1241539200 25.99
1241546400 26.00
1241553600 26.00
1241560800 26.00
1241568000 26.00
1241575200 26.00
1241582400 25.99
1241589600 26.00
1241596800 25.99
1241604000 26.00
1241611200 26.00
1241618400 26.00
1241625600 26.00
1241632800 26.01
1241640000 26.00
1241647200 26.01
1241654400 26.00
1241661600 26.01
1241668800 26.00
1241676000 26.01
1241683200 26.00
1241690400 26.01
1241697600 26.01
1241704800 26.01
1241712000 26.01
1241719200 26.01
1241726400 26.01
1241733600 26.01
1241740800 26.01
1241748000 26.01
1241755200 26.00
1241762400 26.01
1241769600 26.00
1241776800 26.02
1241784000 26.01
1241791200 26.02
1241798400 26.01
1241805600 26.02
1241812800 26.01
1241820000 26.02
1241827200 26.01
1241834400 26.01
1241841600 26.00
1241848800 26.01
1241856000 26.00
1241863200 26.01
1241870400 26.01
1241877600 26.01
1241884800 26.01
1241892000 26.01
1241899200 26.00
1241906400 26.01
1241913600 26.01
1241920800 26.01
1241928000 26.01
1241935200 26.00
1241942400 26.01
1241949600 26.01
1241956800 26.01
1241964000 26.01
1241971200 26.00
1241978400 26.01
1241985600 26.00
1241992800 26.01
1242000000 26.00
1242007200 26.01
1242014400 26.00
1242021600 26.01
1242028800 26.00
1242036000 26.01
1242043200 26.00
1242050400 26.02
1242057600 26.00
1242064800 26.01
1242072000 26.00
1242079200 26.01
1242086400 26.01
1242093600 26.01
1242100800 26.00
1242108000 26.01
1242115200 26.01
1242122400 26.02
1242129600 26.01
1242136800 26.02
1242144000 26.01
1242151200 26.02
1242158400 26.01
1242165600 26.02
1242172800 26.00
1242180000 26.02
1242187200 26.01
1242194400 26.01
1242201600 26.01
1242208800 26.01
1242216000 26.01
1242223200 26.02
1242230400 26.01
1242237600 26.02
1242244800 26.01
1242252000 26.02
1242259200 26.01
1242266400 26.02
1242273600 26.01
1242280800 26.02
1242288000 26.02
1242295200 26.02
1242302400 26.02
1242309600 26.03
1242316800 26.03
1242324000 26.04
1242331200 26.03
1242338400 26.04
1242345600 26.03
1242352800 26.04
1242360000 26.03
1242367200 26.03
1242374400 26.03
1242381600 26.03
1242388800 26.03
1242396000 26.04
1242403200 26.03
1242410400 26.04
1242417600 26.03
1242424800 26.04
1242432000 26.03
1242439200 26.04
1242446400 26.03
1242453600 26.04
1242460800 26.03
1242468000 26.04
1242475200 26.03
1242482400 26.03
1242489600 26.03
1242496800 26.04
1242504000 26.02
1242511200 26.03
1242518400 26.03
1242525600 26.03
1242532800 26.03
1242540000 26.04
1242547200 26.03
1242554400 26.04
1242561600 26.04
1242568800 26.04
1242576000 26.03
1242583200 26.04
1242590400 26.03
1242597600 26.04
1242604800 26.03
1242612000 26.04
1242619200 26.03
1242626400 26.04
1242633600 26.03
1242640800 26.04
1242648000 26.04
1242655200 26.04
1242662400 26.02
1242669600 26.03
1242676800 26.02
1242684000 26.03
1242691200 26.02
1242698400 26.03
1242705600 26.02
1242712800 26.03
1242720000 26.02
1242727200 26.03
1242734400 26.02
1242741600 26.03
1242748800 26.03
1242756000 26.03
1242763200 26.03
1242770400 26.03
1242777600 26.03
1242784800 26.04
1242792000 26.03
1242799200 26.04
1242806400 26.03
1242813600 26.04
1242820800 26.03
1242828000 26.04
1242835200 26.03
1242842400 26.04
1242849600 26.04
1242856800 26.04
1242864000 26.04
1242871200 26.04
1242878400 26.04
1242885600 26.04
1242892800 26.04
1242900000 26.04
1242907200 26.04
1242914400 26.05
1242921600 26.04
1242928800 26.05
1242936000 26.04
1242943200 26.05
1242950400 26.04
1242957600 26.05
1242964800 26.04
1242972000 26.04
1242979200 26.04
1242986400 26.04
1242993600 26.03
1243000800 26.04
1243008000 26.04
1243015200 26.04
1243022400 26.04
1243029600 26.04
1243036800 26.04
1243044000 26.05
1243051200 26.02
1243058400 26.05
1243065600 26.04
1243072800 26.05
1243080000 26.03
1243087200 26.05
1243094400 26.04
1243101600 26.05
1243108800 26.04
1243116000 26.04
1243123200 26.04
1243130400 26.04
1243137600 26.03
1243144800 26.04
1243152000 26.03
1243159200 26.04
1243166400 26.03
1243173600 26.04
1243180800 26.03
1243188000 26.04
1243195200 26.03
1243202400 26.04
1243209600 26.03
1243216800 26.04
1243224000 26.03
1243231200 26.06
1243238400 26.05
1243245600 26.06
1243252800 26.06
1243260000 26.07
1243267200 26.06
1243274400 26.07
1243281600 26.06
1243288800 26.07
1243296000 26.05
1243303200 26.06
1243310400 26.06
1243317600 26.07
1243324800 26.06
1243332000 26.06
1243339200 26.06
1243346400 26.06
1243353600 26.06
1243360800 26.08
1243368000 26.07
1243375200 26.08
1243382400 26.07
1243389600 26.07
1243396800 26.07
1243404000 26.08
1243411200 26.07
1243418400 26.08
1243425600 26.07
1243432800 26.06
1243440000 26.07
1243447200 26.08
1243454400 26.07
1243461600 26.08
1243468800 26.07
1243476000 26.07
1243483200 26.07
1243490400 26.07
1243497600 26.07
1243504800 26.07
1243512000 26.07
1243519200 26.08
1243526400 26.07
1243533600 26.07
1243540800 26.07
1243548000 26.08
1243555200 26.07
1243562400 26.08
1243569600 26.07
1243576800 26.08
1243584000 26.07
1243591200 26.08
1243598400 26.07
1243605600 26.08
1243612800 26.07
1243620000 26.08
1243627200 26.07
1243634400 26.08
1243641600 26.07
1243648800 26.08
1243656000 26.07
1243663200 26.08
1243670400 26.07
1243677600 26.08
1243684800 26.07
1243692000 26.08
1243699200 26.07
1243706400 26.08
1243713600 26.07
1243720800 26.08
1243728000 26.10
1243735200 26.08
1243742400 26.07
1243749600 26.07
1243756800 26.07
1243764000 26.08
1243771200 26.07
1243778400 26.07
1243785600 26.07
1243792800 26.08
1243800000 26.07
1243807200 26.07
1243814400 26.07
1243821600 26.07
1243828800 26.07
1243836000 26.07
1243843200 26.07
1243850400 26.08
1243857600 26.07
1243864800 26.08
1243872000 26.07
1243879200 26.08
1243886400 26.07
1243893600 26.08
1243900800 26.08
1243908000 26.08
1243915200 26.07
1243922400 26.08
1243929600 26.07
1243936800 26.08
1243944000 26.07
1243951200 26.08
1243958400 26.07
1243965600 26.08
1243972800 26.07
1243980000 26.08
1243987200 26.07
1243994400 26.08
1244001600 26.07
1244008800 26.08
1244016000 26.07
1244023200 26.08
1244030400 26.07
1244037600 26.08
1244044800 26.07
1244052000 26.12
1244059200 26.07
1244066400 26.08
1244073600 26.07
1244080800 26.08
1244088000 26.07
1244095200 26.08
1244102400 26.07
1244109600 26.08
1244116800 26.07
1244124000 26.08
1244131200 26.07
1244138400 26.08
1244145600 26.08
1244152800 26.09
1244160000 26.08
1244167200 26.09
1244174400 26.08
1244181600 26.09
1244188800 26.08
1244196000 26.09
1244203200 26.08
1244210400 26.09
1244217600 26.08
1244224800 26.09
1244232000 26.08
1244239200 26.09
1244246400 26.08
1244253600 26.09
1244260800 26.08
1244268000 26.09
1244275200 26.08
1244282400 26.09
1244289600 26.08
1244296800 26.09
1244304000 26.08
1244311200 26.09
1244318400 26.07
1244325600 26.09
1244332800 26.08
1244340000 26.09
1244347200 26.08
1244354400 26.09
1244361600 26.08
1244368800 26.09
1244376000 26.08
1244383200 26.09
1244390400 26.08
1244397600 26.09
1244404800 26.09
1244412000 26.09
1244419200 26.09
1244426400 26.09
1244433600 26.09
1244440800 26.09
1244448000 26.08
1244455200 26.09
1244462400 26.08
1244469600 26.09
1244476800 26.09
1244484000 26.09
1244491200 26.09
1244498400 26.09
1244505600 26.09
1244512800 26.09
1244520000 26.09
1244527200 26.09
1244534400 26.09
1244541600 26.10
1244548800 26.09
1244556000 26.10
1244563200 26.09
1244570400 26.09
1244577600 26.09
1244584800 26.09
1244592000 26.09
1244599200 26.09
1244606400 26.09
1244613600 26.10
1244620800 26.09
1244628000 26.09
1244635200 26.09
1244642400 26.10
1244649600 26.09
1244656800 26.09
1244664000 26.09
1244671200 26.09
1244678400 26.08
1244685600 26.09
1244692800 26.08
1244700000 26.09
1244707200 26.08
1244714400 26.09
1244721600 26.09
1244728800 26.09
1244736000 26.09
1244743200 26.09
1244750400 26.09
1244757600 26.09
1244764800 26.09
1244772000 26.09
1244779200 26.09
1244786400 26.10
1244793600 26.09
1244800800 26.09
1244808000 26.09
1244815200 26.09
1244822400 26.09
1244829600 26.09
1244836800 26.09
1244844000 26.10
1244851200 26.09
1244858400 26.09
1244865600 26.09
1244872800 26.09
1244880000 26.09
1244887200 26.09
1244894400 26.09
1244901600 26.09
1244908800 26.09
1244916000 26.10
1244923200 26.09
1244930400 26.10
1244937600 26.11
1244944800 26.09
1244952000 26.08
1244959200 26.10
1244966400 26.09
1244973600 26.10
1244980800 26.09
1244988000 26.10
1244995200 26.09
1245002400 26.10
1245009600 26.09
1245016800 26.10
1245024000 26.09
1245031200 26.10
1245038400 26.09
1245045600 26.10
1245052800 26.08
1245060000 26.10
1245067200 26.09
1245074400 26.09
1245081600 26.08
1245088800 26.09
1245096000 26.09
1245103200 26.10
1245110400 26.09
1245117600 26.10
1245124800 26.09
1245132000 26.10
1245139200 26.09
1245146400 26.10
1245153600 26.09
1245160800 26.10
1245168000 26.09
1245175200 26.10
1245182400 26.09
1245189600 26.10
1245196800 26.09
1245204000 26.10
1245211200 26.09
1245218400 26.10
1245225600 26.09
1245232800 26.10
1245240000 26.09
1245247200 26.10
1245254400 26.06
1245261600 26.06
1245268800 26.05
1245276000 26.06
1245283200 26.06
1245290400 26.06
1245297600 26.06
1245304800 26.06
1245312000 26.06
1245319200 26.10
1245326400 26.09
1245333600 26.10
1245340800 26.09
1245348000 26.10
1245355200 26.10
1245362400 26.10
1245369600 26.09
1245376800 26.10
1245384000 26.10
1245391200 26.10
1245398400 26.10
1245405600 26.11
1245412800 26.10
1245420000 26.11
1245427200 26.10
1245434400 26.11
1245441600 26.10
1245448800 26.11
1245456000 26.10
1245463200 26.11
1245470400 26.10
1245477600 26.11
1245484800 26.10
1245492000 26.11
1245499200 26.10
1245506400 26.11
1245513600 26.10
1245520800 26.11
1245528000 26.10
1245535200 26.11
1245542400 26.10
1245549600 26.09
1245556800 26.09
1245564000 26.10
1245571200 26.09
1245578400 26.10
1245585600 26.09
1245592800 26.10
1245600000 26.09
1245607200 26.10
1245614400 26.09
1245621600 26.10
1245628800 26.09
1245636000 26.10
1245643200 26.09
1245650400 26.10
1245657600 26.09
1245664800 26.10
1245672000 26.09
1245679200 26.10
1245686400 26.09
1245693600 26.10
1245700800 26.10
1245708000 26.11
1245715200 26.10
1245722400 26.11
1245729600 26.10
1245736800 26.11
1245744000 26.10
1245751200 26.11
1245758400 26.10
1245765600 26.11
1245772800 26.10
1245780000 26.11
1245787200 26.10
1245794400 26.11
1245801600 26.10
1245808800 26.11
1245816000 26.10
1245823200 26.10
1245830400 26.10
1245837600 26.10
1245844800 26.10
1245852000 26.10
1245859200 26.10
1245866400 26.10
1245873600 26.10
1245880800 26.10
1245888000 26.09
1245895200 26.10
1245902400 26.10
1245909600 26.10
1245916800 26.09
1245924000 26.10
1245931200 26.10
1245938400 26.10
1245945600 26.10
1245952800 26.10
1245960000 26.10
1245967200 26.10
1245974400 26.10
1245981600 26.10
1245988800 26.10
1245996000 26.10
1246003200 26.10
1246010400 26.10
1246017600 26.09
1246024800 26.10
1246032000 26.09
1246039200 26.10
1246046400 26.10
1246053600 26.11
1246060800 26.09
1246068000 26.10
1246075200 26.10
1246082400 26.11
1246089600 26.10
1246096800 26.11
1246104000 26.10
1246111200 26.10
1246118400 26.10
1246125600 26.10
1246132800 26.09
1246140000 26.10
1246147200 26.10
1246154400 26.10
1246161600 26.10
1246168800 26.11
1246176000 26.10
1246183200 26.10
1246190400 26.10
1246197600 26.10
1246204800 26.10
1246212000 26.10
1246219200 26.10
1246226400 26.10
1246233600 26.10
1246240800 26.10
1246248000 26.10
1246255200 26.11
1246262400 26.10
1246269600 26.11
1246276800 26.10
1246284000 26.11
1246291200 26.10
1246298400 26.09
1246305600 26.09
1246312800 26.09
1246320000 26.09
1246327200 26.10
1246334400 26.10
1246341600 26.10
1246348800 26.10
1246356000 26.11
1246363200 26.10
1246370400 26.11
1246377600 26.10
1246384800 26.11
1246392000 26.10
1246399200 26.11
1246406400 26.10
1246413600 26.11
1246420800 26.10
1246428000 26.11
1246435200 26.10
1246442400 26.11
1246449600 26.10
1246456800 26.11
1246464000 26.10
1246471200 26.11
1246478400 26.11
1246485600 26.11
1246492800 26.11
1246500000 26.12
1246507200 26.11
1246514400 26.12
1246521600 26.11
1246528800 26.12
1246536000 26.11
1246543200 26.12
1246550400 26.11
1246557600 26.11
1246564800 26.11
1246572000 26.12
1246579200 26.11
1246586400 26.12
1246593600 26.11
1246600800 26.12
1246608000 26.11
1246615200 26.12
1246622400 26.12
1246629600 26.12
1246636800 26.12
1246644000 26.12
1246651200 26.11
1246658400 26.12
1246665600 26.12
1246672800 26.13
1246680000 26.12
1246687200 26.12
1246694400 26.12
1246701600 26.12
1246708800 26.12
1246716000 26.12
1246723200 26.12
1246730400 26.12
1246737600 26.12
1246744800 26.12
1246752000 26.11
1246759200 26.12
1246766400 26.12
1246773600 26.12
1246780800 26.11
1246788000 26.12
1246795200 26.11
1246802400 26.12
1246809600 26.12
1246816800 26.12
1246824000 26.12
1246831200 26.12
1246838400 26.12
1246845600 26.12
1246852800 26.12
1246860000 26.12
1246867200 26.12
1246874400 26.12
1246881600 26.12
1246888800 26.12
1246896000 26.12
1246903200 26.12
1246910400 26.12
1246917600 26.12
1246924800 26.12
1246932000 26.12
1246939200 26.12
1246946400 26.12
1246953600 26.12
1246960800 26.12
1246968000 26.12
1246975200 26.13
1246982400 26.12
1246989600 26.12
1246996800 26.12
1247004000 26.13
1247011200 26.12
1247018400 26.12
1247025600 26.11
1247032800 26.10
1247047200 26.12
1247068800 26.12
1247076000 26.13
1247083200 26.12
1247090400 26.13
1247097600 26.12
1247104800 26.13
1247112000 26.12
1247119200 26.13
1247126400 26.12
1247133600 26.13
1247140800 26.12
1247148000 26.13
1247155200 26.12
1247162400 26.12
1247169600 26.13
1247176800 26.13
1247184000 26.13
1247191200 26.13
1247198400 26.13
1247205600 26.13
1247212800 26.13
1247220000 26.14
1247227200 26.14
1247234400 26.14
1247241600 26.14
1247248800 26.15
1247256000 26.14
1247263200 26.15
1247270400 26.14
1247277600 26.15
1247284800 26.14
1247292000 26.15
1247299200 26.14
1247306400 26.14
1247313600 26.14
1247320800 26.14
1247328000 26.13
1247335200 26.14
1247342400 26.14
1247349600 26.14
1247356800 26.14
1247364000 26.14
1247371200 26.14
1247378400 26.14
1247385600 26.14
1247392800 26.14
1247400000 26.13
1247407200 26.14
1247414400 26.14
1247421600 26.14
1247428800 26.14
1247436000 26.15
1247443200 26.14
1247450400 26.15
1247457600 26.14
1247464800 26.14
1247472000 26.14
1247479200 26.14
1247486400 26.14
1247493600 26.15
1247500800 26.14
1247508000 26.14
1247515200 26.14
1247522400 26.14
1247529600 26.14
1247536800 26.14
1247544000 26.14
1247551200 26.14
1247558400 26.14
1247565600 26.14
1247572800 26.14
1247580000 26.14
1247587200 26.14
1247594400 26.14
1247601600 26.13
1247608800 26.14
1247616000 26.14
1247623200 26.14
1247630400 26.14
1247637600 26.19
1247644800 26.18
1247652000 26.18
1247659200 26.17
1247666400 26.18
1247673600 26.17
1247680800 26.19
1247688000 26.18
1247695200 26.19
1247702400 26.18
1247709600 26.19
1247716800 26.18
1247724000 26.19
1247731200 26.18
1247738400 26.19
1247745600 26.19
1247752800 26.19
1247760000 26.18
1247767200 26.19
1247774400 26.19
1247781600 26.19
1247788800 26.19
1247796000 26.20
1247803200 26.19
1247810400 26.20
1247817600 26.19
1247824800 26.20
1247832000 26.19
1247839200 26.20
1247846400 26.19
1247853600 26.20
1247860800 26.19
1247868000 26.20
1247875200 26.19
1247882400 26.20
1247889600 26.19
1247896800 26.20
1247904000 26.19
1247911200 26.20
1247918400 26.19
1247925600 26.15
1247932800 26.14
1247940000 26.15
1247947200 26.14
1247954400 26.15
1247961600 26.19
1247968800 26.19
1247976000 26.19
1247983200 26.19
1247990400 26.18
1247997600 26.19
1248004800 26.19
1248012000 26.19
1248019200 26.19
1248026400 26.19
1248033600 26.19
1248040800 26.19
1248048000 26.18
1248055200 26.19
1248062400 26.14
1248069600 26.15
1248076800 26.14
1248084000 26.15
1248091200 26.14
1248098400 26.16
1248105600 26.15
1248112800 26.16
1248120000 26.15
1248127200 26.16
1248134400 26.15
1248141600 26.16
1248148800 26.15
1248156000 26.15
1248163200 26.15
1248170400 26.16
1248177600 26.15
1248184800 26.16
1248192000 26.15
1248199200 26.16
1248206400 26.15
1248213600 26.16
1248220800 26.15
1248228000 26.16
1248235200 26.15
1248242400 26.16
1248249600 26.16
1248256800 26.16
1248264000 26.16
1248271200 26.17
1248278400 26.16
1248285600 26.17
1248292800 26.16
1248300000 26.17
1248307200 26.16
1248314400 26.17
1248321600 26.16
1248328800 26.17
1248336000 26.16
1248343200 26.16
1248350400 26.16
1248357600 26.16
1248364800 26.16
1248372000 26.17
1248379200 26.16
1248386400 26.17
1248393600 26.16
1248400800 26.17
1248408000 26.16
1248415200 26.16
1248422400 26.16
1248429600 26.17
1248436800 26.16
1248444000 26.17
1248451200 26.16
1248458400 26.17
1248465600 26.16
1248472800 26.17
1248480000 26.16
1248487200 26.17
1248494400 26.16
1248501600 26.17
1248508800 26.16
1248516000 26.17
1248523200 26.16
1248530400 26.17
1248537600 26.16
1248544800 26.16
1248552000 26.16
1248559200 26.17
1248566400 26.16
1248573600 26.17
1248580800 26.16
1248588000 26.17
1248595200 26.16
1248602400 26.16
1248609600 26.16
1248616800 26.17
1248624000 26.16
1248631200 26.17
1248638400 26.16
1248645600 26.16
1248652800 26.16
1248660000 26.17
1248667200 26.16
1248674400 26.17
1248681600 26.16
1248688800 26.17
1248696000 26.16
1248703200 26.17
1248710400 26.16
1248717600 26.17
1248724800 26.16
1248732000 26.17
1248739200 26.16
1248746400 26.17
1248753600 26.16
1248760800 26.17
1248768000 26.16
1248775200 26.18
1248782400 26.17
1248789600 26.18
1248796800 26.18
1248804000 26.18
1248811200 26.18
1248818400 26.19
1248825600 26.18
1248832800 26.18
1248840000 26.18
1248847200 26.19
1248854400 26.18
1248861600 26.18
1248868800 26.18
1248876000 26.18
1248883200 26.18
1248890400 26.18
1248897600 26.18
1248904800 26.18
1248912000 26.16
1248919200 26.17
1248926400 26.16
1248933600 26.17
1248940800 26.18
1248948000 26.19
1248955200 26.18
1248962400 26.19
1248969600 26.18
1248976800 26.19
1248984000 26.18
1248991200 26.19
1248998400 26.18
1249005600 26.23
1249012800 26.22
1249020000 26.23
1249027200 26.23
1249034400 26.24
1249041600 26.23
1249048800 26.24
1249056000 26.23
1249063200 26.23
1249070400 26.22
1249077600 26.23
1249084800 26.23
1249092000 26.23
1249099200 26.22
1249106400 26.23
1249113600 26.23
1249120800 26.23
1249128000 26.23
1249135200 26.23
1249142400 26.22
1249149600 26.23
1249156800 26.22
1249164000 26.23
1249171200 26.22
1249178400 26.23
1249185600 26.23
1249192800 26.23
1249200000 26.23
1249207200 26.23
1249214400 26.23
1249221600 26.23
1249228800 26.23
1249236000 26.23
1249243200 26.22
1249250400 26.23
1249257600 26.22
1249264800 26.23
1249272000 26.22
1249279200 26.23
1249286400 26.22
1249293600 26.23
1249300800 26.23
1249308000 26.23
1249315200 26.23
1249322400 26.23
1249329600 26.23
1249336800 26.22
1249344000 26.22
1249351200 26.23
1249358400 26.22
1249365600 26.23
1249372800 26.23
1249380000 26.23
1249387200 26.23
1249394400 26.19
1249401600 26.18
1249408800 26.19
1249416000 26.16
1249423200 26.19
1249430400 26.18
1249437600 26.19
1249444800 26.18
1249452000 26.19
1249459200 26.19
1249466400 26.19
1249473600 26.19
1249480800 26.20
1249488000 26.19
1249495200 26.20
1249502400 26.19
1249509600 26.20
1249516800 26.19
1249524000 26.20
1249531200 26.19
1249538400 26.20
1249545600 26.19
1249552800 26.20
1249560000 26.19
1249567200 26.20
1249574400 26.20
1249581600 26.20
1249588800 26.20
1249596000 26.20
1249603200 26.20
1249610400 26.20
1249617600 26.19
1249624800 26.20
1249632000 26.20
1249639200 26.20
1249646400 26.19
1249653600 26.20
1249660800 26.20
1249668000 26.20
1249675200 26.20
1249682400 26.20
1249689600 26.19
1249696800 26.20
1249704000 26.19
1249711200 26.20
1249718400 26.20
1249725600 26.20
1249732800 26.20
1249740000 26.21
1249747200 26.20
1249754400 26.20
1249761600 26.20
1249768800 26.20
1249776000 26.20
1249783200 26.20
1249790400 26.20
1249797600 26.20
1249804800 26.20
1249812000 26.20
1249819200 26.20
1249826400 26.20
1249833600 26.20
1249840800 26.21
1249848000 26.20
1249855200 26.21
1249862400 26.20
1249869600 26.21
1249876800 26.20
1249884000 26.21
1249891200 26.20
1249898400 26.21
1249905600 26.20
1249912800 26.21
1249920000 26.20
1249927200 26.21
1249934400 26.20
1249941600 26.21
1249948800 26.20
1249956000 26.21
1249963200 26.20
1249970400 26.21
1249977600 26.20
1249984800 26.21
1249992000 26.20
1249999200 26.21
1250006400 26.20
1250013600 26.21
1250020800 26.20
1250028000 26.21
1250035200 26.20
1250042400 26.21
1250049600 26.20
1250056800 26.21
1250064000 26.20
1250071200 26.21
1250078400 26.20
1250085600 26.21
1250092800 26.20
1250100000 26.21
1250107200 26.20
1250114400 26.21
1250121600 26.21
1250128800 26.21
1250136000 26.21
1250143200 26.21
1250150400 26.21
1250157600 26.21
1250164800 26.21
1250172000 26.21
1250179200 26.20
1250186400 26.21
1250193600 26.21
1250200800 26.21
1250208000 26.21
1250215200 26.22
1250222400 26.21
1250229600 26.22
1250236800 26.21
1250244000 26.22
1250251200 26.21
1250258400 26.22
1250265600 26.21
1250272800 26.22
1250280000 26.21
1250287200 26.22
1250294400 26.21
1250301600 26.22
1250308800 26.21
1250316000 26.22
1250323200 26.21
1250330400 26.22
1250337600 26.21
1250344800 26.21
1250352000 26.20
1250359200 26.21
1250366400 26.21
1250373600 26.22
1250380800 26.21
1250388000 26.21
1250395200 26.21
1250402400 26.22
1250409600 26.21
1250416800 26.22
1250424000 26.21
1250431200 26.22
1250438400 26.21
1250445600 26.21
1250452800 26.21
1250460000 26.22
1250467200 26.21
1250474400 26.22
1250481600 26.21
1250488800 26.22
1250496000 26.21
1250503200 26.22
1250510400 26.21
1250517600 26.18
1250524800 26.17
1250532000 26.22
1250539200 26.21
1250546400 26.22
1250553600 26.22
1250560800 26.22
1250568000 26.22
1250575200 26.22
1250582400 26.22
1250589600 26.22
1250596800 26.22
1250604000 26.22
1250611200 26.21
1250618400 26.22
1250625600 26.22
1250632800 26.22
1250640000 26.22
1250647200 26.22
1250654400 26.21
1250661600 26.22
1250668800 26.21
1250676000 26.22
1250683200 26.21
1250690400 26.22
1250697600 26.22
1250704800 26.22
1250712000 26.22
1250719200 26.22
1250726400 26.22
1250733600 26.22
1250740800 26.22
1250748000 26.22
1250755200 26.21
1250762400 26.23
1250769600 26.22
1250776800 26.22
1250784000 26.22
1250791200 26.22
1250798400 26.22
1250805600 26.23
1250812800 26.22
1250820000 26.23
1250827200 26.22
1250834400 26.23
1250841600 26.22
1250848800 26.23
1250856000 26.22
1250863200 26.23
1250870400 26.22
1250877600 26.23
1250884800 26.22
1250892000 26.23
1250899200 26.22
1250906400 26.23
1250913600 26.22
1250920800 26.23
1250928000 26.22
1250935200 26.23
1250942400 26.22
1250949600 26.23
1250956800 26.22
1250964000 26.23
1250971200 26.22
1250978400 26.23
1250985600 26.23
1250992800 26.23
1251000000 26.23
1251007200 26.23
1251014400 26.23
1251021600 26.23
1251028800 26.23
1251036000 26.23
1251043200 26.23
1251050400 26.23
1251057600 26.23
1251064800 26.23
1251072000 26.23
1251079200 26.23
1251086400 26.22
1251093600 26.23
1251100800 26.23
1251108000 26.24
1251115200 26.23
1251122400 26.24
1251129600 26.23
1251136800 26.24
1251144000 26.23
1251151200 26.24
1251158400 26.23
1251165600 26.24
1251172800 26.23
1251180000 26.24
1251187200 26.23
1251194400 26.24
1251201600 26.23
1251208800 26.24
1251216000 26.23
1251223200 26.24
1251230400 26.23
1251237600 26.24
1251244800 26.23
1251252000 26.24
1251259200 26.23
1251266400 26.24
1251273600 26.24
1251280800 26.24
1251288000 26.24
1251295200 26.24
1251302400 26.24
1251309600 26.24
1251316800 26.24
1251324000 26.24
1251331200 26.23
1251338400 26.24
1251345600 26.23
1251352800 26.24
1251360000 26.24
1251367200 26.24
1251374400 26.24
1251381600 26.25
1251388800 26.24
1251396000 26.24
1251403200 26.24
1251410400 26.24
1251417600 26.23
1251424800 26.24
1251432000 26.24
1251439200 26.25
1251446400 26.24
1251453600 26.25
1251460800 26.24
1251468000 26.24
1251475200 26.24
1251482400 26.25
1251489600 26.24
1251496800 26.25
1251504000 26.24
1251511200 26.25
1251518400 26.24
1251525600 26.25
1251532800 26.24
1251540000 26.25
1251547200 26.24
1251554400 26.24
1251561600 26.24
1251568800 26.24
1251576000 26.24
1251583200 26.25
1251590400 26.24
1251597600 26.24
1251604800 26.24
1251612000 26.24
1251619200 26.24
1251626400 26.25
1251633600 26.24
1251640800 26.24
1251648000 26.24
1251655200 26.24
1251662400 26.24
1251669600 26.25
1251676800 26.24
1251684000 26.25
1251691200 26.24
1251698400 26.25
1251705600 26.24
1251712800 26.25
1251720000 26.24
1251727200 26.25
1251734400 26.24
1251741600 26.25
1251748800 26.24
1251756000 26.25
1251763200 26.24
1251770400 26.25
1251777600 26.24
1251784800 26.25
1251792000 26.24
1251799200 26.25
1251806400 26.24
1251813600 26.25
1251820800 26.24
1251828000 26.25
1251835200 26.25
1251842400 26.25
1251849600 26.24
1251856800 26.25
1251864000 26.24
1251871200 26.25
1251878400 26.24
1251885600 26.25
1251892800 26.24
1251900000 26.25
1251907200 26.24
1251914400 26.25
1251921600 26.24
1251928800 26.25
1251936000 26.24
1251943200 26.26
1251950400 26.25
1251957600 26.26
1251964800 26.25
1251972000 26.26
1251979200 26.25
1251986400 26.26
1251993600 26.25
1252000800 26.26
1252008000 26.25
1252015200 26.26
1252022400 26.25
1252029600 26.26
1252036800 26.25
1252044000 26.26
1252051200 26.25
1252058400 26.23
1252065600 26.21
1252072800 26.25
1252080000 26.24
1252087200 26.25
1252094400 26.24
1252101600 26.25
1252108800 26.24
1252116000 26.25
1252123200 26.24
1252130400 26.25
1252137600 26.24
1252144800 26.25
1252152000 26.24
1252159200 26.25
1252166400 26.24
1252173600 26.25
1252180800 26.25
1252188000 26.25
1252195200 26.24
1252202400 26.25
1252209600 26.25
1252216800 26.25
1252224000 26.25
1252231200 26.25
1252238400 26.25
1252245600 26.25
1252252800 26.25
1252260000 26.25
1252267200 26.25
1252274400 26.25
1252281600 26.24
1252288800 26.25
1252296000 26.25
1252303200 26.25
1252310400 26.25
1252317600 26.25
1252324800 26.25
1252332000 26.25
1252339200 26.24
1252346400 26.22
1252353600 26.23
1252360800 26.24
1252368000 26.24
1252375200 26.25
1252382400 26.25
1252389600 26.22
1252396800 26.22
1252404000 26.26
1252411200 26.25
1252418400 26.23
1252425600 26.25
1252432800 26.23
1252440000 26.20
1252447200 26.23
1252454400 26.23
1252461600 26.23
1252468800 26.20
1252476000 26.21
1252483200 26.23
1252490400 26.24
1252497600 26.18
1252504800 26.21
1252512000 26.23
1252519200 26.22
1252526400 26.23
1252533600 26.24
1252540800 26.23
1252548000 26.22
1252555200 26.23
1252562400 26.24
1252569600 26.22
1252576800 26.24
1252584000 26.23
1252591200 26.24
1252598400 26.23
1252605600 26.24
1252612800 26.24
1252620000 26.21
1252627200 26.24
1252634400 26.24
1252641600 26.24
1252648800 26.24
1252656000 26.24
1252663200 26.23
1252670400 26.22
1252677600 26.24
1252684800 26.23
1252692000 26.24
1252699200 26.22
1252706400 26.24
1252713600 26.23
1252720800 26.24
1252728000 26.23
1252735200 26.24
1252742400 26.23
1252749600 26.24
1252756800 26.23
1252764000 26.24
1252771200 26.23
1252778400 26.24
1252785600 26.23
1252792800 26.25
1252800000 26.23
1252807200 26.24
1252814400 26.23
1252821600 26.24
1252828800 26.23
1252836000 26.24
1252843200 26.23
1252850400 26.24
1252857600 26.23
1252864800 26.24
1252872000 26.23
1252879200 26.24
1252886400 26.23
1252893600 26.24
1252900800 26.23
1252908000 26.24
1252915200 26.23
1252922400 26.24
1252929600 26.23
1252936800 26.24
1252944000 26.23
1252951200 26.24
1252958400 26.23
1252965600 26.24
1252972800 26.23
1252980000 26.24
1252987200 26.22
1252994400 26.23
1253001600 26.22
1253008800 26.24
1253016000 26.23
1253023200 26.24
1253030400 26.21
1253037600 26.24
1253044800 26.23
1253052000 26.24
1253059200 26.24
1253066400 26.24
1253073600 26.23
1253080800 26.25
1253088000 26.24
1253095200 26.25
1253102400 26.24
1253109600 26.25
1253116800 26.24
1253124000 26.24
1253131200 26.24
1253138400 26.25
1253145600 26.24
1253152800 26.25
1253160000 26.23
1253167200 26.24
1253174400 26.23
1253181600 26.25
1253188800 26.24
1253196000 26.25
1253203200 26.24
1253210400 26.25
1253217600 26.25
1253224800 26.25
1253232000 26.24
1253239200 26.25
1253246400 26.24
1253253600 26.25
1253260800 26.24
1253268000 26.25
1253275200 26.25
1253282400 26.25
1253289600 26.25
1253296800 26.25
1253304000 26.25
1253311200 26.25
1253318400 26.24
1253325600 26.25
1253332800 26.25
1253340000 26.25
1253347200 26.24
1253354400 26.25
1253361600 26.24
1253368800 26.25
1253376000 26.24
1253383200 26.25
1253390400 26.24
1253397600 26.25
1253404800 26.25
1253412000 26.25
1253419200 26.25
1253426400 26.25
1253433600 26.25
1253440800 26.25
1253448000 26.24
1253455200 26.25
1253462400 26.25
1253469600 26.25
1253476800 26.25
1253484000 26.25
1253491200 26.25
1253498400 26.25
1253505600 26.25
1253512800 26.25
1253520000 26.25
1253527200 26.25
1253534400 26.24
1253541600 26.25
1253548800 26.24
1253556000 26.25
1253563200 26.24
1253570400 26.25
1253577600 26.24
1253584800 26.25
1253592000 26.24
1253599200 26.24
1253606400 26.24
1253613600 26.25
1253620800 26.24
1253628000 26.25
1253635200 26.24
1253642400 26.24
1253649600 26.24
1253656800 26.25
1253664000 26.24
1253671200 26.25
1253678400 26.24
1253685600 26.25
1253692800 26.25
1253700000 26.25
1253707200 26.25
1253714400 26.25
1253721600 26.25
1253728800 26.26
1253736000 26.25
1253743200 26.26
1253750400 26.24
1253757600 26.25
1253764800 26.24
1253772000 26.25
1253779200 26.23
1253786400 26.25
1253793600 26.24
1253800800 26.25
1253808000 26.25
1253815200 26.26
1253822400 26.26
1253829600 26.26
1253836800 26.60
1253844000 26.26
1253851200 26.26
1253858400 26.26
1253865600 26.26
1253872800 26.26
1253880000 26.26
1253887200 26.26
1253894400 26.26
1253901600 26.27
1253908800 26.26
1253916000 26.26
1253923200 26.26
1253930400 26.26
1253937600 26.26
1253944800 26.26
1253952000 26.26
1253959200 26.26
1253966400 26.26
1253973600 26.26
1253980800 26.26
1253988000 26.26
1253995200 26.26
1254002400 26.26
1254009600 26.26
1254016800 26.26
1254024000 26.26
1254031200 26.26
1254038400 26.26
1254045600 26.26
1254052800 26.26
1254060000 26.26
1254067200 26.26
1254074400 26.26
1254081600 26.26
1254088800 26.26
1254096000 26.26
1254103200 26.26
1254110400 26.26
1254117600 26.26
1254124800 26.26
1254132000 26.26
1254139200 26.26
1254146400 26.26
1254153600 26.26
1254160800 26.26
1254168000 26.26
1254175200 26.26
1254182400 26.25
1254189600 26.26
1254196800 26.25
1254204000 26.26
1254211200 26.25
1254218400 26.25
1254225600 26.25
1254232800 26.26
1254240000 26.25
1254247200 26.26
1254254400 26.25
1254261600 26.26
1254268800 26.24
1254276000 26.24
1254283200 26.23
1254290400 26.24
1254297600 26.24
1254304800 26.27
1254312000 26.26
1254319200 26.26
1254326400 26.26
1254333600 26.27
1254340800 26.26
1254348000 26.27
1254355200 26.26
1254362400 26.27
1254369600 26.26
1254376800 26.27
1254384000 26.26
1254391200 26.27
1254398400 26.26
1254405600 26.26
1254412800 26.26
1254420000 26.27
1254427200 26.26
1254434400 26.27
1254441600 26.26
1254448800 26.27
1254456000 26.26
1254463200 26.27
1254470400 26.26
1254477600 26.27
1254484800 26.26
1254492000 26.27
1254499200 26.26
1254506400 26.27
1254513600 26.26
1254520800 26.27
1254528000 26.26
1254535200 26.27
1254542400 26.26
1254549600 26.27
1254556800 26.26
1254564000 26.27
1254571200 26.26
1254578400 26.27
1254585600 26.27
1254592800 26.27
1254600000 26.27
1254607200 26.27
1254614400 26.27
1254621600 26.27
1254628800 26.26
1254636000 26.27
1254643200 26.26
1254650400 26.27
1254657600 26.27
1254664800 26.27
1254672000 26.26
1254679200 26.27
1254686400 26.26
1254693600 26.27
1254700800 26.26
1254708000 26.27
1254715200 26.26
1254722400 26.27
1254729600 26.26
1254736800 26.27
1254744000 26.27
1254751200 26.27
1254758400 26.27
1254765600 26.28
1254772800 26.27
1254780000 26.28
1254787200 26.27
1254794400 26.28
1254801600 26.27
1254808800 26.28
1254816000 26.27
1254823200 26.28
1254830400 26.27
1254837600 26.28
1254844800 26.27
1254852000 26.28
1254859200 26.27
1254866400 26.28
1254873600 26.27
1254880800 26.28
1254888000 26.27
1254895200 26.28
1254902400 26.28
1254909600 26.28
1254916800 26.28
1254924000 26.28
1254931200 26.28
1254938400 26.28
1254945600 26.27
1254952800 26.28
1254960000 26.28
1254967200 26.28
1254974400 26.27
1254981600 26.28
1254988800 26.28
1254996000 26.28
1255003200 26.27
1255010400 26.28
1255017600 26.28
1255024800 26.28
1255032000 26.28
1255039200 26.30
1255046400 26.29
1255053600 26.30
1255060800 26.29
1255068000 26.30
1255075200 26.29
1255082400 26.30
1255089600 26.30
1255096800 26.30
1255104000 26.29
1255111200 26.30
1255118400 26.29
1255125600 26.30
1255132800 26.30
1255140000 26.30
1255147200 26.30
1255154400 26.30
1255161600 26.30
1255168800 26.30
1255176000 26.30
1255183200 26.30
1255190400 26.29
1255197600 26.30
1255204800 26.29
1255212000 26.30
1255219200 26.29
1255226400 26.30
1255233600 26.29
1255240800 26.30
1255248000 26.30
1255255200 26.30
1255262400 26.29
1255269600 26.30
1255276800 26.30
1255284000 26.30
1255291200 26.30
1255298400 26.30
1255305600 26.29
1255312800 26.30
1255320000 26.30
1255327200 26.30
1255334400 26.30
1255341600 26.30
1255348800 26.63
1255356000 26.30
1255363200 26.30
1255370400 26.31
1255377600 26.31
1255384800 26.31
1255392000 26.31
1255399200 26.31
1255406400 26.31
1255413600 26.31
1255420800 26.31
1255428000 26.31
1255435200 26.31
1255442400 26.31
1255449600 26.30
1255456800 26.32
1255464000 26.31
1255471200 26.32
1255478400 26.31
1255485600 26.31
1255492800 26.31
1255500000 26.31
1255507200 26.31
1255514400 26.32
1255521600 26.31
1255528800 26.32
1255536000 26.31
1255543200 26.31
1255550400 26.31
1255557600 26.31
1255564800 26.31
1255572000 26.30
1255579200 26.29
1255586400 26.30
1255593600 26.30
1255600800 26.30
1255608000 26.30
1255615200 26.30
1255622400 26.30
1255629600 26.30
1255636800 26.30
1255644000 26.30
1255651200 26.30
1255658400 26.30
1255665600 26.30
1255672800 26.30
1255680000 26.30
1255687200 26.30
1255694400 26.30
1255701600 26.31
1255708800 26.32
1255716000 26.33
1255723200 26.32
1255730400 26.33
1255737600 26.32
1255744800 26.33
1255752000 26.32
1255759200 26.33
1255766400 26.32
1255773600 26.33
1255780800 26.32
1255788000 26.33
1255795200 26.32
1255802400 26.33
1255809600 26.32
1255816800 26.33
1255824000 26.32
1255831200 26.33
1255838400 26.32
1255845600 26.33
1255852800 26.32
1255860000 26.33
1255867200 26.32
1255874400 26.33
1255881600 26.33
1255888800 26.33
1255896000 26.32
1255903200 26.33
1255910400 26.32
1255917600 26.33
1255924800 26.32
1255932000 26.33
1255939200 26.32
1255946400 26.33
1255953600 26.32
1255960800 26.33
1255968000 26.33
1255975200 26.33
1255982400 26.33
1255989600 26.33
1255996800 26.33
1256004000 26.33
1256011200 26.32
1256018400 26.33
1256025600 26.33
1256032800 26.33
1256040000 26.33
1256047200 26.33
1256054400 26.33
1256061600 26.33
1256068800 26.33
1256076000 26.33
1256083200 26.32
1256090400 26.33
1256097600 26.32
1256104800 26.33
1256112000 26.33
1256119200 26.33
1256126400 26.33
1256133600 26.33
1256140800 26.33
1256148000 26.33
1256155200 26.30
1256162400 26.31
1256169600 26.30
1256176800 26.34
1256184000 26.33
1256191200 26.34
1256198400 26.33
1256205600 26.34
1256212800 26.33
1256220000 26.34
1256227200 26.33
1256234400 26.33
1256241600 26.33
1256248800 26.34
1256256000 26.33
1256263200 26.34
1256270400 26.33
1256277600 26.28
1256284800 26.28
1256292000 26.29
1256299200 26.28
1256306400 26.29
1256313600 26.28
1256320800 26.29
1256328000 26.28
1256335200 26.29
1256342400 26.28
1256349600 26.29
1256356800 26.28
1256364000 26.29
1256371200 26.28
1256378400 26.29
1256385600 26.28
1256392800 26.29
1256400000 26.28
1256407200 26.29
1256414400 26.28
1256421600 26.29
1256428800 26.28
1256436000 26.29
1256443200 26.28
1256450400 26.28
1256457600 26.28
1256464800 26.29
1256472000 26.28
1256479200 26.29
1256486400 26.28
1256493600 26.29
1256500800 26.28
1256508000 26.29
1256515200 26.28
1256522400 26.29
1256529600 26.28
1256536800 26.29
1256544000 26.28
1256551200 26.29
1256558400 26.28
1256572800 26.28
1256580000 26.29
1256587200 26.28
1256594400 26.29
1256601600 26.32
1256608800 26.28
1256616000 26.28
1256623200 26.29
1256630400 26.28
1256637600 26.29
1256644800 26.28
1256652000 26.29
1256659200 26.28
1256666400 26.29
1256673600 26.28
1256680800 26.29
1256688000 26.28
1256695200 26.29
1256702400 26.28
1256709600 26.29
1256716800 26.28
1256724000 26.29
1256731200 26.28
1256738400 26.29
1256745600 26.28
1256752800 26.29
1256760000 26.28
1256767200 26.29
1256774400 26.29
1256781600 26.29
1256788800 26.28
1256796000 26.29
1256803200 26.29
1256810400 26.29
1256817600 26.29
1256824800 26.29
1256832000 26.29
1256839200 26.30
1256846400 26.29
1256853600 26.29
1256860800 26.29
1256868000 26.29
1256875200 26.29
1256882400 26.30
1256889600 26.29
1256896800 26.29
1256904000 26.29
1256911200 26.29
1256918400 26.29
1256925600 26.29
1256932800 26.28
1256940000 26.29
1256947200 26.28
1256954400 26.29
1256961600 26.28
1256968800 26.29
1256976000 26.28
1256983200 26.29
1256990400 26.28
1256997600 26.29
1257004800 26.28
1257012000 26.29
1257019200 26.29
1257026400 26.29
1257033600 26.29
1257040800 26.29
1257048000 26.28
1257055200 26.29
1257062400 26.29
1257069600 26.29
1257076800 26.29
1257084000 26.29
1257091200 26.29
1257098400 26.29
1257105600 26.29
1257112800 26.29
1257120000 26.29
1257127200 26.29
1257134400 26.29
1257141600 26.29
1257148800 26.29
1257156000 26.29
1257163200 26.28
1257170400 26.29
1257177600 26.29
1257184800 26.29
1257192000 26.29
1257199200 26.30
1257206400 26.29
1257213600 26.30
1257220800 26.29
1257228000 26.30
1257235200 26.29
1257242400 26.29
1257249600 26.29
1257256800 26.30
1257264000 26.29
1257271200 26.30
1257278400 26.29
1257285600 26.30
1257292800 26.29
1257300000 26.30
1257307200 26.30
1257314400 26.30
1257321600 26.30
1257328800 26.31
1257336000 26.31
1257343200 26.31
1257350400 26.31
1257357600 26.31
1257364800 26.31
1257372000 26.31
1257379200 26.31
1257386400 26.31
1257393600 26.31
1257400800 26.31
1257408000 26.31
1257415200 26.32
1257422400 26.31
1257429600 26.31
1257436800 26.30
1257444000 26.31
1257451200 26.30
1257458400 26.31
1257465600 26.30
1257472800 26.31
1257480000 26.30
1257487200 26.30
1257494400 26.30
1257501600 26.31
1257508800 26.30
1257516000 26.31
1257523200 26.30
1257530400 26.31
1257537600 26.30
1257544800 26.31
1257552000 26.30
1257559200 26.31
1257566400 26.30
1257573600 26.31
1257580800 26.30
1257588000 26.31
1257595200 26.30
1257602400 26.31
1257609600 26.30
1257616800 26.31
1257624000 26.30
1257631200 26.31
1257638400 26.30
1257645600 26.31
1257652800 26.30
1257660000 26.31
1257667200 26.30
1257674400 26.31
1257681600 26.30
1257688800 26.31
1257696000 26.30
1257703200 26.31
1257710400 26.30
1257717600 26.31
1257724800 26.30
1257732000 26.31
1257739200 26.30
1257746400 26.31
1257753600 26.30
1257760800 26.31
1257768000 26.30
1257775200 26.31
1257782400 26.31
1257789600 26.31
1257796800 26.31
1257804000 26.31
1257811200 26.31
1257818400 26.31
1257825600 26.31
1257832800 26.30
1257840000 26.35
1257847200 26.34
1257854400 26.31
1257861600 26.31
1257868800 26.31
1257876000 26.31
1257883200 26.31
1257890400 26.32
1257897600 26.31
1257904800 26.31
1257912000 26.31
1257919200 26.32
1257926400 26.31
1257933600 26.32
1257940800 26.31
1257948000 26.32
1257955200 26.31
1257962400 26.32
1257969600 26.31
1257976800 26.32
1257984000 26.31
1257991200 26.31
1257998400 26.31
1258005600 26.32
1258012800 26.31
1258020000 26.32
1258027200 26.31
1258034400 26.32
1258041600 26.31
1258048800 26.32
1258056000 26.31
1258063200 26.32
1258070400 26.32
1258077600 26.32
1258084800 26.32
1258092000 26.31
1258099200 26.32
1258106400 19.11
1258113600 19.11
1258120800 19.11
1258128000 19.11
1258135200 19.11
1258142400 19.11
1258149600 19.11
1258156800 19.11
1258164000 19.11
1258171200 19.11
1258178400 19.11
1258185600 19.11
1258192800 19.11
1258200000 19.11
1258207200 19.11
1258214400 19.11
1258221600 19.12
1258228800 19.11
1258236000 19.12
1258243200 19.11
1258250400 19.12
1258257600 19.11
1258264800 19.12
1258272000 19.11
1258279200 19.12
1258286400 19.11
1258293600 19.12
1258300800 19.11
1258308000 19.12
1258315200 19.11
1258322400 19.12
1258329600 19.11
1258336800 19.11
1258344000 19.11
1258351200 19.12
1258358400 19.11
1258365600 19.11
1258372800 19.11
1258380000 19.11
1258387200 19.11
1258394400 19.11
1258401600 19.11
1258408800 19.11
1258416000 19.11
1258423200 19.12
1258430400 19.11
1258437600 19.12
1258444800 19.11
1258452000 19.12
1258459200 19.11
1258466400 19.12
1258473600 19.11
1258480800 19.12
1258488000 19.11
1258495200 19.12
1258502400 19.11
1258509600 19.12
1258516800 19.11
1258524000 19.12
1258531200 19.12
1258538400 19.12
1258545600 19.12
1258552800 19.12
1258560000 19.11
1258567200 19.12
1258574400 19.12
1258581600 19.12
1258588800 19.12
1258596000 19.12
1258603200 19.12
1258610400 19.12
1258617600 19.12
1258624800 19.12
1258632000 19.12
1258639200 19.12
1258646400 19.12
1258653600 19.13
1258660800 19.12
1258668000 19.13
1258675200 19.12
1258682400 19.13
1258689600 19.12
1258696800 19.13
1258704000 19.12
1258711200 19.12
1258718400 19.12
1258725600 19.12
1258732800 19.12
1258740000 19.12
1258747200 19.12
1258754400 19.12
1258761600 19.12
1258768800 19.12
1258776000 19.12
1258783200 19.12
1258790400 19.12
1258797600 19.12
1258804800 19.12
1258812000 19.12
1258819200 19.12
1258826400 19.12
1258833600 19.12
1258840800 19.12
1258848000 19.12
1258855200 19.12
1258862400 19.12
1258869600 19.13
1258876800 19.12
1258884000 19.12
1258891200 19.12
1258898400 19.12
1258905600 19.12
1258912800 19.12
1258920000 19.12
1258927200 19.13
1258934400 19.12
1258941600 19.13
1258948800 19.12
1258956000 19.12
1258963200 19.12
1258970400 19.12
1258977600 19.12
1258984800 19.12
1258992000 19.12
1258999200 19.13
1259006400 19.12
1259013600 19.13
1259020800 19.13
1259028000 19.13
1259035200 19.12
1259042400 19.13
1259049600 19.12
1259056800 19.13
1259064000 19.12
1259071200 19.13
1259078400 19.12
1259085600 19.13
1259092800 19.12
1259100000 19.13
1259107200 19.12
1259114400 19.13
1259121600 19.12
1259128800 19.13
1259136000 19.12
1259143200 19.13
1259150400 19.12
1259157600 19.12
1259164800 19.12
1259172000 19.13
1259179200 19.12
1259186400 19.13
1259193600 19.12
1259200800 19.13
1259208000 19.12
1259215200 19.12
1259222400 19.12
1259229600 19.13
1259236800 19.12
1259244000 19.13
1259251200 19.12
1259258400 19.13
1259265600 19.12
1259272800 19.13
1259280000 19.12
1259287200 19.13
1259294400 19.12
1259301600 19.13
1259308800 19.12
1259316000 19.13
1259323200 19.12
1259330400 19.13
1259337600 19.12
1259344800 19.13
1259352000 19.12
1259359200 19.13
1259366400 19.13
1259373600 19.13
1259380800 19.13
1259388000 19.13
1259395200 19.12
1259402400 19.13
1259409600 19.12
1259416800 19.13
1259424000 19.13
1259431200 19.13
1259438400 19.13
1259445600 19.13
1259452800 19.12
1259460000 19.13
1259467200 19.12
1259474400 19.13
1259481600 19.12
1259488800 19.13
1259496000 19.13
1259503200 19.13
1259510400 19.13
1259517600 19.13
1259524800 19.13
1259532000 19.13
1259539200 19.12
1259546400 19.13
1259553600 19.12
1259560800 19.13
1259568000 19.12
1259575200 19.13
1259582400 19.12
1259589600 19.13
1259596800 19.12
1259604000 19.13
1259611200 19.12
1259618400 19.13
1259625600 19.12
1259632800 19.13
1259640000 19.13
1259647200 19.13
1259654400 19.12
1259661600 19.13
1259668800 19.12
1259676000 19.13
1259683200 19.13
1259690400 19.13
1259697600 19.13
1259704800 19.13
1259712000 19.13
1259719200 19.13
1259726400 19.13
1259733600 19.13
1259740800 19.13
1259748000 19.13
1259755200 19.13
1259762400 19.13
1259769600 19.13
1259776800 19.13
1259784000 19.13
1259791200 19.13
1259798400 19.13
1259805600 19.13
1259812800 19.13
1259820000 19.13
1259827200 19.13
1259834400 19.13
1259841600 19.13
1259848800 19.14
1259856000 19.13
1259863200 19.14
1259870400 19.13
1259877600 19.14
1259884800 19.13
1259892000 19.14
1259899200 19.13
1259906400 19.14
1259913600 19.13
1259920800 19.14
1259928000 19.13
1259935200 19.14
1259942400 19.13
1259949600 19.14
1259956800 19.13
1259964000 19.13
1259971200 19.13
1259978400 19.14
1259985600 19.13
1259992800 19.14
1260000000 19.13
1260007200 19.14
1260014400 19.13
1260021600 19.14
1260028800 19.11
1260036000 19.12
1260043200 19.11
1260050400 19.12
1260057600 19.11
1260064800 19.12
1260072000 19.11
1260079200 19.12
1260086400 19.13
1260093600 19.14
1260100800 19.13
1260108000 19.14
1260115200 19.13
1260122400 19.14
1260129600 19.13
1260136800 19.14
1260144000 19.13
1260151200 19.14
1260158400 19.13
1260165600 19.14
1260172800 19.13
1260180000 19.14
1260187200 19.14
1260194400 19.14
1260201600 19.13
1260208800 19.13
1260216000 19.14
1260223200 19.14
1260230400 19.14
1260237600 19.14
1260244800 19.13
1260252000 19.14
1260259200 19.14
1260266400 19.14
1260273600 19.14
1260280800 19.15
1260288000 19.14
1260295200 19.15
1260302400 19.14
1260309600 19.15
1260316800 19.14
1260324000 19.15
1260331200 19.14
1260338400 19.15
1260345600 19.14
1260352800 19.15
1260360000 19.14
1260367200 19.15
1260374400 19.14
1260381600 19.15
1260388800 19.14
1260396000 19.15
1260403200 19.14
1260410400 19.15
1260417600 19.14
1260424800 19.15
1260432000 19.14
1260439200 19.15
1260446400 19.14
1260453600 19.15
1260460800 19.14
1260468000 19.15
1260475200 19.14
1260482400 19.15
1260489600 19.14
1260496800 19.15
1260504000 19.14
1260511200 19.15
1260518400 19.14
1260525600 19.15
1260532800 19.14
1260540000 19.15
1260547200 19.14
1260554400 19.15
1260561600 19.14
1260568800 19.15
1260576000 19.14
1260583200 19.15
1260590400 19.14
1260597600 19.15
1260604800 19.14
1260612000 19.14
1260619200 19.14
1260626400 19.15
1260633600 19.14
1260640800 19.15
1260648000 19.14
1260655200 19.15
1260662400 19.14
1260669600 19.15
1260676800 19.14
1260684000 19.15
1260691200 19.14
1260698400 19.15
1260705600 19.14
1260712800 19.15
1260720000 19.14
1260727200 19.15
1260734400 19.14
1260741600 19.15
1260748800 19.14
1260756000 19.15
1260763200 19.14
1260770400 19.15
1260777600 19.14
1260784800 19.15
1260792000 19.14
1260799200 19.15
1260806400 19.14
1260813600 19.15
1260820800 19.15
1260828000 19.15
1260835200 19.14
1260842400 19.15
1260849600 19.15
1260856800 19.15
1260864000 19.15
1260871200 19.15
1260878400 19.15
1260885600 19.15
1260892800 19.15
1260900000 19.15
1260907200 19.15
1260914400 19.15
1260921600 19.15
1260928800 19.16
1260936000 19.15
1260943200 19.16
1260950400 19.15
1260957600 19.16
1260964800 19.16
1260972000 19.16
1260979200 19.16
1260986400 19.16
1260993600 19.16
1261000800 19.16
1261008000 19.16
1261015200 19.16
1261022400 19.16
1261029600 19.16
1261036800 19.16
1261044000 19.16
1261051200 19.16
1261058400 19.17
1261065600 19.16
1261072800 19.17
1261080000 19.16
1261087200 19.17
1261094400 19.16
1261101600 19.16
1261108800 19.16
1261116000 19.16
1261123200 19.16
1261130400 19.16
1261137600 19.16
1261144800 19.16
1261152000 19.16
1261159200 19.16
1261166400 19.16
1261173600 19.16
1261180800 19.16
1261188000 19.16
1261195200 19.16
1261202400 19.16
1261209600 19.16
1261216800 19.16
1261224000 19.16
1261231200 19.16
1261238400 19.16
1261245600 19.16
1261252800 19.16
1261260000 19.16
1261267200 19.15
1261274400 19.16
1261281600 19.16
1261288800 19.16
1261296000 19.16
1261303200 19.16
1261310400 19.16
1261317600 19.16
1261324800 19.16
1261332000 19.17
1261339200 19.16
1261346400 19.17
1261353600 19.16
1261360800 19.17
1261368000 19.16
1261375200 19.17
1261382400 19.16
1261389600 19.16
1261396800 19.16
1261404000 19.17
1261411200 19.16
1261418400 19.17
1261425600 19.16
1261432800 19.17
1261440000 19.16
1261447200 19.17
1261454400 19.16
1261461600 19.16
1261468800 19.16
1261476000 19.17
1261483200 19.16
1261490400 19.16
1261497600 19.16
1261504800 19.17
1261512000 19.16
1261519200 19.17
1261526400 19.16
1261533600 19.17
1261540800 19.16
1261548000 19.17
1261555200 19.16
1261562400 19.17
1261569600 19.16
1261576800 19.17
1261584000 19.16
1261591200 19.17
1261598400 19.16
1261605600 19.17
1261612800 19.16
1261620000 19.17
1261627200 19.16
1261634400 19.17
1261641600 19.16
1261648800 19.17
1261656000 19.16
1261663200 19.17
1261670400 19.16
1261677600 19.17
1261684800 19.16
1261692000 19.17
1261699200 19.16
1261706400 19.17
1261713600 19.16
1261720800 19.17
1261728000 19.16
1261735200 19.17
1261742400 19.16
1261749600 19.17
1261756800 19.16
1261764000 19.17
1261771200 19.16
1261778400 19.17
1261785600 19.16
1261792800 19.17
1261800000 19.16
1261807200 19.17
1261814400 19.16
1261821600 19.17
1261828800 19.16
1261836000 19.17
1261843200 19.16
1261850400 19.17
1261857600 19.16
1261864800 19.17
1261872000 19.16
1261879200 19.17
1261886400 19.16
1261893600 19.17
1261900800 19.16
1261908000 19.17
1261915200 19.16
1261922400 19.17
1261929600 19.16
1261936800 19.17
1261944000 19.16
1261951200 19.17
1261958400 19.16
1261965600 19.17
1261972800 19.16
1261980000 19.17
1261987200 19.16
1261994400 19.17
1262001600 19.16
1262008800 19.17
1262016000 19.16
1262023200 19.17
1262030400 19.16
1262037600 19.17
1262044800 19.16
1262052000 19.17
1262059200 19.16
1262066400 19.17
1262073600 19.16
1262080800 19.17
1262088000 19.16
1262095200 19.17
1262102400 19.16
1262109600 19.17
1262116800 19.16
1262124000 19.17
1262131200 19.16
1262138400 19.17
1262145600 19.16
1262152800 19.17
1262160000 19.16
1262167200 19.17
1262174400 19.16
1262181600 19.17
1262188800 19.16
1262196000 19.17
1262203200 19.16
1262210400 19.17
1262217600 19.16
1262224800 19.17
1262232000 19.16
1262239200 19.17
1262246400 19.16
1262253600 19.17
1262260800 26.65
1262268000 26.66
1262275200 26.65
1262282400 26.66
1262289600 26.65
1262296800 26.65
1262332800 26.65
1262340000 26.65
1262347200 26.65
1262354400 26.66
1262361600 26.65
1262368800 26.66
1262376000 26.65
1262383200 26.66
1262390400 26.65
1262397600 26.65
1262404800 26.65
1262412000 26.66
1262419200 26.65
1262426400 26.66
1262433600 26.65
1262440800 26.66
1262448000 26.65
1262455200 26.65
1262462400 26.65
1262469600 26.66
1262476800 26.63
1262484000 26.66
1262491200 26.65
1262498400 26.66
1262505600 26.65
1262512800 26.66
1262520000 26.65
1262527200 26.65
1262534400 26.64
1262541600 26.65
1262548800 26.63
1262556000 26.65
1262563200 26.65
1262570400 26.65
1262577600 26.65
1262584800 26.65
1262592000 26.64
1262599200 26.65
1262606400 26.64
1262613600 26.65
1262620800 26.65
1262628000 26.65
1262635200 26.65
1262642400 26.65
1262649600 26.65
1262656800 26.66
1262664000 26.65
1262671200 26.66
1262678400 26.65
1262685600 26.66
1262692800 26.65
1262700000 26.66
1262707200 26.65
1262714400 26.66
1262721600 26.65
1262728800 26.66
1262736000 26.65
1262743200 26.66
1262750400 26.65
1262757600 26.66
1262764800 26.65
1262772000 26.66
1262779200 26.66
1262786400 26.66
1262793600 26.66
1262800800 26.66
1262808000 26.66
1262815200 26.66
1262822400 26.66
1262829600 26.66
1262836800 26.65
1262844000 26.66
1262851200 26.66
1262858400 26.66
1262865600 26.66
1262872800 26.66
1262880000 26.66
1262887200 26.66
1262894400 26.65
1262901600 26.66
1262908800 26.66
1262916000 26.66
1262923200 26.66
1262930400 26.66
1262937600 26.66
1262944800 26.66
1262952000 26.66
1262959200 26.66
1262966400 26.66
1262973600 26.66
1262980800 26.65
1262988000 26.66
1262995200 26.66
1263002400 26.66
1263009600 26.66
1263016800 26.66
1263024000 26.66
1263031200 26.66
1263038400 26.66
1263045600 26.66
1263052800 26.66
1263060000 26.66
1263067200 26.66
1263074400 26.66
1263081600 26.66
1263088800 26.66
1263096000 26.66
1263103200 26.65
1263110400 26.66
1263117600 26.65
1263124800 26.65
1263132000 26.65
1263139200 26.66
1263146400 26.66
