4682
1453428000  3.4680
1453435200  3.4689
1453442400  3.4709
1453449600  3.4720
1453456800  3.4703
1453464000  3.4704
1453471200  3.4692
1453478400  3.4694
1453485600  3.4690
1453492800  3.4695
1453500000  3.4695
1453507200  3.4699
1453514400  3.4690
1453521600  3.4704
1453528800  3.4711
1453536000  3.4708
1453543200  3.4703
1453550400  3.4703
1453557600  3.4698
1453564800  3.4700
1453572000  3.4692
1453579200  3.4698
1453586400  3.4689
1453593600  3.4692
1453600800  3.4688
1453608000  3.4694
1453615200  3.4693
1453622400  3.4701
1453629600  3.4696
1453636800  3.4691
1453644000  3.4688
1453651200  3.4689
1453658400  3.4693
1453665600  3.4695
1453672800  3.4688
1453680000  3.4696
1453687200  3.4689
1453694400  3.4697
1453701600  3.4704
1453708800  3.4710
1453716000  3.4693
1453723200  3.4699
1453730400  3.4679
1453737600  3.4683
1453744800  3.4678
1453752000  3.4682
1453759200  3.4673
1453766400  3.4682
1453773600  3.4677
1453780800  3.4688
1453788000  3.4684
1453795200  3.4669
1453802400  3.4653
1453809600  3.4659
1453816800  3.4659
1453824000  3.4668
1453831200  3.4661
1453838400  3.4655
1453845600  3.4651
1453852800  3.4659
1453860000  3.4663
1453867200  3.4662
1453874400  3.4666
1453881600  3.4686
1453888800  3.4688
1453896000  3.4688
1453903200  3.4672
1453910400  3.4671
1453917600  3.4677
1453924800  3.4677
1453932000  3.4676
1453939200  3.4676
1453946400  3.4673
1453953600  3.4677
1453960800  3.4694
1453968000  3.4699
1453975200  3.4696
1453982400  3.4685
1453989600  3.4670
1453996800  3.4653
1454004000  3.4643
1454011200  3.4657
1454018400  3.4639
1454025600  3.4645
1454032800  3.4644
1454040000  3.4655
1454047200  3.4661
1454054400  3.4663
1454061600  3.4685
1454068800  3.4681
1454076000  3.4670
1454083200  3.4674
1454090400  3.4661
1454097600  3.4652
1454104800  3.4646
1454112000  3.4653
1454119200  3.4648
1454126400  3.4658
1454133600  3.4673
1454140800  3.4668
1454148000  3.4668
1454155200  3.4675
1454162400  3.4661
1454169600  3.4646
1454176800  3.4642
1454184000  3.4640
1454191200  3.4645
1454198400  3.4658
1454205600  3.4659
1454212800  3.4673
1454220000  3.4655
1454227200  3.4660
1454234400  3.4654
1454241600  3.4661
1454248800  3.4648
1454256000  3.4655
1454263200  3.4662
1454270400  3.4660
1454277600  3.4644
1454292000  3.4644
1454284800  3.4650
1454299200  3.4657
1454306400  3.4660
1454313600  3.4650
1454320800  3.4648
1454328000  3.4656
1454335200  3.4640
1454342400  3.4643
1454349600  3.4640
1454356800  3.4642
1454364000  3.4636
1454371200  3.4627
1454378400  3.4633
1454385600  3.4645
1454392800  3.4615
1454400000  3.4657
1454407200  3.4668
1454414400  3.4661
1454421600  3.4638
1454428800  3.4626
1454436000  3.4618
1454443200  3.4623
1454450400  3.4620
1454457600  3.4628
1454464800  3.4619
1454472000  3.4630
1454479200  3.4630
1454486400  3.4648
1454493600  3.4651
1454500800  3.4654
1454508000  3.4643
1454515200  3.4639
1454522400  3.4632
1454529600  3.4626
1454536800  3.4623
1454544000  3.4624
1454551200  3.4623
1454558400  3.4631
1454565600  3.4639
1454572800  3.4639
1454580000  3.4623
1454587200  3.4648
1454594400  3.4636
1454601600  3.4627
1454608800  3.4597
1454616000  3.4613
1454623200  3.4581
1454630400  3.4594
1454637600  3.4585
1454644800  3.4595
1454652000  3.4613
1454659200  3.4619
1454666400  3.4609
1454673600  3.4609
1454680800  3.4602
1454688000  3.4601
1454695200  3.4604
1454702400  3.4610
1454709600  3.4612
1454716800  3.4610
1454724000  3.4604
1454731200  3.4614
1454738400  3.4623
1454745600  3.4627
1454752800  3.4620
1454760000  3.4624
1454767200  3.4600
1454774400  3.4608
1454781600  3.4598
1454788800  3.4608
1454796000  3.4597
1454803200  3.4607
1454810400  3.4609
1454817600  3.4639
1454824800  3.4630
1454832000  3.4609
1454839200  3.4601
1454846400  3.4615
1454853600  3.4607
1454860800  3.4611
1454868000  3.4606
1454875200  3.4609
1454882400  3.4602
1454889600  3.4613
1454896800  3.4605
1454904000  3.4618
1454911200  3.4624
1454918400  3.4645
1454925600  3.4716
1454932800  3.4657
1454940000  3.4638
1454947200  3.4638
1454954400  3.4634
1454961600  3.4640
1454968800  3.4638
1454976000  3.4642
1454983200  3.4639
1454990400  3.4652
1454997600  3.4655
1455004800  3.4668
1455012000  3.4659
1455019200  3.4677
1455026400  3.4647
1455033600  3.4645
1455040800  3.4644
1455048000  3.4648
1455055200  3.4638
1455062400  3.4644
1455069600  3.4641
1455076800  3.4658
1455084000  3.4660
1455091200  3.4656
1455098400  3.4665
1455105600  3.4679
1455112800  3.4660
1455120000  3.4640
1455127200  3.4633
1455134400  3.4631
1455141600  3.4622
1455148800  3.4634
1455156000  3.4635
1455163200  3.4646
1455170400  3.4659
1455177600  3.4667
1455184800  3.4657
1455192000  3.4666
1455199200  3.4660
1455206400  3.4666
1455213600  3.4653
1455220800  3.4628
1455228000  3.4626
1455235200  3.4622
1455242400  3.4630
1455249600  3.4630
1455256800  3.4619
1455264000  3.4608
1455271200  3.4619
1455278400  3.4617
1455285600  3.4612
1455292800  3.4614
1455300000  3.4606
1455307200  3.4613
1455314400  3.4614
1455321600  3.4615
1455328800  3.4609
1455336000  3.4617
1455343200  3.4615
1455350400  3.4622
1455357600  3.4612
1455364800  3.4618
1455372000  3.4614
1455379200  3.4621
1455386400  3.4615
1455393600  3.4634
1455400800  3.4629
1455408000  3.4602
1455415200  3.4599
1455422400  3.4604
1455429600  3.4600
1455436800  3.4606
1455444000  3.4597
1455451200  3.4601
1455458400  3.4601
1455465600  3.4605
1455472800  3.4602
1455480000  3.4601
1455487200  3.4596
1455494400  3.4600
1455501600  3.4604
1455508800  3.4607
1455516000  3.4608
1455523200  3.4614
1455530400  3.4609
1455537600  3.4610
1455544800  3.4597
1455552000  3.4583
1455559200  3.4575
1455566400  3.4580
1455573600  3.4573
1455580800  3.4574
1455588000  3.4576
1455595200  3.4588
1455602400  3.4603
1455609600  3.4589
1455616800  3.4574
1455624000  3.4598
1455631200  3.4583
1455638400  3.4595
1455645600  3.4576
1455652800  3.4579
1455660000  3.4571
1455667200  3.4580
1455674400  3.4627
1455681600  3.4634
1455688800  3.4633
1455696000  3.4629
1455703200  3.4631
1455710400  3.4675
1455717600  3.4784
1455724800  3.4784
1455732000  3.4790
1455739200  3.4772
1455746400  3.4663
1455753600  3.4663
1455760800  3.4657
1455768000  3.4663
1455775200  3.4674
1455782400  3.4695
1455789600  3.4686
1455796800  3.4697
1455804000  3.4651
1455811200  3.4661
1455818400  3.4651
1455825600  3.4650
1455832800  3.4662
1455840000  3.4662
1455847200  3.4651
1455854400  3.4671
1455861600  3.4674
1455868800  3.4680
1455876000  3.4685
1455883200  3.4687
1455890400  3.4665
1455897600  3.4792
1455904800  3.4660
1455912000  3.4664
1455919200  3.4661
1455926400  3.4667
1455933600  3.4663
1455940800  3.4672
1455948000  3.4678
1455955200  3.4684
1455962400  3.4674
1455969600  3.4680
1455976800  3.4671
1455984000  3.4673
1455991200  3.4663
1455998400  3.4667
1456005600  3.4659
1456012800  3.4667
1456020000  3.4664
1456027200  3.4676
1456034400  3.4671
1456041600  3.4678
1456048800  3.4673
1456056000  3.4676
1456063200  3.4665
1456070400  3.4672
1456077600  3.4670
1456084800  3.4674
1456092000  3.4669
1456099200  3.4674
1456106400  3.4666
1456113600  3.4672
1456120800  3.4680
1456128000  3.4686
1456135200  3.4657
1456142400  3.4646
1456149600  3.4652
1456156800  3.4654
1456164000  3.4648
1456171200  3.4645
1456178400  3.4633
1456185600  3.4631
1456192800  3.4637
1456200000  3.4645
1456207200  3.4646
1456214400  3.4651
1456221600  3.4648
1456228800  3.4652
1456236000  3.4641
1456243200  3.4634
1456250400  3.4622
1456257600  3.4627
1456264800  3.4630
1456272000  3.4620
1456279200  3.4615
1456286400  3.4630
1456293600  3.4655
1456300800  3.4652
1456308000  3.4650
1456315200  3.4650
1456322400  3.4636
1456329600  3.4632
1456336800  3.4627
1456344000  3.4637
1456351200  3.4633
1456358400  3.4637
1456365600  3.4693
1456372800  3.4642
1456380000  3.4654
1456387200  3.4669
1456394400  3.4661
1456401600  3.4661
1456408800  3.4641
1456416000  3.4630
1456423200  3.4625
1456430400  3.4622
1456437600  3.4623
1456444800  3.4623
1456452000  3.4616
1456459200  3.4636
1456466400  3.4631
1456473600  3.4640
1456480800  3.4627
1456488000  3.4633
1456495200  3.4618
1456502400  3.4614
1456509600  3.4602
1456516800  3.4608
1456524000  3.4605
1456531200  3.4608
1456538400  3.4608
1456545600  3.4617
1456552800  3.4641
1456560000  3.4626
1456567200  3.4623
1456574400  3.4623
1456581600  3.4612
1456588800  3.4613
1456596000  3.4606
1456603200  3.4611
1456610400  3.4589
1456617600  3.4597
1456624800  3.4594
1456632000  3.4599
1456639200  3.4601
1456646400  3.4602
1456653600  3.4599
1456660800  3.4599
1456668000  3.4619
1456675200  3.4626
1456682400  3.4618
1456689600  3.4610
1456696800  3.4602
1456704000  3.4611
1456711200  3.4619
1456718400  3.4630
1456725600  3.4644
1456732800  3.4649
1456740000  3.4652
1456747200  3.4654
1456754400  3.4644
1456761600  3.4645
1456768800  3.4637
1456776000  3.4639
1456783200  3.4636
1456797600  3.4643
1456790400  3.4651
1456804800  3.4637
1456812000  3.4677
1456819200  3.4797
1456826400  3.4637
1456833600  3.4645
1456840800  3.4655
1456848000  3.4654
1456855200  3.4640
1456862400  3.4649
1456869600  3.4667
1456876800  3.4674
1456884000  3.4669
1456891200  3.4667
1456898400  3.4658
1456905600  3.4645
1456912800  3.4657
1456920000  3.4645
1456927200  3.4629
1456934400  3.4660
1456941600  3.4653
1456948800  3.4659
1456956000  3.4643
1456963200  3.4647
1456970400  3.4668
1456977600  3.4652
1456984800  3.4646
1456992000  3.4657
1456999200  3.4651
1457006400  3.4652
1457013600  3.4630
1457020800  3.4635
1457028000  3.4627
1457035200  3.4615
1457042400  3.4620
1457049600  3.4636
1457056800  3.4627
1457064000  3.4639
1457071200  3.4657
1457078400  3.4648
1457085600  3.4655
1457092800  3.4659
1457100000  3.4647
1457107200  3.4639
1457114400  3.4632
1457121600  3.4631
1457128800  3.4627
1457136000  3.4628
1457143200  3.4625
1457150400  3.4629
1457157600  3.4640
1457164800  3.4647
1457172000  3.4649
1457179200  3.4648
1457186400  3.4640
1457193600  3.4639
1457200800  3.4630
1457208000  3.4630
1457215200  3.4631
1457222400  3.4637
1457229600  3.4635
1457236800  3.4635
1457244000  3.4639
1457251200  3.4643
1457258400  3.4618
1457265600  3.4629
1457272800  3.4618
1457280000  3.4623
1457287200  3.4617
1457294400  3.4618
1457301600  3.4614
1457308800  3.4636
1457316000  3.4630
1457323200  3.4640
1457330400  3.4640
1457337600  3.4642
1457344800  3.4644
1457352000  3.4634
1457359200  3.4632
1457366400  3.4627
1457373600  3.4618
1457380800  3.4626
1457388000  3.4617
1457395200  3.4622
1457402400  3.4617
1457409600  3.4636
1457416800  3.4634
1457424000  3.4652
1457431200  3.4628
1457438400  3.4627
1457445600  3.4627
1457452800  3.5041
1457460000  3.4590
1457467200  3.4589
1457474400  3.4586
1457481600  3.4588
1457488800  3.4579
1457496000  3.4592
1457503200  3.4595
1457510400  3.4599
1457517600  3.4601
1457524800  3.4628
1457532000  3.4621
1457539200  3.4590
1457546400  3.4584
1457553600  3.4591
1457560800  3.4585
1457568000  3.4591
1457575200  3.4578
1457582400  3.4600
1457589600  3.4607
1457596800  3.4544
1457604000  3.4546
1457611200  3.4541
1457618400  3.4541
1457625600  3.4549
1457632800  3.4550
1457640000  3.4552
1457647200  3.4546
1457654400  3.4548
1457661600  3.4542
1457668800  3.4545
1457676000  3.4540
1457683200  3.4552
1457690400  3.4532
1457697600  3.4535
1457704800  3.4822
1457712000  3.4824
1457719200  3.4809
1457726400  3.4817
1457733600  3.4819
1457740800  3.4825
1457748000  3.4802
1457755200  3.4806
1457762400  3.4801
1457769600  3.4522
1457776800  3.4520
1457784000  3.4520
1457791200  3.4516
1457798400  3.4520
1457805600  3.4524
1457812800  3.4521
1457820000  3.4516
1457827200  3.4522
1457834400  3.4519
1457841600  3.4513
1457848800  3.4522
1457856000  3.4517
1457863200  3.4516
1457870400  3.4517
1457877600  3.4512
1457884800  3.4516
1457892000  3.4514
1457899200  3.4519
1457906400  3.4515
1457913600  3.4522
1457920800  3.4520
1457928000  3.4525
1457935200  3.4516
1457942400  3.4520
1457949600  3.4515
1457956800  3.4526
1457964000  3.4535
1457971200  3.4524
1457978400  3.4522
1457985600  3.4526
1457992800  3.4526
1458000000  3.4524
1458007200  3.4517
1458014400  3.4524
1458021600  3.4514
1458028800  3.4524
1458036000  3.4519
1458043200  3.4518
1458050400  3.4545
1458057600  3.4538
1458064800  3.4529
1458072000  3.4540
1458079200  3.4534
1458086400  3.4538
1458093600  3.4539
1458100800  3.4546
1458108000  3.4543
1458115200  3.4543
1458122400  3.4553
1458129600  3.4554
1458136800  3.4552
1458144000  3.4544
1458151200  3.4542
1458158400  3.4542
1458165600  3.4534
1458172800  3.4533
1458180000  3.4531
1458187200  3.4546
1458194400  3.4542
1458201600  3.4538
1458208800  3.4539
1458216000  3.4543
1458223200  3.4540
1458230400  3.4543
1458237600  3.4535
1458244800  3.4535
1458252000  3.4531
1458259200  3.4532
1458266400  3.4531
1458273600  3.4539
1458280800  3.4541
1458288000  3.4539
1458295200  3.4529
1458302400  3.4534
1458309600  3.4530
1458316800  3.4537
1458324000  3.4534
1458331200  3.4546
1458338400  3.4540
1458345600  3.4549
1458352800  3.4538
1458360000  3.4540
1458367200  3.4542
1458374400  3.4542
1458381600  3.4538
1458388800  3.4543
1458396000  3.4540
1458403200  3.4544
1458410400  3.4540
1458417600  3.4480
1458424800  3.4540
1458432000  3.4544
1458439200  3.4544
1458446400  3.4545
1458453600  3.4542
1458460800  3.4539
1458468000  3.4537
1458475200  3.4538
1458482400  3.4537
1458489600  3.4539
1458496800  3.4533
1458504000  3.4543
1458511200  3.4535
1458518400  3.4541
1458525600  3.4546
1458532800  3.4547
1458540000  3.4546
1458547200  3.4540
1458554400  3.4536
1458561600  3.4529
1458568800  3.4527
1458576000  3.4522
1458583200  3.4500
1458590400  3.4499
1458597600  3.4501
1458604800  3.4506
1458612000  3.4508
1458619200  3.4504
1458626400  3.4505
1458633600  3.4507
1458640800  3.4497
1458648000  3.4494
1458655200  3.4486
1458662400  3.4492
1458669600  3.4487
1458676800  3.4487
1458684000  3.4485
1458691200  3.4504
1458698400  3.4504
1458705600  3.4488
1458712800  3.4488
1458720000  3.4640
1458727200  3.4648
1458734400  3.4646
1458741600  3.4633
1458748800  3.4632
1458756000  3.4630
1458763200  3.4668
1458770400  3.4656
1458777600  3.4659
1458784800  3.4656
1458792000  3.4675
1458799200  3.4658
1458806400  3.4670
1458813600  3.4671
1458820800  3.4663
1458828000  3.4531
1458835200  3.4527
1458842400  3.4531
1458849600  3.4537
1458856800  3.4518
1458864000  3.4525
1458871200  3.4519
1458878400  3.4524
1458885600  3.4521
1458892800  3.4517
1458900000  3.4516
1458907200  3.4523
1458914400  3.4507
1458921600  3.4509
1458928800  3.4513
1458936000  3.4511
1458943200  3.4507
1458950400  3.4511
1458957600  3.4511
1458964800  3.4513
1458972000  3.4510
1458979200  3.4511
1458986400  3.4509
1458993600  3.4515
1459000800  3.4509
1459008000  3.4510
1459015200  3.4503
1459022400  3.4508
1459029600  3.4504
1459036800  3.4506
1459044000  3.4504
1459051200  3.4508
1459058400  3.4504
1459065600  3.4514
1459072800  3.4508
1459080000  3.4510
1459087200  3.4506
1459094400  3.4508
1459101600  3.4507
1459108800  3.4508
1459116000  3.4507
1459123200  3.4511
1459130400  3.4507
1459137600  3.4507
1459144800  3.4506
1459152000  3.4505
1459159200  3.4502
1459166400  3.4506
1459173600  3.4499
1459180800  3.4509
1459188000  3.4504
1459195200  3.4508
1459202400  3.4506
1459209600  3.4508
1459216800  3.4518
1459224000  3.4519
1459231200  3.4517
1459238400  3.4518
1459245600  3.4501
1459252800  3.4502
1459260000  3.4500
1459267200  3.4504
1459274400  3.4499
1459281600  3.4505
1459288800  3.4501
1459296000  3.4516
1459303200  3.4517
1459310400  3.4497
1459317600  3.4503
1459324800  3.4498
1459332000  3.4503
1459339200  3.4511
1459346400  3.4497
1459353600  3.4494
1459360800  3.4496
1459368000  3.4498
1459375200  3.4491
1459382400  3.4491
1459389600  3.4481
1459396800  3.4483
1459404000  3.4496
1459411200  3.4487
1459418400  3.4484
1459425600  3.4497
1459432800  3.4491
1459440000  3.4493
1459447200  3.4493
1459454400  3.4497
1459461600  3.4511
1459476000  3.4511
1459468800  3.4514
1459483200  3.4526
1459490400  3.4526
1459497600  3.4522
1459504800  3.4530
1459512000  3.4530
1459519200  3.4521
1459526400  3.4526
1459533600  3.4525
1459540800  3.4555
1459548000  3.4538
1459555200  3.4514
1459562400  3.4508
1459569600  3.4510
1459576800  3.4504
1459584000  3.4513
1459591200  3.4487
1459598400  3.4492
1459605600  3.4488
1459612800  3.4488
1459620000  3.4478
1459627200  3.4481
1459634400  3.4479
1459641600  3.4482
1459648800  3.4484
1459656000  3.4485
1459663200  3.4480
1459670400  3.4484
1459677600  3.4479
1459684800  3.4483
1459692000  3.4479
1459699200  3.4485
1459706400  3.4483
1459713600  3.4481
1459720800  3.4484
1459728000  3.4486
1459735200  3.4479
1459742400  3.4474
1459749600  3.4460
1459756800  3.4467
1459764000  3.4485
1459771200  3.4484
1459778400  3.4461
1459785600  3.4469
1459792800  3.4470
1459800000  3.4490
1459807200  3.4478
1459814400  3.4485
1459821600  3.4483
1459828800  3.4483
1459836000  3.4482
1459843200  3.4486
1459850400  3.4606
1459857600  3.4607
1459864800  3.4610
1459872000  3.4608
1459879200  3.4607
1459886400  3.4603
1459893600  3.4613
1459900800  3.4609
1459908000  3.4606
1459915200  3.4610
1459922400  3.4605
1459929600  3.4608
1459936800  3.4617
1459944000  3.4615
1459951200  3.4610
1459958400  3.4592
1459965600  3.4619
1459972800  3.4619
1459980000  3.4619
1459987200  3.4620
1459994400  3.4621
1460001600  3.4626
1460008800  3.4651
1460016000  3.4650
1460023200  3.4619
1460030400  3.4623
1460037600  3.4628
1460044800  3.4626
1460052000  3.4624
1460059200  3.4624
1460066400  3.4630
1460073600  3.4635
1460080800  3.4631
1460088000  3.4632
1460095200  3.4625
1460102400  3.4631
1460109600  3.4624
1460116800  3.4639
1460124000  3.4633
1460131200  3.4636
1460138400  3.4630
1460145600  3.4629
1460152800  3.4633
1460160000  3.4638
1460167200  3.4630
1460174400  3.4638
1460181600  3.4639
1460188800  3.4641
1460196000  3.4637
1460203200  3.4639
1460210400  3.4638
1460217600  3.4640
1460224800  3.4639
1460232000  3.4639
1460239200  3.4660
1460246400  3.4645
1460253600  3.4640
1460260800  3.4643
1460268000  3.4638
1460275200  3.4642
1460282400  3.4647
1460289600  3.4651
1460296800  3.4650
1460304000  3.4653
1460311200  3.4650
1460318400  3.4650
1460325600  3.4647
1460332800  3.4660
1460340000  3.4648
1460347200  3.4662
1460354400  3.4650
1460361600  3.4702
1460368800  3.4702
1460376000  3.4708
1460383200  3.4700
1460390400  3.4661
1460397600  3.4654
1460404800  3.4661
1460412000  3.4666
1460419200  3.4687
1460426400  3.4664
1460433600  3.4669
1460440800  3.4666
1460448000  3.4675
1460455200  3.4667
1460462400  3.4672
1460469600  3.4664
1460476800  3.4678
1460484000  3.4679
1460491200  3.4680
1460498400  3.4698
1460505600  3.4677
1460512800  3.4676
1460520000  3.4674
1460527200  3.4677
1460534400  3.4683
1460541600  3.4677
1460548800  3.4680
1460556000  3.4679
1460563200  3.4684
1460570400  3.4717
1460577600  3.4704
1460584800  3.4697
1460592000  3.4701
1460599200  3.4695
1460606400  3.4697
1460613600  3.4688
1460620800  3.4696
1460628000  3.4697
1460635200  3.4700
1460642400  3.4695
1460649600  3.4696
1460656800  3.4627
1460664000  3.4640
1460671200  3.4642
1460678400  3.4641
1460685600  3.4643
1460692800  3.4647
1460700000  3.4640
1460707200  3.4645
1460714400  3.4639
1460721600  3.4648
1460728800  3.4516
1460736000  3.4515
1460743200  3.4517
1460750400  3.4522
1460757600  3.4526
1460764800  3.4525
1460772000  3.4521
1460779200  3.4526
1460786400  3.4519
1460793600  3.4520
1460800800  3.4514
1460808000  3.4515
1460815200  3.4517
1460822400  3.4515
1460829600  3.4518
1460836800  3.4520
1460844000  3.4514
1460851200  3.4520
1460858400  3.4514
1460865600  3.4554
1460872800  3.4549
1460880000  3.4556
1460887200  3.4521
1460894400  3.4523
1460901600  3.4518
1460908800  3.4522
1460916000  3.4515
1460923200  3.4520
1460930400  3.4519
1460937600  3.4521
1460944800  3.4520
1460952000  3.4520
1460959200  3.4521
1460966400  3.4531
1460973600  3.4526
1460980800  3.4527
1460988000  3.4530
1460995200  3.4527
1461002400  3.4527
1461009600  3.4530
1461016800  3.4526
1461024000  3.4531
1461031200  3.4531
1461038400  3.4537
1461045600  3.4539
1461052800  3.4527
1461060000  3.4525
1461067200  3.4553
1461074400  3.4545
1461081600  3.4550
1461088800  3.4559
1461096000  3.4563
1461103200  3.4561
1461110400  3.4559
1461117600  3.4558
1461124800  3.4593
1461132000  3.4588
1461139200  3.4593
1461146400  3.4588
1461153600  3.4588
1461160800  3.4588
1461168000  3.4615
1461175200  3.4585
1461182400  3.4587
1461189600  3.4587
1461196800  3.4595
1461204000  3.4591
1461211200  3.4594
1461218400  3.4591
1461225600  3.4596
1461232800  3.4599
1461240000  3.4592
1461247200  3.4586
1461254400  3.4589
1461261600  3.4587
1461268800  3.4592
1461276000  3.4613
1461283200  3.4617
1461290400  3.4620
1461297600  3.4624
1461304800  3.4617
1461312000  3.4621
1461319200  3.4618
1461326400  3.4621
1461333600  3.4591
1461340800  3.4598
1461348000  3.4596
1461355200  3.4602
1461362400  3.4601
1461369600  3.4609
1461376800  3.4603