1263153600 26.66
1263160800 26.66
1263168000 26.66
1263175200 26.66
1263182400 26.64
1263189600 26.66
1263196800 26.66
1263204000 26.66
1263211200 26.66
1263218400 26.66
1263225600 26.66
1263232800 26.66
1263240000 26.66
1263247200 26.66
1263254400 26.66
1263261600 26.67
1263268800 26.66
1263276000 26.67
1263283200 26.66
1263290400 26.67
1263297600 26.66
1263304800 26.66
1263312000 26.66
1263319200 26.66
1263326400 26.66
1263333600 26.67
1263340800 26.66
1263348000 26.66
1263355200 26.66
1263362400 26.66
1263369600 26.66
1263376800 26.67
1263384000 26.66
1263391200 26.67
1263398400 26.66
1263405600 26.67
1263412800 26.66
1263420000 26.67
1263427200 26.66
1263434400 26.67
1263441600 26.66
1263448800 26.67
1263456000 26.66
1263463200 26.67
1263470400 26.66
1263477600 26.67
1263484800 26.66
1263492000 26.67
1263499200 26.66
1263506400 26.67
1263513600 26.66
1263520740 26.67
1263520800 26.67
1263528000 26.66
1263535200 26.67
1263542400 26.66
1263549600 26.67
1263556800 26.66
1263564000 26.67
1263571200 26.66
1263578400 26.67
1263585600 26.66
1263592800 26.67
1263600000 26.66
1263607200 26.67
1263614400 26.67
1263621600 26.67
1263628800 26.66
1263636000 26.67
1263643200 26.67
1263650400 26.67
1263657600 26.67
1263664800 26.67
1263672000 26.67
1263679200 26.67
1263686400 26.67
1263693600 26.67
1263700800 26.66
1263708000 26.67
1263715200 26.67
1263722400 26.67
1263729600 26.66
1263736800 26.67
1263744000 26.67
1263751200 26.67
1263758400 26.67
1263765600 26.67
1263772800 26.66
1263780000 26.67
1263787200 26.66
1263794400 26.67
1263801600 26.66
1263808800 26.67
1263816000 26.67
1263823200 26.67
1263830400 26.67
1263837600 26.67
1263844800 26.67
1263852000 26.67
1263859200 26.67
1263866400 26.67
1263873600 26.67
1263880800 26.67
1263888000 26.67
1263895200 26.67
1263902400 26.67
1263909600 26.67
1263916800 26.67
1263924000 26.67
1263931200 26.66
1263938400 26.67
1263945600 26.67
1263952800 26.67
1263960000 26.66
1263967200 26.67
1263974400 26.67
1263981600 26.67
1263988800 26.67
1263996000 26.67
1264003200 26.67
1264010400 26.67
1264017600 26.66
1264024800 26.67
1264032000 26.67
1264039200 26.67
1264046400 26.66
1264053600 26.67
1264060800 26.66
1264068000 26.67
1264075200 26.66
1264082400 26.67
1264089600 26.67
1264096800 26.67
1264104000 26.67
1264111200 26.67
1264118400 26.66
1264125600 26.67
1264132800 26.67
1264140000 26.67
1264147200 26.67
1264154400 26.68
1264161600 26.67
1264168800 26.67
1264176000 26.67
1264183200 26.68
1264190400 26.67
1264197600 26.68
1264204800 26.67
1264212000 26.68
1264219200 26.67
1264226400 26.68
1264233600 26.67
1264240800 26.68
1264248000 26.67
1264255200 26.68
1264262400 26.67
1264269600 26.68
1264276800 26.67
1264284000 26.68
1264291200 26.67
1264298400 26.68
1264305600 26.67
1264312800 26.68
1264320000 26.67
1264327200 26.68
1264334400 26.67
1264341600 26.68
1264348800 26.67
1264356000 26.66
1264363200 26.66
1264370400 26.66
1264377600 26.67
1264384800 26.68
1264392000 26.67
1264399200 26.68
1264406400 26.67
1264413600 26.66
1264420800 26.67
1264428000 26.68
1264435200 26.67
1264442400 26.67
1264449600 26.67
1264456800 26.67
1264464000 26.67
1264471200 26.68
1264478400 26.68
1264485600 26.67
1264492800 26.66
1264500000 26.67
1264507200 26.66
1264514400 26.67
1264521600 26.68
1264528800 26.67
1264536000 26.68
1264543200 26.68
1264550400 26.68
1264557600 26.68
1264564800 26.67
1264572000 26.68
1264579200 26.68
1264586400 26.68
1264593600 26.68
1264600800 26.68
1264608000 26.68
1264615200 26.68
1264622400 26.68
1264629600 26.69
1264636800 26.68
1264644000 26.69
1264651200 26.69
1264658400 26.69
1264665600 26.68
1264672800 26.69
1264680000 26.69
1264687200 26.69
1264694400 26.69
1264701600 26.69
1264708800 26.69
1264716000 26.69
1264723200 26.68
1264730400 26.69
1264737600 26.69
1264744800 26.69
1264752000 26.68
1264759200 26.69
1264766400 26.68
1264773600 26.69
1264780800 26.69
1264788000 26.69
1264795200 26.69
1264802400 26.69
1264809600 26.69
1264816800 26.70
1264824000 26.69
1264831200 26.69
1264838400 26.68
1264845600 26.69
1264852800 26.69
1264860000 26.69
1264867200 26.68
1264874400 26.70
1264881600 26.70
1264888800 26.70
1264896000 26.69
1264903200 26.70
1264910400 26.70
1264939200 26.70
1264946400 26.70
1264953600 26.70
1264960800 26.70
1264968000 26.70
1264975200 26.70
1264982400 26.70
1264989600 26.70
1264996800 26.70
1265004000 26.70
1265011200 26.71
1265018400 26.71
1265025600 26.70
1265032800 26.71
1265040000 26.71
1265047200 26.71
1265054400 26.71
1265061600 26.71
1265068800 26.71
1265076000 26.61
1265083200 26.61
1265090400 26.61
1265097600 26.60
1265104800 26.71
1265112000 26.71
1265119200 26.72
1265126400 26.71
1265133600 26.72
1265140800 26.71
1265148000 26.72
1265155200 26.70
1265162400 26.71
1265169600 26.71
1265176800 26.71
1265184000 26.71
1265191200 26.71
1265198400 26.71
1265205600 26.72
1265212800 26.71
1265220000 26.72
1265227200 26.71
1265234400 26.72
1265241600 26.71
1265248800 26.72
1265256000 26.72
1265263200 26.72
1265270400 26.72
1265277600 26.72
1265284800 26.72
1265292000 26.72
1265299200 26.72
1265306400 26.72
1265313600 26.72
1265320800 26.72
1265328000 26.72
1265335200 26.72
1265342400 26.72
1265349600 26.72
1265356800 26.72
1265364000 26.72
1265371200 26.72
1265378400 26.72
1265385600 26.72
1265392800 26.72
1265400000 26.72
1265407200 26.72
1265414400 26.72
1265421600 26.68
1265428800 26.67
1265436000 26.68
1265443200 26.67
1265450400 26.68
1265457600 26.67
1265464800 26.68
1265472000 26.72
1265479200 26.72
1265486400 26.72
1265493600 26.72
1265500800 26.72
1265508000 26.72
1265515200 26.72
1265522400 26.72
1265529600 26.70
1265536800 26.71
1265544000 26.70
1265551200 26.72
1265558400 26.72
1265565600 26.72
1265572800 26.72
1265580000 26.72
1265587200 26.72
1265594400 26.72
1265601600 26.72
1265608800 26.70
1265616000 26.72
1265623200 26.72
1265630400 26.72
1265637600 26.72
1265644800 26.72
1265652000 26.72
1265659200 26.71
1265666400 26.72
1265673600 26.70
1265680800 26.71
1265688000 26.70
1265695200 26.71
1265702400 26.70
1265709600 26.71
1265716800 26.70
1265724000 26.71
1265731200 26.71
1265738400 26.72
1265745600 26.71
1265752800 26.71
1265760000 26.71
1265767200 26.71
1265774400 26.71
1265781600 26.71
1265788800 26.71
1265796000 26.71
1265803200 26.71
1265810400 26.72
1265817600 26.71
1265824800 26.72
1265832000 26.71
1265839200 26.72
1265846400 26.71
1265853600 26.72
1265860800 26.71
1265868000 26.72
1265875200 26.71
1265882400 26.72
1265889600 26.71
1265896800 26.72
1265904000 26.71
1265911200 26.72
1265918400 26.71
1265925600 26.72
1265932800 26.71
1265940000 26.72
1265947200 26.72
1265954400 26.72
1265961600 26.71
1265968800 26.72
1265976000 26.72
1265983200 26.72
1265990400 26.72
1265997600 26.73
1266004800 26.72
1266012000 26.73
1266019200 26.72
1266026400 26.73
1266033600 26.72
1266040800 26.73
1266048000 26.72
1266055200 26.73
1266062400 26.72
1266069600 26.73
1266076800 26.72
1266084000 26.73
1266091200 26.72
1266098400 26.73
1266105600 26.72
1266112800 26.73
1266120000 26.72
1266127200 26.73
1266134400 26.72
1266141600 26.73
1266148800 26.72
1266156000 26.73
1266163200 26.72
1266170400 26.73
1266177600 26.72
1266184800 26.73
1266192000 26.72
1266199200 26.73
1266206400 26.72
1266213600 26.73
1266220800 26.72
1266228000 26.73
1266235200 26.72
1266242400 26.73
1266249600 26.72
1266256800 26.73
1266264000 26.72
1266271200 26.73
1266278400 26.72
1266285600 26.73
1266292800 26.72
1266300000 26.73
1266307200 26.72
1266314400 26.73
1266321600 26.72
1266328800 26.73
1266336000 26.72
1266343200 26.73
1266350400 26.72
1266357600 26.73
1266364800 26.73
1266372000 26.73
1266379200 26.73
1266386400 26.73
1266393600 26.72
1266400800 26.73
1266408000 26.72
1266415200 26.73
1266422400 26.73
1266429600 26.73
1266436800 26.73
1266444000 26.73
1266451200 26.73
1266458400 26.73
1266465600 26.73
1266472800 26.73
1266480000 26.73
1266487200 26.73
1266494400 26.73
1266501600 26.74
1266508800 26.73
1266516000 26.74
1266523200 26.73
1266530400 26.74
1266537600 26.73
1266544800 26.74
1266552000 26.73
1266559200 26.73
1266566400 26.73
1266573600 26.74
1266580800 26.73
1266588000 26.73
1266595200 26.73
1266602400 26.74
1266609600 26.73
1266616800 26.74
1266624000 26.73
1266631200 26.74
1266638400 26.73
1266645600 26.74
1266652800 26.73
1266660000 26.74
1266667200 26.74
1266674400 26.74
1266681600 26.73
1266688800 26.74
1266696000 26.73
1266703200 26.74
1266710400 26.73
1266717600 26.74
1266724800 26.73
1266732000 26.74
1266739200 26.73
1266746400 26.74
1266753600 26.73
1266760800 26.74
1266768000 26.73
1266775200 26.74
1266782400 26.73
1266789600 26.74
1266796800 26.73
1266804000 26.74
1266811200 26.74
1266818400 26.75
1266825600 26.74
1266832800 26.75
1266840000 26.74
1266847200 26.78
1266854400 26.77
1266861600 26.78
1266868800 26.77
1266876000 26.78
1266883200 26.77
1266890400 26.78
1266897600 26.77
1266904800 26.78
1266912000 26.77
1266919200 26.78
1266926400 26.77
1266933600 26.78
1266940800 26.77
1266948000 26.78
1266955200 26.77
1266962400 26.78
1266969600 26.77
1266976800 26.78
1266984000 26.78
1266991200 26.78
1266998400 26.78
1267005600 26.78
1267012800 26.78
1267020000 26.78
1267027200 26.78
1267034400 26.78
1267041600 26.78
1267048800 26.78
1267056000 26.78
1267063200 26.78
1267070400 26.78
1267077600 26.78
1267084800 26.78
1267092000 26.79
1267099200 26.78
1267106400 26.78
1267113600 26.78
1267120800 26.79
1267128000 26.78
1267135200 26.79
1267142400 26.78
1267149600 26.79
1267156800 26.78
1267164000 26.79
1267171200 26.79
1267178400 26.78
1267185600 26.78
1267192800 26.78
1267200000 26.78
1267207200 26.78
1267214400 26.78
1267221600 26.78
1267228800 26.78
1267236000 26.78
1267243200 26.78
1267250400 26.77
1267257600 26.77
1267264800 26.77
1267272000 26.77
1267279200 26.77
1267286400 26.76
1267293600 26.77
1267300800 26.77
1267308000 26.77
1267315200 26.77
1267322400 26.78
1267329600 26.77
1267336800 26.78
1267344000 26.77
1267351200 26.78
1267358400 26.77
1267365600 26.78
1267372800 26.78
1267380000 26.78
1267387200 26.78
1267394400 26.78
1267401600 26.78
1267408800 26.78
1267416000 26.78
1267423200 26.78
1267430400 26.78
1267437600 26.78
1267444800 26.79
1267452000 26.79
1267459200 26.79
1267466400 26.80
1267473600 26.79
1267480800 26.80
1267488000 26.79
1267495200 26.80
1267502400 26.79
1267509600 26.80
1267516800 26.79
1267524000 26.80
1267531200 26.79
1267538400 26.80
1267545600 26.79
1267552800 26.80
1267560000 26.79
1267567200 26.80
1267574400 26.79
1267581600 26.80
1267588800 26.79
1267596000 26.80
1267603200 26.80
1267610400 26.80
1267617600 26.80
1267624800 26.80
1267632000 26.79
1267639200 26.78
1267646400 26.78
1267653600 26.80
1267660800 26.79
1267668000 26.79
1267675200 26.79
1267682400 26.79
1267689600 26.79
1267696800 26.79
1267704000 26.79
1267711200 26.80
1267718400 26.79
1267725600 26.80
1267732800 26.79
1267740000 26.80
1267747200 26.80
1267754400 26.80
1267761600 26.80
1267768800 26.80
1267776000 26.80
1267783200 26.80
1267790400 26.80
1267797600 26.80
1267804800 26.80
1267812000 26.80
1267819200 26.79
1267826400 26.81
1267833600 26.80
1267840800 26.81
1267848000 26.80
1267855200 26.81
1267862400 26.80
1267869600 26.80
1267876800 26.80
1267884000 26.81
1267891200 26.80
1267898400 26.81
1267905600 26.80
1267912800 26.81
1267920000 26.80
1267927200 26.81
1267934400 26.80
1267941600 26.81
1267948800 26.80
1267956000 26.81
1267963200 26.80
1267970400 26.81
1267977600 26.80
1267984800 26.80
1267992000 26.80
1267999200 26.80
1268006400 26.80
1268013600 26.80
1268020800 26.80
1268028000 26.80
1268035200 26.80
1268042400 26.80
1268049600 26.80
1268056800 26.81
1268064000 26.80
1268071200 26.81
1268078400 26.80
1268085600 26.81
1268092800 26.80
1268100000 26.81
1268107200 26.80
1268114400 26.81
1268121600 26.80
1268128800 26.81
1268136000 26.81
1268143200 26.81
1268150400 26.81
1268157600 26.81
1268164800 26.78
1268172000 26.78
1268179200 26.78
1268186400 26.79
1268193600 26.78
1268200800 26.79
1268208000 26.78
1268215200 26.78
1268222400 26.77
1268229600 26.79
1268236800 26.78
1268244000 26.79
1268251200 26.78
1268258400 26.79
1268265600 26.78
1268272800 26.79
1268280000 26.78
1268287200 26.78
1268294400 26.78
1268301600 26.78
1268308800 26.78
1268316000 26.81
1268323200 26.81
1268330400 26.81
1268337600 26.81
1268344800 26.81
1268352000 26.81
1268359200 26.82
1268366400 26.81
1268373600 26.82
1268380800 26.82
1268388000 26.82
1268395200 26.81
1268402400 26.82
1268409600 26.82
1268416800 26.82
1268424000 26.81
1268431200 26.82
1268438400 26.82
1268445600 26.82
1268452800 26.81
1268460000 26.82
1268467200 26.81
1268474400 26.82
1268481600 26.81
1268488800 26.82
1268496000 26.81
1268503200 26.82
1268510400 26.81
1268517600 26.82
1268524800 26.81
1268532000 26.82
1268539200 26.81
1268546400 26.82
1268553600 26.81
1268560800 26.82
1268568000 26.81
1268575200 26.82
1268582400 26.81
1268589600 26.82
1268596800 26.82
1268604000 26.82
1268611200 26.82
1268618400 26.82
1268625600 26.82
1268632800 26.82
1268640000 26.81
1268647200 26.82
1268654400 26.82
1268661600 26.83
1268668800 26.81
1268676000 26.83
1268683200 26.83
1268690400 26.83
1268697600 26.82
1268704800 26.83
1268712000 26.83
1268719200 26.83
1268726400 26.83
1268733600 26.83
1268740800 26.83
1268748000 26.83
1268755200 26.83
1268762400 26.83
1268769600 26.83
1268776800 26.83
1268784000 26.82
1268791200 26.83
1268798400 26.83
1268805600 26.83
1268812800 26.83
1268820000 26.83
1268827200 26.83
1268834400 26.83
1268841600 26.83
1268848800 26.83
1268856000 26.83
1268863200 26.84
1268870400 26.81
1268877600 26.84
1268884800 26.83
1268892000 26.84
1268899200 26.83
1268906400 26.84
1268913600 26.83
1268920800 26.84
1268928000 26.83
1268935200 26.84
1268942400 26.83
1268949600 26.84
1268956800 26.83
1268964000 26.84
1268971200 26.84
1268978400 26.84
1268985600 26.84
1268992800 26.85
1269000000 26.85
1269007200 26.85
1269014400 26.85
1269021600 26.85
1269028800 26.83
1269036000 26.85
1269043200 26.85
1269050400 26.85
1269057600 26.85
1269064800 26.85
1269072000 26.84
1269079200 26.85
1269086400 26.84
1269093600 26.85
1269100800 26.84
1269108000 26.85
1269115200 26.83
1269122400 26.85
1269129600 26.84
1269136800 26.85
1269144000 26.85
1269151200 26.85
1269158400 26.84
1269165600 26.85
1269172800 26.84
1269180000 26.85
1269187200 26.84
1269194400 26.85
1269201600 26.85
1269208800 26.85
1269216000 26.84
1269223200 26.85
1269230400 26.84
1269237600 26.85
1269244800 26.84
1269252000 26.85
1269259200 26.85
1269266400 26.85
1269273600 26.85
1269280800 26.85
1269288000 26.85
1269295200 26.85
1269302400 26.85
1269309600 26.85
1269316800 26.85
1269324000 26.85
1269331200 26.85
1269338400 26.85
1269345600 26.85
1269352800 26.85
1269360000 26.85
1269367200 26.86
1269374400 26.85
1269381600 26.86
1269388800 26.85
1269396000 26.86
1269403200 26.85
1269410400 26.85
1269417600 26.85
1269424800 26.86
1269432000 26.85
1269439200 26.86
1269446400 26.86
1269453600 26.86
1269460800 26.86
1269468000 26.87
1269475200 26.86
1269482400 26.87
1269489600 26.86
1269496800 26.86
1269504000 26.86
1269511200 26.86
1269518400 26.86
1269525600 26.86
1269532800 26.86
1269540000 26.87
1269547200 26.86
1269554400 26.87
1269561600 26.86
1269568800 26.87
1269576000 26.86
1269583200 26.87
1269590400 26.87
1269597600 26.87
1269604800 26.87
1269612000 26.87
1269619200 26.87
1269626400 26.87
1269633600 26.87
1269640800 26.87
1269648000 26.87
1269655200 26.87
1269662400 26.87
1269669600 26.87
1269676800 26.87
1269684000 26.87
1269691200 26.86
1269698400 26.87
1269705600 26.87
1269712800 26.87
1269720000 26.87
1269727200 26.87
1269734400 26.87
1269741600 26.87
1269748800 26.87
1269756000 26.87
1269763200 26.87
1269770400 26.87
1269777600 26.87
1269784800 26.87
1269792000 26.87
1269799200 26.87
1269806400 26.87
1269813600 26.87
1269820800 26.87
1269828000 26.87
1269835200 26.87
1269842400 26.87
1269849600 26.87
1269856800 26.88
1269864000 26.87
1269871200 26.88
1269878400 26.87
1269885600 26.94
1269892800 26.94
1269900000 26.87
1269907200 26.87
1269914400 26.88
1269921600 26.87
1269928800 26.87
1269936000 26.87
1269943200 26.88
1269950400 26.87
1269957600 26.88
1269964800 26.88
1269972000 26.88
1269979200 26.87
1269986400 26.88
1269993600 26.87
1270000800 26.88
1270008000 26.87
1270015200 26.88
1270022400 26.87
1270029600 26.88
1270036800 26.87
1270044000 26.88
1270051200 26.88
1270058400 26.89
1270065600 26.85
1270072800 26.85
1270080000 26.84
1270087200 26.85
1270101600 26.85
1270108800 26.84
1270116000 26.85
1270123200 26.84
1270130400 26.85
1270137600 26.84
1270144800 26.83
1270152000 26.82
1270159200 26.83
1270166400 26.82
1270170000 26.83
1270173600 26.83
1270180800 26.84
1270188000 26.85
1270195200 26.84
1270202400 26.85
1270209600 26.84
1270216800 26.82
1270224000 26.82
1270231200 26.82
1270238400 26.82
1270245600 26.82
1270252800 26.82
1270260000 26.82
1270267200 26.82
1270274400 26.82
1270281600 26.82
1270288800 26.82
1270296000 26.82
1270303200 26.82
1270310400 26.82
1270317600 26.82
1270324800 26.82
1270332000 26.82
1270339200 26.82
1270346400 26.82
1270353600 26.82
1270360800 26.82
1270368000 26.81
1270375200 26.82
1270382400 26.82
1270389600 26.82
1270396800 26.82
1270404000 26.82
1270411200 26.82
1270418400 26.82
1270425600 26.82
1270432800 26.82
1270440000 26.82
1270447200 26.80
1270454400 26.82
1270461600 26.82
1270468800 26.82
1270476000 26.82
1270483200 26.82
1270490400 26.82
1270497600 26.82
1270504800 26.82
1270512000 26.82
1270519200 26.83
1270526400 26.82
1270533600 26.83
1270540800 26.80
1270548000 26.85
1270555200 26.85
1270562400 26.85
1270569600 26.85
1270576800 26.85
1270584000 26.85
1270591200 26.85
1270598400 26.85
1270605600 26.85
1270612800 26.85
1270620000 26.85
1270627200 26.85
1270634400 26.85
1270641600 26.85
1270648800 26.86
1270656000 26.86
1270663200 26.85
1270670400 26.85
1270677600 26.85
1270684800 26.85
1270692000 26.85
1270699200 26.83
1270706400 26.85
1270713600 26.85
1270720800 26.86
1270728000 26.85
1270735200 26.86
1270742400 26.85
1270749600 26.86
1270756800 26.86
1270764000 26.86
1270771200 26.86
1270778400 26.86
1270785600 26.86
1270792800 26.86
1270800000 26.86
1270807200 26.86
1270814400 26.86
1270821600 26.87
1270828800 26.86
1270836000 26.87
1270843200 26.86
1270850400 26.86
1270857600 26.86
1270864800 26.87
1270872000 26.86
1270879200 26.87
1270886400 26.86
1270893600 26.86
1270900800 26.86
1270908000 26.86
1270915200 26.86
1270922400 26.86
1270929600 26.86
1270936800 26.86
1270944000 26.85
1270951200 26.85
1270958400 26.85
1270965600 26.86
1270972800 26.86
1270980000 26.86
1270987200 26.86
1270994400 26.87
1271001600 26.86
1271008800 26.87
1271016000 26.86
1271023200 26.87
1271030400 26.86
1271037600 26.87
1271044800 26.86
1271052000 26.87
1271059200 26.86
1271066400 26.87
1271073600 26.86
1271080800 26.87
1271088000 26.87
1271095200 26.87
1271102400 26.87
1271109600 26.87
1271116800 26.87
1271124000 26.87
1271131200 26.87
1271138400 26.87
1271145600 26.87
1271152800 26.87
1271160000 26.87
1271167200 26.87
1271174400 26.87
1271181600 26.87
1271188800 26.87
1271196000 26.87
1271203200 26.86
1271210400 26.87
1271217600 26.87
1271224800 26.87
1271232000 26.87
1271239200 26.87
1271246400 26.87
1271253600 26.88
1271260800 26.87
1271268000 26.88
1271275200 26.87
1271282400 26.88
1271289600 26.87
1271296800 26.88
1271304000 26.87
1271311200 26.88
1271318400 26.88
1271325600 26.88
1271332800 26.88
1271340000 26.88
1271347200 26.88
1271354400 26.88
1271361600 26.88
1271368800 26.88
1271376000 26.88
1271383200 26.88
1271390400 26.88
1271397600 26.88
1271404800 26.88
1271412000 26.88
1271419200 26.88
1271426400 26.88
1271433600 26.88
1271440800 26.88
1271448000 26.87
1271455200 26.88
1271462400 26.88
1271469600 26.88
1271476800 26.88
1271484000 26.88
1271491200 26.88
1271498400 26.88
1271505600 26.88
1271512800 26.88
1271520000 26.88
1271527200 26.88
1271534400 26.88
1271541600 26.88
1271548800 26.87
1271556000 26.88
1271563200 26.87
1271570400 26.88
1271577600 26.88
1271584800 26.88
1271592000 26.88
1271599200 26.88
1271606400 26.88
1271613600 26.88
1271620800 26.88
1271628000 26.88
1271635200 26.88
1271642400 26.88
1271649600 26.88
1271656800 26.88
1271664000 26.87
1271671200 26.88
1271685600 26.88
1271692800 26.87
1271700000 26.88
1271707200 26.87
1271714400 26.88
1271721600 26.88
1271728800 26.88
1271736000 26.87
1271743200 26.88
1271750400 26.88
1271757600 26.88
1271764800 26.88
1271772000 26.88
1271779200 26.88
1271786400 26.88
1271793600 26.88
1271800800 26.88
1271808000 26.88
1271815200 26.89
1271822400 26.88
1271829600 26.89
1271836800 26.88
1271844000 26.89
1271851200 26.88
1271858400 26.89
1271865600 26.89
1271872800 26.89
1271880000 26.89
1271887200 26.89
1271894400 26.89
1271901600 26.89
1271908800 26.88
1271916000 26.90
1271923200 26.89
1271930400 26.90
1271937600 26.89
1271944800 26.90
1271952000 26.93
1271959200 26.94
1271966400 26.93
1271973600 26.94
1271980800 26.94
1271988000 26.94
1271995200 26.94
1272002400 26.90
1272009600 26.90
1272016800 26.90
1272024000 26.90
1272031200 26.90
1272038400 26.90
1272045600 26.90
1272052800 26.90
1272060000 26.90
1272067200 26.90
1272074400 26.90
1272081600 26.89
1272088800 26.90
1272096000 26.89
1272103200 26.90
1272110400 26.89
1272117600 26.90
1272124800 26.89
1272132000 26.90
1272139200 26.90
1272146400 26.90
1272153600 26.90
1272160800 26.90
1272168000 26.90
1272175200 26.90
1272182400 26.90
1272189600 26.90
1272196800 26.90
1272204000 26.90
1272211200 26.90
1272218400 26.90
1272225600 26.90
1272232800 26.90
1272240000 26.90
1272247200 26.90
1272254400 26.91
1272261600 26.91
1272268800 26.91
1272276000 26.91
1272283200 26.91
1272290400 26.91
1272297600 26.90
1272304800 26.91
1272312000 26.91
1272319200 26.91
1272326400 26.91
1272333600 26.91
1272340800 26.91
1272348000 26.91
1272355200 26.91
1272362400 26.92
1272369600 26.91
1272376800 26.91
1272384000 26.91
1272391200 26.91
1272398400 26.91
1272405600 26.91
1272412800 26.91
1272420000 26.91
1272427200 26.91
1272434400 26.91
1272441600 26.91
1272448800 26.92
1272456000 26.91
1272463200 26.91
1272470400 26.91
1272477600 26.92
1272484800 26.91
1272492000 26.92
1272499200 26.91
1272506400 26.92
1272513600 26.91
1272520800 26.92
1272528000 26.91
1272535200 26.91
1272542400 26.91
1272549600 26.91
1272556800 26.91
1272564000 26.91
1272571200 26.91
1272578400 26.92
1272585600 26.91
1272592800 26.91
1272600000 26.91
1272607200 26.91
1272614400 26.91
1272621600 26.91
1272628800 26.91
1272636000 26.92
1272643200 26.91
1272650400 26.91
1272657600 26.91
1272664800 26.92
1272672000 26.91
1272679200 26.92
1272686400 26.91
1272693600 26.91
1272700800 26.91
1272708000 26.91
1272715200 26.91
1272722400 26.91
1272729600 26.91
1272736800 26.91
1272744000 26.91
1272751200 26.91
1272758400 26.91
1272765600 26.91
1272772800 26.89
1272780000 26.91
1272787200 26.91
1272794400 26.89
1272801600 26.91
1272808800 26.91
1272816000 26.91
1272823200 26.91
1272830400 26.91
1272837600 26.91
1272844800 26.91
1272852000 26.89
1272859200 26.89
1272866400 26.91
1272873600 26.89
1272880800 26.90
1272888000 26.91
1272895200 26.92
1272902400 26.91
1272909600 26.92
1272916800 26.91
1272924000 26.92
1272931200 26.91
1272938400 26.92
1272952800 26.92
1272960000 26.92
1272967200 26.92
1272974400 26.92
1272981600 26.92
1272988800 26.92
1272996000 26.92
1273003200 26.92
1273010400 26.92
1273017600 26.92
1273024800 26.92
1273032000 26.92
1273039200 26.92
1273046400 26.92
1273053600 26.92
1273060800 26.92
1273068000 26.93
1273075200 26.92
1273082400 26.93
1273089600 26.92
1273096800 26.92
1273104000 26.92
1273111200 26.93
1273118400 26.92
1273125600 26.92
1273132800 26.92
1273140000 26.93
1273147200 26.93
1273154400 26.93
1273161600 26.94
1273168800 26.94
1273176000 26.94
1273183200 26.95
1273190400 26.94
1273197600 26.94
1273204800 26.94
1273212000 26.95
1273219200 26.95
1273226400 26.95
1273233600 26.95
1273240800 26.95
1274292000 26.97
1274299200 26.97
1274306400 26.97
1274313600 26.97
1274320800 26.97
1274328000 26.97
1274335200 26.97
1274342400 26.97
1274349600 26.97
1274356800 26.97
1274364000 26.97
1274371200 26.97
1274378400 26.97
1274385600 26.97
1274392800 26.97
1274400000 26.97
1274407200 26.97
1274414400 26.97
1274421600 26.97
1274428800 26.97
1274436000 26.98
1274443200 26.97
1274450400 26.98
1274457600 26.97
1274464800 26.98
1274472000 26.97
1274479200 26.98
1274486400 26.97
1274493600 26.98
1274500800 26.98
1274508000 26.98
1274515200 26.98
1274522400 26.98
1274529600 26.97
1274536800 26.98
1274544000 26.97
1274551200 26.98
1274558400 26.97
1274565600 26.98
1274572800 26.97
1274580000 26.98
1274587200 26.97
1274594400 26.98
1274601600 26.97
1274608800 26.98
1274616000 26.97
1274623200 26.98
1274630400 26.97
1274637600 26.98
1274644800 26.97
1274652000 26.98
1274659200 26.97
1274666400 26.98
1274673600 26.97
1274680800 26.97
1274688000 26.97
1274695200 26.98
1274709600 26.98
1274716800 26.98
1274724000 26.98
1274731200 26.98
1274738400 26.98
1274745600 26.97
1274752800 26.98
1274760000 26.97
1274767200 26.98
1274774400 26.98
1274781600 26.98
1274788800 26.98
1274796000 26.98
1274803200 26.98
1274810400 26.98
1274817600 26.98
1274824800 26.98
1274832000 26.98
1274839200 26.98
1274846400 26.97
1274853600 26.98
1274860800 26.97
1274868000 26.98
1274875200 26.97
1274882400 26.98
1274889600 26.97
1274896800 26.98
1274904000 26.98
1274911200 26.98
1274918400 26.97
1274925600 26.98
1274932800 26.98
1274940000 26.98
1274947200 26.98
1274954400 26.99
1274961600 26.98
1274968800 26.99
1274976000 26.98
1274983200 26.99
1274990400 26.98
1274997600 26.99
1275004800 26.98
1275012000 26.99
1275019200 26.98
1275026400 26.99
1275033600 26.98
1275040800 26.99
1275048000 26.99
1275055200 26.98
1275062400 26.99
1275069600 26.99
1275076800 26.99
1275084000 26.99
1275091200 26.99
1275098400 26.99
1275105600 26.99
1275112800 26.99
1275120000 26.99
1275127200 26.99
1275134400 26.99
1275141600 26.99
1275148800 26.99
1275156000 26.99
1275163200 26.99
1275170400 26.99
1275177600 26.99
1275184800 26.99
1275192000 26.99
1275199200 26.99
1275206400 26.99
1275213600 26.99
1275220800 26.99
1275228000 27.00
1275235200 26.99
1275242400 27.00
1275249600 26.99
1275256800 27.00
1275264000 26.99
1275271200 27.00
1275278400 26.99
1275285600 26.99
1275292800 26.99
1275300000 26.99
1275307200 26.99
1275314400 27.00
1275321600 26.99
1275328800 27.00
1275336000 26.99
1275343200 27.00
1275350400 26.99
1275357600 26.99
1275364800 26.99
1275372000 27.00
1275379200 26.99
1275386400 27.00
1275393600 26.99
1275400800 27.00
1275408000 26.99
1275415200 27.00
1275422400 27.00
1275429600 27.00
1275436800 26.99
1275444000 27.00
1275451200 26.99
1275458400 27.00
1275465600 26.99
1275472800 27.00
1275480000 27.00
1275487200 27.00
1275494400 27.00
1275501600 27.00
1275508800 27.00
1275516000 27.00
1275523200 26.95
1275530400 27.00
1275537600 27.00
1275544800 23.33
1275552000 23.33
1275559200 23.34
1275566400 23.33
1275573600 23.34
1275580800 23.33
1275588000 23.34
1275595200 23.33
1275602400 23.33
1275609600 23.33
1275616800 23.34
1275624000 23.33
1275631200 23.33
1275638400 23.33
1275645600 23.34
1275652800 23.33
1275660000 23.32
1275667200 23.32
1275674400 23.32
1275681600 23.32
1275688800 23.34
1275696000 23.33
1275703200 23.34
1275710400 23.33
1275717600 23.34
1275724800 23.33
1275732000 23.34
1275739200 23.33
1275746400 23.34
1275753600 23.33
1275760800 23.34
1275768000 23.33
1275775200 23.34
1275782400 23.32
1275789600 23.32
1275796800 23.31
1275804000 23.32
1275811200 23.31
1275818400 23.32
1275825600 23.32
1275832800 23.32
1275840000 23.32
1275847200 23.32
1275854400 23.32
1275861600 23.32
1275868800 23.32
1275876000 23.33
1275883200 23.32
1275890400 23.33
1275897600 23.34
1275904800 23.34
1275912000 23.34
1275919200 23.33
1275926400 23.32
1275933600 23.33
1275940800 23.32
1275948000 23.33
1275955200 23.32
1275962400 23.33
1275969600 23.32
1275976800 23.33
1275984000 23.32
1275991200 23.33
1275998400 23.32
1276005600 23.33
1276012800 23.32
1276020000 23.33
1276027200 23.33
1276034400 23.33
1276041600 23.33
1276048800 23.33
1276056000 23.33
1276063200 23.33
1276070400 23.33
1276077600 23.33
1276084800 23.33
1276092000 23.33
1276099200 23.33
1276106400 23.33
1276113600 23.33
1276120800 23.33
1276128000 23.33
1276135200 23.33
1276142400 23.33
1276149600 23.33
1276156800 23.33
1276164000 23.33
1276171200 23.33
1276178400 23.33
1276185600 23.33
1276192800 23.33
1276200000 23.33
1276207200 23.33
1276214400 23.32
1276221600 23.34
1276228800 23.33
1276236000 23.33
1276243200 23.33
1276250400 23.34
1276257600 23.34
1276264800 23.34
1276272000 23.33
1276279200 23.34
1276286400 23.34
1276293600 23.34
1276300800 23.34
1276308000 23.34
1276315200 23.33
1276322400 23.34
1276329600 23.33
1276336800 23.34
1276344000 23.33
1276351200 23.34
1276358400 23.33
1276365600 23.34
1276372800 23.33
1276380000 23.34
1276387200 23.34
1276394400 23.34
1276401600 23.34
1276408800 23.34
1276416000 23.33
1276423200 23.34
1276430400 23.34
1276437600 23.34
1276444800 23.34
1276452000 23.34
1276459200 23.34
1276466400 23.34
1276473600 23.34
1276480800 23.34
1276488000 23.34
1276495200 23.34
1276502400 23.34
1276509600 23.34
1276516800 23.34
1276524000 23.34
1276531200 23.33
1276538400 23.34
1276545600 23.34
1276552800 23.34
1276560000 23.34
1276567200 23.34
1276574400 23.34
1276581600 23.34
1276588800 23.34
1276596000 23.34
1276603200 23.34
1276610400 23.34
1276617600 23.34
1276624800 23.34
1276632000 23.34
1276639200 23.34
1276646400 23.34
1276653600 23.34
1276660800 23.34
1276668000 23.34
1276675200 23.34
1276682400 23.35
1276689600 23.34
1276696800 23.34
1276704000 23.34
1276711200 23.35
1276718400 23.34
1276725600 23.35
1276732800 23.35
1276740000 23.35
1276747200 23.35
1276754400 23.35
1276761600 23.35
1276768800 23.36
1276776000 23.35
1276783200 23.36
1276790400 23.36
1276797600 23.36
1276804800 23.36
1276812000 23.36
1276819200 23.36
1276826400 23.36
1276833600 23.36
1276840800 23.36
1276848000 23.36
1276855200 23.37
1276862400 23.36
1276869600 23.37
1276876800 23.36
1276884000 23.37
1276891200 23.36
1276898400 23.36
1276905600 23.36
1276912800 23.36
1276920000 23.36
1276927200 23.36
1276934400 23.36
1276941600 23.37
1276948800 23.36
1276956000 23.36
1276963200 23.36
1276970400 23.37
1276977600 23.36
1276984800 23.37
1276992000 23.36
1276999200 23.37
1277006400 23.36
1277013600 23.37
1277020800 23.36
1277028000 23.36
1277035200 23.36
1277042400 23.37
1277049600 23.36
1277056800 23.37
1277064000 23.36
1277071200 23.37
1277078400 23.36
1277085600 23.37
1277092800 23.36
1277100000 23.36
1277107200 23.36
1277114400 23.36
1277121600 23.36
1277128800 23.37
1277136000 23.36
1277143200 23.36
1277150400 23.36
1277157600 23.36
1277164800 23.36
1277172000 23.37
1277179200 23.36
1277186400 23.37
1277193600 23.36
1277200800 23.37
1277208000 23.36
1277215200 23.37
1277222400 23.36
1277229600 23.36
1277236800 23.36
1277244000 23.36
1277251200 23.36
1277258400 23.36
1277265600 23.36
1277272800 23.36
1277280000 23.35
1277287200 23.37
1277294400 23.36
1277301600 23.37
1277308800 23.36
1277316000 23.37
1277323200 23.36
1277330400 23.36
1277337600 23.36
1277344800 23.37
1277352000 23.36
1277359200 23.36
1277366400 23.37
1277373600 23.37
1277380800 23.36
1277388000 23.37
1277395200 23.36
1277402400 23.37
1277409600 23.36
1277416800 23.37
1277424000 23.36
1277431200 23.36
1277438400 23.36
1277445600 23.37
1277452800 23.37
1277460000 23.38
1277467200 23.37
1277474400 23.38
1277481600 23.37
1277488800 23.38
1277496000 23.37
1277503200 23.38
1277510400 23.37
1277517600 23.38
1277524800 23.37
1277532000 23.38
1277539200 23.37
1277546400 23.38
1277553600 23.37
1277560800 23.38
1277568000 23.37
1277575200 23.38
1277582400 23.36
1277589600 23.37
1277596800 23.37
1277604000 23.37
1277611200 23.36
1277618400 23.37
1277625600 23.36
1277632800 23.37
1277640000 23.36
1277647200 23.37
1277654400 23.36
1277661600 23.37
1277668800 23.36
1277676000 23.37
1277683200 23.36
1277690400 23.37
1277697600 23.36
1277704800 23.37
1277712000 23.36
1277719200 23.37
1277726400 23.36
1277733600 23.37
1277740800 23.36
1277748000 23.36
1277755200 23.36
1277762400 23.36
1277769600 23.36
1277776800 23.36
1277784000 23.36
1277791200 23.36
1277798400 23.36
1277805600 23.36
1277812800 23.36
1277820000 23.36
1277827200 23.36
1277834400 23.37
1277841600 23.36
1277848800 23.37
1277856000 23.36
1277863200 23.36
1277870400 23.36
1277877600 23.37
1277884800 23.36
1277892000 23.37
1277899200 23.37
1277906400 23.37
1277913600 23.37
1277920800 23.37
1277928000 27.04
1277935200 27.04
1277942400 27.04
1277949600 27.04
1277956800 27.04
1277964000 27.04
1277971200 27.03
1277978400 27.04
1277985600 27.03
1277992800 27.04
1278000000 27.03
1278007200 27.04
1278014400 27.04
1278021600 27.04
1278028800 27.03
1278036000 27.04
1278043200 27.03
1278050400 27.04
1278057600 27.04
1278064800 27.04
1278072000 27.03
1278079200 27.03
1278086400 27.03
1278093600 27.03
1278100800 27.03
1278108000 27.03
1278115200 27.03
1278122400 27.03
1278129600 27.03
1278136800 27.04
1278144000 27.04
1278151200 27.04
1278158400 27.04
1278165600 27.04
1278172800 27.03
1278180000 27.04
1278187200 27.04
1278194400 27.04
1278201600 27.03
1278208800 27.04
1278216000 27.03
1278223200 27.04
1278230400 27.03
1278237600 27.04
1278244800 27.03
1278252000 27.04
1278259200 27.03
1278266400 27.04
1278273600 27.03
1278280800 27.04
1278288000 27.03
1278295200 27.03
1278302400 27.03
1278309600 27.04
1278316800 27.03
1278324000 27.04
1278331200 27.03
1278338400 27.04
1278345600 27.03
1278352800 27.04
1278360000 27.03
1278367200 27.04
1278374400 27.03
1278381600 27.04
1278388800 27.03
1278396000 27.04
1278403200 27.03
1278410400 27.04
1278417600 27.03
1278424800 27.04
1278432000 27.04
1278439200 27.04
1278446400 27.04
1278453600 27.04
1278460800 27.03
1278468000 27.04
1278475200 27.04
1278482400 27.04
1278489600 27.03
1278496800 27.04
1278504000 27.04
1278511200 27.04
1278518400 27.04
1278525600 27.04
1278532800 27.04
1278540000 27.04
1278547200 27.04
1278554400 27.04
1278561600 27.03
1278568800 27.04
1278576000 27.03
1278583200 27.04
1278590400 27.03
1278597600 27.04
1278604800 27.04
1278612000 27.04
1278619200 27.04
1278626400 27.04
1278633600 27.04
1278640800 27.03
1278648000 27.03
1278655200 27.03
1278662400 27.03
1278669600 27.03
1278676800 27.03
1278684000 27.04
1278691200 27.03
1278698400 27.04
1278705600 27.03
1278712800 27.04
1278720000 27.03
1278727200 27.04
1278734400 27.03
1278741600 27.04
1278748800 27.03
1278756000 27.04
1278763200 27.03
1278770400 27.04
1278777600 27.03
1278784800 27.04
1278792000 27.03
1278799200 27.04
1278806400 27.03
1278813600 27.04
1278820800 27.03
1278828000 27.04
1278835200 27.03
1278842400 27.04
1278849600 27.03
1278856800 27.04
1278864000 27.03
1278871200 27.04
1278878400 27.03
1278885600 27.04
1278892800 27.03
1278900000 27.04
1278907200 27.03
1278914400 27.04
1278921600 27.03
1278928800 27.04
1278936000 27.03
1278943200 27.04
1278950400 27.03
1278957600 27.04
1278964800 27.03
1278972000 27.04
1278979200 27.03
1278986400 27.04
1278993600 27.03
1279000800 27.04
1279008000 27.04
1279015200 27.04
1279022400 27.04
1279029600 27.04
1279036800 27.04
1279044000 27.04
1279051200 27.04
1279058400 27.04
1279065600 27.04
1279072800 27.04
1279080000 27.04
1279087200 27.04
1279094400 27.04
1279101600 27.05
1279108800 27.04
1279116000 27.05
1279123200 27.04
1279130400 27.04
1279137600 27.04
1279144800 27.05
1279152000 27.04
1279159200 27.05
1279166400 27.04
1279173600 27.05
1279180800 27.04
1279188000 27.05
1279195200 27.00
1279202400 27.05
1279209600 27.04
1279216800 27.05
1279224000 27.05
1279231200 27.05
1279238400 27.04
1279245600 27.05
1279252800 27.05
1279260000 27.05
1279267200 27.05
1279274400 27.05
1279281600 27.05
1279288800 27.06
1279296000 26.93
1279303200 26.93
1279310400 26.93
1279317600 26.93
1279324800 26.93
1279332000 26.93
1279339200 26.93
1279346400 26.93
1279353600 26.93
1279360800 26.93
1279368000 26.93
1279375200 26.93
1279382400 26.93
1279389600 26.93
1279396800 26.93
1279404000 26.93
1279411200 26.93
1279418400 26.93
1279425600 26.93
1279432800 26.93
1279440000 26.93
1279447200 26.93
1279454400 26.93
1279461600 26.93
1279468800 26.93
1279476000 26.93
1279483200 26.93
1279490400 26.93
1279497600 26.93
1279504800 26.93
1279512000 26.93
1279519200 26.93
1279526400 26.93
1279533600 26.93
1279540800 26.93
1279548000 26.93
1279555200 26.93
1279562400 27.05
1279569600 27.05
1279576800 27.05
1279584000 27.05
1279591200 27.05
1279598400 27.05
1279605600 27.05
1279612800 27.05
1279620000 27.05
1279627200 27.05
1279634400 27.05
1279641600 27.05
1279648800 27.05
1279656000 27.05
1279663200 27.05
1279670400 27.05
1279677600 27.06
1279684800 27.05
1279692000 27.06
1279699200 27.05
1279706400 27.06
1279713600 27.06
1279720800 27.06
1279728000 27.06
1279735200 27.06
1279742400 27.06
1279749600 27.06
1279756800 27.06
1279764000 27.06
1279771200 27.06
1279778400 27.06
1279785600 27.06
1279792800 27.06
1279800000 27.06
1279807200 27.06
1279814400 27.05
1279821600 27.06
1279828800 27.06
1279836000 27.06
1279843200 27.06
1279850400 27.06
1279857600 27.06
1279864800 27.06
1279872000 27.06
1279879200 27.06
1279886400 27.07
1279893600 27.07
1279900800 27.07
1279908000 27.07
1279915200 27.06
1279922400 27.07
1279929600 27.07
1279936800 27.07
1279944000 27.07
1279951200 27.07
1279958400 27.07
1279965600 27.07
1279972800 27.07
1279980000 27.07
1279987200 27.07
1279994400 27.07
1280001600 27.07
1280008800 27.07
1280016000 27.07
1280023200 27.07
1280030400 27.07
1280037600 27.07
1280044800 27.07
1280052000 27.07
1280059200 27.07
1280066400 27.07
1280073600 27.07
1280080800 27.08
1280088000 27.07
1280095200 27.07
1280102400 27.07
1280109600 27.07
1280116800 27.07
1280124000 27.07
1280131200 27.07
1280138400 27.07
1280145600 27.07
1280152800 27.07
1280160000 27.07
1280167200 27.07
1280174400 27.07
1280181600 27.07
1280188800 27.07
1280196000 27.07
1280203200 27.07
1280210400 27.07
1280217600 27.06
1280224800 27.07
1280232000 27.06
1280239200 27.07
1280246400 27.06
1280253600 27.07
1280260800 27.06
1280268000 27.07
1280275200 27.07
1280282400 27.07
1280289600 27.07
1280296800 27.07
1280304000 27.07
1280311200 27.07
1280318400 27.07
1280325600 27.07
1280332800 27.07
1280340000 27.08
1280347200 27.07
1280354400 27.08
1280361600 27.07
1280368800 27.08
1280376000 26.98
1280383200 26.98
1280390400 26.98
1280397600 26.99
1280404800 27.07
1280412000 27.08
1280419200 27.07
1280426400 27.08
1280433600 27.07
1280440800 27.08
1280448000 27.07
1280455200 27.08
1280462400 27.08
1280469600 27.08
1280476800 27.07
1280484000 27.08
1280491200 27.08
1280498400 27.08
1280505600 27.08
1280512800 27.08
1280520000 27.08
1280527200 27.08
1280534400 27.08
1280541600 27.08
1280548800 27.08
1280556000 27.08
1280563200 27.08
1280570400 27.08
1280577600 27.08
1280584800 27.08
1280592000 27.08
1280599200 27.08
1280606400 27.08
1280613600 27.08
1280620800 27.06
1280628000 27.06
1280635200 27.07
1280642400 27.08
1280649600 27.07
1280656800 27.08
1280664000 27.07
1280671200 27.08
1280678400 27.07
1280685600 27.08
1280692800 27.07
1280700000 27.08
1280707200 27.07
1280714400 27.07
1280721600 27.07
1280728800 27.07
1280736000 27.07
1280743200 27.07
1280750400 27.07
1280757600 27.08
1280764800 27.07
1280772000 27.08
1280779200 27.08
1280786400 27.08
1280793600 27.08
1280800800 27.08
1280808000 27.08
1280815200 27.08
1280822400 27.08
1280829600 27.08
1280836800 27.08
1280844000 27.08
1280851200 27.09
1280858400 27.08
1280865600 27.08
1280872800 27.09
1280880000 27.09
1280887200 27.09
1280894400 27.08
1280901600 27.09
1280908800 27.09
1280916000 27.10
1280923200 27.09
1280930400 27.10
1280937600 27.09
1280944800 27.10
1280952000 27.09
1280959200 27.10
1280966400 27.10
1280973600 27.10
1280980800 27.10
1280988000 27.10
1280995200 27.10
1281002400 27.10
1281009600 27.09
1281016800 27.10
1281024000 27.10
1281031200 27.10
1281038400 27.10
1281045600 27.10
1281052800 27.10
1281060000 27.10
1281067200 27.10
1281074400 27.10
1281081600 27.10
1281088800 27.10
1281096000 27.10
1281103200 27.10
1281110400 27.10
1281117600 27.10
1281124800 27.10
1281132000 27.11
1281139200 27.10
1281146400 27.11
1281153600 27.10
1281160800 27.11
1281168000 27.10
1281175200 27.11
1281182400 27.10
1281189600 27.11
1281196800 27.10
1281204000 27.11
1281211200 27.11
1281218400 27.11
1281225600 27.11
1281232800 27.11
1281240000 27.10
1281247200 27.11
1281254400 27.10
1281261600 27.11
1281268800 27.11
1281276000 27.11
1281283200 27.11
1281290400 27.11
1281297600 27.11
1281304800 27.11
1281312000 27.11
1281319200 27.11
1281326400 27.11
1281333600 27.11
1281340800 27.11
1281348000 27.11
1281355200 27.11
1281362400 27.11
1281369600 27.11
1281376800 27.11
1281384000 27.11
1281391200 27.11
1281398400 27.11
1281405600 27.11
1281412800 27.11
1281420000 27.12
1281427200 27.12
1281434400 27.12
1281441600 27.12
1281448800 27.12
1281456000 27.11
1281463200 27.12
1281470400 27.12
1281477600 27.12
1281484800 27.12
1281492000 27.12
1281499200 27.12
1281506400 27.12
1281513600 27.12
1281520800 27.12
1281528000 27.12
1281535200 27.12
1281542400 27.12
1281549600 27.13
1281556800 27.12
1281564000 27.12
1281571200 27.12
1281578400 27.12
1281585600 27.12
1281592800 27.12
1281600000 27.12
1281607200 27.12
1281614400 27.12
1281621600 27.12
1281628800 27.12
1281636000 27.12
1281643200 27.12
1281650400 27.12
1281657600 27.12
1281664800 27.12
1281672000 27.12
1281679200 27.12
1281686400 27.12
1281693600 27.13
1281700800 27.12
1281708000 27.12
1281715200 27.12
1281722400 27.13
1281729600 27.12
1281736800 27.13
1281744000 27.12
1281751200 27.13
1281758400 27.12
1281765600 27.13
1281772800 27.12
1281780000 27.13
1281787200 27.12
1281794400 27.13
1281801600 27.12
1281808800 27.13
1281816000 27.12
1281823200 27.13
1281830400 27.12
1281837600 27.13
1281844800 27.12
1281852000 27.13
1281859200 27.12
1281866400 27.13
1281873600 27.12
1281880800 27.13
1281888000 27.12
1281895200 27.13
1281902400 27.12
1281909600 27.13
1281916800 27.12
1281924000 27.13
1281931200 27.12
1281938400 27.13
1281945600 27.12
1281952800 27.13
1281960000 27.12
1281967200 27.13
1281974400 27.12
1281981600 27.13
1281988800 27.12
1281996000 27.13
1282003200 27.13
1282010400 27.13
1282017600 27.13
1282024800 27.13
1282032000 27.12
1282039200 27.13
1282046400 27.12
1282053600 27.13
1282060800 27.13
1282068000 27.13
1282075200 27.13
1282082400 27.13
1282089600 27.13
1282096800 27.13
1282104000 27.13
1282111200 27.13
1282118400 27.13
1282125600 27.13
1282132800 27.13
1282140000 27.13
1282147200 27.13
1282154400 27.13
1282161600 27.13
1282168800 27.13
1282176000 27.13
1282183200 27.13
1282190400 27.13
1282197600 27.13
1282204800 27.13
1282212000 27.14
1282219200 27.13
1282226400 27.13
1282233600 27.13
1282240800 27.14
1282248000 27.13
1282255200 27.14
1282262400 27.13
1282269600 27.14
1282276800 27.13
1282284000 27.14
1282291200 27.13
1282298400 27.13
1282305600 27.13
1282312800 27.13
1282320000 27.12
1282327200 27.13
1282334400 27.13
1282341600 27.13
1282348800 27.13
1282356000 27.14
1282363200 27.13
1282370400 27.14
1282377600 27.13
1282384800 27.14
1282392000 27.14
1282399200 27.14
1282406400 27.13
1282413600 27.14
1282420800 27.13
1282428000 27.14
1282435200 27.13
1282442400 27.14
1282449600 27.13
1282456800 27.14
1282464000 27.14
1282471200 27.14
1282478400 27.13
1282485600 27.14
1282492800 27.13
1282500000 27.14
1282507200 27.13
1282514400 27.14
1282521600 27.13
1282528800 27.14
1282536000 27.13
1282543200 27.14
1284098400 27.17
1284105600 27.17
1284112800 27.17
1284120000 27.17
1284127200 27.17
1284134400 27.17
1284141600 27.17
1284148800 27.17
1284156000 27.17
1284163200 27.17
1284170400 27.17
1284177600 27.17
1284184800 27.17
1284192000 27.17
1284199200 27.17
1284206400 27.17
1284213600 27.17
1284220800 27.17
1284228000 27.17
1284235200 27.17
1284242400 27.17
1284249600 27.17
1284256800 27.17
1284264000 27.17
1284271200 27.17
1284278400 27.17
1284285600 27.17
1284292800 27.17
1284300000 27.17
1284307200 27.17
1284314400 27.17
1284321600 27.17
1284328800 27.17
1284336000 27.17
1284343200 27.17
1284350400 27.17
1284357600 27.17
1284364800 27.17
1284372000 27.17
1284379200 27.17
1284386400 27.17
1284393600 27.17
1284400800 27.17
1284408000 27.17
1284415200 27.17
1284422400 27.17
1284429600 27.17
1284436800 27.17
1284444000 27.18
1284451200 27.17
1284458400 27.18
1284465600 27.17
1284472800 27.18
1284480000 27.17
1284487200 27.18
1284494400 27.17
1284501600 27.17
1284508800 27.17
1284516000 27.18
1284523200 27.17
1284530400 27.18
1284537600 27.18
1284544800 27.18
1284552000 27.18
1284559200 27.18
1284566400 27.18
1284775200 27.19
1284782400 27.19
1284789600 27.19
1284796800 27.19
1284804000 27.19
1284811200 27.19
1284818400 27.19
1284825600 27.18
1284832800 27.19
1284840000 27.18
1284847200 27.19
1284854400 27.18
1284861600 27.19
1284868800 27.18
1284876000 27.19
1284883200 27.18
1284890400 27.19
1284897600 27.18
1284904800 27.19
1284912000 27.19
1284919200 27.19
1284926400 27.19
1284933600 27.19
1284940800 27.19
1284948000 27.19
1284955200 27.18
1284962400 27.19
1284969600 27.18
1284976800 27.19
1284984000 27.19
1284991200 27.19
1284998400 27.19
1285005600 27.19
1285012800 27.19
1285020000 27.19
1285027200 27.18
1285034400 27.19
1285041600 27.19
1285048800 27.19
1285056000 27.18
1285063200 27.19
1285070400 27.19
1285077600 27.19
1285084800 27.19
1285092000 27.20
1285099200 27.20
1285106400 27.20
1285113600 27.19
1285120800 27.20
1285128000 27.19
1285135200 27.20
1285142400 27.20
1285149600 27.20
1285156800 27.20
1285164000 27.20
1285171200 27.20
1285178400 27.20
1285185600 27.20
1285192800 27.20
1285200000 27.20
1285207200 27.20
1285214400 27.20
1285221600 27.20
1285228800 27.20
1285236000 27.20
1285243200 27.20
1285250400 27.20
1285257600 27.20
1285264800 27.20
1285272000 27.20
1285279200 27.20
1285286400 27.19
1285293600 27.20
1285300800 27.19
1285308000 27.20
1285315200 27.19
1285322400 27.20
1285329600 27.20
1285336800 27.20
1285344000 27.20
1285351200 27.20
1285358400 27.20
1285365600 27.20
1285372800 27.20
1285380000 27.20
1285387200 27.20
1285394400 27.20
1285401600 27.20
1285408800 27.20
1285416000 27.20
1285423200 27.20
1285430400 27.21
1285437600 27.21
1285444800 27.20
1285452000 27.21
1285459200 27.21
1285466400 27.21
1285473600 27.20
1285480800 27.21
1285488000 27.20
1285495200 27.20
1285502400 27.20
1285509600 27.21
1285516800 27.20
1285524000 27.21
1285531200 27.20
1285538400 27.21
1285545600 27.20
1285552800 27.20
1285560000 27.20
1285567200 27.21
1285574400 27.20
1285581600 27.21
1285588800 27.21
1285596000 27.21
1285603200 27.21
1285610400 27.21
1285617600 27.21
1285624800 27.21
1285632000 27.21
1285639200 27.21
1285646400 27.21
1285653600 27.21
1285660800 27.21
1285668000 27.21
1285675200 27.21
1285682400 27.21
1285689600 27.21
1285696800 27.21
1285704000 27.21
1285711200 27.21
1285718400 27.21
1285725600 27.21
1285732800 27.21
1285740000 27.21
1285747200 27.21
1285754400 27.21
1285761600 27.21
1285768800 27.22
1285776000 27.22
1285783200 27.22
1285790400 27.22
1285797600 27.22
1285804800 27.22
1285812000 27.22
1285819200 27.22
1285826400 27.22
1285833600 27.22
1285840800 27.22
1285848000 27.22
1285855200 27.22
1285862400 27.22
1285869600 27.22
1285876800 27.22
1285884000 27.22
1285891200 27.22
1285898400 27.22
1285905600 27.20
1285912800 27.20
1285920000 27.20
1285927200 27.20
1285934400 27.20
1285941600 27.20
1285948800 27.20
1285956000 27.20
1285963200 27.20
1285970400 27.20
1285977600 27.20
1285984800 27.20
1285992000 27.20
1285999200 27.20
1286006400 27.20
1286013600 27.20
1286020800 27.20
1286028000 27.20
1286035200 27.20
1286042400 27.20
1286049600 27.19
1286056800 27.20
1286064000 27.19
1286071200 27.20
1286078400 27.19
1286085600 27.19
1286092800 27.19
1286100000 27.20
1286107200 27.19
1286114400 27.20
1286121600 27.19
1286128800 27.20
1286136000 27.20
1286143200 27.20
1286150400 27.20
1286157600 27.20
1286164800 27.20
1286172000 27.20
1286179200 27.19
1286186400 27.20
1286193600 27.19
1286200800 27.21
1286208000 27.20
1286215200 27.21
1286222400 27.20
1286229600 27.20
1286236800 27.20
1286244000 27.20
1286251200 27.20
1286258400 27.20
1286265600 27.20
1286272800 27.21
1286280000 27.20
1286287200 27.21
1286294400 27.20
1286301600 27.21
1286308800 27.20
1286316000 27.20
1286323200 27.20
1286330400 27.20
1286337600 27.20
1286344800 27.21
1286352000 27.20
1286359200 27.21
1286366400 27.21
1286373600 27.21
1286380800 27.21
1286388000 27.19
1286395200 27.18
1286402400 27.21
1286409600 27.21
1286416800 27.21
1286424000 27.21
1286431200 27.21
1286438400 27.21
1286445600 27.21
1286452800 27.21
1286460000 27.21
1286467200 27.21
1286474400 27.21
1286481600 27.21
1286488800 27.21
1286496000 27.21
1286503200 27.21
1286510400 27.21
1286517600 27.21
1286524800 27.21
1286532000 27.22
1286539200 27.21
1286546400 27.22
1286553600 27.21
1286560800 27.22
1286568000 27.21
1286575200 27.22
1286582400 27.21
1286589600 27.22
1286596800 27.21
1286604000 27.22
1286611200 27.21
1286618400 27.22
1286625600 27.22
1286632800 27.22
1286640000 27.22
1286647200 27.22
1286654400 27.22
1286661600 27.22
1286668800 27.21
1286676000 27.22
1286683200 27.22
1286690400 27.22
1286697600 27.22
1286704800 27.22
1286712000 27.21
1286719200 27.22
1286726400 27.21
1286733600 27.22
1286740800 27.21
1286748000 27.22
1286755200 27.22
1286762400 27.22
1286769600 27.22
1286776800 27.22
1286784000 27.22
1286791200 27.22
1286798400 27.22
1286805600 27.22
1286812800 27.22
1286820000 27.22
1286827200 27.22
1286834400 27.22
1286841600 27.22
1286848800 27.22
1286856000 27.22
1286863200 27.22
1286870400 27.22
1286877600 27.22
1286884800 27.22
1286892000 27.22
1286899200 27.22
1286906400 27.22
1286913600 27.22
1286920800 27.23
1287936000 27.25
1287943200 27.25
1287950400 27.25
1287957600 27.25
1287964800 27.25
1287972000 27.25
1287979200 27.25
1287986400 27.25
1287993600 27.25
1288000800 27.25
1288008000 27.25
1288015200 27.25
1288022400 27.25
1288029600 27.25
1288036800 27.25
1288044000 27.25
1288051200 27.25
1288058400 27.26
1288065600 27.25
1288072800 27.25
1288080000 27.25
1288087200 27.26
1288094400 27.26
1288101600 27.26
1288108800 27.26
1288116000 27.26
1288123200 27.26
1288130400 27.26
1288137600 27.26
1288144800 27.26
1288152000 27.26
1288159200 27.26
1288166400 27.26
1288173600 27.26
1288180800 27.25
1288188000 27.26
1288195200 27.26
1288202400 27.26
1288209600 27.26
1288216800 27.26
1288224000 27.26
1288231200 27.26
1288238400 27.26
1288245600 27.26
1288252800 27.26
1288260000 27.26
1288267200 27.26
1288274400 27.26
1288281600 27.26
1288288800 27.26
1288296000 27.26
1288303200 27.26
1288310400 27.26
1288317600 27.27
1288324800 27.26
1288332000 27.26
1288339200 27.27
1288346400 27.27
1288353600 27.27
1288360800 27.27
1288368000 27.27
1288375200 27.27
1288382400 27.27
1288389600 27.28
1288396800 27.27
1288404000 27.27
1288411200 27.27
1288418400 27.28
1288425600 27.27
1288432800 27.27
1288440000 27.27
1288447200 27.27
1288454400 27.27
1288461600 27.27
1288468800 27.27
1288476000 27.28
1288483200 27.27
1288490400 27.27
1288497600 27.27
1288504800 27.27
1288512000 27.27
1288519200 27.28
1288526400 27.27
1288533600 27.27
1288540800 27.27
1288548000 27.28
1288555200 27.27
1288562400 27.27
1288569600 27.27
1288576800 27.27
1288584000 27.27
1288591200 27.28
1288598400 27.27
1288605600 27.28
1288612800 27.28
1288620000 27.28
1288627200 27.28
1288634400 27.27
1288641600 27.27
1288648800 27.28
1288656000 27.28
1288663200 27.28
1288670400 27.28
1288677600 27.28
1288684800 27.28
1288692000 27.28
1288699200 27.28
1288706400 27.28
1288713600 27.28
1288720800 27.28
1288728000 27.28
1288735200 27.28
1288742400 27.28
1288749600 27.27
1288756800 27.27
1288764000 27.27
1288771200 27.27
1288778400 27.28
1288785600 27.28
1288792800 27.28
1288800000 27.27
1288807200 27.28
1288814400 27.28
1288821600 27.28
1288828800 27.27
1288836000 27.28
1288843200 27.27
1288850400 27.28
1288857600 27.28
1288864800 27.28
1288872000 27.28
1288879200 27.28
1288886400 27.28
1288893600 27.28
1288900800 27.28
1288908000 27.28
1288915200 27.28
1288922400 27.28
1288929600 27.28
1288936800 27.28
1288944000 27.28
1288951200 27.28
1288958400 27.28
1288965600 27.28
1288972800 27.28
1288980000 27.28
1288987200 27.27
1288994400 27.28
1289001600 27.27
1289008800 27.27
1289016000 27.27
1289023200 27.28
1289030400 27.28
1289037600 27.28
1289044800 27.28
1289052000 27.28
1289059200 27.28
1289066400 27.28
1289073600 27.28
1289080800 27.28
1289102400 27.27
1289109600 27.28
1289116800 27.28
1289124000 27.28
1289131200 27.27
1289138400 27.28
1289145600 27.28
1289152800 27.28
1289160000 27.28
1289167200 27.28
1289174400 27.28
1289181600 27.28
1289188800 27.28
1289196000 27.28
1289203200 27.28
1289210400 27.28
1289217600 27.28
1289224800 27.28
1289232000 27.28
1289239200 27.28
1289246400 27.28
1289253600 27.28
1289260800 27.28
1289268000 27.29
1289275200 27.29
1289282400 27.29
1289289600 27.29
1289296800 27.29
1289304000 27.29
1289311200 27.29
1289318400 27.29
1289325600 27.29
1289332800 27.29
1289340000 27.29
1289347200 27.29
1289354400 27.30
1289361600 27.30
1289368800 27.30
1289376000 27.30
1289383200 27.30
1289390400 27.30
1289397600 27.30
1289404800 27.30
1289412000 27.30
1289419200 27.30
1289426400 27.30
1289433600 27.30
1289440800 27.30
1289448000 27.30
1289455200 27.30
1289462400 27.30
1289469600 27.30
1289476800 27.30
1289484000 27.30
1289491200 27.30
1289498400 27.30
1289505600 27.30
1289512800 27.30
1289520000 27.30
1289527200 27.30
1289534400 27.30
1289541600 27.30
1289548800 27.30
1289556000 27.31
1289563200 27.31
1289570400 27.31
1289577600 27.31
1289584800 27.31
1289592000 27.31
1289599200 27.31
1289606400 27.31
1289613600 27.31
1289620800 27.31
1289628000 27.31
1289635200 27.31
1289642400 27.31
1289649600 27.31
1289656800 27.31
1289664000 27.31
1289671200 27.31
1289678400 27.31
1289685600 27.31
1289692800 27.31
1289700000 27.31
1289707200 27.31
1289714400 27.31
1289721600 27.31
1289728800 27.31
1289736000 27.31
1289743200 27.31
1289750400 27.31
1289757600 27.31
1289764800 27.31
1289772000 27.31
1289779200 27.31
1289786400 27.31
1289793600 27.31
1289800800 27.31
1289808000 27.31
1289815200 27.31
1289822400 27.31
1289829600 27.31
1289836800 27.31
1289844000 27.31
1289851200 27.31
1289858400 27.31
1289865600 27.32
1289872800 27.32
1289880000 27.32
1289887200 27.32
1289894400 27.32
1289901600 27.32
1289908800 27.32
1289916000 27.32
1289923200 27.32
1289930400 27.32
1289937600 27.32
1289944800 27.32
1289952000 27.32
1289959200 27.32
1289966400 27.32
1289973600 27.32
1289980800 27.27
1289988000 27.28
1289995200 27.28
1290002400 27.28
1290009600 27.28
1290016800 27.22
1290024000 27.22
1290031200 27.22
1290038400 27.22
1290045600 27.22
1290052800 27.22
1290060000 27.22
1290067200 27.22
1290074400 27.22
1290081600 27.22
1290088800 27.22
1290096000 27.23
1290103200 27.23
1290110400 27.23
1290117600 27.23
1290124800 27.23
1290132000 27.23
1290139200 27.23
1290146400 27.23
1290153600 27.23
1290160800 27.23
1290168000 27.22
1290175200 27.23
1290182400 27.23
1290189600 27.21
1290196800 27.21
1290204000 27.21
1290211200 27.21
1290218400 27.21
1290225600 27.21
1290232800 27.21
1290240000 27.21
1290247200 27.21
1290254400 27.21
1290261600 27.22
1290268800 27.22
1290276000 27.22
1290283200 27.22
1290290400 27.22
1290297600 27.22
1290304800 27.22
1290312000 27.23
1290319200 27.23
1290326400 27.23
1290333600 27.23
1290340800 27.23
1290348000 27.23
1290355200 27.23
1290362400 27.23
1290369600 27.23
1290376800 27.23
1290384000 27.23
1290391200 27.11
1290398400 27.11
1290405600 27.11
1290412800 27.11
1290420000 27.11
1290427200 27.12
1290434400 27.12
1290441600 27.12
1290448800 27.12
1290456000 27.12
1290463200 27.12
1290470400 27.12
1290477600 27.12
1290484800 27.12
1290492000 27.12
1290499200 27.12
1290506400 27.12
1290513600 27.12
1290520800 27.12
1290528000 27.12
1290535200 27.12
1290542400 27.12
1290549600 27.14
1290556800 27.14
1290564000 27.14
1290571200 27.15
1290578400 27.15
1290585600 27.15
1290592800 27.15
1290600000 27.15
1290607200 27.15
1290614400 27.15
1290621600 27.15
1290628800 27.15
1290636000 27.15
1290643200 27.15
1290650400 27.15
1290657600 27.05
1290664800 27.05
1290672000 27.05
1290679200 27.05
1290686400 27.05
1290693600 27.05
1290700800 27.05
1290708000 27.05
1290715200 27.05
1290722400 27.05
1290729600 27.05
1290736800 27.05
1290744000 27.05
1290751200 27.05
1290758400 27.05
1290765600 27.05
1290772800 27.05
1290780000 27.05
1290787200 27.05
1290794400 27.05
1290801600 27.05
1290808800 27.05
1290816000 27.05
1290823200 27.06
1290830400 27.06
1290837600 27.06
1290844800 27.06
1290852000 27.06
1290859200 27.06
1290866400 27.06
1290873600 27.06
1290880800 27.06
1290888000 27.06
1290895200 27.06
1290902400 27.06
1290909600 27.06
1290916800 27.06
1290924000 27.06
1290931200 27.06
1290938400 27.06
1290945600 27.06
1290952800 27.06
1290960000 27.06
1290967200 27.06
1290974400 27.06
1290981600 27.06
1290988800 27.06
1290996000 27.06
1291003200 27.06
1291010400 27.06
1291017600 27.06
1291024800 27.06
1291032000 27.06
1291039200 27.06
1291046400 27.06
1291053600 27.06
1291060800 27.07
1291068000 27.07
1291075200 27.07
1291082400 27.07
1291089600 27.07
1291096800 27.07
1291104000 27.07
1291111200 27.07
1291118400 27.07
1291125600 27.07
1291132800 27.10
1291140000 27.10
1291147200 27.10
1291154400 27.10
1291161600 27.10
1291168800 27.10
1291176000 27.10
1291183200 27.10
1291190400 27.10
1291197600 27.10
1291204800 27.10
1291212000 27.11
1291219200 27.11
1291226400 27.11
1291233600 27.35
1291240800 27.36
1291248000 27.35
1291255200 27.35
1291262400 27.35
1291269600 27.35
1291276800 27.35
1291284000 27.36
1291291200 27.36
1291298400 27.36
1291305600 27.36
1291312800 27.36
1291320000 27.36
1291327200 27.36
1291334400 27.36
1291341600 27.36
1291348800 27.35
1291356000 27.35
1291363200 27.35
1291370400 27.35
1291377600 27.35
1291384800 27.36
1291392000 27.35
1291399200 27.36
1291406400 27.36
1291413600 27.36
1291420800 27.36
1291428000 27.36
1291435200 27.36
1291442400 27.36
1291449600 27.36
1291456800 27.36
1291464000 27.36
1291471200 27.36
1291478400 27.36
1291485600 27.36
1291492800 27.36
1291500000 27.36
1291507200 27.36
1291514400 27.36
1291521600 27.36
1291528800 27.36
1291536000 27.36
1291543200 27.37
1291550400 27.37
1291557600 27.38
1291564800 27.38
1291572000 27.38
1291579200 27.38
1291586400 27.38
1291593600 27.38
1291600800 27.38
1291608000 27.38
1291615200 27.38
1291622400 27.38
1291629600 27.37
1291636800 27.38
1291644000 27.38
1291651200 27.38
1291658400 27.38
1291665600 27.38
1291672800 27.37
1291680000 27.38
1291687200 27.38
1291694400 27.38
1291701600 27.38
1291708800 27.38
1291716000 27.38
1291723200 27.38
1291730400 27.38
1291737600 27.38
1291744800 27.38
1291752000 27.38
1291759200 27.38
1291766400 27.38
1291773600 27.38
1291780800 27.38
1291788000 27.38
1291795200 27.38
1291802400 27.38
1291809600 27.34
1291816800 27.34
1291824000 27.34
1291831200 27.34
1291838400 27.38
1291845600 27.34
1291852800 27.34
1291860000 27.34
1291867200 27.38
1291874400 27.34
1291881600 27.34
1291888800 27.38
1291896000 27.37
1291903200 27.34
1291910400 27.34
1291917600 27.34
1291924800 27.34
1291932000 27.35
1291939200 27.34
1291946400 27.39
1291953600 27.34
1291960800 27.35
1291968000 27.34
1291975200 27.38
1291982400 27.38
1291989600 27.38
1291996800 27.38
1292004000 27.39
1292011200 27.38
1292018400 27.39
1292025600 27.38
1292032800 27.39
1292040000 27.38
1292047200 27.39
1292054400 27.38
1292061600 27.39
1292068800 27.38
1292076000 27.39
1292083200 27.38
1292090400 27.39
1292097600 27.39
1292104800 27.39
1292112000 27.38
1292119200 27.39
1292126400 27.38
1292133600 27.39
1292140800 27.38
1292148000 27.39
1292155200 27.39
1292162400 27.39
1292169600 27.39
1292176800 27.39
1292184000 27.39
1292191200 27.39
1292198400 27.38
1292205600 27.39
1292212800 27.38
1292220000 27.38
1292227200 27.38
1292234400 27.38
1292241600 27.38
1292248800 27.38
1292256000 27.38
1292263200 27.38
1292270400 27.38
1292277600 27.38
1292284800 27.38
1292292000 27.32
1292299200 27.32
1292306400 27.32
1292313600 27.32
1292320800 27.32
1292328000 27.33
1292335200 27.33
1292342400 27.33
1292349600 27.33
1292356800 27.33
1292364000 27.33
1292371200 27.33
1292378400 27.33
1292385600 27.33
1292392800 27.33
1292400000 27.33
1292407200 27.33
1292414400 27.32
1292421600 27.33
1292428800 27.33
1292436000 27.33
1292443200 27.33
1292450400 27.33
1292457600 27.33
1292464800 27.33
1292472000 27.33
1292479200 27.33
1292486400 27.33
1292493600 27.34
1292500800 27.33
1292508000 27.34
1292515200 27.33
1292522400 27.34
1292529600 27.34
1292536800 27.34
1292544000 27.34
1292551200 27.34
1292558400 27.33
1292565600 27.34
1292572800 27.33
1292580000 27.35
1292587200 27.34
1292594400 27.35
1292601600 27.34
1292608800 27.35
1292616000 27.35
1292623200 27.35
1292630400 27.35
1292637600 27.35
1292644800 27.35
1292652000 27.35
1292659200 27.35
1292666400 27.35
1292673600 27.35
1292680800 27.35
1292688000 27.35
1292695200 27.35
1292702400 27.35
1292709600 27.35
1292716800 27.35
1292724000 27.35
1292731200 27.35
1292738400 27.35
1292745600 27.35
1292752800 27.35
1292760000 27.34
1292767200 27.35
1292774400 27.35
1292781600 27.35
1292788800 27.35
1292796000 27.35
1292803200 27.34
1292810400 27.35
1292817600 27.34
1292824800 27.34
1292832000 27.34
1292839200 27.34
1292846400 27.34
1292853600 27.34
1292860800 27.34
1292868000 27.34
1292875200 27.34
1292882400 27.34
1292889600 27.34
1292896800 27.34
1292904000 27.34
1292911200 27.34
1292918400 27.34
1292925600 27.35
1292932800 27.34
1292940000 27.35
1292947200 27.32
1292954400 27.33
1292961600 27.33
1292968800 27.33
1292976000 27.33
1292983200 27.33
1292990400 27.34
1292997600 27.35
1293004800 27.35
1293012000 27.36
1293019200 27.36
1293026400 27.36
1293033600 27.36
1293040800 27.36
1293048000 27.36
1293055200 27.36
1293062400 27.36
1293069600 27.36
1293076800 27.36
1293084000 27.36
1293091200 27.37
1293098400 27.37
1293105600 27.36
1293112800 27.36
1293120000 27.36
1293127200 27.36
1293134400 27.36
1293141600 27.36
1293148800 27.36
1293156000 27.36
1293163200 27.36
1293170400 27.36
1293177600 27.36
1293184800 27.37
1293192000 27.36
1293199200 27.37
1293206400 27.36
1293213600 27.37
1293220800 27.36
1293228000 27.37
1293235200 27.36
1293242400 27.37
1293249600 27.36
1293256800 27.37
1293264000 27.35
1293271200 27.36
1293278400 27.36
1293285600 27.35
1293292800 27.36
1293300000 27.36
1293307200 27.36
1293314400 27.37
1293321600 27.36
1293328800 27.37
1293336000 27.36
1293343200 27.36
1293350400 27.36
1293357600 27.36
1293364800 27.36
1293372000 27.36
1293379200 27.36
1293386400 27.36
1293393600 27.36
1293400800 27.37
1293408000 27.36
1293415200 27.36
1293422400 27.36
1293429600 27.37
1293436800 27.36
1293444000 27.37
1293451200 27.37
1293458400 27.37
1293465600 27.36
1293472800 27.37
1293480000 27.36
1293487200 27.37
1293494400 27.36
1293501600 27.37
1293508800 27.37
1293516000 27.37
1293523200 27.36
1293530400 27.37
1293537600 27.37
1293544800 27.37
1293552000 27.37
1293559200 27.37
1293566400 27.37
1293573600 27.37
1293580800 27.37
1293588000 27.37
1293595200 27.37
1293602400 27.37
1293609600 27.37
1293616800 27.37
1293624000 27.37
1293631200 27.37
1293638400 27.37
1293645600 27.37
1293652800 27.37
1293660000 27.37
1293667200 27.36
1293674400 27.36
1293681600 27.36
1293688800 27.36
1293696000 27.36
1293703200 27.36
1293710400 27.36
1293717600 27.37
1293724800 27.36
1293732000 27.37
1293739200 27.36
1293746400 27.37
1293753600 27.36
1293760800 27.37
1293768000 27.36
1293775200 27.37
1293782400 27.37
1293789600 27.37
1293796800 27.36
1293804000 27.37
1293811200 27.36
1293818400 27.36
1293825600 27.36
1293832800 27.37
1293840000 27.36
1293847200 27.37
1293854400 27.36
1293861600 27.37
1293868800 27.36
1293876000 27.36
1293883200 27.36
1293890400 27.37
1293897600 27.36
1293904800 27.37
1293912000 27.36
1293919200 27.36
1293926400 27.36
1293933600 27.37
1293940800 27.36
1293948000 27.37
1293955200 27.36
1293962400 27.37
1293969600 27.36
1293976800 27.37
1293984000 27.36
1293991200 27.37
1293998400 27.36
1294005600 27.37
1294012800 27.36
1294020000 27.37
1294027200 27.36
1294034400 27.37
1294041600 27.36
1294048800 27.37
1294056000 27.37
1294063200 27.37
1294070400 27.36
1294077600 27.37
1294084800 27.37
1294092000 27.37
1294099200 27.37
1294106400 27.37
1294113600 27.37
1294120800 27.37
1294128000 27.37
1294135200 27.37
1294142400 27.37
1294149600 27.37
1294156800 27.37
1294164000 27.37
1294171200 27.37
1294178400 27.37
1294185600 27.37
1294192800 27.37
1294200000 27.37
1294207200 27.37
1294214400 27.37
1294221600 27.37
1294228800 27.37
1294236000 27.37
1294243200 27.37
1294250400 27.38
1294257600 27.37
1294264800 27.38
1294272000 27.37
1294279200 27.38
1294286400 27.38
1294293600 27.38
1294300800 27.37
1294308000 27.38
1294315200 27.37
1294322400 27.38
1294329600 27.37
1294336800 27.38
1294344000 27.38
1294351200 27.38
1294358400 27.38
1294365600 27.38
1294372800 27.38
1294380000 27.38
1294387200 27.38
1294394400 27.38
1294401600 27.38
1294408800 27.39
1294416000 27.38
1294423200 27.36
1294430400 27.35
1294437600 27.35
1294444800 27.35
1294452000 27.35
1294459200 27.35
1294466400 27.35
1294473600 27.35
1294480800 27.35
1294488000 27.35
1294495200 27.35
1294502400 27.35
1294509600 27.35
1294516800 27.35
1294524000 27.36
1294531200 27.35
1294538400 27.36
1294545600 27.35
1294552800 27.36
1294560000 27.35
1294567200 27.35
1294574400 27.35
1294581600 27.36
1294588800 27.35
1294596000 27.35
1294603200 27.35
1294610400 27.36
1294617600 27.35
1294624800 27.36
1294632000 27.35
1294639200 27.36
1294646400 27.35
1294653600 27.35
1294660800 27.35
1294668000 27.35
1294675200 27.34
1294682400 27.35
1294689600 27.35
1294696800 27.35
1294704000 27.34
1294711200 27.35
1294718400 27.35
1294725600 27.35
1294732800 27.35
1294740000 27.35
1294747200 27.35
1294754400 27.35
1294761600 27.35
1294768800 27.35
1294776000 27.35
1294783200 27.35
1294790400 27.35
1294797600 27.35
1294804800 27.35
1294812000 27.35
1294819200 27.35
1294826400 27.35
1294833600 27.35
1294840800 27.35
1294848000 27.35
1294855200 27.35
1294862400 27.35
1294869600 27.35
1294876800 27.35
1294884000 27.35
1294891200 27.35
1294898400 27.35
1294905600 27.35
1294912800 27.36
1294920000 27.35
1294927200 27.36
1294934400 27.35
1294941600 27.35
1294948800 27.35
1294956000 27.36
1294963200 27.35
1294970400 27.36
1294977600 27.35
1294984800 27.36
1294992000 27.36
1294999200 27.36
1295006400 27.36
1295013600 27.36
1295020800 27.36
1295028000 27.36
1295035200 27.36
1295042400 27.36
1295049600 27.36
1295056800 27.36
1295064000 27.36
1295071200 27.36
1295078400 27.36
1295085600 27.37
1295092800 27.36
1295100000 27.37
1295107200 27.36
1295114400 27.37
1295121600 27.36
1295128800 27.36
1295136000 27.36
1295143200 27.37
1295150400 27.36
1295157600 27.37
1295164800 27.36
1295172000 27.37
1295179200 27.36
1295186400 27.37
1295193600 27.36
1295200800 27.37
1295208000 27.36
1295215200 27.36
1295222400 27.36
1295229600 27.37
1295236800 27.36
1295244000 27.37
1295251200 27.36
1295258400 27.37
1295265600 27.39
1295272800 27.36
1295280000 27.36
1295287200 27.36
1295294400 27.36
1295301600 27.36
1295308800 27.36
1295316000 27.37
1295323200 27.36
1295330400 27.37
1295337600 27.37
1295344800 27.37
1295352000 27.37
1295359200 27.37
1295366400 27.40
1295373600 27.40
1295380800 27.40
1295388000 27.40
1295395200 27.40
1295402400 27.40
1295409600 27.40
1295416800 27.40
1295424000 27.40
1295431200 27.40
1295438400 27.40
1295445600 27.40
1295452800 27.40
1295460000 27.40
1295467200 27.40
1295474400 27.41
1295481600 27.40
1295488800 27.41
1295496000 27.41
1295503200 27.41
1295510400 27.40
1295517600 27.41
1295524800 27.40
1295532000 27.41
1295539200 27.41
1295546400 27.41
1295553600 27.41
1295560800 27.41
1295568000 27.41
1295575200 27.41
1295582400 27.41
1295589600 27.41
1295596800 27.41
1295604000 27.41
1295611200 27.41
1295618400 27.41
1295625600 27.41
1295632800 27.41
1295640000 27.41
1295647200 27.41
1295654400 27.41
1295661600 27.41
1295668800 27.40
1295676000 27.41
1295683200 27.41
1295690400 27.41
1295697600 27.41
1295704800 27.41
1295712000 27.41
1295719200 27.41
1295726400 27.41
1295733600 27.41
1295740800 27.41
1295748000 27.41
1295755200 27.41
1295762400 27.41
1295769600 27.41
1295776800 27.41
1295784000 27.41
1295791200 27.41
1295798400 27.41
1295805600 27.41
1295812800 27.41
1295820000 27.41
1295827200 27.41
1295834400 27.41
1295841600 27.41
1295848800 27.41
1295856000 27.41
1295863200 27.41
1295870400 27.41
1295877600 27.42
1295884800 27.41
1295892000 27.42
1295899200 27.41
1295906400 27.42
1295913600 27.41
1295920800 27.41
1295928000 27.41
1295935200 27.42
1295942400 27.41
1295949600 27.42
1295956800 27.41
1295964000 27.41
1295971200 27.41
1295978400 27.41
1295985600 27.41
1295992800 27.41
1296000000 27.41
1296007200 27.41
1296014400 27.41
1296021600 27.42
1296028800 27.41
1296036000 27.42
1296043200 27.41
1296050400 27.42
1296057600 27.42
1296064800 27.42
1296072000 27.42
1296079200 27.43
1296086400 27.43
1296093600 27.43
1296100800 27.42
1296108000 27.43
1296115200 27.43
1296122400 27.43
1296129600 27.43
1296136800 27.43
1296144000 27.43
1296151200 27.43
1296158400 27.43
1296165600 27.44
1296172800 27.43
1296180000 27.44
1296187200 27.43
1296194400 27.43
1296201600 27.43
1296208800 27.44
1296216000 27.43
1296223200 27.44
1296230400 27.43
1296237600 27.44
1296244800 27.44
1296252000 27.44
1296259200 27.44
1296266400 27.44
1296273600 27.43
1296280800 27.44
1296288000 27.44
1296295200 27.44
1296302400 27.44
1296309600 27.44
1296316800 27.44
1296324000 27.44
1296331200 27.44
1296338400 27.44
1296345600 27.44
1296352800 27.44
1296360000 27.44
1296367200 27.44
1296374400 27.43
1296381600 27.43
1296388800 27.44
1296396000 27.44
1296403200 27.44
1296410400 27.44
1296417600 27.44
1296424800 27.44
1296432000 27.44
1296439200 27.43
1296446400 27.43
1296453600 27.44
1296460800 27.43
1296468000 27.44
1296475200 27.43
1296482400 27.43
1296489600 27.43
1296496800 27.42
1296504000 27.41
1296511200 27.44
1296518400 27.43
1296525600 27.44
1296532800 27.43
1296540000 27.43
1296547200 27.43
1296554400 27.44
1296561600 27.43
1296568800 27.44
1296576000 27.43
1296583200 27.44
1296590400 27.43
1296597600 27.44
1296604800 27.43
1296612000 27.44
1296619200 27.44
1296626400 27.44
1296633600 27.43
1296640800 27.44
1296648000 27.44
1296655200 27.44
1296662400 27.44
1296669600 27.45
1296676800 27.44
1296684000 27.45
1296691200 27.45
1296698400 27.45
1296705600 27.45
1296712800 27.45
1296720000 27.45
1296727200 27.45
1296734400 27.45
1296741600 27.45
1296748800 27.45
1296756000 27.45
1296763200 27.45
1296770400 27.45
1296777600 27.45
1296784800 27.45
1296792000 27.45
1296799200 27.45
1296806400 27.45
1296813600 27.45
1296820800 27.46
1296828000 27.46
1296835200 27.46
1296842400 27.46
1296849600 27.46
1296856800 27.46
1296864000 27.46
1296871200 27.47
1296878400 27.46
1296885600 27.47
1296892800 27.46
1296900000 27.47
1296907200 27.46
1296914400 27.47
1296921600 27.46
1296928800 27.47
1296936000 27.46
1296943200 27.47
1296950400 27.47
1296957600 27.47
1296964800 27.46
1296972000 27.47
1296979200 27.47
1296986400 27.47
1296993600 27.47
1297000800 27.47
1297008000 27.47
1297015200 27.47
1297022400 27.46
1297029600 27.47
1297036800 27.46
1297044000 27.47
1297051200 27.46
1297058400 27.47
1297065600 27.46
1297072800 27.47
1297080000 27.46
1297087200 27.47
1297094400 27.46
1297101600 27.47
1297108800 27.46
1297116000 27.47
1297123200 27.46
1297130400 27.46
1297137600 27.46
1297144800 27.46
1297152000 27.46
1297159200 27.47
1297166400 27.46
1297173600 27.47
1297180800 27.47
1297188000 27.55
1297195200 27.55
1297202400 27.55
1297209600 27.55
1297216800 27.55
1297224000 27.55
1297231200 27.55
1297238400 27.55
1297245600 27.55
1297252800 27.55
1297260000 27.55
1297267200 27.55
1297274400 27.56
1297281600 27.56
1297288800 27.56
1297296000 27.56
1297303200 27.56
1297310400 27.56
1297317600 27.57
1297324800 27.56
1297332000 27.57
1297339200 27.57
1297346400 27.49
1297353600 27.49
1297360800 27.49
1297368000 27.49
1297375200 27.49
1297382400 27.49
1297389600 27.50
1297396800 27.50
1297404000 27.50
1297411200 27.50
1297418400 27.50
1297425600 27.50
1297432800 27.51
1297440000 27.50
1297447200 27.51
1297454400 27.51
1297461600 27.51
1297468800 27.51
1297476000 27.51
1297483200 27.51
1297490400 27.51
1297497600 27.51
1297504800 27.51
1297512000 27.51
1297519200 27.51
1297526400 27.51
1297533600 27.51
1297540800 27.51
1297548000 27.50
1297555200 27.50
1297562400 27.51
1297569600 27.51
1297576800 27.51
1297584000 27.51
1297591200 27.49
1297598400 27.51
1297605600 27.51
1297612800 27.51
1297620000 27.51
1297627200 27.51
1297634400 27.51
1297641600 27.51
1297648800 27.51
1297656000 27.51
1297663200 27.51
1297670400 27.51
1297677600 27.51
1297684800 27.51
1297692000 27.52
1297699200 27.48
1297706400 27.49
1297713600 27.49
1297720800 27.49
1297728000 27.49
1297735200 27.49
1297742400 27.49
1297749600 27.49
1297756800 27.48
1297764000 27.49
1297771200 27.49
1297778400 27.49
1297785600 27.49
1297792800 27.49
1297800000 27.49
1297807200 27.49
1297814400 27.49
1297821600 27.49
1297828800 27.49
1297836000 27.49
1297843200 27.49
1297850400 27.49
1297857600 27.49
1297864800 27.49
1297872000 27.49
1297879200 27.49
1297886400 27.49
1297893600 27.49
1297900800 27.53
1297908000 27.53
1297915200 27.53
1297922400 27.53
1297929600 27.53
1297936800 27.54
1297944000 27.54
1297951200 27.54
1297958400 27.54
1297965600 27.55
1297972800 27.54
1297980000 27.55
1297987200 27.55
1297994400 27.55
1298001600 27.55
1298008800 27.55
1298016000 27.53
1298023200 27.55
1298030400 27.55
1298037600 27.55
1298044800 27.55
1298052000 27.55
1298059200 27.55
1298066400 27.55
1298073600 27.55
1298080800 27.55
1298088000 27.55
1298095200 27.55
1298102400 27.55
1298109600 27.55
1298116800 27.55
1298124000 27.55
1298131200 27.55
1298138400 27.55
1298145600 27.55
1298152800 27.55
1298160000 27.55
1298167200 27.55
1298174400 27.55
1298181600 27.55
1298188800 27.55
1298196000 27.55
1298203200 27.55
1298210400 27.55
1298217600 27.55
1298224800 27.55
1298232000 27.55
1298239200 27.56
1298246400 27.55
1298253600 27.55
1298260800 27.55
1298268000 27.55
1298275200 27.55
1298282400 27.55
1298289600 27.55
1298296800 27.55
1298304000 27.55
1298311200 27.55
1298318400 27.55
1298325600 27.55
1298332800 27.55
1298340000 27.55
1298347200 27.55
1298354400 27.55
1298361600 27.55
1298368800 27.54
1298376000 27.55
1298383200 27.56
1298390400 27.56
1298397600 27.56
1298404800 27.56
1298412000 27.56
1298419200 27.54
1298426400 27.55
1298433600 27.55
1298440800 27.56
1298448000 27.54
1298455200 27.55
1298462400 27.55
1298469600 27.57
1298476800 27.56
1298484000 27.57
1298491200 27.57
1298498400 27.57
1298505600 27.57
1298512800 27.57
1298520000 27.57
1298527200 27.57
1298534400 27.57
1298541600 27.57
1298556000 27.58
1298563200 27.58
1298570400 27.58
1298577600 27.58
1298584800 27.58
1298592000 27.58
1298599200 27.58
1298606400 27.58
1298613600 27.58
1298620800 27.58
1298628000 27.58
1298635200 27.58
1298642400 27.58
1298649600 27.58
1298656800 27.58
1298664000 27.58
1298671200 27.58
1298678400 27.58
1298685600 27.58
1298692800 27.58
1298700000 27.59
1298707200 27.59
1298714400 27.59
1298721600 27.59
1298728800 27.59
1298736000 27.59
1298743200 27.59
1298750400 27.59
1298757600 27.59
1298764800 27.59
1298772000 27.59
1298779200 27.59
1298786400 27.59
1298793600 27.59
1298800800 27.59
1298808000 27.59
1298815200 27.59
1298822400 27.59
1298829600 27.59
1298836800 27.59
1298844000 27.59
1298851200 27.59
1298858400 27.59
1298865600 27.59
1298872800 27.59
1298880000 27.59
1298887200 27.59
1298894400 27.59
1298901600 27.59
1298908800 27.59
1298916000 27.59
1298923200 27.59
1298930400 27.59
1298937600 27.59
1298944800 27.59
1298952000 27.59
1298959200 27.59
1298966400 27.59
1298973600 27.59
1298980800 27.59
1298988000 27.59
1298995200 27.58
1299002400 27.58
1299009600 27.58
1299016800 27.58
1299024000 27.59
1299031200 27.58
1299038400 27.58
1299045600 27.58
1299052800 27.58
1299060000 27.58
1299067200 27.58
1299074400 27.58
1299081600 27.58
1299088800 27.59
1299096000 27.58
1299103200 27.59
1299110400 27.58
1299117600 27.59
1299124800 27.59
1299132000 27.59
1299139200 27.59
1299146400 27.59
1299153600 27.59
1299160800 27.59
1299168000 27.59
1299175200 27.60
1299182400 27.59
1299189600 27.60
1299196800 27.61
1299204000 27.62
1299211200 27.61
1299218400 27.62
1299225600 27.62
1299232800 27.62
1299240000 27.62
1299247200 27.62
1299254400 27.62
1299261600 27.62
1299268800 27.62
1299276000 27.62
1299283200 27.62
1299290400 27.62
1299297600 27.62
1299304800 27.62
1299312000 27.62
1299319200 27.62
1299326400 27.62
1299333600 27.62
1299340800 27.62
1299348000 27.62
1299355200 27.62
1299362400 27.62
1299369600 27.62
1299376800 27.62
1299384000 27.62
1299391200 27.62
1299398400 27.62
1299405600 27.62
1299412800 27.62
1299420000 27.62
1299427200 27.62
1299434400 27.62
1299441600 27.62
1299448800 27.62
1299456000 27.62
1299463200 27.62
1299470400 27.62
1299477600 27.63
1299484800 27.63
1299492000 27.61
1299499200 27.61
1299506400 27.61
1299513600 27.61
1299520800 27.61
1299528000 27.61
1299535200 27.61
1299542400 27.61
1299549600 27.61
1299556800 27.61
1299564000 27.61
1299571200 27.61
1299578400 27.61
1299585600 27.61
1299592800 27.62
1299600000 27.61
1299607200 27.62
1299614400 27.61
1299621600 27.62
1299628800 27.61
1299636000 27.62
1299643200 27.61
1299650400 27.62
1299657600 27.61
1299664800 27.62
1299672000 27.62
1299679200 27.62
1299686400 27.62
1299693600 27.62
1299700800 27.62
1299708000 27.62
1299715200 27.62
1299722400 27.62
1299729600 27.62
1299736800 27.63
1299744000 27.62
1299751200 27.63
1299758400 27.63
1299765600 27.63
1299772800 27.62
1299780000 27.63
1299787200 27.62
1299794400 27.63
1299801600 27.62
1299808800 27.63
1299816000 27.63
1299823200 27.63
1299830400 27.63
1299837600 27.63
1299844800 27.63
1299852000 27.63
1299859200 27.63
1299866400 27.63
1299873600 27.63
1299880800 27.63
1299888000 27.63
1299895200 27.63
1299902400 27.63
1299909600 27.63
1299916800 27.63
1299924000 27.63
1299931200 27.63
1299938400 27.63
1299945600 27.63
1299952800 27.63
1299960000 27.63
1299967200 27.63
1299974400 27.63
1299981600 27.63
1299988800 27.63
1299996000 27.63
1300003200 27.63
1300010400 27.63
1300017600 27.59
1300024800 27.63
1300032000 27.63
1300039200 27.63
1300046400 27.63
1300053600 27.63
1300060800 27.63
1300068000 27.63
1300075200 27.63
1300082400 27.68
1300089600 27.68
1300096800 27.68
1300104000 27.68
1300111200 27.68
1300118400 27.68
1300125600 27.69
1300132800 27.68
1300140000 27.69
1300147200 27.68
1300154400 27.69
1300161600 27.68
1300168800 27.69
1300176000 27.66
1300183200 27.68
1300190400 27.68
1300197600 27.68
1300204800 27.69
1300212000 27.69
1300219200 27.69
1300226400 27.69
1300233600 27.68
1300240800 27.69
1300248000 27.69
1300255200 27.69
1300262400 27.69
1300269600 27.69
1300276800 27.68
1300284000 27.69
1300291200 27.69
1300298400 27.69
1300305600 27.69
1300312800 27.69
1300320000 27.69
1300327200 27.69
1300334400 27.69
1300341600 27.69
1300348800 27.69
1300356000 27.69
1300363200 27.69
1300370400 27.69
1300377600 27.69
1300384800 27.69
1300392000 27.69
1300399200 27.69
1300406400 27.69
1300413600 27.69
1300420800 27.69
1300428000 27.69
1300435200 27.69
1300442400 27.69
1300449600 27.69
1300456800 27.68
1300464000 27.68
1300471200 27.68
1300478400 27.68
1300485600 27.68
1300492800 27.68
1300500000 27.68
1300507200 27.68
1300514400 27.68
1300521600 27.68
1300528800 27.68
1300536000 27.68
1300543200 27.67
1300550400 27.68
1300557600 27.68
1300564800 27.68
1300572000 27.68
1300579200 27.68
1300586400 27.68
1300593600 27.68
1300600800 27.68
1300608000 27.67
1300615200 27.68
1300622400 27.68
1300629600 27.68
1300636800 27.68
1300644000 27.68
1300651200 27.68
1300658400 27.68
1300665600 27.68
1300672800 24.05
1300680000 24.05
1300687200 24.05
1300694400 24.05
1300701600 24.05
1300708800 24.05
1300716000 24.06
1300723200 24.06
1300730400 24.06
1300737600 24.06
1300744800 24.06
1300752000 24.06
1300759200 24.06
1300766400 24.06
1300773600 24.06
1300780800 24.05
1300788000 24.05
1300795200 24.05
1300802400 24.05
1300809600 24.05
1300816800 24.05
1300824000 24.05
1300831200 24.05
1300838400 24.05
1300845600 24.05
1300852800 24.05
1300860000 24.05
1300867200 24.05
1300874400 24.05
1300881600 24.05
1300888800 24.05
1300896000 24.05
1300903200 24.05
1300910400 24.05
1300917600 24.05
1300924800 24.05
1300932000 24.05
1300939200 24.05
1300946400 24.05
1300953600 24.05
1300960800 24.05
1300968000 24.05
1300975200 24.05
1300982400 24.05
1300989600 24.05
1300996800 24.05
1301004000 24.05
1301011200 24.05
1301018400 24.05
1301025600 24.05
1301032800 24.05
1301040000 24.05
1301047200 24.06
1301054400 24.06
1301061600 24.06
1301068800 24.06
1301076000 24.06
1301083200 24.06
1301090400 24.06
1301097600 24.06
1301104800 24.06
1301112000 24.06
1301119200 24.06
1301126400 24.06
1301133600 24.06
1301140800 24.06
1301148000 24.06
1301155200 24.06
1301162400 24.06
1301169600 24.06
1301176800 24.06
1301184000 24.06
1301191200 24.06
1301198400 24.06
1301205600 24.06
1301212800 24.06
1301220000 24.06
1301227200 24.06
1301234400 24.06
1301241600 24.06
1301248800 24.06
1301256000 24.06
1301263200 24.06
1301270400 24.06
1301277600 24.06
1301284800 24.05
1301292000 24.06
1301299200 24.05
1301306400 24.05
1301313600 24.05
1301320800 24.05
1301328000 24.05
1301335200 24.06
1301342400 24.05
1301349600 24.05
1301356800 24.06
1301364000 24.05
1301371200 24.06
1301378400 24.06
1301385600 24.06
1301392800 24.06
1301400000 24.06
1301407200 24.06
1301414400 24.06
1301421600 24.06
1301428800 24.06
1301436000 24.06
1301443200 24.06
1301450400 24.06
1301457600 24.06
1301464800 24.06
1301472000 24.06
1301479200 24.06
1301486400 24.06
1301493600 24.07
1301500800 24.07
1301508000 24.07
1301515200 24.07
1301522400 24.07
1301529600 24.07
1301536800 24.07
1301544000 24.07
1301551200 24.07
1301558400 24.07
1301565600 24.07
1301572800 24.07
1301580000 24.07
1301587200 24.07
1301594400 24.07
1301601600 24.07
1301608800 24.07
1301616000 24.07
1301623200 24.07
1301630400 24.07
1301637600 24.07
1301644800 24.07
1301652000 24.07
1301659200 24.07
1301666400 24.07
1301673600 24.07
1301680800 24.07
1301688000 24.07
1301695200 24.07
1301702400 24.07
1301709600 24.07
1301716800 24.07
1301724000 24.07
1301731200 24.07
1301738400 24.07
1301745600 24.07
1301752800 24.07
1301760000 24.07
1301767200 24.07
1301774400 24.07
1301781600 24.07
1301788800 24.07
1301796000 24.07
1301803200 24.07
1301810400 24.07
1301817600 24.06
1301824800 24.07
1301832000 24.07
1301839200 24.07
1301846400 24.07
1301853600 24.07
1301860800 24.07
1301868000 24.07
1301875200 24.07
1301882400 24.08
1301889600 24.07
1305064800 24.24
1305072000 24.24
1305079200 24.24
1305086400 24.24
1305093600 24.24
1305100800 24.24
1305108000 24.26
1305115200 24.26
1305122400 24.26
1305129600 24.24
1305136800 24.24
1305144000 24.24
1305151200 24.24
1305158400 24.24
1305165600 24.24
1305172800 24.24
1305180000 24.24
1305187200 24.24
1305194400 24.24
1305201600 24.24
1305208800 24.24
1305216000 24.24
1305223200 24.24
1305230400 24.24
1305237600 24.24
1305244800 24.24
1305252000 24.25
1305259200 24.24
1305266400 24.24
1305273600 24.25
1305280800 24.25
1305288000 24.25
1305295200 24.25
1305302400 24.25
1305309600 24.25
1305316800 24.25
1305324000 24.25
1305331200 24.24
1305338400 24.25
1305345600 24.25
1305352800 24.25
1305360000 24.25
1305367200 24.25
1305374400 24.25
1305381600 24.25
1305388800 24.25
1305396000 24.25
1305403200 24.25
1305410400 24.25
1305417600 24.25
1305424800 24.25
1305432000 24.25
1305439200 24.25
1305446400 24.25
1305453600 24.25
1305460800 24.25
1305468000 24.25
1305475200 24.25
1305482400 24.25
1305489600 24.25
1305496800 24.25
1305504000 24.25
1305511200 24.25
1305518400 24.25
1305525600 24.26
1305532800 24.26
1305540000 24.26
1305547200 24.25
1305554400 24.24
1305561600 24.24
1305568800 24.25
1305576000 24.24
1305583200 24.25
1305590400 24.24
1305597600 24.25
1305604800 24.24
1305612000 24.24
1305619200 24.24
1305626400 24.25
1305633600 24.25
1305640800 24.23
1305648000 24.25
1305655200 24.25
1305662400 24.25
1305669600 24.25
1305676800 24.25
1305684000 24.25
1305691200 24.25
1305698400 24.25
1305705600 24.25
1305712800 24.25
1305720000 24.25
1305727200 24.25
1305734400 24.25
1305741600 24.25
1305748800 24.25
1305756000 24.25
1305763200 24.25
1305770400 24.25
1305777600 24.25
1305784800 24.25
1305792000 24.25
1305799200 24.25
1305806400 24.25
1305813600 24.25
1305820800 24.25
1305828000 24.25
1305835200 24.25
1305842400 24.25
1305849600 24.25
1305856800 24.26
1305864000 24.27
1305871200 24.27
1305878400 24.27
1305885600 24.27
1305892800 24.27
1305900000 24.27
1305907200 24.27
1305914400 24.27
1305921600 24.27
1305928800 24.27
1305936000 24.27
1305943200 24.27
1305950400 24.27
1305957600 24.27
1305964800 24.27
1305972000 24.27
1305979200 24.27
1305986400 24.27
1305993600 24.27
1306000800 24.27
1306008000 24.27
1306015200 24.27
1306022400 24.27
1306029600 24.27
1306036800 24.26
1306044000 24.27
1306051200 24.27
1306058400 24.27
1306065600 24.27
1306072800 24.27
1306080000 24.27
1306087200 24.27
1306094400 24.27
1306101600 24.27
1306108800 24.27
1306116000 24.27
1306123200 24.27
1306130400 24.27
1306137600 24.27
1306144800 24.28
1306152000 24.28
1306159200 24.28
1306166400 24.28
1306173600 24.28
1306180800 24.28
1306188000 24.29
1306195200 24.28
1306202400 24.29
1306209600 24.29
1306216800 24.29
1306224000 24.29
1306231200 24.28
1306238400 24.28
1306245600 24.29
1306252800 24.29
1306260000 24.29
1306267200 24.29
1306274400 24.29
1306281600 24.28
1306288800 24.29
1306296000 24.31
1306303200 24.31
1306310400 24.32
1306317600 24.32
1306324800 24.32
1306332000 24.32
1306339200 24.32
1306346400 24.32
1306353600 24.32
1306360800 24.30
1306368000 24.30
1306375200 24.30
1306382400 24.30
1306389600 24.30
1306396800 24.30
1306404000 24.30
1306411200 24.30
1306418400 24.30
1306425600 24.30
1306432800 24.31
1306440000 24.31
1306447200 24.31
1306454400 24.31
1306461600 24.31
1306468800 24.30
1306476000 24.31
1306483200 24.31
1306490400 24.31
1306497600 24.31
1306504800 24.31
1306512000 24.30
1306519200 24.30
1306526400 24.30
1306533600 24.30
1306540800 24.30
1306548000 24.31
1306555200 24.30
1306562400 24.31
1306569600 24.30
1306576800 24.30
1306584000 24.32
1306591200 24.32
1306598400 24.32
1306605600 24.32
1306612800 24.32
1306620000 24.32
1306627200 24.32
1306634400 24.32
1306641600 24.32
1306648800 24.32
1306656000 24.32
1306663200 24.32
1306670400 24.32
1306677600 24.32
1306684800 24.32
1306692000 24.32
1306699200 24.32
1306706400 24.32
1306713600 24.32
1306720800 24.32
1306728000 24.32
1306735200 24.32
1306742400 24.32
1306749600 24.32
1306756800 24.32
1306764000 24.32
1306771200 24.32
1306778400 24.32
1306785600 24.32
1306792800 24.32
1306800000 24.31
1306807200 24.32
1306814400 24.32
1306821600 24.32
1306828800 24.32
1306836000 24.32
1306843200 24.32
1306850400 24.33
1306857600 24.32
1306864800 24.33
1306872000 24.32
1306879200 24.33
1306886400 24.32
1306893600 24.33
1306900800 24.33
1306908000 24.33
1306915200 24.33
1306922400 24.33
1306929600 24.33
1306936800 24.33
1306944000 24.33
1306951200 24.33
1306958400 24.33
1306965600 24.33
1306972800 24.33
1306980000 24.33
1306987200 24.33
1306994400 24.33
1307001600 24.33
1307008800 24.33
1307016000 24.33
1307023200 24.33
1307030400 24.33
1307037600 24.33
1307044800 24.33
1307052000 24.33
1307059200 24.33
1307066400 24.33
1307073600 24.32
1307080800 24.33
1307088000 24.33
1307095200 24.31
1307102400 24.31
1307109600 24.31
1307116800 24.31
1307124000 24.31
1307131200 24.32
1307138400 24.32
1307145600 24.32
1307152800 24.32
1307160000 24.32
1307167200 24.32
1307174400 24.32
1307181600 24.32
1307188800 24.32
1307196000 24.32
1307203200 24.32
1307210400 24.31
1307217600 24.32
1307224800 24.32
1307232000 24.32
1307239200 24.32
1307246400 24.32
1307253600 24.32
1307260800 24.32
1307268000 24.32
1307275200 24.32
1307282400 24.32
1307289600 24.32
1307296800 24.32
1307304000 24.32
1307311200 24.32
1307318400 24.32
1307325600 24.32
1307332800 24.32
1307340000 24.32
1307347200 24.32
1307354400 24.32
1307361600 24.32
1307368800 24.33
1307376000 24.32
1307383200 24.33
1307390400 24.33
1307397600 24.33
1307404800 24.33
1307412000 24.33
1307419200 24.33
1307426400 24.33
1307433600 24.33
1307440800 24.34
1307448000 24.34
1307455200 24.34
1307462400 24.34
1307469600 24.34
1307476800 24.34
1307484000 24.34
1307491200 24.34
1307498400 24.35
1307505600 24.34
1307512800 24.35
1307520000 24.35
1307527200 24.37
1307534400 24.37
1307541600 24.37
1307548800 24.37
1307556000 24.37
1307563200 24.40
1307570400 24.38
1307577600 24.37
1307584800 24.38
1307592000 24.35
1307599200 24.37
1307606400 24.37
1307613600 24.37
1307620800 24.37
1307628000 24.37
1307635200 24.37
1307642400 24.38
1307649600 24.38
1307656800 24.37
1307664000 24.37
1307671200 24.38
1307678400 24.37
1307685600 24.37
1307692800 24.37
1307700000 24.38
1307707200 24.36
1307714400 24.36
1307721600 24.36
1307728800 24.36
1307736000 24.36
1307743200 24.37
1307750400 24.36
1307757600 24.37
1307764800 24.37
1307772000 24.37
1307779200 24.37
1307786400 24.37
1307793600 24.37
1307800800 24.37
1307808000 24.36
1307815200 24.36
1307822400 24.36
1307829600 24.36
1307836800 24.36
1307844000 24.36
1307851200 24.36
1307858400 24.36
1307865600 24.36
1307872800 24.36
1307880000 24.36
1307887200 24.36
1307894400 24.36
1307901600 24.36
1307908800 24.36
1307916000 24.36
1307923200 24.36
1307930400 24.36
1307937600 24.36
1307944800 24.36
1307952000 24.36
1307959200 24.36
1307966400 24.35
1307973600 24.35
1307980800 24.35
1307988000 24.36
1307995200 24.35
1308002400 24.36
1308009600 24.36
1308016800 24.36
1308024000 24.35
1308031200 24.36
1308038400 24.35
1308045600 24.36
1308052800 24.36
1308060000 24.36
1308067200 24.36
1308074400 24.36
1308081600 24.36
1308088800 24.36
1308096000 24.36
1308103200 24.36
1308110400 24.36
1308117600 24.36
1308124800 24.36
1308132000 24.36
1308139200 24.37
1308146400 24.37
1308153600 24.37
1308160800 24.37
1308168000 24.37
1308175200 24.37
1308182400 24.37
1308189600 24.37
1308196800 24.37
1308204000 24.37
1308211200 24.37
1308218400 24.38
1308225600 24.38
1308232800 24.38
1308240000 24.38
1308247200 24.38
1308254400 24.38
1308261600 24.36
1308268800 24.38
1308276000 24.38
1308283200 24.37
1308290400 24.37
1308297600 24.37
1308304800 24.37
1308312000 24.37
1308319200 24.37
1308326400 24.37
1308333600 24.37
1308340800 24.29
1308348000 24.37
1308355200 24.37
1308362400 24.37
1308369600 24.37
1308376800 24.37
1308384000 24.37
1308391200 24.37
1308398400 24.37
1308405600 24.37
1308412800 24.37
1308420000 24.37
1308427200 24.37
1308434400 24.37
1308441600 24.37
1308448800 24.37
1308456000 24.37
1308463200 24.37
1308470400 24.37
1308477600 24.37
1308484800 24.37
1308492000 24.37
1308499200 24.37
1308506400 24.37
1308513600 24.37
1308520800 24.37
1308528000 24.37
1308535200 24.37
1308542400 24.37
1308549600 24.38
1308556800 24.37
1308564000 24.38
1308571200 24.38
1308578400 24.38
1308585600 24.38
1308592800 24.38
1308600000 24.38
1308607200 24.37
1308614400 24.37
1308621600 24.38
1308628800 24.37
1308636000 24.37
1308643200 24.38
1308650400 24.38
1308657600 24.38
1308664800 24.38
1308672000 24.38
1308679200 24.38
1308686400 24.38
1308693600 24.38
1308700800 24.38
1308708000 24.38
1308715200 24.38
1308722400 24.38
1308729600 24.38
1308736800 24.39
1308744000 24.38
1308751200 24.38
1308758400 24.38
1308765600 24.38
1308772800 24.38
1308780000 24.38
1308787200 24.38
1308794400 24.38
1308801600 24.38
1308808800 24.39
1308816000 24.38
1308823200 24.38
1308830400 24.38
1308837600 24.39
1308844800 24.38
1308852000 24.38
1308859200 24.38
1308866400 24.38
1308873600 24.38
1308880800 24.38
1308888000 24.38
1308895200 24.39
1308902400 24.38
1308909600 24.39
1308916800 24.39
1308924000 24.40
1308931200 24.40
1308938400 24.41
1308945600 24.40
1308952800 24.41
1308960000 24.41
1308967200 24.41
1308974400 24.40
1308981600 24.41
1308988800 24.40
1308996000 24.40
1309003200 24.40
1309010400 24.40
1309017600 24.40
1309024800 24.40
1309032000 24.40
1309039200 24.40
1309046400 24.40
1309053600 24.40
1309060800 24.40
1309068000 24.40
1309075200 24.40
1309082400 24.40
1309089600 24.40
1309096800 24.40
1309104000 24.40
1309111200 24.40
1309118400 24.40
1309125600 24.40
1309132800 24.40
1309140000 24.40
1309147200 24.40
1309154400 24.40
1309161600 24.40
1309168800 24.40
1309176000 24.40
1309183200 24.40
1309190400 24.40
1309197600 24.40
1309204800 24.40
1309212000 24.41
1309219200 24.40
1309226400 24.41
1309233600 24.40
1309240800 24.41
1309248000 24.41
1309255200 24.41
1309262400 24.40
1309269600 24.41
1309276800 24.39
1309284000 24.39
1309291200 24.39
1309298400 24.39
1309305600 24.41
1309312800 24.41
1309320000 24.41
1309327200 24.41
1309334400 24.41
1309341600 24.41
1309348800 24.41
1309356000 24.41
1309363200 24.41
1309370400 24.41
1309377600 24.41
1309384800 24.41
1309392000 24.41
1309399200 24.41
1309406400 24.41
1309413600 24.41
1309420800 24.41
1309428000 24.41
1309435200 24.41
1309442400 24.42
1309449600 24.41
1309456800 24.42
1309464000 24.41
1309471200 24.42
1309478400 24.42
1309485600 24.42
1309492800 24.42
1309503600 24.42
1309507200 24.42
1309514400 24.42
1309521600 24.42
1309528800 24.42
1309536000 24.42
1309543200 24.42
1309550400 24.41
1309557600 24.42
1309564800 24.41
1309572000 24.41
1309579200 24.41
1309586400 24.42
1309593600 24.42
1309600800 24.42
1309608000 24.42
1309615200 24.42
1309622400 24.42
1309629600 24.42
1309636800 24.42
1309644000 24.42
1309651200 24.42
1309658400 24.42
1309665600 24.42
1309672800 24.42
1309680000 24.42
1309687200 24.42
1309694400 24.42
1309701600 24.42
1309708800 24.42
1309716000 24.42
1309723200 24.42
1309730400 24.42
1309737600 24.42
1309744800 24.42
1309752000 24.42
1309759200 24.42
1309766400 24.42
1309773600 24.42
1309780800 24.42
1309788000 24.42
1309795200 24.42
1309802400 24.42
1309809600 24.41
1309816800 24.42
1309824000 24.41
1309831200 24.42
1309838400 24.42
1309845600 24.42
1309852800 24.42
1309860000 24.42
1309867200 24.41
1309874400 24.42
1309881600 24.42
1309888800 24.42
1309896000 24.42
1309903200 24.42
1309910400 24.42
1309917600 24.42
1309924800 24.42
1309932000 24.42
1309939200 24.42
1309946400 24.43
1309953600 24.42
1309960800 24.43
1309968000 24.42
1309975200 24.43
1309982400 24.43
1309989600 24.43
1309996800 24.42
1310004000 24.43
1310011200 24.42
1310018400 24.43
1310025600 24.43
1310032800 24.43
1310040000 24.42
1310047200 24.43
1310054400 24.43
1310061600 24.43
1310068800 24.43
1310076000 24.43
1310083200 24.43
1310090400 24.43
1310097600 24.43
1310104800 24.43
1310112000 24.43
1310119200 24.43
1310126400 24.43
1310133600 24.43
1310140800 24.43
1310148000 24.43
1310155200 24.43
1310162400 24.43
1310169600 24.43
1310176800 24.43
1310184000 24.43
1310191200 24.43
1310198400 24.43
1310205600 24.43
1310212800 24.43
1310220000 24.43
1310227200 24.43
1310234400 24.43
1310241600 24.43
1310248800 24.43
1310256000 24.43
1310263200 24.43
1310270400 24.43
1310277600 24.43
1310284800 24.43
1310292000 24.43
1310299200 24.43
1310306400 24.43
1310313600 24.43
1310320800 24.43
1310328000 24.43
1310335200 24.43
1310342400 24.43
1310349600 24.43
1310356800 24.43
1310364000 24.43
1310371200 24.43
1310378400 24.43
1310385600 24.43
1310392800 24.43
1310400000 24.43
1310407200 24.43
1310414400 24.43
1310421600 24.44
1310428800 24.43
1310436000 24.40
1310443200 24.40
1310450400 24.40
1310457600 24.40
1310464800 24.41
1310472000 24.40
1310479200 24.41
1310486400 24.41
1310493600 24.41
1310500800 24.41
1310508000 24.41
1310515200 24.41
1310522400 24.41
1310529600 24.41
1310536800 24.40
1310544000 24.41
1310551200 24.41
1310558400 24.41
1310565600 24.41
1310572800 24.41
1310580000 24.41
1310587200 24.41
1310594400 24.41
1310601600 24.41
1310608800 24.41
1310616000 24.41
1310623200 24.42
1310630400 24.42
1310637600 24.42
1310644800 24.42
1310652000 24.42
1310659200 24.42
1310666400 24.42
1310673600 24.42
1310680800 24.42
1310688000 24.42
1310695200 24.42
1310702400 24.42
1310709600 24.42
1310716800 24.42
1310724000 24.42
1310731200 24.42
1310738400 24.42
1310745600 24.27
1310752800 24.42
1310760000 24.42
1310767200 24.42
1310774400 24.42
1310781600 24.42
1310788800 24.42
1310796000 24.43
1310803200 24.43
1310810400 24.43
1310817600 24.43
1310824800 24.43
1310832000 24.41
1310839200 24.42
1310846400 24.41
1310853600 24.42
1310860800 24.41
1310868000 24.41
1310875200 24.41
1310882400 24.41
1310889600 24.41
1310896800 24.41
1310904000 24.41
1310911200 24.42
1310918400 24.41
1310925600 24.42
1310932800 24.41
1310940000 24.42
1310947200 24.43
1310954400 24.43
1310961600 24.43
1310968800 24.43
1310976000 24.43
1310983200 24.43
1310990400 24.43
1310997600 24.43
1311004800 24.43
1311012000 24.43
1311019200 24.43
1311026400 24.43
1311033600 24.43
1311040800 24.43
1311048000 24.43
1311055200 24.43
1311062400 24.43
1311069600 24.43
1311076800 24.43
1311084000 24.43
1311091200 24.43
1311098400 24.43
1311105600 24.43
1311112800 24.43
1311120000 24.43
1311127200 24.44
1311134400 24.40
1311141600 24.42
1311148800 24.43
1311156000 24.43
1311163200 24.46
1311170400 24.47
1311177600 24.47
1311184800 24.47
1311192000 24.47
1311199200 24.45
1311206400 24.45
1311213600 24.45
1311220800 24.47
1311228000 24.47
1311235200 24.47
1311242400 24.47
1311249600 24.47
1311256800 28.11
1311264000 28.10
1311271200 28.11
1311278400 28.10
1311285600 28.11
1311292800 28.11
1311300000 28.11
1311307200 28.11
1311314400 28.11
1311321600 28.11
1311328800 28.11
1311336000 28.11
1311343200 28.11
1311350400 28.11
1311357600 28.11
1311364800 28.11
1311372000 28.11
1311379200 28.11
1311386400 28.11
1311393600 28.11
1311400800 28.11
1311408000 28.11
1311415200 28.11
1311422400 28.11
1311429600 28.11
1311436800 28.11
1311444000 28.11
1311451200 28.11
1311458400 28.11
1311465600 28.10
1311472800 28.11
1311480000 28.11
1311487200 28.11
1311494400 28.11
1311501600 28.11
1311508800 28.11
1311516000 28.11
1311523200 28.11
1311530400 28.11
1311537600 28.11
1311544800 28.11
1311552000 28.11
1311559200 28.11
1311566400 28.11
1311573600 28.11
1311580800 28.11
1311588000 28.11
1311595200 28.11
1311602400 28.11
1311609600 28.11
1311616800 28.11
1311624000 28.11
1311631200 28.11
1311638400 28.11
1311645600 28.11
1311652800 28.10
1311660000 28.11
1311667200 28.11
1311674400 28.11
1311681600 28.11
1311688800 28.12
1311696000 28.11
1311703200 28.11
1311710400 28.11
1311717600 28.11
1311724800 28.11
1311732000 28.10
1311739200 28.10
1311746400 28.10
1311753600 28.10
1311760800 28.10
1311768000 28.10
1311775200 28.10
1311782400 28.12
1311789600 28.12
1311796800 28.12
1311804000 28.12
1311811200 28.12
1311818400 28.12
1311825600 28.12
1311832800 28.12
1311840000 28.12
1311847200 28.12
1311854400 28.12
1311861600 28.12
1311868800 28.12
1311876000 28.12
1311883200 28.12
1311890400 28.12
1311897600 28.12
1311904800 28.12
1311912000 28.12
1311919200 28.11
1311926400 28.12
1311933600 28.12
1311940800 28.12
1311948000 28.12
1311955200 28.13
1311962400 28.13
1311969600 28.13
1311976800 28.13
1311984000 28.13
1311991200 28.13
1311998400 28.12
1312005600 28.13
1312012800 28.13
1312020000 28.13
1312027200 28.12
1312034400 28.13
1312041600 28.12
1312048800 28.13
1312056000 28.12
1312063200 28.13
1312070400 28.13
1312077600 28.13
1312084800 28.13
1312092000 28.13
1312099200 28.13
1312106400 28.13
1312113600 28.12
1312120800 28.13
1312128000 28.13
1312135200 28.12
1312142400 28.12
1312149600 28.13
1312156800 28.12
1312164000 28.13
1312171200 28.12
1312178400 28.12
1312185600 28.12
1312192800 28.12
1312200000 28.12
1312207200 28.12
1312214400 28.12
1312221600 28.13
1312228800 28.13
1312236000 28.13
1312243200 28.13
1312250400 28.13
1312257600 28.13
1312264800 28.13
1312272000 28.13
1312279200 28.13
1312286400 28.13
1312293600 28.13
1312300800 28.13
1312308000 28.13
1312315200 28.13
1312322400 28.13
1312329600 28.12
1312336800 28.13
1312344000 28.13
1312351200 28.13
1312358400 28.13
1312365600 28.13
1312372800 28.13
1312380000 28.13
1312387200 28.13
1312394400 28.14
1312401600 28.13
1312408800 28.13
1312416000 28.13
1312423200 28.13
1312430400 28.13
1312437600 28.13
1312444800 28.13
1312452000 28.13
1312459200 28.13
1312466400 28.13
1312473600 28.13
1312480800 28.13
1312488000 28.13
1312495200 28.14
1312502400 28.13
1312509600 28.13
1312516800 28.13
1312524000 28.14
1312531200 28.13
1312538400 28.14
1312545600 28.13
1312552800 28.13
1312560000 28.13
1312567200 28.14
1312574400 28.13
1312581600 28.14
1312588800 28.13
1312596000 28.14
1312603200 28.13
1312610400 28.14
1312617600 28.13
1312624800 28.13
1312632000 28.13
1312639200 28.13
1312646400 28.13
1312653600 28.14
1312660800 28.13
1312668000 28.13
1312675200 28.13
1312682400 28.14
1312689600 28.13
1312696800 28.14
1312704000 28.13
1312711200 28.14
1312718400 28.13
1312725600 28.13
1312732800 28.13
1312740000 28.13
1312747200 28.13
1312754400 28.13
1312761600 28.13
1312768800 28.13
1312776000 28.13
1312783200 28.13
1312790400 28.13
1312797600 28.13
1312804800 28.13
1312812000 28.13
1312819200 28.13
1312826400 28.13
1312833600 28.13
1312840800 28.13
1312848000 28.12
1312855200 28.12
1312862400 28.13
1312869600 28.13
1312876800 28.13
1312884000 28.13
1312891200 28.13
1312898400 28.13
1312905600 28.13
1312912800 28.14
1312920000 28.14
1312927200 28.14
1312934400 28.14
1312941600 28.14
1312948800 28.14
1312956000 28.13
1312963200 28.14
1312970400 28.14
1312977600 28.14
1312984800 28.14
1312992000 28.14
1312999200 28.14
1313006400 28.14
1313013600 28.14
1313020800 28.14
1313028000 28.14
1313035200 28.14
1313042400 28.14
1313049600 28.14
1313056800 28.14
1313064000 28.14
1313071200 28.14
1313078400 28.13
1313085600 28.13
1313092800 28.13
1313100000 28.13
1313107200 28.14
1313114400 28.14
1313121600 28.14
1313128800 28.15
1313136000 28.15
1313143200 28.13
1313150400 28.13
1313157600 28.13
1313164800 28.14
1313172000 28.15
1313179200 28.14
1313186400 28.14
1313193600 28.14
1313200800 28.15
1313208000 28.14
1313215200 28.14
1313222400 28.14
1313229600 28.14
1313236800 28.14
1313244000 28.15
1313251200 28.15
1313258400 28.15
1313265600 28.14
1313272800 28.15
1313280000 28.14
1313287200 28.10
1313294400 28.10