1461384000  3.4607
1461391200  3.4608
1461398400  3.4611
1461405600  3.4607
1461412800  3.4610
1461420000  3.4605
1461427200  3.4608
1461434400  3.4603
1461441600  3.4609
1461448800  3.4607
1461456000  3.4634
1461463200  3.4629
1461470400  3.4632
1461477600  3.4625
1461484800  3.4652
1461492000  3.4625
1461499200  3.4626
1461506400  3.4623
1461513600  3.4625
1461520800  3.4626
1461528000  3.4627
1461535200  3.4625
1461542400  3.4631
1461549600  3.4625
1461556800  3.4630
1461564000  3.4628
1461571200  3.4603
1461578400  3.4608
1461585600  3.4612
1461592800  3.4614
1461600000  3.4616
1461607200  3.4613
1461614400  3.4618
1461621600  3.4613
1461628800  3.4609
1461636000  3.4607
1461643200  3.4615
1461650400  3.4618
1461657600  3.4622
1461664800  3.4625
1461672000  3.4629
1461679200  3.4626
1461686400  3.4633
1461693600  3.4623
1461700800  3.4613
1461708000  3.4608
1461715200  3.4609
1461722400  3.4608
1461729600  3.4604
1461736800  3.4610
1461744000  3.4602
1461751200  3.4614
1461758400  3.4615
1461765600  3.4616
1461772800  3.4615
1461780000  3.4615
1461787200  3.4616
1461794400  3.4618
1461801600  3.4589
1461808800  3.4618
1461816000  3.4601
1461823200  3.4627
1461830400  3.4658
1461837600  3.4640
1461844800  3.4642
1461852000  3.4643
1461859200  3.4648
1461866400  3.4643
1461873600  3.4645
1461880800  3.4635
1461888000  3.4656
1461895200  3.4634
1461902400  3.4648
1461909600  3.4640
1461916800  3.4650
1461924000  3.4645
1461931200  3.4642
1461938400  3.4639
1461945600  3.4641
1461952800  3.4643
1461960000  3.4642
1461967200  3.4652
1461974400  3.4657
1461981600  3.4653
1461988800  3.4646
1461996000  3.4646
1462003200  3.4628
1462010400  3.4625
1462017600  3.4628
1462024800  3.4617
1462032000  3.4597
1462039200  3.4597
1462046400  3.4600
1462053600  3.4595
1462068000  3.4602
1462060800  3.4601
1462075200  3.4605
1462082400  3.4603
1462089600  3.4575
1462096800  3.4571
1462104000  3.4576
1462111200  3.4572
1462118400  3.4576
1462125600  3.4560
1462132800  3.4564
1462140000  3.4560
1462147200  3.4566
1462154400  3.4562
1462161600  3.4565
1462168800  3.4566
1462176000  3.4570
1462183200  3.4579
1462190400  3.4580
1462197600  3.4577
1462204800  3.4577
1462212000  3.4581
1462219200  3.4589
1462226400  3.4587
1462233600  3.5034
1462240800  3.5031
1462248000  3.5036
1462255200  3.4581
1462262400  3.4585
1462269600  3.4581
1462276800  3.4575
1462284000  3.4567
1462291200  3.4571
1462298400  3.4571
1462305600  3.4573
1462312800  3.4572
1462320000  3.4577
1462327200  3.4571
1462334400  3.4589
1462341600  3.4576
1462348800  3.4584
1462356000  3.4583
1462363200  3.4590
1462370400  3.4588
1462377600  3.4589
1462384800  3.4584
1462392000  3.4589
1462399200  3.4585
1462406400  3.4583
1462413600  3.4581
1462420800  3.4586
1462428000  3.4580
1462435200  3.4645
1462442400  3.4634
1462449600  3.4638
1462456800  3.4630
1462464000  3.4635
1462471200  3.4630
1462478400  3.4634
1462485600  3.4631
1462492800  3.4638
1462500000  3.4633
1462507200  3.4634
1462514400  3.4624
1462521600  3.4626
1462528800  3.4607
1462536000  3.4616
1462543200  3.4614
1462550400  3.4617
1462557600  3.4616
1462564800  3.3922
1462572000  3.3931
1462579200  3.3929
1462586400  3.3927
1462593600  3.3926
1462600800  3.3930
1462608000  3.3933
1462615200  3.3930
1462622400  3.3930
1462629600  3.3926
1462636800  3.3930
1462644000  3.3929
1462651200  3.3939
1462658400  3.3935
1462665600  3.3932
1462672800  3.3927
1462680000  3.3937
1462687200  3.3932
1462694400  3.3933
1462701600  3.3934
1462708800  3.3938
1462716000  3.3931
1462723200  3.3931
1462730400  3.3923
1462737600  3.3926
1462744800  3.3923
1462752000  3.3925
1462759200  3.3925
1462766400  3.3928
1462773600  3.3934
1462780800  3.3935
1462788000  3.3930
1462795200  3.3933
1462802400  3.3937
1462809600  3.4556
1462816800  3.4553
1462824000  3.4564
1462831200  3.4550
1462838400  3.4564
1462845600  3.4559
1462852800  3.4562
1462860000  3.4546
1462867200  3.4555
1462874400  3.4543
1462881600  3.4609
1462888800  3.4602
1462896000  3.4608
1462903200  3.4602
1462910400  3.4614
1462917600  3.4604
1462924800  3.4613
1462932000  3.4607
1462939200  3.4603
1462946400  3.4572
1462953600  3.4594
1462960800  3.4591
1462968000  3.4600
1462975200  3.4598
1462982400  3.4612
1462989600  3.4618
1462996800  3.4587
1463004000  3.4585
1463011200  3.4611
1463018400  3.4611
1463025600  3.4613
1463032800  3.4612
1463040000  3.4607
1463047200  3.4602
1463054400  3.4609
1463061600  3.4603
1463068800  3.4610
1463076000  3.4605
1463083200  3.4602
1463090400  3.4602
1463097600  3.4606
1463104800  3.4600
1463112000  3.4611
1463119200  3.4609
1463126400  3.4611
1463133600  3.4594
1463140800  3.4600
1463148000  3.4597
1463155200  3.4596
1463162400  3.4584
1463169600  3.4590
1463176800  3.4586
1463184000  3.4588
1463191200  3.4590
1463198400  3.4587
1463205600  3.4567
1463212800  3.4570
1463220000  3.4565
1463227200  3.4571
1463234400  3.4564
1463241600  3.4570
1463248800  3.4571
1463256000  3.4577
1463263200  3.4576
1463270400  3.4593
1463277600  3.4577
1463284800  3.4571
1463292000  3.4572
1463299200  3.4577
1463306400  3.4574
1463313600  3.4576
1463320800  3.4571
1463328000  3.4575
1463335200  3.4570
1463342400  3.4575
1463349600  3.4572
1463356800  3.4575
1463364000  3.4572
1463371200  3.4571
1463378400  3.4570
1463385600  3.4582
1463392800  3.4573
1463400000  3.4573
1463407200  3.4570
1463414400  3.4577
1463421600  3.4564
1463428800  3.4567
1463436000  3.4567
1463443200  3.4561
1463450400  3.4563
1463457600  3.4568
1463464800  3.4567
1463472000  3.4564
1463479200  3.4551
1463486400  3.4576
1463493600  3.4580
1463500800  3.4588
1463508000  3.4600
1463515200  3.4601
1463522400  3.4585
1463529600  3.4578
1463536800  3.4577
1463544000  3.4573
1463551200  3.4556
1463558400  3.4555
1463565600  3.4556
1463572800  3.4560
1463580000  3.4556
1463587200  3.4567
1463594400  3.4561
1463601600  3.4563
1463608800  3.4544
1463616000  3.4549
1463623200  3.4548
1463630400  3.4556
1463637600  3.4549
1463644800  3.4553
1463652000  3.4554
1463659200  3.4550
1463666400  3.4549
1463673600  3.4546
1463680800  3.4544
1463688000  3.4583
1463695200  3.4548
1463702400  3.4556
1463709600  3.4550
1463716800  3.4554
1463724000  3.4563
1463731200  3.4556
1463738400  3.4553
1463745600  3.4555
1463752800  3.4550
1463760000  3.4546
1463767200  3.4544
1463774400  3.4553
1463781600  3.4545
1463788800  3.4543
1463796000  3.4541
1463803200  3.4541
1463810400  3.4536
1463817600  3.4543
1463824800  3.4547
1463832000  3.4537
1463839200  3.4541
1463846400  3.4545
1463853600  3.4555
1463868000  3.4562
1463875200  3.4556
1463882400  3.4543
1463889600  3.4547
1463896800  3.4548
1463904000  3.4544
1463911200  3.4544
1463918400  3.4555
1463925600  3.4551
1463932800  3.4552
1463940000  3.4547
1463947200  3.4549
1463954400  3.4544
1463961600  3.4547
1463968800  3.4543
1463976000  3.4552
1463983200  3.4553
1463990400  3.4549
1463997600  3.4546
1464004800  3.4545
1464012000  3.4534
1464019200  3.4531
1464026400  3.4525
1464033600  3.4530
1464040800  3.4526
1464048000  3.4528
1464055200  3.4526
1464062400  3.4527
1464069600  3.4518
1464076800  3.4526
1464084000  3.4529
1464091200  3.4560
1464098400  3.4556
1464105600  3.4553
1464112800  3.4545
1464120000  3.4543
1464127200  3.4529
1464134400  3.4541
1464141600  3.4540
1464148800  3.4543
1464156000  3.4546
1464163200  3.4539
1464170400  3.4575
1464177600  3.4560
1464184800  3.4558
1464192000  3.4552
1464199200  3.4553
1464206400  3.4551
1464213600  3.4550
1464220800  3.4578
1464228000  3.4559
1464235200  3.4575
1464242400  3.4569
1464249600  3.4565
1464256800  3.4564
1464264000  3.4558
1464271200  3.4563
1464278400  3.4564
1464285600  3.4565
1464292800  3.4564
1464300000  3.4562
1464307200  3.4568
1464314400  3.4559
1464321600  3.4564
1464328800  3.4566
1464336000  3.4563
1464343200  3.4556
1464350400  3.4567
1464357600  3.4559
1464364800  3.4564
1464372000  3.4540
1464379200  3.4550
1464386400  3.4543
1464393600  3.4558
1464400800  3.4557
1464408000  3.4582
1464415200  3.4576
1464422400  3.4580
1464429600  3.4578
1464436800  3.4582
1464444000  3.4578
1464451200  3.4585
1464458400  3.4573
1464465600  3.4576
1464472800  3.4568
1464480000  3.4574
1464487200  3.4572
1464494400  3.4574
1464501600  3.4571
1464508800  3.4588
1464516000  3.4589
1464523200  3.4588
1464530400  3.4586
1464537600  3.4590
1464544800  3.4592
1464552000  3.4594
1464559200  3.4604
1464566400  3.4608
1464573600  3.4607
1464580800  3.4609
1464588000  3.4627
1464595200  3.4561
1464602400  3.4544
1464609600  3.4546
1464616800  3.4530
1464624000  3.4551
1464631200  3.4545
1464638400  3.4546
1464645600  3.4563
1464652800  3.4560
1464660000  3.4556
1464667200  3.4565
1464674400  3.4579
1464681600  3.4563
1464688800  3.4556
1464696000  3.4567
1464703200  3.4557
1464710400  3.4558
1464717600  3.4552
1464724800  3.4552
1464732000  3.4552
1464746400  3.4557
1464739200  3.4560
1464753600  3.4560
1464760800  3.4560
1464768000  3.4551
1464775200  3.4542
1464782400  3.4543
1464789600  3.4537
1464796800  3.4540
1464804000  3.4558
1464811200  3.4541
1464818400  3.4533
1464825600  3.4537
1464832800  3.4534
1464840000  3.4531
1464847200  3.4532
1464854400  3.4541
1464861600  3.4539
1464868800  3.4537
1464876000  3.4532
1464883200  3.4542
1464890400  3.4538
1464897600  3.4544
1464904800  3.4548
1464912000  3.4547
1464919200  3.4551
1464926400  3.4551
1464933600  3.4550
1464940800  3.4549
1464948000  3.4540
1464955200  3.4541
1464962400  3.4533
1464969600  3.4537
1464976800  3.4534
1464984000  3.4537
1464991200  3.4535
1464998400  3.4538
1465005600  3.4539
1465012800  3.4534
1465020000  3.4532
1465027200  3.4537
1465034400  3.4530
1465041600  3.4546
1465048800  3.4531
1465056000  3.4533
1465063200  3.4532
1465070400  3.4533
1465077600  3.4480
1465084800  3.4479
1465092000  3.4532
1465099200  3.4534
1465106400  3.4534
1465113600  3.4541
1465120800  3.4534
1465128000  3.4534
1465135200  3.4537
1465142400  3.4543
1465149600  3.4538
1465156800  3.4545
1465164000  3.4537
1465171200  3.4544
1465178400  3.4539
1465185600  3.4545
1465192800  3.4544
1465200000  3.4538
1465207200  3.4542
1465214400  3.4543
1465221600  3.4533
1465228800  3.4535
1465236000  3.4529
1465243200  3.4538
1465250400  3.4536
1465257600  3.4541
1465264800  3.4539
1465272000  3.4554
1465279200  3.4554
1465286400  3.4538
1465293600  3.4546
1465300800  3.4542
1465308000  3.4541
1465315200  3.4546
1465322400  3.4537
1465329600  3.4535
1465336800  3.4531
1465344000  3.4528
1465351200  3.4527
1465358400  3.4524
1465365600  3.4525
1465372800  3.4515
1465380000  3.4519
1465387200  3.4514
1465394400  3.4510
1465401600  3.4511
1465408800  3.4520
1465416000  3.4520
1465423200  3.4520
1465430400  3.4521
1465437600  3.4520
1465444800  3.4523
1465452000  3.4521
1465459200  3.4519
1465466400  3.4853
1465473600  3.4855
1465480800  3.4860
1465488000  3.4874
1465495200  3.4860
1465502400  3.4861
1465509600  3.4864
1465516800  3.4863
1465524000  3.4858
1465531200  3.4853
1465538400  3.4845
1465545600  3.4843
1465552800  3.4843
1465560000  3.4850
1465567200  3.4852
1465574400  3.4853
1465581600  3.4849
1465588800  3.4852
1465596000  3.4848
1465603200  3.4855
1465610400  3.4838
1465617600  3.4842
1465624800  3.4844
1465632000  3.4838
1465639200  3.4841
1465646400  3.4845
1465653600  3.4836
1465660800  3.4837
1465682340  3.4838
1465682400  3.4839
1465689600  3.4842
1465696800  3.4838
1465704000  3.4841
1465711200  3.4840
1465718400  3.4841
1465725600  3.4833
1465732800  3.4830
1465740000  3.4830
1465747200  3.4837
1465754400  3.4832
1465761600  3.4910
1465768800  3.4830
1465776000  3.4832
1465783200  3.4830
1465790400  3.4831
1465797600  3.4825
1465804800  3.4830
1465812000  3.4828
1465819200  3.4820
1465826400  3.4825
1465833600  3.4834
1465840800  3.4829
1465848000  3.4830
1465855200  3.4846
1465862400  3.4829
1465869600  3.4825
1465876800  3.4829
1465884000  3.4827
1465891200  3.4830
1465898400  3.4842
1465905600  3.4833
1465912800  3.4848
1465920000  3.4840
1465927200  3.4822
1465934400  3.4824
1465941600  3.4825
1465948800  3.4827
1465956000  3.4824
1465963200  3.4831
1465970400  3.4832
1465977600  3.4834
1465984800  3.4826
1465992000  3.4834
1465999200  3.4866
1466006400  3.4851
1466013600  3.4848
1466020800  3.4851
1466028000  3.4856
1466035200  3.4867
1466042400  3.4834
1466049600  3.4829
1466056800  3.4819
1466064000  3.4832
1466071200  3.4816
1466078400  3.4824
1466085600  3.4829
1466092800  3.4834
1466100000  3.4833
1466107200  3.4837
1466114400  3.4846
1466121600  3.4835
1466128800  3.4858
1466136000  3.4860
1466143200  3.4859
1466150400  3.4866
1466157600  3.4888
1466164800  3.4861
1466172000  3.4849
1466179200  3.4856
1466186400  3.4859
1466193600  3.4872
1466200800  3.4846
1466208000  3.4850
1466215200  3.4845
1466222400  3.4842
1466229600  3.4845
1466236800  3.4848
1466244000  3.4842
1466251200  3.4842
1466258400  3.4847
1466265600  3.4847
1466272800  3.4846
1466280000  3.4857
1466287200  3.4854
1466294400  3.4857
1466301600  3.4844
1466308800  3.4850
1466316000  3.4849
1466323200  3.4841
1466330400  3.4842
1466337600  3.4845
1466344800  3.4843
1466352000  3.4858
1466359200  3.4819
1466366400  3.4819
1466373600  3.4786
1466380800  3.4859
1466388000  3.4853
1466395200  3.4866
1466402400  3.4856
1466409600  3.4872
1466416800  3.4867
1466424000  3.4918
1466431200  3.4872
1466438400  3.4869
1466445600  3.4848
1466452800  3.4872
1466460000  3.4870
1466467200  3.4875
1466474400  3.4872
1466481600  3.4892
1466488800  3.4902
1466496000  3.4899
1466503200  3.4891
1466510400  3.4896
1466517600  3.4868
1466524800  3.4879
1466532000  3.4875
1466539200  3.4882
1466546400  3.4878
1466553600  3.4892
1466560800  3.4875
1466568000  3.4885
1466575200  3.4883
1466582400  3.4888
1466589600  3.4883
1466596800  3.4884
1466604000  3.4876
1466611200  3.4880
1466618400  3.4876
1466625600  3.4882
1466632800  3.4877
1466640000  3.4881
1466647200  3.4871
1466654400  3.4864
1466661600  3.4879
1466668800  3.4879
1466676000  3.4873
1466683200  3.4868
1466690400  3.4862
1466697600  3.4868
1466704800  3.4875
1466712000  3.4874
1466719200  3.4868
1466726400  3.4859
1466733600  3.4853
1466740800  3.4861
1466748000  3.4862
1466755200  3.4854
1466762400  3.4852
1466769600  3.4849
1466776800  3.4839
1466784000  3.4840
1466791200  3.4848
1466798400  3.4847
1466805600  3.4844
1466812800  3.4841
1466820000  3.4846
1466827200  3.5115
1466834400  3.5120
1466841600  3.4852
1466848800  3.4855
1466856000  3.4856
1466863200  3.4855
1466870400  3.4855
1466877600  3.4859
1466884800  3.4866
1466892000  3.4849
1466899200  3.4854
1466906400  3.4824
1466913600  3.4851
1466920800  3.4842
1466928000  3.4848
1466935200  3.4855
1466942400  3.4862
1466949600  3.4860
1466956800  3.4864
1466964000  3.4857
1466971200  3.4851
1466978400  3.4848
1466985600  3.4841
1466992800  3.4855
1467000000  3.4848
1467007200  3.4842
1467014400  3.4847
1467021600  3.4842
1467028800  3.4843
1467036000  3.4870
1467043200  3.4869
1467050400  3.4869
1467057600  3.4874
1467064800  3.4864
1467072000  3.4868
1467079200  3.4858
1467086400  3.4863
1467093600  3.4860
1467100800  3.4862
1467108000  3.4859
1467115200  3.4861
1467122400  3.4859
1467129600  3.4875
1467136800  3.4874
1467144000  3.4875
1467151200  3.4873
1467158400  3.4885
1467165600  3.4880
1467172800  3.4885
1467180000  3.4881
1467187200  3.4884
1467194400  3.4885
1467201600  3.4888
1467208800  3.4854
1467216000  3.4862
1467223200  3.4860
1467230400  3.4861
1467237600  3.4864
1467244800  3.4860
1467252000  3.4855
1467259200  3.4862
1467266400  3.4859
1467273600  3.4865
1467280800  3.4856
1467288000  3.4854
1467295200  3.4844
1467302400  3.4852
1467309600  3.4850
1467316800  3.4864
1467324000  3.4865
1467338400  3.4867
1467331200  3.4867
1467345600  3.4869
1467352800  3.4866
1467360000  3.4868
1467367200  3.4863
1467374400  3.4868
1467381600  3.4860
1467388800  3.4867
1467396000  3.4864
1467403200  3.4876
1467410400  3.4873
1467417600  3.4951
1467424800  3.4868
1467432000  3.4872
1467439200  3.4862
1467446400  3.4873
1467453600  3.4878
1467460800  3.4866
1467468000  3.4867
1467475200  3.4868
1467482400  3.4933
1467489600  3.4871
1467496800  3.4870
1467504000  3.4859
1467511200  3.4862
1467518400  3.4870
1467525600  3.4868
1467532800  3.4875
1467540000  3.4871
1467547200  3.4867
1467554400  3.4880
1467561600  3.4874
1467568800  3.4874
1467576000  3.4878
1467583200  3.4871
1467590400  3.4879
1467597600  3.4879
1467604800  3.4883
1467612000  3.4882
1467619200  3.4879
1467626400  3.4876
1467633600  3.4878
1467640800  3.4862
1467648000  3.4859
1467655200  3.4858
1467662400  3.4880
1467669600  3.4876
1467676800  3.4886
1467684000  3.4877
1467691200  3.4885
1467698400  3.4881
1467705600  3.4882
1467712800  3.4878
1467720000  3.4881
1467727200  3.4879
1467734400  3.4907
1467741600  3.4917
1467748800  3.4915
1467756000  3.4887
1467763200  3.4871
1467770400  3.4868
1467777600  3.4884
1467784800  3.4876
1467792000  3.4878
1467799200  3.4857
1467806400  3.4879
1467813600  3.4886
1467820800  3.4887
1467828000  3.4884
1467835200  3.4888
1467842400  3.4902
1467849600  3.4901
1467856800  3.4884
1467864000  3.4880
1467871200  3.4885
1467878400  3.4884
1467885600  3.4886
1467892800  3.4845
1467900000  3.4845
1467907200  3.4891
1467914400  3.4878
1467921600  3.4882
1467928800  3.4880
1467936000  3.4886
1467943200  3.4876
1467950400  3.4885
1467957600  3.4869
1467964800  3.4860
1467972000  3.4856
1467979200  3.4856
1467986400  3.4852
1467993600  3.5284
1468000800  3.5290
1468008000  3.5289
1468015200  3.5286
1468022400  3.5292
1468029600  3.5287
1468036800  3.4878
1468044000  3.4860
1468051200  3.4868
1468058400  3.4862
1468065600  3.4846
1468072800  3.4841
1468080000  3.4853
1468087200  3.4855
1468094400  3.4873
1468101600  3.4867
1468108800  3.4870
1468116000  3.4865
1468123200  3.4885
1468130400  3.4878
1468137600  3.4877
1468144800  3.4880
1468152000  3.4881
1468159200  3.4882
1468166400  3.4884
1468173600  3.4886
1468180800  3.4888
1468188000  3.4884
1468195200  3.4915
1468202400  3.4915
1468209600  3.4919
1468216800  3.4918
1468224000  3.4924
1468231200  3.4898
1468238400  3.4898
1468245600  3.4898
1468252800  3.4911
1468260000  3.4910
1468267200  3.4904
1468274400  3.4893
1468281600  3.4901
1468288800  3.4911
1468296000  3.4905
1468303200  3.5323
1468310400  3.4917
1468317600  3.4915
1468324800  3.4820
1468332000  3.4819
1468339200  3.4810
1468346400  3.4826
1468353600  3.4804
1468360800  3.4804
1468368000  3.4820
1468375200  3.4813
1468382400  3.4817
1468389600  3.4793
1468396800  3.4822
1468404000  3.4820
1468411200  3.4818
1468418400  3.4821
1468425600  3.5274
1468432800  3.5384
1468440000  3.5374
1468447200  3.4867
1468454400  3.4883
1468461600  3.4852
1468468800  3.4843
1468476000  3.4833
1468483200  3.4826
1468490400  3.4828
1468497600  3.4841
1468504800  3.4834
1468512000  3.4838
1468519200  3.4862
1468526400  3.4869
1468533600  3.4844
1468540800  3.4845
1468548000  3.4854
1468555200  3.4851
1468562400  3.4851
1468569600  3.4855
1468576800  3.4844
1468584000  3.4843
1468591200  3.4844
1468598400  3.4857
1468605600  3.4789
1468612800  3.4788
1468620000  3.4789
1468627200  3.4788
1468634400  3.4784
1468641600  3.4787
1468648800  3.4792
1468656000  3.4797
1468663200  3.4796
1468670400  3.4798
1468677600  3.4793
1468684800  3.4797
1468692000  3.4794
1468699200  3.4798
1468706400  3.4790
1468713600  3.4796
1468720800  3.4795
1468728000  3.4796
1468735200  3.4791
1468742400  3.4795
1468749600  3.4794
1468756800  3.4796
1468764000  3.4788
1468771200  3.4795
1468778400  3.4793
1468785600  3.4798
1468792800  3.4791
1468800000  3.4787
1468807200  3.4787
1468814400  3.4792
1468821600  3.4793
1468828800  3.4788
1468836000  3.5206
1468843200  3.4787
1468850400  3.4794
1468857600  3.4789
1468864800  3.4784
1468872000  3.4787
1468879200  3.4786
1468886400  3.4813
1468893600  3.4805
1468900800  3.4824
1468908000  3.4808
1468915200  3.4808
1468922400  3.4809
1468929600  3.4815
1468936800  3.4801
1468944000  3.4809
1468951200  3.4808
1468958400  3.4808
1468965600  3.4818
1468972800  3.4982
1468980000  3.4972
1468987200  3.4961
1468994400  3.4959
1469001600  3.4969
1469008800  3.4959
1469016000  3.4969
1469023200  3.4950
1469030400  3.4974
1469037600  3.4965
1469044800  3.4963
1469052000  3.4970
1469059200  3.4968
1469066400  3.4967
1469073600  3.4968
1469080800  3.4976
1469088000  3.4977
1469095200  3.4983
1469102400  3.4981
1469109600  3.4807
1469116800  3.4802
1469124000  3.4798
1469131200  3.4801
1469138400  3.4800
1469145600  3.4791
1469152800  3.4779
1469160000  3.4785
1469167200  3.4784
1469174400  3.4793
1469181600  3.4779
1469188800  3.4770
1469196000  3.4778
1469203200  3.4776
1469210400  3.4773
1469217600  3.4741
1469224800  3.4646
1469232000  3.4741
1469239200  3.4755
1469246400  3.4746
1469253600  3.4742
1469260800  3.4747
1469268000  3.4751
1469275200  3.4755
1469282400  3.4747
1469289600  3.4753
1469296800  3.4750
1469304000  3.4742
1469311200  3.4744
1469318400  3.4744
1469325600  3.4742
1469332800  3.4743
1469340000  3.4738
1469347200  3.4745
1469354400  3.4739
1469361600  3.4739
1469368800  3.4739
1469376000  3.4737
1469383200  3.4736
1469390400  3.4744
1469397600  3.4742
1469404800  3.4744
1469412000  3.4760
1469419200  3.4744
1469426400  3.4743
1469433600  3.4744
1469440800  3.4758
1469448000  3.4796
1469455200  3.4775
1469462400  3.4780
1469469600  3.4781
1469476800  3.4786
1469484000  3.4790
1469491200  3.4790
1469498400  3.4793
1469505600  3.4799
1469512800  3.4793
1469520000  3.4805
1469527200  3.4808
1469534400  3.4794
1469541600  3.4786
1469548800  3.4800
1469556000  3.4794
1469563200  3.4800
1469570400  3.4808
1469577600  3.4801
1469584800  3.4801
1469592000  3.4808
1469599200  3.4811
1469606400  3.4800
1469613600  3.4807
1469620800  3.4811
1469628000  3.4807
1469635200  3.4809
1469642400  3.4798
1469649600  3.4791
1469656800  3.4787
1469664000  3.4792
1469671200  3.4791
1469678400  3.4788
1469685600  3.4806
1469692800  3.4841
1469700000  3.4798
1469707200  3.4825
1469714400  3.4814
1469721600  3.4803
1469728800  3.4803
1469736000  3.4809
1469743200  3.4798
1469750400  3.4797
1469757600  3.4789
1469764800  3.4796
1469772000  3.4797
1469779200  3.4795
1469786400  3.4777
1469793600  3.4791
1469800800  3.4799
1469808000  3.4799
1469815200  3.4796
1469822400  3.4795
1469829600  3.4787
1469836800  3.4790
1469844000  3.4790
1469851200  3.4785
1469858400  3.4794
1469865600  3.4795
1469872800  3.4792
1469880000  3.4801
1469887200  3.4796
1469894400  3.4798
1469901600  3.4790
1469908800  3.4795
1469916000  3.4791
1469923200  3.4734
1469930400  3.4787
1469937600  3.4795
1469944800  3.4789
1469952000  3.4788
1469959200  3.4777
1469966400  3.4783
1469973600  3.4772
1469980800  3.4777
1469988000  3.4777
1469995200  3.4777
1470002400  3.4774
1470016800  3.4788
1470009600  3.4795
1470024000  3.4791
1470031200  3.4778
1470038400  3.4787
1470045600  3.4778
1470052800  3.4798
1470060000  3.4795
1470067200  3.4801
1470074400  3.4789
1470081600  3.4801
1470088800  3.4800
1470096000  3.4823
1470103200  3.4819
1470110400  3.4796
1470117600  3.4804
1470124800  3.4805
1470132000  3.4803
1470139200  3.4801
1470146400  3.4805
1470153600  3.4801
1470160800  3.4792
1470168000  3.4792
1470175200  3.4784
1470182400  3.4788
1470189600  3.4782
1470196800  3.4809
1470204000  3.4808
1470211200  3.4812
1470218400  3.4809
1470225600  3.4809
1470232800  3.4806
1470240000  3.4805
1470247200  3.4797
1470254400  3.4797
1470261600  3.4801
1470268800  3.4758
1470276000  3.4806
1470283200  3.4802
1470290400  3.4813
1470297600  3.4821
1470304800  3.4812
1470312000  3.4806
1470319200  3.4783
1470326400  3.4799
1470333600  3.4830
1470340800  3.4807
1470348000  3.4809
1470355200  3.4816
1470362400  3.4808
1470369600  3.4812
1470376800  3.4810
1470384000  3.4822
1470391200  3.4828
1470398400  3.4836
1470405600  3.4827
1470412800  3.4832
1470420000  3.4836
1470427200  3.4843
1470434400  3.4838
1470441600  3.5330
1470448800  3.5325
1470456000  3.5333
1470463200  3.5328
1470470400  3.5330
1470477600  3.5324
1470484800  3.5322
1470492000  3.5318
1470499200  3.5322
1470506400  3.5316
1470513600  3.5323
1470520800  3.5320
1470528000  3.5323
1470535200  3.5319
1470542400  3.5327
1470549600  3.5322
1470556800  3.5324
1470564000  3.5321
1470571200  3.5324
1470578400  3.5323
1470585600  3.5332
1470592800  3.5325
1470600000  3.5570
1470607200  3.5585
1470614400  3.5565
1470621600  3.5574
1470628800  3.5574
1470636000  3.5571
1470643200  3.5593
1470650400  3.5590
1470657600  3.4852
1470664800  3.4850
1470672000  3.4859
1470679200  3.4844
1470686400  3.4916
1470693600  3.4922
1470700800  3.4926
1470708000  3.4922
1470715200  3.4931
1470722400  3.4927
1470729600  3.4932
1470736800  3.4927
1470744000  3.4844
1470751200  3.4841
1470758400  3.4854
1470765600  3.4845
1470772800  3.4849
1470780000  3.4847
1470787200  3.4858
1470794400  3.4854
1470801600  3.4858
1470808800  3.4855
1470816000  3.4857
1470823200  3.4845
1470830400  3.4853
1470837600  3.4853
1470844800  3.4862
1470852000  3.4848
1470859200  3.4851
1470866400  3.4844
1470873600  3.4851
1470880800  3.4858
1470888000  3.4859
1470895200  3.4858
1470902400  3.4868
1470909600  3.4863
1470916800  3.4864
1470924000  3.4859
1470931200  3.4854
1470938400  3.4858
1470945600  3.4867
1470952800  3.4859
1470960000  3.4853
1470967200  3.4864
1470974400  3.4868
1470981600  3.4855
1470988800  3.4870
1470996000  3.4845
1471003200  3.4849
1471010400  3.4847
1471017600  3.4862
1471024800  3.4858
1471032000  3.4856
1471039200  3.4946
1471046400  3.4942
1471053600  3.4946
1471060800  3.4960
1471068000  3.4959
1471075200  3.4963
1471082400  3.4961
1471089600  3.4951
1471096800  3.4955
1471104000  3.4958
1471111200  3.4968
1471118400  3.4974
1471125600  3.4965
1471132800  3.4975
1471140000  3.4989
1471147200  3.4974
1471154400  3.4973
1471161600  3.4969
1471168800  3.4953
1471176000  3.4951
1471183200  3.4966
1471190400  3.4955
1471197600  3.4949
1471204800  3.4953
1471212000  3.4955
1471219200  3.4966
1471226400  3.4965
1471233600  3.4920
1471240800  3.4918
1471248000  3.4922
1471255200  3.4929
1471262400  3.4925
1471269600  3.4933
1471276800  3.4937
1471284000  3.4937
1471291200  3.4968
1471298400  3.4945
1471305600  3.4955
1471312800  3.4949
1471320000  3.4943
1471327200  3.4946
1471334400  3.4955
1471341600  3.4932
1471348800  3.4932
1471356000  3.4934
1471363200  3.4943
1471370400  3.4947
1471377600  3.4944
1471384800  3.4957
1471392000  3.4924
1471399200  3.4962
1471406400  3.4965
1471413600  3.5121
1471420800  3.4987
1471428000  3.4967
1471435200  3.4974
1471442400  3.4969
1471449600  3.4986
1471456800  3.4982
1471464000  3.4982
1471471200  3.4977
1471478400  3.4975
1471485600  3.4994
1471492800  3.4994
1471500000  3.4980
1471507200  3.5020
1471514400  3.5010
1471521600  3.5004
1471528800  3.5012
1471536000  3.5011
1471543200  3.5017
1471550400  3.5017
1471557600  3.5002
1471564800  3.5030
1471572000  3.5024
1471579200  3.5011
1471586400  3.5025
1471593600  3.5012
1471600800  3.5008
1471608000  3.4983
1471615200  3.4969
1471622400  3.4983
1471629600  3.4969
1471636800  3.4967
1471644000  3.4965
1471651200  3.4959
1471658400  3.4951
1471665600  3.4958
1471672800  3.4947
1471680000  3.4949
1471687200  3.5073
1471694400  3.4947
1471701600  3.4947
1471708800  3.4944
1471716000  3.4948
1471723200  3.4943
1471730400  3.4961
1471737600  3.4943
1471744800  3.4940
1471752000  3.4940
1471759200  3.4966
1471766400  3.4954
1471773600  3.4970
1471780800  3.4968
1471788000  3.4960
1471795200  3.4999
1471802400  3.4983
1471809600  3.4966
1471816800  3.4973
1471824000  3.4963
1471831200  3.4952
1471838400  3.4957
1471845600  3.4946
1471852800  3.4946
1471860000  3.4860
1471867200  3.4858
1471874400  3.4864
1471881600  3.4861
1471888800  3.4870
1471896000  3.4865
1471903200  3.4866
1471910400  3.4843
1471917600  3.4836
1471924800  3.4869
1471932000  3.4878
1471939200  3.4833
1471946400  3.4874
1471953600  3.4872
1471960800  3.4878
1471968000  3.4872
1471975200  3.4878
1471982400  3.4871
1471989600  3.4874
1471996800  3.4864
1472004000  3.4859
1472011200  3.4853
1472018400  3.4884
1472025600  3.4836
1472032800  3.4837
1472040000  3.4842
1472047200  3.4844
1472054400  3.4848
1472061600  3.4834
1472068800  3.4857
1472076000  3.4876
1472083200  3.4858
1472090400  3.4861
1472097600  3.4867
1472104800  3.4858
1472112000  3.4858
1472119200  3.4858
1472126400  3.4873
1472133600  3.4852
1472140800  3.4866
1472148000  3.4863
1472155200  3.4861
1472162400  3.4859
1472169600  3.4862
1472176800  3.4862
1472184000  3.4852
1472191200  3.4855
1472198400  3.4857
1472205600  3.4856
1472212800  3.4866
1472220000  3.4879
1472227200  3.4875
1472234400  3.4875
1472241600  3.4882
1472248800  3.4871
1472256000  3.4871
1472263200  3.4869
1472270400  3.4871
1472277600  3.4869
1472284800  3.4872
1472292000  3.4863
1472299200  3.4870
1472306400  3.4876
1472313600  3.4878
1472320800  3.4877
1472328000  3.4874
1472335200  3.4878
1472342400  3.4881
1472349600  3.4882
1472356800  3.4883
1472364000  3.4878
1472371200  3.4877
1472378400  3.4875
1472385600  3.4874
1472392800  3.4879
1472400000  3.4879
1472407200  3.4882
1472414400  3.4884
1472421600  3.4876
1472428800  3.4883
1472436000  3.4879
1472443200  3.4879
1472450400  3.4877
1472457600  3.4887
1472464800  3.4896
1472472000  3.4888
1472479200  3.4892
1472486400  3.4895
1472493600  3.4887
1472500800  3.4895
1472508000  3.4887
1472515200  3.4881
1472522400  3.4883
1472529600  3.4881
1472536800  3.4875
1472544000  3.4874
1472551200  3.4872
1472558400  3.4870
1472565600  3.4872
1472572800  3.4876
1472580000  3.4876
1472587200  3.4875
1472594400  3.4875
1472601600  3.4865
1472608800  3.4876
1472616000  3.4890
1472623200  3.4896
1472630400  3.4874
1472637600  3.4894
1472644800  3.4888
1472652000  3.4887
1472659200  3.4892
1472666400  3.4926
1472673600  3.4918
1472680800  3.4913
1472695200  3.4920
1472688000  3.4922
1472702400  3.4920
1472709600  3.4916
1472716800  3.4931
1472724000  3.4918
1472731200  3.4928
1472738400  3.4950
1472745600  3.4929
1472752800  3.4925
1472760000  3.4929
1472767200  3.4924
1472774400  3.4924
1472781600  3.4923
1472788800  3.4943
1472796000  3.4937
1472803200  3.4929
1472810400  3.4923
1472817600  3.4923
1472824800  3.4926
1472832000  3.4938
1472839200  3.4933
1472846400  3.4938
1472853600  3.4937
1472860800  3.4947
1472868000  3.4933
1472875200  3.4936
1472882400  3.4936
1472889600  3.5041
1472896800  3.5036
1472904000  3.5058
1472911200  3.5051
1472918400  3.5054
1472925600  3.5049
1472932800  3.5052
1472940000  3.5047
1472947200  3.5054
1472954400  3.5053
1472961600  3.5058
1472968800  3.5047
1472976000  3.5046
1472983200  3.5052
1472990400  3.5061
1472997600  3.5057
1473004800  3.5065
1473012000  3.5060
1473019200  3.5061
1473026400  3.5065
1473033600  3.5057
1473040800  3.5053
1473048000  3.5054
1473055200  3.5056
1473062400  3.4924
1473069600  3.4916
1473076800  3.4930
1473084000  3.4920
1473091200  3.5101
1473098400  3.5085
1473105600  3.5088
1473112800  3.5090
1473120000  3.5103
1473127200  3.5102
1473134400  3.5108
1473141600  3.5101
1473148800  3.5109
1473156000  3.5102
1473163200  3.5105
1473170400  3.5088
1473177600  3.5082
1473184800  3.5074
1473192000  3.5076
1473199200  3.5077
1473206400  3.5079
1473213600  3.5077
1473220800  3.5080
1473228000  3.5080
1473235200  3.5093
1473242400  3.5083
1473249600  3.5090
1473256800  3.5088
1473264000  3.5091
1473271200  3.5093
1473278400  3.5094
1473285600  3.5090
1473292800  3.5095
1473300000  3.5093
1473307200  3.5092
1473314400  3.5088
1473321600  3.5094
1473328800  3.5092
1473336000  3.5092
1473343200  3.5097
1473350400  3.5097
1473357600  3.5099
1473364800  3.5101
1473372000  3.5097
1473379200  3.5101
1473386400  3.5096
1473393600  3.5102
1473400800  3.5096
1473408000  3.5103
1473415200  3.5100
1473422400  3.5092
1473429600  3.5101
1473436800  3.5094
1473444000  3.5090
1473451200  3.5095
1473458400  3.5089
1473465600  3.5092
1473472800  3.5127
1473480000  3.5093
1473487200  3.5092
1473494400  3.5099
1473501600  3.5097
1473508800  3.5097
1473516000  3.5101
1473523200  3.5101
1473530400  3.5097
1473537600  3.5099
1473544800  3.5097
1473552000  3.5102
1473559200  3.5098
1473566400  3.5105
1473573600  3.5101
1473580800  3.5100
1473588000  3.5099
1473595200  3.5099
1473602400  3.5096
1473609600  3.5101
1473616800  3.5096
1473624000  3.5096
1473631200  3.5092
1473638400  3.5096
1473645600  3.5091
1473652800  3.5099
1473660000  3.5094
1473667200  3.5096
1473674400  3.5090
1473681600  3.5101
1473688800  3.5102
1473696000  3.5092
1473703200  3.5105
1473710400  3.5105
1473717600  3.5116
1473724800  3.5085
1473732000  3.5084
1473739200  3.5091
1473746400  3.5080
1473753600  3.5085
1473760800  3.5081
1473768000  3.5086
1473775200  3.5186
1473782400  3.5080
1473789600  3.5084
1473796800  3.5086
1473804000  3.5097
1473811200  3.5104
1473818400  3.5245
1473825600  3.5101
1473832800  3.5093
1473840000  3.5095
1473847200  3.5071
1473854400  3.5084
1473861600  3.5082
1473868800  3.5084
1473876000  3.5084
1473883200  3.5088
1473890400  3.5083
1473897600  3.5090
1473904800  3.5091
1473912000  3.5095
1473919200  3.5091
1473926400  3.5197
1473933600  3.5192
1473940800  3.5188
1473948000  3.5223
1473955200  3.5244
1473962400  3.5253
1473969600  3.5255
1473976800  3.5252
1473984000  3.5268
1473991200  3.5249
1473998400  3.5247
1474005600  3.5245
1474012800  3.5243
1474020000  3.5248
1474027200  3.5248
1474034400  3.5240
1474041600  3.5242
1474048800  3.5235
1474056000  3.5258
1474063200  3.5255
1474070400  3.5243
1474077600  3.5724
1474084800  3.5731
1474092000  3.5726
1474099200  3.5236
1474106400  3.5239
1474113600  3.5236
1474120800  3.5236
1474128000  3.5243
1474135200  3.5239
1474142400  3.5239
1474149600  3.5234
1474156800  3.5242
1474164000  3.5241
1474171200  3.5240
1474178400  3.5233
1474185600  3.5247
1474192800  3.5246
1474200000  3.5245
1474207200  3.5239
1474214400  3.5249
1474221600  3.5245
1474228800  3.5276
1474236000  3.5247
1474243200  3.5269
1474250400  3.5236
1474257600  3.5255
1474264800  3.5241
1474272000  3.5247
1474279200  3.5231
1474286400  3.5231
1474293600  3.5215
1474300800  3.5217
1474308000  3.5223
1474315200  3.5218
1474322400  3.5221
1474329600  3.5229
1474336800  3.5220
1474344000  3.5226
1474351200  3.5228
1474358400  3.5232
1474365600  3.5238
1474372800  3.5241
1474380000  3.5235
1474387200  3.5238
1474394400  3.5241
1474401600  3.5236
1474408800  3.5241
1474416000  3.5243
1474423200  3.5236
1474430400  3.5238
1474437600  3.5232
1474444800  3.5244
1474452000  3.5227
1474459200  3.5233
1474466400  3.5235
1474473600  3.5243
1474480800  3.5237
1474488000  3.5241
1474495200  3.5237
1474502400  3.5245
1474509600  3.5241
1474516800  3.5248
1474524000  3.5240
1474531200  3.5262
1474538400  3.5262
1474545600  3.5268
1474552800  3.5245
1474560000  3.5243
1474567200  3.5260
1474574400  3.5238
1474581600  3.5245
1474588800  3.5257
1474596000  3.5244
1474603200  3.5244
1474610400  3.5244
1474617600  3.5251
1474624800  3.5251
1474632000  3.5241
1474639200  3.5236
1474646400  3.4990
1474653600  3.4994
1474660800  3.5002
1474668000  3.4995
1474675200  3.4993
1474682400  3.4991
1474689600  3.4996
1474696800  3.4996
1474704000  3.4995
1474711200  3.4998
1474718400  3.4997
1474725600  3.4996
1474732800  3.4998
1474740000  3.4992
1474747200  3.4995
1474754400  3.4996
1474761600  3.5000
1474768800  3.4996
1474776000  3.4995
1474783200  3.4992
1474790400  3.5002
1474797600  3.4979
1474804800  3.4972
1474812000  3.4969
1474819200  3.4972
1474826400  3.4954
1474833600  3.4993
1474840800  3.4993
1474848000  3.5002
1474855200  3.4998
1474862400  3.5003
1474869600  3.4998
1474876800  3.4999
1474884000  3.5000
1474891200  3.5004
1474898400  3.5001
1474905600  3.5001
1474912800  3.4999
1474920000  3.4998
1474927200  3.4984
1474934400  3.5007
1474941600  3.4992
1474948800  3.4988
1474956000  3.4988
1474963200  3.5171
1474970400  3.5167
1474977600  3.5168
1474984800  3.5185
1474992000  3.5176
1474999200  3.5171
1475006400  3.5166
1475013600  3.5162
1475020800  3.5169
1475028000  3.5164
1475035200  3.5167
1475042400  3.5154
1475049600  3.5162
1475056800  3.4977
1475064000  3.4979
1475071200  3.4998
1475078400  3.5061
1475085600  3.5062
1475092800  3.5057
1475100000  3.5057
1475107200  3.5065
1475114400  3.5062
1475121600  3.5055
1475128800  3.5057
1475136000  3.5065
1475143200  3.5060
1475150400  3.5072
1475157600  3.5066
1475164800  3.5068
1475172000  3.5064
1475179200  3.5062
1475186400  3.5070
1475193600  3.5058
1475200800  3.5056
1475208000  3.5055
1475215200  3.5059
1475222400  3.5048
1475229600  3.5048
1475236800  3.5055
1475244000  3.5052
1475251200  3.5046
1475258400  3.5045
1475265600  3.5043
1475272800  3.5041
1475287200  3.5045
1475280000  3.5040
1475294400  3.5040
1475301600  3.5040
1475308800  3.5039
1475316000  3.5035
1475323200  3.5028
1475330400  3.5031
1475337600  3.5023
1475344800  3.5026
1475352000  3.5040
1475359200  3.5030
1475366400  3.5030
1475373600  3.5026
1475380800  3.5027
1475388000  3.5029
1475395200  3.5029
1475402400  3.5030
1475409600  3.5025
1475416800  3.5028
1475424000  3.5027
1475431200  3.5029
1475438400  3.5027
1475445600  3.5031
1475452800  3.5032
1475460000  3.5032
1475467200  3.5032
1475474400  3.5034
1475481600  3.5034
1475488800  3.5014
1475496000  3.5004
1475503200  3.5006
1475510400  3.5012
1475517600  3.5010
1475524800  3.5002
1475532000  3.5008
1475539200  3.5004
1475546400  3.5003
1475553600  3.5002
1475560800  3.5007
1475568000  3.5015
1475575200  3.5037
1475582400  3.5012
1475589600  3.5008
1475596800  3.5017
1475604000  3.5013
1475611200  3.5008
1475618400  3.5011
1475625600  3.5026
1475632800  3.5027
1475640000  3.5023
1475647200  3.5017
1475654400  3.5038
1475661600  3.5032
1475668800  3.5138
1475676000  3.5134
1475683200  3.5138
1475690400  3.5146
1475697600  3.5148
1475704800  3.5140
1475712000  3.5139
1475719200  3.5138
1475726400  3.5146
1475733600  3.5037
1475740800  3.5040
1475748000  3.5039
1475755200  3.5038
1475762400  3.5042
1475769600  3.5059
1475776800  3.5053
1475784000  3.5053
1475791200  3.5047
1475798400  3.5030
1475805600  3.5029
1475812800  3.5048
1475820000  3.5038
1475827200  3.5052
1475834400  3.5044
1475841600  3.5034
1475848800  3.5039
1475856000  3.5034
1475863200  3.5039
1475870400  3.5036
1475877600  3.5047
1475884800  3.5037
1475892000  3.5040
1475899200  3.5032
1475906400  3.5026
1475913600  3.5032
1475920800  3.5037
1475928000  3.5030
1475935200  3.5033
1475942400  3.5039
1475949600  3.5039
1475956800  3.5034
1475964000  3.5032
1475971200  3.5033
1475978400  3.5029
1475985600  3.5020
1475992800  3.5025
1476000000  3.5023
1476007200  3.5022
1476014400  3.5027
1476021600  3.5026
1476028800  3.5028
1476036000  3.5032
1476043200  3.5023
1476050400  3.5026
1476057600  3.5030
1476064800  3.5025
1476072000  3.5030
1476079200  3.5024
1476086400  3.5013
1476093600  3.5019
1476100800  3.5016
1476108000  3.5006
1476115200  3.5001
1476122400  3.5001
1476129600  3.5011
1476136800  3.5009
1476144000  3.5001
1476151200  3.5005
1476158400  3.5113
1476165600  3.5002
1476172800  3.5003
1476180000  3.5012
1476187200  3.5003
1476194400  3.4997
1476201600  3.4993
1476208800  3.5001
1476216000  3.4998
1476223200  3.5000
1476230400  3.5009
1476237600  3.5004
1476244800  3.4998
1476252000  3.5005
1476259200  3.5002
1476266400  3.5018
1476273600  3.5015
1476280800  3.5014
1476288000  3.5001
1476295200  3.5008
1476302400  3.5008
1476309600  3.5097
1476316800  3.5095
1476324000  3.5095
1476331200  3.5100
1476338400  3.5128
1476345600  3.5135
1476352800  3.5136
1476360000  3.5124
1476367200  3.5147
1476374400  3.5136
1476381600  3.5128
1476388800  3.5127
1476396000  3.5136
1476403200  3.5136
1476410400  3.5132
1476417600  3.5125
1476424800  3.5131
1476432000  3.5124
1476439200  3.5133
1476446400  3.5128
1476453600  3.5123
1476460800  3.5135
1476468000  3.5127
1476475200  3.5136
1476482400  3.5126
1476489600  3.5118
1476496800  3.5121
1476504000  3.5119
1476511200  3.5116
1476518400  3.5118
1476525600  3.5116
1476532800  3.5125
1476540000  3.5122
1476547200  3.5116
1476554400  3.5113
1476561600  3.5160
1476568800  3.5161
1476576000  3.5163
1476583200  3.5164
1476590400  3.5163
1476597600  3.5164
1476604800  3.5163
1476612000  3.5160
1476619200  3.5160
1476626400  3.5117
1476633600  3.5116
1476640800  3.5113
1476648000  3.5161
1476655200  3.5164
1476662400  3.5163
1476669600  3.5170
1476676800  3.5165
1476684000  3.5172
1476691200  3.5132
1476698400  3.5168
1476705600  3.5124
1476712800  3.5121
1476720000  3.5119
1476727200  3.5125
1476734400  3.5125
1476741600  3.5119
1476748800  3.5101
1476756000  3.5100
1476763200  3.5121
1476770400  3.5127
1476777600  3.5133
1476784800  3.5131
1476792000  3.5128
1476799200  3.5133
1476806400  3.5128
1476813600  3.5127
1476820800  3.5124
1476828000  3.5119
1476835200  3.5131
1476842400  3.5122
1476849600  3.5122
1476856800  3.5123
1476864000  3.5117
1476871200  3.5129
1476878400  3.5128
1476885600  3.5257
1476892800  3.5247
1476900000  3.5251
1476907200  3.5257
1476914400  3.5254
1476921600  3.5248
1476928800  3.5250
1476936000  3.5233
1476943200  3.5108
1476950400  3.5111
1476957600  3.5126
1476964800  3.5183
1476972000  3.5127
1476979200  3.5138
1476986400  3.5138
1476993600  3.5132
1477000800  3.5140
1477008000  3.5157
1477015200  3.5164
1477022400  3.5150
1477029600  3.5149
1477036800  3.5149
1477044000  3.5153
1477051200  3.5155
1477058400  3.5152
1477065600  3.5162
1477072800  3.5144
1477080000  3.5142
1477087200  3.5143
1477094400  3.5143
1477101600  3.5142
1477108800  3.5136
1477116000  3.5140
1477123200  3.5143
1477130400  3.5140
1477137600  3.5143
1477144800  3.5147
1477152000  3.5147
1477159200  3.5157
1477166400  3.5192
1477173600  3.5160
1477180800  3.5156
1477188000  3.5156
1477195200  3.5160
1477202400  3.5153
1477209600  3.5142
1477216800  3.5151
1477224000  3.5152
1477231200  3.5153
1477238400  3.5150
1477245600  3.5151
1477252800  3.5151
1477260000  3.5158
1477267200  3.5157
1477274400  3.5156
1477281600  3.5154
1477288800  3.5155
1477296000  3.5164
1477303200  3.5161
1477310400  3.5181