1313301600 28.10
1313308800 28.10
1313316000 28.10
1313323200 28.10
1313330400 28.10
1313337600 28.10
1313344800 28.10
1313352000 28.10
1313359200 28.10
1313366400 28.10
1313373600 28.10
1313380800 28.10
1313388000 28.10
1313395200 28.10
1313402400 28.10
1313409600 28.10
1313416800 28.10
1313424000 28.10
1313431200 28.10
1313438400 28.10
1313445600 28.14
1313452800 28.14
1313460000 28.11
1313467200 28.11
1313474400 28.11
1313481600 28.10
1313488800 28.11
1313496000 28.11
1313503200 28.11
1313510400 28.14
1313517600 28.14
1313524800 28.14
1313532000 28.15
1313539200 28.15
1313546400 28.15
1313553600 28.15
1313560800 28.11
1313568000 28.11
1313575200 28.11
1313582400 28.11
1313589600 28.11
1313596800 28.11
1313604000 28.11
1313611200 28.11
1313618400 28.11
1313625600 28.11
1313632800 28.11
1313640000 28.11
1313647200 28.11
1313654400 28.11
1313661600 28.11
1313668800 28.11
1313676000 28.11
1313683200 28.11
1313690400 28.11
1313697600 28.11
1313704800 28.12
1313712000 28.11
1313719200 28.10
1313726400 28.10
1313733600 28.10
1313740800 28.10
1313748000 28.10
1313755200 28.10
1313762400 28.10
1313769600 28.09
1313776800 28.10
1313784000 28.10
1313791200 28.10
1313798400 28.10
1313805600 28.10
1313812800 28.10
1313820000 28.11
1313827200 28.10
1313834400 28.11
1313841600 28.10
1313848800 28.11
1313856000 28.10
1313863200 28.11
1313870400 28.10
1313877600 28.11
1313884800 28.10
1313892000 28.11
1313899200 28.10
1313906400 28.11
1313913600 28.10
1313920800 28.10
1313928000 28.12
1313935200 28.12
1313942400 28.12
1313949600 28.12
1313956800 28.12
1313964000 28.12
1313971200 28.12
1313978400 28.12
1313985600 28.12
1313992800 28.12
1314000000 28.12
1314007200 28.12
1314014400 28.12
1314021600 28.12
1314028800 28.12
1314036000 28.12
1314043200 28.12
1314050400 28.12
1314057600 28.12
1314064800 28.12
1314072000 28.12
1314079200 28.12
1314086400 28.12
1314093600 28.12
1314100800 28.12
1314108000 28.12
1314115200 28.12
1314122400 28.12
1314129600 28.12
1314136800 28.13
1314144000 28.12
1314151200 28.13
1314158400 28.12
1314165600 28.12
1314172800 28.12
1314180000 28.13
1314187200 28.12
1314194400 28.12
1314201600 28.12
1314208800 28.12
1314216000 28.12
1314223200 28.12
1314230400 28.12
1314237600 28.12
1314244800 28.12
1314252000 28.12
1314259200 28.12
1314266400 28.12
1314273600 28.12
1314280800 28.12
1314288000 28.12
1314295200 28.12
1314302400 28.12
1314309600 28.12
1314316800 28.12
1314324000 28.12
1314331200 28.12
1314338400 28.12
1314345600 28.12
1314352800 28.12
1314360000 28.12
1314367200 28.12
1314374400 28.13
1314381600 28.13
1314388800 28.12
1314396000 28.13
1314403200 28.12
1314410400 28.13
1314417600 28.13
1314424800 28.11
1314432000 28.11
1314439200 28.11
1314446400 28.11
1314453600 28.11
1314460800 28.13
1314468000 28.13
1314475200 28.12
1314482400 28.13
1314489600 28.13
1314496800 28.13
1314504000 28.13
1314511200 28.13
1314518400 28.13
1314525600 28.13
1314532800 28.12
1314540000 28.12
1314547200 28.12
1314554400 28.12
1314561600 28.12
1314568800 28.13
1314576000 28.12
1314583200 28.13
1314590400 28.12
1314597600 28.12
1314604800 28.12
1314612000 28.12
1314619200 28.12
1314626400 28.12
1314633600 28.13
1314640800 28.13
1314648000 28.12
1314655200 28.13
1314662400 28.12
1314669600 28.13
1314676800 28.12
1314684000 28.12
1314691200 28.12
1314698400 28.12
1314705600 28.12
1314712800 28.12
1314720000 28.12
1314727200 28.13
1314734400 28.12
1314741600 28.12
1314748800 28.12
1314756000 28.11
1314763200 28.11
1314770400 28.11
1314777600 28.11
1314784800 28.11
1314792000 28.11
1314799200 28.12
1314806400 28.11
1314813600 28.11
1314820800 28.11
1314828000 28.12
1314835200 28.11
1314842400 28.12
1314849600 28.11
1314856800 28.12
1314864000 28.12
1314871200 28.12
1314878400 28.12
1314885600 28.12
1314892800 28.12
1314900000 28.12
1314907200 28.12
1314914400 28.12
1314921600 28.12
1314928800 28.12
1314936000 28.12
1314943200 28.12
1314950400 28.12
1314957600 28.12
1314964800 28.12
1314972000 28.12
1314979200 28.12
1314986400 28.12
1314993600 28.11
1315000800 28.12
1315008000 28.11
1315015200 28.12
1315022400 28.11
1315029600 28.11
1315036800 28.11
1315044000 28.11
1315051200 28.11
1315058400 28.11
1315065600 28.11
1315072800 28.11
1315080000 28.11
1315087200 28.11
1315094400 28.11
1315101600 28.11
1315108800 28.11
1315116000 28.11
1315123200 28.11
1315130400 28.11
1315137600 28.11
1315144800 28.11
1315152000 28.11
1315159200 28.11
1315166400 28.11
1315173600 28.11
1315180800 28.11
1315188000 28.11
1315195200 28.11
1315202400 28.11
1315209600 28.08
1315216800 28.12
1315224000 28.11
1315231200 28.12
1315238400 28.11
1315245600 28.11
1315252800 28.11
1315260000 28.12
1315267200 28.11
1315274400 28.12
1315281600 28.11
1315288800 28.11
1315296000 28.11
1315303200 28.11
1315310400 28.11
1315317600 28.12
1315324800 28.11
1315332000 28.12
1315339200 28.11
1315346400 28.12
1315353600 28.11
1315360800 28.12
1315368000 28.11
1315375200 28.12
1315382400 28.12
1315389600 28.12
1315396800 28.12
1315404000 28.12
1315411200 28.12
1315418400 28.12
1315425600 28.12
1315432800 28.17
1315440000 28.11
1315447200 28.12
1315454400 28.12
1315461600 28.12
1315468800 28.12
1315476000 28.12
1315483200 28.12
1315490400 28.12
1315497600 28.12
1315504800 28.12
1315512000 28.12
1315519200 28.12
1315526400 28.12
1315533600 28.12
1315540800 28.12
1315548000 28.12
1315555200 28.12
1315562400 28.12
1315569600 28.11
1315576800 28.11
1315584000 28.11
1315591200 28.11
1315598400 28.11
1315605600 28.10
1315612800 28.10
1315620000 28.11
1315627200 28.11
1315634400 28.11
1315641600 28.11
1315648800 28.11
1315656000 28.11
1315663200 28.11
1315670400 28.11
1315677600 28.11
1315684800 28.11
1315692000 28.11
1315699200 28.11
1315706400 28.11
1315713600 28.11
1315720800 28.11
1315728000 28.11
1315735200 28.11
1315742400 28.11
1315749600 28.11
1315756800 28.11
1315764000 28.11
1315771200 28.10
1315778400 28.11
1315785600 28.11
1315792800 28.11
1315800000 28.11
1315807200 28.11
1315814400 28.11
1315821600 28.11
1315828800 28.11
1315836000 28.11
1315843200 28.11
1315850400 28.11
1315857600 28.11
1315864800 28.11
1315872000 28.11
1315879200 28.11
1315886400 28.11
1315893600 28.11
1315900800 28.11
1315908000 28.12
1315915200 28.11
1315922400 28.12
1315929600 28.09
1315936800 28.09
1315944000 28.14
1315951200 28.14
1315958400 28.14
1315965600 28.14
1315972800 28.14
1315980000 28.14
1315987200 28.14
1315994400 28.14
1316001600 28.14
1316008800 28.14
1316016000 28.17
1316023200 28.16
1316030400 28.16
1316037600 28.17
1316044800 28.16
1316052000 28.17
1316059200 28.17
1316066400 28.17
1316073600 28.17
1316080800 28.17
1316088000 28.17
1316095200 28.17
1316102400 28.17
1316109600 28.17
1316116800 28.17
1316124000 28.17
1316131200 28.17
1316138400 28.17
1316145600 28.17
1316152800 28.17
1316160000 28.17
1316167200 28.17
1316174400 28.17
1316181600 28.17
1316188800 28.17
1316196000 28.17
1316203200 28.17
1316210400 28.17
1316217600 28.17
1316224800 28.17
1316232000 28.17
1316239200 28.17
1316246400 28.17
1316253600 28.17
1316260800 28.17
1316268000 28.17
1316275200 28.17
1316282400 28.17
1316289600 28.17
1316296800 28.17
1316304000 28.17
1316311200 28.17
1316318400 28.17
1316325600 28.17
1316332800 28.17
1316340000 28.17
1316347200 28.17
1316354400 28.17
1316361600 28.14
1316368800 28.14
1316376000 28.14
1316383200 28.14
1316390400 28.14
1316397600 28.14
1316404800 28.14
1316412000 28.14
1316419200 28.14
1316426400 28.14
1316433600 28.14
1316440800 28.15
1316448000 28.17
1316455200 28.17
1316462400 28.17
1316469600 28.17
1316476800 28.17
1316484000 28.17
1316491200 28.17
1316498400 28.17
1316505600 28.17
1316512800 28.17
1316520000 28.17
1316527200 28.17
1316534400 28.14
1316541600 28.14
1316548800 28.14
1316556000 28.15
1316563200 28.15
1316570400 28.15
1316577600 28.14
1316584800 28.15
1316592000 28.15
1316599200 28.15
1316606400 28.15
1316613600 28.15
1316620800 28.17
1316628000 28.18
1316635200 28.18
1316642400 28.18
1316649600 28.18
1316656800 28.18
1316664000 28.18
1316671200 28.18
1316678400 28.18
1316685600 28.18
1316692800 28.18
1316700000 28.18
1316707200 28.18
1316714400 28.18
1316721600 28.18
1316728800 28.19
1316736000 28.18
1316743200 28.19
1316750400 28.19
1316757600 28.19
1316764800 28.19
1316772000 28.19
1316779200 28.19
1316786400 28.19
1316793600 28.19
1316800800 28.19
1316808000 28.19
1316815200 28.19
1316822400 28.19
1316829600 28.19
1316836800 28.19
1316844000 28.19
1316851200 28.19
1316858400 28.19
1316865600 28.19
1316872800 28.19
1316880000 28.19
1316887200 28.19
1316894400 28.19
1316901600 28.19
1316908800 28.19
1316916000 28.19
1316923200 28.19
1316930400 28.19
1316937600 28.19
1316944800 28.19
1316952000 28.19
1316959200 28.19
1316966400 28.19
1316973600 28.19
1316980800 28.19
1316988000 28.19
1316995200 28.19
1317002400 28.19
1317009600 28.19
1317016800 28.19
1317024000 28.19
1317031200 28.19
1317038400 28.19
1317045600 28.19
1317052800 28.16
1317060000 28.16
1317067200 28.16
1317074400 28.16
1317081600 28.16
1317088800 28.16
1317096000 28.16
1317103200 28.17
1317110400 28.16
1317117600 28.16
1317124800 28.17
1317132000 28.17
1317139200 28.19
1317146400 28.20
1317153600 28.19
1317160800 28.20
1317168000 28.19
1317175200 28.20
1317182400 28.19
1317189600 28.19
1317196800 28.19
1317204000 28.19
1317211200 28.19
1317218400 28.19
1317225600 28.19
1317232800 28.19
1317240000 28.19
1317247200 28.19
1317254400 28.19
1317261600 28.19
1317268800 28.19
1317276000 28.19
1317283200 28.19
1317290400 28.19
1317297600 28.19
1317304800 28.19
1317312000 28.19
1317319200 28.20
1317326400 28.18
1317333600 28.19
1317340800 28.19
1317348000 28.19
1317355200 28.19
1317362400 28.20
1317369600 28.19
1317376800 28.20
1317384000 28.19
1317391200 28.20
1317398400 28.19
1317405600 28.20
1317412800 28.19
1317420000 28.20
1317427200 28.20
1317434400 28.20
1317441600 28.20
1317448800 28.19
1317456000 28.20
1317463200 28.20
1317470400 28.20
1317477600 28.20
1317484800 28.19
1317492000 28.20
1317499200 28.20
1317506400 28.20
1317513600 28.19
1317520800 28.20
1317528000 28.20
1317535200 28.20
1317542400 28.20
1317549600 28.20
1317556800 28.20
1317564000 28.20
1317571200 28.20
1317578400 28.20
1317585600 28.20
1317592800 28.20
1317600000 28.20
1317607200 28.20
1317614400 28.20
1317621600 28.20
1317628800 28.20
1317636000 28.20
1317643200 28.20
1317650400 28.20
1317657600 28.20
1317664800 28.20
1317672000 28.20
1317679200 28.20
1317686400 28.16
1317693600 28.17
1317700800 28.19
1317708000 28.20
1317715200 28.20
1317722400 28.20
1317729600 28.20
1317736800 28.20
1317744000 28.20
1317751200 28.20
1317758400 28.20
1317765600 28.20
1317772800 28.20
1317780000 28.20
1317787200 28.20
1317794400 28.20
1317801600 28.20
1317808800 28.20
1317816000 28.20
1317823200 28.20
1317830400 28.20
1317837600 28.20
1317844800 28.20
1317852000 28.20
1317859200 28.20
1317866400 28.20
1317873600 28.20
1317880800 28.20
1317888000 28.20
1317895200 28.20
1317902400 28.20
1317909600 28.20
1317916800 28.20
1317924000 28.20
1317931200 28.20
1317938400 28.20
1317945600 28.20
1317952800 28.20
1317960000 28.20
1317967200 28.20
1317974400 28.20
1317981600 28.20
1317988800 28.20
1317996000 28.21
1318003200 28.18
1318010400 28.18
1318017600 28.18
1318024800 28.18
1318032000 28.18
1318039200 28.18
1318046400 28.18
1318053600 28.18
1318060800 28.18
1318068000 28.18
1318075200 28.18
1318082400 28.18
1318089600 28.21
1318096800 28.21
1318104000 28.21
1318111200 28.21
1318118400 28.21
1318125600 28.21
1318132800 28.21
1318140000 28.21
1318147200 28.21
1318154400 28.21
1318161600 28.20
1318168800 28.21
1318176000 28.20
1318183200 28.20
1318190400 28.20
1318197600 28.20
1318204800 28.20
1318212000 28.21
1318219200 28.20
1318226400 28.21
1318233600 28.20
1318240800 28.20
1318248000 28.20
1318255200 28.21
1318262400 28.20
1318269600 28.20
1318276800 28.20
1318284000 28.21
1318291200 28.21
1318298400 28.21
1318305600 28.20
1318312800 28.21
1318320000 28.21
1318327200 28.21
1318334400 28.20
1318341600 28.21
1318348800 28.21
1318356000 28.21
1318363200 28.21
1318370400 28.21
1318377600 28.21
1318384800 28.21
1318392000 28.21
1318399200 28.21
1318406400 28.21
1318413600 28.21
1318420800 28.21
1318428000 28.21
1318435200 28.21
1318442400 28.21
1318449600 28.21
1318456800 28.21
1318464000 28.21
1318471200 28.21
1318478400 28.21
1318485600 28.21
1318492800 28.21
1318500000 28.21
1318507200 28.21
1318514400 28.21
1318521600 28.21
1318528800 28.21
1318536000 28.21
1318543200 28.22
1318550400 28.21
1318557600 28.21
1318564800 28.21
1318572000 28.22
1318579200 28.21
1318586400 28.21
1318593600 28.21
1318600800 28.22
1318608000 28.22
1318615200 28.22
1318622400 28.22
1318629600 28.22
1318636800 28.22
1318644000 28.22
1318651200 28.22
1318658400 28.22
1318665600 28.22
1318672800 28.22
1318680000 28.21
1318687200 28.22
1318694400 28.22
1318701600 28.22
1318708800 28.22
1318716000 28.22
1318723200 28.22
1318730400 28.22
1318737600 28.22
1318744800 28.22
1318752000 28.22
1318759200 28.22
1318766400 28.22
1318773600 28.22
1318780800 28.21
1318788000 28.22
1318795200 28.22
1318802400 28.22
1318809600 28.22
1318816800 28.22
1318824000 28.16
1318831200 28.16
1318838400 28.16
1318845600 28.16
1318852800 28.16
1318860000 28.16
1318867200 28.16
1318874400 28.16
1318881600 28.16
1318888800 28.16
1318896000 28.16
1318903200 28.16
1318910400 28.16
1318917600 28.16
1318924800 28.16
1318932000 28.16
1318939200 28.16
1318946400 28.16
1318953600 28.16
1318960800 28.17
1318968000 28.16
1318975200 28.17
1318982400 28.16
1318989600 28.16
1318996800 28.17
1319004000 28.16
1319011200 28.15
1319018400 28.16
1319025600 28.16
1319032800 28.16
1319040000 28.16
1319047200 28.16
1319054400 28.16
1319061600 28.16
1319068800 28.16
1319076000 28.16
1319083200 28.16
1319090400 28.16
1319097600 28.16
1319104800 28.17
1319112000 28.17
1319119200 28.17
1319126400 28.17
1319133600 28.17
1319140800 28.16
1319148000 28.17
1319155200 28.17
1319162400 28.17
1319169600 28.16
1319176800 28.16
1319184000 28.16
1319191200 28.16
1319198400 28.16
1319205600 28.16
1319212800 28.16
1319220000 28.17
1319227200 28.17
1319234400 28.17
1319241600 28.12
1319248800 28.11
1319256000 28.11
1319263200 28.11
1319270400 28.11
1319277600 28.11
1319284800 28.11
1319292000 28.11
1319299200 28.11
1319306400 28.11
1319313600 28.11
1319320800 28.11
1319328000 28.11
1319335200 28.11
1319342400 28.11
1319349600 28.11
1319356800 28.11
1319364000 28.11
1319371200 28.11
1319378400 28.11
1319385600 28.11
1319392800 28.11
1319400000 28.11
1319407200 28.11
1319414400 28.11
1319421600 28.11
1319428800 28.11
1319436000 28.11
1319443200 28.11
1319450400 28.11
1319457600 28.17
1319464800 28.22
1319472000 28.19
1319479200 28.19
1319486400 28.19
1319493600 28.19
1319500800 28.19
1319508000 28.19
1319515200 28.19
1319522400 28.19
1319529600 28.19
1319536800 28.19
1319544000 28.19
1319551200 28.19
1319558400 28.22
1319565600 28.22
1319572800 28.22
1319580000 28.22
1319587200 28.22
1319594400 28.22
1319601600 28.22
1319608800 28.22
1319616000 28.22
1319623200 28.22
1319630400 28.22
1319637600 28.22
1319644800 28.22
1319652000 28.23
1319659200 28.23
1319666400 28.22
1319673600 28.22
1319680800 28.22
1319688000 28.22
1319695200 28.22
1319702400 28.22
1319709600 28.23
1319716800 28.22
1319724000 28.23
1319731200 28.23
1319738400 28.23
1319745600 28.23
1319752800 28.23
1319760000 28.22
1319767200 28.22
1319774400 28.22
1319781600 28.23
1319788800 28.22
1319796000 28.23
1319803200 28.22
1319810400 28.23
1319817600 28.22
1319824800 28.23
1319832000 28.20
1319839200 28.20
1319846400 28.20
1319853600 28.23
1319860800 28.23
1319868000 28.23
1319875200 28.22
1319882400 28.23
1319889600 28.23
1319896800 28.23
1319904000 28.20
1319911200 28.20
1319918400 28.20
1319925600 28.20
1319932800 28.20
1319936400 28.20
1319940000 28.20
1319947200 28.20
1319954400 28.20
1319961600 28.20
1319968800 28.20
1319976000 28.20
1319983200 28.20
1319990400 28.20
1319997600 28.20
1320004800 28.20
1320012000 28.20
1320019200 28.20
1320026400 28.20
1320033600 28.20
1320040800 28.20
1320048000 28.20
1320055200 28.19
1320062400 28.19
1320069600 28.19
1320076800 28.19
1320084000 28.20
1320091200 28.19
1320098400 28.20
1320105600 28.19
1320112800 28.20
1320120000 28.19
1320127200 28.20
1320134400 28.19
1320141600 28.20
1320148800 28.19
1320156000 28.22
1320163200 28.22
1320170400 28.22
1320177600 28.22
1320184800 28.22
1320192000 28.22
1320199200 28.22
1320206400 28.22
1320213600 28.22
1320220800 28.23
1320228000 28.23
1320235200 28.23
1320242400 28.23
1320249600 28.23
1320256800 28.23
1320264000 28.23
1320271200 28.23
1320278400 28.23
1320285600 28.23
1320292800 28.23
1320300000 28.23
1320307200 28.23
1320314400 28.23
1320321600 28.23
1320328800 28.23
1320336000 28.23
1320343200 28.23
1320350400 28.23
1320357600 28.23
1320364800 28.23
1320372000 28.23
1320379200 28.23
1320386400 28.23
1320393600 28.23
1320400800 28.23
1320408000 28.23
1320415200 28.23
1320422400 28.23
1320429600 28.23
1320436800 28.23
1320444000 28.23
1320451200 28.23
1320458400 28.23
1320465600 28.23
1320472800 28.23
1320480000 28.23
1320487200 28.23
1320494400 28.23
1320501600 28.23
1320508800 28.23
1320516000 28.23
1320523200 28.23
1320530400 28.23
1320537600 28.23
1320544800 28.23
1320552000 28.23
1320559200 28.23
1320566400 28.23
1320573600 28.23
1320580800 28.23
1320588000 28.23
1320595200 28.23
1320602400 28.23
1320609600 28.23
1320616800 28.23
1320624000 28.23
1320631200 28.23
1320638400 28.23
1320645600 28.23
1320652800 28.23
1320660000 28.23
1320667200 28.23
1320674400 28.23
1320681600 28.23
1320688800 28.23
1320696000 28.23
1320703200 28.23
1320710400 28.23
1320717600 28.23
1320724800 28.23
1320732000 28.23
1320739200 28.23
1320746400 28.23
1320753600 28.23
1320760800 28.23
1320768000 28.23
1320775200 28.23
1320782400 28.23
1320789600 28.23
1320796800 28.23
1320804000 28.23
1320811200 28.23
1320818400 28.23
1320825600 28.23
1320832800 28.23
1320840000 28.23
1320847200 28.23
1320854400 28.23
1320861600 28.23
1320868800 28.23
1320876000 28.23
1320883200 28.23
1320890400 28.23
1320897600 28.23
1320904800 28.24
1320912000 28.23
1320919200 28.24
1320926400 28.23
1320933600 28.23
1320940800 28.23
1320948000 28.23
1320955200 28.23
1320962400 28.23
1320969600 28.23
1320976800 28.23
1320984000 28.23
1320991200 28.23
1320998400 28.23
1321005600 28.23
1321012800 28.23
1321020000 28.23
1321027200 28.23
1321034400 28.23
1321041600 28.23
1321048800 28.23
1321056000 28.23
1321063200 28.23
1321070400 28.23
1321077600 28.23
1321084800 28.23
1321092000 28.23
1321099200 28.23
1321106400 28.23
1321113600 28.20
1321120800 28.20
1321128000 28.20
1321135200 28.20
1321142400 28.19
1321149600 28.19
1321156800 28.20
1321164000 28.20
1321171200 28.20
1321178400 28.20
1321185600 28.20
1321192800 28.20
1321200000 28.23
1321207200 28.23
1321214400 28.23
1321221600 28.23
1321228800 28.23
1321236000 28.23
1321243200 28.23
1321250400 28.23
1321257600 28.23
1321264800 28.23
1321272000 28.23
1321279200 28.23
1321286400 28.23
1321293600 28.24
1321300800 28.23
1321308000 28.24
1321315200 28.23
1321322400 28.24
1321329600 28.24
1321336800 28.24
1321344000 28.22
1321351200 28.23
1321358400 28.23
1321365600 28.23
1321372800 28.24
1321380000 28.24
1321387200 28.24
1321394400 28.24
1321401600 28.24
1321408800 28.24
1321416000 28.24
1321423200 28.24
1321430400 28.24
1321437600 28.24
1321444800 28.24
1321452000 28.24
1321459200 28.24
1321466400 28.24
1321473600 28.24
1321480800 28.24
1321488000 28.24
1321495200 28.24
1321502400 28.24
1321509600 28.24
1321516800 28.24
1321524000 28.24
1321531200 28.24
1321538400 28.24
1321545600 28.24
1321552800 28.24
1321560000 28.24
1321567200 28.24
1321574400 28.24
1321581600 28.24
1321588800 28.24
1321596000 28.24
1321603200 28.24
1321610400 28.24
1321617600 28.24
1321624800 28.24
1321632000 28.24
1321639200 28.24
1321646400 28.24
1321653600 28.25
1321660800 28.24
1321668000 28.24
1321675200 28.24
1321682400 28.24
1321689600 28.24
1321696800 28.24
1321704000 28.24
1321711200 28.24
1321718400 28.24
1321725600 28.24
1321732800 28.24
1321740000 28.24
1321747200 28.24
1321754400 28.24
1321761600 28.24
1321768800 28.24
1321776000 28.24
1321783200 28.24
1321790400 28.24
1321797600 28.24
1321804800 28.24
1321812000 28.24
1321819200 28.24
1321826400 28.25
1321833600 28.24
1321840800 28.25
1321848000 28.24
1321855200 28.25
1321862400 28.24
1321869600 28.25
1321876800 28.24
1321884000 28.25
1321891200 28.24
1321898400 28.25
1321905600 28.24
1321912800 28.25
1321920000 28.24
1321927200 28.24
1321934400 28.24
1321941600 28.25
1321948800 28.24
1321956000 28.24
1321963200 28.24
1321970400 28.24
1321977600 28.24
1321984800 28.25
1321992000 28.24
1321999200 28.25
1322006400 28.24
1322013600 28.24
1322020800 28.24
1322028000 28.25
1322035200 28.24
1322042400 28.24
1322049600 28.24
1322056800 28.24
1322064000 28.25
1322071200 28.25
1322078400 28.25
1322085600 28.25
1322092800 28.25
1322100000 28.25
1322107200 28.25
1322114400 28.25
1322121600 28.25
1322128800 28.25
1322136000 28.25
1322143200 28.25
1322150400 28.25
1322157600 28.25
1322164800 28.25
1322172000 28.25
1322179200 28.25
1322186400 28.25
1322193600 28.25
1322200800 28.25
1322208000 28.25
1322215200 28.25
1322222400 28.25
1322229600 28.25
1322236800 28.25
1322244000 28.25
1322251200 28.25
1322258400 28.25
1322265600 28.25
1322272800 28.25
1322280000 28.25
1322287200 28.25
1322294400 28.25
1322301600 28.25
1322308800 28.25
1322316000 28.25
1322323200 28.25
1322330400 28.25
1322337600 28.25
1322344800 28.25
1322352000 28.25
1322359200 28.25
1322366400 28.25
1322373600 28.25
1322380800 28.25
1322388000 28.25
1322395200 28.25
1322402400 28.25
1322409600 28.25
1322416800 28.25
1322424000 28.25
1322431200 28.25
1322438400 28.25
1322445600 28.25
1322452800 28.25
1322460000 28.25
1322467200 28.25
1322474400 28.25
1322481600 28.25
1322488800 28.25
1322496000 28.25
1322503200 28.25
1322510400 28.25
1322517600 28.25
1322524800 28.25
1322532000 28.25
1322539200 28.25
1322546400 28.25
1322553600 28.25
1322560800 28.25
1322568000 28.25
1322575200 28.25
1322582400 28.25
1322589600 28.25
1322596800 28.25
1322604000 28.26
1322611200 28.25
1322618400 28.26
1322625600 28.26
1322632800 28.26
1322640000 28.26
1322647200 28.25
1322654400 28.25
1322661600 28.26
1322668800 28.26
1322676000 28.25
1322683200 28.26
1322690400 28.26
1322697600 28.26
1322704800 28.26
1322712000 28.26
1322719200 28.26
1322726400 28.26
1322733600 28.26
1322740800 28.26
1322748000 28.26
1322755200 28.26
1322762400 28.26
1322769600 28.26
1322776800 28.26
1322784000 28.26
1322791200 28.26
1322798400 28.26
1322805600 28.26
1322812800 28.26
1322820000 28.26
1322827200 28.26
1322834400 28.26
1322841600 28.26
1322848800 28.26
1322856000 28.26
1322863200 28.26
1322870400 28.26
1322877600 28.26
1322884800 28.26
1322892000 28.26
1322899200 28.26
1322906400 28.26
1322913600 28.26
1322920800 28.26
1322928000 28.26
1322935200 28.26
1322942400 28.26
1322949600 28.26
1322956800 28.26
1322964000 28.26
1322971200 28.26
1322978400 28.26
1322985600 28.26
1322992800 28.26
1323000000 28.26
1323007200 28.26
1323014400 28.26
1323021600 28.26
1323028800 28.26
1323036000 28.26
1323043200 28.26
1323050400 28.26
1323057600 28.26
1323064800 28.26
1323072000 28.26
1323079200 28.26
1323086400 28.23
1323093600 28.26
1323100800 28.26
1323108000 28.26
1323115200 28.26
1323122400 28.26
1323129600 28.26
1323136800 28.26
1323144000 28.26
1323151200 28.26
1323158400 28.26
1323165600 28.26
1323172800 28.26
1323180000 28.26
1323187200 28.26
1323194400 28.26
1323201600 28.26
1323208800 28.27
1323216000 28.26
1323223200 28.26
1323230400 28.26
1323237600 28.27
1323244800 28.26
1323252000 28.27
1323259200 28.27
1323266400 28.27
1323273600 28.27
1323280800 28.27
1323288000 28.27
1323295200 28.27
1323302400 28.27
1323309600 28.27
1323316800 28.27
1323324000 28.27
1323331200 28.27
1323338400 28.27
1323345600 28.27
1323352800 28.27
1323360000 28.29
1323367200 28.29
1323374400 28.27
1323381600 28.27
1323388800 28.27
1323396000 28.27
1323403200 28.27
1323410400 28.27
1323417600 28.27
1323424800 28.27
1323432000 18.76
1323439200 18.76
1323446400 18.76
1323453600 18.76
1323460800 28.27
1323468000 28.28
1323475200 28.28
1323482400 28.28
1323489600 28.27
1323496800 28.28
1323504000 28.27
1323511200 28.28
1323518400 28.27
1323525600 28.28
1323532800 28.27
1323540000 28.28
1323547200 28.27
1323554400 28.28
1323561600 28.27
1323568800 28.28
1323576000 28.27
1323583200 28.28
1323590400 28.27
1323597600 28.28
1323604800 28.27
1323612000 28.28
1323619200 28.28
1323626400 28.28
1323633600 28.28
1323640800 28.28
1323648000 28.27
1323655200 28.28
1323662400 28.27
1323669600 28.28
1323676800 28.28
1323684000 28.28
1323691200 28.28
1323698400 28.28
1323705600 28.28
1323712800 28.28
1323720000 28.28
1323727200 28.28
1323734400 28.27
1323741600 28.28
1323748800 28.28
1323756000 28.28
1323763200 28.27
1323770400 28.28
1323777600 28.28
1323784800 18.73
1323792000 28.25
1323799200 28.25
1323806400 28.25
1323813600 28.26
1323820800 28.25
1323828000 28.26
1323835200 28.25
1323842400 28.26
1323849600 28.25
1323856800 28.26
1323864000 28.25
1323871200 28.28
1323878400 28.28
1323885600 28.28
1323892800 28.28
1323900000 28.28
1323907200 28.28
1323914400 28.28
1323921600 28.28
1323928800 28.28
1323936000 28.28
1323943200 28.28
1323950400 28.28
1323957600 28.28
1323964800 28.29
1323972000 28.29
1323979200 28.29
1323986400 28.29
1323993600 28.28
1324000800 28.29
1324008000 28.29
1324015200 28.29
1324022400 28.29
1324029600 28.29
1324036800 28.28
1324044000 28.26
1324051200 28.26
1324058400 28.26
1324065600 28.24
1324072800 28.26
1324080000 28.26
1324087200 28.26
1324094400 28.26
1324101600 28.26
1324108800 28.26
1324116000 28.26
1324123200 28.26
1324130400 28.29
1324137600 28.29
1324144800 28.29
1324152000 28.29
1324159200 28.29
1324166400 28.29
1324173600 28.29
1324180800 28.29
1324188000 28.29
1324195200 28.29
1324202400 28.29
1324209600 28.29
1324216800 28.29
1324224000 28.29
1324231200 28.29
1324238400 28.29
1324245600 28.29
1324252800 28.29
1324260000 28.29
1324267200 28.29
1324274400 28.28
1324281600 28.28
1324288800 28.28
1324296000 28.28
1324303200 28.28
1324310400 28.28
1324317600 28.28
1324324800 28.28
1324332000 28.28
1324339200 28.28
1324346400 28.28
1324353600 28.28
1324360800 28.28
1324368000 28.28
1324375200 28.29
1324382400 28.28
1324389600 28.28
1324396800 28.28
1324404000 28.28
1324411200 28.28
1324418400 28.28
1324425600 28.28
1324432800 28.28
1324440000 28.28
1324447200 28.28
1324454400 28.28
1324461600 28.28
1324468800 28.28
1324476000 28.29
1324483200 28.28
1324490400 28.29
1324497600 28.28
1324504800 28.29
1324512000 28.29
1324519200 28.29
1324526400 28.28
1324533600 28.29
1324540800 28.28
1324548000 28.29
1324555200 28.28
1324562400 28.29
1324569600 28.29
1324576800 28.29
1324584000 28.29
1324591200 28.29
1324598400 28.29
1324605600 28.29
1324612800 28.29
1324620000 28.29
1324627200 28.29
1324634400 28.29
1324641600 28.29
1324648800 28.29
1324656000 28.29
1324663200 28.29
1324670400 28.29
1324677600 28.29
1324684800 28.29
1324692000 28.29
1324699200 28.29
1324706400 28.29
1324713600 28.29
1324720800 28.29
1324728000 28.29
1324735200 28.29
1324742400 28.29
1324749600 28.29
1324756800 28.29
1324764000 28.26
1324771200 28.26
1324778400 28.26
1324785600 28.29
1324792800 28.28
1324800000 28.29
1324807200 28.29
1324814400 28.29
1324821600 28.29
1324828800 28.29
1324836000 28.29
1324843200 28.29
1324850400 28.29
1324857600 28.29
1324864800 28.29
1324872000 28.29
1324879200 28.29
1324886400 28.29
1324893600 28.29
1324900800 28.29
1324908000 28.29
1324915200 28.29
1324922400 28.29
1324929600 28.29
1324936800 28.29
1324944000 28.29
1324951200 28.29
1324958400 28.29
1324965600 28.29
1324972800 28.29
1324980000 28.29
1324987200 28.29
1324994400 28.29
1325001600 28.29
1325008800 28.30
1325016000 28.29
1325023200 28.30
1325030400 28.29
1325037600 28.29
1325044800 28.29
1325052000 28.30
1325059200 28.29
1325066400 28.29
1325073600 28.29
1325080800 28.30
1325088000 28.29
1325095200 28.30
1325102400 28.29
1325109600 28.30
1325116800 28.30
1325124000 28.30
1325131200 28.29
1325138400 28.29
1325145600 28.29
1325152800 28.30
1325160000 28.29
1325167200 28.30
1325174400 28.28
1325181600 28.30
1325188800 28.29
1325196000 28.29
1325203200 28.29
1325210400 28.32
1325217600 28.32
1325224800 28.32
1325232000 28.32
1325239200 28.32
1325246400 28.32
1325253600 28.32
1325260800 28.32
1325268000 28.30
1325275200 28.30
1325282400 28.30
1325289600 28.30
1325296800 28.30
1325304000 28.30
1325311200 28.30
1325318400 28.30
1325325600 28.30
1325332800 28.30
1325340000 28.30
1325347200 28.30
1325354400 28.30
1325361600 28.30
1325368800 28.31
1325376000 28.30
1325383200 28.30
1325390400 28.30
1325397600 28.30
1325404800 28.30
1325412000 28.30
1325419200 28.30
1325426400 28.30
1325433600 28.30
1325440800 28.30
1325448000 28.30
1325455200 28.28
1325462400 28.28
1325469600 28.28
1325476800 28.28
1325484000 28.28
1325491200 28.28
1325498400 28.28
1325505600 28.28
1325512800 28.28
1325520000 28.28
1325527200 28.28
1325534400 28.28
1325541600 28.28
1325548800 28.28
1325556000 28.28
1325563200 28.28
1325570400 28.28
1325577600 28.28
1325584800 28.28
1325592000 28.28
1325599200 28.28
1325606400 28.28
1325613600 28.28
1325620800 28.28
1325628000 28.29
1325635200 28.28
1325642400 28.28
1325649600 28.28
1325656800 28.28
1325664000 28.28
1325671200 28.29
1325678400 28.28
1325685600 28.29
1325692800 28.29
1325700000 28.29
1325707200 28.29
1325714400 28.29
1325721600 28.28
1325728800 28.28
1325736000 28.28
1325743200 28.29
1325750400 28.28
1325757600 28.28
1325764800 28.28
1325772000 28.29
1325779200 28.29
1325786400 28.29
1325793600 28.29
1325800800 28.29
1325808000 28.29
1325815200 28.29
1325822400 28.29
1325829600 28.29
1325836800 28.28
1325844000 28.29
1325851200 28.29
1325858400 28.29
1325865600 28.29
1325872800 28.29
1325880000 28.28
1325887200 28.28
1325894400 28.28
1325901600 28.28
1325908800 28.28
1325916000 28.28
1325923200 28.28
1325930400 28.28
1325937600 28.28
1325944800 28.28
1325952000 28.28
1325959200 28.28
1325966400 28.28
1325973600 28.28
1325980800 28.28
1325988000 28.29
1325995200 28.28
1326002400 28.28
1326009600 28.28
1326016800 28.28
1326024000 28.28
1326031200 28.28
1326038400 28.28
1326045600 28.28
1326052800 28.28
1326060000 28.28
1326067200 28.28
1326074400 28.28
1326081600 28.28
1326088800 28.28
1326096000 28.28
1326103200 28.28
1326110400 28.28
1326117600 28.29
1326124800 28.28
1326132000 28.28
1326139200 28.28
1326146400 28.29
1326153600 28.28
1326160800 28.29
1326168000 28.28
1326175200 28.29
1326182400 28.28
1326189600 28.28
1326196800 28.28
1326204000 28.28
1326211200 28.28
1326218400 28.28
1326225600 28.28
1326232800 28.28
1326240000 28.28
1326247200 28.28
1326254400 28.28
1326261600 28.28
1326268800 28.28
1326276000 28.28
1326283200 28.28
1326290400 28.28
1326297600 28.28
1326304800 28.28
1326312000 28.28
1326319200 28.28
1326326400 28.28
1326333600 28.28
1326340800 28.28
1326348000 28.28
1326355200 28.28
1326362400 28.28
1326369600 28.28
1326376800 28.28
1326384000 28.28
1326391200 28.28
1326398400 28.28
1326405600 28.28
1326412800 28.28
1326420000 28.28
1326427200 28.28
1326434400 28.28
1326441600 28.28
1326448800 28.28
1326456000 28.28
1326463200 28.28
1326470400 28.28
1326477600 28.28
1326484800 28.28
1326492000 28.29
1326499200 28.28
1326506400 28.29
1326513600 28.28
1326520800 28.28
1326528000 28.28
1326535200 28.28
1326542400 28.28
1326549600 28.29
1326556800 28.28
1326564000 28.29
1326571200 28.28
1326578400 28.29
1326585600 28.28
1326592800 28.29
1326600000 28.28
1326607200 28.28
1326614400 28.28
1326621600 28.29
1326628800 28.28
1326636000 28.29
1326643200 28.28
1326650400 28.28
1326657600 28.28
1326664800 28.29
1326672000 28.28
1326679200 28.28
1326686400 28.28
1326693600 28.28
1326700800 28.28
1326708000 28.28
1326715200 28.28
1326722400 28.29
1326729600 28.03
1326736800 28.03
1326744000 28.03
1326751200 28.03
1326758400 28.02
1326765600 28.03
1326772800 28.03
1326780000 28.03
1326787200 28.03
1326794400 28.03
1326801600 28.03
1326808800 28.03
1326816000 28.03
1326823200 28.03
1326830400 28.03
1326837600 28.03
1326844800 28.03
1326852000 28.03
1326859200 28.03
1326866400 28.03
1326873600 28.03
1326880800 28.03
1326888000 28.03
1326895200 28.03
1326902400 28.03
1326909600 28.03
1326916800 28.03
1326924000 28.03
1326931200 28.03
1326938400 28.03
1326945600 28.03
1326952800 28.03
1326960000 28.03
1326967200 28.03
1326974400 28.03
1326981600 28.03
1326988800 28.03
1326996000 28.03
1327003200 28.03
1327010400 28.03
1327017600 28.03
1327024800 28.03
1327032000 28.03
1327039200 28.03
1327046400 28.03
1327053600 28.03
1327060800 28.03
1327068000 28.03
1327075200 28.03
1327082400 28.03
1327089600 28.03
1327096800 28.03
1327104000 28.03
1327111200 28.04
1327118400 28.03
1327125600 28.04
1327132800 28.03
1327140000 28.04
1327147200 28.03
1327154400 28.04
1327161600 28.03
1327168800 28.03
1327176000 28.03
1327183200 28.03
1327190400 28.03
1327197600 28.03
1327204800 28.03
1327212000 28.03
1327219200 28.03
1327226400 28.03
1327233600 28.03
1327240800 28.03
1327248000 28.03
1327255200 28.04
1327262400 28.03
1327269600 28.03
1327276800 28.03
1327284000 28.04
1327291200 28.03
1327298400 28.04
1327305600 28.03
1327312800 28.04
1327320000 28.03
1327327200 28.04
1327334400 28.04
1327341600 28.04
1327348800 28.04
1327356000 28.04
1327363200 28.04
1327370400 28.03
1327377600 28.03
1327384800 28.03
1327392000 28.03
1327399200 28.03
1327406400 28.03
1327413600 28.03
1327420800 28.03
1327428000 28.03
1327435200 28.03
1327442400 28.03
1327449600 28.03
1327456800 28.03
1327464000 28.03
1327471200 28.04
1327478400 28.03
1327485600 28.03
1327492800 28.03
1327500000 28.03
1327507200 28.03
1327514400 28.04
1327521600 28.04
1327528800 28.04
1327536000 28.03
1327543200 28.04
1327550400 28.03
1327557600 28.04
1327564800 28.04
1327572000 28.04
1327579200 28.04
1327586400 28.04
1327593600 28.04
1327600800 28.04
1327608000 28.04
1327615200 28.04
1327622400 28.03
1327629600 28.04
1327636800 28.04
1327644000 28.04
1327651200 28.04
1327658400 28.04
1327665600 28.04
1327672800 28.04
1327680000 28.04
1327687200 28.04
1327694400 28.04
1327701600 28.04
1327708800 28.04
1327716000 28.04
1327723200 28.04
1327730400 28.04
1327737600 28.04
1327744800 28.04
1327752000 28.04
1327759200 28.04
1327766400 28.04
1327773600 28.04
1327780800 28.04
1327788000 28.04
1327795200 28.04
1327802400 28.04
1327809600 28.04
1327816800 28.04
1327824000 28.04
1327831200 28.04
1327838400 28.04
1327845600 28.04
1327852800 28.04
1327860000 28.04
1327867200 28.04
1327874400 28.04
1327881600 28.04
1327888800 28.04
1327896000 28.04
1327903200 28.04
1327910400 28.04
1327917600 28.05
1327924800 28.05
1327932000 28.05
1327939200 28.05
1327946400 28.05
1327953600 28.05
1327960800 28.05
1327968000 28.05
1327975200 28.05
1327982400 28.05
1327989600 28.05
1327996800 28.05
1328004000 28.05
1328011200 28.05
1328018400 28.05
1328025600 28.05
1328032800 28.05
1328040000 28.05
1328047200 28.05
1328054400 28.05
1328061600 28.05
1328068800 28.05
1328076000 28.05
1328083200 28.05
1328090400 28.05
1328097600 28.05
1328104800 28.05
1328112000 28.05
1328119200 28.05
1328126400 28.05
1328133600 28.05
1328140800 28.05
1328148000 28.05
1328155200 28.05
1328162400 28.05
1328169600 28.05
1328176800 28.05
1328184000 28.04
1328191200 28.05
1328198400 28.04
1328205600 28.05
1328212800 28.05
1328220000 28.05
1328227200 28.05
1328234400 28.05
1328241600 28.05
1328248800 28.05
1328256000 28.05
1328263200 28.05
1328270400 28.05
1328277600 28.05
1328284800 28.05
1328292000 28.05
1328299200 28.05
1328306400 28.05
1328313600 28.05
1328320800 28.05
1328328000 28.05
1328335200 28.05
1328342400 28.05
1328349600 28.05
1328356800 28.05
1328364000 28.05
1328371200 28.05
1328378400 28.05
1328385600 28.05
1328392800 28.05
1328400000 28.05
1328407200 28.05
1328414400 28.05
1328421600 28.05
1328428800 28.05
1328436000 28.05
1328443200 28.05
1328450400 28.05
1328457600 28.05
1328464800 28.05
1328472000 28.05
1328479200 28.05
1328486400 28.05
1328493600 28.05
1328500800 28.05
1328508000 28.00
1328515200 28.00
1328522400 28.00
1328529600 28.00
1328536800 28.00
1328544000 28.00
1328551200 28.00
1328558400 28.00
1328565600 28.00
1328572800 28.00
1328580000 28.00
1328587200 28.00
1328594400 28.00
1328601600 28.00
1328608800 28.00
1328616000 28.00
1328623200 28.00
1328630400 28.00
1328637600 28.00
1328644800 28.00
1328652000 28.00
1328659200 28.00
1328666400 28.01
1328673600 28.00
1328680800 28.00
1328688000 28.00
1328695200 28.00
1328702400 28.00
1328709600 28.01
1328716800 28.00
1328724000 28.01
1328731200 28.01
1328738400 28.01
1328745600 28.01
1328752800 28.01
1328760000 28.01
1328767200 28.01
1328774400 28.01
1328781600 28.01
1328788800 28.01
1328796000 28.01
1328803200 28.01
1328810400 28.02
1328817600 28.01
1328824800 28.01
1328832000 28.01
1328839200 28.01
1328846400 28.01
1328853600 28.01
1328860800 28.01
1328868000 28.01
1328875200 28.01
1328882400 28.01
1328889600 28.01
1328896800 28.02
1328904000 28.02
1328911200 28.02
1328918400 28.02
1328925600 28.02
1328932800 28.02
1328940000 28.02
1328947200 28.02
1328954400 28.02
1328961600 28.02
1328968800 28.02
1328976000 28.02
1328983200 28.02
1328990400 28.02
1328997600 28.02
1329004800 28.02
1329012000 28.02
1329019200 28.02
1329026400 28.02
1329033600 28.02
1329040800 28.02
1329048000 28.02
1329055200 28.02
1329062400 28.02
1329069600 28.02
1329076800 28.02
1329084000 28.02
1329091200 28.02
1329098400 28.02
1329105600 28.02
1329112800 28.02
1329120000 28.02
1329127200 28.02
1329134400 28.01
1329141600 28.02
1329148800 28.02
1329156000 28.02
1329163200 28.02
1329170400 28.02
1329177600 28.02
1329184800 28.02
1329192000 28.02
1329199200 28.02
1329206400 28.02
1329213600 28.02
1329220800 28.02
1329228000 28.02
1329235200 28.02
1329242400 28.02
1329249600 28.02
1329256800 28.02
1329264000 28.02
1329271200 28.02
1329278400 28.02
1329285600 28.02
1329292800 28.02
1329300000 28.02
1329307200 28.02
1329314400 28.02
1329321600 28.02
1329328800 28.03
1329336000 28.02
1329343200 28.02
1329350400 28.02
1329357600 28.02
1329364800 28.02
1329372000 28.02
1329379200 28.02
1329386400 28.02
1329393600 28.02
1329400800 28.02
1329408000 28.02
1329415200 28.02
1329422400 28.02
1329429600 28.02
1329436800 28.02
1329444000 28.02
1329451200 28.02
1329458400 28.02
1329465600 28.02
1329472800 28.02
1329480000 28.02
1329487200 28.02
1329494400 28.02
1329501600 28.02
1329508800 28.02
1329516000 28.02
1329523200 28.02
1329530400 28.02
1329537600 28.02
1329544800 28.02
1329552000 28.02
1329559200 28.02
1329566400 28.02
1329573600 28.03
1329580800 28.02
1329588000 28.02
1329595200 28.02
1329602400 28.02
1329609600 28.02
1329616800 28.02
1329624000 28.02
1329631200 28.03
1329638400 28.02
1329645600 28.03
1329652800 28.02
1329660000 28.03
1329667200 28.03
1329674400 28.03
1329681600 28.02
1329688800 28.03
1329696000 28.03
1329703200 28.03
1329710400 28.02
1329717600 28.02
1329724800 28.02
1329732000 28.03
1329739200 28.03
1329746400 28.03
1329753600 28.03
1329760800 28.03
1329768000 28.02
1329775200 28.03
1329782400 28.03
1329789600 28.03
1329796800 28.02
1329804000 28.02
1329811200 28.02
1329818400 28.02
1329825600 28.03
1329832800 28.03
1329840000 28.03
1329847200 28.03
1329854400 28.03
1329861600 28.03
1329868800 28.03
1329876000 28.03
1329883200 28.03
1329890400 28.03
1329897600 28.03
1329904800 28.03
1329912000 28.03
1329919200 28.03
1329926400 28.03
1329933600 28.03
1329940800 28.03
1329948000 28.03
1329955200 28.03
1329962400 28.03
1329969600 28.03
1329976800 28.03
1329984000 28.03
1329991200 28.03
1329998400 28.03
1330005600 28.03
1330012800 28.03
1330020000 28.04
1330027200 28.03
1330034400 28.04
1330041600 28.03
1330048800 28.04
1330056000 28.03
1330063200 28.03
1330070400 28.05
1330077600 28.05
1330084800 28.05
1330092000 28.03
1330099200 28.03
1330106400 28.03
1330113600 28.03
1330120800 28.03
1330128000 28.03
1330135200 28.03
1330142400 28.03
1330149600 28.03
1330156800 28.03
1330164000 28.04
1330171200 28.03
1330178400 28.04
1330185600 28.03
1330192800 28.03
1330200000 28.03
1330207200 28.03
1330214400 28.03
1330221600 28.03
1330228800 28.03
1330236000 28.03
1330243200 28.03
1330250400 28.04
1330257600 28.03
1330264800 28.04
1330272000 28.03
1330279200 28.03
1330286400 28.03
1330293600 28.03
1330300800 28.03
1330308000 28.04
1330315200 28.03
1330322400 28.04
1330329600 28.03
1330336800 28.04
1330344000 28.04
1330351200 28.04
1330358400 28.04
1330365600 28.04
1330372800 28.04
1330380000 28.04
1330387200 28.04
1330394400 28.04
1330401600 28.04
1330408800 28.04
1330416000 28.04
1330423200 28.04
1330430400 28.04
1330437600 28.04
1330444800 28.04
1330452000 28.04
1330459200 28.04
1330466400 28.04
1330473600 28.04
1330480800 28.04
1330488000 28.04
1330495200 28.04
1330502400 28.04
1330509600 28.04
1330516800 28.04
1330524000 28.04
1330531200 28.04
1330538400 28.04
1330545600 28.04
1330552800 28.04
1330560000 28.04
1330567200 28.04
1330574400 28.04
1330581600 28.04
1330588800 28.04
1330596000 28.04
1330603200 28.04
1330610400 28.04
1330617600 28.04
1330624800 28.04
1330632000 28.04
1330639200 28.04
1330646400 28.04
1330653600 28.05
1330660800 28.04
1330668000 28.05
1330675200 28.04
1330682400 28.05
1330689600 28.04
1330696800 28.04
1330704000 28.04
1330711200 28.04
1330718400 28.04
1330725600 28.05
1330732800 28.04
1330740000 28.05
1330747200 28.04
1330754400 28.05
1330761600 28.04
1330768800 28.05
1330776000 28.04
1330783200 28.05
1330790400 28.04
1330797600 28.05
1330804800 28.04
1330812000 28.05
1330819200 28.04
1330826400 28.05
1330833600 28.04
1330840800 28.05
1330848000 28.04
1330855200 28.05
1330862400 28.04
1330869600 28.05
1330876800 28.04
1330884000 28.05
1330891200 28.05
1330898400 28.05
1330905600 28.05
1330912800 28.05
1330920000 28.05
1330927200 28.05
1330934400 28.05
1330941600 28.05
1330948800 28.05
1330956000 28.05
1330963200 28.05
1330970400 28.05
1330977600 28.05
1330984800 28.05
1330992000 28.05
1330999200 28.05
1331006400 28.04
1331013600 28.05
1331020800 28.05
1331028000 28.05
1331035200 28.05
1331042400 28.05
1331049600 28.05
1331056800 28.05
1331064000 28.05
1331078400 28.05
1331085600 28.05
1331092800 28.05
1331100000 28.05
1331107200 28.05
1331114400 28.05
1331121600 28.05
1331128800 28.05
1331136000 28.05
1331143200 28.06
1331150400 28.05
1331157600 28.06
1331164800 28.05
1331172000 28.06
1331179200 28.06
1331186400 28.06
1331193600 28.06
1331200800 28.06
1331208000 28.06
1331215200 28.10
1331222400 28.06
1331229600 28.06
1331236800 28.06
1331244000 28.06
1331251200 28.06
1331258400 28.06
1331265600 28.06
1331272800 28.06
1331280000 28.06
1331287200 28.06
1331294400 28.06
1331301600 28.06
1331308800 28.06
1331316000 28.06
1331323200 28.06
1331330400 28.06
1331337600 28.06
1331344800 28.06
1331352000 28.06
1331359200 28.06
1331366400 28.06
1331373600 28.06
1331380800 28.06
1331388000 28.06
1331395200 28.06
1331402400 28.06
1331409600 28.06
1331416800 28.06
1331424000 28.06
1331431200 28.06
1331438400 28.06
1331445600 28.06
1331452800 28.06
1331460000 28.06
1331467200 28.06
1331474400 28.06
1331481600 28.06
1331488800 28.06
1331496000 28.06
1331503200 28.06
1331510400 28.06
1331517600 28.06
1331524800 28.06
1331532000 28.06
1331539200 28.06
1331546400 28.06
1331553600 28.06
1331560800 28.06
1331568000 28.06
1331575200 28.06
1331582400 28.06
1331589600 28.06
1331596800 28.06
1331604000 28.06
1331611200 28.06
1331618400 28.06
1331625600 28.06
1331632800 28.06
1331640000 28.06
1331647200 28.06
1331654400 28.06
1331661600 28.06
1331668800 28.06
1331676000 28.06
1331683200 28.06
1331690400 28.06
1331697600 28.06
1331704800 28.06
1331712000 28.06
1331719200 28.06
1331726400 28.06
1331733600 28.07
1331740800 28.06
1331748000 28.07
1331755200 28.06
1331762400 28.07
1331769600 28.06
1331776800 28.07
1331784000 28.06
1331791200 28.07
1331798400 28.06
1331805600 28.07
1331812800 28.07
1331820000 28.07
1331827200 28.07
1331834400 28.07
1331841600 28.07
1331848800 28.07
1331856000 28.07
1331863200 28.07
1331870400 28.07
1331877600 28.07
1331884800 28.07
1331892000 28.07
1331899200 28.07
1331906400 28.07
1331913600 28.07
1331920800 28.07
1331928000 28.07
1331935200 28.07
1331942400 28.07
1331949600 28.07
1331956800 28.07
1331964000 28.07
1331971200 28.06
1331978400 28.07
1331985600 28.06
1331992800 28.07
1332000000 28.07
1332007200 28.07
1332014400 28.07
1332021600 28.07
1332028800 28.07
1332036000 28.07
1332043200 28.07
1332050400 28.07
1332057600 28.06
1332064800 28.07
1332072000 28.07
1332079200 28.07
1332086400 28.07
1332093600 28.07
1332100800 28.07
1332108000 28.07
1332115200 28.07
1332122400 28.07
1332129600 28.07
1332136800 28.07
1332144000 28.07
1332151200 28.08
1332158400 28.08
1332165600 28.08
1332172800 28.08
1332180000 28.08
1332187200 28.08
1332194400 28.08
1332201600 28.07
1332208800 28.08
1332216000 28.07
1332223200 28.07
1332230400 28.07
1332237600 28.07
1332244800 28.07
1332252000 28.07
1332259200 28.07
1332266400 28.08
1332273600 28.07
1332280800 28.08
1332288000 28.07
1332295200 28.07
1332302400 28.08
1332309600 28.08
1332316800 28.08
1332324000 28.08
1332331200 28.08
1332338400 28.08
1332345600 28.08
1332352800 28.08
1332360000 28.08
1332367200 28.08
1332374400 28.08
1332381600 28.08
1332388800 28.08
1332396000 28.08
1332403200 28.08
1332410400 28.08
1332417600 28.08
1332424800 28.08
1332432000 28.08
1332439200 28.08
1332446400 28.08
1332453600 28.08
1332460800 28.08
1332468000 28.08
1332475200 28.08
1332482400 28.08
1332489600 28.08
1332496800 28.08
1332504000 28.08
1332511200 28.08
1332518400 28.08
1332525600 28.09
1332532800 28.08
1332540000 28.08
1332547200 28.08
1332554400 28.08
1332561600 28.08
1332568800 28.08
1332576000 28.08
1332583200 28.08
1332590400 28.08
1332597600 28.08
1332604800 28.08
1332612000 28.08
1332619200 28.08
1332626400 28.08
1332633600 28.08
1332644400 28.08
1332648000 28.08
1332655200 28.08
1332662400 28.08
1332669600 28.08
1332676800 28.08
1332684000 28.08
1332691200 28.08
1332698400 28.08
1332705600 28.08
1332712800 28.08
1332720000 28.08
1332727200 28.08
1332734400 28.08
1332741600 28.08
1332748800 28.08
1332756000 28.08
1332763200 28.08
1332770400 28.08
1332777600 28.07
1332784800 28.08
1332792000 28.08
1332799200 28.08
1332806400 28.08
1332813600 28.08
1332820800 28.08
1332828000 28.08
1332835200 28.08
1332842400 28.08
1332849600 28.08
1332856800 28.08
1332864000 28.08
1332871200 28.08
1332878400 28.08
1332885600 28.08
1332892800 28.08
1332900000 28.09
1332907200 28.08
1332914400 28.09
1332921600 28.08
1332928800 28.09
1332936000 28.09
1332943200 28.09
1332950400 28.09
1332957600 28.09
1332964800 28.09
1332972000 28.09
1332979200 28.08
1332986400 28.09
1332993600 28.08
1333000800 28.09
1333008000 28.09
1333015200 28.09
1333022400 28.09
1333029600 28.09
1333036800 28.09
1333044000 28.09
1333051200 28.09
1333058400 28.09
1333065600 28.09
1333072800 28.09
1333080000 28.09
1333087200 28.09
1333094400 28.09
1333101600 28.10
1333108800 28.09
1333116000 28.10
1333123200 28.10
1333130400 28.11
1333137600 28.10
1333144800 28.10
1333152000 28.10
1333159200 28.10
1333166400 28.10
1333173600 28.10
1333180800 28.10
1333188000 28.10
1333195200 28.10
1333202400 28.10
1333209600 28.10
1333216800 28.10
1333224000 28.10
1333231200 28.10
1333238400 28.10
1333245600 28.10
1333252800 28.10
1333260000 28.10
1333267200 28.10
1333274400 28.10
1333281600 28.10
1333288800 28.10
1333296000 28.10
1333303200 28.10
1333310400 28.10
1333317600 28.10
1333324800 28.10
1333332000 28.10
1333339200 28.10
1333346400 28.10
1333353600 28.10
1333360800 28.10
1333368000 28.10
1333375200 28.10
1333382400 28.10
1333389600 28.11
1333396800 28.11
1333404000 28.11
1333411200 28.10
1333418400 28.10
1333425600 28.10
1333432800 28.10
1333440000 28.10
1333447200 28.10
1333454400 28.10
1333461600 28.10
1333468800 28.10
1333476000 28.10
1333483200 28.10
1333490400 28.10
1333497600 28.10
1333504800 28.10
1333512000 28.10
1333519200 28.10
1333526400 28.11
1333533600 28.10
1333540800 28.10
1333548000 28.11
1333555200 28.10
1333562400 28.11
1333569600 28.10
1333576800 28.10
1333584000 28.10
1333591200 28.10
1333598400 28.15
1333605600 28.10
1333612800 28.10
1333620000 28.10
1333627200 28.09
1333634400 28.10
1333641600 28.10
1333648800 28.10
1333656000 28.10
1333663200 28.10
1333670400 28.10
1333677600 28.10
1333684800 28.10
1333692000 28.10
1333699200 28.10
1333706400 28.10
1333713600 28.10
1333720800 28.11
1333728000 28.10
1333735200 28.10
1333742400 28.10
1333749600 28.10
1333756800 28.10
1333764000 28.11
1333771200 28.10
1333778400 28.10
1333785600 28.10
1333792800 28.11
1333800000 28.11
1333807200 28.10
1333814400 28.10
1333821600 28.10
1333828800 28.10
1333836000 28.10
1333843200 28.10
1333850400 28.11
1333857600 28.10
1333864800 28.10
1333872000 28.11
1333879200 28.11
1333886400 28.11
1333893600 28.10
1333900800 28.10
1333908000 28.10
1333915200 28.10
1333922400 28.10
1333929600 28.10
1333936800 28.10
1333944000 28.10
1333951200 28.10
1333958400 28.10
1333965600 28.10
1333972800 28.10
1333980000 28.10
1333987200 28.10
1333994400 28.10
1334001600 28.10
1334008800 28.10
1334016000 28.10
1334023200 28.10
1334030400 28.10
1334037600 28.11
1334044800 28.11
1334052000 28.11
1334059200 28.11
1334066400 28.11
1334073600 28.11
1334080800 28.11
1334088000 28.11
1334095200 28.11
1334102400 28.11
1334109600 28.11
1334116800 28.11
1334124000 28.11
1334131200 28.11
1334138400 28.11
1334145600 28.11
1334152800 28.11
1334160000 28.11
1334167200 28.11
1334174400 28.11
1334181600 28.11
1334188800 28.11
1334196000 28.11
1334203200 28.11
1334210400 28.11
1334217600 28.11
1334224800 28.11
1334232000 28.11
1334239200 28.12
1334246400 28.11
1334253600 28.12
1334260800 28.12
1334268000 28.12
1334275200 28.12
1334282400 28.12
1334289600 28.12
1334296800 28.12
1334304000 28.11
1334311200 28.12
1334318400 28.12
1334325600 28.12
1334332800 28.12
1334340000 28.12
1334347200 28.12
1334354400 28.12
1334361600 28.12
1334368800 28.12
1334376000 28.12
1334383200 28.12
1334390400 28.12
1334397600 28.12
1334404800 28.12
1334412000 28.12
1334419200 28.12
1334426400 28.12
1334433600 28.11
1334440800 28.12
1334448000 28.12
1334455200 28.12
1334462400 28.12
1334469600 28.12
1334476800 28.12
1334484000 28.12
1334491200 28.12
1334498400 28.12
1334505600 28.12
1334512800 28.12
1334520000 28.12
1334527200 28.12
1334534400 28.12
1334541600 28.12
1334548800 28.12
1334556000 28.12
1334563200 28.12
1334570400 28.12
1334577600 28.12
1334584800 28.12
1334592000 28.12
1334599200 28.12
1334606400 28.12
1334613600 28.12
1334620800 28.12
1334628000 28.12
1334635200 28.12
1334642400 28.12
1334649600 28.12
1334656800 28.12
1334664000 28.12
1334671200 28.12
1334678400 28.12
1334685600 28.13
1334692800 28.13
1334700000 28.13
1334707200 28.13
1334714400 28.13
1334721600 28.13
1334728800 28.13
1334736000 28.13
1334743200 28.13
1334750400 28.13
1334757600 28.13
1334764800 28.13
1334772000 28.13
1334779200 28.13
1334786400 28.13
1334793600 28.13
1334800800 28.13
1334808000 28.12
1334815200 28.13
1334822400 28.13
1334829600 28.13
1334836800 28.13
1334844000 28.13
1334851200 28.13