1477317600  3.5186
1477324800  3.5210
1477332000  3.5208
1477339200  3.5205
1477346400  3.5200
1477353600  3.5200
1477360800  3.5202
1477368000  3.5202
1477375200  3.5209
1477382400  3.5210
1477389600  3.5202
1477396800  3.5205
1477404000  3.5204
1477411200  3.5202
1477418400  3.5212
1477425600  3.5207
1477432800  3.5201
1477440000  3.5206
1477447200  3.5208
1477454400  3.5207
1477461600  3.5210
1477468800  3.5212
1477476000  3.5192
1477483200  3.5191
1477490400  3.5187
1477497600  3.5195
1477504800  3.5209
1477512000  3.5200
1477519200  3.5195
1477526400  3.5239
1477533600  3.5207
1477540800  3.5209
1477548000  3.5215
1477555200  3.5219
1477562400  3.5198
1477569600  3.5200
1477576800  3.5223
1477584000  3.5196
1477591200  3.5213
1477598400  3.5203
1477605600  3.5220
1477612800  3.5250
1477620000  3.5253
1477627200  3.5249
1477634400  3.5252
1477641600  3.5204
1477648800  3.5202
1477656000  3.5200
1477663200  3.5185
1477670400  3.5196
1477677600  3.5187
1477684800  3.5199
1477692000  3.5196
1477699200  3.5200
1477706400  3.5192
1477713600  3.5197
1477720800  3.5192
1477728000  3.5200
1477735200  3.5195
1477742400  3.5197
1477749600  3.5188
1477756800  3.5192
1477807200  3.5182
1477814400  3.5190
1477821600  3.5197
1477828800  3.5189
1477836000  3.5185
1477843200  3.5182
1477850400  3.5186
1477857600  3.5231
1477864800  3.5223
1477872000  3.5233
1477879200  3.5227
1477886400  3.5238
1477893600  3.5238
1477900800  3.5238
1477908000  3.5234
1477915200  3.5239
1477922400  3.5229
1477929600  3.5232
1477936800  3.5088
1477944000  3.5089
1477951200  3.5089
1477965600  3.5083
1477958400  3.5092
1477972800  3.5086
1477980000  3.5081
1477987200  3.5083
1477994400  3.5095
1478001600  3.5098
1478008800  3.5078
1478016000  3.5079
1478023200  3.5075
1478030400  3.5073
1478037600  3.5063
1478044800  3.5069
1478052000  3.5062
1478059200  3.5074
1478066400  3.5077
1478073600  3.5079
1478080800  3.5095
1478088000  3.5114
1478095200  3.5109
1478102400  3.5111
1478109600  3.5107
1478116800  3.5107
1478124000  3.5098
1478131200  3.5103
1478138400  3.5105
1478145600  3.5107
1478152800  3.5115
1478160000  3.5102
1478167200  3.5099
1478174400  3.5112
1478181600  3.5103
1478188800  3.5102
1478196000  3.5104
1478203200  3.5105
1478210400  3.5104
1478217600  3.5126
1478224800  3.5106
1478232000  3.5109
1478239200  3.5104
1478246400  3.5581
1478253600  3.5108
1478260800  3.5110
1478268000  3.5109
1478275200  3.5106
1478282400  3.5110
1478289600  3.5110
1478296800  3.5102
1478304000  3.5101
1478311200  3.5100
1478318400  3.5102
1478325600  3.5102
1478332800  3.5096
1478340000  3.5095
1478347200  3.5101
1478354400  3.5098
1478361600  3.5103
1478368800  3.5099
1478376000  3.5101
1478383200  3.5103
1478390400  3.5104
1478397600  3.5097
1478404800  3.5107
1478412000  3.5102
1478419200  3.5098
1478426400  3.5100
1478433600  3.5098
1478440800  3.5091
1478448000  3.5099
1478455200  3.5097
1478462400  3.5108
1478469600  3.5103
1478476800  3.5101
1478484000  3.5100
1478491200  3.5105
1478498400  3.5098
1478505600  3.5102
1478512800  3.5096
1478520000  3.5100
1478527200  3.5103
1478534400  3.5101
1478541600  3.5097
1478548800  3.5104
1478556000  3.5103
1478563200  3.5108
1478570400  3.5099
1478577600  3.5091
1478584800  3.5092
1478592000  3.5094
1478599200  3.5103
1478606400  3.5123
1478613600  3.5122
1478620800  3.5133
1478628000  3.5133
1478635200  3.5127
1478642400  3.5124
1478649600  3.5123
1478656800  3.5124
1478664000  3.5127
1478671200  3.5128
1478678400  3.5143
1478685600  3.5123
1478692800  3.5138
1478700000  3.5139
1478707200  3.5139
1478714400  3.5117
1478721600  3.5118
1478728800  3.5113
1478736000  3.5155
1478743200  3.5131
1478750400  3.5126
1478757600  3.5117
1478764800  3.5124
1478772000  3.5119
1478779200  3.5119
1478786400  3.5115
1478793600  3.5127
1478800800  3.5117
1478808000  3.5117
1478815200  3.5122
1478822400  3.5165
1478829600  3.5130
1478836800  3.5126
1478844000  3.5119
1478851200  3.5131
1478858400  3.5104
1478865600  3.5111
1478872800  3.5103
1478880000  3.5098
1478887200  3.5114
1478894400  3.5109
1478901600  3.5108
1478908800  3.5120
1478916000  3.5108
1478923200  3.5106
1478930400  3.5125
1478937600  3.5123
1478944800  3.5124
1478952000  3.5132
1478959200  3.5108
1478966400  3.5097
1478973600  3.5103
1478980800  3.5198
1478988000  3.5098
1478995200  3.5104
1479002400  3.5101
1479009600  3.5111
1479016800  3.5089
1479024000  3.5102
1479031200  3.5094
1479038400  3.5103
1479045600  3.5103
1479052800  3.5100
1479060000  3.5094
1479067200  3.5098
1479074400  3.5113
1479081600  3.5122
1479088800  3.5126
1479096000  3.5129
1479103200  3.5104
1479110400  3.5119
1479117600  3.5113
1479124800  3.5099
1479132000  3.5103
1479139200  3.5106
1479146400  3.5109
1479153600  3.5104
1479160800  3.5097
1479168000  3.5099
1479175200  3.5103
1479182400  3.5100
1479189600  3.5099
1479196800  3.5096
1479204000  3.5088
1479211200  3.5096
1479218400  3.5088
1479225600  3.5090
1479232800  3.5087
1479240000  3.5094
1479247200  3.5093
1479254400  3.5097
1479261600  3.5082
1479268800  3.5087
1479276000  3.5090
1479283200  3.5089
1479290400  3.5088
1479297600  3.5092
1479304800  3.5102
1479312000  3.5103
1479319200  3.5100
1479326400  3.5108
1479333600  3.5108
1479340800  3.5114
1479348000  3.5109
1479355200  3.5110
1479362400  3.5107
1479369600  3.5115
1479376800  3.5110
1479384000  3.5113
1479391200  3.5108
1479398400  3.5099
1479405600  3.5098
1479412800  3.5158
1479420000  3.5162
1479427200  3.5169
1479434400  3.5163
1479441600  3.5160
1479448800  3.5164
1479456000  3.5161
1479463200  3.5163
1479470400  3.5163
1479477600  3.5162
1479484800  3.5182
1479492000  3.5177
1479499200  3.5193
1479506400  3.5215
1479513600  3.5188
1479520800  3.5187
1479528000  3.5211
1479535200  3.5163
1479542400  3.5164
1479549600  3.5159
1479556800  3.5156
1479564000  3.5151
1479571200  3.5159
1479578400  3.5146
1479585600  3.5152
1479592800  3.5155
1479600000  3.5165
1479607200  3.5160
1479614400  3.5158
1479621600  3.5159
1479628800  3.5160
1479636000  3.5147
1479643200  3.5179
1479650400  3.5185
1479657600  3.5158
1479664800  3.5155
1479672000  3.5154
1479679200  3.5151
1479686400  3.5159
1479693600  3.5158
1479700800  3.5161
1479708000  3.5161
1479715200  3.5175
1479722400  3.5172
1479729600  3.5162
1479736800  3.5179
1479744000  3.5163
1479751200  3.5155
1479758400  3.5151
1479765600  3.5134
1479772800  3.5145
1479780000  3.5137
1479787200  3.5138
1479794400  3.5149
1479801600  3.5144
1479808800  3.5137
1479816000  3.5154
1479823200  3.5141
1479830400  3.5144
1479837600  3.5135
1479844800  3.5140
1479852000  3.5079
1479859200  3.5087
1479866400  3.5074
1479873600  3.5085
1479880800  3.5080
1479888000  3.5084
1479895200  3.5092
1479902400  3.5100
1479909600  3.5095
1479916800  3.5101
1479924000  3.5105
1479931200  3.5092
1479938400  3.5086
1479945600  3.5087
1479952800  3.5092
1479960000  3.5089
1479967200  3.5084
1479974400  3.5091
1479981600  3.5075
1479988800  3.5063
1479996000  3.5075
1480003200  3.5080
1480010400  3.5111
1480017600  3.5086
1480024800  3.5290
1480032000  3.5087
1480039200  3.5085
1480046400  3.5087
1480053600  3.5092
1480060800  3.5082
1480068000  3.5122
1480075200  3.5086
1480082400  3.5086
1480089600  3.5083
1480096800  3.5080
1480104000  3.5087
1480111200  3.5084
1480118400  3.5080
1480125600  3.5079
1480132800  3.5084
1480140000  3.5088
1480147200  3.5094
1480154400  3.5149
1480161600  3.5155
1480168800  3.5105
1480176000  3.5117
1480183200  3.5115
1480190400  3.5113
1480197600  3.5107
1480204800  3.5112
1480212000  3.5106
1480219200  3.5112
1480226400  3.5112
1480233600  3.5113
1480240800  3.5114
1480248000  3.5116
1480255200  3.5113
1480262400  3.5113
1480269600  3.5106
1480276800  3.5115
1480284000  3.5120
1480291200  3.5124
1480298400  3.5116
1480305600  3.5105
1480312800  3.5111
1480320000  3.5117
1480327200  3.5116
1480334400  3.5114
1480341600  3.5115
1480348800  3.5126
1480356000  3.5114
1480363200  3.5117
1480370400  3.5116
1480377600  3.5118
1480384800  3.5120
1480392000  3.5127
1480399200  3.5117
1480406400  3.5138
1480413600  3.5124
1480420800  3.5138
1480428000  3.5138
1480435200  3.5140
1480442400  3.5145
1480449600  3.5134
1480456800  3.5133
1480464000  3.5144
1480471200  3.5127
1480478400  3.5136
1480485600  3.5140
1480492800  3.5133
1480500000  3.5139
1480507200  3.5140
1480514400  3.5141
1480521600  3.5153
1480528800  3.5144
1480536000  3.5144
1480543200  3.5141
1480557600  3.5143
1480550400  3.5156
1480564800  3.5134
1480572000  3.5139
1480579200  3.5145
1480586400  3.5143
1480593600  3.5177
1480600800  3.5127
1480608000  3.5140
1480615200  3.5131
1480622400  3.5125
1480629600  3.5136
1480636800  3.5141
1480644000  3.5140
1480651200  3.5137
1480658400  3.5138
1480665600  3.5133
1480672800  3.5138
1480680000  3.5138
1480687200  3.5131
1480694400  3.5133
1480701600  3.5121
1480708800  3.5142
1480716000  3.5147
1480723200  3.5142
1480730400  3.5137
1480737600  3.5148
1480744800  3.5154
1480752000  3.5152
1480759200  3.5151
1480766400  3.5163
1480773600  3.5127
1480780800  3.5132
1480788000  3.5132
1480795200  3.5137
1480802400  3.5135
1480809600  3.5138
1480816800  3.5141
1480824000  3.5137
1480831200  3.5108
1480838400  3.5110
1480845600  3.5135
1480852800  3.5142
1480860000  3.5135
1480867200  3.5139
1480874400  3.5134
1480881600  3.5144
1480888800  3.5125
1480896000  3.5138
1480903200  3.5139
1480910400  3.5138
1480917600  3.5294
1480924800  3.5144
1480932000  3.5145
1480939200  3.5141
1480946400  3.5144
1480953600  3.5143
1480960800  3.5143
1480968000  3.5143
1480975200  3.5142
1480982400  3.5131
1480989600  3.5191
1480996800  3.5184
1481004000  3.5126
1481011200  3.5128
1481018400  3.5129
1481025600  3.5133
1481032800  3.5126
1481040000  3.5133
1481047200  3.5130
1481054400  3.5144
1481061600  3.5135
1481068800  3.5138
1481076000  3.5143
1481083200  3.5139
1481090400  3.5130
1481097600  3.5143
1481104800  3.5146
1481112000  3.5142
1481119200  3.5132
1481126400  3.5142
1481133600  3.5133
1481140800  3.5137
1481148000  3.5131
1481155200  3.5130
1481162400  3.5131
1481169600  3.5132
1481176800  3.5131
1481184000  3.5128
1481191200  3.5610
1481198400  3.5124
1481205600  3.5116
1481212800  3.5121
1481220000  3.5123
1481227200  3.5127
1481234400  3.5121
1481241600  3.5119
1481248800  3.5123
1481256000  3.5122
1481263200  3.5122
1481270400  3.5123
1481277600  3.5121
1481284800  3.5124
1481292000  3.5124
1481299200  3.5131
1481306400  3.5121
1481313600  3.5118
1481320800  3.5110
1481328000  3.5106
1481335200  3.5104
1481342400  3.5110
1481349600  3.5110
1481356800  3.5112
1481364000  3.5121
1481371200  3.5110
1481378400  3.5110
1481385600  3.5107
1481392800  3.5110
1481400000  3.5132
1481407200  3.5130
1481414400  3.5126
1481421600  3.5126
1481428800  3.5106
1481436000  3.5106
1481443200  3.5108
1481450400  3.5100
1481457600  3.5108
1481464800  3.5105
1481472000  3.5111
1481479200  3.5099
1481486400  3.5109
1481493600  3.5102
1481500800  3.5111
1481508000  3.5114
1481515200  3.5116
1481522400  3.5113
1481529600  3.5110
1481536800  3.5108
1481544000  3.5048
1481551200  3.5052
1481558400  3.5055
1481565600  3.5082
1481572800  3.5049
1481580000  3.5046
1481587200  3.5060
1481594400  3.5057
1481601600  3.5058
1481608800  3.5060
1481616000  3.5057
1481623200  3.5055
1481630400  3.5052
1481637600  3.5045
1481644800  3.5041
1481652000  3.5039
1481659200  3.5036
1481666400  3.5025
1481673600  3.5032
1481680800  3.5021
1481688000  3.5023
1481695200  3.5029
1481702400  3.5035
1481709600  3.5042
1481716800  3.5056
1481724000  3.5025
1481731200  3.5026
1481738400  3.5029
1481745600  3.5075
1481752800  3.5027
1481760000  3.5046
1481767200  3.5021
1481774400  3.5022
1481781600  3.5017
1481788800  3.5032
1481796000  3.5026
1481803200  3.5034
1481810400  3.5029
1481817600  3.5036
1481824800  3.5055
1481832000  3.5063
1481839200  3.5060
1481846400  3.5062
1481853600  3.5066
1481860800  3.5069
1481868000  3.5059
1481882400  3.5056
1481889600  3.5063
1481896800  3.5071
1481904000  3.5065
1481911200  3.5061
1481918400  3.5541
1481925600  3.5543
1481932800  3.5056
1481940000  3.5047
1481947200  3.5048
1481954400  3.5041
1481961600  3.5031
1481968800  3.5027
1481976000  3.5041
1481983200  3.5042
1481990400  3.5041
1481997600  3.5037
1482004800  3.5041
1482012000  3.5038
1482019200  3.5043
1482026400  3.5041
1482033600  3.5040
1482040800  3.5031
1482048000  3.5042
1482055200  3.5038
1482062400  3.5048
1482069600  3.5039
1482076800  3.5041
1482084000  3.5035
1482091200  3.5037
1482098400  3.5035
1482105600  3.5038
1482112800  3.5037
1482120000  3.5040
1482127200  3.5038
1482134400  3.5041
1482141600  3.5038
1482148800  3.5051
1482156000  3.5051
1482163200  3.5052
1482170400  3.5045
1482177600  3.5052
1482184800  3.5051
1482192000  3.5052
1482199200  3.5051
1482206400  3.5055
1482213600  3.5029
1482220800  3.5051
1482228000  3.5065
1482235200  3.5067
1482242400  3.5064
1482249600  3.5075
1482256800  3.5058
1482264000  3.5069
1482271200  3.5071
1482278400  3.5100
1482285600  3.5100
1482292800  3.5100
1482300000  3.5096
1482307200  3.5091
1482314400  3.5100
1482321600  3.5090
1482328800  3.5079
1482336000  3.5091
1482343200  3.5074
1482350400  3.5076
1482357600  3.5039
1482364800  3.5070
1482372000  3.5070
1482379200  3.5097
1482386400  3.5094
1482393600  3.5093
1482400800  3.5085
1482408000  3.5099
1482415200  3.5085
1482422400  3.5102
1482429600  3.5090
1482436800  3.5095
1482444000  3.5095
1482451200  3.5098
1482458400  3.5095
1482465600  3.5091
1482472800  3.5087
1482480000  3.5088
1482487200  3.5081
1482494400  3.5078
1482501600  3.5088
1482508800  3.5112
1482516000  3.5096
1482523200  3.5097
1482530400  3.5087
1482537600  3.5089
1482544800  3.5086
1482552000  3.5089
1482559200  3.5086
1482566400  3.5089
1482573600  3.5082
1482580800  3.5082
1482588000  3.5075
1482595200  3.5080
1482602400  3.5082
1482609600  3.5086
1482616800  3.5084
1482624000  3.5082
1482631200  3.5080
1482638400  3.5080
1482645600  3.5082
1482652800  3.5085
1482660000  3.5076
1482667200  3.5086
1482674400  3.5082
1482681600  3.5087
1482688800  3.5084
1482696000  3.5086
1482703200  3.5087
1482710400  3.5125
1482717600  3.5129
1482724800  3.5130
1482732000  3.5100
1482739200  3.5129
1482746400  3.5129
1482753600  3.5126
1482760800  3.5078
1482768000  3.5123
1482775200  3.5094
1482782400  3.5087
1482789600  3.5082
1482796800  3.5084
1482804000  3.5082
1482811200  3.5085
1482818400  3.5078
1482825600  3.5091
1482832800  3.5090
1482840000  3.5097
1482847200  3.5093
1482854400  3.5109
1482861600  3.5096
1482868800  3.5094
1482876000  3.5093
1482883200  3.5105
1482890400  3.5093
1482897600  3.5093
1482904800  3.5072
1482912000  3.5086
1482919200  3.5083
1482926400  3.5087
1482933600  3.5084
1482940800  3.5080
1482948000  3.5071
1482955200  3.5076
1482962400  3.5088
1482969600  3.5080
1482976800  3.5066
1482984000  3.5086
1482991200  3.5076
1482998400  3.5076
1483005600  3.5075
1483012800  3.5079
1483020000  3.5068
1483027200  3.5076
1483034400  3.5062
1483041600  3.5061
1483048800  3.5068
1483056000  3.5069
1483063200  3.5069
1483070400  3.5068
1483077600  3.5064
1483084800  3.5065
1483092000  3.5057
1483099200  3.5059
1483106400  3.5056
1483113600  3.5069
1483120800  3.5069
1483128000  3.5069
1483135200  3.5069
1483142400  3.5072
1483149600  3.5073
1483156800  3.5068
1483164000  3.5064
1483171200  3.5067
1483178400  3.5075
1483185600  3.5079
1483192800  3.5080
1483200000  3.5083
1483207200  3.5077
1483214400  3.5082
1483221600  3.5074
1483236000  3.5074
1483228800  3.5080
1483243200  3.5083
1483250400  3.5077
1483257600  3.5081
1483264800  3.5078
1483272000  3.5081
1483279200  3.5157
1483286400  3.5083
1483293600  3.5075
1483300800  3.5078
1483308000  3.5076
1483315200  3.5081
1483322400  3.5073
1483329600  3.5074
1483336800  3.5073
1483344000  3.5080
1483351200  3.5085
1483358400  3.5086
1483365600  3.5083
1483372800  3.5088
1483380000  3.5089
1483387200  3.5089
1483394400  3.5081
1483401600  3.5089
1483408800  3.5089
1483416000  3.5093
1483423200  3.5088
1483430400  3.5088
1483437600  3.5081
1483444800  3.5088
1483452000  3.5095
1483459200  3.5101
1483466400  3.5137
1483473600  3.5093
1483480800  3.5090
1483488000  3.5029
1483495200  3.5035
1483502400  3.5061
1483509600  3.5056
1483516800  3.5059
1483524000  3.5045
1483531200  3.5040
1483538400  3.5009
1483545600  3.5011
1483552800  3.5008
1483560000  3.5011
1483567200  3.5016
1483574400  3.5024
1483581600  3.5082
1483588800  3.5087
1483596000  3.5082
1483603200  3.5088
1483610400  3.5024
1483617600  3.5030
1483624800  3.5046
1483632000  3.5030
1483639200  3.4970
1483646400  3.5019
1483653600  3.5051
1483660800  3.5000
1483668000  3.5000
1483675200  3.5018
1483682400  3.5012
1483689600  3.5176
1483696800  3.5026
1483704000  3.5071
1483711200  3.5110
1483718400  3.5105
1483725600  3.5114
1483732800  3.5117
1483740000  3.5102
1483747200  3.5104
1483754400  3.5106
1483761600  3.5106
1483768800  3.5106
1483776000  3.5107
1483783200  3.5102
1483790400  3.5104
1483797600  3.5113
1483804800  3.5118
1483812000  3.5117
1483819200  3.5117
1483826400  3.5106
1483833600  3.5116
1483840800  3.5115
1483848000  3.5120
1483855200  3.5109
1483862400  3.5118
1483869600  3.5125
1483876800  3.5119
1483884000  3.5120
1483891200  3.5119
1483898400  3.5120
1483905600  3.5126
1483912800  3.5121
1483920000  3.5126
1483927200  3.5122
1483934400  3.5130
1483941600  3.5123
1483948800  3.5137
1483956000  3.5130
1483963200  3.5137
1483970400  3.5129
1483977600  3.5133
1483984800  3.5132
1483992000  3.5138
1483999200  3.5128
1484006400  3.5133
1484013600  3.5132
1484020800  3.5136
1484028000  3.5133
1484035200  3.5093
1484042400  3.5075
1484049600  3.5083
1484056800  3.5081
1484064000  3.5083
1484071200  3.5083
1484078400  3.5082
1484085600  3.5087
1484092800  3.5080
1484100000  3.5070
1484107200  3.5079
1484114400  3.5080
1484121600  3.5080
1484128800  3.5072
1484136000  3.5231
1484143200  3.5230
1484150400  3.5230
1484157600  3.5225
1484164800  3.5230
1484172000  3.5228
1484179200  3.5233
1484186400  3.5239
1484193600  3.5215
1484200800  3.5209
1484208000  3.5233
1484215200  3.5234
1484222400  3.5229
1484229600  3.5219
1484236800  3.5215
1484244000  3.5216
1484251200  3.5216
1484258400  3.5215
1484265600  3.5210
1484272800  3.5215
1484280000  3.5221
1484287200  3.5211
1484294400  3.5221
1484301600  3.5212
1484308800  3.5202
1484316000  3.5200
1484323200  3.5202
1484330400  3.5206
1484337600  3.5207
1484344800  3.5204
1484352000  3.5212
1484359200  3.5212
1484366400  3.5216
1484373600  3.5206
1484380800  3.5216
1484388000  3.5206
1484395200  3.5219
1484402400  3.5211
1484409600  3.5213
1484416800  3.5206
1484424000  3.5209
1484431200  3.5206
1484438400  3.5211
1484445600  3.5208
1484452800  3.5210
1484460000  3.5211
1484467200  3.5194
1484474400  3.5185
1484481600  3.5198
1484488800  3.5192
1484496000  3.5190
1484503200  3.5190
1484510400  3.5192
1484517600  3.5196
1484524800  3.5196
1484532000  3.5187
1484539200  3.5195
1484546400  3.5193
1484553600  3.5197
1484560800  3.5195
1484568000  3.5200
1484575200  3.5194
1484582400  3.5193
1484589600  3.5190
1484596800  3.5191
1484604000  3.5184
1484611200  3.5188
1484618400  3.5185
1484625600  3.5185
1484632800  3.5187
1484640000  3.5189
1484647200  3.5229
1484654400  3.5247
1484661600  3.5232
1484668800  3.5246
1484676000  3.5241
1484683200  3.5245
1484690400  3.5242
1484697600  3.5242
1484704800  3.5241
1484712000  3.5243
1484719200  3.5235
1484726400  3.5239
1484733600  3.5261
1484740800  3.5246
1484748000  3.5241
1484755200  3.5243
1484762400  3.5245
1484769600  3.5242
1484776800  3.5232
1484784000  3.5239
1484791200  3.5235
1484798400  3.5239
1484805600  3.5236
1484812800  3.5240
1484820000  3.5239
1484827200  3.5245
1484834400  3.5238
1484841600  3.5234
1484848800  3.5256
1484856000  3.5256
1484863200  3.5224
1484870400  3.5224
1484877600  3.5219
1484884800  3.5219
1484892000  3.5219
1484899200  3.5219
1484906400  3.5225
1484913600  3.5229
1484920800  3.5220
1484928000  3.5227
1484935200  3.5224
1484942400  3.5231
1484949600  3.5233
1484956800  3.5235
1484964000  3.5234
1484971200  3.5239
1484978400  3.5244
1484985600  3.5238
1484992800  3.5235
1485000000  3.5246
1485007200  3.5240
1485014400  3.5238
1485021600  3.5239
1485028800  3.5250
1485036000  3.5242
1485043200  3.5243
1485050400  3.5244
1485057600  3.5247
1485064800  3.5241
1485072000  3.5243
1485079200  3.5234
1485086400  3.5225
1485093600  3.5228
1485100800  3.5237
1485108000  3.5233
1485115200  3.5234
1485122400  3.5237
1485129600  3.5236
1485136800  3.5232
1485144000  3.5234
1485151200  3.5226
1485158400  3.5233
1485165600  3.5233
1485172800  3.5232
1485180000  3.5233
1485187200  3.5236
1485194400  3.5226
1485201600  3.5230
1485208800  3.5278
1485216000  3.5250
1485223200  3.5249
1485230400  3.5240
1485237600  3.5237
1485244800  3.5239
1485252000  3.5261
1485259200  3.5245
1485266400  3.5236
1485273600  3.5249
1485280800  3.5244
1485288000  3.5236
1485295200  3.5234
1485302400  3.5239
1485309600  3.5247
1485316800  3.5245
1485324000  3.5239
1485331200  3.5252
1485338400  3.5253
1485345600  3.5237
1485352800  3.5254
1485360000  3.5257
1485367200  3.5256
1485374400  3.5265
1485381600  3.5256
1485388800  3.5259
1485396000  3.5249
1485403200  3.5248
1485410400  3.5419
1485417600  3.5417
1485424800  3.5243
1485432000  3.5258
1485439200  3.5264
1485446400  3.5253
1485453600  3.5251
1485460800  3.5250
1485468000  3.5254
1485475200  3.5255
1485482400  3.5250
1485489600  3.5243
1485496800  3.5246
1485504000  3.5259
1485511200  3.5254
1485518400  3.5260
1485525600  3.5282
1485532800  3.5251
1485540000  3.5243
1485547200  3.5243
1485554400  3.5242
1485561600  3.5230
1485568800  3.5222
1485576000  3.5227
1485583200  3.5226
1485590400  3.5229
1485597600  3.5218
1485604800  3.5221
1485612000  3.5216
1485619200  3.5218
1485626400  3.5243
1485633600  3.5250
1485640800  3.5260
1485648000  3.5248
1485655200  3.5238
1485662400  3.5241
1485669600  3.5241
1485676800  3.5245
1485684000  3.5243
1485691200  3.5242
1485698400  3.5235
1485705600  3.5243
1485712800  3.5239
1485720000  3.5241
1485727200  3.5237
1485734400  3.5244
1485741600  3.5238
1485748800  3.5240
1485756000  3.5236
1485763200  3.5236
1485770400  3.5229
1485777600  3.5230
1485784800  3.5236
1485792000  3.5233
1485799200  3.5221
1485806400  3.5223
1485813600  3.5229
1485820800  3.5233
1485828000  3.5227
1485835200  3.5225
1485842400  3.5226
1485849600  3.5225
1485856800  3.5214
1485864000  3.5214
1485871200  3.5227
1485878400  3.5234
1485885600  3.5223
1485892800  3.5227
1485900000  3.5211
1485914400  3.5204
1485907200  3.5211
1485921600  3.5205
1485928800  3.5209
1485936000  3.5216
1485943200  3.5213
1485950400  3.5215
1485957600  3.5298
1485964800  3.5298
1485972000  3.5300
1485979200  3.5302
1485986400  3.5302
1485993600  3.5296
1486000800  3.5288
1486008000  3.5131
1486015200  3.5129
1486022400  3.5133
1486029600  3.5215
1486036800  3.5215
1486044000  3.5216
1486051200  3.5219
1486058400  3.5212
1486065600  3.5210
1486072800  3.5221
1486080000  3.5218
1486087200  3.5226
1486094400  3.5219
1486101600  3.5218
1486108800  3.5243
1486116000  3.5226
1486123200  3.5226
1486130400  3.5217
1486137600  3.5223
1486144800  3.5222
1486152000  3.5230
1486159200  3.5218
1486166400  3.5225
1486173600  3.5219
1486180800  3.5222
1486188000  3.5218
1486195200  3.5228
1486202400  3.5223
1486209600  3.5224
1486216800  3.5214
1486224000  3.5219
1486231200  3.5218
1486238400  3.5219
1486245600  3.5224
1486252800  3.5201
1486260000  3.5199
1486267200  3.5195
1486274400  3.5220
1486281600  3.5202
1486288800  3.5200
1486296000  3.5199
1486303200  3.5204
1486310400  3.5205
1486317600  3.5203
1486324800  3.5211
1486332000  3.5206
1486339200  3.5208
1486346400  3.5205
1486353600  3.5211
1486360800  3.5210
1486368000  3.5213
1486375200  3.5209
1486382400  3.5206
1486389600  3.5205
1486396800  3.5218
1486404000  3.5221
1486411200  3.5230
1486418400  3.5222
1486425600  3.5219
1486432800  3.5216
1486440000  3.5217
1486447200  3.5241
1486454400  3.5247
1486461600  3.5238
1486468800  3.5246
1486476000  3.5242
1486483200  3.5242
1486490400  3.5241
1486497600  3.5237
1486504800  3.5238
1486512000  3.5241
1486519200  3.5242
1486526400  3.5240
1486533600  3.5233
1486540800  3.5233
1486548000  3.5242
1486555200  3.5247
1486562400  3.5237
1486569600  3.5241
1486576800  3.5245
1486584000  3.5251
1486591200  3.5253
1486598400  3.5254
1486605600  3.5261
1486612800  3.5255
1486620000  3.5261
1486627200  3.5260
1486634400  3.5255
1486641600  3.5260
1486648800  3.5256
1486656000  3.5263
1486663200  3.5249
1486670400  3.5248
1486677600  3.5241
1486684800  3.5252
1486692000  3.5245
1486699200  3.5248
1486706400  3.5247
1486713600  3.5248
1486720800  3.5241
1486728000  3.5248
1486735200  3.5244
1486742400  3.5259
1486749600  3.5253
1486756800  3.5251
1486764000  3.5246
1486771200  3.5249
1486778400  3.5250
1486785600  3.5258
1486792800  3.5251
1486800000  3.5255
1486807200  3.5255
1486814400  3.5255
1486821600  3.5252
1486828800  3.5249
1486836000  3.5252
1486843200  3.5252
1486850400  3.5250
1486857600  3.5252
1486864800  3.5250
1486872000  3.5254
1486879200  3.5251
1486886400  3.5278
1486893600  3.5244
1486900800  3.5246
1486908000  3.5243
1486915200  3.5247
1486922400  3.5251
1486929600  3.5260
1486936800  3.5245
1486944000  3.5266
1486951200  3.5242
1486958400  3.5243
1486965600  3.5241
1486972800  3.5657
1486980000  3.5440
1486987200  3.5027
1486994400  3.5058
1487001600  3.5022
1487008800  3.5008
1487016000  3.5007
1487023200  3.5007
1487030400  3.5000
1487037600  3.5001
1487044800  3.4990
1487052000  3.4971
1487059200  3.4977
1487066400  3.4973
1487073600  3.4975
1487080800  3.4986
1487088000  3.4991
1487095200  3.4978
1487102400  3.5006
1487109600  3.5003
1487116800  3.5001
1487124000  3.5000
1487131200  3.5008
1487138400  3.5004
1487145600  3.5002
1487152800  3.4996
1487160000  3.4992
1487167200  3.4999
1487174400  3.4993
1487181600  3.4981
1487188800  3.4992
1487196000  3.4991
1487203200  3.4992
1487210400  3.5210
1487217600  3.5211
1487224800  3.5206
1487232000  3.5206
1487239200  3.5202
1487246400  3.5203
1487253600  3.5207
1487260800  3.5206
1487268000  3.5205
1487275200  3.5208
1487282400  3.5202
1487289600  3.5207
1487296800  3.5201
1487304000  3.5207
1487311200  3.5207
1487318400  3.5212
1487325600  3.5217
1487332800  3.5206
1487340000  3.5205
1487347200  3.5199
1487354400  3.5193
1487361600  3.5199
1487368800  3.5192
1487376000  3.5195
1487383200  3.5194
1487390400  3.5196
1487397600  3.5197
1487404800  3.5199
1487412000  3.5193
1487419200  3.5204
1487426400  3.5208
1487433600  3.5255
1487440800  3.5255
1487448000  3.5246
1487455200  3.5259
1487462400  3.5213
1487469600  3.5217
1487476800  3.5220
1487484000  3.5206
1487491200  3.5605
1487498400  3.5598
1487505600  3.5204
1487512800  3.5206
1487520000  3.5210
1487527200  3.5204
1487534400  3.5206
1487541600  3.5206
1487548800  3.5265
1487556000  3.5263
1487563200  3.5267
1487570400  3.5266
1487577600  3.5267
1487584800  3.4994
1487592000  3.4993
1487599200  3.5051
1487606400  3.4978
1487613600  3.4995
1487620800  3.4995
1487628000  3.4989
1487635200  3.4980
1487642400  3.4996
1487649600  3.4980
1487656800  3.4984
1487664000  3.4983
1487671200  3.4973
1487678400  3.4977
1487685600  3.4980
1487692800  3.4996
1487700000  3.4994
1487707200  3.4997
1487714400  3.4985
1487721600  3.4984
1487728800  3.4975
1487736000  3.5033
1487743200  3.5008
1487750400  3.5434
1487757600  3.5426
1487764800  3.5425
1487772000  3.5025
1487779200  3.5030
1487786400  3.4978
1487793600  3.4982
1487800800  3.4976
1487808000  3.4997
1487815200  3.5002
1487822400  3.4972
1487829600  3.4959
1487836800  3.4972
1487844000  3.4951
1487851200  3.4961
1487858400  3.4959
1487865600  3.5016
1487872800  3.5013
1487880000  3.5023
1487887200  3.5019
1487894400  3.5009
1487901600  3.5015
1487908800  3.5017
1487916000  3.5023
1487923200  3.5020
1487930400  3.5014
1487937600  3.5021
1487944800  3.5018
1487952000  3.4992
1487959200  3.4981
1487966400  3.5168
1487973600  3.5065
1487980800  3.5067
1487988000  3.5064
1487995200  3.5065
1487995200  3.5065
1487995200  3.5065
1487995200  3.5065
1488002400  3.5067
1488009600  3.5071
1488016800  3.5068
1488024000  3.5067
1488031200  3.5067
1488038400  3.5068
1488045600  3.5065
1488052800  3.5109
1488060000  3.5074
1488067200  3.5083
1488074400  3.5064
1488081600  3.5109
1488088800  3.5109
1488096000  3.5114
1488103200  3.5070
1488110400  3.5069
1488117600  3.5065
1488124800  3.5070
1488132000  3.5066
1488139200  3.5070
1488146400  3.5067
1488153600  3.5069
1488160800  3.5070
1488168000  3.5072
1488175200  3.5229
1488182400  3.5227
1488189600  3.5073
1488196800  3.5082
1488204000  3.5099
1488211200  3.5112
1488218400  3.5096
1488225600  3.5098
1488232800  3.5098
1488240000  3.5098
1488247200  3.5092
1488254400  3.5097
1488261600  3.5089
1488268800  3.5085
1488276000  3.5086
1488283200  3.5077
1488290400  3.5095
1488297600  3.5110
1488304800  3.5097
1488312000  3.5128
1488319200  3.5096
1488333600  3.5092
1488326400  3.5090
1488340800  3.5092
1488348000  3.5090
1488355200  3.5102
1488362400  3.5101
1488369600  3.5114
1488376800  3.5105
1488384000  3.5112
1488391200  3.5103
1488398400  3.5115
1488405600  3.5109
1488412800  3.5114
1488420000  3.5113
1488427200  3.5114
1488434400  3.5111
1488441600  3.5116
1488448800  3.5114
1488456000  3.5115
1488463200  3.5119
1488470400  3.5117
1488477600  3.5109
1488484800  3.5137
1488492000  3.5115
1488499200  3.5118
1488506400  3.5111
1488513600  3.5113
1488520800  3.5215
1488528000  3.5110
1488535200  3.5083
1488542400  3.5083
1488549600  3.5070
1488556800  3.5058
1488564000  3.5061
1488571200  3.5072
1488578400  3.5064
1488585600  3.5065
1488592800  3.5063
1488600000  3.5063
1488607200  3.5064
1488614400  3.5068
1488621600  3.5065
1488628800  3.5066
1488636000  3.5062
1488643200  3.5063
1488650400  3.5059
1488657600  3.5074
1488664800  3.5058
1488672000  3.5067
1488679200  3.5065
1488686400  3.5066
1488693600  3.5062
1488700800  3.5466
1488708000  3.5457
1488715200  3.5444
1488722400  3.5458
1488729600  3.5458
1488736800  3.5059
1488744000  3.5065
1488751200  3.5060
1488758400  3.5066
1488765600  3.5057
1488772800  3.5061
1488780000  3.5051
1488787200  3.5055
1488794400  3.5044
1488801600  3.5060
1488808800  3.5054
1488816000  3.5057
1488823200  3.5066
1488830400  3.5065
1488837600  3.5063
1488844800  3.5060
1488852000  3.5090
1488859200  3.5050
1488866400  3.5037
1488873600  3.5028
1488880800  3.5044
1488888000  3.5045
1488895200  3.5046
1488902400  3.5053
1488909600  3.5049
1488916800  3.5051
1488924000  3.5073
1488931200  3.5055
1488938400  3.5049
1488945600  3.5067
1488952800  3.5062
1488960000  3.5064
1488967200  3.5058
1488974400  3.5056
1488981600  3.5064
1488988800  3.5061
1488996000  3.5060
1489003200  3.5109
1489010400  3.5094
1489017600  3.5087
1489024800  3.5090
1489032000  3.5095
1489039200  3.5109
1489046400  3.5089
1489053600  3.5094
1489060800  3.5127
1489068000  3.5118
1489075200  3.5126
1489082400  3.5133
1489089600  3.5138
1489096800  3.5121
1489104000  3.5139
1489111200  3.5100
1489118400  3.5102
1489125600  3.5084
1489132800  3.5091
1489140000  3.5081
1489147200  3.5089
1489154400  3.5078
1489161600  3.5079
1489168800  3.5073
1489176000  3.5075
1489183200  3.5076
1489190400  3.5073
1489197600  3.5070
1489204800  3.5077
1489212000  3.5078
1489219200  3.5083
1489226400  3.5087
1489233600  3.5085
1489240800  3.5081
1489248000  3.5091
1489255200  3.5087
1489262400  3.5094
1489269600  3.5088
1489276800  3.5088
1489284000  3.5083
1489291200  3.5088
1489298400  3.5080
1489305600  3.5087
1489312800  3.5078
1489320000  3.5080
1489327200  3.5085
1489334400  3.5089
1489341600  3.5088
1489348800  3.5094
1489356000  3.5088
1489363200  3.5102
1489370400  3.5097
1489377600  3.5096
1489384800  3.5091
1489392000  3.5093
1489399200  3.5040
1489406400  3.5045
1489413600  3.5048
1489420800  3.5052
1489428000  3.5031
1489435200  3.5028
1489442400  3.5046
1489449600  3.5057
1489456800  3.5044
1489464000  3.5006
1489471200  3.5037
1489478400  3.5037
1489485600  3.5041
1489492800  3.5044
1489500000  3.5045
1489507200  3.5044
1489514400  3.5042
1489521600  3.5054
1489528800  3.5056
1489536000  3.5046
1489543200  3.5045
1489550400  3.5044
1489557600  3.5037
1489564800  3.5019
1489572000  3.5020
1489579200  3.5014
1489586400  3.5018
1489593600  3.5025
1489600800  3.5021
1489608000  3.5019
1489615200  3.5019
1489622400  3.5014
1489629600  3.5021
1489636800  3.5015
1489644000  3.5009
1489651200  3.5019
1489658400  3.5015
1489665600  3.5012
1489672800  3.5003
1489680000  3.5013
1489687200  3.5015
1489694400  3.5021
1489701600  3.5012
1489708800  3.5022
1489716000  3.5018
1489723200  3.5019
1489730400  3.5022
1489737600  3.5023
1489744800  3.5015
1489752000  3.5027
1489759200  3.5034
1489766400  3.5024
1489773600  3.5013
1489780800  3.5025
1489788000  3.5022
1489795200  3.5018
1489802400  3.5018
1489809600  3.5020
1489816800  3.5008
1489824000  3.5015
1489831200  3.5007
1489838400  3.5017
1489845600  3.5028
1489852800  3.5021
1489860000  3.5023
1489867200  3.5019
1489874400  3.5020
1489881600  3.5029
1489888800  3.5025
1489896000  3.5026
1489903200  3.5024
1489910400  3.5048
1489917600  3.5035
1489924800  3.5038
1489932000  3.5035
1489939200  3.5048
1489946400  3.5046
1489953600  3.5027
1489960800  3.5035
1489968000  3.5033
1489975200  3.5039
1489982400  3.5040
1489989600  3.5038
1489996800  3.5045
1490004000  3.5043
1490011200  3.5044
1490018400  3.5042
1490025600  3.5038
1490032800  3.5040
1490040000  3.5075
1490047200  3.5066
1490054400  3.5063
1490061600  3.5062
1490068800  3.5031
1490076000  3.5031
1490083200  3.5021
1490090400  3.5020
1490097600  3.5024
1490104800  3.5028
1490112000  3.5064
1490119200  3.5043
1490126400  3.5046
1490133600  3.5054
1490140800  3.5060
1490148000  3.5053
1490155200  3.5045
1490162400  3.5052
1490169600  3.5056
1490176800  3.5051
1490184000  3.5030
1490191200  3.5030
1490198400  3.5028
1490205600  3.5031
1490212800  3.5035
1490220000  3.5039
1490227200  3.5051
1490234400  3.5046
1490241600  3.5046
1490248800  3.5031
1490256000  3.5039
1490263200  3.5023
1490270400  3.5026
1490277600  3.5013
1490284800  3.5014
1490292000  3.5008
1490299200  3.5007
1490306400  3.5003
1490313600  3.5003
1490320800  3.5000
1490328000  3.5006
1490335200  3.5002
1490342400  3.5004
1490349600  3.5007
1490356800  3.4998
1490364000  3.4998
1490371200  3.5004
1490378400  3.5000
1490385600  3.4996
1490392800  3.4994
1490400000  3.4996
1490407200  3.4994
1490414400  3.4999
1490421600  3.5001
1490428800  3.4997
1490436000  3.4998
1490443200  3.5004
1490450400  3.4999
1490457600  3.4992
1490464800  3.4998
1490472000  3.4998
1490479200  3.4997
1490486400  3.5001
1490493600  3.4994
1490500800  3.4995
1490508000  3.4996
1490515200  3.4994
1490522400  3.4990
1490529600  3.4960
1490536800  3.4958
1490544000  3.4968
1490551200  3.4998
1490558400  3.4995
1490565600  3.4996
1490572800  3.4967
1490580000  3.4964
1490587200  3.5003
1490594400  3.4984
1490601600  3.4939
1490608800  3.4950
1490616000  3.4930
1490623200  3.4925
1490630400  3.4960
1490637600  3.4962
1490644800  3.4959
1490652000  3.4962
1490659200  3.4966
1490666400  3.4963
1490673600  3.4967
1490680800  3.4962
1490688000  3.4963
1490695200  3.4963
1490702400  3.4967
1490709600  3.4968
1490716800  3.4972
1490724000  3.4969
1490731200  3.4970
1490738400  3.4959
1490745600  3.4962
1490752800  3.4959
1490760000  3.4961
1490767200  3.4962
1490774400  3.4957
1490781600  3.4956
1490788800  3.4978
1490796000  3.4976
1490803200  3.4979
1490810400  3.4969
1490817600  3.4967
1490824800  3.4968
1490832000  3.4978
1490839200  3.4980
1490846400  3.4972
1490853600  3.4975
1490860800  3.4936
1490868000  3.4973
1490875200  3.4977
1490882400  3.4962
1490889600  3.4970
1490896800  3.4964
1490904000  3.4981
1490911200  3.4973
1490918400  3.4979
1490925600  3.4978
1490932800  3.4978
1490940000  3.4982
1490947200  3.4932
1490954400  3.4928
1490961600  3.4925
1490968800  3.4952
1490976000  3.4919
1490983200  3.4920
1490990400  3.4928
1490997600  3.4922
1491012000  3.4921
1491004800  3.4925
1491019200  3.4920
1491026400  3.4919
1491033600  3.4921
1491040800  3.4922
1491048000  3.4923
1491055200  3.4921
1491062400  3.4920
1491069600  3.4931
1491076800  3.4939
1491084000  3.4933
1491091200  3.4930
1491098400  3.4932
1491105600  3.4929
1491112800  3.4922
1491120000  3.4926
1491127200  3.4926
1491134400  3.4925
1491141600  3.4929
1491148800  3.4931
1491156000  3.4932
1491163200  3.4929
1491170400  3.4930
1491177600  3.4932
1491184800  3.4929
1491192000  3.4930
1491199200  3.4931
1491206400  3.4937
1491213600  3.4934
1491220800  3.4933
1491228000  3.4937
1491235200  3.4941
1491242400  3.4939
1491249600  3.4941
1491256800  3.4938
1491264000  3.4938
1491271200  3.4937
1491278400  3.4930
1491285600  3.4942
1491292800  3.4947
1491300000  3.4948
1491307200  3.4938
1491314400  3.4931
1491321600  3.4956
1491328800  3.4936
1491336000  3.5147
1491343200  3.5171
1491350400  3.5163
1491357600  3.5159
1491364800  3.5144
1491372000  3.5139
1491379200  3.5143
1491386400  3.5134
1491393600  3.5136
1491400800  3.5124
1491408000  3.5155
1491415200  3.5282
1491422400  3.5266
1491429600  3.5274
1491436800  3.5278
1491444000  3.5268
1491451200  3.5253
1491458400  3.5250
1491465600  3.5246
1491472800  3.5243
1491480000  3.5247
1491487200  3.5260
1491494400  3.5258
1491501600  3.5260
1491508800  3.5238
1491516000  3.5243
1491523200  3.5235
1491530400  3.5237
1491537600  3.5239
1491544800  3.5240
1491552000  3.5248
1491559200  3.5242
1491566400  3.5263
1491573600  3.5146
1491580800  3.5144
1491588000  3.5141
1491595200  3.5139
1491602400  3.5142
1491609600  3.5144
1491616800  3.5144
1491624000  3.5145
1491631200  3.5144
1491638400  3.5145
1491645600  3.5146
1491652800  3.5149
1491660000  3.5155
1491667200  3.5160
1491674400  3.5156
1491681600  3.5156
1491688800  3.5156
1491696000  3.5156
1491703200  3.5155
1491710400  3.5150
1491717600  3.5148
1491724800  3.5155
1491732000  3.5149
1491739200  3.5151
1491746400  3.5148
1491753600  3.5149
1491760800  3.5149
1491768000  3.5154
1491775200  3.5155
1491782400  3.5158
1491789600  3.5156
1491796800  3.5157
1491804000  3.5153
1491811200  3.5156
1491818400  3.5160
1491825600  3.5163
1491832800  3.5191
1491840000  3.5192
1491847200  3.5164
1491854400  3.5166
1491861600  3.5161
1491868800  3.5159
1491876000  3.5159
1491883200  3.5161
1491890400  3.5163
1491897600  3.5168
1491904800  3.5166
1491912000  3.5168
1491919200  3.5167
1491926400  3.5175
1491933600  3.5176
1491940800  3.5181
1491948000  3.5168
1491955200  3.5178
1491962400  3.5162
1491969600  3.5166
1491976800  3.5160
1491984000  3.5172
1491991200  3.5166
1491998400  3.5162
1492005600  3.5158
1492012800  3.5161
1492020000  3.5157
1492027200  3.5154
1492034400  3.5153
1492041600  3.5164
1492048800  3.5147
1492056000  3.5147
1492063200  3.5152
1492070400  3.5154
1492077600  3.5158
1492084800  3.5152
1492092000  3.5155
1492099200  3.5151
1492106400  3.5158
1492113600  3.5164
1492120800  3.5164
1492128000  3.5166
1492135200  3.5161
1492142400  3.5163
1492149600  3.5156
1492171200  3.5154
1492178400  3.5153
1492192800  3.5157
1492200000  3.5144
1492207200  3.5136
1492214400  3.5140
1492228800  3.5138
1492236000  3.5136
1492243200  3.5143
1492250400  3.5136
1492257600  3.5141
1492264800  3.5137
1492272000  3.5142
1492279200  3.5140
1492286400  3.5140
1492293600  3.5142
1492300800  3.5156
1492308000  3.5155
1492315200  3.5146
1492322400  3.5140
1492329600  3.5146
1492336800  3.5145
1492344000  3.5144
1492351200  3.5140
1492358400  3.5148
1492365600  3.5147
1492372800  3.5146
1492380000  3.5145
1492387200  3.5149
1492394400  3.5147
1492401600  3.5151
1492408800  3.5148
1492416000  3.5149
1492423200  3.5146
1492430400  3.5145
1492437600  3.5137
1492444800  3.5139
1492452000  3.5138
1492459200  3.5138
1492466400  3.5137
1492473600  3.5139
1492480800  3.5141
1492488000  3.5137
1492495200  3.5139
1492502400  3.5146
1492509600  3.5135
1492516800  3.5135
1492524000  3.5139
1492531200  3.5144
1492538400  3.5145
1492545600  3.5143
1492552800  3.5139
1492560000  3.5157
1492567200  3.5148
1492574400  3.5144
1492581600  3.5131
1492588800  3.5129
1492596000  3.5126
1492603200  3.5142
1492610400  3.5139
1492617600  3.5135
1492624800  3.5131
1492632000  3.5133
1492639200  3.5136
1492646400  3.5143
1492653600  3.5135
1492660800  3.5136
1492668000  3.5129
1492675200  3.5053
1492682400  3.5091
1492689600  3.5102
1492696800  3.5136
1492704000  3.5143
1492711200  3.5143
1492718400  3.5107
1492725600  3.5103
1492732800  3.5106
1492740000  3.5102
1492747200  3.5103
1492754400  3.5092
1492761600  3.5101
1492768800  3.5102
1492776000  3.5104
1492783200  3.5079
1492790400  3.5124
1492797600  3.5146
1492804800  3.5111
1492812000  3.5107
1492819200  3.5111
1492826400  3.5119
1492833600  3.5112
1492840800  3.5102
1492848000  3.5106
1492855200  3.5095
1492862400  3.5099
1492869600  3.5096
1492876800  3.5101
1492884000  3.5099
1492891200  3.5102
1492898400  3.5097
1492905600  3.5103
1492912800  3.5095
1492920000  3.5101
1492927200  3.5098
1492934400  3.5099
1492941600  3.5099
1492948800  3.5094
1492956000  3.5098
1492963200  3.5095
1492970400  3.5092
1492977600  3.5086
1492984800  3.5093
1492992000  3.5100
1492999200  3.5093
1493006400  3.5099
1493013600  3.5096
1493020800  3.5099
1493028000  3.5094
1493035200  3.5097
1493042400  3.5097
1493049600  3.5104
1493056800  3.5105
1493064000  3.5106
1493071200  3.5102
1493078400  3.5106
1493085600  3.5104
1493092800  3.5105
1493100000  3.5124
1493107200  3.5100
1493114400  3.5092
1493121600  3.5116
1493128800  3.5109
1493136000  3.5119
1493143200  3.5115
1493150400  3.5104
1493157600  3.5119
1493164800  3.5122
1493172000  3.5119
1493179200  3.5121
1493186400  3.5143
1493193600  3.5139
1493200800  3.5138
1493208000  3.5134
1493215200  3.5138
1493222400  3.5128
1493229600  3.5086
1493236800  3.5087
1493244000  3.5072
1493251200  3.5074
1493258400  3.5068
1493265600  3.5072
1493272800  3.5055
1493280000  3.5072