1334858400 28.13
1334865600 28.16
1334872800 28.13
1334880000 28.13
1334887200 28.12
1334894400 28.13
1334901600 28.13
1334908800 28.13
1334916000 28.13
1334923200 28.13
1334930400 28.13
1334937600 28.13
1334944800 28.13
1334952000 28.13
1334959200 28.13
1334966400 28.13
1334973600 28.13
1334980800 28.13
1334988000 28.13
1334995200 28.13
1335002400 28.13
1335009600 28.13
1335016800 28.13
1335024000 28.17
1335031200 28.13
1335038400 28.13
1335045600 28.14
1335052800 28.13
1335060000 28.13
1335067200 28.13
1335074400 28.13
1335081600 28.17
1335088800 28.13
1335096000 28.13
1335103200 28.12
1335110400 28.13
1335117600 28.13
1335124800 28.13
1335132000 28.13
1335139200 28.13
1335146400 28.13
1335153600 28.13
1335160800 28.14
1335168000 28.14
1335175200 28.14
1335182400 28.14
1335189600 28.14
1335196800 28.14
1335204000 28.14
1335211200 28.14
1335218400 28.14
1335225600 28.14
1335232800 28.14
1335240000 28.14
1335247200 28.14
1335254400 28.14
1335261600 28.14
1335268800 28.14
1335276000 28.14
1335283200 28.14
1335290400 28.14
1335297600 28.14
1335304800 28.14
1335312000 28.14
1335319200 24.91
1335326400 24.91
1335333600 24.92
1335340800 24.91
1335348000 24.92
1335355200 24.91
1335362400 24.92
1335369600 24.91
1335376800 24.91
1335384000 24.91
1335391200 24.92
1335398400 24.92
1335405600 24.92
1335412800 24.92
1335420000 24.92
1335427200 24.92
1335434400 24.92
1335441600 24.92
1335448800 24.92
1335456000 24.92
1335463200 24.92
1335470400 24.92
1335477600 24.92
1335484800 24.92
1335492000 24.92
1335499200 24.92
1335506400 24.92
1335513600 24.92
1335520800 24.92
1335528000 24.92
1335535200 24.92
1335542400 24.92
1335549600 24.92
1335556800 24.92
1335564000 24.92
1335571200 24.92
1335578400 24.92
1335585600 24.92
1335592800 24.93
1335600000 24.92
1335607200 24.92
1335614400 24.92
1335621600 24.92
1335628800 24.92
1335636000 24.92
1335643200 24.92
1335650400 24.92
1335657600 24.92
1335664800 24.92
1335672000 24.92
1335679200 24.92
1335686400 24.92
1335693600 24.92
1335700800 24.92
1335708000 24.92
1335715200 24.92
1335722400 24.92
1335729600 24.92
1335736800 24.92
1335744000 24.92
1335751200 24.92
1335758400 24.92
1335765600 24.91
1335772800 24.91
1335780000 24.92
1335787200 24.92
1335794400 24.92
1335801600 24.92
1335808800 24.92
1335816000 24.92
1335823200 24.92
1335830400 24.92
1335837600 24.92
1335844800 24.92
1335852000 24.92
1335859200 24.92
1335866400 24.92
1335873600 24.92
1335880800 24.92
1335888000 24.92
1335895200 24.92
1335902400 24.92
1335909600 24.92
1335916800 24.92
1335924000 24.92
1335931200 24.92
1335938400 24.92
1335945600 24.92
1335952800 24.92
1335960000 24.92
1335967200 24.93
1335974400 24.93
1335981600 24.93
1335988800 24.93
1335996000 24.93
1336003200 24.93
1336010400 24.93
1336017600 24.93
1336024800 24.93
1336032000 24.93
1336039200 24.94
1336046400 24.93
1336053600 24.93
1336060800 24.93
1336068000 24.94
1336075200 24.94
1336082400 24.94
1336089600 24.93
1336096800 24.94
1336104000 24.94
1336111200 24.94
1336118400 24.94
1336125600 24.94
1336132800 24.94
1336140000 24.94
1336147200 24.94
1336154400 24.94
1336161600 24.94
1336168800 24.94
1336176000 24.94
1336183200 24.94
1336190400 24.94
1336197600 24.94
1336204800 24.94
1336212000 24.94
1336219200 24.94
1336226400 24.94
1336233600 24.94
1336240800 24.94
1336248000 24.94
1336255200 24.94
1336262400 24.94
1336269600 24.94
1336276800 24.94
1336284000 24.94
1336291200 24.94
1336298400 24.94
1336305600 24.94
1336312800 24.94
1336320000 24.94
1336327200 24.94
1336334400 24.94
1336341600 24.94
1336348800 24.94
1336356000 24.94
1336363200 24.94
1336370400 24.94
1336377600 24.94
1336384800 24.94
1336392000 24.94
1336399200 24.94
1336406400 24.94
1336413600 24.94
1336420800 24.94
1336428000 24.94
1336435200 24.94
1336442400 24.94
1336449600 24.94
1336456800 24.94
1336464000 24.94
1336471200 24.95
1336478400 24.95
1336485600 24.95
1336492800 24.95
1336500000 24.96
1336507200 24.96
1336514400 24.96
1336521600 24.96
1336528800 24.96
1336536000 24.96
1336543200 24.96
1336550400 24.96
1336557600 24.96
1336564800 24.96
1336572000 24.96
1336579200 24.96
1336586400 24.96
1336593600 24.96
1336600800 24.96
1336608000 24.96
1336615200 24.96
1336622400 24.96
1336629600 24.96
1336636800 24.96
1336644000 24.96
1336651200 24.96
1336658400 24.97
1336665600 24.96
1336672800 24.97
1336680000 24.97
1336687200 24.97
1336694400 24.97
1336701600 24.97
1336708800 24.97
1336716000 24.97
1336723200 24.97
1336730400 24.97
1336737600 24.97
1336744800 24.97
1336752000 24.97
1336759200 24.97
1336766400 24.97
1336773600 24.97
1336780800 24.97
1336788000 24.97
1336795200 24.97
1336802400 24.97
1336809600 24.97
1336816800 24.97
1336824000 24.97
1336831200 24.97
1336838400 24.97
1336845600 24.97
1336852800 24.97
1336860000 24.97
1336867200 24.97
1336874400 24.97
1336881600 24.96
1336888800 24.96
1336896000 24.96
1336903200 24.96
1336910400 24.96
1336917600 24.96
1336924800 24.95
1336932000 24.96
1336939200 24.96
1336946400 24.96
1336953600 24.96
1336960800 24.96
1336968000 24.96
1336975200 24.96
1336982400 24.96
1336989600 24.97
1336996800 24.97
1337004000 24.97
1337011200 24.97
1337018400 24.97
1337025600 24.97
1337032800 24.97
1337040000 24.97
1337047200 24.97
1337054400 24.97
1337061600 24.97
1337068800 24.97
1337076000 24.97
1337083200 24.97
1337090400 24.97
1337097600 24.97
1337104800 24.97
1337112000 24.97
1337119200 24.97
1337126400 24.97
1337133600 24.97
1337140800 24.97
1337148000 24.97
1337155200 24.97
1337162400 24.98
1337169600 24.98
1337176800 24.98
1337184000 24.98
1337191200 24.98
1337198400 24.98
1337205600 24.98
1337212800 24.98
1337220000 24.98
1337227200 24.98
1337234400 24.98
1337241600 24.98
1337248800 24.98
1337256000 24.98
1337263200 24.98
1337270400 24.98
1337277600 24.98
1337284800 24.98
1337292000 24.98
1337299200 24.98
1337306400 24.98
1337313600 24.98
1337320800 24.98
1337328000 24.98
1337335200 24.98
1337342400 24.98
1337349600 24.99
1337356800 24.98
1337364000 24.99
1337371200 24.98
1337378400 24.99
1337385600 24.99
1337392800 24.99
1337400000 24.99
1337407200 24.99
1337414400 24.99
1337421600 24.99
1337428800 24.99
1337436000 24.99
1337443200 24.99
1337450400 24.99
1337457600 24.99
1337464800 24.99
1337472000 24.99
1337479200 24.99
1337486400 24.99
1337493600 24.99
1337500800 24.99
1337508000 24.99
1337515200 24.99
1337522400 24.99
1337529600 24.99
1337536800 24.99
1337544000 24.99
1337551200 24.99
1337558400 24.99
1337565600 24.99
1337572800 24.99
1337580000 24.99
1337587200 24.99
1337594400 24.99
1337601600 24.98
1337608800 24.98
1337616000 24.98
1337623200 24.99
1337630400 24.98
1337637600 24.98
1337644800 24.98
1337652000 24.98
1337659200 24.98
1337666400 24.98
1337673600 24.98
1337680800 24.99
1337688000 24.99
1337695200 24.99
1337702400 24.99
1337709600 24.99
1337716800 24.99
1337724000 24.99
1337731200 24.99
1337738400 24.99
1337745600 24.99
1337752800 24.99
1337760000 24.99
1337767200 24.99
1337774400 24.99
1337781600 24.99
1337788800 24.99
1337796000 24.99
1337803200 24.99
1337810400 25.00
1337817600 24.99
1337824800 25.00
1337832000 24.99
1337839200 24.99
1337846400 24.99
1337853600 25.00
1337860800 24.99
1337868000 24.99
1337875200 24.99
1337882400 25.00
1337889600 24.99
1337896800 25.00
1337904000 24.99
1337911200 24.99
1337918400 24.99
1337925600 25.00
1337932800 24.99
1337940000 25.00
1337947200 24.99
1337954400 25.00
1337961600 25.00
1337968800 25.00
1337976000 24.99
1337983200 25.00
1337990400 25.00
1337997600 25.00
1338004800 25.00
1338012000 25.00
1338019200 25.00
1338026400 25.00
1338033600 25.00
1338040800 25.00
1338048000 25.00
1338055200 25.00
1338062400 25.00
1338069600 25.00
1338076800 25.00
1338084000 25.00
1338091200 25.00
1338098400 25.00
1338105600 25.00
1338112800 25.00
1338120000 25.00
1338127200 25.00
1338134400 25.00
1338141600 25.00
1338148800 25.00
1338156000 25.00
1338163200 25.00
1338170400 25.00
1338177600 25.00
1338184800 25.00
1338192000 25.00
1338199200 25.00
1338206400 25.00
1338213600 25.00
1338220800 25.00
1338228000 25.01
1338235200 25.00
1338242400 25.00
1338249600 25.00
1338256800 25.01
1338264000 25.00
1338271200 25.01
1338278400 25.00
1338285600 25.01
1338292800 25.01
1338300000 25.01
1338307200 25.00
1338314400 25.01
1338321600 25.01
1338328800 25.01
1338336000 25.01
1338343200 25.01
1338350400 25.01
1338357600 25.01
1338364800 25.01
1338372000 25.01
1338379200 25.01
1338386400 25.01
1338393600 25.01
1338400800 25.01
1338408000 25.01
1338415200 25.01
1338422400 25.01
1338429600 25.01
1338436800 25.01
1338444000 25.01
1338451200 25.01
1338458400 25.01
1338465600 25.01
1338472800 25.01
1338480000 25.01
1338487200 25.01
1338494400 25.01
1338501600 25.01
1338508800 25.02
1338516000 25.02
1338523200 25.01
1338530400 25.02
1338537600 25.02
1338544800 25.02
1338552000 25.02
1338559200 25.02
1338566400 25.02
1338570000 25.02
1338573600 25.02
1338580800 25.02
1338588000 25.02
1338595200 25.02
1338602400 25.02
1338609600 25.02
1338616800 25.02
1338624000 25.02
1338631200 25.03
1338638400 25.02
1338645600 25.02
1338652800 25.02
1338660000 25.02
1338667200 25.02
1338674400 25.02
1338681600 25.02
1338688800 25.02
1338696000 25.02
1338703200 25.02
1338710400 25.02
1338717600 25.02
1338724800 25.02
1338732000 25.02
1338739200 25.02
1338746400 25.02
1338753600 25.02
1338760800 25.02
1338768000 25.02
1338775200 25.02
1338782400 25.02
1338789600 25.02
1338796800 25.02
1338804000 25.02
1338811200 25.02
1338818400 25.03
1338825600 25.02
1338832800 25.03
1338840000 25.02
1338847200 25.03
1338854400 25.02
1338861600 25.03
1338868800 25.02
1338876000 25.03
1338883200 25.02
1338890400 25.03
1338897600 25.03
1338904800 25.03
1338912000 25.03
1338919200 25.03
1338926400 25.03
1338933600 25.03
1338940800 25.03
1338948000 25.04
1338955200 25.03
1338962400 25.03
1338969600 25.03
1338976800 25.04
1338984000 25.03
1338991200 25.04
1338998400 25.04
1339005600 25.04
1339012800 25.03
1339020000 25.04
1339027200 25.04
1339034400 25.04
1339041600 25.04
1339048800 25.04
1339056000 25.04
1339063200 25.04
1339070400 25.04
1339077600 25.04
1339084800 25.04
1339092000 25.04
1339099200 25.04
1339106400 25.04
1339113600 25.04
1339120800 25.04
1339128000 25.04
1339135200 25.04
1339142400 25.04
1339149600 25.04
1339156800 25.04
1339164000 25.05
1339171200 25.05
1339178400 25.05
1339185600 25.05
1339192800 25.05
1339200000 25.05
1339207200 25.05
1339214400 25.05
1339221600 25.05
1339228800 25.05
1339236000 25.05
1339243200 25.05
1339250400 25.05
1339257600 25.05
1339264800 25.05
1339272000 25.05
1339279200 25.05
1339286400 25.05
1339293600 25.05
1339300800 25.06
1339308000 25.06
1339315200 25.05
1339322400 25.05
1339329600 25.05
1339336800 25.05
1339344000 25.05
1339351200 25.05
1339358400 25.05
1339365600 25.05
1339372800 25.04
1339380000 25.04
1339387200 25.05
1339394400 25.05
1339401600 25.05
1339408800 25.05
1339416000 25.05
1339423200 25.05
1339430400 25.05
1339437600 25.05
1339444800 25.05
1339452000 25.05
1339459200 25.05
1339466400 25.05
1339473600 25.05
1339480800 25.05
1339488000 25.05
1339495200 25.05
1339502400 25.05
1339509600 25.05
1339516800 25.05
1339524000 25.05
1339531200 25.05
1339538400 25.05
1339545600 25.05
1339552800 25.05
1339560000 25.05
1339567200 25.05
1339574400 25.05
1339581600 25.05
1339588800 25.05
1339596000 25.05
1339603200 25.05
1339610400 25.06
1339617600 25.05
1339624800 25.06
1339632000 25.05
1339639200 25.06
1339646400 25.05
1339653600 25.06
1339660800 25.06
1339668000 25.06
1339675200 25.05
1339682400 25.06
1339689600 25.06
1339696800 25.06
1339704000 25.06
1339711200 25.06
1339718400 25.06
1339725600 25.06
1339732800 25.06
1339740000 25.06
1339747200 25.06
1339754400 25.06
1339761600 25.06
1339768800 25.06
1339776000 25.06
1339783200 25.06
1339790400 25.06
1339797600 25.06
1339804800 25.06
1339812000 25.06
1339819200 25.06
1339826400 25.06
1339833600 25.06
1339840800 25.06
1339848000 25.06
1339855200 25.06
1339862400 25.06
1339869600 25.06
1339876800 25.06
1339884000 25.06
1339891200 25.06
1339898400 25.06
1339905600 25.06
1339912800 25.06
1339920000 25.06
1339927200 25.06
1339934400 25.06
1339941600 25.06
1339948800 25.06
1339956000 25.06
1339963200 25.06
1339970400 25.06
1339977600 25.06
1339984800 25.06
1339992000 25.06
1339999200 25.06
1340006400 25.06
1340013600 25.06
1340020800 25.06
1340028000 25.06
1340035200 25.06
1340042400 25.06
1340049600 25.06
1340056800 25.06
1340064000 25.06
1340071200 25.06
1340078400 25.06
1340085600 25.06
1340092800 25.06
1340100000 25.06
1340107200 25.06
1340114400 25.06
1340121600 25.06
1340128800 25.06
1340136000 25.06
1340143200 25.06
1340150400 25.06
1340157600 25.06
1340164800 25.06
1340172000 25.07
1340179200 25.07
1340186400 25.07
1340193600 25.07
1340200800 25.07
1340208000 25.07
1340215200 25.07
1340222400 25.07
1340229600 25.07
1340236800 25.07
1340244000 25.07
1340251200 25.07
1340258400 25.07
1340265600 25.07
1340272800 25.07
1340280000 25.07
1340287200 25.07
1340294400 25.07
1340301600 25.07
1340308800 25.07
1340316000 25.07
1340323200 25.07
1340330400 25.07
1340337600 25.07
1340344800 25.07
1340352000 25.07
1340359200 25.08
1340366400 25.07
1340373600 25.08
1340380800 25.07
1340388000 25.08
1340395200 25.08
1340402400 25.08
1340409600 25.08
1340416800 25.08
1340424000 25.08
1340431200 25.08
1340438400 25.08
1340445600 25.08
1340452800 25.08
1340460000 25.08
1340467200 25.08
1340474400 25.08
1340481600 25.08
1340488800 25.08
1340496000 25.08
1340503200 25.08
1340510400 25.08
1340517600 25.08
1340524800 25.08
1340532000 25.08
1340539200 25.08
1340546400 25.08
1340553600 25.08
1340560800 25.08
1340568000 25.08
1340575200 25.08
1340582400 25.08
1340589600 25.08
1340596800 25.08
1340604000 25.08
1340611200 25.08
1340618400 25.08
1340625600 25.08
1340632800 25.08
1340640000 25.08
1340647200 25.08
1340654400 25.08
1340661600 25.08
1340668800 25.08
1340676000 25.08
1340683200 25.08
1340690400 25.08
1340697600 25.08
1340704800 25.08
1340712000 25.08
1340719200 25.08
1340726400 25.07
1340733600 25.08
1340740800 25.07
1340748000 25.08
1340755200 25.08
1340762400 25.08
1340769600 25.08
1340776800 25.08
1340784000 25.08
1340791200 25.09
1340798400 25.08
1340805600 25.09
1340812800 25.08
1340820000 25.08
1340827200 25.08
1340834400 25.08
1340841600 25.08
1340848800 25.08
1340856000 25.08
1340863200 25.08
1340870400 25.08
1340877600 25.08
1340884800 25.08
1340892000 25.08
1340899200 25.08
1340906400 25.08
1340913600 25.08
1340920800 25.09
1340928000 25.09
1340935200 25.09
1340942400 25.09
1340949600 25.09
1340956800 25.08
1340964000 25.08
1340971200 25.08
1340978400 25.08
1340985600 25.08
1340992800 25.08
1341000000 25.08
1341007200 25.09
1341014400 25.08
1341021600 25.08
1341028800 25.08
1341036000 25.08
1341043200 25.08
1341050400 25.08
1341057600 25.08
1341064800 25.08
1341072000 25.08
1341079200 25.09
1341086400 25.08
1341093600 25.09
1341100740 25.09
1341100800 25.09
1341108000 25.08
1341115200 25.08
1341122400 25.09
1341129600 25.09
1341136800 25.09
1341144000 25.08
1341151200 25.08
1341158400 25.09
1341165600 25.09
1341172800 25.08
1341180000 25.08
1341187200 25.08
1341194400 25.08
1341201600 25.08
1341208800 25.08
1341216000 25.08
1341223200 25.09
1341230400 25.08
1341237600 25.08
1341244800 25.08
1341252000 25.08
1341259200 25.08
1341266400 25.09
1341273600 25.09
1341280800 25.09
1341288000 25.09
1341295200 25.08
1341302400 25.08
1341309600 25.09
1341316800 25.09
1341324000 25.09
1341331200 25.09
1341338400 25.09
1341345600 25.09
1341352800 25.09
1341360000 25.08
1341367200 25.09
1341374400 25.09
1341381600 25.09
1341388800 25.09
1341396000 25.09
1341403200 25.09
1341410400 25.09
1341417600 25.09
1341424800 25.09
1341432000 25.09
1341439200 25.09
1341446400 25.09
1341453600 25.09
1341460800 25.09
1341468000 25.09
1341475200 25.08
1341482400 25.08
1341489600 25.08
1341496800 25.08
1341504000 25.08
1341511200 25.09
1341518400 25.08
1341525600 25.09
1341532800 25.08
1341540000 25.08
1341547200 25.08
1341554400 25.08
1341561600 25.08
1341568800 25.08
1341576000 25.08
1341583200 25.08
1341590400 25.08
1341597600 25.08
1341604800 25.08
1341612000 25.08
1341619200 25.08
1341626400 25.08
1341633600 25.08
1341640800 25.08
1341648000 25.08
1341655200 25.08
1341662400 25.08
1341669600 25.08
1341676800 25.08
1341684000 25.08
1341691200 25.08
1341698400 25.08
1341705600 25.08
1341712800 25.08
1341720000 25.08
1341727200 25.09
1341734400 25.08
1341741600 25.09
1341748800 25.08
1341756000 25.08
1341763200 25.08
1341770400 25.09
1341777600 25.08
1341784800 25.09
1341792000 25.08
1341799200 25.09
1341806400 25.08
1341813600 25.09
1341820800 25.09
1341828000 25.08
1341835200 25.08
1341842400 25.09
1341849600 25.09
1341856800 25.09
1341864000 25.09
1341871200 25.09
1341878400 25.09
1341885600 25.08
1341892800 25.08
1341900000 25.08
1341907200 25.08
1341914400 25.08
1341921600 25.08
1341928800 25.09
1341936000 25.08
1341943200 25.09
1341950400 25.08
1341957600 25.09
1341964800 25.08
1341972000 25.09
1341979200 25.09
1341986400 25.09
1341993600 25.09
1342000800 25.09
1342008000 25.09
1342015200 25.09
1342022400 25.09
1342029600 25.09
1342036800 25.08
1342044000 25.09
1342051200 25.08
1342058400 25.09
1342065600 25.08
1342072800 25.09
1342080000 25.09
1342087200 25.09
1342094400 25.09
1342101600 25.09
1342108800 25.09
1342116000 25.09
1342123200 25.09
1342130400 25.09
1342137600 25.09
1342144800 25.10
1342152000 25.09
1342159200 25.10
1342166400 25.09
1342173600 25.10
1342180800 25.09
1342188000 25.10
1342195200 25.09
1342202400 25.09
1342209600 25.09
1342216800 25.09
1342224000 25.09
1342231200 25.09
1342238400 25.09
1342245600 25.09
1342252800 25.09
1342260000 25.09
1342267200 25.09
1342274400 25.09
1342281600 25.09
1342288800 25.10
1342296000 25.09
1342303200 25.10
1342310400 25.09
1342317600 25.10
1342324800 25.09
1342332000 25.10
1342339200 25.09
1342346400 25.10
1342353600 25.09
1342360800 25.10
1342368000 25.09
1342375200 25.10
1342382400 25.09
1342389600 25.10
1342396800 25.10
1342404000 25.10
1342411200 25.10
1342418400 25.10
1342425600 25.10
1342432800 25.10
1342440000 25.10
1342447200 25.10
1342454400 25.10
1342461600 25.10
1342468800 25.10
1342476000 25.10
1342483200 25.10
1342490400 25.10
1342497600 25.10
1342504800 25.10
1342512000 25.10
1342519200 25.10
1342526400 25.10
1342533600 25.10
1342540800 25.10
1342548000 25.10
1342555200 25.09
1342562400 25.10
1342569600 25.09
1342576800 25.09
1342584000 25.10
1342591200 25.10
1342598400 25.10
1342605600 25.10
1342612800 25.10
1342620000 25.10
1342627200 25.10
1342634400 25.10
1342641600 25.10
1342648800 25.10
1342656000 25.10
1342663200 25.10
1342670400 25.10
1342677600 25.10
1342684800 25.10
1342692000 25.10
1342699200 25.10
1342706400 25.10
1342713600 25.10
1342720800 25.10
1342728000 25.10
1342735200 25.10
1342742400 25.10
1342749600 25.10
1342756800 25.10
1342764000 25.10
1342771200 25.10
1342778400 25.11
1342785600 25.11
1342792800 25.11
1342800000 25.11
1342807200 25.11
1342814400 25.11
1342821600 25.10
1342828800 25.10
1342836000 25.11
1342843200 25.10
1342850400 25.11
1342857600 25.11
1342864800 25.11
1342872000 25.10
1342879200 25.11
1342886400 25.10
1342893600 25.11
1342900800 25.10
1342908000 25.11
1342915200 25.11
1342922400 25.11
1342929600 25.11
1342936800 25.11
1342944000 25.11
1342951200 25.11
1342958400 25.11
1342965600 25.11
1342972800 25.10
1342980000 25.11
1342987200 25.10
1342994400 25.11
1343001600 25.11
1343008800 25.11
1343016000 25.10
1343023200 25.11
1343030400 25.10
1343037600 25.11
1343044800 25.11
1343052000 25.11
1343059200 25.11
1343066400 25.11
1343073600 25.11
1343080800 25.11
1343088000 25.11
1343095200 25.11
1343102400 25.11
1343109600 25.11
1343116800 25.11
1343124000 25.11
1343131200 25.11
1343138400 25.11
1343145600 25.11
1343152800 25.11
1343160000 25.11
1343167200 25.11
1343174400 25.11
1343181600 25.11
1343188800 25.11
1343196000 25.11
1343203200 25.11
1343210400 25.11
1343217600 25.11
1343224800 25.11
1343232000 25.11
1343239200 25.11
1343246400 25.11
1343253600 25.11
1343260800 25.11
1343268000 25.11
1343275200 25.11
1343282400 25.12
1343289600 25.12
1343296800 25.12
1343304000 25.12
1343311200 25.12
1343318400 25.12
1343325600 25.12
1343332800 25.12
1343340000 25.12
1343347200 25.12
1343354400 25.12
1343361600 25.12
1343368800 25.12
1343376000 25.12
1343383200 25.12
1343390400 25.12
1343397600 25.12
1343404800 25.12
1343412000 25.12
1343419200 25.12
1343426400 25.12
1343433600 25.12
1343440800 25.12
1343448000 25.12
1343455200 25.12
1343462400 25.12
1343469600 25.12
1343476800 25.12
1343484000 25.12
1343491200 25.12
1343498400 25.12
1343505600 25.12
1343512800 25.12
1343520000 25.11
1343527200 25.12
1343534400 25.12
1343541600 25.12
1343548800 25.12
1343556000 25.12
1343563200 25.12
1343570400 25.12
1343577600 25.12
1343584800 25.12
1343592000 25.12
1343599200 25.12
1343606400 25.12
1343613600 25.12
1343620800 25.12
1343628000 25.12
1343635200 25.12
1343642400 25.12
1343649600 25.12
1343656800 25.12
1343664000 25.12
1343671200 25.12
1343678400 25.12
1343685600 25.12
1343692800 25.12
1343700000 25.12
1343707200 25.11
1343714400 25.12
1343721600 25.12
1343728800 25.12
1343736000 25.12
1343743200 25.12
1343750400 25.12
1343757600 25.12
1343764800 25.12
1343772000 25.12
1343779200 25.12
1343786400 25.12
1343793600 25.12
1343800800 25.12
1343808000 25.12
1343815200 25.12
1343822400 25.12
1343829600 25.12
1343836800 25.12
1343844000 25.12
1343851200 25.12
1343858400 25.12
1343865600 25.12
1343872800 25.12
1343880000 25.12
1343887200 25.12
1343894400 25.12
1343901600 25.12
1343908800 25.12
1343916000 25.12
1343923200 25.12
1343930400 25.12
1343937600 25.12
1343944800 25.12
1343952000 25.12
1343959200 25.12
1343966400 25.12
1343973600 25.12
1343980800 25.12
1343988000 25.12
1343995200 25.12
1344002400 25.12
1344009600 25.12
1344016800 25.12
1344024000 25.12
1344031200 25.12
1344038400 25.12
1344045600 25.12
1344052800 25.12
1344060000 25.10
1344067200 25.11
1344074400 25.11
1344081600 25.10
1344088800 25.10
1344096000 25.10
1344103200 25.11
1344110400 25.12
1344117600 25.12
1344124800 25.12
1344132000 25.12
1344139200 25.12
1344146400 25.12
1344153600 25.12
1344160800 25.12
1344168000 25.12
1344175200 25.12
1344182400 25.12
1344189600 25.12
1344196800 25.12
1344204000 25.12
1344211200 25.12
1344218400 25.12
1344225600 25.12
1344232800 25.12
1344240000 25.12
1344247200 25.12
1344254400 25.12
1344261600 25.12
1344268800 25.12
1344276000 25.12
1344283200 25.12
1344290400 25.12
1344297600 25.12
1344304800 25.12
1344312000 25.12
1344319200 25.12
1344326400 25.12
1344333600 25.12
1344340800 25.12
1344348000 25.12
1344355200 25.12
1344362400 25.12
1344369600 25.11
1344376800 25.11
1344384000 25.12
1344391200 25.12
1344398400 25.12
1344405600 25.13
1344412800 25.12
1344420000 25.12
1344427200 25.12
1344434400 25.13
1344441600 25.13
1344448800 25.13
1344456000 25.12
1344463200 25.13
1344470400 25.12
1344477600 25.13
1344484800 25.13
1344492000 25.13
1344499200 25.13
1344506400 25.13
1344513600 25.13
1344520800 25.13
1344528000 25.13
1344535200 25.13
1344542400 25.13
1344549600 25.13
1344556800 25.13
1344564000 25.13
1344571200 25.13
1344578400 25.13
1344585600 25.13
1344592800 25.13
1344600000 25.13
1344607200 25.14
1344614400 25.13
1344621600 25.13
1344628800 25.13
1344636000 25.13
1344643200 25.13
1344650400 25.13
1344657600 25.13
1344664800 25.12
1344672000 25.12
1344679200 25.12
1344686400 25.12
1344693600 25.13
1344700800 25.13
1344708000 25.13
1344715200 25.13
1344722400 25.13
1344729600 25.13
1344736800 25.12
1344744000 25.12
1344751200 25.13
1344758400 25.13
1344765600 25.13
1344772800 25.13
1344780000 25.12
1344787200 25.12
1344794400 25.12
1344801600 25.12
1344808800 25.12
1344816000 25.12
1344823200 25.12
1344830400 25.12
1344837600 25.13
1344844800 25.13
1344852000 25.13
1344859200 25.13
1344866400 25.13
1344873600 25.13
1344880800 25.13
1344888000 25.13
1344895200 25.13
1344902400 25.13
1344909600 25.13
1344916800 25.13
1344924000 25.13
1344931200 25.13
1344938400 25.13
1344945600 25.13
1344952800 25.13
1344960000 25.13
1344967200 25.13
1344974400 25.13
1344981600 25.13
1344988800 25.13
1344996000 25.13
1345003200 25.13
1345010400 25.13
1345017600 25.13
1345024800 25.13
1345032000 25.13
1345039200 25.13
1345046400 25.14
1345053600 25.14
1345060800 25.14
1345068000 25.14
1345075200 25.14
1345082400 25.15
1345089600 25.14
1345096800 25.15
1345104000 25.15
1345111200 25.15
1345118400 25.15
1345125600 25.15
1345132800 25.14
1345140000 25.14
1345147200 25.14
1345154400 25.14
1345161600 25.14
1345168800 25.14
1345176000 25.14
1345183200 25.14
1345190400 25.14
1345197600 25.14
1345204800 25.14
1345212000 25.14
1345219200 25.14
1345226400 25.14
1345233600 25.14
1345240800 25.14
1345248000 25.14
1345255200 25.14
1345262400 25.14
1345269600 25.14
1345276800 25.14
1345284000 25.14
1345291200 25.14
1345298400 25.14
1345305600 25.14
1345312800 25.14
1345320000 25.14
1345327200 25.14
1345334400 25.14
1345341600 25.14
1345348800 25.14
1345356000 25.14
1345363200 25.14
1345370400 25.14
1345377600 25.14
1345384800 25.14
1345392000 25.14
1345399200 25.14
1345406400 25.14
1345413600 25.14
1345420800 25.14
1345428000 25.14
1345435200 25.14
1345442400 25.14
1345449600 25.14
1345456800 25.14
1345464000 25.14
1345471200 25.14
1345478400 25.14
1345485600 25.14
1345492800 25.14
1345500000 25.14
1345507200 25.14
1345514400 25.14
1345521600 25.14
1345528800 25.14
1345536000 25.14
1345543200 25.15
1345550400 25.14
1345557600 25.15
1345564800 25.15
1345572000 25.15
1345579200 25.14
1345586400 25.15
1345593600 25.15
1345600800 25.15
1345608000 25.15
1345615200 25.15
1345622400 25.15
1345629600 25.15
1345636800 25.15
1345644000 25.15
1345651200 25.15
1345658400 25.15
1345665600 25.15
1345672800 25.15
1345680000 25.15
1345687200 25.15
1345694400 25.15
1345701600 25.15
1345708800 25.15
1345716000 25.15
1345723200 25.15
1345730400 25.15
1345737600 25.15
1345744800 25.15
1345752000 25.15
1345759200 25.15
1345766400 25.15
1345773600 25.15
1345780800 25.15
1345788000 25.15
1345795200 25.15
1345802400 25.15
1345809600 25.15
1345816800 25.15
1345824000 25.15
1345831200 25.15
1345838400 25.15
1345845600 25.16
1345852800 25.15
1345860000 25.15
1345867200 25.15
1345874400 25.15
1345881600 25.15
1345888800 25.15
1345896000 25.15
1345903200 25.15
1345910400 25.15
1345917600 25.15
1345924800 25.15
1345932000 25.16
1345939200 25.15
1345946400 25.15
1345953600 25.15
1345960800 25.16
1345968000 25.16
1345975200 25.15
1345982400 25.15
1345989600 25.16
1345996800 25.15
1346004000 25.16
1346011200 25.16
1346018400 25.16
1346025600 25.16
1346032800 25.16
1346040000 25.16
1346047200 25.16
1346054400 25.16
1346061600 25.16
1346068800 25.15
1346076000 25.15
1346083200 25.15
1346090400 25.16
1346097600 25.15
1346104800 25.16
1346112000 25.16
1346119200 25.16
1346126400 25.16
1346133600 25.16
1346140800 25.15
1346148000 25.16
1346155200 25.16
1346162400 25.16
1346169600 25.16
1346176800 25.16
1346184000 25.16
1346191200 25.16
1346198400 25.16
1346205600 25.16
1346212800 25.16
1346220000 25.16
1346227200 25.16
1346234400 25.16
1346241600 25.16
1346248800 25.16
1346256000 25.16
1346263200 25.16
1346270400 25.16
1346277600 25.16
1346284800 25.16
1346292000 25.16
1346299200 25.16
1346306400 25.16
1346313600 25.16
1346320800 25.16
1346328000 25.16
1346335200 25.16
1346342400 25.16
1346349600 25.16
1346356800 25.16
1346364000 25.16
1346371200 25.16
1346378400 25.16
1346385600 25.16
1346392800 25.16
1346400000 25.16
1346407200 25.16
1346414400 25.16
1346421600 25.16
1346428800 25.16
1346436000 25.16
1346443200 25.16
1346450400 25.16
1346457600 25.16
1346464800 25.16
1346472000 25.16
1346479200 25.16
1346486400 25.16
1346493600 25.16
1346500800 25.16
1346508000 25.16
1346515200 25.16
1346522400 25.16
1346529600 25.16
1346536800 25.16
1346544000 25.16
1346551200 25.16
1346558400 25.16
1346565600 25.16
1346572800 25.16
1346580000 25.16
1346587200 25.16
1346594400 25.16
1346601600 25.16
1346608800 25.16
1346616000 25.16
1346623200 25.16
1346630400 25.16
1346637600 25.16
1346644800 25.15
1346652000 25.16
1346659200 25.17
1346666400 25.16
1346673600 25.16
1346680800 25.17
1346688000 25.16
1346695200 25.16
1346702400 25.16
1346709600 25.17
1346716800 25.16
1346724000 25.17
1346731200 25.16
1346738400 25.16
1346745600 25.16
1346752800 25.16
1346760000 25.17
1346767200 25.17
1346774400 25.16
1346781600 25.17
1346788800 25.17
1346796000 25.17
1346803200 25.16
1346810400 25.17
1346817600 25.17
1346824800 25.17
1346832000 25.16
1346839200 25.17
1346846400 25.16
1346853600 25.17
1346860800 25.16
1346868000 25.17
1346875200 25.17
1346882400 25.17
1346889600 25.17
1346896800 25.17
1346904000 25.17
1346911200 25.17
1346918400 25.16
1346925600 25.17
1346932800 25.17
1346940000 25.17
1346947200 25.16
1346954400 25.17
1346961600 25.16
1346968800 25.17
1346976000 25.17
1346983200 25.17
1346990400 25.16
1346997600 25.17
1347004800 25.17
1347012000 25.17
1347019200 25.17
1347026400 25.16
1347033600 25.17
1347040800 25.17
1347048000 25.16
1347055200 25.16
1347062400 25.16
1347069600 25.16
1347076800 25.17
1347084000 25.17
1347091200 25.17
1347098400 25.17
1347105600 25.17
1347112800 25.17
1347120000 25.17
1347127200 25.17
1347134400 25.17
1347141600 25.17
1347148800 25.17
1347156000 25.17
1347163200 25.17
1347170400 25.17
1347177600 25.17
1347184800 25.17
1347192000 25.17
1347199200 25.17
1347206400 25.17
1347213600 25.17
1347220800 25.17
1347228000 25.17
1347235200 25.17
1347242400 25.17
1347249600 25.17
1347256800 25.17
1347264000 25.17
1347271200 25.17
1347278400 25.17
1347285600 25.17
1347292800 25.17
1347300000 25.17
1347307200 25.17
1347314400 25.17
1347321600 25.17
1347328800 25.17
1347336000 25.17
1347343200 25.17
1347350400 25.17
1347357600 25.17
1347364800 25.17
1347372000 25.17
1347379200 25.17
1347386400 25.17
1347393600 25.17
1347400800 25.04
1347408000 25.17
1347415200 25.17
1347422400 25.17
1347429600 25.18
1347436800 25.17
1347444000 25.18
1347451200 25.18
1347458400 25.18
1347465600 25.18
1347472800 25.18
1347480000 25.18
1347487200 25.18
1347494400 25.18
1347501600 25.18
1347508800 25.18
1347516000 25.18
1347523200 25.18
1347530400 25.18
1347537600 25.18
1347544800 25.18
1347552000 25.18
1347559200 25.18
1347566400 25.18
1347573600 25.18
1347580800 25.18
1347588000 25.18
1347595200 25.18
1347602400 25.18
1347609600 25.18
1347616800 25.18
1347624000 25.18
1347631200 25.18
1347638400 25.18
1347645600 25.18
1347652800 25.18
1347660000 25.18
1347667200 25.18
1347674400 25.18
1347681600 25.18
1347688800 25.18
1347696000 25.18
1347703200 25.18
1347710400 25.18
1347717600 25.18
1347724800 25.18
1347732000 25.18
1347739200 25.18
1347746400 25.18
1347753600 25.18
1347760800 25.18
1347768000 25.18
1347775200 25.18
1347782400 25.18
1347789600 25.18
1347796800 25.18
1347804000 25.18
1347811200 25.18
1347818400 25.19
1347825600 25.18
1347832800 25.19
1347840000 25.18
1347847200 25.18
1347854400 25.18
1347861600 25.18
1347868800 25.18
1347876000 25.18
1347883200 25.18
1347890400 25.19
1347897600 25.18
1347904800 25.19
1347912000 25.18
1347919200 25.19
1347926400 25.18
1347933600 25.19
1347940800 25.18
1347948000 25.18
1347955200 25.18
1347962400 25.18
1347969600 25.18
1347976800 25.18
1347984000 25.18
1347991200 25.18
1347998400 25.18
1348005600 25.18
1348012800 25.19
1348020000 25.18
1348027200 25.18
1348034400 25.19
1348041600 25.18
1348048800 25.18
1348056000 25.19
1348063200 25.19
1348070400 25.19
1348077600 25.19
1348084800 25.19
1348092000 25.19
1348099200 25.19
1348106400 25.19
1348113600 25.19
1348120800 25.19
1348128000 25.19
1348135200 25.19
1348142400 25.19
1348149600 25.19
1348156800 25.19
1348164000 25.19
1348171200 25.19
1348178400 25.19
1348185600 25.19
1348192800 25.19
1348200000 25.19
1348207200 25.19
1348214400 25.19
1348221600 25.19
1348228800 25.19
1348236000 25.19
1348243200 25.19
1348250400 25.19
1348257600 25.19
1348264800 25.19
1348272000 25.19
1348279200 25.19
1348286400 25.19
1348293600 25.19
1348300800 25.19
1348308000 25.19
1348315200 25.19
1348322400 25.19
1348329600 25.19
1348336800 25.19
1348344000 25.19
1348351200 25.19
1348358400 25.19
1348365600 25.19
1348372800 25.19
1348380000 25.19
1348387200 25.19
1348394400 25.19
1348401600 25.19
1348408800 25.19
1348416000 25.19
1348423200 25.19
1348430400 25.19
1348437600 25.19
1348444800 25.19
1348452000 25.19
1348459200 25.19
1348466400 25.19
1348473600 25.19
1348480800 25.19
1348488000 25.19
1348495200 25.20
1348502400 25.19
1348509600 25.19
1348516800 25.19
1348524000 25.19
1348531200 25.19
1348538400 25.20
1348545600 25.20
1348552800 25.20
1348560000 25.20
1348567200 25.20
1348574400 25.20
1348581600 25.20
1348588800 25.20
1348596000 25.20
1348603200 25.20
1348610400 25.20
1348617600 25.20
1348624800 25.20
1348632000 25.20
1348639200 25.20
1348646400 25.20
1348653600 25.20
1348660800 25.20
1348668000 25.20
1348675200 25.20
1348682400 25.20
1348689600 25.20
1348696800 25.20
1348704000 25.20
1348711200 25.20
1348718400 25.20
1348725600 25.20
1348732800 25.20
1348740000 25.20
1348747200 25.20
1348754400 25.20
1348761600 25.20
1348768800 25.20
1348776000 25.20
1348783200 25.20
1348790400 25.20
1348797600 25.20
1348804800 25.20
1348812000 25.20
1348819200 25.20
1348826400 25.20
1348833600 25.20
1348840800 25.20
1348848000 25.20
1348855200 25.20
1348862400 25.20
1348869600 25.20
1348876800 25.20
1348884000 25.20
1348891200 25.20
1348898400 25.20
1348905600 25.20
1348912800 25.20
1348920000 25.20
1348927200 25.20
1348934400 25.20
1348941600 25.20
1348948800 25.20
1348956000 25.20
1348963200 25.20
1348970400 25.20
1348977600 25.20
1348984800 25.20
1348992000 25.20
1348999200 25.20
1349006400 25.20
1349013600 25.20
1349020800 25.20
1349028000 25.20
1349035200 25.20
1349042400 25.20
1349049600 25.20
1349056800 25.20
1349064000 25.20
1349071200 25.20
1349078400 25.20
1349085600 25.20
1349092800 25.20
1349100000 25.20
1349107200 25.20
1349114400 25.21
1349121600 25.21
1349128800 25.21
1349143200 25.21
1349150400 25.20
1349157600 25.21
1349164800 25.20
1349172000 25.20
1349179200 25.20
1349186400 25.20
1349193600 25.20
1349200800 25.20
1349208000 25.20
1349215200 25.21
1349222400 25.20
1349229600 25.20
1349236800 25.20
1349244000 25.20
1349251200 25.20
1349258400 25.20
1349265600 25.20
1349272800 25.21
1349280000 25.20
1349287200 25.20
1349294400 25.19
1349301600 25.20
1349308800 25.19
1349316000 25.20
1349323200 25.20
1349330400 25.20
1349337600 25.20
1349344800 25.20
1349352000 25.19
1349359200 25.20
1349366400 25.20
1349373600 25.20
1349380800 25.20
1349388000 25.20
1349395200 25.20
1349402400 25.20
1349409600 25.20
1349416800 25.20
1349424000 25.20
1349431200 25.20
1349438400 25.20
1349445600 25.20
1349452800 25.20
1349460000 25.20
1349467200 25.20
1349474400 25.20
1349481600 25.20
1349488800 25.20
1349496000 25.20
1349503200 25.20
1349510400 25.20
1349517600 25.20
1349524800 25.20
1349532000 25.20
1349539200 25.20
1349546400 25.20
1349553600 25.20
1349560800 25.20
1349568000 25.20
1349575200 25.20
1349582400 25.20
1349589600 25.20
1349596800 25.20
1349604000 25.20
1349611200 25.20
1349618400 25.20
1349625600 25.20
1349632800 25.20
1349640000 25.20
1349647200 25.20
1349654400 25.20
1349661600 25.20
1349668800 25.20
1349676000 25.20
1349683200 25.20
1349690400 25.20
1349697600 25.20
1349704800 25.20
1349712000 25.20
1349719200 25.20
1349726400 25.20
1349733600 25.20
1349740800 25.20
1349748000 25.21
1349755200 25.20
1349762400 25.21
1349769600 25.21
1349776800 25.21
1349784000 25.21
1349791200 25.21
1349798400 25.21
1349805600 25.21
1349812800 25.21
1349820000 25.21
1349827200 25.21
1349834400 25.21
1349841600 25.21
1349848800 25.21
1349856000 25.21
1349863200 25.21
1349870400 25.21
1349877600 25.21
1349884800 25.21
1349892000 25.21
1349899200 25.21
1349906400 25.21
1349913600 25.21
1349920800 25.21
1349928000 25.21
1349935200 25.20
1349942400 25.19
1349949600 25.21
1349956800 25.21
1349964000 25.21
1349971200 25.21
1349978400 25.21
1349985600 25.21
1349992800 25.21
1350000000 25.21
1350007200 25.21
1350014400 25.21
1350021600 25.21
1350028800 25.21
1350036000 25.21
1350043200 25.21
1350050400 25.21
1350057600 25.21
1350064800 25.21
1350072000 25.21
1350079200 25.21
1350086400 25.21
1350093600 25.21
1350100800 25.21
1350108000 25.22
1350115200 25.22
1350122400 25.22
1350129600 25.22
1350136800 25.22
1350144000 25.22
1350151200 25.22
1350158400 25.22
1350165600 25.22
1350172800 25.22
1350180000 25.22
1350187200 25.22
1350194400 25.22
1350201600 25.21
1350208800 25.22
1350216000 25.22
1350223200 25.22
1350230400 25.22
1350237600 25.22
1350244800 25.22
1350252000 25.22
1350259200 25.22
1350266400 25.22
1350273600 25.22
1350280800 25.22
1350288000 25.22
1350295200 25.22
1350302400 25.22
1350309600 25.22
1350316800 25.22
1350324000 25.22
1350331200 25.22
1350338400 25.22
1350345600 25.22
1350352800 25.22
1350360000 25.22
1350367200 25.22
1350374400 25.22
1350381600 25.22
1350388800 25.22
1350396000 25.22
1350403200 25.22
1350410400 25.22
1350417600 25.22
1350424800 25.22
1350432000 25.22
1350439200 25.22
1350446400 25.21
1350453600 25.22
1350460800 25.22
1350468000 25.22
1350475200 25.22
1350482400 25.22
1350489600 25.22
1350496800 25.22
1350504000 25.22
1350511200 25.22
1350518400 25.22
1350525600 25.22
1350532800 25.22
1350540000 25.22
1350547200 25.22
1350554400 25.22
1350561600 25.22
1350568800 25.22
1350576000 25.22
1350583200 25.22
1350590400 25.22
1350597600 25.22
1350604800 25.22
1350612000 25.22
1350619200 25.22
1350626400 25.22
1350633600 25.22
1350640800 25.22
1350648000 25.22
1350655200 25.22
1350662400 25.22
1350669600 25.22
1350676800 25.22
1350684000 25.22
1350691200 25.22
1350698400 25.23
1350705600 25.22
1350712800 25.23
1350720000 25.22
1350727200 25.23
1350734400 25.22
1350741600 25.23
1350748800 25.22
1350756000 25.23
1350763200 25.22
1350770400 25.22
1350777600 25.22
1350784800 25.22
1350792000 25.22
1350799200 25.22
1350806400 25.22
1350813600 25.22
1350820800 25.22
1350828000 25.22
1350835200 25.22
1350842400 25.22
1350849600 25.22
1350856800 25.22
1350864000 25.22
1350871200 25.22
1350878400 25.22
1350885600 25.22
1350892800 25.22
1350900000 25.22
1350907200 25.22
1350914400 25.22
1350921600 25.22
1350928800 25.22
1350936000 25.22
1350943200 25.22
1350950400 25.22
1350957600 25.22
1350964800 25.22
1350972000 25.22
1350979200 25.22
1350986400 25.23
1350993600 25.22
1351000800 25.23
1351008000 25.23
1351015200 25.23
1351022400 25.23
1351029600 25.23
1351036800 25.23
1351044000 25.23
1351051200 25.23
1351058400 25.23
1351065600 25.23
1351072800 25.23
1351080000 25.23
1351087200 25.23
1351094400 25.23
1351101600 25.23
1351108800 25.22
1351116000 25.23
1351123200 25.22
1351130400 24.30
1351137600 24.30
1351144800 25.23
1351152000 25.23
1351159200 25.23
1351166400 25.23
1351173600 25.23
1351180800 25.23
1351188000 28.39
1351195200 28.39
1351202400 28.39
1351209600 28.39
1351216800 28.39
1351224000 28.39
1351231200 28.39
1351238400 28.39
1351245600 28.39
1351252800 28.39
1351260000 28.39
1351267200 28.39
1351274400 28.40
1351281600 28.40
1351288800 28.40
1351296000 28.40
1351303200 28.40
1351310400 28.39
1351317600 28.39
1351324800 28.40
1351332000 28.40
1351339200 28.40
1351346400 28.40
1351353600 28.40
1351360800 28.40
1351368000 28.40
1351375200 28.40
1351382400 28.40
1351389600 28.40
1351396800 28.39
1351404000 28.40
1351411200 28.39
1351418400 28.40
1351425600 28.40
1351432800 28.40
1351440000 28.40
1351447200 28.39
1351454400 28.39
1351461600 28.40
1351468800 28.40
1351476000 28.40
1351483200 28.40
1351490400 28.40
1351497600 28.40
1351504800 28.40
1351512000 28.40
1351519200 28.40
1351526400 28.40
1351533600 28.40
1351540800 28.40
1351548000 28.40
1351555200 28.40
1351562400 28.40
1351569600 28.39
1351576800 28.39
1351584000 28.38
1351591200 28.38
1351598400 28.39
1351605600 28.39
1351612800 28.40
1351620000 28.40
1351627200 28.40
1351634400 28.40
1351641600 28.39
1351648800 28.40
1351656000 28.40
1351663200 28.40
1351670400 28.40
1351677600 28.40
1351684800 28.40
1351692000 28.40
1351699200 28.40
1351706400 28.40
1351713600 28.40
1351720800 28.40
1351728000 28.40
1351735200 25.22
1351742400 25.22
1351749600 25.22
1351756800 25.22
1351764000 25.22
1351771200 25.22
1351778400 25.22
1351785600 25.22
1351792800 25.22
1351800000 25.22
1351807200 25.23
1351814400 25.22
1351821600 25.22
1351828800 25.22
1351836000 25.22
1351843200 25.22
1351850400 25.22
1351857600 25.22
1351864800 25.22
1351872000 25.22
1351879200 25.23
1351886400 25.22
1351893600 25.22
1351900800 25.22
1351908000 25.22
1351915200 25.22
1351922400 25.23
1351929600 25.22
1351936800 25.22
1351944000 25.22
1351951200 25.22
1351958400 25.22
1351965600 25.22
1351972800 25.22
1351980000 25.22
1351987200 25.22
1351994400 25.22
1352001600 25.22
1352008800 25.22
1352016000 25.22
1352023200 25.22
1352030400 25.22
1352037600 25.22
1352044800 28.40
1352052000 28.40
1352059200 28.40
1352066400 28.40
1352073600 28.40
1352080800 28.41
1352088000 28.40
1352095200 28.41
1352102400 28.40
1352109600 28.41
1352116800 28.41
1352124000 28.41
1352131200 28.41
1352138400 28.41
1352145600 28.41
1352152800 28.41
1352160000 28.41
1352167200 28.41
1352174400 28.41
1352181600 28.41
1352188800 28.41
1352196000 28.41
1352203200 28.41
1352210400 28.41
1352217600 28.41
1352224800 28.41
1352232000 28.41
1352239200 28.41
1352246400 28.41
1352253600 28.41
1352260800 28.41
1352268000 28.40
1352275200 28.40
1352282400 28.41
1352289600 28.41
1352296800 28.41
1352304000 28.41
1352311200 28.41
1352318400 28.41
1352325600 28.41
1352332800 28.41
1352340000 28.41
1352347200 23.06
1352354400 23.06
1352361600 23.06
1352368800 23.06
1352376000 23.06
1352383200 23.06
1352390400 23.06
1352397600 28.41
1352404800 28.41
1352412000 28.42
1352419200 28.41
1352426400 28.41
1352433600 28.42
1352440800 28.42
1352448000 28.42
1352455200 28.42
1352462400 28.42
1352469600 28.42
1352476800 28.42
1352484000 28.42
1352491200 28.42
1352498400 28.42
1352505600 28.42
1352512800 28.42
1352520000 28.42
1352527200 28.42
1352534400 28.42
1352541600 28.42
1352548800 28.42
1352556000 28.42
1352563200 28.42
1352570400 28.42
1352577600 28.42
1352584800 28.42
1352592000 28.42
1352599200 28.42
1352606400 28.42
1352613600 28.42
1352620800 28.42
1352628000 28.42
1352635200 28.42
1352642400 28.42
1352649600 28.42
1352656800 28.42
1352664000 28.42
1352671200 28.42
1352678400 28.42
1352685600 28.42
1352692800 28.42
1352700000 28.42
1352707200 28.42
1352714400 28.42
1352721600 28.42
1352728800 28.42
1352736000 23.07
1352743200 23.07
1352750400 23.07
1352757600 23.07
1352764800 23.07
1352772000 23.07
1352779200 23.07
1352786400 23.07
1352793600 23.07
1352800800 23.07
1352808000 23.07
1352815200 23.07
1352822400 23.07
1352829600 23.07
1352836800 23.38
1352844000 23.38
1352851200 23.38
1352858400 23.38
1352865600 23.38
1352872800 23.38
1352880000 23.38
1352887200 23.38
1352894400 23.38
1352901600 23.38
1352908800 23.38
1352916000 23.38
1352923200 23.38
1352930400 23.38
1352937600 23.38
1352944800 23.38
1352952000 23.38
1352959200 23.38
1352966400 23.38
1352973600 23.38
1352980800 23.38
1352988000 23.38
1352995200 23.38
1353002400 23.39
1353009600 23.38
1353016800 23.38
1353024000 23.38
1353031200 23.38
1353038400 23.39
1353045600 23.39
1353052800 23.38
1353060000 23.38
1353067200 23.38
1353074400 23.38
1353081600 23.38
1353088800 23.39
1353096000 23.39
1353103200 23.38
1353110400 23.38
1353117600 23.39
1353124800 23.38
1353132000 23.38
1353139200 23.38
1353146400 23.39
1353153600 23.38
1353160800 23.39
1353168000 23.14
1353175200 23.14
1353182400 23.14
1353189600 23.14
1353196800 23.14
1353204000 23.14
1353211200 23.14
1353218400 23.14
1353225600 23.14
1353232800 23.14
1353240000 23.14
1353247200 23.14
1353254400 23.14
1353261600 23.15
1353268800 23.14
1353276000 23.14
1353283200 23.14
1353290400 23.14
1353297600 23.14
1353304800 23.14
1353312000 23.14
1353319200 23.15
1353326400 23.15
1353333600 23.15
1353340800 23.15
1353348000 23.15
1353355200 23.15
1353362400 23.15
1353369600 23.15
1353376800 23.15
1353384000 23.15
1353391200 23.15
1353398400 23.15
1353405600 23.15
1353412800 23.15
1353420000 23.16
1353427200 23.15
1353434400 23.16
1353441600 23.15
1353448800 23.15
1353456000 23.15
1353463200 23.16
1353470400 23.15
1353477600 23.16
1353484800 23.15
1353492000 23.16
1353499200 23.16
1353506400 23.16
1353513600 23.16
1353520800 23.16
1353528000 23.16
1353535200 23.16
1353542400 23.15
1353549600 23.16
1353556800 23.16
1353564000 23.16
1353571200 23.16
1353578400 23.16
1353585600 23.16
1353592800 23.16
1353600000 23.16
1353607200 23.16
1353614400 23.16
1353621600 23.16
1353628800 23.16
1353636000 23.16
1353643200 23.16
1353650400 23.16
1353657600 23.16
1353664800 23.16
1353672000 23.16
1353679200 23.16
1353686400 23.16
1353693600 23.16
1353700800 23.16
1353708000 23.16
1353715200 23.16
1353722400 23.16
1353729600 23.16
1353736800 23.16
1353744000 23.16
1353751200 23.16
1353758400 23.16
1353765600 23.16
1353772800 23.16
1353780000 23.16
1353787200 23.16
1353794400 23.16
1353801600 23.16
1353808800 23.16
1353816000 23.16
1353823200 23.16
1353830400 23.13
1353837600 23.16
1353844800 23.16
1353852000 23.16
1353859200 23.16
1353866400 23.16
1353873600 23.16
1353880800 23.16
1353888000 23.16
1353895200 23.16
1353902400 23.16
1353909600 23.16
1353916800 23.16
1353924000 23.16
1353931200 23.16
1353938400 23.16
1353945600 23.16
1353952800 23.16
1353960000 23.16
1353967200 23.16
1353974400 23.16
1353981600 23.16
1353988800 23.16
1353996000 23.16
1354003200 23.16
1354010400 23.16
1354017600 23.16
1354024800 23.16
1354032000 23.16
1354039200 23.16
1354046400 23.16
1354053600 23.16
1354060800 23.16
1354068000 23.16
1354075200 23.16
1354082400 23.17
1354089600 23.16
1354096800 23.16
1354104000 23.16
1354111200 23.16
1354118400 23.16
1354125600 23.16
1354132800 23.16
1354140000 23.16
1354147200 23.16
1354154400 23.16
1354161600 23.16
1354168800 23.17
1354176000 23.17
1354183200 23.17
1354190400 23.17
1354197600 23.17
1354204800 23.17
1354212000 23.17
1354219200 23.17
1354226400 23.17
1354233600 23.17
1354240800 23.17
1354248000 23.17
1354255200 23.17
1354262400 23.16
1354269600 23.17
1354276800 23.17
1354284000 23.17
1354291200 23.17
1354298400 23.17
1354305600 23.17
1354312800 23.17
1354320000 23.17
1354327200 23.17
1354334400 23.17
1354341600 23.17
1354348800 23.17
1354356000 23.17
1354363200 23.16
1354370400 23.16
1354377600 23.16
1354384800 23.16
1354392000 23.16
1354399200 23.16
1354406400 23.16
1354413600 23.16
1354420800 23.16
1354428000 23.16
1354435200 23.16
1354442400 23.16
1354449600 23.16
1354456800 23.16
1354464000 23.16
1354471200 23.16
1354478400 23.16
1354485600 23.16
1354492800 23.16
1354500000 23.16
1354507200 23.16
1354514400 23.16
1354521600 23.16
1354528800 23.17
1354536000 23.17
1354543200 23.17
1354550400 23.17
1354557600 23.17
1354564800 23.17
1354572000 23.17
1354579200 23.17
1354586400 23.17
1354593600 23.17
1354600800 23.17
1354608000 23.17
1354615200 23.17
1354622400 23.17
1354629600 23.17
1354636800 23.17
1354644000 23.17
1354651200 23.17
1354658400 23.17
1354665600 23.17
1354672800 23.17
1354680000 23.17
1354687200 23.17
1354694400 23.17
1354701600 23.18
1354708800 23.18
1354716000 23.18
1354723200 23.16
1354730400 23.16
1354737600 23.16
1354744800 23.16
1354752000 23.16
1354759200 23.16
1354766400 23.16
1354773600 23.16
1354780800 23.16
1354788000 23.16
1354795200 23.16
1354802400 23.16
1354809600 23.16
1354816800 23.16
1354824000 23.16
1354831200 23.16
1354838400 23.16
1354845600 23.16
1354852800 23.16
1354860000 23.16
1354867200 23.16
1354874400 23.16
1354881600 23.18
1354888800 23.16
1354896000 23.16
1354903200 23.18
1354910400 23.16
1354917600 23.17
1354924800 23.16
1354932000 23.17
1354939200 23.16
1354946400 23.17
1354953600 23.16
1354960800 23.17
1354968000 23.17
1354975200 23.17
1354982400 23.17
1354989600 23.17
1354996800 23.17
1355004000 23.17
1355011200 23.17
1355018400 23.16
1355025600 23.16
1355032800 23.17
1355040000 23.17
1355047200 23.17
1355054400 23.17
1355061600 23.17
1355068800 23.17
1355076000 23.17
1355083200 23.17
1355090400 23.17
1355097600 23.17
1355104800 23.17
1355112000 23.16
1355119200 23.17
1355126400 23.17
1355133600 23.17
1355140800 23.17
1355148000 23.17
1355155200 23.17
1355162400 23.41
1355169600 23.17
1355176800 23.17
1355184000 23.17
1355191200 23.17
1355198400 23.16
1355205600 23.17
1355212800 23.17
1355220000 23.17
1355227200 23.17
1355234400 23.17
1355241600 23.17
1355248800 23.17
1355256000 23.17
1355263200 23.17
1355270400 23.17
1355277600 23.17
1355284800 23.17
1355292000 23.17
1355299200 23.17
1355306400 23.17
1355313600 23.17
1355320800 23.17
1355328000 23.17
1355335200 23.17
1355342400 23.17
1355349600 23.17
1355356800 23.17
1355364000 23.17
1355371200 23.17
1355378400 23.17
1355385600 23.17
1355392800 23.18
1355400000 23.17
1355407200 23.17
1355414400 23.17
1355421600 23.17
1355428800 23.17
1355436000 23.18
1355443200 23.18
1355450400 23.18
1355457600 23.17
1355464800 23.18
1355472000 23.17
1355479200 23.18
1355486400 23.17
1355493600 23.18
1355500800 23.18
1355508000 23.18
1355515200 23.18
1355522400 23.18
1355529600 23.18
1355536800 23.18
1355544000 23.18
1355551200 23.18
1355558400 23.18
1355565600 23.18
1355572800 23.42
1355580000 23.44
1355587200 23.44
1355594400 23.44
1355601600 23.44
1355608800 23.44
1355616000 23.20
1355623200 23.44
1355630400 23.44
1355637600 23.44
1355644800 23.44
1355652000 23.44
1355659200 23.44
1355666400 23.44
1355673600 23.44
1355680800 23.44
1355688000 23.44
1355695200 23.44
1355702400 23.44
1355709600 23.44
1355716800 23.44
1355724000 23.44
1355731200 23.44
1355738400 23.44
1355745600 23.44
1355752800 23.20
1355760000 23.44
1355767200 23.44
1355774400 23.44
1355781600 23.44
1355788800 23.44
1355796000 23.44
1355803200 23.44
1355810400 23.44
1355817600 23.44
1355824800 23.44
1355832000 23.44
1355839200 23.44
1355846400 23.44
1355853600 23.44
1355860800 23.44
1355868000 23.44
1355875200 23.44
1355882400 23.44
1355889600 23.44
1355896800 23.44
1355904000 23.44
1355911200 23.44
1355918400 23.44
1355925600 23.44
1355932800 23.44
1355940000 23.44
1355947200 23.44
1355954400 23.44
1355961600 23.44
1355968800 23.44
1355976000 23.44
1355983200 23.44
1355990400 23.44
1355997600 23.44
1356004800 23.20
1356012000 23.44
1356019200 23.44
1356026400 23.44
1356033600 23.44
1356040800 23.20
1356048000 23.44
1356055200 23.44
1356062400 23.44
1356069600 23.44
1356076800 23.44
1356084000 23.44
1356091200 23.44
1356098400 23.45
1356105600 23.44
1356112800 23.45
1356120000 23.45
1356127200 23.45
1356134400 23.44
1356141600 23.44
1356148800 23.44
1356156000 23.44
1356163200 23.44
1356170400 23.45
1356177600 23.44
1356184800 23.20
1356192000 23.44
1356199200 23.45
1356206400 23.44
1356213600 23.44
1356220800 23.44
1356228000 23.45
1356235200 23.44
1356242400 23.45
1356249600 23.44
1356256800 23.45
1356264000 23.45
1356271200 23.45
1356278400 23.45
1356285600 23.45
1356292800 23.45
1356300000 23.45
1356307200 23.44
1356314400 23.20
1356321600 23.44
1356328800 23.45
1356336000 23.44
1356343200 23.45
1356350400 23.44
1356357600 23.45
1356364800 23.44
1356372000 23.44
1356379200 23.44
1356386400 23.44
1356393600 23.44
1356400800 23.44