1493287200  3.5066
1493294400  3.5072
1493301600  3.5068
1493308800  3.5115
1493316000  3.5117
1493323200  3.5076
1493330400  3.5084
1493337600  3.5088
1493344800  3.5083
1493352000  3.5080
1493359200  3.5077
1493366400  3.5080
1493373600  3.5075
1493380800  3.5078
1493388000  3.5077
1493395200  3.5085
1493402400  3.5109
1493409600  3.5099
1493416800  3.5085
1493424000  3.5087
1493431200  3.5084
1493438400  3.5085
1493445600  3.5107
1493452800  3.5108
1493460000  3.5113
1493467200  3.5107
1493474400  3.5084
1493481600  3.5085
1493488800  3.5115
1493496000  3.5126
1493503200  3.5125
1493510400  3.5136
1493517600  3.5105
1493524800  3.5101
1493532000  3.5099
1493539200  3.5102
1493546400  3.5108
1493553600  3.5110
1493560800  3.5107
1493568000  3.5111
1493575200  3.5108
1493582400  3.5108
1493589600  3.5104
1493604000  3.5102
1493596800  3.5103
1493611200  3.5104
1493618400  3.5090
1493625600  3.5101
1493632800  3.5106
1493640000  3.5110
1493647200  3.5107
1493654400  3.5107
1493661600  3.5106
1493668800  3.5114
1493676000  3.5107
1493683200  3.5109
1493690400  3.5106
1493697600  3.5109
1493704800  3.5109
1493712000  3.5108
1493719200  3.5094
1493726400  3.5098
1493733600  3.5096
1493740800  3.5104
1493748000  3.5081
1493755200  3.5084
1493762400  3.5090
1493769600  3.5085
1493776800  3.5073
1493784000  3.5079
1493791200  3.5078
1493798400  3.5072
1493805600  3.5079
1493812800  3.5079
1493820000  3.5338
1493827200  3.5094
1493834400  3.5076
1493841600  3.5080
1493848800  3.5072
1493856000  3.5071
1493863200  3.5074
1493870400  3.5087
1493877600  3.5083
1493884800  3.5091
1493892000  3.5092
1493899200  3.5093
1493906400  3.5077
1493913600  3.5089
1493920800  3.5081
1493928000  3.5082
1493935200  3.5072
1493942400  3.5080
1493949600  3.5080
1493956800  3.5084
1493964000  3.5081
1493971200  3.5084
1493978400  3.5083
1493985600  3.5083
1493992800  3.5082
1494000000  3.5085
1494007200  3.5086
1494014400  3.5085
1494021600  3.5085
1494028800  3.5089
1494036000  3.5086
1494043200  3.5090
1494050400  3.5088
1494057600  3.5092
1494064800  3.5100
1494072000  3.5101
1494079200  3.5099
1494086400  3.5098
1494093600  3.5106
1494100800  3.5126
1494108000  3.5125
1494115200  3.5127
1494122400  3.5126
1494129600  3.5127
1494136800  3.5095
1494144000  3.5099
1494151200  3.5096
1494158400  3.5101
1494165600  3.5122
1494172800  3.5127
1494180000  3.5125
1494187200  3.5132
1494194400  3.5124
1494201600  3.5128
1494208800  3.5126
1494216000  3.5131
1494223200  3.5128
1494230400  3.5320
1494237600  3.5324
1494244800  3.5300
1494252000  3.5296
1494259200  3.5296
1494266400  3.5294
1494273600  3.5105
1494280800  3.5102
1494288000  3.5102
1494295200  3.5109
1494302400  3.5156
1494309600  3.5104
1494316800  3.5101
1494324000  3.5168
1494331200  3.5101
1494338400  3.5094
1494345600  3.5092
1494352800  3.5091
1494360000  3.5095
1494367200  3.5099
1494374400  3.5097
1494381600  3.5105
1494388800  3.5106
1494396000  3.5110
1494403200  3.5108
1494410400  3.5096
1494417600  3.5109
1494424800  3.5104
1494432000  3.5104
1494439200  3.5099
1494446400  3.5091
1494453600  3.5093
1494460800  3.5087
1494468000  3.5086
1494475200  3.5086
1494482400  3.5087
1494489600  3.5087
1494496800  3.5091
1494504000  3.5098
1494511200  3.5091
1494518400  3.5093
1494525600  3.5096
1494532800  3.5100
1494540000  3.5109
1494547200  3.5114
1494554400  3.5104
1494561600  3.5110
1494568800  3.5105
1494576000  3.5107
1494583200  3.5106
1494590400  3.5110
1494597600  3.5099
1494604800  3.5097
1494612000  3.5090
1494619200  3.5098
1494626400  3.5093
1494633600  3.5092
1494640800  3.5093
1494648000  3.5094
1494655200  3.5093
1494662400  3.5092
1494669600  3.5091
1494676800  3.5093
1494684000  3.5090
1494691200  3.5090
1494698400  3.5092
1494705600  3.5094
1494712800  3.5092
1494720000  3.5095
1494727200  3.5085
1494734400  3.5085
1494741600  3.5086
1494748800  3.5088
1494756000  3.5086
1494763200  3.5085
1494770400  3.5084
1494777600  3.5087
1494784800  3.5086
1494792000  3.5085
1494799200  3.5084
1494806400  3.5091
1494813600  3.5100
1494820800  3.5104
1494828000  3.5109
1494835200  3.5106
1494842400  3.5113
1494849600  3.5096
1494856800  3.5104
1494864000  3.5084
1494871200  3.5080
1494878400  3.5075
1494885600  3.5199
1494892800  3.5085
1494900000  3.5065
1494907200  3.5115
1494914400  3.5113
1494921600  3.5029
1494928800  3.5015
1494936000  3.5019
1494943200  3.4998
1494950400  3.5001
1494957600  3.4999
1494964800  3.4998
1494972000  3.5004
1494979200  3.5002
1494986400  3.5001
1494993600  3.5001
1495000800  3.4998
1495008000  3.5004
1495015200  3.4999
1495022400  3.5073
1495029600  3.5063
1495036800  3.5071
1495044000  3.5069
1495051200  3.5071
1495058400  3.5075
1495065600  3.5071
1495072800  3.5073
1495080000  3.5072
1495087200  3.5067
1495094400  3.5072
1495101600  3.5066
1495108800  3.5052
1495116000  3.5044
1495123200  3.5076
1495130400  3.5059
1495137600  3.5047
1495144800  3.5054
1495152000  3.5061
1495159200  3.5061
1495166400  3.5059
1495173600  3.5052
1495180800  3.5056
1495188000  3.5052
1495195200  3.5057
1495202400  3.5055
1495209600  3.5058
1495216800  3.5046
1495224000  3.5063
1495231200  3.5060
1495238400  3.5064
1495245600  3.5061
1495252800  3.5064
1495260000  3.5059
1495267200  3.5061
1495274400  3.5059
1495281600  3.5063
1495288800  3.5054
1495296000  3.5057
1495303200  3.5053
1495310400  3.5062
1495317600  3.5059
1495324800  3.5063
1495332000  3.5056
1495339200  3.5061
1495346400  3.5057
1495353600  3.5063
1495360800  3.5057
1495368000  3.5053
1495375200  3.5050
1495382400  3.5051
1495389600  3.5052
1495396800  3.5054
1495404000  3.5052
1495411200  3.5056
1495418400  3.5049
1495425600  3.5054
1495432800  3.5050
1495440000  3.5052
1495447200  3.5052
1495454400  3.5051
1495461600  3.5056
1495468800  3.5048
1495476000  3.5041
1495483200  3.5037
1495490400  3.5032
1495497600  3.5037
1495504800  3.5035
1495512000  3.5040
1495519200  3.5038
1495526400  3.5072
1495533600  3.5039
1495540800  3.5045
1495548000  3.5045
1495555200  3.5049
1495562400  3.5042
1495569600  3.5044
1495576800  3.5049
1495584000  3.5049
1495591200  3.5047
1495598400  3.5082
1495605600  3.5083
1495612800  3.5044
1495620000  3.5064
1495627200  3.5050
1495634400  3.5048
1495641600  3.5047
1495648800  3.5050
1495656000  3.5053
1495663200  3.5036
1495670400  3.5046
1495677600  3.5044
1495684800  3.5045
1495692000  3.5050
1495699200  3.5051
1495706400  3.5076
1495713600  3.5041
1495720800  3.5033
1495728000  3.5038
1495735200  3.5030
1495742400  3.5036
1495749600  3.5114
1495756800  3.5114
1495764000  3.5124
1495771200  3.5125
1495778400  3.5119
1495785600  3.5121
1495792800  3.5118
1495800000  3.5121
1495807200  3.5118
1495814400  3.5047
1495821600  3.5055
1495828800  3.5042
1495836000  3.5041
1495843200  3.5049
1495850400  3.5062
1495857600  3.5043
1495864800  3.5049
1495872000  3.5048
1495879200  3.5042
1495886400  3.5046
1495893600  3.5036
1495900800  3.5044
1495908000  3.5044
1495915200  3.5046
1495922400  3.5044
1495929600  3.5068
1495936800  3.5044
1495944000  3.5057
1495951200  3.5036
1495958400  3.5052
1495965600  3.5064
1495972800  3.5051
1495980000  3.5050
1495987200  3.5062
1495994400  3.5094
1496001600  3.5050
1496008800  3.5043
1496016000  3.5039
1496023200  3.5039
1496030400  3.5053
1496037600  3.5045
1496044800  3.5055
1496052000  3.5049
1496059200  3.5054
1496066400  3.5078
1496073600  3.5059
1496080800  3.5056
1496088000  3.5060
1496095200  3.5047
1496102400  3.5062
1496109600  3.5060
1496116800  3.5064
1496124000  3.5051
1496131200  3.5051
1496138400  3.5062
1496145600  3.5043
1496152800  3.5049
1496160000  3.5047
1496167200  3.5053
1496174400  3.5044
1496181600  3.5038
1496188800  3.5040
1496196000  3.5034
1496203200  3.5036
1496210400  3.5035
1496217600  3.5037
1496224800  3.5037
1496232000  3.5036
1496239200  3.5008
1496246400  3.4959
1496253600  3.5180
1496260800  3.5181
1496268000  3.5186
1496282400  3.5166
1496275200  3.5174
1496289600  3.5167
1496296800  3.5154
1496304000  3.5162
1496311200  3.5178
1496318400  3.5190
1496325600  3.5189
1496332800  3.5201
1496340000  3.5195
1496347200  3.5229
1496354400  3.5232
1496361600  3.5257
1496368800  3.5252
1496376000  3.5225
1496383200  3.5231
1496390400  3.5231
1496397600  3.5650
1496404800  3.5710
1496412000  3.5703
1496419200  3.5661
1496426400  3.5654
1496433600  3.5205
1496440800  3.5204
1496448000  3.5211
1496455200  3.5213
1496462400  3.5215
1496469600  3.5215
1496476800  3.5220
1496484000  3.5217
1496491200  3.5223
1496498400  3.5222
1496505600  3.5231
1496512800  3.5205
1496520000  3.5232
1496527200  3.5230
1496534400  3.5224
1496541600  3.5211
1496548800  3.5211
1496556000  3.5198
1496563200  3.5201
1496570400  3.5207
1496577600  3.5232
1496584800  3.5237
1496592000  3.5218
1496599200  3.5214
1496606400  3.5213
1496613600  3.5242
1496620800  3.5222
1496628000  3.5234
1496635200  3.5196
1496642400  3.5205
1496649600  3.5199
1496656800  3.5196
1496664000  3.5193
1496671200  3.5213
1496678400  3.5214
1496685600  3.5197
1496692800  3.5201
1496700000  3.5195
1496707200  3.5196
1496714400  3.5188
1496721600  3.5193
1496728800  3.5188
1496736000  3.5191
1496743200  3.5206
1496750400  3.5212
1496757600  3.5209
1496764800  3.5231
1496772000  3.5224
1496779200  3.5228
1496786400  3.5208
1496793600  3.5213
1496800800  3.5197
1496808000  3.5198
1496815200  3.5191
1496822400  3.4983
1496829600  3.4987
1496836800  3.4990
1496844000  3.4989
1496851200  3.5006
1496858400  3.5021
1496865600  3.5017
1496872800  3.5010
1496880000  3.5003
1496887200  3.5001
1496894400  3.5000
1496901600  3.4997
1496908800  3.4993
1496916000  3.4985
1496923200  3.4998
1496930400  3.5001
1496937600  3.5007
1496944800  3.5021
1496952000  3.5017
1496959200  3.5006
1496966400  3.5003
1496973600  3.5004
1496980800  3.5004
1496988000  3.4999
1496995200  3.5003
1497002400  3.5001
1497009600  3.5010
1497016800  3.4999
1497024000  3.5003
1497031200  3.4998
1497038400  3.4999
1497045600  3.4995
1497052800  3.4998
1497060000  3.4998
1497067200  3.5010
1497074400  3.4992
1497081600  3.4997
1497088800  3.4996
1497096000  3.5008
1497103200  3.4995
1497110400  3.5015
1497117600  3.5009
1497124800  3.5005
1497132000  3.5003
1497139200  3.5018
1497146400  3.5009
1497153600  3.4999
1497160800  3.4986
1497168000  3.4975
1497175200  3.4972
1497182400  3.4958
1497189600  3.4975
1497196800  3.4983
1497204000  3.4979
1497211200  3.4969
1497218400  3.4977
1497225600  3.4972
1497232800  3.4978
1497240000  3.4980
1497247200  3.4988
1497254400  3.4987
1497261600  3.4994
1497268800  3.4984
1497276000  3.4986
1497283200  3.4993
1497290400  3.4994
1497297600  3.4993
1497304800  3.4996
1497312000  3.4997
1497319200  3.5006
1497326400  3.4991
1497333600  3.4998
1497340800  3.4997
1497348000  3.5008
1497355200  3.4997
1497362400  3.5003
1497369600  3.4996
1497376800  3.5003
1497384000  3.4985
1497391200  3.5012
1497398400  3.5009
1497405600  3.5017
1497412800  3.5010
1497420000  3.5009
1497427200  3.5002
1497434400  3.5004
1497441600  3.4998
1497448800  3.5005
1497456000  3.4989
1497463200  3.4983
1497470400  3.4989
1497477600  3.4996
1497484800  3.4988
1497492000  3.4998
1497499200  3.4988
1497506400  3.5001
1497513600  3.5438
1497520800  3.4995
1497528000  3.4982
1497535200  3.4994
1497542400  3.4988
1497549600  3.4993
1497556800  3.4989
1497564000  3.5004
1497571200  3.4997
1497578400  3.4991
1497585600  3.4976
1497592800  3.4991
1497600000  3.4975
1497607200  3.4998
1497614400  3.4999
1497621600  3.5008
1497628800  3.5005
1497636000  3.5003
1497643200  3.5001
1497650400  3.4998
1497657600  3.5004
1497664800  3.4992
1497672000  3.5001
1497679200  3.4991
1497686400  3.5010
1497693600  3.5008
1497700800  3.4995
1497708000  3.4993
1497715200  3.5004
1497722400  3.4994
1497729600  3.5004
1497736800  3.4997
1497744000  3.5004
1497751200  3.5029
1497758400  3.5018
1497765600  3.5016
1497772800  3.5017
1497780000  3.5021
1497787200  3.5025
1497794400  3.5017
1497801600  3.5009
1497808800  3.5006
1497816000  3.5007
1497823200  3.5010
1497830400  3.5012
1497837600  3.5009
1497844800  3.5012
1497852000  3.5012
1497859200  3.5015
1497866400  3.5030
1497873600  3.5030
1497880800  3.5017
1497888000  3.5018
1497895200  3.5030
1497902400  3.5029
1497909600  3.5024
1497916800  3.5027
1497924000  3.5035
1497931200  3.5022
1497938400  3.5002
1497945600  3.5007
1497952800  3.5005
1497960000  3.5016
1497967200  3.5069
1497974400  3.5073
1497981600  3.5069
1497988800  3.5069
1497996000  3.5067
1498003200  3.5063
1498010400  3.5059
1498017600  3.5053
1498024800  3.5052
1498032000  3.5054
1498039200  3.5056
1498046400  3.5002
1498053600  3.5005
1498060800  3.5026
1498068000  3.5019
1498075200  3.5026
1498082400  3.5044
1498089600  3.5044
1498096800  3.5025
1498104000  3.5028
1498111200  3.5007
1498118400  3.5009
1498125600  3.5006
1498132800  3.5004
1498140000  3.5001
1498147200  3.4995
1498154400  3.4999
1498161600  3.5002
1498168800  3.4992
1498176000  3.4999
1498183200  3.4998
1498190400  3.5002
1498197600  3.5003
1498204800  3.5004
1498212000  3.5003
1498219200  3.5008
1498226400  3.5000
1498233600  3.5004
1498240800  3.5005
1498248000  3.5012
1498255200  3.4998
1498262400  3.5007
1498269600  3.5001
1498276800  3.4999
1498284000  3.4981
1498291200  3.4997
1498298400  3.4999
1498305600  3.4998
1498312800  3.4996
1498320000  3.5003
1498327200  3.5001
1498334400  3.5004
1498341600  3.4986
1498348800  3.4991
1498356000  3.4992
1498363200  3.4998
1498370400  3.4978
1498377600  3.4988
1498384800  3.4986
1498392000  3.4991
1498399200  3.4986
1498406400  3.4988
1498413600  3.4996
1498420800  3.5001
1498428000  3.5003
1498435200  3.5007
1498442400  3.5002
1498449600  3.5005
1498456800  3.5002
1498464000  3.5007
1498471200  3.5007
1498478400  3.5010
1498485600  3.5007
1498492800  3.5009
1498500000  3.5241
1498507200  3.5229
1498514400  3.5238
1498521600  3.5244
1498528800  3.5249
1498536000  3.5252
1498543200  3.5261
1498550400  3.5262
1498557600  3.5247
1498564800  3.5261
1498572000  3.5245
1498579200  3.5253
1498586400  3.5241
1498593600  3.5238
1498600800  3.5235
1498608000  3.5240
1498615200  3.5244
1498622400  3.5243
1498629600  3.5240
1498636800  3.5253
1498644000  3.5241
1498651200  3.5254
1498658400  3.5254
1498665600  3.5256
1498672800  3.5026
1498680000  3.5020
1498687200  3.5039
1498694400  3.5022
1498701600  3.5024
1498708800  3.5033
1498716000  3.5036
1498723200  3.5030
1498730400  3.5027
1498737600  3.5019
1498744800  3.5021
1498752000  3.5017
1498759200  3.5029
1498766400  3.5025
1498773600  3.5050
1498780800  3.5038
1498788000  3.5040
1498795200  3.5030
1498802400  3.5036
1498809600  3.5034
1498816800  3.5041
1498824000  3.5036
1498831200  3.5033
1498838400  3.5031
1498845600  3.5036
1498852800  3.5033
1498860000  3.5044
1498874400  3.5029
1498867200  3.5026
1498881600  3.5026
1498888800  3.5034
1498896000  3.5023
1498903200  3.5029
1498910400  3.5027
1498917600  3.5031
1498924800  3.5026
1498932000  3.5060
1498939200  3.5056
1498946400  3.5053
1498953600  3.5057
1498960800  3.5028
1498968000  3.5031
1498975200  3.5017
1498982400  3.5033
1498989600  3.5032
1498996800  3.5004
1499004000  3.5024
1499011200  3.5018
1499018400  3.5015
1499025600  3.5021
1499032800  3.5027
1499040000  3.5070
1499047200  3.5029
1499054400  3.5022
1499061600  3.5026
1499068800  3.5018
1499076000  3.5011
1499083200  3.5007
1499090400  3.5006
1499097600  3.5016
1499104800  3.5006
1499112000  3.5010
1499119200  3.5002
1499126400  3.5010
1499133600  3.5010
1499140800  3.5010
1499148000  3.5007
1499155200  3.5010
1499162400  3.5004
1499169600  3.5006
1499176800  3.5001
1499184000  3.5008
1499191200  3.5003
1499198400  3.5008
1499205600  3.5010
1499212800  3.5018
1499220000  3.5009
1499227200  3.5007
1499234400  3.5009
1499241600  3.5007
1499248800  3.5004
1499256000  3.5004
1499263200  3.5005
1499270400  3.5009
1499277600  3.5021
1499284800  3.5075
1499292000  3.5067
1499299200  3.5075
1499306400  3.5073
1499313600  3.5065
1499320800  3.5084
1499328000  3.5081
1499335200  3.5075
1499342400  3.5054
1499349600  3.5061
1499356800  3.5057
1499364000  3.5065
1499371200  3.5069
1499378400  3.5067
1499385600  3.5070
1499392800  3.5050
1499400000  3.5074
1499407200  3.5080
1499414400  3.5127
1499421600  3.5097
1499428800  3.5092
1499436000  3.5079
1499443200  3.5077
1499450400  3.5074
1499457600  3.5086
1499464800  3.5080
1499472000  3.5082
1499479200  3.5082
1499486400  3.5097
1499493600  3.5096
1499500800  3.5106
1499508000  3.5099
1499515200  3.5106
1499522400  3.5093
1499529600  3.5096
1499536800  3.5091
1499544000  3.5104
1499551200  3.5105
1499644740  3.5080
1499644800  3.5079
1499652000  3.5090
1499659200  3.5096
1499666400  3.5111
1499673600  3.5118
1499680800  3.5114
1499688000  3.5127
1499695200  3.5120
1499702400  3.5122
1499709600  3.5101
1499716800  3.5122
1499724000  3.5086
1499731200  3.5093
1499738400  3.5085
1499745600  3.5082
1499752800  3.5094
1499760000  3.5538
1499767200  3.5536
1499774400  3.5084
1499781600  3.5078
1499788800  3.5081
1499796000  3.5081
1499803200  3.5269
1499810400  3.5091
1499817600  3.5077
1499824800  3.5075
1499832000  3.5079
1499839200  3.5072
1499846400  3.5042
1499853600  3.5039
1499860800  3.5040
1499868000  3.5021
1499875200  3.5021
1499882400  3.5033
1499889600  3.5037
1499896800  3.5037
1499904000  3.5045
1499911200  3.5054
1499918400  3.5046
1499925600  3.5052
1499932800  3.5499
1499940000  3.5059
1499947200  3.5040
1499954400  3.5045
1499961600  3.5054
1499968800  3.5055
1499976000  3.5047
1499983200  3.5052
1499990400  3.5056
1499997600  3.5060
1500004800  3.5062
1500012000  3.5068
1500019200  3.5066
1500026400  3.5066
1500033600  3.5058
1500040800  3.5052
1500048000  3.5048
1500055200  3.5045
1500062400  3.5053
1500069600  3.5043
1500076800  3.5053
1500084000  3.5060
1500091200  3.5061
1500098400  3.5059
1500105600  3.5063
1500112800  3.5059
1500120000  3.5064
1500127200  3.5056
1500134400  3.5073
1500141600  3.5068
1500148800  3.5077
1500156000  3.5085
1500163200  3.5085
1500170400  3.5072
1500177600  3.5072
1500184800  3.5067
1500192000  3.5071
1500199200  3.5069
1500206400  3.5072
1500213600  3.5070
1500220800  3.5077
1500228000  3.5073
1500235200  3.5077
1500242400  3.5072
1500249600  3.5066
1500256800  3.5073
1500264000  3.5042
1500271200  3.5051
1500278400  3.5045
1500285600  3.5054
1500292800  3.5045
1500300000  3.5055
1500307200  3.5034
1500314400  3.5013
1500321600  3.5041
1500328800  3.5025
1500336000  3.5034
1500343200  3.5031
1500350400  3.5074
1500357600  3.5078
1500364800  3.5077
1500372000  3.5077
1500379200  3.5087
1500386400  3.5057
1500393600  3.5077
1500400800  3.5076
1500408000  3.5082
1500415200  3.5097
1500422400  3.5093
1500429600  3.5077
1500436800  3.5091
1500444000  3.5079
1500451200  3.5074
1500458400  3.5070
1500465600  3.5089
1500472800  3.5107
1500480000  3.5103
1500487200  3.5103
1500494400  3.5096
1500501600  3.5102
1500508800  3.5096
1500516000  3.5090
1500523200  3.5098
1500530400  3.5097
1500537600  3.5115
1500544800  3.5110
1500552000  3.5093
1500559200  3.5091
1500566400  3.5096
1500573600  3.5101
1500580800  3.5109
1500588000  3.5099
1500595200  3.5107
1500602400  3.5104
1500609600  3.5109
1500616800  3.5104
1500624000  3.5112
1500631200  3.5114
1500638400  3.5109
1500645600  3.5101
1500652800  3.5107
1500660000  3.5114
1500667200  3.5110
1500674400  3.5105
1500681600  3.5107
1500688800  3.5108
1500696000  3.5109
1500703200  3.5113
1500710400  3.5109
1500717600  3.5104
1500724800  3.5120
1500732000  3.5112
1500739200  3.5098
1500746400  3.5095
1500753600  3.5098
1500760800  3.5093
1500768000  3.5094
1500775200  3.5101
1500782400  3.5093
1500789600  3.5091
1500796800  3.5094
1500804000  3.5088
1500811200  3.5104
1500818400  3.5083
1500825600  3.5097
1500832800  3.5090
1500840000  3.5090
1500847200  3.5089
1500854400  3.5098
1500861600  3.5093
1500868800  3.5099
1500876000  3.5092
1500883200  3.5097
1500890400  3.5100
1500897600  3.5103
1500904800  3.5089
1500912000  3.5086
1500919200  3.5084
1500926400  3.5086
1500933600  3.5096
1500940800  3.5104
1500948000  3.5063
1500955200  3.5091
1500962400  3.5089
1500969600  3.5099
1500976800  3.5098
1500984000  3.5100
1500991200  3.5113
1500998400  3.5124
1501005600  3.5103
1501012800  3.5092
1501020000  3.5088
1501027200  3.5089
1501034400  3.5093
1501041600  3.5094
1501048800  3.5095
1501056000  3.5099
1501063200  3.5100
1501070400  3.5099
1501077600  3.5100
1501084800  3.5105
1501092000  3.5099
1501099200  3.5103
1501106400  3.5100
1501113600  3.5101
1501120800  3.5098
1501128000  3.5107
1501135200  3.5104
1501142400  3.5104
1501149600  3.5098
1501156800  3.5104
1501164000  3.5189
1501171200  3.5097
1501178400  3.5096
1501185600  3.5110
1501192800  3.5107
1501200000  3.5105
1501207200  3.5105
1501214400  3.5102
1501221600  3.5105
1501228800  3.5114
1501236000  3.5116
1501243200  3.5104
1501250400  3.5107
1501257600  3.5103
1501264800  3.5093
1501272000  3.5094
1501279200  3.5096
1501286400  3.5090
1501293600  3.5090
1501300800  3.5102
1501308000  3.5089
1501315200  3.5091
1501322400  3.5095
1501329600  3.5094
1501336800  3.5094
1501344000  3.5099
1501351200  3.5102
1501358400  3.5102
1501365600  3.5101
1501372800  3.5115
1501380000  3.5097
1501387200  3.5095
1501394400  3.5094
1501401600  3.5108
1501408800  3.5099
1501416000  3.5117
1501423200  3.5120
1501430400  3.5120
1501437600  3.5117
1501444800  3.5121
1501452000  3.5124
1501459200  3.5122
1501466400  3.5117
1501473600  3.5122
1501480800  3.5095
1501488000  3.5103
1501495200  3.5103
1501502400  3.5068
1501509600  3.5056
1501516800  3.5099
1501524000  3.5090
1501531200  3.5108
1501538400  3.5105
1501545600  3.5105
1501552800  3.5101
1501560000  3.5104
1501567200  3.5105
1501574400  3.5074
1501581600  3.5070
1501588800  3.5098
1501596000  3.5111
1501603200  3.5117
1501610400  3.5111
1501617600  3.5117
1501624800  3.5110
1501632000  3.5114
1501639200  3.5087
1501646400  3.5115
1501653600  3.5118
1501660800  3.5122
1501668000  3.5104
1501675200  3.5124
1501682400  3.5112
1501689600  3.5087
1501696800  3.5089
1501704000  3.5122
1501711200  3.5124
1501718400  3.5130
1501725600  3.5128
1501732800  3.5131
1501740000  3.5114
1501747200  3.5113
1501754400  3.5119
1501761600  3.5121
1501768800  3.5114
1501776000  3.5115
1501783200  3.5125
1501790400  3.5125
1501797600  3.5125
1501804800  3.5110
1501812000  3.5112
1501819200  3.5115
1501826400  3.5101
1501833600  3.5113
1501840800  3.5109
1501848000  3.5112
1501855200  3.5119
1501862400  3.5121
1501869600  3.5125
1501876800  3.5123
1501884000  3.5123
1501891200  3.5126
1501898400  3.5124
1501905600  3.5125
1501912800  3.5125
1501920000  3.5124
1501927200  3.5124
1501934400  3.5127
1501941600  3.5125
1501948800  3.5124
1501956000  3.5122
1501963200  3.5123
1501970400  3.5122
1501977600  3.5124
1501984800  3.5120
1501992000  3.5124
1501999200  3.5123
1502006400  3.5126
1502013600  3.5124
1502020800  3.5125
1502028000  3.5117
1502035200  3.5127
1502042400  3.5125
1502049600  3.5125
1502056800  3.5127
1502064000  3.5130
1502071200  3.5128
1502078400  3.5129
1502085600  3.5131
1502092800  3.5134
1502100000  3.5132
1502107200  3.5138
1502114400  3.5132
1502121600  3.5140
1502128800  3.5134
1502136000  3.5134
1502143200  3.5137
1502150400  3.5143
1502157600  3.5136
1502164800  3.5136
1502172000  3.5324
1502179200  3.5323
1502186400  3.5119
1502193600  3.5127
1502200800  3.5130
1502208000  3.5143
1502215200  3.5136
1502222400  3.5131
1502229600  3.5137
1502236800  3.5136
1502244000  3.5159
1502251200  3.5139
1502258400  3.5132
1502265600  3.5133
1502272800  3.5130
1502280000  3.5132
1502287200  3.5132
1502294400  3.5133
1502301600  3.5133
1502308800  3.5122
1502316000  3.5139
1502323200  3.5130
1502330400  3.5120
1502337600  3.5128
1502344800  3.5128
1502352000  3.5126
1502359200  3.5131
1502366400  3.5122
1502373600  3.5118
1502380800  3.5114
1502388000  3.5116
1502395200  3.5118
1502402400  3.5119
1502409600  3.5122
1502416800  3.5122
1502424000  3.5118
1502431200  3.5123
1502438400  3.5121
1502445600  3.5115
1502452800  3.5118
1502460000  3.5112
1502467200  3.5120
1502474400  3.5118
1502481600  3.5131
1502488800  3.5129
1502496000  3.5127
1502503200  3.5123
1502510400  3.5143
1502517600  3.5126
1502524800  3.5127
1502532000  3.5124
1502539200  3.5133
1502546400  3.5122
1502553600  3.5124
1502560800  3.5124
1502568000  3.5123
1502575200  3.5126
1502582400  3.5129
1502589600  3.5125
1502596800  3.5119
1502604000  3.5116
1502611200  3.5123
1502618400  3.5171
1502625600  3.5121
1502632800  3.5118
1502640000  3.5120
1502647200  3.5114
1502654400  3.5111
1502661600  3.5111
1502668800  3.5117
1502676000  3.5113
1502683200  3.5121
1502690400  3.5117
1502697600  3.5117
1502704800  3.5115
1502712000  3.5126
1502719200  3.5120
1502726400  3.5150
1502733600  3.5130
1502740800  3.5133
1502748000  3.5131
1502755200  3.5129
1502762400  3.5129
1502769600  3.5129
1502776800  3.5134
1502784000  3.5132
1502791200  3.5122
1502798400  3.5123
1502805600  3.5094
1502812800  3.5092
1502820000  3.5082
1502827200  3.5113
1502834400  3.5113
1502841600  3.5115
1502848800  3.5128
1502856000  3.5114
1502863200  3.5120
1502870400  3.5131
1502877600  3.5121
1502884800  3.5125
1502892000  3.5141
1502899200  3.5124
1502906400  3.5124
1502913600  3.5165
1502920800  3.5131
1502928000  3.5136
1502935200  3.5143
1502942400  3.5143
1502949600  3.5145
1502956800  3.5149
1502964000  3.5142
1502971200  3.5131
1502978400  3.5121
1502985600  3.5128
1502992800  3.5121
1503000000  3.5126
1503007200  3.5126
1503014400  3.5131
1503021600  3.5126
1503028800  3.5131
1503036000  3.5126
1503043200  3.5132
1503050400  3.5123
1503057600  3.5136
1503064800  3.5138
1503072000  3.5130
1503079200  3.5120
1503086400  3.5114
1503093600  3.5151
1503100800  3.5152
1503108000  3.5145
1503115200  3.5116
1503122400  3.5092
1503129600  3.5121
1503136800  3.5124
1503144000  3.5124
1503151200  3.5119
1503158400  3.5123
1503165600  3.5117
1503172800  3.5120
1503180000  3.5113
1503187200  3.5129
1503194400  3.5127
1503201600  3.5134
1503208800  3.5131
1503216000  3.5126
1503223200  3.5129
1503230400  3.5125
1503237600  3.5125
1503244800  3.5134
1503252000  3.5133
1503259200  3.5186
1503266400  3.5186
1503273600  3.5184
1503280800  3.5184
1503288000  3.5173
1503295200  3.5172
1503302400  3.5174
1503309600  3.5133
1503316800  3.5139
1503324000  3.5131
1503331200  3.5143
1503338400  3.5139
1503345600  3.5142
1503352800  3.5142
1503360000  3.5148
1503367200  3.5141
1503374400  3.5143
1503381600  3.5144
1503388800  3.5138
1503396000  3.5177
1503403200  3.5197
1503410400  3.5148
1503417600  3.5151
1503424800  3.5139
1503432000  3.5148
1503439200  3.5158
1503446400  3.5162
1503453600  3.5157
1503460800  3.5161
1503468000  3.5156
1503475200  3.5144
1503482400  3.5145
1503489600  3.5143
1503496740  3.5138
1503496800  3.5137
1503504000  3.5142
1503511200  3.5143
1503518400  3.5146
1503525600  3.5147
1503532800  3.5139
1503540000  3.5143
1503547200  3.5145
1503554400  3.5142
1503561600  3.5145
1503568800  3.5143
1503576000  3.5148
1503583200  3.5141
1503590400  3.5139
1503597600  3.5141
1503604800  3.5149
1503612000  3.5146
1503619200  3.5149
1503626400  3.5151
1503633600  3.5154
1503640800  3.5155
1503648000  3.5153
1503655200  3.5152
1503669600  3.5152
1503676800  3.5157
1503684000  3.5161
1503691200  3.5160
1503698400  3.5158
1503705600  3.5156
1503712800  3.5144
1503720000  3.5139
1503727200  3.5141
1503734400  3.5143
1503741600  3.5138
1503748800  3.5144
1503756000  3.5144
1503763200  3.5144
1503770400  3.5140
1503777600  3.5155
1503784800  3.5152
1503792000  3.5153
1503799200  3.5148
1503806400  3.5148
1503813600  3.5135
1503820800  3.5140
1503828000  3.5130
1503835200  3.5131
1503842400  3.5143
1503849600  3.5154
1503856800  3.5149
1503864000  3.5151
1503871200  3.5146
1503878400  3.5142
1503885600  3.5139
1503892800  3.5145
1503900000  3.5151
1503907200  3.5156
1503914400  3.5161
1503921600  3.5161
1503928800  3.5163
1503936000  3.5166
1503943200  3.5170
1503950400  3.5173
1503957600  3.5176
1503964800  3.5174
1503972000  3.5169
1503979200  3.5174
1503986400  3.5175
1503993600  3.5175
1504000800  3.5178
1504008000  3.5179
1504015200  3.5156
1504022400  3.5170
1504029600  3.5165
1504036800  3.5165
1504044000  3.5176
1504051200  3.5166
1504058400  3.5146
1504065600  3.5162
1504072800  3.5166
1504080000  3.5157
1504087200  3.5158
1504094400  3.5158
1504101600  3.5157
1504108800  3.5161
1504116000  3.5155
1504123200  3.5158
1504130400  3.5160
1504137600  3.5158
1504144800  3.5163
1504152000  3.5157
1504159200  3.5173
1504166400  3.5159
1504173600  3.5158
1504180800  3.5160
1504188000  3.5154
1504195200  3.5160
1504202400  3.5162
1504209600  3.5161
1504216800  3.5164
1504231200  3.5164
1504224000  3.5158
1504238400  3.5170
1504245600  3.5175
1504252800  3.5160
1504260000  3.5156
1504267200  3.5146
1504274400  3.5140
1504281600  3.5145
1504288800  3.5142
1504296000  3.5148
1504303200  3.5148
1504310400  3.5151
1504317600  3.5146
1504324800  3.5143
1504332000  3.5136
1504339200  3.5137
1504346400  3.5129
1504353600  3.5134
1504360800  3.5135
1504368000  3.5151
1504375200  3.5139
1504382400  3.5148
1504389600  3.5142
1504396800  3.5148
1504404000  3.5142
1504411200  3.5150
1504418400  3.5152
1504425600  3.5156
1504432800  3.5154
1504440000  3.5148
1504447200  3.5160
1504454400  3.5165
1504461600  3.5162
1504468800  3.5150
1504476000  3.5154
1504483200  3.5155
1504490400  3.5153
1504497600  3.5160
1504504800  3.5155
1504512000  3.5164
1504519200  3.5163
1504526400  3.5166
1504533600  3.5163
1504540800  3.5162
1504548000  3.5152
1504555200  3.5157
1504562400  3.5150
1504569600  3.5156
1504576800  3.5151
1504584000  3.5162
1504591200  3.5160
1504598400  3.5163
1504605600  3.5172
1504612800  3.5180
1504620000  3.5171
1504627200  3.5159
1504634400  3.5153
1504641600  3.5139
1504648800  3.5137
1504656000  3.5149
1504663200  3.5152
1504670400  3.5148
1504677600  3.5155
1504684800  3.5151
1504692000  3.5151
1504699200  3.5151
1504706400  3.5146
1504713600  3.5156
1504720800  3.5152
1504728000  3.5148
1504735200  3.5153
1504742400  3.5153
1504749600  3.5151
1504756800  3.5155
1504764000  3.5136
1504771200  3.5142
1504778400  3.5135
1504785600  3.5136
1504792800  3.5132
1504800000  3.5135
1504807200  3.5142
1504814400  3.5147
1504821600  3.5140
1504828800  3.5166
1504836000  3.5155
1504843200  3.5139
1504850400  3.5121
1504857600  3.5131
1504864800  3.5103
1504872000  3.5121
1504879200  3.5123
1504886400  3.5130
1504893600  3.5126
1504900800  3.5125
1504908000  3.5118
1504915200  3.5138
1504922400  3.5132
1504929600  3.5132
1504936800  3.5134
1504944000  3.5136
1504951200  3.5138
1504958400  3.5141
1504965600  3.5142
1504972800  3.5137
1504980000  3.5134
1504987200  3.5138
1504994400  3.5139
1505001600  3.5131
1505008800  3.5128
1505016000  3.5128
1505023200  3.5126
1505030400  3.5120
1505037600  3.5121
1505044800  3.5124
1505052000  3.5124
1505059200  3.5129
1505066400  3.5125
1505073600  3.5125
1505080800  3.5128
1505088000  3.5136
1505095200  3.5130
1505102400  3.5139
1505109600  3.5134
1505116800  3.5134
1505124000  3.5138
1505131200  3.5140
1505138400  3.5141
1505145600  3.5137
1505152800  3.5141
1505160000  3.5139
1505167200  3.5133
1505174400  3.5134
1505181600  3.5137
1505188800  3.5127
1505196000  3.5116
1505203200  3.5127
1505210400  3.5128
1505217600  3.5131
1505224800  3.5121
1505232000  3.5122
1505239200  3.5124
1505246400  3.5131
1505253600  3.5130
1505260800  3.5129
1505268000  3.5124
1505275200  3.5140
1505282400  3.5142
1505289600  3.5140
1505296800  3.5136
1505304000  3.5144
1505311200  3.5139
1505318400  3.5146
1505325600  3.5144
1505332800  3.5153
1505340000  3.5133
1505347200  3.5135
1505354400  3.5141
1505361600  3.5143
1505368800  3.5136
1505376000  3.5133
1505383200  3.5136
1505390400  3.5147
1505397600  3.5126
1505404800  3.5147
1505412000  3.5146
1505419200  3.5145
1505426400  3.5144
1505433600  3.5151
1505440800  3.5144
1505448000  3.5148
1505455200  3.5142
1505462400  3.5142
1505469600  3.5135
1505476800  3.5142
1505484000  3.5139
1505491200  3.5142
1505498400  3.5139
1505505600  3.5144
1505512800  3.5141
1505520000  3.5142
1505527200  3.5136
1505534400  3.5136
1505541600  3.5142
1505548800  3.5134
1505556000  3.5136
1505563200  3.5137
1505570400  3.5135
1505577600  3.5133
1505584800  3.5133
1505592000  3.5126
1505599200  3.5135
1505606400  3.5138
1505613600  3.5137
1505620800  3.5152
1505628000  3.5146
1505635200  3.5147
1505642400  3.5139
1505649600  3.5148
1505656800  3.5143
1505664000  3.5141
1505671200  3.5136
1505678400  3.5142
1505685600  3.5137
1505692800  3.5140
1505700000  3.5135
1505707200  3.5144
1505714400  3.5138
1505721600  3.5151
1505728800  3.5157
1505736000  3.5150
1505743200  3.5038
1505750400  3.5033
1505757600  3.5030
1505764800  3.5031
1505772000  3.5040
1505779200  3.5044
1505786400  3.5040
1505793600  3.5044
1505800800  3.5051
1505808000  3.5061
1505815200  3.5054
1505822400  3.5059
1505829600  3.5036
1505836800  3.5044
1505844000  3.5041
1505851200  3.5044
1505858400  3.5051
1505865600  3.5054
1505872800  3.5046
1505880000  3.5055
1505887200  3.5102
1505894400  3.5055
1505901600  3.5052
1505908800  3.5063
1505916000  3.5063
1505923200  3.5059
1505930400  3.5051
1505937600  3.5069
1505944800  3.5046
1505952000  3.5046
1505959200  3.5041
1505966400  3.5028
1505973600  3.5057
1505980800  3.5037
1505988000  3.5048
1505995200  3.5031
1506002400  3.5028
1506009600  3.5048
1506016800  3.5038
1506024000  3.5046
1506031200  3.5049
1506038400  3.5045
1506045600  3.5046
1506052800  3.5048
1506060000  3.5039
1506067200  3.5040
1506074400  3.5030
1506081600  3.5046
1506088800  3.5044
1506096000  3.5049
1506103200  3.5043
1506110400  3.5045
1506117600  3.5046
1506124800  3.5050
1506132000  3.5051
1506139200  3.5051
1506146400  3.5047
1506153600  3.5047
1506160800  3.5049
1506168000  3.5052
1506175200  3.5051
1506182400  3.5057
1506189600  3.5050
1506196800  3.5059
1506204000  3.5049
1506211200  3.5054
1506218400  3.5051
1506225600  3.5052
1506232800  3.5051
1506240000  3.5052
1506247200  3.5052
1506254400  3.5054
1506261600  3.5076
1506268800  3.5064
1506276000  3.5073
1506283200  3.5073
1506290400  3.5077
1506297600  3.5076
1506304800  3.5073
1506312000  3.5082
1506319200  3.5073
1506326400  3.5079
1506333600  3.5088
1506340800  3.5114
1506348000  3.5101
1506355200  3.5103
1506362400  3.5103
1506369600  3.5107
1506376800  3.5083
1506384000  3.5070
1506391200  3.5065
1506398400  3.5073
1506405600  3.5070
1506412800  3.5067
1506420000  3.5051
1506427200  3.5068
1506434400  3.5044
1506441600  3.5042
1506448800  3.5042
1506456000  3.5055
1506463200  3.5050
1506470400  3.5047
1506477600  3.5048
1506484800  3.5049
1506492000  3.5046
1506499200  3.5055
1506506400  3.5047
1506513600  3.5052
1506520800  3.5055
1506528000  3.5061
1506535200  3.5073
1506542400  3.5070
1506549600  3.5071
1506556800  3.5056
1506564000  3.5054
1506571200  3.5057
1506578400  3.5057
1506585600  3.5050
1506592800  3.5063
1506600000  3.5058
1506607200  3.5048
1506614400  3.5050
1506621600  3.5021
1506628800  3.5061
1506636000  3.5054
1506643200  3.5075
1506650400  3.5072
1506657600  3.5063
1506664800  3.5062
1506672000  3.5057
1506679200  3.5056
1506686400  3.5060
1506693600  3.5057
1506700800  3.5071
1506708000  3.5079
1506715200  3.5212
1506722400  3.5196
1506729600  3.5178
1506736800  3.5181
1506744000  3.5197
1506751200  3.5199
1506758400  3.5176
1506765600  3.5174
1506772800  3.5192
1506780000  3.5180
1506787200  3.5187
1506794400  3.5180
1506801600  3.5177
1506808800  3.5179
1506823200  3.5183
1506816000  3.5182
1506830400  3.5184
1506837600  3.5179
1506844800  3.5191
1506852000  3.5193
1506859200  3.5199
1506866400  3.5197
1506873600  3.5195
1506880800  3.5191
1506888000  3.5193
1506895200  3.5187
1506902400  3.5191
1506909600  3.5182
1506916800  3.5187
1506924000  3.5189
1506931200  3.5200
1506938400  3.5194
1506945600  3.5082
1506952800  3.5090
1506960000  3.5082
1506967200  3.5077
1506974400  3.5062
1506981600  3.5048
1506988800  3.5186
1506996000  3.5179
1507003200  3.5184
1507010400  3.5186
1507017600  3.5188
1507024800  3.5181
1507032000  3.5191
1507039200  3.5183
1507046400  3.5205
1507053600  3.5198
1507060800  3.5182
1507068000  3.5170
1507075200  3.5177
1507082400  3.5176
1507089600  3.5183
1507096800  3.5218
1507104000  3.5177
1507111200  3.5175
1507118400  3.5174
1507125600  3.5170
1507132800  3.5153
1507140000  3.5148
1507147200  3.5168
1507154400  3.5160
1507161600  3.5157
1507168800  3.5155
1507176000  3.5156
1507183200  3.5157
1507190400  3.5149
1507197600  3.5144
1507204800  3.5162
1507212000  3.5157
1507219200  3.5157
1507226400  3.5286
1507233600  3.5285
1507240800  3.5268
1507248000  3.5285
1507255200  3.5284
1507262400  3.5288
1507269600  3.5291
1507276800  3.5285
1507284000  3.5263
1507291200  3.5294
1507298400  3.5260
1507305600  3.5299
1507312800  3.5285
1507320000  3.5291
1507327200  3.5269
1507334400  3.5291
1507341600  3.5292
1507348800  3.5273
1507356000  3.5291
1507363200  3.5265
1507370400  3.5286
1507377600  3.5284
1507384800  3.5261
1507392000  3.5255
1507399200  3.5247
1507406400  3.5257
1507413600  3.5241
1507420800  3.5255
1507428000  3.5249
1507435200  3.5248
1507442400  3.5253
1507449600  3.5257
1507456800  3.5260
1507464000  3.5253
1507471200  3.5252
1507478400  3.5249
1507485600  3.5244
1507492800  3.5277
1507500000  3.5288
1507507200  3.5304
1507514400  3.5262
1507521600  3.5283
1507528800  3.5260
1507536000  3.5266
1507543200  3.5263
1507550400  3.5261
1507557600  3.5254
1507564800  3.5240
1507572000  3.5234
1507579200  3.5241
1507586400  3.5270
1507593600  3.5253
1507600800  3.5222
1507608000  3.5233
1507615200  3.5230
1507622400  3.5241
1507629600  3.5273
1507636800  3.5276
1507644000  3.5275
1507651200  3.5270
1507658400  3.5264
1507665600  3.5250
1507672800  3.5305
1507680000  3.5309
1507687200  3.5305
1507694400  3.5311
1507701600  3.5307
1507708800  3.5304
1507716000  3.5308
1507723200  3.5302
1507730400  3.5286
1507737600  3.5297
1507744800  3.5291
1507752000  3.5274
1507759200  3.5270
1507766400  3.5277
1507773600  3.5285
1507780800  3.5342
1507788000  3.5250
1507795200  3.5253
1507802400  3.5253
1507809600  3.5178
1507816800  3.5169
1507824000  3.5165
1507831200  3.5172
1507838400  3.5170
1507845600  3.5198
1507852800  3.5206
1507860000  3.5192
1507867200  3.5200
1507874400  3.5196
1507881600  3.5203
1507888800  3.5189
1507896000  3.5189
1507903200  3.5179
1507910400  3.5196
1507917600  3.5191
1507924800  3.5197
1507932000  3.5183
1507939200  3.5179
1507946400  3.5203
1507953600  3.5200
1507960800  3.5176
1507968000  3.5182
1507975200  3.5261
1507982400  3.5279
1507989600  3.5259
1507996800  3.5265
1508004000  3.5168
1508011200  3.5174
1508018400  3.5173
1508025600  3.5175
1508032800  3.5170
1508040000  3.5176
1508047200  3.5167
1508054400  3.5166
1508061600  3.5164
1508068800  3.5167
1508076000  3.5179
1508083200  3.5178
1508090400  3.5169
1508097600  3.5174
1508104800  3.5170
1508112000  3.5177
1508119200  3.5170
1508126400  3.5186
1508133600  3.5173
1508140800  3.5179
1508148000  3.5181
1508155200  3.5131
1508162400  3.5127
1508169600  3.5126
1508176800  3.5122
1508184000  3.5123
1508191200  3.5143
1508198400  3.5127
1508205600  3.5128
1508212800  3.5128
1508220000  3.5131
1508227200  3.5134
1508234400  3.5131
1508241600  3.5135
1508248800  3.5127
1508256000  3.5126
1508263200  3.5123
1508270400  3.5128
1508277600  3.5125
1508284800  3.5117
1508292000  3.5123
1508299200  3.5137
1508306400  3.5137
1508313600  3.5131
1508320800  3.5109
1508328000  3.5094
1508335200  3.5143
1508342400  3.5108
1508349600  3.5100
1508356800  3.5112
1508364000  3.5110
1508371200  3.5114
1508378400  3.5110
1508385600  3.5104
1508392800  3.5102
1508400000  3.5103
1508407200  3.5104
1508414400  3.5105
1508421600  3.5128
1508428800  3.5117
1508436000  3.5128
1508443200  3.5103
1508450400  3.5101
1508457600  3.5107
1508464800  3.5113
1508472000  3.5111
1508479200  3.5107
1508486400  3.5114
1508493600  3.5133
1508500800  3.5142
1508508000  3.5131
1508515200  3.5129
1508522400  3.5119
1508529600  3.5125
1508536800  3.5115
1508544000  3.5119
1508551200  3.5122
1508558400  3.5123
1508565600  3.5122
1508572800  3.5125
1508580000  3.5122
1508587200  3.5122
1508594400  3.5108
1508601600  3.5118
1508608800  3.5120
1508616000  3.5123
1508623200  3.5117
1508630400  3.5122
1508637600  3.5139
1508644800  3.5144
1508652000  3.5142
1508659200  3.5138
1508666400  3.5144
1508673600  3.5145
1508680800  3.5145
1508688000  3.5125
1508695200  3.5124
1508702400  3.5127
1508709600  3.5124
1508716800  3.5129
1508724000  3.5127
1508731200  3.5136
1508738400  3.5143
1508745600  3.5144
1508752800  3.5138
1508760000  3.5170
1508767200  3.5153
1508774400  3.5157
1508781600  3.5158
1508788800  3.5231
1508796000  3.5195
1508803200  3.5194
1508810400  3.5215
1508817600  3.5214
1508824800  3.5207
1508832000  3.5233
1508839200  3.5235
1508846400  3.5212
1508853600  3.5216
1508860800  3.5218
1508868000  3.5221
1508875200  3.5209
1508882400  3.5215
1508889600  3.5214
1508896800  3.5211
1508904000  3.5290
1508911200  3.5300
1508918400  3.5227
1508925600  3.5215
1508932800  3.5226
1508940000  3.5233
1508947200  3.5232
1508954400  3.5213
1508961600  3.5215
1508968800  3.5212
1508976000  3.5216
1508983200  3.5215
1508990400  3.5224
1508997600  3.5227
1509004800  3.5232
1509012000  3.5228
1509019200  3.5231
1509026400  3.5226
1509033600  3.5230
1509040800  3.5236
1509048000  3.5229
1509055200  3.5227
1509062400  3.5226
1509069600  3.5226
1509076800  3.5231
1509084000  3.5228
1509091200  3.5229
1509098400  3.5227
1509105600  3.5229
1509112800  3.5201
1509120000  3.5218
1509127200  3.5197
1509134400  3.5205
1509141600  3.5212
1509148800  3.5215
1509156000  3.5207
1509163200  3.5207
1509170400  3.5206
1509177600  3.5205
1509184800  3.5146
1509192000  3.5218
1509199200  3.5215
1509206400  3.5216
1509213600  3.5266
1509220800  3.5252
1509228000  3.5252
1509235200  3.5254
1509242400  3.5207
1509249600  3.5225
1509256800  3.5160
1509264000  3.5162
1509271200  3.5157
1509278400  3.5162