1356408000 23.44
1356415200 23.44
1356422400 23.44
1356429600 23.44
1356436800 23.44
1356444000 23.44
1356451200 23.44
1356458400 23.44
1356465600 23.44
1356472800 23.44
1356480000 23.44
1356487200 23.44
1356494400 23.44
1356501600 23.44
1356508800 23.44
1356516000 23.20
1356523200 23.44
1356530400 23.44
1356537600 23.44
1356544800 23.44
1356552000 23.44
1356559200 23.44
1356566400 23.44
1356573600 23.44
1356580800 23.44
1356588000 23.44
1356595200 23.44
1356602400 23.44
1356609600 23.44
1356616800 23.44
1356624000 23.44
1356631200 23.44
1356638400 23.44
1356645600 23.44
1356652800 23.44
1356660000 23.44
1356667200 23.20
1356674400 23.44
1356681600 23.44
1356688800 23.44
1356696000 23.44
1356703200 23.44
1356710400 23.44
1356717600 23.44
1356724800 23.44
1356732000 23.44
1356739200 23.44
1356746400 23.44
1356753600 23.44
1356760800 23.44
1356768000 23.44
1356775200 23.44
1356782400 23.44
1356789600 23.44
1356796800 23.44
1356804000 23.44
1356811200 23.44
1356818400 23.44
1356825600 23.44
1356832800 23.44
1356840000 23.44
1356847200 23.44
1356854400 23.44
1356861600 23.44
1356868800 23.44
1356876000 23.44
1356883200 23.44
1356890400 23.20
1356897600 23.20
1356904800 23.20
1356912000 23.20
1356919200 23.20
1356926400 23.20
1356933600 23.20
1356940800 23.20
1356948000 23.20
1356955200 23.20
1356962400 23.20
1356969600 23.20
1356976800 23.20
1356984000 23.20
1356991200 23.20
1356998400 23.20
1357005600 23.20
1357012800 23.20
1357020000 23.20
1357027200 23.20
1357034400 23.20
1357041600 23.20
1357048800 23.20
1357056000 23.20
1357063200 23.20
1357070400 23.20
1357077600 23.20
1357084800 23.20
1357092000 23.20
1357099200 23.20
1357106400 23.20
1357113600 23.19
1357120800 23.20
1357128000 23.20
1357135200 23.20
1357142400 23.20
1357149600 23.20
1357156800 23.20
1357164000 23.20
1357171200 23.20
1357178400 23.20
1357185600 23.20
1357192800 23.20
1357200000 23.20
1357207200 23.20
1357214400 23.20
1357221600 23.20
1357228800 23.20
1357236000 23.21
1357243200 23.20
1357250400 23.21
1357257600 23.20
1357264800 23.21
1357272000 23.21
1357279200 23.21
1357286400 23.21
1357293600 23.21
1357300800 23.20
1357308000 23.21
1357315200 23.21
1357322400 23.21
1357329600 23.21
1357336800 23.21
1357344000 23.21
1357351200 23.21
1357358400 23.21
1357365600 23.21
1357372800 23.21
1357380000 23.21
1357387200 23.21
1357394400 23.21
1357401600 23.21
1357408800 23.21
1357416000 23.21
1357423200 23.20
1357430400 23.20
1357437600 23.20
1357444800 23.20
1357452000 23.20
1357459200 23.20
1357466400 23.20
1357473600 23.20
1357480800 23.20
1357488000 23.20
1357495200 23.20
1357502400 23.20
1357509600 23.20
1357516800 23.21
1357524000 23.21
1357531200 23.21
1357538400 23.21
1357545600 23.21
1357552800 23.21
1357560000 23.21
1357567200 23.21
1357574400 23.21
1357581600 23.21
1357588800 23.21
1357596000 23.21
1357603200 23.21
1357610400 23.21
1357617600 23.21
1357624800 23.21
1357632000 23.21
1357639200 23.21
1357646400 23.21
1357653600 23.22
1357660800 23.21
1357668000 23.22
1357675200 23.21
1357682400 23.21
1357689600 23.21
1357696800 23.21
1357711200 23.22
1357718400 23.21
1357725600 23.22
1357732800 23.21
1357740000 23.21
1357747200 23.21
1357754400 23.21
1357761600 23.21
1357768800 23.21
1357776000 23.22
1357783200 23.22
1357790400 23.22
1357797600 23.22
1357812000 23.22
1357819200 23.22
1357826400 23.22
1357833600 23.22
1357840800 23.22
1357848000 23.21
1357855200 23.22
1357862400 23.22
1357869600 23.22
1357876800 23.22
1357884000 23.22
1357891200 23.22
1357898400 23.22
1357905600 23.22
1357912800 23.22
1357920000 23.22
1357927200 23.22
1357934400 23.22
1357941600 23.22
1357948800 23.22
1357956000 23.22
1357963200 23.22
1357970400 23.22
1357977600 23.22
1357984800 23.22
1357992000 23.22
1357999200 23.22
1358006400 23.22
1358013600 23.22
1358020800 23.22
1358028000 23.22
1358035200 23.22
1358042400 23.22
1358049600 23.22
1358056800 23.22
1358064000 23.21
1358071200 23.22
1358078400 23.21
1358085600 23.22
1358092800 23.22
1358100000 23.22
1358107200 23.22
1358114400 23.22
1358121600 23.22
1358128800 23.22
1358136000 23.22
1358143200 23.22
1358150400 23.22
1358157600 23.22
1358164800 23.22
1358172000 23.22
1358179200 23.22
1358186400 23.22
1358193600 23.22
1358200800 23.21
1358208000 23.22
1358215200 23.22
1358222400 23.22
1358229600 23.22
1358236800 23.22
1358244000 23.22
1358251200 23.22
1358258400 23.22
1358265600 23.22
1358272800 23.22
1358280000 23.22
1358287200 23.22
1358294400 23.22
1358301600 23.22
1358308800 23.22
1358316000 23.22
1358323200 23.22
1358330400 23.22
1358337600 23.22
1358344800 23.22
1358352000 23.22
1358359200 23.22
1358366400 23.22
1358373600 23.22
1358380800 23.22
1358388000 23.22
1358395200 23.22
1358402400 23.22
1358409600 23.22
1358416800 23.23
1358424000 23.22
1358431200 23.23
1358438400 23.23
1358445600 23.47
1358452800 23.47
1358460000 23.47
1358467200 23.47
1358474400 23.47
1358481600 23.47
1358488800 23.47
1358496000 23.47
1358503200 23.47
1358510400 23.47
1358517600 23.47
1358524800 23.48
1358532000 23.47
1358539200 23.47
1358546400 23.47
1358553600 23.47
1358560800 23.47
1358568000 23.47
1358575200 23.47
1358582400 23.47
1358589600 23.47
1358596800 23.47
1358604000 23.47
1358611200 23.47
1358618400 23.47
1358625600 23.47
1358632800 23.47
1358640000 23.47
1358647200 23.47
1358654400 23.47
1358661600 23.47
1358668800 23.47
1358676000 23.47
1358683200 23.47
1358690400 23.47
1358697600 23.47
1358704800 23.47
1358712000 23.47
1358719200 23.47
1358726400 23.47
1358733600 23.47
1358740800 23.47
1358748000 23.47
1358755200 23.47
1358762400 23.47
1358769600 23.47
1358776800 23.47
1358784000 23.47
1358791200 23.47
1358798400 23.47
1358805600 23.47
1358812800 23.47
1358820000 23.47
1358827200 23.47
1358834400 23.47
1358841600 23.47
1358848800 23.47
1358856000 23.47
1358863200 23.47
1358870400 23.47
1358877600 23.47
1358884800 23.47
1358892000 23.47
1358899200 23.47
1358906400 23.47
1358913600 23.47
1358920800 23.47
1358928000 23.47
1358935200 23.47
1358942400 23.47
1358949600 23.47
1358956800 23.47
1358964000 23.47
1358971200 23.47
1358978400 23.47
1358985600 23.47
1358992800 23.47
1359000000 23.47
1359007200 23.47
1359014400 23.47
1359021600 23.48
1359028800 23.48
1359036000 23.48
1359043200 23.48
1359050400 23.48
1359057600 23.48
1359064800 23.48
1359072000 23.48
1359079200 23.48
1359086400 23.48
1359093600 23.48
1359100800 23.48
1359108000 23.48
1359115200 23.48
1359122400 23.48
1359129600 23.47
1359136800 23.48
1359144000 23.48
1359151200 23.48
1359158400 23.48
1359165600 23.48
1359172800 23.48
1359180000 23.48
1359187200 23.48
1359194400 23.48
1359201600 23.48
1359208800 23.48
1359216000 23.48
1359223200 23.48
1359230400 23.48
1359237600 23.48
1359244800 23.48
1359252000 23.48
1359259200 23.48
1359266400 23.48
1359273600 23.48
1359280800 23.48
1359288000 23.48
1359295200 23.48
1359302400 23.48
1359309600 23.48
1359316800 23.48
1359324000 23.48
1359331200 23.48
1359338400 23.48
1359345600 23.48
1359352800 23.48
1359360000 23.48
1359367200 23.48
1359374400 23.48
1359381600 23.48
1359388800 23.48
1359396000 23.48
1359403200 23.48
1359410400 23.48
1359417600 23.48
1359424800 23.48
1359432000 23.48
1359439200 23.48
1359446400 23.48
1359453600 23.48
1359460800 23.48
1359468000 23.48
1359475200 23.48
1359482400 23.48
1359489600 23.48
1359496800 23.48
1359504000 23.48
1359511200 23.48
1359518400 23.48
1359525600 23.48
1359532800 23.48
1359540000 23.49
1359547200 23.48
1359554400 23.48
1359561600 23.49
1359568800 23.49
1359576000 23.49
1359583200 23.49
1359590400 23.48
1359597600 23.49
1359604800 23.48
1359612000 23.48
1359619200 23.48
1359626400 23.48
1359633600 23.48
1359640800 23.48
1359648000 23.48
1359655200 23.49
1359662400 23.48
1359669600 23.49
1359676800 23.48
1359684000 23.49
1359691200 23.48
1359698400 23.48
1359705600 23.49
1359712800 23.49
1359720000 23.49
1359727200 23.49
1359734400 23.48
1359741600 23.49
1359748800 23.48
1359756000 23.49
1359763200 23.49
1359770400 23.49
1359777600 23.49
1359784800 23.48
1359792000 23.48
1359799200 23.49
1359806400 23.48
1359813600 23.49
1359820800 23.48
1359828000 23.48
1359835200 23.48
1359842400 23.48
1359849600 23.48
1359856800 23.48
1359864000 23.48
1359871200 23.48
1359878400 23.48
1359885600 23.48
1359892800 23.48
1359900000 23.48
1359907200 23.48
1359914400 23.48
1359921600 23.48
1359928800 23.48
1359936000 23.48
1359943200 23.48
1359957600 23.49
1359964800 23.48
1359972000 23.48
1359986400 23.48
1359993600 23.48
1360000800 23.48
1360008000 23.48
1360015200 23.48
1360022400 23.48
1360029600 23.48
1360036800 23.48
1360044000 23.48
1360051200 23.48
1360058400 23.49
1360065600 23.48
1360072800 23.49
1360080000 23.48
1360087200 23.49
1360094400 23.49
1360101600 23.49
1360108800 23.48
1360116000 23.49
1360123200 23.49
1360130400 23.49
1360137600 23.49
1360144800 23.49
1360152000 23.49
1360159200 23.49
1360166400 23.49
1360173600 23.49
1360180800 23.49
1360188000 23.49
1360195200 23.49
1360202400 23.49
1360209600 23.49
1360216800 23.49
1360224000 23.49
1360231200 23.49
1360238400 23.49
1360245600 23.49
1360252800 23.49
1360260000 23.49
1360267200 23.49
1360274400 23.49
1360281600 23.49
1360288800 23.50
1360296000 23.50
1360303200 23.50
1360310400 23.50
1360317600 23.50
1360324800 23.49
1360332000 23.49
1360339200 23.49
1360346400 23.50
1360353600 23.50
1360360800 23.50
1360368000 23.50
1360375200 23.50
1360382400 23.50
1360389600 23.50
1360396800 23.49
1360404000 23.49
1360411200 23.49
1360418400 23.49
1360425600 23.49
1360432800 23.50
1360440000 23.49
1360447200 23.50
1360454400 23.49
1360461600 23.50
1360468800 23.49
1360476000 23.49
1360483200 23.49
1360490400 23.49
1360497600 23.49
1360504800 23.50
1360512000 23.49
1360519200 23.49
1360526400 23.49
1360533600 23.50
1360540800 23.49
1360548000 23.50
1360555200 23.49
1360562400 23.49
1360569600 23.49
1360576800 23.49
1360584000 23.49
1360591200 23.50
1360598400 23.50
1360605600 23.50
1360612800 23.50
1360620000 23.50
1360627200 23.50
1360634400 23.50
1360641600 23.50
1360648800 23.50
1360656000 23.50
1360663200 23.50
1360670400 23.50
1360677600 23.50
1360684800 23.50
1360692000 23.50
1360699200 23.50
1360706400 23.50
1360713600 23.50
1360720800 23.50
1360728000 23.50
1360735200 23.50
1360742400 23.50
1360749600 23.50
1360756800 23.50
1360764000 23.50
1360771200 23.50
1360778400 23.50
1360785600 23.50
1360792800 23.50
1360800000 23.50
1360807200 23.50
1360814400 23.50
1360821600 23.50
1360828800 23.50
1360836000 23.50
1360843200 23.50
1360850400 23.50
1360857600 23.50
1360864800 23.50
1360872000 23.50
1360879200 23.50
1360886400 23.50
1360893600 23.50
1360900800 23.50
1360908000 23.50
1360915200 23.50
1360922400 23.50
1360929600 23.50
1360936800 23.50
1360944000 23.50
1360951200 23.50
1360958400 23.50
1360965600 23.50
1360972800 23.50
1360980000 23.50
1360987200 23.50
1360994400 23.50
1361001600 23.50
1361008800 23.50
1361016000 23.50
1361023200 23.50
1361030400 23.50
1361037600 23.50
1361044800 23.50
1361052000 23.50
1361059200 23.50
1361066400 23.50
1361073600 23.50
1361080800 23.50
1361088000 23.50
1361095200 23.50
1361102400 23.50
1361109600 23.50
1361116800 23.50
1361124000 23.50
1361131200 23.50
1361138400 23.50
1361145600 23.50
1361152800 23.50
1361160000 23.50
1361167200 23.50
1361174400 23.50
1361181600 23.50
1361188800 23.50
1361196000 23.50
1361203200 23.50
1361210400 23.51
1361217600 23.50
1361224800 23.51
1361232000 23.50
1361239200 23.51
1361246400 23.51
1361253600 23.51
1361260800 23.51
1361268000 23.51
1361275200 23.51
1361282400 23.51
1361289600 23.51
1361296800 23.51
1361304000 23.51
1361311200 23.51
1361318400 23.51
1361325600 23.51
1361332800 23.51
1361340000 23.51
1361347200 23.51
1361354400 23.51
1361361600 23.51
1361368800 23.51
1361376000 23.51
1361383200 23.51
1361390400 23.51
1361397600 23.51
1361404800 23.51
1361412000 23.51
1361419200 23.51
1361426400 23.51
1361433600 23.51
1361440800 23.51
1361448000 23.51
1361455200 23.51
1361462400 23.50
1361469600 23.50
1361476800 23.50
1361484000 23.51
1361491200 23.50
1361498400 23.51
1361505600 23.50
1361512800 23.51
1361520000 23.51
1361527200 23.51
1361534400 23.51
1361541600 23.51
1361548800 23.51
1361556000 23.51
1361563200 23.51
1361570400 23.51
1361577600 23.51
1361584800 23.51
1361592000 23.51
1361599200 23.51
1361606400 23.51
1361613600 23.51
1361620800 23.51
1361628000 23.51
1361635200 23.51
1361642400 23.51
1361649600 23.51
1361656800 23.51
1361664000 23.51
1361671200 23.51
1361678400 23.51
1361685600 23.51
1361692800 23.51
1361700000 23.51
1361707200 23.51
1361714400 23.51
1361721600 23.51
1361728800 23.51
1361736000 23.51
1361743200 23.51
1361750400 23.51
1361757600 23.51
1361764800 23.51
1361772000 23.51
1361779200 23.51
1361786400 23.51
1361793600 23.51
1361800800 23.51
1361808000 23.51
1361815200 23.51
1361822400 23.50
1361829600 23.51
1361836800 23.50
1361844000 23.51
1361851200 23.51
1361858400 23.51
1361865600 23.50
1361872800 23.51
1361880000 23.51
1361887200 23.51
1361894400 23.51
1361901600 23.51
1361908800 23.51
1361916000 23.51
1361923200 23.51
1361930400 23.51
1361937600 23.51
1361944800 23.51
1361952000 23.51
1361959200 23.51
1361966400 23.51
1361973600 23.51
1361980800 23.51
1361988000 23.51
1361995200 23.51
1362002400 23.51
1362009600 23.51
1362016800 23.51
1362024000 23.51
1362031200 23.51
1362038400 23.51
1362045600 23.51
1362052800 23.51
1362060000 23.51
1362067200 23.51
1362074400 23.51
1362081600 23.51
1362088800 23.51
1362096000 23.51
1362103200 23.51
1362110400 23.51
1362117600 23.51
1362124800 23.51
1362132000 23.51
1362139200 23.51
1362146400 23.51
1362153600 23.51
1362160800 23.51
1362168000 23.51
1362175200 23.51
1362182400 23.51
1362189600 23.51
1362196800 23.51
1362204000 23.51
1362211200 23.51
1362218400 23.51
1362225600 23.51
1362232800 23.51
1362240000 23.51
1362247200 23.51
1362254400 23.51
1362261600 23.51
1362268800 23.51
1362276000 23.51
1362283200 23.51
1362290400 23.51
1362297600 23.51
1362304800 23.51
1362312000 23.51
1362319200 23.51
1362326400 23.51
1362333600 23.51
1362340800 23.51
1362348000 23.51
1362355200 23.51
1362362400 23.51
1362369600 23.51
1362376800 23.51
1362384000 23.51
1362391200 23.51
1362398400 23.51
1362405600 23.51
1362412800 23.51
1362420000 23.51
1362427200 23.50
1362434400 23.50
1362441600 23.51
1362448800 23.51
1362456000 23.51
1362463200 23.51
1362470400 23.51
1362477600 23.52
1362484800 23.51
1362492000 23.52
1362499200 23.51
1362506400 23.51
1362513600 23.51
1362520800 23.52
1362528000 23.52
1362535200 23.52
1362542400 23.52
1362549600 23.52
1362556800 23.52
1362564000 23.52
1362571200 23.51
1362578400 23.52
1362585600 23.51
1362592800 23.52
1362600000 23.52
1362607200 23.52
1362614400 23.52
1362621600 23.52
1362628800 23.52
1362636000 23.52
1362643200 23.52
1362650400 23.52
1362657600 23.52
1362664800 23.52
1362672000 23.52
1362679200 23.52
1362686400 23.52
1362693600 23.52
1362700800 23.52
1362708000 23.52
1362715200 23.52
1362722400 23.52
1362729600 23.52
1362736800 23.52
1362744000 23.52
1362751200 23.52
1362758400 23.52
1362765600 23.52
1362772800 23.52
1362780000 23.52
1362787200 23.52
1362794400 23.52
1362801600 23.52
1362808800 23.52
1362816000 23.52
1362823200 23.52
1362830400 23.52
1362837600 23.52
1362844800 23.52
1362852000 23.52
1362859200 23.52
1362866400 23.52
1362873600 23.52
1362880800 23.52
1362888000 23.52
1362895200 23.52
1362902400 23.52
1362909600 23.52
1362916800 23.52
1362924000 23.52
1362931200 23.52
1362938400 23.52
1362945600 23.52
1362952800 23.52
1362960000 23.52
1362967200 23.52
1362974400 23.52
1362981600 23.52
1362988800 23.53
1362996000 23.53
1363003200 23.53
1363010400 23.53
1363017600 23.53
1363024800 23.53
1363032000 23.53
1363039200 23.53
1363046400 23.53
1363053600 23.53
1363060800 23.52
1363068000 23.53
1363075200 23.53
1363082400 23.53
1363089600 23.53
1363096800 23.53
1363104000 23.53
1363111200 23.53
1363118400 23.53
1363125600 23.53
1363132800 23.52
1363140000 23.53
1363147200 23.53
1363154400 23.53
1363161600 23.52
1363168800 23.53
1363176000 23.53
1363183200 23.53
1363190400 23.53
1363197600 23.52
1363204800 23.52
1363212000 23.53
1363219200 23.53
1363226400 23.34
1363233600 23.53
1363240800 23.53
1363248000 23.53
1363255200 23.53
1363262400 23.53
1363269600 23.53
1363276800 23.53
1363284000 23.53
1363291200 23.53
1363298400 23.53
1363305600 23.53
1363312800 23.53
1363320000 23.53
1363327200 23.53
1363334400 23.53
1363341600 23.53
1363348800 23.53
1363356000 23.53
1363363200 23.53
1363370400 23.53
1363377600 23.53
1363384800 23.53
1363392000 23.53
1363399200 23.53
1363406400 23.53
1363413600 23.53
1363420800 23.53
1363428000 23.53
1363435200 23.53
1363442400 23.53
1363449600 23.53
1363456800 23.53
1363464000 23.53
1363471200 23.53
1363478400 23.53
1363485600 23.53
1363492800 23.53
1363500000 23.53
1363507200 23.53
1363514400 23.53
1363521600 23.53
1363528800 23.53
1363536000 23.53
1363543200 23.53
1363550400 23.53
1363557600 23.53
1363564800 23.53
1363572000 23.53
1363579200 23.53
1363586400 23.53
1363593600 23.53
1363600800 23.53
1363608000 23.53
1363615200 23.53
1363622400 23.54
1363629600 23.54
1363636800 23.54
1363644000 23.54
1363651200 23.54
1363658400 23.54
1363665600 23.54
1363672800 23.54
1363680000 23.54
1363687200 23.54
1363694400 23.53
1363701600 23.54
1363708800 23.54
1363716000 23.54
1363723200 23.54
1363730400 23.54
1363737600 23.54
1363744800 23.54
1363752000 23.54
1363759200 23.54
1363766400 23.54
1363773600 23.54
1363780800 23.54
1363788000 23.54
1363795200 23.54
1363802400 23.54
1363809600 23.54
1363816800 23.54
1363824000 23.54
1363831200 23.54
1363838400 23.54
1363845600 23.54
1363852800 23.54
1363860000 23.54
1363867200 23.54
1363874400 23.54
1363881600 23.54
1363888800 23.54
1363896000 23.54
1363903200 23.54
1363910400 23.54
1363917600 23.54
1363924800 23.54
1363932000 23.54
1363939200 23.54
1363946400 23.54
1363953600 23.54
1363960800 23.54
1363968000 23.54
1363975200 23.54
1363982400 23.54
1363989600 23.54
1363996800 23.54
1364004000 23.54
1364011200 23.54
1364018400 23.54
1364025600 23.54
1364032800 23.54
1364040000 23.54
1364047200 23.54
1364054400 23.54
1364061600 23.54
1364068800 23.54
1364076000 23.54
1364083200 23.54
1364090400 23.54
1364097600 23.54
1364104800 23.54
1364112000 23.54
1364119200 23.54
1364126400 23.54
1364133600 23.54
1364140800 23.54
1364148000 23.54
1364155200 23.54
1364162400 23.54
1364169600 23.54
1364176800 23.54
1364184000 23.54
1364191200 23.54
1364198400 23.53
1364205600 23.53
1364212800 23.54
1364220000 23.54
1364227200 23.54
1364234400 23.54
1364241600 23.54
1364248800 23.54
1364256000 23.54
1364263200 23.54
1364270400 23.54
1364277600 23.54
1364284800 23.54
1364292000 23.54
1364299200 23.54
1364306400 23.54
1364313600 23.54
1364320800 23.54
1364328000 23.54
1364335200 23.54
1364342400 23.54
1364349600 23.54
1364356800 23.54
1364364000 23.54
1364371200 23.54
1364378400 23.54
1364385600 23.54
1364392800 23.54
1364400000 23.54
1364407200 23.54
1364414400 23.54
1364421600 23.54
1364428800 23.54
1364436000 23.54
1364443200 23.54
1364450400 23.54
1364457600 23.54
1364464800 23.54
1364472000 23.54
1364479200 23.54
1364486400 23.54
1364493600 23.54
1364500800 23.54
1364508000 23.54
1364515200 23.54
1364522400 23.54
1364529600 23.54
1364536800 23.54
1364544000 23.54
1364551200 23.54
1364558400 23.54
1364565600 23.54
1364572800 23.54
1364580000 23.55
1364587200 23.55
1364594400 23.55
1364601600 23.55
1364608800 23.55
1364616000 23.55
1364623200 23.55
1364630400 23.55
1364637600 23.55
1364644800 23.55
1364652000 23.55
1364659200 23.55
1364666400 23.55
1364673600 23.55
1364680800 23.55
1364688000 23.55
1364695200 23.55
1364702400 23.55
1364709600 23.55
1364716800 23.55
1364724000 23.55
1364731200 23.55
1364738400 23.55
1364745600 23.54
1364752800 23.55
1364760000 23.55
1364767200 23.54
1364774400 23.54
1364781600 23.54
1364788800 23.54
1364796000 23.54
1364803200 23.55
1364810400 23.55
1364817600 23.55
1364824800 23.55
1364832000 23.55
1364839200 23.55
1364846400 23.55
1364853600 23.55
1364860800 23.55
1364868000 23.55
1364875200 23.55
1364882400 23.55
1364889600 23.55
1364896800 23.55
1364904000 23.55
1364911200 23.55
1364918400 23.55
1364925600 23.55
1364932800 23.55
1364940000 23.55
1364947200 23.55
1364954400 23.55
1364961600 23.55
1364968800 23.55
1364976000 23.55
1364983200 23.55
1364990400 23.55
1364997600 23.55
1365004800 23.55
1365012000 23.55
1365019200 23.55
1365026400 23.55
1365033600 23.55
1365040800 23.55
1365048000 23.55
1365055200 23.55
1365062400 23.55
1365069600 23.55
1365076800 23.55
1365084000 23.55
1365091200 23.55
1365098400 23.55
1365105600 23.55
1365112800 23.55
1365120000 23.55
1365127200 23.55
1365134400 23.55
1365141600 23.55
1365148800 23.55
1365156000 23.55
1365163200 23.55
1365170400 23.55
1365177600 23.55
1365184800 23.55
1365192000 23.55
1365199200 23.55
1365206400 23.55
1365213600 23.55
1365220800 23.55
1365228000 23.55
1365235200 23.55
1365242400 23.55
1365249600 23.55
1365256800 23.55
1365264000 23.55
1365271200 23.55
1365278400 23.55
1365285600 23.55
1365292800 23.55
1365300000 23.55
1365307200 23.55
1365314400 23.55
1365321600 23.55
1365328800 23.55
1365336000 23.55
1365343200 23.55
1365350400 23.55
1365357600 23.55
1365364800 23.55
1365372000 23.55
1365379200 23.55
1365386400 23.55
1365393600 23.55
1365400800 23.55
1365408000 23.55
1365415200 23.55
1365422400 23.55
1365429600 23.55
1365436800 23.55
1365444000 23.55
1365451200 23.55
1365458400 23.55
1365465600 23.55
1365472800 23.55
1365480000 23.55
1365487200 23.55
1365494400 23.55
1365501600 23.56
1365508800 23.56
1365516000 23.56
1365523200 23.56
1365530400 23.55
1365537600 23.55
1365544800 23.55
1365552000 23.55
1365559200 23.55
1365566400 23.55
1365573600 23.56
1365580800 23.56
1365588000 23.56
1365595200 23.55
1365602400 23.56
1365609600 23.56
1365616800 23.56
1365624000 23.56
1365631200 23.56
1365638400 23.55
1365645600 23.56
1365652800 23.56
1365660000 23.56
1365667200 23.55
1365674400 23.56
1365681600 23.56
1365688800 23.56
1365696000 23.56
1365703200 23.56
1365710400 23.56
1365717600 23.56
1365724800 23.56
1365732000 23.56
1365739200 23.56
1365746400 23.56
1365753600 23.56
1365760800 23.56
1365768000 23.56
1365775200 23.56
1365782400 23.56
1365789600 23.56
1365796800 23.56
1365804000 23.56
1365811200 23.56
1365818400 23.56
1365825600 23.56
1365832800 23.56
1365840000 23.56
1365847200 23.56
1365854400 23.56
1365861600 23.56
1365868800 23.56
1365876000 23.56
1365883200 23.56
1365890400 23.56
1365897600 23.56
1365904800 23.56
1365912000 23.56
1365919200 23.56
1365926400 23.56
1365933600 23.56
1365940800 23.56
1365948000 23.56
1365955200 23.56
1365962400 23.56
1365969600 23.56
1365976800 23.56
1365984000 23.56
1365991200 23.56
1365998400 23.56
1366005600 23.56
1366012800 23.56
1366020000 23.56
1366027200 23.56
1366034400 23.57
1366041600 23.56
1366048800 23.56
1366056000 23.56
1366063200 23.57
1366070400 23.56
1366077600 23.56
1366084800 23.56
1366092000 23.56
1366099200 23.56
1366106400 23.56
1366113600 23.56
1366120800 23.56
1366128000 23.56
1366135200 23.57
1366142400 23.56
1366149600 23.57
1366156800 23.57
1366164000 23.57
1366171200 23.57
1366178400 23.57
1366185600 23.57
1366192800 23.57
1366200000 23.57
1366207200 23.57
1366214400 23.57
1366221600 23.57
1366228800 23.57
1366236000 23.57
1366243200 23.56
1366250400 23.57
1366257600 23.57
1366264800 23.57
1366272000 23.57
1366279200 23.57
1366286400 23.57
1366293600 23.57
1366300800 23.58
1366308000 23.58
1366315200 23.58
1366322400 23.58
1366329600 23.58
1366336800 23.58
1366344000 23.58
1366351200 23.58
1366358400 23.57
1366365600 23.58
1366372800 23.57
1366380000 23.58
1366387200 23.58
1366394400 23.58
1366401600 23.57
1366408800 23.57
1366416000 23.57
1366423200 23.57
1366430400 23.57
1366437600 23.57
1366444800 23.57
1366452000 23.57
1366459200 23.57
1366466400 23.57
1366473600 23.57
1366480800 23.57
1366488000 23.57
1366495200 23.57
1366502400 23.57
1366509600 23.57
1366516800 23.57
1366524000 23.57
1366531200 23.57
1366538400 23.57
1366545600 23.57
1366552800 23.57
1366560000 23.57
1366567200 23.57
1366574400 23.57
1366581600 23.57
1366588800 23.57
1366596000 23.57
1366603200 23.57
1366610400 23.57
1366617600 23.58
1366624800 23.57
1366632000 23.57
1366639200 23.58
1366646400 23.57
1366653600 23.57
1366660800 23.57
1366668000 23.58
1366675200 23.58
1366682400 23.58
1366689600 23.58
1366696800 23.58
1366704000 23.58
1366711200 23.58
1366718400 23.58
1366725600 23.58
1366732800 23.58
1366740000 23.58
1366747200 23.58
1366754400 23.58
1366761600 23.58
1366768800 23.58
1366776000 23.58
1366783200 23.58
1366790400 23.58
1366797600 23.58
1366804800 23.58
1366812000 23.58
1366819200 23.58
1366826400 23.58
1366833600 23.58
1366840800 23.58
1366848000 23.58
1366855200 23.58
1366862400 23.58
1366869600 23.58
1366876800 23.58
1366884000 23.58
1366891200 23.58
1366898400 23.58
1366905600 23.58
1366912800 23.58
1366920000 23.58
1366927200 23.58
1366934400 23.58
1366941600 23.59
1366948800 23.59
1366956000 23.58
1366963200 23.58
1366970400 23.59
1366977600 23.59
1366984800 23.59
1366992000 23.59
1366999200 23.59
1367006400 23.59
1367013600 23.59
1367020800 23.58
1367028000 23.59
1367035200 23.59
1367042400 23.59
1367049600 23.59
1367056800 23.59
1367064000 23.59
1367071200 23.59
1367078400 23.59
1367085600 23.59
1367092800 23.59
1367100000 23.59
1367107200 23.59
1367114400 23.59
1367121600 23.59
1367128800 23.59
1367136000 23.59
1367143200 23.59
1367150400 23.59
1367157600 23.59
1367164800 23.59
1367172000 23.59
1367179200 23.59
1367186400 23.59
1367193600 23.59
1367200800 23.59
1367208000 23.59
1367215200 23.59
1367222400 23.59
1367229600 23.59
1367236800 23.59
1367244000 23.59
1367251200 23.59
1367258400 23.59
1367265600 23.59
1367272800 23.59
1367280000 23.59
1367287200 23.59
1367294400 23.59
1367301600 23.59
1367308800 23.58
1367316000 23.59
1367323200 23.59
1367330400 23.59
1367337600 23.59
1367344800 23.59
1367352000 23.59
1367359200 23.59
1367366400 23.59
1367373600 23.59
1367380800 23.59
1367388000 23.59
1367395200 23.59
1367402400 23.59
1367409600 23.59
1367416800 23.59
1367424000 23.59
1367431200 23.59
1367438400 23.59
1367445600 23.59
1367452800 23.59
1367460000 23.59
1367467200 23.59
1367474400 23.59
1367481600 23.59
1367488800 23.59
1367496000 23.59
1367503200 23.59
1367510400 23.59
1367517600 23.59
1367524800 23.59
1367532000 23.59
1367539200 23.59
1367546400 23.59
1367553600 23.59
1367560800 23.59
1367568000 23.59
1367575200 23.59
1367582400 23.59
1367589600 23.59
1367596800 23.59
1367604000 23.59
1367611200 23.59
1367618400 23.59
1367625600 23.59
1367632800 23.59
1367640000 23.59
1367647200 23.59
1367654400 23.59
1367661600 23.59
1367668800 23.59
1367676000 23.59
1367683200 23.59
1367690400 23.59
1367697600 23.59
1367704800 23.59
1367712000 23.59
1367719200 23.59
1367726400 23.59
1367733600 23.59
1367740800 23.59
1367748000 23.59
1367755200 23.59
1367762400 23.59
1367769600 23.59
1367776800 23.59
1367784000 23.59
1367791200 23.59
1367798400 23.59
1367805600 23.59
1367812800 23.59
1367820000 23.59
1367827200 23.59
1367834400 23.59
1367841600 23.59
1367848800 23.59
1367856000 23.59
1367863200 23.59
1367870400 23.59
1367877600 23.59
1367884800 23.59
1367892000 23.59
1367899200 23.59
1367906400 23.59
1367913600 23.59
1367920800 23.59
1367928000 23.59
1367935200 23.59
1367942400 23.59
1367949600 23.59
1367956800 23.59
1367964000 23.59
1367971200 23.59
1367978400 23.59
1367985600 23.59
1367992800 23.59
1368000000 23.59
1368007200 23.59
1368014400 23.59
1368021600 23.59
1368028800 23.60
1368036000 23.60
1368043200 23.60
1368050400 23.60
1368057600 23.60
1368064800 23.60
1368072000 23.60
1368079200 23.60
1368086400 23.60
1368093600 23.60
1368100800 23.60
1368108000 23.60
1368115200 23.60
1368122400 23.60
1368129600 23.60
1368136800 23.60
1368144000 23.60
1368151200 23.60
1368158400 23.60
1368165600 23.60
1368172800 23.60
1368180000 23.60
1368187200 23.60
1368194400 23.60
1368201600 23.60
1368208800 23.60
1368216000 23.60
1368223200 23.60
1368230400 23.60
1368237600 23.60
1368244800 23.60
1368252000 23.60
1368259200 23.60
1368266400 23.60
1368273600 23.60
1368280800 23.60
1368288000 23.60
1368295200 23.60
1368302400 23.60
1368309600 23.60
1368316800 23.60
1368324000 23.60
1368331200 23.60
1368338400 23.60
1368345600 23.60
1368352800 23.60
1368360000 23.59
1368367200 23.60
1368374400 23.60
1368381600 23.60
1368388800 23.60
1368396000 23.60
1368403200 23.60
1368410400 23.60
1368417600 23.60
1368424800 23.60
1368432000 23.60
1368439200 23.60
1368446400 23.60
1368453600 23.60
1368460800 23.60
1368468000 23.60
1368475200 23.60
1368482400 23.60
1368489600 23.60
1368496800 23.60
1368504000 23.60
1368511200 23.60
1368518400 23.60
1368525600 23.60
1368532800 23.60
1368540000 23.60
1368547200 23.60
1368554400 23.60
1368561600 23.60
1368568800 23.60
1368576000 23.60
1368583200 23.60
1368590400 23.60
1368597600 23.60
1368604800 23.60
1368612000 23.60
1368619200 23.60
1368626400 23.60
1368633600 23.60
1368640800 23.60
1368648000 23.60
1368655200 23.60
1368662400 23.60
1368669600 23.60
1368676800 23.60
1368684000 23.60
1368691200 23.60
1368698400 23.60
1368705600 23.60
1368712800 23.60
1368720000 23.60
1368727200 23.60
1368734400 23.60
1368741600 23.60
1368748800 23.60
1368756000 23.60
1368763200 23.60
1368770400 23.59
1368777600 23.60
1368784800 23.60
1368792000 23.60
1368799200 23.60
1368806400 23.60
1368813600 23.60
1368820800 23.60
1368828000 23.60
1368835200 23.60
1368842400 23.60
1368849600 23.60
1368856800 23.60
1368864000 23.60
1368871200 23.60
1368878400 23.60
1368885600 23.60
1368892800 23.60
1368900000 23.60
1368907200 23.60
1368914400 23.60
1368921600 23.60
1368928800 23.60
1368936000 23.60
1368943200 23.60
1368950400 23.60
1368957600 23.60
1368964800 23.60
1368972000 23.60
1368979200 23.60
1368986400 23.60
1368993600 23.60
1369000800 23.60
1369008000 23.60
1369015200 23.60
1369022400 23.60
1369029600 23.60
1369036800 23.60
1369044000 23.60
1369051200 23.60
1369058400 23.60
1369065600 23.60
1369072800 23.60
1369080000 23.60
1369087200 23.60
1369094400 23.60
1369101600 23.60
1369108800 23.60
1369116000 23.60
1369123200 23.60
1369130400 23.60
1369137600 23.60
1369144800 23.61
1369152000 23.60
1369159200 23.60
1369166400 23.60
1369173600 23.60
1369180800 23.60
1369188000 23.60
1369195200 23.60
1369202400 23.60
1369209600 23.60
1369216800 23.60
1369224000 23.60
1369231200 23.60
1369238400 23.60
1369245600 23.60
1369252800 23.60
1369260000 23.61
1369267200 23.61
1369274400 23.61
1369281600 23.60
1369288800 23.60
1369296000 23.60
1369303200 23.61
1369310400 23.60
1369317600 23.61
1369324800 23.61
1369332000 23.61
1369339200 23.61
1369346400 23.60
1369353600 23.60
1369360800 23.60
1369368000 23.60
1369375200 23.60
1369382400 23.60
1369389600 23.60
1369396800 23.60
1369404000 23.60
1369411200 23.60
1369418400 23.60
1369425600 23.60
1369432800 23.60
1369440000 23.60
1369447200 23.60
1369454400 23.60
1369461600 23.60
1369468800 23.60
1369476000 23.60
1369483200 23.60
1369490400 23.60
1369497600 23.60
1369504800 23.60
1369512000 23.60
1369519200 23.60
1369526400 23.60
1369533600 23.60
1369540800 23.60
1369548000 23.60
1369555200 23.60
1369562400 23.60
1369569600 23.60
1369576800 23.61
1369584000 23.60
1369591200 23.61
1369598400 23.61
1369605600 23.61
1369612800 23.60
1369620000 23.61
1369627200 23.60
1369634400 23.61
1369641600 23.61
1369648800 23.60
1369656000 23.60
1369663200 23.61
1369670400 23.61
1369677600 23.61
1369684800 23.60
1369692000 23.61
1369699200 23.61
1369706400 23.61
1369713600 23.61
1369720800 23.60
1369728000 23.61
1369735200 23.61
1369742400 23.61
1369749600 23.61
1369756800 23.61
1369764000 23.61
1369771200 23.61
1369778400 23.61
1369785600 23.61
1369792800 23.61
1369800000 23.61
1369807200 23.61
1369814400 23.61
1369821600 23.61
1369828800 23.61
1369836000 23.61
1369843200 23.61
1369850400 23.61
1369857600 23.61
1369864800 23.61
1369872000 23.61
1369879200 23.61
1369886400 23.61
1369893600 23.61
1369900800 23.61
1369908000 23.61
1369915200 23.61
1369922400 23.61
1369929600 23.61
1369936800 23.61
1369944000 23.61
1369951200 23.60
1369958400 23.61
1369965600 23.61
1369972800 23.60
1369980000 23.60
1369987200 23.60
1369994400 23.60
1370001600 23.60
1370008800 23.60
1370016000 23.60
1370023200 23.61
1370030400 23.61
1370037600 23.61
1370044800 23.61
1370052000 23.61
1370059200 23.61
1370066400 23.61
1370073600 23.61
1370080800 23.60
1370088000 23.61
1370095200 23.61
1370102400 23.61
1370109600 23.62
1370116800 23.61
1370124000 23.61
1370131200 23.61
1370138400 23.61
1370145600 23.61
1370152800 23.61
1370160000 23.61
1370167200 23.61
1370174400 23.61
1370181600 23.61
1370188800 23.62
1370196000 23.62
1370203200 23.61
1370210400 23.61
1370217600 23.62
1370224800 23.62
1370232000 23.62
1370239200 23.62
1370246400 23.62
1370253600 23.62
1370260800 23.62
1370268000 23.62
1370275200 23.62
1370282400 23.62
1370289600 23.62
1370296800 23.62
1370304000 23.62
1370311200 23.62
1370318400 23.62
1370325600 23.62
1370332800 23.62
1370340000 23.62
1370347200 23.62
1370354400 23.62
1370361600 23.62
1370368800 23.62
1370376000 23.62
1370383200 23.62
1370390400 23.62
1370419200 23.62
1370426400 23.62
1370433600 23.62
1370440800 23.62
1370448000 23.62
1370455200 23.62
1370462400 23.62
1370469600 23.62
1370476800 23.62
1370484000 23.62
1370491200 23.62
1370498400 23.62
1370505600 23.62
1370512800 23.62
1370520000 23.62
1370527200 23.62
1370534400 23.62
1370541600 23.62
1370548800 23.62
1370556000 23.62
1370563200 23.62
1370570400 23.62
1370577600 23.62
1370584800 23.62
1370592000 23.62
1370599200 23.62
1370606400 23.63
1370613600 23.63
1370620800 23.62
1370628000 23.63
1370635200 23.62
1370642400 23.62
1370649600 23.63
1370656800 23.62
1370664000 23.62
1370671200 23.62
1370678400 23.62
1370685600 23.62
1370692800 23.62
1370700000 23.62
1370707200 23.62
1370714400 23.62
1370721600 23.62
1370728800 23.62
1370736000 23.62
1370743200 23.62
1370750400 23.62
1370757600 23.62
1370764800 23.62
1370772000 23.62
1370779200 23.62
1370786400 23.62
1370793600 23.62
1370800800 23.63
1370808000 23.62
1370815200 23.62
1370822400 23.62
1370829600 23.62
1370836800 23.62
1370844000 23.62
1370851200 23.62
1370858400 23.62
1370865600 23.62
1370872800 23.62
1370880000 23.63
1370887200 23.63
1370894400 23.62
1370901600 23.62
1370908800 23.62
1370916000 23.62
1370923200 23.62
1370930400 23.62
1370937600 23.62
1370944800 23.62
1370952000 23.62
1370959200 23.63
1370966400 23.63
1370973600 23.63
1370980800 23.63
1370988000 23.62
1370995200 23.62
1371002400 23.62
1371009600 23.63
1371016800 23.62
1371024000 23.63
1371031200 23.63
1371038400 23.63
1371045600 23.63
1371052800 23.62
1371060000 23.63
1371067200 23.63
1371074400 23.63
1371081600 23.63
1371088800 23.63
1371096000 23.63
1371103200 23.63
1371110400 23.63
1371117600 23.62
1371124800 23.63
1371132000 23.63
1371139200 23.63
1371146400 23.63
1371153600 23.63
1371160800 23.63
1371168000 23.63
1371175200 23.63
1371182400 23.63
1371189600 23.63
1371196800 23.63
1371204000 23.63
1371211200 23.63
1371218400 23.63
1371225600 23.63
1371232800 23.63
1371240000 23.63
1371247200 23.63
1371254400 23.63
1371261600 23.63
1371268800 23.63
1371276000 23.63
1371283200 23.63
1371290400 23.63
1371297600 23.63
1371304800 23.63
1371312000 23.63
1371319200 23.63
1371326400 23.63
1371333600 23.63
1371340800 23.63
1371348000 23.63
1371355200 23.63
1371362400 23.63
1371369600 23.63
1371376800 23.63
1371384000 23.63
1371391200 23.63
1371398400 23.63
1371405600 23.63
1371412800 23.63
1371420000 23.63
1371427200 23.63
1371434400 23.63
1371441600 23.63
1371448800 23.63
1371456000 23.63
1371463200 23.63
1371470400 23.63
1371477600 23.63
1371484800 23.63
1371492000 23.63
1371499200 23.63
1371506400 23.63
1371513600 23.63
1371520800 23.63
1371528000 23.63
1371535200 23.63
1371542400 23.63
1371549600 23.63
1371564000 23.63
1371571200 23.63
1371578400 23.63
1371585600 23.63
1371592800 23.63
1371600000 23.63
1371607200 23.63
1371614400 23.63
1371621600 23.63
1371628800 23.63
1371636000 23.64
1371643200 23.64
1371650400 23.64
1371657600 23.64
1371664800 23.64
1371672000 23.64
1371679200 23.64
1371686400 23.63
1371693600 23.64
1371700800 23.64
1371708000 23.64
1371715200 23.64
1371722400 23.64
1371729600 23.64
1371736800 23.64
1371744000 23.64
1371751200 23.64
1371758400 23.64
1371765600 23.63
1371772800 23.64
1371780000 23.64
1371787200 23.64
1371794400 23.64
1371801600 23.64
1371808800 23.64
1371816000 23.64
1371823200 23.64
1371830400 23.64
1371837600 23.64
1371844800 23.64
1371852000 23.64
1371859200 23.64
1371866400 23.64
1371873600 23.64
1371880800 23.64
1371888000 23.64
1371895200 23.64
1371902400 23.64
1371909600 23.64
1371916800 23.64
1371924000 23.64
1371931200 23.64
1371938400 23.64
1371945600 23.64
1371952800 23.64
1371960000 23.64
1371967200 23.64
1371974400 23.64
1371981600 23.64
1371988800 23.64
1371996000 23.64
1372003200 23.64
1372010400 23.64
1372017600 23.64
1372024800 23.64
1372032000 23.64
1372039200 23.64
1372046400 23.64
1372053600 23.65
1372060800 23.65
1372068000 23.64
1372075200 23.64
1372082400 23.65
1372089600 23.65
1372096800 23.65
1372104000 23.65
1372111200 23.65
1372118400 23.65
1372125600 23.65
1372132800 23.65
1372140000 23.65
1372147200 23.64
1372154400 23.64
1372161600 23.65
1372168800 23.65
1372176000 23.65
1372183200 23.65
1372190400 23.65
1372197600 23.65
1372204800 23.64
1372212000 23.65
1372219200 23.64
1372226400 23.65
1372233600 23.65
1372240800 23.65
1372248000 23.65
1372255200 23.65
1372262400 23.65
1372269600 23.65
1372276800 23.65
1372284000 23.65
1372291200 23.65
1372298400 23.65
1372305600 23.65
1372312800 23.65
1372320000 23.65
1372327200 23.65
1372334400 23.65
1372341600 23.65
1372348800 23.65
1372356000 23.65
1372363200 23.65
1372370400 23.65
1372377600 23.65
1372384800 23.65
1372392000 23.65
1372399200 23.65
1372406400 23.65
1372413600 23.65
1372420800 23.65
1372428000 23.65
1372435200 23.65
1372442400 23.65
1372449600 23.65
1372456800 23.65
1372464000 23.65
1372471200 23.65
1372478400 23.65
1372485600 23.65
1372492800 23.65
1372500000 23.65
1372507200 23.65
1372514400 23.65
1372521600 23.65
1372528800 23.65
1372536000 23.65
1372543200 23.65
1372550400 23.65
1372557600 23.65
1372564800 23.65
1372572000 23.65
1372579200 23.65
1372586400 23.65
1372593600 23.65
1372600800 23.65
1372608000 23.65
1372615200 23.65
1372622400 23.65
1372629600 23.65
1372636800 23.65
1372644000 23.65
1372651200 23.65
1372658400 23.65
1372665600 23.65
1372672800 23.65
1372680000 23.65
1372687200 23.65
1372694400 23.65
1372701600 23.65
1372708800 23.65
1372716000 23.65
1372723200 23.65
1372730400 23.65
1372737600 23.65
1372744800 23.65
1372752000 23.65
1372759200 23.65
1372766400 23.65
1372773600 23.65
1372780800 23.65
1372788000 23.65
1372795200 23.65
1372802400 23.65
1372809600 23.65
1372816800 23.66
1372824000 23.66
1372831200 23.66
1372838400 23.65
1372845600 23.65
1372852800 23.65
1372860000 23.65
1372867200 23.65
1372874400 23.66
1372881600 23.65
1372888800 23.65
1372896000 23.65
1372903200 23.66
1372910400 23.65
1372917600 23.65
1372924800 23.65
1372932000 23.65
1372939200 23.65
1372946400 23.65
1372953600 23.65
1372960800 23.65
1372968000 23.65
1372975200 23.65
1372982400 23.65
1372989600 23.65
1372996800 23.65
1373004000 23.65
1373011200 23.65
1373018400 23.65
1373025600 23.66
1373032800 23.66
1373040000 23.66
1373047200 23.66
1373054400 23.65
1373061600 23.65
1373068800 23.66
1373076000 23.66
1373083200 23.66
1373090400 23.66
1373097600 23.66
1373104800 23.66
1373112000 23.66
1373119200 23.66
1373126400 23.66
1373133600 23.66
1373140800 23.66
1373148000 23.66
1373155200 23.66
1373162400 23.66
1373169600 23.66
1373176800 23.66
1373184000 23.66
1373191200 23.66
1373198400 23.65
1373205600 23.65
1373212800 23.65
1373220000 23.65
1373227200 23.65
1373234400 23.65
1373241600 23.65
1373248800 23.66
1373256000 23.66
1373263200 23.66
1373270400 23.66
1373277600 23.66
1373284800 23.66
1373292000 23.66
1373299200 23.68
1373306400 23.68
1373313600 23.68
1373320800 23.68
1373328000 23.68
1373335200 23.68
1373342400 23.68
1373349600 23.68
1373356800 23.68
1373364000 23.68
1373371200 23.68
1373378400 23.68
1373385600 23.68
1373392800 23.68
1373400000 23.68
1373407200 23.68
1373414400 23.68
1373421600 23.68
1373428800 23.68
1373436000 23.68
1373443200 23.68
1373450400 23.68
1373457600 23.68
1373464800 23.68
1373472000 23.68
1373479200 23.68
1373486400 23.68
1373493600 23.68
1373500800 23.68
1373508000 23.68
1373515200 23.68
1373522400 23.68
1373529600 23.68
1373536800 23.68
1373544000 23.68
1373551200 23.68
1373558400 23.68
1373565600 23.68
1373572800 23.68
1373580000 23.68
1373587200 23.68
1373594400 23.68
1373601600 23.68
1373608800 23.68
1373616000 23.68
1373623200 23.68
1373630400 23.68
1373637600 23.68
1373644800 23.65
1373652000 23.63
1373659200 23.63
1373666400 23.63
1373673600 23.63
1373680800 23.63
1373688000 23.63
1373695200 23.63
1373702400 23.63
1373709600 23.65
1373716800 23.65
1373724000 23.63
1373731200 23.63
1373738400 23.63
1373745600 23.65
1373752800 23.65
1373760000 23.65
1373767200 23.63
1373774400 23.63
1373781600 23.65
1373788800 23.64
1373796000 23.65
1373803200 23.65
1373810400 23.64
1373817600 23.64
1373824800 23.64
1373832000 23.64
1373839200 23.64
1373846400 23.64
1373853600 23.64
1373860800 23.65
1373868000 23.65
1373875200 23.65
1373882400 23.65
1373889600 23.65
1373896800 23.65
1373904000 23.65
1373911200 23.65
1373918400 23.65
1373925600 23.65
1373932800 23.65
1373940000 23.65
1373947200 23.65
1373954400 23.65
1373961600 23.65
1373968800 23.65
1373976000 23.65
1373983200 23.66
1373990400 23.66
1373997600 23.66
1374004800 23.68
1374012000 23.68
1374019200 23.68
1374026400 23.68
1374033600 23.68
1374040800 23.68
1374048000 23.68
1374055200 23.68
1374062400 23.68
1374069600 23.68
1374076800 23.68
1374084000 23.68
1374091200 23.68
1374098400 23.68
1374105600 23.68
1374112800 23.68
1374120000 23.68
1374127200 23.69
1374134400 23.68
1374141600 23.68
1374148800 23.68
1374156000 23.68
1374163200 23.68
1374170400 23.68
1374177600 23.68
1374184800 23.69
1374192000 23.69
1374199200 23.68
1374206400 23.68
1374213600 23.68
1374220800 23.69
1374228000 23.69
1374235200 23.69
1374242400 23.69
1374249600 23.69
1374256800 23.69
1374264000 23.69
1374271200 23.69
1374278400 23.69
1374285600 23.69
1374292800 23.69
1374300000 23.69
1374307200 23.69
1374314400 23.69
1374321600 23.69
1374328800 23.69
1374336000 23.69
1374343200 23.69
1374350400 23.69
1374357600 23.69
1374364800 23.69
1374372000 23.69
1374379200 23.69
1374386400 23.69
1374393600 23.69
1374400800 23.69
1374408000 23.69
1374415200 23.69
1374422400 23.69
1374429600 23.69
1374436800 23.69
1374444000 23.69
1374451200 23.69
1374458400 23.69
1374465600 23.69
1374472800 23.69
1374480000 23.69
1374487200 23.69
1374494400 23.69
1374501600 23.69
1374508800 23.69
1374516000 23.69
1374523200 23.69
1374530400 23.70
1374537600 23.69
1374544800 23.69
1374552000 23.69
1374559200 23.69
1374566400 23.69
1374573600 23.69
1374580800 23.69
1374588000 23.69
1374595200 23.69
1374602400 23.69
1374609600 23.69
1374616800 23.69
1374624000 23.69
1374631200 23.69
1374638400 23.69
1374645600 23.69
1374652800 23.69
1374660000 23.69
1374667200 23.69
1374674400 23.69
1374681600 23.69
1374688800 23.70
1374696000 23.69
1374703200 23.69
1374710400 23.69
1374717600 23.69
1374724800 23.69
1374732000 23.69
1374739200 23.69
1374746400 23.69
1374753600 23.69
1374760800 23.69
1374768000 23.69
1374775200 23.69
1374782400 23.69
1374789600 23.70
1374796800 23.69
1374804000 23.70
1374811200 23.69
1374818400 23.69
1374825600 23.69
1374832800 23.69
1374840000 23.69
1374847200 23.69
1374854400 23.69
1374861600 23.69
1374868800 23.69
1374876000 23.69
1374883200 23.70
1374890400 23.70
1374897600 23.69
1374904800 23.70
1374912000 23.70
1374919200 23.70
1374926400 23.70
1374933600 23.70
1374940800 23.70
1374948000 23.70
1374955200 23.70
1374962400 23.70
1374969600 23.70
1374976800 23.70
1374984000 23.69
1374991200 23.69
1374998400 23.69
1375005600 23.69
1375012800 23.69
1375020000 23.69
1375027200 23.69
1375034400 23.69
1375041600 23.69
1375048800 23.69
1375056000 23.69
1375063200 23.69
1375070400 23.69
1375077600 23.69
1375084800 23.70
1375092000 23.70
1375099200 23.69
1375106400 23.69
1375113600 23.69
1375120800 23.69
1375128000 23.69
1375135200 23.70
1375142400 23.69
1375149600 23.69
1375156800 23.69
1375164000 23.70
1375171200 23.70
1375178400 23.70
1375185600 23.69
1375192800 23.70
1375200000 23.70
1375207200 23.70
1375214400 23.70
1375221600 23.70
1375228800 23.70
1375236000 23.70
1375243200 23.70
1375250400 23.70
1375257600 23.70
1375264800 23.69
1375272000 23.69
1375279200 23.70
1375286400 23.70
1375293600 23.70
1375300800 23.70
1375308000 23.70
1375315200 23.69
1375322400 23.69
1375329600 23.70
1375336800 23.69
1375344000 23.70
1375351200 23.70
1375358400 23.70
1375365600 23.70
1375372800 23.70
1375380000 23.70
1375387200 23.70
1375394400 23.70
1375401600 23.69
1375408800 23.69
1375416000 23.70
1375423200 23.70
1375430400 23.70
1375437600 23.70
1375444800 23.70
1375452000 23.70
1375459200 23.70
1375466400 23.70
1375473600 23.70
1375480800 23.70
1375488000 23.70
1375495200 23.70
1375502400 23.70
1375509600 23.70
1375516800 23.70
1375524000 23.70
1375531200 23.70
1375538400 23.69
1375545600 23.70
1375552800 23.70
1375560000 23.70
1375567200 23.70
1375574400 23.70
1375581600 23.70
1375588800 23.70
1375596000 23.70
1375603200 23.70
1375610400 23.70
1375617600 23.70
1375624800 23.69
1375632000 23.70
1375639200 23.70
1375646400 23.70
1375653600 23.70
1375660800 23.70
1375668000 23.70
1375675200 23.70
1375682400 23.70
1375689600 23.70
1375696800 23.70
1375704000 23.70
1375711200 23.70
1375718400 23.70
1375725600 23.70
1375732800 23.70
1375740000 23.70
1375747200 23.70
1375754400 23.70
1375761600 23.70
1375768800 23.70
1375776000 23.70
1375783200 23.70
1375790400 23.70
1375797600 23.70
1375804800 23.70
1375812000 23.70
1375819200 23.70
1375826400 23.70
1375833600 23.70
1375840800 23.70
1375848000 23.70
1375855200 23.70
1375862400 23.70
1375869600 23.71
1375876800 23.71
1375884000 23.71
1375891200 23.71
1375898400 23.71
1375905600 23.71
1375912800 23.71
1375920000 23.71
1375927200 23.71
1375934400 23.71
1375941600 23.71
1375948800 23.71
1375956000 23.71
1375963200 23.71
1375970400 23.71
1375977600 23.71
1375984800 23.71
1375992000 23.71
1375999200 23.71
1376006400 23.71
1376013600 23.71
1376020800 23.71
1376028000 23.71
1376035200 23.71
1376042400 23.71
1376049600 23.71
1376056800 23.71
1376064000 23.71
1376071200 23.71
1376078400 23.71
1376085600 23.71
1376092800 23.71
1376100000 23.71
1376107200 23.71
1376114400 23.70
1376121600 23.71
1376128800 23.71
1376136000 23.71
1376143200 23.71
1376150400 23.71
1376157600 23.71
1376164800 23.71
1376172000 23.71
1376179200 23.71
1376186400 23.71
1376193600 23.71
1376200800 23.71
1376208000 23.71
1376215200 23.71
1376222400 23.71
1376229600 23.71
1376236800 23.71
1376244000 23.71
1376251200 23.71
1376258400 23.71
1376265600 23.71
1376272800 23.71
1376280000 23.71
1376287200 23.71
1376294400 23.71
1376301600 23.71
1376308800 23.71
1376316000 23.71
1376323200 23.71
1376330400 23.71
1376337600 23.71
1376344800 23.71
1376352000 23.71
1376359200 23.71
1376366400 23.71
1376373600 23.71
1376380800 23.71
1376388000 23.71
1376395200 23.71
1376402400 23.71
1376409600 23.71
1376416800 23.71
1376424000 23.71
1376431200 23.71
1376438400 23.71
1376445600 23.71
1376452800 23.71
1376460000 23.71
1376467200 23.71
1376474400 23.71
1376481600 23.71
1376488800 23.71
1376496000 23.71
1376503200 23.71
1376510400 23.71
1376517600 23.71
1376524800 23.71
1376532000 23.71
1376539200 23.72
1376546400 23.71
1376553600 23.71
1376560800 23.72
1376568000 23.71
1376575200 23.71
1376582400 23.71
1376589600 23.72
1376596800 23.72
1376604000 23.72
1376611200 23.72
1376618400 23.72
1376625600 23.72
1376632800 23.72
1376640000 23.71
1376647200 23.72
1376654400 23.72
1376661600 23.72
1376668800 23.72
1376676000 23.72
1376683200 23.72
1376690400 23.72
1376697600 23.72
1376704800 23.72
1376712000 23.72
1376719200 23.72
1376726400 23.72
1376733600 23.72
1376740800 23.72
1376748000 23.72
1376755200 23.72
1376762400 23.72
1376769600 23.72
1376776800 23.72
1376784000 23.72
1376791200 23.72
1376798400 23.72
1376805600 23.72
1376812800 23.72
1376820000 23.72
1376827200 23.72
1376834400 23.72
1376841600 23.72
1376848800 23.72
1376856000 23.72
1376863200 23.72
1376870400 23.72
1376877600 23.72
1376884800 23.72
1376892000 23.72
1376899200 23.72
1376906400 23.72
1376913600 23.72
1376920800 23.72
1376928000 23.72
1376935200 23.72
1376942400 23.72
1376949600 23.72
1376956800 23.72
1376964000 23.72
1376971200 23.72
1376978400 23.72
1376985600 23.72
1376992800 23.72
1377000000 23.72
1377007200 23.72
1377014400 23.72
1377021600 23.72
1377028800 23.72
1377036000 23.72
1377043200 23.72
1377050400 23.72
1377057600 23.72
1377064800 23.72
1377072000 23.72
1377079200 23.72
1377086400 23.72
1377093600 23.72
1377100800 23.72
1377108000 23.72
1377115200 23.72
1377122400 23.72
1377129600 23.72
1377136800 23.72
1377144000 23.72
1377151200 23.72
1377158400 23.72
1377165600 23.72
1377172800 23.72
1377180000 23.72
1377187200 23.73
1377194400 23.73
1377201600 23.73
1377208800 23.73
1377216000 23.73
1377223200 23.73
1377230400 23.73
1377237600 23.73
1377244800 23.73
1377252000 23.73
1377259200 23.73
1377266400 23.73
1377273600 23.73
1377280800 23.73
1377288000 23.73
1377295200 23.73
1377302400 23.73
1377309600 23.73
1377316800 23.73
1377324000 23.73
1377331200 23.72
1377338400 23.73
1377345600 23.73
1377359940 23.73
1377367200 23.73
1377374400 23.73
1377381600 23.73
1377388800 23.73
1377396000 23.73
1377403200 23.73
1377410400 23.74
1377417600 23.73
1377424800 23.73
1377432000 23.73
1377439200 23.73
1377446400 23.74
1377453600 23.74
1377460800 23.74
1377468000 23.74
1377475200 23.74
1377482400 23.74
1377489600 23.74
1377496800 23.73
1377504000 23.74
1377511200 23.74
1377518400 23.74
1377525600 23.74
1377532800 23.74
1377540000 23.74
1377547200 23.74
1377554400 23.74
1377561600 23.74
1377568800 23.74
1377576000 23.74
1377583200 23.74
1377590400 23.74
1377597600 23.74
1377604800 23.74
1377612000 23.74
1377619200 23.74
1377626400 23.74
1377633600 23.74
1377640800 23.74
1377648000 23.74
1377655200 23.74
1377662400 23.74
1377669600 23.74
1377676800 23.74
1377684000 23.74
1377691200 23.74
1377698400 23.74
1377705600 23.74
1377712800 23.74
1377720000 23.74
1377727200 23.74
1377734400 23.74
1377741600 23.74
1377748800 23.74
1377756000 23.74
1377763200 23.75
1377770400 23.74
1377777600 23.74
1377784800 23.75
1377792000 23.75
1377799200 23.75
1377806400 23.75
1377813600 23.75
1377820800 23.74
1377828000 23.75
1377835200 23.75
1377842400 23.75
1377849600 23.75
1377856800 23.75
1377864000 23.75
1377871200 23.75
1377878400 23.74
1377885600 23.74
1377892800 23.74
1377900000 23.74
1377907200 23.74
1377914400 23.74
1377921600 23.74
1377928800 23.74
1377936000 23.74
1377943200 23.74
1377950400 23.74
1377957600 23.74
1377964800 23.74
1377972000 23.74
1377979200 23.74
1377986400 23.74
1377993600 23.74
1378000800 23.74
1378008000 23.74
1378015200 23.74
1378022400 23.74
1378029600 23.74
1378036800 23.74
1378044000 23.74
1378051200 23.74
1378058400 23.74
1378065600 23.74
1378072800 23.74
1378080000 23.74
1378087200 23.74
1378094400 23.74
1378101600 23.74
1378108800 23.74
1378116000 23.74
1378123200 23.74
1378130400 23.74
1378137600 23.74
1378144800 23.75
1378152000 23.75
1378159200 23.74
1378166400 23.75
1378173600 23.75
1378180800 23.75
1378188000 23.75
1378195200 23.75
1378202400 23.75
1378209600 23.75
1378216800 23.75
1378224000 23.75
1378231200 23.75
1378238400 23.75
1378245600 23.75
1378252800 23.75
1378260000 23.75
1378267200 23.75
1378274400 23.75
1378281600 23.75
1378288800 23.75
1378296000 23.75
1378303200 23.75
1378310400 23.75
1378317600 23.75
1378324800 23.75
1378332000 23.75
1378339200 23.75
1378346400 23.75
1378353600 23.75
1378360800 23.75
1378368000 23.75
1378375200 23.75
1378382400 23.75
1378389600 23.75
1378396800 23.75
1378404000 23.75
1378411200 23.75
1378418400 23.75
1378425600 23.75
1378432800 23.75
1378440000 23.75
1378447200 23.75
1378454400 23.75
1378461600 23.75
1378468800 23.75
1378476000 23.75
1378483200 23.75
1378490400 23.75
1378497600 23.75
1378504800 23.75
1378512000 23.75
1378519200 23.75
1378526400 23.75
1378533600 23.75
1378540800 23.75
1378548000 23.75
1378555200 23.75
1378562400 23.75
1378569600 23.75
1378576800 23.75
1378584000 23.75
1378591200 23.75
1378598400 23.75
1378605600 23.75
1378612800 23.75
1378620000 23.75
1378627200 23.75
1378634400 23.75
1378641600 23.75
1378648800 23.75
1378656000 23.75
1378663200 23.75
1378670400 23.75
1378677600 23.75
1378684800 23.75
1378692000 23.75
1378699200 23.75
1378706400 23.75
1378713600 23.75
1378720800 23.75
1378728000 23.75
1378735200 23.75
1378742400 23.75
1378749600 23.75
1378756800 23.75
1378764000 23.76
1378771200 23.75
1378778400 23.75
1378785600 23.75
1378792800 23.76
1378800000 23.75
1378807200 23.75
1378814400 23.75
1378821600 23.75
1378828800 23.75
1378836000 23.75
1378843200 23.75
1378850400 23.75
1378857600 23.75
1378864800 23.75
1378872000 23.75
1378879200 23.75
1378886400 23.75
1378893600 23.75
1378900800 23.75
1378908000 23.75
1378915200 23.76
1378922400 23.76
1378929600 23.76
1378936800 23.76
1378944000 23.76
1378951200 23.76
1378958400 23.76
1378965600 23.76
1378972800 23.76
1378980000 23.76
1378987200 23.76
1378994400 23.76
1379001600 23.76
1379008800 23.76
1379016000 23.74
1379023200 23.76
1379030400 23.76
1379037600 23.76
1379044800 23.76
1379052000 23.76
1379059200 23.76
1379066400 23.76
1379073600 23.76
1379080800 23.76
1379088000 23.76
1379095200 23.76
1379102400 23.76
1379109600 23.76
1379116800 23.76
1379124000 23.76
1379131200 23.76
1379138400 23.76
1379145600 23.76
1379152800 23.76
1379160000 23.76
1379167200 23.76
1379174400 23.76
1379181600 23.76
1379188800 23.76
1379196000 23.76
1379203200 23.76
1379210400 23.76
1379217600 23.76
1379224800 23.76
1379232000 23.76
1379239200 23.76
1379246400 23.76
1379253600 23.76
1379260800 23.76
1379268000 23.76
1379275200 23.76
1379282400 23.76
1379289600 23.76
1379296800 23.76
1379304000 23.76
1379311200 23.76
1379318400 23.76
1379325600 23.76
1379332800 23.76
1379340000 23.77
1379347200 23.76
1379354400 23.76
1379361600 23.76
1379368800 23.76
1379376000 23.76
1379383200 23.77
1379390400 23.76
1379397600 23.77
1379404800 23.77
1379412000 23.77
1379419200 23.77
1379426400 23.77
1379433600 23.77
1379440800 23.77
1379448000 23.77
1379455200 23.77
1379462400 23.77
1379469600 23.77
1379476800 23.77
1379484000 23.77
1379491200 23.77
1379498400 23.77
1379505600 23.76
1379512800 23.77
1379520000 23.77
1379527200 23.77
1379534400 23.77
1379541600 23.77
1379548800 23.77
1379556000 23.77
1379563200 23.77
1379570400 23.77
1379577600 23.77
1379584800 23.77
1379592000 23.77
1379599200 23.77
1379606400 23.77
1379613600 23.77
1379620800 23.77
1379628000 23.77
1379635200 23.77
1379642400 23.77
1379649600 23.77
1379656800 23.77
1379664000 23.77
1379671200 23.77
1379678400 23.77
1379685600 23.77
1379692800 23.77
1379700000 23.77
1379707200 23.77
1379714400 23.77
1379721600 23.77
1379728800 23.77
1379736000 23.77
1379743200 23.77
1379750400 23.77
1379757600 23.77
1379764800 23.77
1379772000 23.77
1379779200 23.77
1379786400 23.77
1379793600 23.77
1379800800 23.77
1379808000 23.77
1379815200 23.77
1379822400 23.77
1379829600 23.77
1379836800 23.77
1379844000 23.77
1379851200 23.77
1379858400 23.77
1379865600 23.77
1379872800 23.77
1379880000 23.77
1379887200 23.77
1379894400 23.77
1379901600 23.77
1379908800 23.77
1379916000 23.77
1379923200 23.78
1379930400 23.78
1379937600 23.78
1379944800 23.78
1379952000 23.78
1379959200 23.78
1379966400 23.78
1379973600 23.78
1379980800 23.78
1379988000 23.78
1379995200 23.78
1380002400 23.78
1380009600 23.77
1380016800 23.78
1380024000 23.78
1380031200 23.78
1380038400 23.78
1380045600 23.78
1380052800 23.78
1380060000 23.78
1380067200 23.78
1380074400 23.78
1380081600 23.78
1380088800 23.78
1380096000 23.78
1380103200 23.78
1380110400 23.78
1380117600 23.78
1380124800 23.78
1380132000 23.78
1380139200 23.78
1380146400 23.78
1380153600 23.78
1380160800 23.78
1380168000 23.78
1380175200 23.78
1380182400 23.78
1380189600 23.78
1380196800 23.78
1380204000 23.78
1380211200 23.78
1380218400 23.78
1380225600 23.78
1380232800 23.78
1380240000 23.78
1380247200 23.78
1380254400 23.78
1380261600 23.78
1380268800 23.78
1380276000 23.78
1380283200 23.78
1380290400 23.78
1380297600 23.78
1380304800 23.78
1380312000 23.78
1380319200 23.78
1380326400 23.78
1380333600 23.78
1380340800 23.78
1380348000 23.78
1380355200 23.78
1380362400 23.78
1380369600 23.78
1380376800 23.78
1380384000 23.78
1380391200 23.78
1380398400 23.78
1380405600 23.78
1380412800 23.78
1380420000 23.78
1380427200 23.78
1380434400 23.78
1380441600 23.78
1380448800 23.78
1380456000 23.78
1380463200 23.78
1380470400 23.78
1380477600 23.78
1380484800 23.78
1380492000 23.78
1380499200 23.78
1380506400 23.78
1380513600 23.78
1380520800 23.78
1380528000 23.78
1380535200 23.78
1380542400 23.78
1380549600 23.78
1380556800 23.78
1380564000 23.78
1380571200 23.78
1380578400 23.78
1380585600 23.78
1380592800 23.78
1380600000 23.78
1380607200 23.78
1380614400 23.78
1380621600 23.78
1380628800 23.78
1380636000 23.78
1380643200 23.78
1380650400 23.78
1380657600 23.78
1380664800 23.78
1380672000 23.78
1380679200 23.78
1380686400 23.78
1380693600 23.78
1380700800 23.78
1380708000 23.78
1380715200 23.78
1380722400 23.79
1380729600 23.78
1380736800 23.79
1380744000 23.79
1380751200 23.79
1380758400 23.78
1380765600 23.79
1380772800 23.79
1380780000 23.79
1380787200 23.79
1380794400 23.78
1380801600 23.79
1380808800 23.79
1380816000 23.79
1380823200 23.79
1380830400 23.79
1380837600 23.79
1380844800 23.79
1380852000 23.79
1380859200 23.79
1380866400 23.79
1380873600 23.79
1380880800 23.79
1380888000 23.79
1380895200 23.80
1380902400 23.80
1380909600 23.79
1380916800 23.79
1380924000 23.80
1380931200 23.79
1380938400 23.80
1380945600 23.80
1380952800 23.80
1380960000 23.79
1380967200 23.79
1380974400 23.79
1380981600 23.80
1380988800 23.79
1380996000 23.79
1381003200 23.80
1381010400 23.79
1381017600 23.79
1381024800 23.80
1381032000 23.79
1381039200 23.79
1381046400 23.79
1381053600 23.79
1381060800 23.79
1381068000 23.80
1381075200 23.79
1381082400 23.79
1381089600 23.79
1381096800 23.80
1381104000 23.79
1381111200 23.79
1381118400 23.79
1381125600 23.80
1381132800 23.80
1381140000 23.80
1381147200 23.80
1381154400 23.80
1381161600 23.80
1381168800 23.80
1381176000 23.80
1381183200 23.80
1381190400 23.80
1381197600 23.80
1381204800 23.80
1381212000 23.80
1381219200 23.79
1381226400 23.80
1381233600 23.80
1381240800 23.80
1381248000 23.80
1381255200 23.80
1381262400 23.80
1381269600 23.80
1381276800 23.80
1381284000 23.80
1381291200 23.80
1381298400 23.80
1381305600 23.80
1381312800 23.80
1381320000 23.80
1381327200 23.80
1381334400 23.80
1381341600 23.80
1381348800 23.80
1381356000 23.80
1381363200 23.80
1381370400 23.80
1381377600 23.80
1381384800 23.80
1381392000 23.80
1381399200 23.80
1381406400 23.80
1381413600 23.80
1381420800 23.80
1381428000 23.80
1381435200 23.80
1381442400 23.81
1381449600 23.80
1381456800 23.81
1381464000 23.81
1381471200 23.81
1381478400 23.80
1381485600 23.81
1381492800 23.81
1381500000 23.80
1381507200 23.80
1381514400 23.80
1381521600 23.81
1381528800 23.81
1381536000 23.81
1381543200 23.81
1381550400 23.81
1381557600 23.81
1381564800 23.81
1381572000 23.81
1381579200 23.81
1381586400 23.81
1381593600 23.81
1381600800 23.81
1381608000 23.81
1381615200 23.81
1381622400 23.81
1381629600 23.81
1381636800 23.81
1381644000 23.81
1381651200 23.81
1381658400 23.81
1381665600 23.81
1381672800 23.81
1381680000 23.81
1381687200 23.81
1381694400 23.81
1381701600 23.81
1381708800 23.81
1381716000 23.81
1381723200 23.81
1381730400 23.81
1381737600 23.81
1381744800 23.81
1381752000 23.81
1381759200 23.81
1381766400 23.81
1381773600 23.81
1381780800 23.81
1381788000 23.81
1381795200 23.81
1381802400 23.81
1381809600 23.81
1381816800 23.81
1381824000 23.81
1381831200 23.81
1381838400 23.81
1381845600 23.81
1381852800 23.81
1381860000 23.81
1381867200 23.82
1381874400 23.82
1381881600 23.81
1381888800 23.82
1381896000 23.82
1381903200 23.82
1381910400 23.82
1381917600 23.82
1381924800 23.82
1381932000 23.82
1381939200 23.82
1381946400 23.82
1381953600 23.82
1381960800 23.82
1381968000 23.82
1381975200 23.82
1381982400 23.82
1381989600 23.82
1381996800 23.82
1382004000 23.82
1382011200 23.82
1382018400 23.81
1382025600 23.82
1382032800 23.82
1382040000 23.82
1382047200 23.82
1382054400 23.82
1382061600 23.82
1382068800 23.82
1382076000 23.82
1382083200 23.82
1382090400 23.82
1382097600 23.82
1382104800 23.82
1382112000 23.82
1382119200 23.82
1382126400 23.82
1382133600 23.82
1382140800 23.82
1382148000 23.82
1382155200 23.82
1382162400 23.82
1382169600 23.82
1382176800 23.82
1382184000 23.82
1382191200 23.82
1382198400 23.82
1382205600 23.82
1382212800 23.82
1382220000 23.82
1382227200 23.82
1382234400 23.82
1382241600 23.82
1382248800 23.82
1382256000 23.82
1382263200 23.82
1382270400 23.82
1382277600 23.82
1382284800 23.82
1382292000 23.82
1382299200 23.82
1382306400 23.82
1382313600 23.82
1382320800 23.81
1382328000 23.81
1382335200 23.82
1382342400 23.82
1382349600 23.82
1382356800 23.82
1382364000 23.82
1382371200 23.82
1382378400 23.82
1382385600 23.82
1382392800 23.82
1382400000 23.82
1382407200 23.82
1382414400 23.82
1382421600 23.82
1382428800 23.82
1382436000 23.82
1382443200 23.82
1382450400 23.82
1382457600 23.82
1382464800 23.82
1382472000 23.82
1382479200 23.82
1382486400 23.82
1382493600 23.82
1382500800 23.82
1382508000 23.83
1382515200 23.82
1382522400 23.83
1382529600 23.82
1382536800 23.82
1382544000 23.83
1382551200 23.83
1382558400 23.83
1382565600 23.83
1382572800 23.83
1382580000 23.83
1382587200 23.83
1382594400 23.82
1382601600 23.81
1382608800 23.81
1382616000 23.83
1382623200 23.83
1382630400 23.82
1382637600 23.83
1382644800 23.83
1382652000 23.83
1382659200 23.83
1382666400 23.83
1382673600 23.83
1382680800 23.83
1382688000 23.83
1382695200 23.83
1382702400 23.83
1382709600 23.83
1382716800 23.83
1382724000 23.83
1382731200 23.83
1382738400 23.83
1382745600 23.83
1382752800 23.83
1382760000 23.83
1382767200 23.83
1382774400 23.83
1382781600 23.83
1382788800 23.83
1382796000 23.83
1382803200 23.83
1382810400 23.83
1382817600 23.83
1382824800 23.83
1382832000 23.83
1382839200 23.83
1382846400 23.83
1382853600 23.83
1382860800 23.83
1382868000 23.83
1382875200 23.83
1382882400 23.83
1382889600 23.83
1382896800 23.83
1382904000 23.83
1382911200 23.83
1382918400 23.83
1382925600 23.83
1382932800 23.83
1382940000 23.83
1382947200 23.83
1382954400 23.83
1382961600 23.83
1382968800 23.83
1382976000 23.83
1382983200 23.84
1382990400 23.84
1382997600 23.84
1383004800 23.84
1383012000 23.84
1383019200 23.84
1383026400 23.84
1383033600 23.84
1383040800 23.84
1383048000 23.84
1383055200 23.84
1383062400 23.84
1383069600 23.85
1383076800 23.85
1383084000 23.85
1383091200 23.85
1383098400 23.85
1383105600 23.85
1383112800 23.85
1383120000 23.85
1383127200 23.85
1383134400 23.85
1383141600 23.85
1383148800 23.85
1383156000 23.85
1383163200 23.85
1383170400 23.85
1383177600 23.85
1383184800 23.85
1383192000 23.85
1383199200 23.85
1383206400 23.85
1383213600 23.85
1383220800 23.85
1383228000 23.85
1383235200 23.85
1383242400 23.85
1383249600 23.85
1383256800 23.85
1383264000 23.85
1383271200 23.85
1383278400 23.85
1383285600 23.85
1383292800 23.85
1383300000 23.85
1383307200 23.85
1383314400 23.85
1383321600 23.85
1383328800 23.85
1383336000 23.85
1383343200 23.85
1383350400 23.85
1383357600 23.85
1383364800 23.85
1383372000 23.85
1383379200 23.85
1383386400 23.85
1383393600 23.85
1383400800 23.85
1383408000 23.85
1383415200 23.85
1383422400 23.85
1383429600 23.85
1383436800 23.85
1383444000 23.85
1383451200 23.85
1383458400 23.85
1383465600 23.83
1383472800 23.83
1383480000 23.85
1383487200 23.85
1383494400 23.85
1383501600 23.85
1383508800 23.85
1383516000 23.85
1383523200 23.85
1383530400 23.85
1383537600 23.85
1383544800 23.85
1383552000 23.85
1383559200 23.85
1383566400 23.85
1383573600 23.85
1383580800 23.85
1383588000 23.86
1383595200 23.85
1383602400 23.85
1383609600 23.85
1383616800 23.85
1383624000 23.85
1383631200 23.86
1383638400 23.84
1383645600 23.84
1383652800 23.84
1383660000 23.84
1383667200 23.84
1383674400 23.84
1383681600 23.84
1383688800 23.84
1383696000 23.84
1383703200 23.82
1383710400 23.82
1383717600 23.82
1383724800 23.82
1383732000 23.82
1383739200 23.84
1383746400 23.84
1383753600 23.84
1383760800 23.84
1383768000 23.85
1383775200 23.84
1383782400 23.85
1383789600 23.85
1383796800 23.85
1383804000 23.85
1383811200 23.85
1383818400 23.85
1383825600 23.85
1383832800 23.85
1383840000 23.85
1383847200 23.85
1383854400 23.85
1383861600 23.85
1383868800 23.85
1383876000 23.85
1383883200 23.85
1383890400 23.85
1383897600 23.85
1383904800 23.85
1383912000 23.85
1383919200 23.85
1383926400 23.85
1383933600 23.85
1383940800 23.85
1383948000 23.85
1383955200 23.85
1383962400 23.85
1383969600 23.85
1383976800 23.85
1383984000 23.85
1383991200 23.85
1383998400 23.85
1384005600 23.85
1384012800 23.85
1384020000 23.85
1384027200 23.85
1384034400 23.85
1384041600 23.85
1384048800 23.85
1384056000 23.85
1384063200 23.85
1384070400 23.85
1384077600 23.85
1384084800 23.85
1384092000 23.85
1384099200 23.85
1384106400 23.85
1384113600 23.85
1384120800 23.85
1384128000 23.85
1384135200 23.85
1384142400 23.85
1384149600 23.85
1384156800 23.85
1384164000 23.85
1384171200 23.85
1384178400 23.85
1384185600 23.85
1384192800 23.85
1384200000 23.85
1384207200 23.85
1384214400 23.85
1384221600 23.85
1384228800 23.85
1384236000 23.85
1384243200 23.85
1384250400 23.85
1384257600 23.85
1384264800 23.85
1384272000 23.85
1384279200 23.85
1384286400 23.85
1384293600 23.85
1384300800 23.85
1384308000 23.85
1384315200 23.85
1384322400 23.85
1384329600 23.86
1384336800 23.86
1384344000 23.86
1384351200 23.86
1384358400 23.86
1384365600 23.86
1384372800 23.86
1384380000 23.86
1384387200 23.86
1384394400 23.86
1384401600 23.86
1384408800 23.86
1384416000 23.86
1384423200 23.86
1384430400 23.86
1384437600 23.86
1384444800 23.86
1384452000 23.86
1384459200 23.86
1384466400 23.86
1384473600 23.86
1384480800 23.86
1384488000 23.86
1384495200 23.86
1384502400 23.86
1384509600 23.86
1384516800 23.86
1384524000 23.86
1384531200 23.86
1384538400 23.86
1384545600 23.86
1384552800 23.86
1384560000 23.86
1384567200 23.86
1384574400 23.86
1384581600 23.86
1384588800 23.86
1384596000 23.86
1384603200 23.86
1384610400 23.86
1384617600 23.86
1384624800 23.86
1384632000 23.86
1384639200 23.86
1384646400 23.86
1384653600 23.86
1384660800 23.86
1384668000 23.86
1384675200 23.86
1384682400 23.86
1384689600 23.86
1384696800 23.86
1384704000 23.86
1384711200 23.86
1384718400 23.86
1384725600 23.86
1384732800 23.86
1384740000 23.86
1384747200 23.86
1384754400 23.86
1384761600 23.86
1384768800 23.86
1384776000 23.86
1384783200 23.86
1384790400 23.86
1384797600 23.86
1384804800 23.86
1384812000 23.86
1384819200 23.86
1384826400 23.86
1384833600 23.86
1384840800 23.86
1384848000 23.86
1384855200 23.86
1384862400 23.86
1384869600 23.87
1384876800 23.86
1384884000 23.87
1384891200 23.86
1384898400 23.87
1384905600 23.87
1384912800 23.87
1384920000 23.87
1384927200 23.86
1384934400 23.87
1384941600 23.87
1384948800 23.87
1384956000 23.87
1384963200 23.87
1384970400 23.87
1384977600 23.87
1384984800 23.87
1384992000 23.87
1384999200 23.87
1385006400 23.87
1385013600 23.87
1385020800 23.87
1385028000 23.87
1385035200 23.87
1385042400 23.87
1385049600 23.87
1385056800 23.87
1385064000 23.87
1385071200 23.88
1385078400 23.87
1385085600 23.87
1385092800 23.87
1385100000 23.88
1385107200 23.87
1385114400 23.88
1385121600 23.88
1385128800 23.88
1385136000 23.88
1385143200 23.88
1385150400 23.88
1385157600 23.88
1385164800 23.88
1385172000 23.88
1385179200 23.88
1385186400 23.88
1385193600 23.88
1385200800 23.88
1385208000 23.88
1385215200 23.88
1385222400 23.88
1385229600 23.88
1385236800 23.88
1385244000 23.88
1385251200 23.88
1385258400 23.88
1385265600 23.88
1385272800 23.88
1385280000 23.88
1385287200 23.88
1385294400 23.88
1385301600 23.88
1385308800 23.88
1385316000 23.88
1385323200 23.88
1385330400 23.88
1385337600 23.88
1385344800 23.88
1385352000 23.88
1385359200 23.88
1385366400 23.88
1385373600 23.88
1385380800 23.88
1385388000 23.88
1385395200 23.88
1385402400 23.88
1385409600 23.88
1385416800 23.88
1385424000 23.88
1385431200 23.88
1385438400 23.88
1385445600 23.88
1385452800 23.88
1385460000 23.88
1385467200 23.88
1385474400 23.88
1385481600 23.88
1385488800 23.88
1385496000 23.88
1385503200 23.88
1385510400 23.88
1385517600 23.88
1385524800 23.88
1385532000 23.88
1385539200 23.88
1385546400 23.88
1385553600 23.88
1385560800 23.88
1385568000 23.88
1385575200 23.88
1385582400 23.88
1385589600 23.88
1385596800 23.88
1385604000 23.88
1385611200 23.88
1385618400 23.88
1385625600 23.88
1385632800 23.88
1385640000 23.89
1385647200 23.88
1385654400 23.88
1385661600 23.89
1385668800 23.88
1385676000 23.89
1385683200 23.89
1385690400 23.89
1385697600 23.85
1385704800 23.89
1385712000 23.89
1385719200 23.89
1385726400 23.89
1385733600 23.89
1385740800 23.89
1385748000 23.89
1385755200 23.89
1385762400 23.89
1385769600 23.89
1385776800 23.89
1385784000 23.89
1385791200 23.89
1385798400 23.88
1385805600 23.89
1385812800 23.89
1385820000 23.89
1385827200 23.88
1385834400 23.88
1385841600 23.88
1385848800 23.88
1385856000 23.88
1385863200 23.88
1385870400 23.88
1385877600 23.88
1385884800 23.88
1385892000 23.88
1385899200 23.88
1385906400 23.88
1385913600 23.88
1385920800 23.88
1385928000 23.88
1385935200 23.88
1385942400 23.88
1385949600 23.88
1385956800 23.88
1385964000 23.88
1385971200 23.88
1385978400 23.89
1385985600 23.89
1385992800 23.89
1386000000 23.89
1386007200 23.89
1386014400 23.89
1386021600 23.89
1386028800 23.89
1386036000 23.89
1386043200 23.88
1386050400 23.89
1386057600 23.89
1386064800 23.89
1386072000 23.88
1386079200 23.89
1386086400 23.89
1386093600 23.89
1386100800 23.88
1386108000 23.89
1386115200 23.89
1386122400 23.89
1386129600 23.89
1386136800 23.89
1386144000 23.89
1386151200 23.89
1386158400 23.89
1386165600 23.89
1386172800 23.89
1386180000 23.89
1386187200 23.88
1386194400 23.89
1386201600 23.89
1386208800 23.89
1386216000 23.89
1386223200 23.89
1386230400 23.89
1386237600 23.89
1386244800 23.89
1386252000 23.89
1386259200 23.89
1386266400 23.89
1386273600 23.89
1386280800 23.89
1386288000 23.89
1386295200 23.89
1386302400 23.89
1386309600 23.89
1386316800 23.89
1386324000 23.89
1386331200 23.89
1386338400 23.89
1386345600 23.89
1386352800 23.89
1386360000 23.89
1386367200 23.89
1386374400 23.89
1386381600 23.89
1386388800 23.89
1386396000 23.89
1386403200 23.89
1386410400 23.89
1386417600 23.89
1386424800 23.89
1386432000 23.89
1386439200 23.89
1386446400 23.89
1386453600 23.89
1386460800 23.89
1386468000 23.89
1386475200 23.89
1386482400 23.89
1386489600 23.89
1386496800 23.89
1386504000 23.89
1386511200 23.89
1386518400 23.89
1386525600 23.89
1386532800 23.89
1386540000 23.89
1386547200 23.89
1386554400 23.89
1386561600 23.89
1386568800 23.89
1386576000 23.89
1386583200 23.89
1386590400 23.89
1386597600 23.89
1386604800 23.89
1386612000 23.89
1386619200 23.89
1386626400 23.89
1386633600 23.89
1386640800 23.89
1386648000 23.89
1386655200 23.89
1386662400 23.89
1386669600 23.89
1386676800 23.89
1386684000 23.89
1386691200 23.89
1386698400 23.89
1386705600 23.89
1386712800 23.89
1386720000 23.89
1386727200 23.89
1386734400 23.89
1386741600 23.89
1386748800 23.89
1386756000 23.89
1386763200 23.89
1386770400 23.89
1386777600 23.89
1386784800 23.89
1386792000 23.89
1386799200 23.89
1386806400 23.89
1386813600 23.90
1386820800 23.86
1386828000 23.90
1386835200 23.90
1386842400 23.90
1386849600 23.89
1386856800 23.90
1386864000 23.90
1386871200 23.90
1386878400 23.90
1386885600 23.90
1386892800 23.90
1386900000 23.90
1386907200 23.90
1386914400 23.90
1386921600 23.90
1386928800 23.90
1386936000 23.90
1386943200 23.90
1386950400 23.90
1386957600 23.90
1386964800 23.90
1386972000 23.90
1386979200 23.90
1386986400 23.90
1386993600 23.90
1387000800 23.90
1387008000 23.90
1387015200 23.90
1387022400 23.90
1387029600 23.90
1387036800 23.90
1387044000 23.90
1387051200 23.90
1387058400 23.90
1387065600 23.90
1387072800 23.90
1387080000 23.90
1387087200 23.90
1387094400 23.90
1387101600 23.90
1387108800 23.90
1387116000 23.89
1387123200 23.90
1387130400 23.90
1387137600 23.90
1387144800 23.90
1387152000 23.90
1387159200 23.90
1387166400 23.90
1387173600 23.90
1387180800 23.90
1387188000 23.90
1387195200 23.90
1387202400 23.90
1387209600 23.90
1387216800 23.90
1387224000 23.90
1387231200 23.90
1387238400 23.90
1387245600 23.90
1387252800 23.90
1387260000 23.90
1387267200 23.90
1387274400 23.90
1387281600 23.90
1387288800 23.91
1387296000 23.91
1387303200 23.90
1387310400 23.91
1387317600 23.91
1387324800 23.91
1387332000 23.91
1387339200 23.91
1387346400 23.91
1387353600 23.90
1387360800 23.91
1387368000 23.91
1387375200 23.91
1387382400 23.91
1387389600 23.91
1387396800 23.91
1387404000 23.91
1387411200 23.91
1387418400 23.91
1387425600 23.91
1387432800 23.91
1387440000 23.91
1387447200 23.91
1387454400 23.91
1387461600 23.91
1387468800 23.91
1387476000 23.91
1387483200 23.91
1387490400 23.91
1387497600 23.91
1387504800 23.91
1387512000 23.91
1387519200 23.91
1387526400 23.91
1387533600 23.91
1387540800 23.91
1387548000 23.91
1387555200 23.91
1387562400 23.91
1387569600 23.91
1387576800 23.91
1387584000 23.91
1387591200 23.91
1387598400 23.91
1387605600 23.91
1387612800 23.91
1387620000 23.91
1387627200 23.88
1387634400 23.88
1387641600 23.91
1387648800 23.91
1387656000 23.91
1387663200 23.91
1387670400 23.91
1387677600 23.91
1387684800 23.91
1387692000 23.91
1387699200 23.91
1387706400 23.91
1387713600 23.91
1387720800 23.91
1387728000 23.91
1387735200 23.91
1387742400 23.91
1387749600 23.91
1387756800 23.91
1387764000 23.91
1387771200 23.91
1387778400 23.91
1387785600 23.91
1387792800 23.91
1387800000 23.91
1387807200 23.91
1387814400 23.91
1387821600 23.91
1387828800 23.91
1387836000 23.91
1387843200 23.91
1387850400 23.91
1387857600 23.91
1387864800 23.91
1387872000 23.91
1387879200 23.91
1387886400 23.91
1387893600 23.91
1387900800 23.91
1387908000 23.91
1387915200 23.91
1387922400 23.91
1387929600 23.91
1387936800 23.91
1387944000 23.91
1387951200 23.91
1387958400 23.91
1387965600 23.91
1387972800 23.91
1387980000 23.91
1387987200 23.91
1387994400 23.91
1388001600 23.91
1388008800 23.91
1388016000 23.91
1388023200 23.91
1388030400 23.91
1388037600 23.91
1388044800 23.91
1388052000 23.92
1388059200 23.91
1388066400 23.92
1388073600 23.91
1388080800 23.88
1388088000 23.88
1388095200 23.88
1388102400 23.91
1388109600 23.92
1388116800 23.91
1388124000 23.92
1388131200 23.92
1388138400 23.92
1388145600 23.91
1388152800 23.92
1388160000 23.91
1388167200 23.88
1388174400 23.88
1388181600 23.92
1388188800 23.92
1388196000 23.92
1388203200 23.92
1388210400 23.92
1388217600 23.91
1388224800 23.91
1388232000 23.91
1388239200 23.91
1388246400 23.91
1388253600 23.91
1388260800 23.91
1388268000 23.92
1388275200 23.92
1388282400 23.92
1388289600 23.92
1388296800 23.92
1388304000 23.92
1388311200 23.92
1388318400 23.92
1388325600 23.92
1388332800 23.91
1388340000 23.91
1388347200 23.91
1388354400 23.91
1388361600 23.91
1388368800 23.92
1388376000 23.92
1388383200 23.92
1388390400 23.92
1388397600 23.92
1388404800 23.92
1388412000 23.92
1388419200 23.92
1388426400 23.92
1388433600 23.92
1388440800 23.92
1388448000 23.92
1388455200 23.92
1388462400 23.92
1388469600 23.92
1388476800 23.92
1388484000 23.92
1388491200 23.92
1388498400 23.92
1388505600 23.92
1388512800 23.92
1388520000 23.92
1388527200 23.92
1388534400 23.92
1388541600 23.92
1388548800 23.92
1388556000 23.92
1388563200 23.92
1388570400 23.92
1388577600 23.92
1388584800 23.92
1388592000 23.92
1388599200 23.92
1388606400 23.92
1388613600 23.92
1388620800 23.92
1388628000 23.92
1388635200 23.92
1388642400 23.92
1388649600 23.92
1388656800 23.92
1388664000 23.92
1388671200 23.92
1388678400 23.92
1388685600 23.92
1388692800 23.92
1388700000 23.92
1388707200 23.92
1388714400 23.92
1388721600 23.91
1388728800 23.91
1388736000 23.91
1388743200 23.91
1388750400 23.91
1388757600 23.91
1388764800 23.92
1388772000 23.92
1388779200 23.92
1388786400 23.92
1388793600 23.92
1388800800 23.92
1388808000 23.92
1388815200 23.92
1388822400 23.92
1388829600 23.92
1388836800 23.92
1388844000 23.92
1388851200 23.92
1388858400 23.91
1388865600 23.91
1388872800 23.92
1388880000 23.92
1388887200 23.92
1388894400 23.92
1388901600 23.92
1388908800 23.92
1388916000 23.92
1388923200 23.92
1388930400 23.92
1388937600 23.92
1388944800 23.92
1388952000 23.92
1388959200 23.92
1388966400 23.92
1388973600 23.92
1388980800 23.92
1388988000 23.92
1388995200 23.91
1389002400 23.91
1389009600 23.91
1389016800 23.91
1389024000 23.91
1389031200 23.91
1389038400 23.91
1389045600 23.91
1389052800 23.91
1389060000 23.91
1389067200 23.91
1389074400 23.91
1389081600 23.91
1389088800 23.91
1389096000 23.91
1389103200 23.91
1389110400 23.91
1389117600 23.91
1389124800 23.91
1389132000 23.91
1389139200 23.91
1389146400 23.91
1389153600 23.91
1389160800 23.91
1389168000 23.91
1389175200 23.91
1389182400 23.91
1389189600 23.91
1389196800 23.91
1389204000 23.91
1389211200 23.91
1389218400 23.91
1389225600 23.91
1389232800 23.91
1389240000 23.91
1389247200 23.91
1389254400 23.91
1389261600 23.91
1389268800 23.91
1389276000 23.91
1389283200 23.91
1389290400 23.91
1389297600 23.91
1389304800 23.91
1389312000 23.91
1389319200 23.91
1389326400 23.91
1389333600 23.91
1389340800 23.91
1389348000 23.91
1389355200 23.91
1389362400 23.91
1389369600 23.91
1389376800 23.91
1389384000 23.91
1389391200 23.91
1389398400 23.91
1389405600 23.91
1389412800 23.91
1389420000 23.91
1389427200 23.91
1389434400 23.91
1389441600 23.91
1389448800 23.91
1389456000 23.91
1389463200 23.91
1389470400 23.91
1389477600 23.91
1389484800 23.91
1389492000 23.91
1389499200 23.91
1389506400 23.91
1389513600 23.91
1389520800 23.91
1389528000 23.91
1389535200 23.91
1389542400 23.91
1389549600 23.91
1389556800 23.91
1389564000 23.91
1389571200 23.91
1389578400 23.91
1389585600 23.91
1389592800 23.91
1389600000 23.91
1389607200 23.91
1389614400 23.92
1389621600 23.92
1389628800 23.91
1389636000 23.92
1389643200 23.92
1389650400 23.92
1389657600 23.92
1389664800 23.92
1389672000 23.92
1389679200 23.92
1389686400 23.92
1389693600 23.92
1389700800 23.92
1389708000 23.92
1389715200 23.92
1389722400 23.92
1389729600 23.92
1389736800 23.92
1389744000 23.92
1389751200 23.92
1389758400 23.92
1389765600 23.92
1389772800 23.92
1389780000 23.92
1389787200 23.92
1389794400 23.92
1389801600 23.92
1389808800 23.92
1389816000 23.92
1389823200 23.93
1389830400 23.93
1389837600 23.93
1389844800 23.92
1389852000 23.93
1389859200 23.92
1389866400 23.93
1389873600 23.92
1389880800 23.92
1389888000 23.92
1389895200 23.93
1389902400 23.93
1389909600 23.93
1389916800 23.93
1389924000 23.93
1389931200 23.93
1389938400 23.93
1389945600 23.92
1389952800 23.93
1389960000 23.93
1389967200 23.93
1389974400 23.93
1389981600 23.93
1389988800 23.93
1389996000 23.93
1390003200 23.93
1390010400 23.93
1390017600 23.93
1390024800 23.93
1390032000 23.93
1390039200 23.94
1390046400 23.93
1390053600 23.93
1390060800 23.93
1390068000 23.93
1390075200 23.93
1390082400 23.93
1390089600 23.93
1390096800 23.93
1390104000 23.93
1390111200 23.93
1390118400 23.93
1390125600 23.93
1390132800 23.93
1390140000 23.93
1390147200 23.93
1390154400 23.93
1390161600 23.93
1390168800 23.93
1390176000 23.93
1390183200 23.93
1390190400 23.93
1390197600 23.93
1390204800 23.93
1390212000 23.93
1390219200 23.93
1390226400 23.93
1390233600 23.93
1390240800 23.93
1390248000 23.93
1390255200 23.93
1390262400 23.93
1390269600 23.93
1390276800 23.93
1390284000 23.93
1390291200 23.93
1390298400 23.93
1390305600 23.93
1390312800 23.93
1390320000 23.93
1390327200 23.93
1390334400 23.93
1390341600 23.93
1390348800 23.93
1390356000 23.93
1390363200 23.93
1390370400 23.93
1390377600 23.93
1390384800 23.93
1390392000 23.93
1390399200 23.93
1390406400 23.93
1390413600 23.93
1390420800 23.93
1390428000 23.93
1390435200 23.93
1390442400 23.93
1390449600 23.93
1390456800 23.93
1390464000 23.93
1390471200 23.93
1390478400 23.93
1390485600 23.93
1390492800 23.93
1390500000 23.93
1390507200 23.93
1390514400 23.93
1390521600 23.93
1390528800 23.93
1390536000 23.93
1390543200 23.93
1390550400 23.93
1390557600 23.93
1390564800 23.93
1390572000 23.93
1390579200 23.93
1390586400 23.94
1390593600 23.93
1390600800 23.93
1390608000 23.94
1390615200 23.94
1390622400 23.94
1390629600 23.94
1390636800 23.94
1390644000 23.94
1390651200 23.94
1390658400 23.94
1390665600 23.94
1390672800 23.94
1390680000 23.94
1390687200 23.94
1390694400 23.94
1390701600 23.94
1390708800 23.94
1390716000 23.94
1390723200 23.94
1390730400 23.94
1390737600 23.94
1390744800 23.94
1390752000 23.94
1390759200 23.94
1390766400 23.94
1390773600 23.94
1390780800 23.94
1390788000 23.94
1390795200 23.94
1390802400 23.94
1390809600 23.93
1390816800 23.94
1390824000 23.94
1390831200 23.94
1390838400 23.94
1390845600 23.93
1390852800 23.93
1390860000 23.93
1390867200 23.93
1390874400 23.93
1390881600 23.93
1390888800 23.93
1390896000 23.93
1390903200 23.93
1390910400 23.93
1390917600 23.93
1390924800 23.94
1390932000 23.94
1390939200 23.94
1390946400 23.94
1390953600 23.94
1390960800 23.94
1390968000 23.93
1390975200 23.93
1390982400 23.93
1390989600 23.93
1390996800 23.93
1391004000 23.93
1391011200 23.93
1391018400 23.94
1391025600 23.93
1391032800 23.94
1391040000 23.93
1391047200 23.93
1391054400 23.93
1391061600 23.93
1391068800 23.94
1391076000 23.94
1391083200 23.94
1391090400 23.94
1391097600 23.94
1391104800 23.94
1391112000 23.94
1391119200 23.94
1391126400 23.94
1391133600 23.94
1391140800 23.95
1391148000 23.95
1391155200 23.95
1391162400 23.95
1391169600 23.95
1391176800 23.95
1391184000 23.94
1391191200 23.94
1391198400 23.95
1391205600 23.95
1391212800 23.94
1391220000 23.95
1391227200 23.94
1391234400 23.94
1391241600 23.94
1391248800 23.94
1391256000 23.95
1391263200 23.94
1391270400 23.95
1391277600 23.94
1391284800 23.94
1391292000 23.94
1391299200 23.94
1391306400 23.94
1391313600 23.94
1391320800 23.95
1391328000 23.94
1391335200 23.95
1391342400 23.94
1391349600 23.95
1391356800 23.94
1391364000 23.94
1391371200 23.94
1391378400 23.94
1391385600 23.94
1391392800 23.95
1391400000 23.94
1391407200 23.95
1391414400 23.95
1391421600 23.95
1391428800 23.95
1391436000 23.95
1391443200 23.95
1391450400 23.95
1391457600 23.95
1391464800 23.95
1391472000 23.95
1391479200 23.95
1391486400 23.95
1391493600 23.95
1391500800 23.95
1391508000 23.95
1391515200 23.95
1391522400 23.95
1391529600 23.95
1391536800 23.95
1391544000 23.95
1391551200 23.95
1391558400 23.95
1391565600 23.95
1391572800 23.95
1391580000 23.95
1391587200 23.95
1391594400 23.95
1391601600 23.95
1391608800 23.96
1391616000 23.95
1391623200 23.95
1391630400 23.95
1391637600 23.95
1391644800 23.95
1391652000 23.95
1391659200 23.95
1391666400 23.95
1391673600 23.95
1391680800 23.95
1391688000 23.95
1391695200 23.95
1391702400 23.95
1391709600 23.95
1391716800 23.95
1391724000 23.95
1391731200 23.95
1391738400 23.95
1391745600 23.95
1391752800 23.95
1391760000 23.95
1391767200 23.95
1391774400 23.95
1391781600 23.95
1391788800 23.95
1391796000 23.95
1391803200 23.95
1391810400 23.95
1391817600 23.95
1391824800 23.95
1391832000 23.95
1391839200 23.95
1391846400 23.95
1391853600 23.95
1391860800 23.95
1391868000 23.95
1391875200 23.95
1391882400 23.95
1391889600 23.95
1391896800 23.95
1391904000 23.95
1391911200 23.95
1391918400 23.95
1391925600 23.95
1391932800 23.95
1391940000 23.95
1391947200 23.95
1391954400 23.95
1391961600 23.95
1391968800 23.95
1391976000 23.95
1391983200 23.95
1391990400 23.95
1391997600 23.95
1392004800 23.95
1392012000 23.95
1392019200 23.95
1392026400 23.95
1392033600 23.95
1392040800 23.95
1392048000 23.95
1392055200 23.95
1392062400 23.95
1392069600 23.95
1392076800 23.95
1392084000 23.95
1392091200 23.95
1392098400 23.95
1392105600 23.95
1392112800 23.95
1392120000 23.95
1392127200 23.95
1392134400 23.95
1392141600 28.92
1392148800 28.92
1392156000 28.92
1392163200 28.92
1392170400 28.92
1392177600 28.92
1392184800 28.91
1392192000 28.92
1392199200 28.92
1392206400 28.92
1392213600 28.92
1392220800 28.92
1392228000 28.92
1392235200 28.92
1392242400 28.92
1392249600 28.92
1392256800 28.92
1392264000 28.92
1392271200 28.92
1392278400 28.92
1392285600 28.92
1392292800 28.92
1392300000 28.92
1392307200 28.92
1392314400 28.92
1392321600 28.92
1392328800 28.92
1392336000 28.92
1392343200 28.92
1392350400 28.92
1392357600 28.92
1392364800 28.92
1392372000 28.92
1392379200 28.92
1392386400 28.92
1392393600 28.92
1392400800 28.92
1392408000 28.92
1392415200 28.93
1392422400 28.93
1392429600 28.93
1392436800 28.93
1392444000 28.93
1392451200 28.93
1392458400 28.93
1392465600 28.93
1392472800 28.93
1392480000 28.93
1392487200 28.93
1392494400 28.93
1392501600 28.93
1392508800 28.93
1392516000 28.93
1392523200 28.93
1392530400 28.93
1392537600 28.93
1392544800 28.93
1392552000 28.93
1392559200 28.93
1392566400 28.93
1392573600 28.93
1392580800 28.93
1392588000 28.93
1392595200 28.93
1392602400 28.93
1392609600 28.93
1392616800 28.93
1392624000 28.93
1392631200 28.93
1392638400 28.93
1392645600 28.89
1392652800 28.92
1392660000 28.93
1392667200 28.93
1392674400 28.93
1392681600 28.93
1392688800 28.93
1392696000 28.93
1392703200 28.93
1392710400 28.93
1392717600 28.93
1392724800 28.93
1392732000 28.93
1392739200 28.93
1392746400 28.93
1392753600 28.92
1392760800 28.93
1392768000 28.93
1392775200 28.93
1392782400 28.93
1392789600 28.93
1392796800 28.93
1392804000 28.93
1392811200 28.93
1392818400 28.93
1392825600 28.93
1392832800 28.93
1392840000 28.93
1392847200 28.93
1392854400 28.93
1392861600 28.93
1392868800 28.93
1392876000 28.93
1392883200 28.93
1392890400 28.93
1392897600 28.93
1392904800 28.93
1392912000 28.93
1392919200 28.93
1392926400 28.93
1392933600 28.93
1392940800 28.93
1392948000 28.93
1392955200 28.93
1392962400 28.93
1392969600 28.93
1392976800 28.93
1392984000 28.93
1392991200 28.93
1392998400 28.93
1393005600 28.93
1393012800 28.93
1393020000 28.93
1393027200 28.93
1393034400 28.93
1393041600 28.93
1393048800 28.93
1393056000 28.93
1393063200 28.93
1393070400 28.93
1393077600 28.93
1393084800 28.93
1393092000 28.93
1393099200 28.93
1393106400 28.93
1393113600 28.90
1393120800 28.93
1393128000 28.93
1393135200 28.93
1393142400 28.93
1393149600 28.93
1393156800 28.93
1393164000 28.93
1393171200 28.93
1393178400 28.93
1393185600 28.93
1393192800 28.93
1393200000 28.93
1393207200 28.93
1393214400 28.93
1393221600 28.93
1393228800 28.93
1393236000 28.93
1393243200 28.93
1393250400 28.93
1393257600 28.93
1393264800 28.93
1393272000 28.93
1393279200 28.93
1393286400 28.94
1393293600 28.94
1393300800 28.94
1393308000 28.94
1393315200 28.93
1393322400 28.94
1393329600 28.90
1393336800 28.90
1393344000 28.90
1393351200 28.94
1393358400 28.94
1393365600 28.94
1393372800 28.94
1393380000 28.94
1393387200 28.94
1393394400 28.94
1393401600 28.94
1393408800 28.94
1393416000 28.94
1393423200 28.94
1393430400 28.94
1393437600 28.94
1393444800 28.94
1393452000 28.94
1393459200 28.94
1393466400 28.94
1393473600 28.94
1393480800 28.94
1393488000 28.94
1393495200 28.94
1393502400 28.94
1393509600 28.94
1393516800 28.94
1393524000 28.94
1393531200 28.94
1393538400 28.94
1393545600 28.94
1393552800 28.94
1393560000 28.94
1393567200 28.94
1393574400 28.94
1393581600 28.94
1393588800 28.94
1393596000 28.94
1393603200 28.94
1393610400 28.94
1393617600 28.94
1393624800 28.94
1393632000 28.94
1393639200 28.94
1393646400 28.94
1393653600 28.94
1393660800 28.94
1393668000 28.94
1393675200 28.94
1393682400 28.94
1393689600 28.94
1393696800 28.94
1393704000 28.94
1393711200 28.94
1393718400 28.99
1393725600 28.94
1393732800 28.94
1393740000 28.94
1393747200 28.94
1393754400 28.94
1393761600 28.94
1393768800 28.94
1393776000 28.94
1393783200 28.94
1393790400 28.94
1393797600 28.94
1393804800 28.94
1393812000 28.94
1393819200 28.94
1393826400 28.94
1393833600 28.94
1393840800 28.94
1393848000 28.94
1393855200 28.94
1393862400 28.94
1393869600 28.94
1393876800 28.94
1393884000 28.94
1393891200 28.94
1393898400 28.94
1393905600 28.94
1393912800 28.95
1393920000 28.94
1393927200 28.95
1393934400 28.95
1393941600 28.95
1393948800 28.95
1393956000 28.95
1393963200 28.95
1393970400 28.95
1393977600 28.95
1393984800 28.95
1393992000 28.95
1393999200 28.95
1394006400 28.95
1394013600 28.95
1394020800 28.95
1394028000 28.95
1394035200 28.95
1394042400 28.95
1394049600 28.95
1394056800 28.95
1394064000 28.95
1394071200 28.95
1394078400 28.95
1394085600 28.95
1394092800 28.95
1394100000 28.95
1394107200 28.95
1394114400 28.95
1394121600 28.95
1394128800 28.95
1394136000 28.95
1394143200 28.95
1394150400 28.95
1394157600 28.95
1394164800 28.95
1394172000 28.95
1394179200 28.95
1394186400 28.95
1394193600 28.95
1394200800 28.95
1394208000 28.95
1394215200 28.95
1394222400 28.95
1394229600 28.95
1394236800 28.95
1394244000 28.95
1394251200 28.95
1394258400 28.95
1394265600 28.95
1394272800 28.95
1394280000 28.95
1394287200 28.95
1394294400 28.95
1394301600 28.95
1394308800 28.95
1394316000 28.95
1394323200 28.95
1394330400 28.95
1394337600 28.95
1394344800 28.95
1394352000 28.95
1394359200 28.95
1394366400 28.95
1394373600 28.95
1394380800 28.95
1394388000 28.95
1394395200 28.95
1394402400 28.95
1394409600 28.95
1394416800 28.95
1394424000 28.95
1394431200 28.95
1394438400 28.95
1394445600 28.95
1394452800 28.95
1394460000 28.95
1394467200 28.95
1394474400 28.95
1394481600 28.95
1394488800 28.95
1394496000 28.95
1394503200 28.95
1394510400 28.95
1394517600 28.95
1394524800 28.95
1394532000 28.95
1394539200 28.95
1394546400 28.95
1394553600 28.95
1394560800 28.95
1394568000 28.91
1394575200 28.92
1394582400 28.95
1394589600 28.95
1394596800 28.95
1394604000 28.95
1394611200 28.95
1394618400 28.96
1394625600 28.96
1394632800 28.96
1394640000 28.96
1394647200 28.96
1394654400 28.96
1394661600 28.96
1394668800 28.95
1394676000 28.96
1394683200 28.96
1394690400 28.96
1394697600 28.96
1394704800 28.96
1394712000 28.96
1394719200 28.96
1394726400 28.96
1394733600 28.96
1394740800 28.96
1394748000 28.96
1394755200 28.96
1394762400 28.96
1394769600 28.96
1394776800 28.97
1394784000 28.97
1394791200 28.97
1394798400 28.97
1394805600 29.01
1394812800 29.01
1394820000 29.01
1394827200 29.01
1394834400 29.01
1394841600 29.01
1394848800 29.01
1394856000 29.01
1394863200 29.01
1394870400 29.01
1394877600 29.02
1394884800 29.01
1394892000 29.01
1394899200 29.01
1394906400 29.02
1394913600 29.01
1394920800 29.02
1394928000 29.02
1394935200 29.01
1394942400 29.01
1394949600 28.97
1394956800 29.01
1394964000 28.97
1394971200 28.97
1394978400 28.97
1394985600 28.97
1394992800 28.97
1395000000 28.97
1395007200 28.97
1395014400 28.97
1395021600 28.97
1395028800 28.97
1395036000 28.97
1395043200 28.97
1395050400 28.97
1395057600 28.97
1395064800 28.97
1395072000 28.97
1395079200 28.97
1395086400 28.97
1395093600 28.97
1395100800 28.97
1395108000 28.97
1395115200 28.97
1395122400 28.97
1395129600 28.97
1395136800 28.97
1395144000 28.97
1395151200 28.97
1395158400 28.97
1395165600 28.98
1395172800 28.97
1395180000 28.98
1395187200 28.97
1395194400 28.97
1395201600 28.98
1395208800 28.98
1395216000 28.98
1395223200 28.98
1395230400 28.98
1395237600 28.98
1395244800 28.98
1395252000 28.98
1395259200 28.98
1395266400 28.98
1395273600 28.98
1395280800 28.99
1395288000 28.99
1395295200 28.99
1395302400 28.99
1395309600 28.99
1395316800 28.99
1395324000 28.99
1395331200 28.99
1395338400 28.99
1395345600 28.99
1395352800 28.99
1395360000 28.99
1395367200 28.99
1395374400 28.99
1395381600 28.98
1395388800 28.99
1395396000 28.99
1395403200 28.99
1395410400 28.99
1395417600 28.99
1395424800 28.99
1395432000 28.99
1395439200 28.99
1395446400 28.99
1395453600 28.99
1395460800 28.99
1395468000 28.99
1395475200 28.99
1395482400 28.99
1395489600 28.99
1395496800 28.99
1395504000 28.99
1395511200 28.99
1395518400 28.99
1395525600 28.99
1395532800 28.99
1395540000 28.99
1395547200 28.99
1395554400 28.99
1395561600 28.99
1395568800 28.99
1395576000 28.99
1395583200 28.99
1395590400 28.99
1395597600 28.99
1395604800 29.00
1395612000 29.00
1395619200 29.00
1395626400 29.00
1395633600 28.99
1395640800 28.99
1395648000 28.99
1395655200 28.99
1395662400 28.99
1395669600 28.99
1395676800 28.99
1395684000 28.99
1395691200 28.99
1395698400 28.99
1395705600 28.99
1395712800 28.99
1395720000 28.99
1395727200 28.99
1395734400 28.99
1395741600 28.99
1395748800 28.99
1395756000 28.99
1395763200 28.99
1395770400 28.99
1395777600 28.99
1395784800 28.99
1395792000 28.99
1395799200 28.99
1395806400 28.99
1395813600 28.99
1395820800 28.99
1395828000 29.00
1395835200 29.00
1395842400 29.00
1395849600 29.00
1395856800 29.00
1395864000 29.00
1395871200 29.00
1395878400 29.00
1395885600 29.00
1395892800 29.00
1395900000 29.00
1395907200 29.00
1395914400 29.00
1395921600 29.00
1395928800 29.00
1395936000 29.01
1395943200 29.00
1395950400 29.00
1395957600 29.00
1395964800 29.00
1395972000 29.00
1395979200 29.00
1395986400 29.00
1395993600 29.01
1396000800 29.01
1396008000 29.01
1396015200 29.01
1396022400 29.01
1396029600 29.01
1396036800 29.01
1396044000 29.01
1396051200 29.01
1396058400 29.01
1396065600 29.01
1396072800 29.01
1396080000 29.01
1396087200 29.01
1396094400 29.01
1396101600 29.01
1396108800 29.01
1396116000 29.01
1396123200 29.01
1396130400 29.01
1396137600 29.00
1396144800 29.01
1396152000 29.00
1396159200 29.01
1396166400 29.01
1396173600 29.01
1396180800 29.01
1396188000 29.01
1396195200 29.01
1396202400 29.01
1396209600 29.01
1396216800 29.01
1396224000 29.01
1396231200 29.01
1396238400 29.01
1396245600 29.01
1396252800 29.01
1396260000 29.01
1396267200 29.02
1396274400 29.02
1396281600 29.02
1396288800 29.02
1396296000 29.02
1396303200 29.01
1396310400 29.01
1396317600 29.01
1396324800 29.01
1396332000 29.01
1396339200 28.98
1396346400 28.98
1396353600 29.02
1396360800 29.02
1396368000 29.02
1396375200 29.02
1396382400 29.02
1396389600 29.01
1396396800 29.01
1396404000 29.02
1396411200 29.02
1396418400 29.01
1396425600 29.01
1396432800 29.01
1396440000 29.01
1396447200 29.01
1396454400 29.01
1396461600 29.01
1396468800 29.01
1396476000 29.01
1396483200 29.01
1396490400 29.01
1396497600 29.01
1396504800 29.01
1396512000 29.01
1396519200 29.01
1396526400 29.01
1396533600 29.01
1396540800 29.01
1396548000 29.01
1396555200 29.01
1396562400 29.01
1396569600 29.01
1396576800 29.01
1396584000 29.01
1396591200 29.01
1396598400 29.06
1396605600 29.01
1396612800 29.01
1396620000 29.01
1396627200 29.01
1396634400 29.01
1396641600 29.01
1396648800 29.02
1396656000 29.02
1396663200 29.02
1396670400 29.02
1396677600 29.02
1396684800 29.02
1396692000 29.02
1396699200 29.02
1396706400 29.02
1396713600 29.02
1396720800 28.98
1396728000 29.02
1396735200 29.02
1396742400 29.02
1396749600 29.02
1396756800 29.02
1396764000 29.02
1396771200 29.02
1396778400 29.02
1396785600 29.02
1396792800 29.02
1396800000 29.02
1396807200 29.02
1396814400 29.01
1396821600 29.01
1396828800 29.01
1396836000 29.01
1396843200 29.01
1396850400 29.01
1396857600 29.01
1396864800 29.01
1396872000 29.01
1396879200 29.01
1396886400 29.01
1396893600 29.02
1396900800 29.01
1396908000 29.02
1396915200 29.02
1396922400 29.01
1396929600 29.01
1396936800 29.02
1396944000 29.03
1396951200 29.03
1396958400 29.03
1396965600 29.03
1396972800 29.03
1396980000 29.03
1396987200 29.03
1396994400 29.03
1397001600 29.03
1397008800 29.03
1397016000 29.03
1397023200 29.03
1397030400 29.03
1397037600 29.03
1397044800 29.03
1397052000 29.03
1397059200 29.03
1397066400 29.03
1397073600 29.03
1397080800 29.03
1397088000 29.03
1397095200 29.03
1397102400 29.03
1397109600 29.03
1397116800 29.03
1397124000 29.03
1397131200 29.03
1397138400 29.03
1397145600 29.03
1397152800 29.04
1397160000 29.04
1397167200 29.04
1397174400 29.03
1397181600 29.03
1397188800 29.03
1397196000 29.03
1397203200 29.03
1397210400 29.03
1397217600 29.03
1397224800 29.03
1397232000 29.03
1397239200 29.03
1397246400 29.04
1397253600 29.04
1397260800 29.04
1397268000 29.03
1397275200 29.03
1397282400 29.03
1397289600 29.03
1397296800 29.04
1397304000 29.04
1397311200 29.03
1397318400 29.03
1397325600 29.04
1397332800 29.03
1397340000 29.04
1397347200 29.03
1397354400 29.03
1397361600 29.03
1397368800 29.03
1397376000 29.03
1397383200 29.03
1397390400 29.03
1397397600 29.03
1397404800 29.03
1397412000 29.03
1397419200 29.03
1397426400 29.03
1397433600 29.03
1397440800 29.03
1397448000 29.03
1397455200 29.03
1397462400 29.03
1397469600 29.03
1397476800 29.04
1397484000 29.04
1397491200 29.04
1397498400 29.04
1397505600 29.04
1397512800 29.00
1397520000 29.00
1397527200 29.00
1397534400 29.04
1397541600 29.04
1397548800 29.04
1397556000 29.04
1397563200 29.04
1397570400 29.04
1397577600 29.04
1397584800 29.04
1397592000 29.04
1397599200 29.04
1397606400 29.04
1397613600 29.04
1397620800 29.04
1397628000 29.04
1397635200 29.04
1397642400 29.04
1397649600 29.00
1397656800 29.00
1397664000 29.04
1397671200 29.04
1397678400 29.04
1397685600 29.04
1397692800 29.04
1397700000 29.04
1397707200 29.04
1397714400 29.04
1397721600 29.04
1397728800 29.04
1397736000 29.04
1397743200 29.04
1397750400 29.04
1397757600 29.01
1397764800 29.04
1397772000 29.04
1397779200 29.04
1397786400 29.04
1397793600 29.04
1397800800 29.04
1397808000 29.04
1397815200 29.04
1397822400 29.04
1397829600 29.04
1397836800 29.04
1397844000 29.04
1397851200 29.04
1397858400 29.04
1397865600 29.04
1397872800 29.04
1397880000 29.04
1397887200 29.04
1397894400 29.04
1397901600 29.04
1397908800 29.04
1397916000 29.04
1397923200 29.04
1397930400 29.04
1397937600 29.04
1397944800 29.04
1397952000 29.04
1397959200 29.04
1397966400 29.04
1397973600 29.04
1397980800 29.04
1397988000 29.04
1397995200 29.04
1398002400 29.04
1398009600 29.04
1398016800 29.04
1398024000 29.04
1398031200 29.04
1398038400 29.04
1398045600 29.04
1398052800 29.04
1398060000 29.04
1398067200 29.04
1398074400 29.04
1398081600 29.04
1398088800 29.04
1398096000 29.04
1398103200 29.04
1398110400 29.04
1398117600 29.04
1398124800 29.04
1398132000 29.04
1398139200 29.04
1398146400 29.04
1398153600 29.04
1398160800 29.04
1398168000 29.04
1398175200 29.04
1398182400 29.04
1398189600 29.05
1398196800 29.04
1398204000 29.04
1398211200 29.04
1398218400 29.04
1398225600 29.04
1398232800 29.04
1398240000 29.04
1398247200 29.04
1398254400 29.04
1398261600 29.04
1398268800 29.04
1398276000 29.04
1398283200 29.04
1398290400 29.04
1398297600 29.04
1398304800 29.04
1398312000 29.04
1398319200 29.04
1398326400 29.04
1398333600 29.04
1398340800 29.04
1398348000 29.04
1398355200 29.04
1398362400 29.04
1398369600 29.04
1398376800 29.04
1398384000 29.04
1398391200 29.04
1398398400 29.04
1398405600 29.04
1398412800 29.04
1398420000 29.05
1398427200 29.05
1398434400 29.05
1398441600 29.05
1398448800 29.05
1398456000 29.05
1398463200 29.05
1398470400 29.05
1398477600 29.05
1398484800 29.05
1398492000 29.05
1398499200 29.05
1398506400 29.05
1398513600 29.05
1398520800 29.05
1398528000 29.05
1398535200 29.05
1398542400 29.05
1398549600 29.05
1398556800 29.05
1398564000 29.05
1398571200 29.05
1398578400 29.04
1398585600 29.04
1398592800 29.04
1398600000 29.04
1398607200 29.04
1398614400 29.04
1398621600 29.04
1398628800 29.05
1398636000 29.06
1398643200 29.06
1398650400 29.06
1398657600 29.06
1398664800 29.06
1398672000 29.06
1398679200 29.06
1398686400 29.06
1398693600 29.06
1398700800 29.06
1398708000 29.07
1398715200 29.07
1398722400 29.07
1398729600 29.07
1398736800 29.07
1398744000 29.06
1398751200 29.07
1398758400 29.07
1398765600 29.07
1398772800 29.07
1398780000 29.07
1398787200 29.07
1398794400 29.08
1398801600 29.08
1398808800 29.08
1398816000 29.08
1398823200 29.08
1398830400 29.08
1398837600 29.08
1398844800 29.08
1398852000 29.08
1398859200 29.08
1398866400 29.08
1398873600 29.08
1398880800 29.08
1398888000 29.09
1398895200 29.08
1398902400 29.08
1398909600 29.09
1398916800 29.09
1398924000 29.09
1398931200 29.09
1398938400 29.09
1398945600 29.09
1398952800 29.09
1398960000 29.08
1398967200 29.08
1398974400 29.08
1398981600 29.08
1398988800 29.08
1398996000 29.08
1399003200 29.08
1399010400 29.08
1399017600 29.08
1399024800 29.08
1399032000 29.08
1399039200 29.08
1399046400 29.08
1399053600 29.08
1399060800 29.08
1399068000 29.08
1399075200 29.08
1399082400 29.08
1399089600 29.08
1399096800 29.08
1399104000 29.08
1399111200 29.09
1399118400 29.09
1399125600 29.09
1399132800 29.09
1399140000 29.09
1399147200 29.08
1399154400 29.09
1399161600 29.09
1399168800 29.09
1399176000 29.09
1399183200 29.09
1399190400 29.02
1399197600 29.02
1399204800 29.02
1399212000 29.02
1399219200 29.02
1399226400 29.02
1399233600 29.02
1399240800 29.02
1399248000 29.02
1399255200 29.02
1399262400 29.02
1399269600 29.02
1399276800 29.02
1399284000 29.02
1399291200 29.02
1399298400 29.02
1399305600 29.02
1399312800 29.02
1399320000 29.02
1399327200 29.02
1399334400 29.02
1399341600 29.02
1399348800 29.02
1399356000 29.01
1399363200 29.01
1399370400 29.01
1399377600 29.01
1399384800 29.02
1399392000 29.02
1399399200 29.02
1399406400 29.02
1399413600 29.02
1399420800 29.02
1399428000 29.02
1399435200 29.02
1399442400 29.02
1399449600 29.02
1399456800 29.02
1399464000 29.02
1399471200 29.02
1399478400 29.02
1399485600 29.02
1399492800 29.02
1399500000 29.02
1399507200 29.02
1399514400 29.02
1399521600 29.02
1399528800 29.02
1399536000 29.02
1399543200 29.02
1399550400 29.02
1399557600 29.01
1399564800 29.02
1399572000 29.02
1399579200 29.02
1399586400 29.02