1509285600  3.5157
1509292800  3.5155
1509300000  3.5153
1509307200  3.5156
1509314400  3.5153
1509321600  3.5157
1509328800  3.5158
1509336000  3.5158
1509343200  3.5162
1509350400  3.5168
1509357600  3.5167
1509364800  3.5170
1509372000  3.5166
1509379200  3.5175
1509386400  3.5151
1509393600  3.5272
1509400800  3.5151
1509408000  3.5158
1509415200  3.5153
1509422400  3.5160
1509429600  3.5146
1509436800  3.5153
1509444000  3.5153
1509451200  3.5151
1509458400  3.5169
1509465600  3.5176
1509472800  3.5176
1509480000  3.5173
1509487200  3.5155
1509501600  3.5155
1509494400  3.5157
1509508800  3.5161
1509516000  3.5135
1509523200  3.5131
1509530400  3.5123
1509537600  3.5140
1509544800  3.5132
1509552000  3.5135
1509559200  3.5133
1509566400  3.5101
1509573600  3.5109
1509580800  3.5095
1509588000  3.5093
1509595200  3.5091
1509602400  3.5082
1509609600  3.5105
1509616800  3.5077
1509624000  3.5077
1509631200  3.5107
1509638400  3.5106
1509645600  3.5111
1509652800  3.5113
1509660000  3.5110
1509667200  3.5113
1509674400  3.5115
1509681600  3.5100
1509688800  3.5103
1509696000  3.5103
1509703200  3.5080
1509710400  3.5090
1509717600  3.5077
1509724800  3.5079
1509732000  3.5064
1509739200  3.5118
1509746400  3.5100
1509753600  3.5080
1509760800  3.5079
1509768000  3.5088
1509775200  3.5071
1509782400  3.5068
1509789600  3.5060
1509796800  3.5074
1509804000  3.5073
1509811200  3.5069
1509818400  3.5068
1509825600  3.5062
1509832800  3.5069
1509840000  3.5067
1509847200  3.5067
1509854400  3.5066
1509861600  3.5064
1509868800  3.5071
1509876000  3.5063
1509883200  3.5067
1509890400  3.5065
1509897600  3.5068
1509904800  3.5063
1509912000  3.5067
1509919200  3.5066
1509926400  3.5064
1509933600  3.5069
1509940800  3.5065
1509948000  3.5060
1509955200  3.5061
1509962400  3.5062
1509969600  3.5062
1509976800  3.5067
1509984000  3.5055
1509991200  3.5103
1509998400  3.5105
1510005600  3.5099
1510012800  3.5109
1510020000  3.5099
1510027200  3.5115
1510034400  3.5102
1510041600  3.5103
1510048800  3.5108
1510056000  3.5106
1510063200  3.5118
1510070400  3.5114
1510077600  3.5114
1510084800  3.5124
1510092000  3.5101
1510099200  3.5111
1510106400  3.5104
1510113600  3.5106
1510120800  3.5104
1510128000  3.5101
1510135200  3.5102
1510142400  3.5115
1510149600  3.5113
1510156800  3.5116
1510164000  3.5102
1510171200  3.5099
1510178400  3.5094
1510185600  3.5098
1510192800  3.5098
1510200000  3.5101
1510207200  3.5098
1510214400  3.5104
1510221600  3.5120
1510228800  3.5097
1510236000  3.5112
1510243200  3.5115
1510250400  3.5115
1510257600  3.5118
1510264800  3.5103
1510272000  3.5183
1510279200  3.5165
1510286400  3.5172
1510293600  3.5171
1510300800  3.5170
1510308000  3.5165
1510315200  3.5163
1510322400  3.5157
1510329600  3.5165
1510336800  3.5163
1510344000  3.5161
1510351200  3.5154
1510358400  3.5162
1510365600  3.5158
1510372800  3.5168
1510380000  3.5162
1510387200  3.5172
1510394400  3.5169
1510401600  3.5167
1510408800  3.5161
1510416000  3.5161
1510423200  3.5176
1510430400  3.5181
1510437600  3.5177
1510444800  3.5184
1510452000  3.5178
1510459200  3.5181
1510466400  3.5181
1510473600  3.5192
1510480800  3.5185
1510488000  3.5184
1510495200  3.5178
1510502400  3.5180
1510509600  3.5183
1510516800  3.5183
1510524000  3.5184
1510531200  3.5187
1510538400  3.5185
1510545600  3.5212
1510552800  3.5207
1510560000  3.5210
1510567200  3.5220
1510574400  3.5218
1510581600  3.5231
1510588800  3.5220
1510596000  3.5196
1510603200  3.5198
1510610400  3.5195
1510617600  3.5194
1510624800  3.5189
1510632000  3.5194
1510639200  3.5204
1510646400  3.5160
1510653600  3.5157
1510660800  3.5139
1510668000  3.5193
1510675200  3.5196
1510682400  3.5205
1510689600  3.5204
1510696800  3.5205
1510704000  3.5104
1510711200  3.5095
1510718400  3.5170
1510725600  3.5150
1510732800  3.5149
1510740000  3.5150
1510747200  3.5168
1510754400  3.5151
1510761600  3.5158
1510768800  3.5153
1510776000  3.5153
1510783200  3.5176
1510790400  3.5186
1510797600  3.5186
1510804800  3.5190
1510812000  3.5183
1510819200  3.5188
1510826400  3.5187
1510833600  3.5178
1510840800  3.5171
1510848000  3.5180
1510855200  3.5174
1510862400  3.5185
1510869600  3.5191
1510876800  3.5199
1510884000  3.5201
1510891200  3.5187
1510898400  3.5188
1510905600  3.5176
1510912800  3.5178
1510920000  3.5172
1510927200  3.5176
1510934400  3.5177
1510941600  3.5176
1510948800  3.5177
1510956000  3.5152
1510963200  3.5157
1510970400  3.5152
1510977600  3.5156
1510984800  3.5160
1510992000  3.5159
1510999200  3.5147
1511006400  3.5155
1511013600  3.5153
1511020800  3.5159
1511028000  3.5142
1511035200  3.5151
1511042400  3.5156
1511049600  3.5159
1511056800  3.5160
1511064000  3.5160
1511071200  3.5156
1511078400  3.5119
1511085600  3.5114
1511092800  3.5116
1511100000  3.5117
1511107200  3.5121
1511114400  3.5125
1511121600  3.5122
1511128800  3.5119
1511136000  3.5128
1511143200  3.5126
1511150400  3.5134
1511157600  3.5132
1511164800  3.5136
1511172000  3.5136
1511179200  3.5139
1511186400  3.5134
1511193600  3.5141
1511200800  3.5126
1511208000  3.5133
1511215200  3.5132
1511222400  3.5142
1511229600  3.5141
1511236800  3.5117
1511244000  3.5138
1511251200  3.5135
1511258400  3.5132
1511265600  3.5131
1511272800  3.5134
1511280000  3.5129
1511287200  3.5131
1511294400  3.5135
1511301600  3.5128
1511308800  3.5129
1511316000  3.5129
1511323200  3.5144
1511330400  3.5143
1511337600  3.5134
1511344800  3.5131
1511352000  3.5142
1511359200  3.5130
1511366400  3.5139
1511373600  3.5136
1511380800  3.5141
1511388000  3.5139
1511395200  3.5158
1511402400  3.5149
1511409600  3.5155
1511416800  3.5160
1511424000  3.5146
1511431200  3.5144
1511438400  3.5147
1511445600  3.5134
1511452800  3.5140
1511460000  3.5138
1511467200  3.5140
1511474400  3.5139
1511481600  3.5152
1511488800  3.5139
1511496000  3.5142
1511503200  3.5141
1511510400  3.5146
1511517600  3.5141
1511524800  3.5154
1511532000  3.5135
1511539200  3.5134
1511546400  3.5134
1511553600  3.5145
1511560800  3.5142
1511568000  3.5150
1511575200  3.5155
1511582400  3.5151
1511589600  3.5157
1511596800  3.5164
1511604000  3.5146
1511611200  3.5148
1511618400  3.5146
1511625600  3.5147
1511632800  3.5137
1511640000  3.5145
1511647200  3.5139
1511654400  3.5146
1511661600  3.5142
1511668800  3.5150
1511676000  3.5145
1511683200  3.5146
1511690400  3.5161
1511697600  3.5161
1511704800  3.5157
1511712000  3.5158
1511719200  3.5150
1511726400  3.5149
1511733600  3.5154
1511740800  3.5157
1511748000  3.5154
1511755200  3.5160
1511762400  3.5165
1511769600  3.5163
1511776800  3.5172
1511784000  3.5202
1511791200  3.5157
1511798400  3.5165
1511805600  3.5169
1511812800  3.5164
1511820000  3.5163
1511827200  3.5161
1511834400  3.5179
1511841600  3.5185
1511848800  3.5179
1511856000  3.5173
1511863200  3.5166
1511870400  3.5170
1511877600  3.5169
1511884800  3.5173
1511892000  3.5168
1511899200  3.5170
1511906400  3.5166
1511913600  3.5175
1511920800  3.5169
1511928000  3.5179
1511935200  3.5181
1511942400  3.5182
1511949600  3.5182
1511956800  3.5180
1511964000  3.5195
1511971200  3.5195
1511978400  3.5192
1511985600  3.5174
1511992800  3.5165
1512000000  3.5163
1512007200  3.5159
1512014400  3.5145
1512021600  3.5161
1512028800  3.5167
1512036000  3.5174
1512043200  3.5180
1512050400  3.5166
1512057600  3.5174
1512064800  3.5164
1512072000  3.5174
1512079200  3.5186
1512093600  3.5186
1512086400  3.5195
1512100800  3.5185
1512108000  3.5174
1512115200  3.5183
1512122400  3.5172
1512129600  3.5179
1512136800  3.5171
1512144000  3.5175
1512151200  3.5161
1512158400  3.5162
1512165600  3.5169
1512172800  3.5170
1512180000  3.5184
1512187200  3.5188
1512194400  3.5185
1512201600  3.5182
1512208800  3.5185
1512216000  3.5184
1512223200  3.5183
1512230400  3.5172
1512237600  3.5176
1512244800  3.5169
1512252000  3.5159
1512259200  3.5159
1512266400  3.5162
1512273600  3.5164
1512280800  3.5160
1512288000  3.5160
1512295200  3.5160
1512302400  3.5165
1512309600  3.5164
1512316800  3.5166
1512324000  3.5161
1512331200  3.5162
1512338400  3.5151
1512345600  3.5152
1512352800  3.5182
1512360000  3.5157
1512367200  3.5183
1512374400  3.5164
1512381600  3.5163
1512388800  3.5164
1512396000  3.5155
1512403200  3.5163
1512410400  3.5146
1512417600  3.5156
1512424800  3.5158
1512432000  3.5162
1512439200  3.5164
1512446400  3.5170
1512453600  3.5160
1512460800  3.5168
1512468000  3.5157
1512475200  3.5162
1512482400  3.5240
1512489600  3.5155
1512496800  3.5159
1512504000  3.5166
1512511200  3.5175
1512518400  3.5155
1512525600  3.5167
1512532800  3.5156
1512540000  3.5166
1512547200  3.5174
1512554400  3.5165
1512561600  3.5179
1512568800  3.5171
1512576000  3.5161
1512583200  3.5160
1512590400  3.5163
1512597600  3.5161
1512604800  3.5160
1512612000  3.5156
1512619200  3.5164
1512626400  3.5159
1512633600  3.5160
1512640800  3.5169
1512648000  3.5170
1512655200  3.5168
1512662400  3.5174
1512669600  3.5175
1512676800  3.5202
1512684000  3.5201
1512691200  3.5202
1512698400  3.5196
1512705600  3.5210
1512712800  3.5201
1512720000  3.5203
1512727200  3.5209
1512734400  3.5200
1512741600  3.5174
1512748800  3.5183
1512756000  3.5173
1512763200  3.5163
1512770400  3.5159
1512777600  3.5169
1512784800  3.5166
1512792000  3.5163
1512799200  3.5168
1512806400  3.5169
1512813600  3.5174
1512820800  3.5170
1512828000  3.5176
1512835200  3.5168
1512842400  3.5159
1512849600  3.5169
1512856800  3.5177
1512864000  3.5175
1512871200  3.5175
1512878400  3.5160
1512885600  3.5175
1512892800  3.5167
1512900000  3.5169
1512907200  3.5167
1512914400  3.5176
1512921600  3.5171
1512928800  3.5168
1512936000  3.5174
1512943200  3.5179
1512950400  3.5156
1512957600  3.5159
1512964800  3.5161
1512972000  3.5165
1512979200  3.5240
1512986400  3.5170
1512993600  3.5164
1513000800  3.5172
1513008000  3.5168
1513015200  3.5176
1513022400  3.5185
1513029600  3.5167
1513036800  3.5173
1513044000  3.5165
1513051200  3.5163
1513058400  3.5177
1513065600  3.5161
1513072800  3.5165
1513080000  3.5160
1513087200  3.5161
1513094400  3.5153
1513101600  3.5157
1513108800  3.5154
1513116000  3.5155
1513123200  3.5141
1513130400  3.5156
1513137600  3.5160
1513144800  3.5170
1513152000  3.5155
1513159200  3.5166
1513166400  3.5158
1513173600  3.5166
1513180800  3.5167
1513188000  3.5173
1513195200  3.5170
1513202400  3.5173
1513209600  3.5173
1513216800  3.5170
1513224000  3.5173
1513231200  3.5172
1513238400  3.5179
1513245600  3.5169
1513252800  3.5169
1513260000  3.5169
1513267200  3.5149
1513274400  3.5149
1513281600  3.5144
1513288800  3.5136
1513296000  3.5134
1513303200  3.5144
1513310400  3.5131
1513317600  3.5138
1513324800  3.5135
1513332000  3.5149
1513339200  3.5144
1513346400  3.5142
1513353600  3.5152
1513360800  3.5138
1513368000  3.5147
1513375200  3.5122
1513382400  3.5120
1513389600  3.5145
1513396800  3.5146
1513404000  3.5157
1513411200  3.5149
1513418400  3.5145
1513425600  3.5149
1513432800  3.5151
1513440000  3.5153
1513447200  3.5149
1513454400  3.5146
1513461600  3.5145
1513468800  3.5151
1513476000  3.5146
1513483200  3.5144
1513490400  3.5148
1513497600  3.5149
1513504800  3.5159
1513512000  3.5151
1513519200  3.5144
1513526400  3.5149
1513533600  3.5145
1513540800  3.5151
1513548000  3.5144
1513555200  3.5149
1513562400  3.5148
1513569600  3.5149
1513576800  3.5145
1513584000  3.5153
1513591200  3.5153
1513598400  3.5158
1513605600  3.5154
1513612800  3.5153
1513620000  3.5150
1513627200  3.5152
1513634400  3.5146
1513641600  3.5148
1513648800  3.5143
1513656000  3.5150
1513663200  3.5147
1513670400  3.5148
1513677600  3.5156
1513684800  3.5150
1513692000  3.5150
1513699200  3.5163
1513706400  3.5162
1513713600  3.5156
1513720800  3.5153
1513728000  3.5159
1513735200  3.5171
1513742400  3.5168
1513749600  3.5149
1513756800  3.5160
1513764000  3.5149
1513771200  3.5147
1513778400  3.5151
1513785600  3.5169
1513792800  3.5148
1513800000  3.5152
1513807200  3.5145
1513814400  3.5153
1513821600  3.5151
1513828800  3.5154
1513836000  3.5145
1513843200  3.5150
1513850400  3.5157
1513857600  3.5161
1513864800  3.5167
1513872000  3.5175
1513879200  3.5170
1513886400  3.5167
1513893600  3.5160
1513900800  3.5155
1513908000  3.5150
1513915200  3.5148
1513922400  3.5144
1513929600  3.5150
1513936800  3.5157
1513944000  3.5158
1513951200  3.5159
1513958400  3.5160
1513965600  3.5156
1513972800  3.5158
1513980000  3.5163
1513987200  3.5168
1513994400  3.5166
1514001600  3.5169
1514008800  3.5170
1514016000  3.5174
1514023200  3.5165
1514030400  3.5171
1514037600  3.5172
1514044800  3.5176
1514052000  3.5170
1514059200  3.5176
1514066400  3.5176
1514073600  3.5170
1514080800  3.5166
1514088000  3.5168
1514095200  3.5163
1514102400  3.5168
1514109600  3.5168
1514116800  3.5169
1514124000  3.5167
1514131200  3.5168
1514138400  3.5170
1514145600  3.5171
1514152800  3.5175
1514160000  3.5165
1514167200  3.5173
1514174400  3.5176
1514181600  3.5174
1514188800  3.5140
1514196000  3.5145
1514203200  3.5170
1514210400  3.5176
1514217600  3.5176
1514224800  3.5173
1514232000  3.5180
1514239200  3.5173
1514246400  3.5173
1514253600  3.5169
1514260800  3.5173
1514268000  3.5171
1514275200  3.5168
1514282400  3.5171
1514289600  3.5175
1514296800  3.5130
1514304000  3.5133
1514311200  3.5133
1514318400  3.5131
1514325600  3.5130
1514332800  3.5117
1514340000  3.5116
1514347200  3.5117
1514354400  3.5117
1514361600  3.5119
1514368800  3.5126
1514376000  3.5177
1514383200  3.5176
1514390400  3.5177
1514397600  3.5175
1514404800  3.5225
1514412000  3.5233
1514419200  3.5231
1514426400  3.5225
1514433600  3.5234
1514440800  3.5230
1514448000  3.5229
1514455200  3.5227
1514462400  3.5229
1514469600  3.5238
1514476800  3.5237
1514484000  3.5222
1514491200  3.5226
1514498400  3.5319
1514505600  3.5307
1514512800  3.5218
1514520000  3.5224
1514527200  3.5217
1514534400  3.5221
1514541600  3.5214
1514548800  3.5223
1514556000  3.5223
1514563200  3.5225
1514570400  3.5221
1514577600  3.5266
1514584800  3.5252
1514592000  3.5249
1514599200  3.5254
1514606400  3.5259
1514613600  3.5253
1514620800  3.5257
1514628000  3.5248
1514635200  3.5252
1514642400  3.5247
1514649600  3.5250
1514656800  3.5251
1514664000  3.5249
1514671200  3.5248
1514678400  3.5248
1514685600  3.5248
1514692800  3.5250
1514700000  3.5250
1514707200  3.5250
1514714400  3.5246
1514721600  3.5254
1514728800  3.5252
1514736000  3.5246
1514743200  3.5247
1514750400  3.5263
1514757600  3.5261
1514772000  3.5268
1514764800  3.5259
1514779200  3.5271
1514786400  3.5266
1514793600  3.5257
1514800800  3.5261
1514808000  3.5252
1514815200  3.5252
1514822400  3.5252
1514829600  3.5249
1514836800  3.5249
1514844000  3.5251
1514851200  3.5197
1514858400  3.5253
1514865600  3.5254
1514872800  3.5243
1514880000  3.5256
1514887200  3.5253
1514894400  3.5251
1514901600  3.5200
1514908800  3.5204
1514916000  3.5197
1514923200  3.5212
1514930400  3.5214
1514937600  3.5213
1514944800  3.5211
1514952000  3.5210
1514959200  3.5210
1514966400  3.5208
1514973600  3.5204
1514980800  3.5195
1514988000  3.5196
1514995200  3.5203
1515002400  3.5204
1515009600  3.5246
1515016800  3.5247
1515024000  3.5224
1515031200  3.5223
1515038400  3.5226
1515045600  3.5224
1515052800  3.5222
1515060000  3.5221
1515067200  3.5237
1515074400  3.5244
1515081600  3.5250
1515088800  3.5235
1515096000  3.5234
1515103200  3.5248
1515110400  3.5238
1515117600  3.5244
1515124800  3.5245
1515132000  3.5244
1515139200  3.5233
1515146400  3.5250
1515153600  3.5235
1515160800  3.5237
1515168000  3.5238
1515175200  3.5251
1515182400  3.5260
1515189600  3.5255
1515196800  3.5254
1515204000  3.5255
1515211200  3.5265
1515218400  3.5258
1515225600  3.5253
1515232800  3.5258
1515240000  3.5275
1515247200  3.5261
1515254400  3.5272
1515261600  3.5269
1515268800  3.5261
1515276000  3.5257
1515283200  3.5256
1515290400  3.5255
1515297600  3.5405
1515304800  3.5292
1515312000  3.5291
1515319200  3.5292
1515326400  3.5288
1515333600  3.5293
1515340800  3.5294
1515348000  3.5310
1515355200  3.5310
1515362400  3.5308
1515369600  3.5312
1515376800  3.5309
1515384000  3.5295
1515391200  3.5294
1515398400  3.5298
1515405600  3.5295
1515412800  3.5292
1515420000  3.5302
1515427200  3.5302
1515434400  3.5302
1515441600  3.5304
1515448800  3.5300
1515456000  3.5303
1515463200  3.5296
1515470400  3.5298
1515477600  3.5298
1515484800  3.5295
1515492000  3.5291
1515499200  3.5301
1515506400  3.5302
1515513600  3.5296
1515520800  3.5304
1515528000  3.5304
1515535200  3.5302
1515542400  3.5307
1515549600  3.5327
1515556800  3.5340
1515564000  3.5317
1515571200  3.5368
1515578400  3.5310
1515585600  3.5318
1515592800  3.5303
1515600000  3.5306
1515607200  3.5305
1515614400  3.5300
1515621600  3.5308
1515628800  3.5298
1515636000  3.5299
1515643200  3.5312
1515650400  3.5311
1515657600  3.5312
1515664800  3.5131
1515672000  3.5134
1515679200  3.5117
1515686400  3.5116
1515693600  3.5116
1515700800  3.5110
1515708000  3.5098
1515715200  3.5099
1515722400  3.5097
1515729600  3.5100
1515736800  3.5099
1515744000  3.5102
1515751200  3.5199
1515758400  3.5195
1515765600  3.5188
1515772800  3.5201
1515780000  3.5201
1515787200  3.5205
1515794400  3.5217
1515801600  3.5196
1515808800  3.5191
1515816000  3.5193
1515823200  3.5192
1515830400  3.5200
1515837600  3.5193
1515844800  3.5195
1515852000  3.5207
1515859200  3.5204
1515866400  3.5208
1515873600  3.5194
1515880800  3.5195
1515888000  3.5193
1515895200  3.5187
1515902400  3.5201
1515909600  3.5202
1515916800  3.5198
1515924000  3.5195
1515931200  3.5201
1515938400  3.5205
1515945600  3.5202
1515952800  3.5199
1515960000  3.5200
1515967200  3.5208
1515974400  3.5197
1515981600  3.5207
1515988800  3.5213
1515996000  3.5206
1516003200  3.5206
1516010400  3.5207
1516017600  3.5213
1516024800  3.5204
1516032000  3.5218
1516039200  3.5205
1516046400  3.5209
1516053600  3.5208
1516060800  3.5207
1516068000  3.5207
1516075200  3.5222
1516082400  3.5217
1516089600  3.5222
1516096800  3.5217
1516104000  3.5217
1516111200  3.5172
1516118400  3.5177
1516125600  3.5167
1516132800  3.5160
1516140000  3.5156
1516147200  3.5113
1516154400  3.5100
1516161600  3.5104
1516168800  3.5100
1516176000  3.5098
1516183200  3.5105
1516190400  3.5105
1516197600  3.5097
1516204800  3.5106
1516212000  3.5111
1516219200  3.5119
1516226400  3.5119
1516233600  3.5126
1516240800  3.5127
1516248000  3.5134
1516255200  3.5114
1516262400  3.5140
1516269600  3.5138
1516276800  3.5140
1516284000  3.5134
1516291200  3.5140
1516298400  3.5140
1516305600  3.5133
1516312800  3.5136
1516320000  3.5132
1516327200  3.5132
1516334400  3.5137
1516341600  3.5137
1516348800  3.5134
1516356000  3.5137
1516363200  3.5142
1516370400  3.5132
1516377600  3.5111
1516384800  3.5112
1516392000  3.5010
1516399200  3.5006
1516406400  3.5008
1516413600  3.5013
1516420800  3.5014
1516428000  3.5015
1516435200  3.5016
1516442400  3.5014
1516449600  3.5022
1516456800  3.5014
1516464000  3.5024
1516471200  3.5016
1516478400  3.5018
1516485600  3.5000
1516492800  3.5013
1516500000  3.5017
1516507200  3.5019
1516514400  3.5018
1516521600  3.5025
1516528800  3.5028
1516536000  3.5031
1516543200  3.5017
1516550400  3.5020
1516557600  3.5074
1516564800  3.5022
1516572000  3.5014
1516579200  3.5022
1516586400  3.5021
1516593600  3.5033
1516600800  3.5029
1516608000  3.5028
1516615200  3.5021
1516622400  3.5020
1516629600  3.5046
1516636800  3.4976
1516644000  3.4974
1516651200  3.4983
1516658400  3.4981
1516665600  3.4985
1516672800  3.4988
1516680000  3.5010
1516687200  3.4996
1516694400  3.4996
1516701600  3.4989
1516708800  3.4989
1516716000  3.4983
1516723200  3.4991
1516730400  3.4994
1516737600  3.4993
1516744800  3.4983
1516752000  3.4986
1516759200  3.4975
1516766400  3.4978
1516773600  3.4981
1516780800  3.4982
1516788000  3.4990
1516795200  3.5002
1516802400  3.5004
1516809600  3.5004
1516816800  3.5001
1516824000  3.5011
1516831200  3.5017
1516838400  3.5026
1516845600  3.5023
1516852800  3.5013
1516860000  3.5007
1516867200  3.5010
1516874400  3.5007
1516881600  3.5005
1516888800  3.4991
1516896000  3.4995
1516903200  3.4985
1516910400  3.4988
1516917600  3.4986
1516924800  3.4987
1516932000  3.4983
1516939200  3.5010
1516946400  3.4984
1516953600  3.4990
1516960800  3.4992
1516968000  3.4987
1516975200  3.4989
1516982400  3.4987
1516989600  3.5041
1516996800  3.5038
1517004000  3.5039
1517011200  3.5037
1517018400  3.5039
1517025600  3.5038
1517032800  3.4982
1517040000  3.4983
1517047200  3.4977
1517054400  3.4980
1517061600  3.4979
1517068800  3.4975
1517076000  3.4978
1517083200  3.4982
1517090400  3.4982
1517097600  3.4982
1517104800  3.4981
1517112000  3.4982
1517119200  3.4976
1517126400  3.4980
1517133600  3.4972
1517140800  3.4974
1517148000  3.4973
1517155200  3.4977
1517162400  3.4981
1517169600  3.4983
1517176800  3.4977
1517184000  3.4999
1517191200  3.4979
1517198400  3.4980
1517205600  3.4976
1517212800  3.4970
1517220000  3.4963
1517227200  3.4969
1517234400  3.4978