1399593600 29.02
1399600800 29.02
1399608000 29.02
1399615200 29.02
1399622400 29.02
1399629600 29.02
1399636800 29.02
1399644000 29.02
1399651200 29.02
1399658400 29.02
1399665600 29.02
1399672800 29.02
1399680000 29.02
1399687200 29.02
1399694400 29.02
1399701600 29.02
1399708800 29.02
1399716000 29.02
1399723200 29.02
1399730400 29.02
1399737600 29.02
1399744800 29.02
1399752000 29.02
1399759200 29.02
1399766400 29.02
1399773600 29.02
1399780800 29.02
1399788000 29.02
1399795200 29.02
1399802400 29.02
1399809600 29.02
1399816800 29.02
1399824000 29.02
1399831200 29.07
1399838400 29.02
1399845600 29.02
1399852800 29.02
1399860000 29.02
1399867200 29.02
1399874400 29.02
1399881600 29.02
1399888800 29.02
1399896000 29.02
1399903200 29.02
1399910400 29.02
1399917600 29.02
1399924800 29.02
1399932000 29.02
1399939200 29.02
1399946400 29.02
1399953600 29.02
1399960800 29.02
1399968000 29.02
1399975200 29.02
1399982400 29.02
1399989600 29.02
1399996800 29.02
1400004000 29.02
1400011200 29.02
1400018400 29.02
1400025600 29.02
1400032800 29.02
1400040000 29.02
1400047200 29.02
1400054400 29.02
1400061600 29.02
1400068800 29.03
1400076000 29.02
1400083200 29.02
1400090400 29.02
1400097600 29.02
1400104800 29.02
1400112000 29.02
1400119200 29.04
1400126400 29.04
1400133600 29.04
1400140800 29.04
1400148000 29.04
1400155200 29.04
1400162400 29.04
1400169600 29.04
1400176800 29.04
1400184000 29.04
1400191200 29.04
1400198400 29.04
1400205600 29.04
1400212800 29.04
1400220000 29.04
1400227200 29.04
1400234400 29.03
1400241600 29.03
1400248800 29.03
1400256000 29.03
1400263200 29.03
1400270400 29.03
1400277600 29.03
1400284800 29.02
1400292000 29.03
1400299200 29.03
1400306400 29.03
1400313600 29.03
1400320800 29.03
1400328000 29.03
1400335200 29.03
1400342400 29.02
1400349600 29.02
1400356800 29.02
1400364000 29.02
1400371200 29.02
1400378400 29.02
1400385600 29.02
1400392800 29.02
1400400000 29.02
1400407200 29.02
1400414400 29.02
1400421600 29.02
1400428800 29.02
1400436000 29.02
1400443200 29.03
1400450400 29.03
1400457600 29.03
1400464800 29.03
1400472000 29.03
1400479200 29.03
1400486400 29.03
1400493600 29.03
1400500800 29.03
1400508000 29.03
1400515200 29.03
1400522400 29.03
1400529600 29.03
1400536800 29.03
1400544000 29.03
1400551200 29.03
1400558400 29.03
1400565600 29.03
1400572800 29.03
1400580000 29.03
1400587200 29.03
1400594400 29.03
1400601600 29.03
1400608800 29.02
1400616000 29.02
1400623200 29.02
1400630400 29.02
1400637600 29.02
1400644800 29.02
1400652000 29.02
1400659200 29.02
1400666400 29.02
1400673600 29.02
1400680800 29.02
1400688000 29.02
1400695200 29.02
1400702400 29.02
1400709600 29.02
1400716800 29.02
1400724000 29.03
1400731200 29.03
1400738400 29.03
1400745600 29.03
1400752800 29.03
1400760000 29.03
1400767200 29.03
1400774400 29.02
1400781600 29.02
1400788800 29.02
1400796000 29.02
1400803200 29.02
1400810400 29.03
1400817600 29.03
1400824800 29.03
1400832000 29.03
1400839200 29.03
1400846400 29.03
1400853600 29.03
1400860800 29.03
1400868000 29.03
1400875200 29.04
1400882400 29.04
1400889600 29.04
1400896800 29.04
1400904000 29.04
1400911200 29.04
1400918400 29.04
1400925600 29.04
1400932800 29.04
1400940000 29.04
1400947200 29.04
1400954400 29.04
1400961600 29.04
1400968800 29.04
1400976000 29.04
1400983200 29.04
1400990400 29.04
1400997600 29.04
1401004800 29.04
1401012000 29.04
1401019200 29.04
1401026400 29.04
1401033600 29.04
1401040800 29.04
1401048000 29.04
1401055200 29.04
1401062400 29.04
1401069600 29.04
1401076800 29.04
1401084000 29.04
1401091200 29.04
1401098400 29.04
1401105600 29.04
1401112800 29.04
1401120000 29.04
1401127200 29.04
1401134400 29.04
1401141600 29.04
1401148800 29.04
1401156000 29.04
1401163200 29.08
1401170400 29.08
1401177600 29.08
1401184800 29.08
1401192000 29.08
1401199200 29.07
1401206400 29.08
1401213600 29.07
1401220800 29.08
1401228000 29.08
1401235200 29.08
1401242400 29.07
1401249600 29.08
1401256800 29.08
1401264000 29.08
1401271200 29.08
1401278400 29.08
1401285600 29.08
1401292800 29.08
1401300000 29.08
1401307200 29.08
1401314400 29.08
1401321600 29.08
1401328800 29.08
1401336000 29.08
1401343200 29.08
1401350400 29.08
1401357600 29.08
1401364800 29.08
1401372000 29.08
1401379200 29.08
1401386400 29.08
1401393600 29.08
1401400800 29.08
1401408000 29.09
1401415200 29.08
1401422400 29.08
1401429600 29.08
1401436800 29.08
1401444000 29.08
1401451200 29.08
1401458400 29.08
1401465600 29.08
1401472800 29.08
1401480000 29.08
1401487200 29.08
1401494400 29.08
1401501600 29.08
1401508800 29.08
1401516000 29.08
1401523200 29.08
1401530400 29.08
1401537600 29.08
1401544800 29.08
1401552000 29.08
1401559200 29.08
1401566400 29.08
1401573600 29.08
1401580800 29.08
1401588000 29.08
1401595200 29.08
1401602400 29.08
1401609600 29.08
1401616800 29.08
1401624000 29.08
1401631200 29.08
1401638400 29.08
1401645600 29.08
1401652800 29.08
1401660000 29.08
1401667200 29.08
1401674400 29.08
1401681600 29.08
1401688800 29.08
1401696000 29.08
1401703200 29.08
1401710400 29.08
1401717600 29.08
1401724800 29.08
1401732000 29.08
1401739200 29.08
1401746400 29.08
1401753600 29.08
1401760800 29.08
1401768000 29.08
1401775200 29.08
1401782400 29.09
1401789600 29.09
1401796800 29.09
1401804000 29.09
1401811200 29.08
1401818400 29.09
1401825600 29.08
1401832800 29.09
1401840000 29.09
1401847200 29.09
1401854400 29.09
1401861600 29.09
1401868800 29.09
1401876000 29.09
1401883200 29.09
1401890400 29.09
1401897600 29.09
1401904800 29.09
1401912000 29.09
1401919200 29.09
1401926400 29.09
1401933600 29.09
1401940800 29.09
1401948000 29.09
1401955200 29.09
1401962400 29.09
1401969600 29.09
1401976800 29.09
1401984000 29.09
1401991200 29.09
1401998400 29.09
1402005600 29.08
1402012800 29.08
1402020000 29.08
1402027200 29.08
1402034400 29.08
1402041600 29.08
1402048800 29.09
1402056000 29.08
1402063200 29.09
1402070400 29.09
1402077600 29.09
1402084800 29.09
1402092000 29.09
1402099200 29.09
1402106400 29.09
1402113600 29.08
1402120800 29.08
1402128000 29.08
1402135200 29.08
1402142400 29.08
1402149600 29.08
1402156800 29.08
1402164000 29.08
1402171200 29.08
1402178400 29.08
1402185600 29.08
1402192800 29.08
1402200000 29.08
1402207200 29.08
1402214400 29.09
1402221600 29.09
1402228800 29.09
1402236000 29.09
1402243200 29.09
1402250400 29.09
1402257600 29.08
1402264800 29.08
1402272000 29.08
1402279200 29.08
1402286400 29.08
1402293600 29.08
1402300800 29.08
1402308000 29.08
1402315200 29.08
1402322400 29.08
1402329600 29.08
1402336800 29.09
1402344000 29.08
1402351200 29.09
1402358400 29.09
1402365600 29.09
1402372800 29.09
1402380000 29.09
1402387200 29.09
1402394400 29.09
1402401600 29.08
1402408800 29.09
1402416000 29.09
1402423200 29.09
1402430400 29.09
1402437600 29.09
1402444800 29.09
1402452000 29.09
1402459200 29.09
1402466400 29.09
1402473600 29.09
1402480800 29.09
1402488000 29.09
1402495200 29.09
1402502400 29.09
1402509600 29.09
1402516800 29.10
1402524000 29.10
1402531200 29.10
1402538400 29.09
1402545600 29.09
1402552800 29.09
1402560000 29.09
1402567200 29.09
1402574400 29.09
1402581600 29.09
1402588800 29.10
1402596000 29.09
1402603200 29.10
1402610400 29.10
1402617600 29.10
1402624800 29.10
1402632000 29.10
1402639200 29.10
1402646400 29.14
1402653600 29.14
1402660800 29.14
1402668000 29.14
1402675200 29.14
1402682400 29.14
1402689600 29.14
1402696800 29.14
1402704000 29.14
1402711200 29.14
1402718400 29.14
1402725600 29.14
1402732800 29.14
1402740000 29.14
1402747200 29.14
1402754400 29.14
1402761600 29.14
1402768800 29.14
1402776000 29.14
1402783200 29.14
1402790400 29.14
1402797600 29.14
1402804800 29.14
1402812000 29.14
1402819200 29.15
1402826400 29.15
1402833600 29.15
1402840800 29.14
1402848000 29.14
1402855200 29.14
1402862400 29.14
1402869600 29.14
1402876800 29.14
1402884000 29.14
1402891200 29.14
1402898400 29.14
1402905600 29.14
1402912800 29.14
1402920000 29.10
1402927200 29.14
1402934400 29.14
1402941600 29.14
1402948800 29.14
1402956000 29.10
1402963200 29.10
1402970400 29.10
1402977600 29.10
1402984800 29.10
1402992000 29.10
1402999200 29.10
1403006400 29.10
1403013600 29.10
1403020800 29.10
1403028000 29.10
1403035200 29.10
1403042400 29.10
1403049600 29.10
1403056800 29.10
1403064000 29.10
1403071200 29.10
1403078400 29.10
1403085600 29.10
1403092800 29.10
1403100000 29.10
1403107200 29.10
1403114400 29.10
1403121600 29.10
1403128800 29.10
1403136000 29.10
1403143200 29.10
1403150400 29.10
1403157600 29.10
1403164800 29.10
1403172000 29.10
1403179200 29.10
1403186400 29.10
1403193600 29.10
1403200800 29.10
1403208000 29.10
1403215200 29.10
1403222400 29.10
1403229600 29.10
1403236800 29.10
1403244000 29.10
1403251200 29.11
1403258400 29.10
1403265600 29.10
1403272800 29.11
1403280000 29.10
1403287200 29.11
1403294400 29.11
1403301600 29.11
1403308800 29.11
1403316000 29.11
1403323200 29.11
1403330400 29.11
1403337600 29.11
1403344800 29.11
1403352000 29.11
1403359200 29.11
1403366400 29.11
1403373600 29.11
1403380800 29.11
1403388000 29.11
1403395200 29.11
1403402400 29.11
1403409600 29.11
1403416800 29.11
1403424000 29.11
1403431200 29.11
1403438400 29.11
1403445600 29.11
1403452800 29.11
1403460000 29.11
1403467200 29.11
1403474400 29.11
1403481600 29.11
1403488800 29.11
1403496000 29.11
1403503200 29.11
1403510400 29.11
1403517600 29.11
1403524800 29.11
1403532000 29.11
1403539200 29.11
1403546400 29.11
1403553600 29.11
1403560800 29.11
1403568000 29.11
1403575200 29.11
1403582400 29.11
1403589600 29.11
1403596800 29.11
1403604000 29.11
1403611200 29.11
1403618400 29.11
1403625600 29.11
1403632800 29.12
1403640000 29.11
1403647200 29.11
1403654400 29.11
1403661600 29.11
1403668800 29.11
1403676000 29.11
1403683200 29.11
1403690400 29.11
1403697600 29.11
1403704800 29.11
1403712000 29.11
1403719200 29.11
1403726400 29.11
1403733600 29.11
1403740800 29.11
1403748000 29.11
1403755200 29.11
1403762400 29.12
1403769600 29.12
1403776800 29.12
1403784000 29.12
1403791200 29.12
1403798400 29.12
1403805600 29.12
1403812800 29.12
1403820000 29.12
1403841600 29.12
1403848800 29.12
1403856000 29.12
1403863200 29.12
1403870400 29.12
1403877600 29.12
1403884800 29.12
1403892000 29.12
1403899200 29.12
1403906400 29.12
1403913600 29.12
1403920800 29.12
1403928000 29.12
1403935200 29.12
1403942400 29.12
1403949600 29.12
1403956800 29.12
1403964000 29.12
1403971200 29.12
1403978400 29.12
1403985600 29.12
1403992800 29.12
1404000000 29.12
1404007200 29.12
1404014400 29.12
1404021600 29.12
1404028800 29.12
1404036000 29.12
1404043200 29.12
1404050400 29.12
1404057600 29.12
1404064800 29.12
1404072000 29.12
1404079200 29.12
1404086400 29.12
1404093600 29.12
1404100800 29.12
1404108000 29.12
1404115200 29.12
1404122400 29.12
1404129600 29.12
1404136800 29.12
1404144000 29.12
1404151200 29.12
1404158400 29.13
1404165600 29.13
1404172800 29.13
1404180000 29.13
1404187200 29.13
1404194400 29.13
1404201600 29.12
1404208800 29.12
1404216000 29.13
1404223200 29.13
1404230400 29.12
1404237600 29.13
1404244800 29.12
1404252000 29.13
1404259200 29.12
1404266400 29.12
1404273600 29.12
1404280800 29.12
1404288000 29.12
1404295200 29.13
1404302400 29.13
1404309600 29.13
1404316800 29.12
1404324000 29.13
1404331200 29.13
1404338400 29.12
1404345600 29.12
1404352800 29.12
1404360000 29.12
1404367200 29.12
1404374400 29.12
1404381600 29.12
1404388800 29.12
1404396000 29.12
1404403200 29.12
1404410400 29.12
1404417600 29.12
1404424800 29.12
1404432000 29.13
1404439200 29.13
1404446400 29.13
1404453600 29.13
1404460800 29.13
1404468000 29.13
1404475200 29.13
1404482400 29.13
1404489600 29.13
1404496800 29.13
1404504000 29.13
1404511200 29.13
1404518400 29.13
1404525600 29.13
1404532800 29.13
1404540000 29.13
1404547200 29.13
1404554400 29.13
1404561600 29.13
1404568800 29.13
1404576000 29.12
1404583200 29.12
1404590400 29.12
1404597600 29.13
1404604800 29.13
1404612000 29.13
1404619200 29.13
1404626400 29.13
1404633600 29.13
1404640800 29.12
1404648000 29.12
1404655200 29.12
1404662400 29.12
1404669600 29.12
1404676800 29.12
1404684000 29.12
1404691200 29.12
1404698400 29.12
1404705600 29.12
1404712800 29.12
1404720000 29.12
1404727200 29.12
1404734400 29.12
1404741600 29.12
1404748800 29.13
1404756000 29.13
1404763200 29.13
1404770400 29.13
1404777600 29.13
1404784800 29.13
1404792000 29.13
1404799200 29.13
1404806400 29.13
1404813600 29.13
1404820800 29.13
1404828000 29.13
1404835200 29.13
1404842400 29.13
1404849600 29.13
1404856800 29.13
1404864000 29.13
1404871200 29.13
1404878400 29.13
1404885600 29.13
1404892800 29.13
1404900000 29.13
1404907200 29.13
1404914400 29.13
1404921600 29.13
1404928800 29.13
1404936000 29.13
1404943200 29.13
1404950400 29.13
1404957600 29.14
1404964800 29.14
1404972000 29.13
1404979200 29.13
1404986400 29.14
1404993600 29.14
1405000800 29.14
1405008000 29.14
1405015200 29.14
1405022400 29.14
1405029600 29.13
1405036800 29.13
1405044000 29.13
1405051200 29.13
1405058400 29.14
1405065600 29.14
1405072800 29.14
1405080000 29.14
1405087200 29.14
1405094400 29.14
1405101600 29.14
1405108800 29.14
1405116000 29.14
1405123200 29.13
1405130400 29.14
1405137600 29.14
1405144800 29.14
1405152000 29.13
1405159200 29.13
1405166400 29.14
1405173600 29.14
1405180800 29.14
1405188000 29.14
1405195200 29.14
1405202400 29.14
1405209600 29.13
1405216800 29.13
1405224000 29.13
1405231200 29.13
1405238400 29.13
1405245600 29.14
1405252800 29.14
1405260000 29.14
1405267200 29.14
1405274400 29.14
1405281600 29.14
1405288800 29.14
1405296000 29.14
1405303200 29.14
1405310400 29.14
1405317600 29.14
1405324800 29.14
1405332000 29.14
1405339200 29.14
1405346400 29.14
1405353600 29.14
1405360800 29.14
1405368000 29.14
1405375200 29.14
1405382400 29.14
1405389600 29.14
1405396800 29.14
1405404000 29.14
1405411200 29.14
1405418400 29.14
1405425600 29.14
1405432800 29.14
1405440000 29.14
1405447200 29.14
1405454400 29.14
1405461600 29.14
1405468800 29.14
1405476000 29.14
1405483200 29.14
1405490400 29.14
1405497600 29.14
1405504800 29.14
1405512000 29.14
1405519200 29.14
1405526400 29.14
1405533600 29.14
1405540800 29.14
1405548000 29.14
1405555200 29.14
1405562400 29.14
1405569600 29.14
1405576800 29.14
1405584000 29.14
1405591200 29.14
1405598400 29.14
1405605600 29.14
1405612800 29.14
1405620000 29.14
1405627200 29.14
1405634400 29.14
1405641600 29.14
1405648800 29.14
1405656000 29.14
1405663200 29.14
1405670400 29.14
1405677600 29.14
1405684800 29.14
1405692000 29.14
1405699200 29.14
1405706400 29.14
1405713600 29.14
1405720800 29.14
1405728000 29.14
1405735200 29.15
1405742400 29.14
1405749600 29.15
1405756800 29.15
1405764000 29.15
1405771200 29.15
1405778400 29.15
1405785600 29.15
1405792800 29.15
1405800000 29.15
1405807200 29.15
1405814400 29.15
1405821600 29.15
1405828800 29.14
1405836000 29.15
1405843200 29.15
1405850400 29.15
1405857600 29.15
1405864800 29.15
1405872000 29.15
1405879200 29.15
1405886400 29.15
1405893600 29.15
1405900800 29.15
1405908000 29.15
1405915200 29.15
1405922400 29.15
1405929600 29.15
1405936800 29.15
1405944000 29.15
1405951200 29.15
1405958400 29.15
1405965600 29.15
1405972800 29.15
1405980000 29.15
1405987200 29.15
1405994400 29.15
1406001600 29.15
1406008800 29.14
1406016000 29.15
1406023200 29.15
1406030400 29.15
1406037600 29.15
1406044800 29.15
1406052000 29.15
1406059200 29.15
1406066400 29.15
1406073600 29.15
1406080800 29.15
1406088000 29.15
1406095200 29.15
1406102400 29.15
1406109600 29.15
1406116800 29.15
1406124000 29.15
1406131200 29.15
1406138400 29.15
1406145600 29.15
1406152800 29.15
1406160000 29.15
1406167200 29.15
1406174400 29.15
1406181600 29.15
1406188800 29.15
1406196000 29.15
1406203200 29.15
1406210400 29.15
1406217600 29.15
1406224800 29.15
1406232000 29.15
1406239200 29.15
1406246400 29.15
1406253600 29.15
1406260800 29.15
1406268000 29.15
1406275200 29.15
1406282400 29.15
1406289600 29.15
1406296800 29.15
1406304000 29.15
1406311200 29.15
1406318400 29.15
1406325600 29.15
1406332800 29.15
1406340000 29.15
1406347200 29.15
1406354400 29.15
1406361600 29.15
1406368800 29.15
1406376000 29.15
1406383200 29.15
1406390400 29.15
1406397600 29.15
1406404800 29.15
1406412000 29.15
1406419200 29.15
1406426400 29.15
1406433600 29.15
1406440800 29.15
1406448000 29.15
1406455200 29.15
1406462400 29.15
1406469600 29.15
1406476800 29.15
1406484000 29.15
1406491200 29.15
1406498400 29.15
1406505600 29.15
1406512800 29.15
1406520000 29.15
1406527200 29.15
1406534400 29.15
1406541600 29.15
1406548800 29.15
1406556000 29.15
1406563200 29.15
1406570400 29.15
1406577600 29.15
1406584800 29.15
1406592000 29.15
1406599200 29.15
1406606400 29.15
1406613600 29.15
1406620800 29.15
1406628000 29.15
1406635200 29.15
1406642400 29.15
1406649600 29.15
1406656800 29.15
1406664000 29.15
1406671200 29.15
1406678400 29.12
1406685600 29.12
1406692800 29.12
1406700000 29.12
1406707200 29.12
1406714400 29.12
1406721600 29.12
1406728800 29.12
1406736000 29.12
1406743200 29.12
1406750400 29.12
1406757600 29.12
1406764800 29.12
1406772000 29.12
1406779200 29.12
1406786400 29.12
1406793600 29.12
1406800800 29.15
1406808000 29.16
1406815200 29.15
1406822400 29.15
1406829600 29.16
1406836800 29.16
1406844000 29.16
1406851200 29.16
1406858400 29.16
1406865600 29.16
1406872800 29.16
1406880000 29.16
1406887200 29.16
1406894400 29.16
1406901600 29.16
1406908800 29.16
1406916000 29.16
1406923200 29.16
1406930400 29.16
1406937600 29.16
1406944800 29.16
1406952000 29.16
1406959200 29.16
1406966400 29.16
1406973600 29.16
1406980800 29.16
1406988000 29.16
1406995200 29.16
1407002400 29.16
1407009600 29.16
1407016800 29.16
1407024000 29.16
1407031200 29.16
1407038400 29.16
1407045600 29.16
1407052800 29.16
1407060000 29.16
1407067200 29.16
1407074400 29.16
1407081600 29.16
1407088800 29.16
1407096000 29.16
1407103200 29.16
1407110400 29.16
1407117600 29.16
1407124800 29.16
1407132000 29.20
1407139200 29.20
1407146400 29.20
1407153600 29.20
1407160800 29.20
1407168000 29.20
1407175200 29.20
1407182400 29.20
1407189600 29.20
1407196800 29.20
1407204000 29.20
1407211200 29.20
1407218400 29.20
1407225600 29.20
1407232800 29.16
1407240000 29.16
1407247200 29.16
1407254400 29.16
1407261600 29.15
1407268800 29.16
1407276000 29.16
1407283200 29.16
1407290400 29.16
1407297600 29.16
1407304800 29.16
1407312000 29.16
1407319200 29.16
1407326400 29.16
1407333600 29.16
1407340800 29.16
1407348000 29.16
1407355200 29.16
1407362400 29.16
1407369600 29.16
1407376800 29.16
1407384000 29.16
1407391200 29.16
1407398400 29.16
1407405600 29.16
1407412800 29.16
1407420000 29.16
1407427200 29.16
1407434400 29.16
1407441600 29.16
1407448800 29.16
1407456000 29.16
1407463200 29.16
1407470400 29.16
1407477600 29.16
1407484800 29.16
1407492000 29.16
1407499200 29.16
1407506400 29.16
1407513600 29.16
1407520800 29.16
1407528000 29.16
1407535200 29.16
1407542400 29.16
1407549600 29.17
1407556800 29.16
1407564000 29.16
1407571200 29.16
1407578400 29.16
1407585600 29.16
1407592800 29.16
1407600000 29.16
1407607200 29.16
1407614400 29.16
1407621600 29.16
1407628800 29.16
1407636000 29.16
1407643200 29.16
1407650400 29.16
1407657600 29.16
1407664800 29.16
1407672000 29.16
1407679200 29.16
1407686400 29.16
1407693600 29.16
1407700800 29.16
1407708000 29.16
1407715200 29.16
1407722400 29.16
1407729600 29.16
1407736800 29.16
1407744000 29.16
1407751200 29.16
1407758400 29.16
1407765600 29.16
1407772800 29.16
1407780000 29.16
1407787200 29.16
1407794400 29.16
1407801600 29.16
1407808800 29.16
1407816000 29.17
1407823200 29.16
1407830400 29.16
1407837600 29.16
1407844800 29.16
1407852000 29.17
1407859200 29.17
1407866400 29.17
1407873600 29.17
1407880800 29.17
1407888000 29.17
1407895200 29.17
1407902400 29.17
1407909600 29.17
1407916800 29.17
1407924000 29.17
1407931200 29.17
1407938400 29.17
1407945600 29.17
1407952800 29.17
1407960000 29.17
1407967200 29.17
1407974400 29.19
1407981600 29.17
1407988800 29.17
1407996000 29.17
1408003200 29.17
1408010400 29.17
1408017600 29.17
1408024800 29.13
1408032000 29.13
1408039200 29.13
1408046400 29.13
1408053600 29.13
1408060800 29.13
1408068000 29.13
1408075200 29.13
1408082400 29.13
1408089600 29.13
1408096800 29.13
1408104000 29.13
1408111200 29.13
1408118400 29.13
1408125600 29.13
1408132800 29.13
1408140000 29.13
1408147200 29.13
1408154400 29.13
1408161600 29.13
1408168800 29.13
1408176000 29.13
1408183200 29.13
1408190400 29.13
1408197600 29.13
1408204800 29.13
1408212000 29.13
1408219200 29.13
1408226400 29.13
1408233600 29.13
1408240800 29.13
1408248000 29.13
1408255200 29.13
1408262400 29.13
1408269600 29.13
1408276800 29.13
1408284000 29.13
1408291200 29.13
1408298400 29.13
1408305600 29.13
1408312800 29.13
1408320000 29.13
1408327200 29.13
1408334400 29.13
1408341600 29.13
1408348800 29.13
1408356000 29.13
1408363200 29.13
1408370400 29.13
1408377600 29.13
1408384800 29.13
1408392000 29.13
1408399200 29.13
1408406400 29.13
1408413600 29.13
1408420800 29.13
1408428000 29.13
1408435200 29.13
1408442400 29.13
1408449600 29.13
1408456800 29.13
1408464000 29.13
1408471200 29.13
1408478400 29.13
1408485600 29.13
1408492800 29.13
1408500000 29.13
1408507200 29.13
1408514400 29.13
1408521600 29.13
1408528800 29.13
1408536000 29.13
1408543200 29.13
1408550400 29.13
1408557600 29.13
1408564800 29.13
1408572000 29.13
1408579200 29.13
1408586400 29.13
1408593600 29.13
1408600800 29.13
1408608000 29.13
1408615200 29.13
1408622400 29.13
1408629600 29.13
1408636800 29.13
1408644000 29.13
1408651200 29.13
1408658400 29.13
1408665600 29.13
1408672800 29.13
1408680000 29.13
1408687200 29.13
1408694400 29.13
1408701600 29.13
1408708800 29.13
1408716000 29.13
1408723200 29.13
1408730400 29.14
1408737600 29.13
1408744800 29.13
1408752000 29.13
1408759200 29.13
1408766400 29.13
1408773600 29.13
1408780800 29.13
1408788000 29.14
1408795200 29.14
1408802400 29.13
1408809600 29.13
1408816800 29.13
1408824000 29.13
1408831200 29.14
1408838400 29.13
1408845600 29.13
1408852800 29.13
1408860000 29.14
1408867200 29.13
1408874400 29.14
1408881600 29.13
1408888800 29.13
1408896000 29.14
1408903200 29.14
1408910400 29.13
1408917600 29.14
1408924800 29.14
1408932000 29.13
1408939200 29.13
1408946400 29.13
1408953600 29.13
1408960800 29.13
1408968000 29.13
1408975200 29.13
1408982400 29.13
1408989600 29.13
1408996800 29.13
1409004000 29.13
1409011200 29.13
1409018400 29.13
1409025600 29.13
1409032800 29.14
1409040000 29.13
1409047200 29.14
1409054400 29.13
1409061600 29.14
1409068800 29.14
1409076000 29.14
1409083200 29.14
1409090400 29.14
1409097600 29.14
1409104800 29.14
1409112000 29.14
1409119200 29.14
1409126400 29.14
1409133600 29.14
1409140800 29.14
1409148000 29.14
1409155200 29.14
1409162400 29.14
1409169600 29.14
1409176800 29.14
1409184000 29.14
1409205600 29.14
1409212800 29.14
1409220000 29.14
1409227200 29.14
1409234400 29.14
1409241600 29.14
1409248800 29.14
1409256000 29.14
1409263200 29.14
1409270400 29.14
1409277600 29.14
1409284800 29.14
1409292000 29.14
1409299200 29.14
1409306400 29.14
1409313600 29.14
1409320800 29.14
1409328000 29.14
1409335200 29.14
1409342400 29.14
1409349600 29.14
1409356800 29.14
1409364000 29.14
1409371200 29.14
1409378400 29.14
1409385600 29.14
1409392800 29.14
1409400000 29.14
1409407200 29.14
1409414400 29.14
1409421600 29.14
1409428800 29.14
1409436000 29.14
1409443200 29.14
1409450400 29.14
1409457600 29.14
1409464800 29.14
1409472000 29.14
1409479200 29.14
1409486400 29.14
1409493600 29.14
1409500800 29.14
1409508000 29.14
1409515200 29.14
1409522400 29.14
1409529600 29.14
1409536800 29.14
1409544000 29.14
1409551200 29.14
1409558400 29.14
1409565600 29.14
1409572800 29.14
1409580000 29.14
1409587200 29.14
1409594400 29.14
1409601600 29.14
1409608800 29.14
1409616000 29.14
1409623200 29.14
1409630400 29.14
1409637600 29.14
1409644800 29.14
1409652000 29.14
1409659200 29.14
1409666400 29.14
1409673600 29.14
1409680800 29.14
1409688000 29.14
1409695200 29.14
1409702400 29.14
1409709600 29.14
1409716800 29.14
1409724000 29.14
1409731200 29.14
1409738400 29.14
1409745600 29.14
1409752800 29.14
1409760000 29.14
1409767200 29.14
1409774400 29.14
1409781600 29.14
1409788800 29.14
1409796000 29.14
1409803200 29.14
1409810400 29.14
1409817600 29.14
1409824800 29.14
1409832000 29.14
1409839200 29.14
1409846400 29.14
1409853600 29.14
1409860800 29.14
1409868000 29.14
1409875200 29.14
1409882400 29.14
1409889600 29.14
1409896800 29.15
1409904000 29.15
1409911200 29.15
1409918400 29.15
1409925600 29.15
1409932800 29.15
1409940000 29.15
1409947200 29.15
1409954400 29.15
1409961600 29.15
1409968800 29.15
1409976000 29.14
1409983200 29.14
1409990400 29.14
1409997600 29.14
1410004800 29.14
1410012000 29.15
1410019200 29.15
1410026400 29.15
1410033600 29.15
1410040800 29.15
1410048000 29.15
1410055200 29.15
1410062400 29.14
1410069600 29.14
1410076800 29.14
1410084000 29.14
1410091200 29.14
1410098400 29.15
1410105600 29.14
1410112800 29.15
1410120000 29.15
1410127200 29.15
1410134400 29.15
1410141600 29.15
1410148800 29.15
1410156000 29.15
1410163200 29.15
1410170400 29.15
1410177600 29.15
1410184800 29.15
1410192000 29.15
1410199200 29.15
1410206400 29.15
1410213600 29.15
1410220800 29.15
1410228000 29.15
1410235200 29.15
1410242400 29.15
1410249600 29.16
1410256800 29.15
1410264000 29.15
1410271200 29.15
1410278400 20.23
1410285600 20.23
1410292800 20.23
1410300000 20.23
1410307200 20.23
1410314400 20.23
1410321600 20.22
1410328800 20.22
1410336000 20.23
1410343200 20.23
1410350400 20.23
1410357600 29.15
1410364800 29.15
1410372000 29.15
1410379200 29.19
1410386400 29.19
1410393600 29.19
1410400800 29.19
1410408000 29.19
1410415200 29.19
1410422400 29.19
1410429600 29.19
1410436800 29.19
1410444000 29.15
1410451200 29.15
1410458400 29.15
1410465600 29.15
1410472800 29.15
1410480000 29.15
1410487200 29.15
1410494400 29.15
1410501600 29.15
1410508800 29.15
1410516000 29.15
1410523200 29.15
1410530400 29.15
1410537600 29.15
1410544800 29.15
1410552000 29.15
1410559200 29.15
1410566400 29.15
1410573600 29.15
1410580800 29.15
1410588000 29.15
1410595200 29.15
1410602400 29.15
1410609600 29.15
1410616800 29.15
1410624000 29.15
1410631200 29.15
1410638400 29.15
1410645600 29.15
1410652800 29.15
1410660000 29.15
1410667200 29.15
1410674400 29.15
1410681600 29.15
1410688800 29.15
1410696000 29.15
1410703200 29.15
1410710400 29.15
1410717600 29.15
1410724800 29.16
1410732000 29.16
1410739200 29.16
1410746400 29.16
1410753600 29.16
1410760800 29.15
1410768000 29.15
1410775200 29.16
1410782400 29.15
1410789600 29.15
1410796800 29.15
1410804000 29.15
1410811200 29.15
1410818400 29.15
1410825600 29.15
1410832800 29.15
1410840000 29.15
1410847200 29.15
1410854400 29.15
1410861600 29.15
1410868800 29.16
1410876000 29.16
1410883200 29.16
1410890400 29.16
1410897600 29.16
1410904800 29.16
1410912000 29.16
1410919200 29.16
1410926400 29.16
1410933600 29.16
1410940800 29.16
1410948000 29.16
1410955200 29.16
1410962400 29.16
1410969600 29.16
1410976800 29.16
1410984000 29.16
1410991200 29.16
1410998400 29.16
1411005600 29.16
1411012800 29.16
1411020000 29.16
1411027200 29.16
1411034400 29.16
1411041600 29.16
1411048800 29.16
1411056000 29.16
1411063200 29.16
1411070400 29.16
1411077600 29.16
1411084800 29.16
1411092000 29.16
1411099200 29.16
1411106400 29.16
1411113600 29.16
1411120800 29.16
1411128000 29.16
1411135200 29.16
1411142400 29.16
1411149600 29.16
1411156800 29.16
1411164000 29.16
1411171200 29.16
1411178400 29.16
1411185600 29.16
1411192800 29.16
1411200000 29.16
1411207200 29.16
1411214400 29.16
1411221600 29.16
1411228800 29.16
1411236000 29.16
1411243200 29.16
1411250400 29.16
1411257600 29.16
1411264800 29.16
1411272000 29.16
1411279200 29.16
1411286400 29.16
1411293600 29.16
1411300800 29.16
1411308000 29.16
1411315200 29.16
1411322400 29.16
1411329600 29.16
1411336800 29.16
1411344000 29.16
1411351200 29.16
1411358400 29.16
1411365600 29.16
1411372800 29.16
1411380000 29.16
1411387200 29.16
1411394400 29.16
1411401600 29.16
1411408800 29.16
1411416000 29.16
1411423200 29.16
1411430400 29.16
1411437600 29.16
1411444800 29.16
1411452000 29.16
1411459200 29.16
1411466400 29.16
1411473600 29.17
1411480800 29.16
1411488000 29.16
1411495200 29.17
1411502400 29.16
1411509600 29.16
1411516800 29.16
1411524000 29.17
1411531200 29.16
1411538400 29.16
1411545600 29.18
1411552800 29.18
1411560000 29.16
1411567200 29.17
1411574400 29.17
1411581600 29.17
1411588800 29.17
1411596000 29.17
1411603200 29.17
1411610400 29.17
1411617600 29.17
1411624800 29.17
1411632000 29.17
1411639200 29.17
1411646400 29.17
1411653600 29.17
1411660800 29.17
1411668000 29.17
1411675200 29.17
1411682400 29.17
1411689600 29.17
1411696800 29.17
1411704000 29.17
1411711200 29.17
1411718400 29.17
1411725600 29.17
1411732800 29.17
1411740000 29.17
1411747200 29.17
1411754400 29.17
1411761600 29.17
1411768800 29.17
1411776000 29.17
1411783200 29.17
1411790400 29.17
1411797600 29.17
1411804800 29.17
1411812000 29.17
1411819200 29.17
1411826400 29.17
1411833600 29.17
1411840800 29.17
1411848000 29.17
1411855200 29.17
1411862400 29.17
1411869600 29.17
1411876800 29.17
1411884000 29.17
1411891200 29.17
1411898400 29.17
1411905600 29.17
1411912800 29.17
1411920000 29.17
1411927200 29.17
1411934400 29.17
1411941600 29.17
1411948800 29.17
1411956000 29.17
1411963200 29.17
1411970400 29.17
1411977600 29.17
1411984800 29.17
1411992000 29.17
1411999200 29.17
1412006400 29.17
1412013600 29.17
1412020800 29.17
1412028000 29.17
1412035200 29.17
1412042400 29.17
1412049600 29.17
1412056800 29.17
1412064000 29.17
1412071200 29.17
1412078400 29.17
1412085600 29.17
1412092800 29.17
1412100000 29.17
1412107200 29.17
1412114400 29.17
1412121600 29.17
1412128800 29.17
1412136000 29.17
1412143200 29.17
1412150400 29.17
1412157600 29.17
1412164800 29.17
1412172000 29.17
1412179200 29.17
1412186400 29.17
1412193600 29.17
1412200800 29.17
1412208000 29.17
1412215200 29.17
1412222400 29.17
1412229600 29.17
1412236800 29.17
1412244000 29.17
1412251200 29.17
1412258400 29.17
1412265600 29.17
1412272800 29.17
1412280000 29.17
1412287200 29.17
1412294400 29.17
1412301600 29.17
1412308800 29.17
1412316000 29.17
1412323200 29.17
1412330400 29.17
1412337600 29.17
1412344800 29.17
1412352000 29.17
1412359200 29.17
1412366400 29.17
1412373600 29.17
1412380800 29.17
1412388000 29.17
1412395200 29.17
1412402400 29.17
1412409600 29.17
1412416800 29.17
1412424000 29.17
1412431200 29.17
1412438400 29.17
1412445600 29.17
1412452800 29.17
1412460000 29.17
1412467200 29.17
1412474400 29.17
1412481600 29.17
1412488800 29.17
1412496000 29.17
1412503200 29.17
1412510400 29.17
1412517600 29.17
1412524800 29.17
1412532000 29.17
1412539200 29.17
1412546400 29.17
1412553600 29.17
1412560800 29.17
1412568000 29.17
1412575200 29.17
1412582400 29.17
1412589600 29.17
1412596800 29.17
1412604000 29.17
1412611200 29.17
1412618400 29.17
1412625600 29.22
1412632800 29.17
1412640000 29.17
1412647200 29.17
1412654400 29.17
1412661600 29.17
1412668800 29.17
1412676000 29.17
1412683200 29.17
1412690400 29.17
1412697600 29.17
1412704800 29.17
1412712000 29.17
1412719200 29.17
1412726400 29.18
1412733600 29.18
1412740800 29.18
1412748000 29.18
1412755200 29.18
1412762400 29.18
1412769600 29.18
1412776800 29.17
1412784000 29.17
1412791200 29.17
1412798400 29.17
1412805600 29.17
1412812800 29.18
1412820000 29.18
1412827200 29.18
1412834400 29.18
1412841600 29.17
1412848800 29.18
1412856000 29.18
1412863200 29.18
1412870400 29.18
1412877600 29.18
1412884800 29.18
1412892000 29.18
1412899200 29.18
1412906400 29.18
1412913600 29.18
1412920800 29.17
1412928000 29.17
1412935200 29.18
1412942400 29.18
1412949600 29.18
1412956800 29.18
1412964000 29.18
1412971200 29.18
1412978400 29.18
1412985600 29.18
1412992800 29.18
1413000000 29.18
1413007200 29.18
1413014400 29.17
1413021600 29.18
1413028800 29.18
1413036000 29.18
1413043200 29.18
1413050400 29.18
1413057600 29.17
1413064800 29.18
1413072000 29.17
1413079200 29.18
1413086400 29.17
1413093600 29.17
1413100800 29.17
1413108000 29.17
1413115200 29.17
1413122400 29.17
1413129600 29.17
1413136800 29.17
1413144000 29.17
1413151200 29.18
1413158400 29.18
1413165600 29.19
1413172800 29.18
1413180000 29.18
1413187200 29.18
1413194400 29.18
1413201600 29.18
1413208800 29.18
1413216000 29.18
1413223200 29.18
1413230400 29.18
1413237600 29.18
1413244800 29.18
1413252000 29.18
1413259200 29.18
1413266400 29.18
1413273600 29.18
1413280800 29.18
1413288000 29.18
1413295200 29.18
1413302400 29.18
1413309600 29.18
1413316800 29.18
1413324000 29.18
1413331200 29.18
1413338400 29.18
1413345600 29.18
1413352800 29.18
1413360000 29.18
1413367200 29.18
1413374400 29.18
1413381600 29.18
1413388800 29.18
1413396000 29.18
1413403200 29.19
1413410400 29.19
1413417600 29.18
1413424800 29.19
1413432000 29.18
1413439200 29.18
1413446400 29.18
1413453600 29.19
1413460800 29.19
1413468000 29.19
1413475200 29.19
1413482400 29.19
1413489600 29.19
1413496800 29.19
1413504000 29.19
1413511200 29.19
1413518400 29.19
1413525600 29.18
1413532800 29.19
1413540000 29.19
1413547200 29.19
1413554400 29.19
1413561600 29.19
1413568800 29.19
1413576000 29.19
1413583200 29.19
1413590400 29.19
1413597600 29.19
1413604800 29.19
1413612000 29.19
1413619200 29.19
1413626400 29.19
1413633600 29.19
1413640800 29.19
1413648000 29.19
1413655200 29.19
1413662400 29.19
1413669600 29.19
1413676800 29.19
1413684000 29.19
1413691200 29.18
1413698400 29.19
1413705600 29.19
1413712800 29.19
1413720000 29.19
1413727200 29.19
1413734400 29.19
1413741600 29.19
1413748800 29.19
1413756000 29.19
1413763200 29.19
1413770400 29.19
1413777600 29.19
1413784800 29.19
1413792000 29.19
1413799200 29.19
1413806400 29.19
1413813600 29.19
1413820800 29.19
1413828000 29.19
1413835200 29.19
1413842400 29.19
1413849600 29.19
1413856800 29.19
1413864000 29.19
1413871200 29.19
1413878400 29.18
1413885600 29.19
1413892800 29.19
1413900000 29.19
1413907200 29.19
1413914400 29.19
1413921600 29.19
1413928800 29.19
1413936000 29.19
1413943200 29.19
1413950400 29.19
1413957600 29.19
1413964800 29.19
1413972000 29.19
1413979200 29.19
1413986400 29.19
1413993600 29.19
1414000800 29.19
1414008000 29.19
1414015200 29.19
1414022400 29.19
1414029600 29.19
1414036800 29.19
1414044000 29.19
1414051200 29.19
1414058400 29.19
1414065600 29.19
1414072800 29.19
1414080000 29.19
1414087200 29.19
1414094400 29.19
1414101600 29.19
1414108800 29.19
1414116000 29.19
1414123200 29.19
1414130400 29.19
1414137600 29.19
1414144800 29.19
1414152000 29.19
1414159200 29.19
1414166400 29.19
1414173600 29.19
1414180800 29.19
1414188000 29.19
1414195200 29.19
1414202400 29.19
1414209600 29.19
1414216800 29.19
1414224000 29.19
1414231200 29.19
1414238400 29.19
1414245600 29.19
1414252800 29.19
1414260000 29.19
1414267200 29.19
1414274400 29.19
1414281600 29.19
1414288800 29.19
1414296000 29.19
1414303200 29.19
1414310400 29.19
1414317600 29.19
1414324800 29.19
1414332000 29.19
1414339200 29.19
1414346400 29.19
1414353600 29.19
1414360800 29.19
1414368000 29.19
1414375200 29.19
1414382400 29.19
1414389600 29.19
1414396800 29.19
1414404000 29.19
1414411200 29.19
1414418400 29.19
1414425600 29.20
1414432800 29.19
1414440000 29.20
1414447200 29.19
1414454400 29.19
1414461600 29.19
1414468800 29.19
1414476000 29.20
1414483200 29.20
1414490400 29.20
1414497600 29.20
1414504800 29.20
1414512000 29.20
1414519200 29.20
1414526400 29.20
1414533600 29.20
1414540800 29.20
1414548000 29.20
1414555200 29.20
1414562400 29.20
1414569600 29.20
1414576800 29.20
1414584000 29.20
1414591200 29.20
1414598400 29.20
1414605600 29.20
1414612800 29.20
1414620000 29.20
1414627200 29.20
1414634400 29.20
1414641600 29.20
1414648800 29.20
1414656000 29.20
1414663200 29.20
1414670400 29.20
1414677600 29.20
1414684800 29.20
1414692000 29.20
1414699200 29.20
1414706400 29.20
1414713600 29.20
1414720800 29.20
1414728000 29.20
1414735200 29.20
1414742400 29.20
1414749600 29.20
1414756800 29.20
1414764000 29.20
1414771200 29.20
1414778400 29.20
1414785600 29.20
1414792800 29.20
1414800000 29.20
1414807200 29.20
1414814400 29.20
1414821600 29.20
1414828800 29.20
1414836000 29.20
1414843200 29.20
1414850400 29.20
1414857600 29.20
1414864800 29.20
1414872000 29.20
1414879200 29.20
1414886400 29.20
1414893600 29.20
1414900800 29.20
1414908000 29.20
1414915200 29.20
1414922400 29.20
1414929600 29.20
1414936800 29.20
1414944000 29.20
1414951200 29.20
1414958400 29.20
1414965600 29.20
1414972800 29.20
1414980000 29.20
1414987200 29.20
1414994400 29.20
1415001600 29.20
1415008800 29.20
1415016000 29.20
1415023200 29.20
1415030400 29.20
1415037600 29.20
1415044800 29.20
1415052000 29.20
1415059200 29.20
1415066400 29.20
1415073600 29.20
1415080800 29.20
1415088000 29.20
1415095200 29.20
1415102400 29.20
1415109600 29.20
1415116800 29.20
1415124000 29.22
1415131200 29.22
1415138400 29.22
1415145600 29.22
1415152800 29.22
1415160000 29.20
1415167200 29.20
1415174400 29.20
1415181600 29.21
1415188800 29.20
1415196000 29.21
1415203200 29.20
1415210400 29.21
1415217600 29.21
1415224800 29.21
1415232000 29.21
1415239200 29.21
1415246400 29.21
1415253600 29.21
1415260800 29.21
1415268000 29.21
1415275200 29.21
1415282400 29.21
1415289600 29.21
1415296800 29.21
1415304000 29.21
1415311200 29.21
1415318400 29.21
1415325600 29.21
1415332800 29.21
1415340000 29.21
1415347200 29.21
1415354400 29.21
1415361600 29.21
1415368800 29.21
1415376000 29.21
1415383200 29.21
1415390400 29.21
1415397600 29.21
1415404800 29.21
1415412000 29.21
1415419200 29.21
1415426400 29.21
1415433600 29.21
1415440800 29.21
1415448000 29.21
1415455200 29.21
1415462400 29.21
1415469600 29.21
1415476800 29.21
1415484000 29.21
1415491200 29.21
1415498400 29.21
1415505600 29.21
1415512800 29.21
1415520000 29.21
1415527200 29.21
1415534400 29.21
1415541600 29.21
1415548800 29.21
1415556000 29.21
1415563200 29.21
1415570400 29.21
1415577600 29.23
1415584800 29.23
1415592000 29.23
1415599200 29.23
1415606400 29.23
1415613600 29.21
1415620800 29.23
1415628000 29.23
1415635200 29.23
1415642400 29.23
1415649600 29.23
1415656800 29.23
1415664000 29.23
1415671200 29.23
1415678400 29.23
1415685600 29.23
1415692800 29.23
1415700000 29.23
1415707200 29.23
1415714400 29.23
1415721600 29.23
1415728800 29.23
1415736000 29.23
1415743200 29.23
1415750400 29.23
1415757600 29.23
1415764800 29.23
1415772000 29.23
1415779200 29.23
1415786400 29.23
1415793600 29.23
1415800800 29.23
1415808000 29.23
1415815200 29.23
1415822400 29.23
1415829600 29.23
1415836800 29.23
1415844000 29.23
1415851200 29.23
1415858400 29.23
1415865600 29.23
1415872800 29.23
1415880000 29.23
1415887200 29.24
1415894400 29.23
1415901600 29.23
1415908800 29.23
1415916000 29.24
1415923200 29.24
1415930400 29.24
1415937600 29.24
1415944800 29.24
1415952000 29.24
1415959200 29.24
1415966400 29.24
1415973600 29.24
1415980800 29.24
1415988000 29.24
1415995200 29.24
1416002400 29.24
1416009600 29.24
1416016800 29.24
1416024000 29.24
1416031200 29.24
1416038400 29.24
1416045600 29.24
1416052800 29.24
1416060000 29.23
1416067200 29.24
1416074400 29.24
1416081600 29.24
1416088800 29.24
1416096000 29.24
1416103200 29.24
1416110400 29.24
1416117600 29.24
1416124800 29.23
1416132000 29.24
1416139200 29.23
1416146400 29.23
1416153600 29.23
1416160800 29.23
1416168000 29.23
1416175200 29.24
1416182400 29.23
1416189600 29.23
1416196800 29.24
1416204000 29.24
1416211200 29.23
1416218400 29.24
1416225600 29.24
1416232800 29.24
1416240000 29.24
1416247200 29.24
1416254400 29.24
1416261600 29.24
1416268800 29.24
1416276000 29.24
1416283200 29.24
1416290400 29.24
1416297600 29.24
1416304800 29.24
1416312000 29.24
1416319200 29.24
1416326400 29.24
1416333600 29.25
1416340800 29.25
1416348000 29.25
1416355200 29.24
1416362400 29.24
1416369600 29.24
1416376800 29.25
1416384000 29.24
1416391200 29.24
1416398400 29.24
1416405600 29.24
1416412800 29.24
1416420000 29.25
1416427200 29.25
1416434400 29.25
1416441600 29.24
1416448800 29.25
1416456000 29.24
1416463200 29.24
1416470400 29.24
1416477600 29.25
1416484800 29.24
1416492000 29.24
1416499200 29.24
1416506400 29.24
1416513600 29.24
1416520800 29.25
1416528000 29.24
1416535200 29.24
1416542400 29.24
1416549600 29.24
1416556800 29.24
1416564000 29.24
1416571200 29.24
1416578400 29.24
1416585600 29.24
1416592800 29.24
1416600000 29.24
1416607200 29.24
1416614400 29.24
1416621600 29.24
1416628800 29.24
1416636000 29.24
1416643200 29.24
1416650400 29.24
1416657600 29.24
1416664800 29.23
1416672000 29.24
1416679200 29.24
1416686400 29.24
1416693600 29.24
1416700800 29.24
1416708000 29.24
1416715200 29.24
1416722400 29.24
1416729600 29.24
1416736800 29.24
1416744000 29.24
1416751200 29.24
1416758400 29.24
1416765600 29.24
1416772800 29.24
1416780000 29.24
1416787200 29.24
1416794400 29.24
1416801600 29.24
1416808800 29.24
1416816000 29.24
1416823200 29.24
1416830400 29.24
1416837600 29.24
1416844800 29.24
1416852000 29.24
1416859200 29.24
1416866400 29.24
1416873600 29.24
1416880800 29.24
1416888000 29.24
1416895200 29.24
1416902400 29.24
1416909600 29.24
1416916800 29.24
1416924000 29.24
1416931200 29.24
1416938400 29.24
1416945600 29.24
1416952800 29.24
1416960000 29.24
1416967200 29.25
1416974400 29.24
1416981600 29.24
1416988800 29.25
1416996000 29.25
1417003200 29.25
1417010400 29.25
1417017600 29.25
1417024800 29.25
1417032000 29.25
1417039200 29.25
1417046400 29.25
1417053600 29.25
1417060800 29.25
1417068000 29.24
1417075200 29.24
1417082400 29.25
1417089600 29.25
1417096800 29.24
1417104000 29.24
1417111200 29.24
1417118400 29.25
1417125600 29.25
1417132800 29.25
1417140000 29.25
1417147200 29.24
1417154400 29.24
1417161600 29.24
1417168800 29.24
1417176000 29.24
1417183200 29.25
1417190400 29.25
1417197600 29.25
1417204800 29.24
1417212000 29.25
1417219200 29.25
1417226400 29.25
1417233600 29.25
1417240800 29.25
1417248000 29.24
1417255200 29.24
1417262400 29.25
1417269600 29.25
1417276800 29.25
1417284000 29.25
1417291200 29.25
1417298400 29.25
1417305600 29.25
1417312800 29.25
1417320000 29.25
1417327200 29.25
1417334400 29.25
1417341600 29.25
1417348800 29.25
1417356000 29.25
1417363200 29.25
1417370400 29.25
1417377600 29.25
1417384800 29.25
1417392000 29.25
1417399200 29.25
1417406400 29.25
1417413600 29.25
1417420800 29.24
1417428000 29.25
1417435200 29.24
1417442400 29.25
1417449600 29.25
1417456800 29.25
1417464000 29.25
1417471200 29.24
1417478400 29.25
1417485600 29.25
1417492800 29.25
1417500000 29.25
1417507200 29.25
1417514400 29.25
1417521600 29.25
1417528800 29.25
1417536000 29.25
1417543200 29.25
1417550400 29.25
1417557600 29.25
1417564800 29.25
1417572000 29.25
1417579200 29.25
1417586400 29.25
1417593600 29.25
1417600800 29.25
1417608000 29.25
1417615200 29.25
1417622400 29.25
1417629600 29.25
1417636800 29.25
1417644000 29.25
1417651200 29.25
1417658400 29.25
1417665600 29.25
1417672800 29.25
1417680000 29.25
1417687200 29.25
1417694400 29.25
1417701600 29.25
1417708800 29.25
1417716000 29.25
1417723200 29.25
1417730400 29.25
1417737600 29.25
1417744800 29.25
1417752000 29.25
1417759200 29.25
1417766400 29.26
1417773600 29.26
1417780800 29.26
1417788000 29.26
1417795200 29.26
1417802400 29.26
1417809600 29.26
1417816800 29.26
1417824000 29.26
1417831200 29.26
1417838400 29.26
1417845600 29.26
1417852800 29.26
1417860000 29.26
1417867200 29.26
1417874400 29.26
1417881600 29.26
1417888800 29.26
1417896000 29.26
1417903200 29.26
1417910400 29.26
1417917600 29.26
1417924800 29.26
1417932000 29.26
1417939200 29.26
1417946400 29.26
1417953600 29.26
1417960800 29.26
1417968000 29.26
1417975200 29.26
1417982400 29.26
1417989600 29.26
1417996800 29.26
1418004000 29.26
1418011200 29.25
1418018400 29.26
1418025600 29.26
1418032800 29.26
1418040000 29.26
1418047200 29.26
1418054400 29.26
1418061600 29.26
1418068800 29.26
1418076000 29.26
1418083200 29.26
1418090400 29.26
1418097600 29.26
1418104800 29.25
1418112000 29.25
1418119200 29.26
1418126400 29.26
1418133600 29.26
1418140800 29.26
1418148000 29.26
1418155200 29.26
1418162400 29.26
1418169600 29.26
1418176800 29.26
1418184000 29.26
1418191200 29.26
1418198400 29.26
1418205600 29.26
1418212800 29.26
1418220000 29.26
1418227200 29.26
1418234400 29.26
1418241600 29.26
1418248800 29.26
1418256000 29.26
1418263200 29.26
1418270400 29.26
1418277600 29.26
1418284800 29.26
1418292000 29.26
1418299200 29.26
1418306400 29.26
1418313600 29.26
1418320800 29.26
1418328000 29.26
1418335200 29.26
1418342400 29.26
1418349600 29.26
1418356800 29.26
1418364000 29.26
1418371200 29.26
1418378400 29.26
1418385600 29.26
1418392800 29.27
1418400000 29.26
1418407200 29.26
1418414400 29.26
1418421600 29.27
1418428800 29.27
1418436000 29.27
1418443200 29.26
1418450400 29.26
1418457600 29.26
1418464800 29.27
1418472000 29.27
1418479200 29.26
1418486400 29.26
1418493600 29.26
1418500800 29.26
1418508000 29.26
1418515200 29.26
1418522400 29.26
1418529600 29.26
1418536800 29.26
1418544000 29.26
1418551200 29.26
1418558400 29.26
1418565600 29.26
1418572800 29.26
1418580000 29.26
1418587200 29.26
1418594400 29.26
1418601600 29.26
1418608800 29.27
1418616000 29.26
1418623200 29.26
1418630400 29.26
1418637600 29.26
1418644800 29.26
1418652000 29.27
1418659200 29.27
1418666400 29.27
1418673600 29.27
1418680800 29.27
1418688000 29.27
1418695200 29.27
1418702400 29.27
1418709600 29.27
1418716800 29.26
1418724000 29.27
1418731200 29.27
1418738400 29.27
1418745600 29.26
1418752800 29.27
1418760000 29.27
1418767200 29.27
1418774400 29.27
1418781600 29.27
1418788800 29.27
1418796000 29.27
1418803200 29.27
1418810400 29.27
1418817600 29.27
1418824800 29.27
1418832000 29.27
1418839200 29.27
1418846400 29.27
1418853600 29.27
1418860800 29.27
1418868000 29.27
1418875200 29.27
1418882400 29.27
1418889600 29.27
1418896800 29.27
1418904000 29.27
1418911200 29.27
1418918400 29.27
1418925600 29.27
1418932800 29.27
1418940000 29.27
1418947200 29.27
1418954400 29.27
1418961600 29.27
1418968800 29.27
1418976000 29.27
1418983200 29.27
1418990400 29.27
1418997600 29.27
1419004800 29.27
1419012000 29.27
1419019200 29.27
1419026400 29.27
1419033600 29.27
1419040800 29.27
1419048000 29.27
1419055200 29.27
1419062400 29.27
1419069600 29.27
1419076800 29.27
1419084000 29.27
1419091200 29.27
1419098400 29.27
1419105600 29.27
1419112800 29.27
1419120000 29.27
1419127200 29.27
1419134400 29.27
1419141600 29.27
1419148800 29.27
1419156000 29.27
1419163200 29.27
1419170400 29.27
1419177600 29.27
1419184800 29.27
1419192000 29.27
1419199200 29.27
1419206400 29.27
1419213600 29.27
1419220800 29.27
1419228000 29.27
1419235200 29.27
1419242400 29.27
1419249600 29.27
1419256800 29.27
1419264000 29.27
1419271200 29.27
1419278400 29.27
1419285600 29.27
1419292800 29.27
1419300000 29.27
1419307200 29.27
1419314400 29.27
1419321600 29.27
1419328800 29.27
1419336000 29.26
1419343200 29.27
1419350400 29.27
1419357600 29.27
1419364800 29.27
1419372000 29.27
1419379200 29.26
1419386400 29.27
1419393600 29.26
1419400800 29.27
1419408000 29.27
1419415200 29.27
1419422400 29.27
1419429600 29.27
1419436800 29.27
1419444000 29.27
1419451200 29.26
1419458400 29.26
1419465600 29.27
1419472800 29.27
1419480000 29.26
1419487200 29.27
1419494400 29.27
1419501600 29.27
1419508800 29.27
1419516000 29.27
1419523200 29.27
1419530400 29.26
1419537600 29.27
1419544800 29.27
1419552000 29.26
1419559200 29.27
1419566400 29.26
1419573600 29.27
1419580800 29.27
1419588000 29.27
1419595200 29.26
1419602400 29.27
1419609600 29.26
1419616800 29.27
1419624000 29.26
1419631200 29.27
1419638400 29.26
1419645600 29.26
1419652800 29.26
1419660000 29.27
1419667200 29.26
1419674400 29.27
1419681600 29.27
1419688800 29.27
1419696000 29.26
1419703200 29.27
1419710400 29.27
1419717600 29.27
1419724800 29.27
1419732000 29.27
1419739200 29.27
1419746400 29.27
1419753600 29.26
1419760800 29.27
1419768000 29.27
1419775200 29.27
1419782400 29.27
1419789600 29.27
1419796800 29.27
1419804000 29.27
1419811200 29.27
1419818400 29.27
1419825600 29.27
1419832800 29.27
1419840000 29.27
1419847200 29.27
1419854400 29.27
1419861600 29.27
1419868800 29.27
1419876000 29.27
1419883200 29.27
1419890400 29.27
1419897600 29.27
1419904800 29.27
1419912000 29.27
1419919200 29.27
1419926400 29.27
1419933600 29.27
1419940800 29.27
1419948000 29.27
1419955200 29.27
1419962400 29.27
1419969600 29.27
1419976800 29.27
1419984000 29.27
1419991200 29.27
1419998400 29.27
1420005600 29.27
1420012800 29.27
1420020000 29.27
1420027200 29.27
1420034400 29.27
1420041600 29.27
1420048800 29.27
1420056000 29.27
1420063200 29.27
1420070400 29.27
1420077600 29.27
1420084800 29.27
1420092000 29.27
1420099200 29.27
1420106400 29.27
1420113600 29.27
1420120800 29.27
1420128000 29.27
1420135200 29.27
1420142400 29.27
1420149600 29.27
1420156800 29.27
1420164000 29.27
1420171200 29.27
1420178400 29.27
1420185600 29.27
1420192800 29.27
1420200000 29.27
1420207200 29.27
1420214400 29.27
1420221600 29.27
1420228800 29.27
1420236000 29.27
1420243200 29.27
1420250400 29.27
1420257600 29.27
1420264800 29.27
1420272000 29.27
1420279200 29.27
1420286400 29.27
1420293600 29.27
1420300800 29.27
1420308000 29.27
1420315200 29.27
1420322400 29.27
1420329600 29.27
1420336800 29.27
1420344000 29.27
1420351200 29.27
1420358400 29.27
1420365600 29.27
1420372800 29.27
1420380000 29.27
1420387200 29.26
1420394400 29.27
1420401600 29.27
1420408800 29.27
1420416000 29.27
1420423200 29.27
1420430400 29.27
1420437600 29.27
1420444800 29.27
1420452000 29.27
1420459200 29.26
1420466400 29.27
1420473600 29.26
1420480800 29.26
1420488000 29.26
1420495200 29.27
1420502400 29.26
1420509600 29.26
1420516800 29.26
1420524000 29.26
1420531200 29.26
1420538400 29.27
1420545600 29.27
1420552800 29.27
1420560000 29.27
1420567200 29.26
1420574400 29.26
1420581600 29.27
1420588800 29.27
1420596000 29.27
1420603200 29.27
1420610400 29.27
1420617600 29.27
1420624800 29.27
1420632000 29.27
1420639200 29.27
1420646400 29.26
1420653600 29.26
1420660800 29.27
1420668000 29.26
1420675200 29.26
1420682400 29.26
1420689600 29.26
1420696800 29.26
1420704000 29.26
1420711200 29.27
1420718400 29.27
1420725600 29.27
1420732800 29.27
1420740000 29.27
1420747200 29.27
1420754400 29.27
1420761600 29.27
1420768800 29.26
1420776000 29.27
1420783200 29.27
1420790400 29.27
1420797600 29.27
1420804800 29.27
1420812000 29.27
1420819200 29.18
1420826400 29.19
1420833600 29.18
1420840800 29.18
1420848000 29.18
1420855200 29.18
1420862400 29.18
1420869600 29.18
1420876800 29.18
1420884000 29.18
1420891200 29.18
1420898400 29.18
1420905600 29.18
1420912800 29.18
1420920000 29.18
1420927200 29.18
1420934400 29.18
1420941600 29.18
1420948800 29.18
1420956000 29.18
1420963200 29.18
1420970400 29.18
1420977600 29.18
1420984800 29.18
1420992000 29.18
1420999200 29.18
1421006400 29.18
1421013600 29.18
1421020800 29.18
1421028000 29.18
1421035200 29.19
1421042400 29.19
1421049600 29.19
1421056800 29.19
1421064000 29.19
1421071200 29.19
1421078400 29.19
1421085600 29.19
1421092800 29.19
1421100000 29.19
1421107200 29.19
1421114400 29.19
1421121600 29.19
1421128800 29.19
1421136000 29.19
1421143200 29.19
1421150400 29.19
1421157600 29.19
1421164800 29.19
1421172000 29.19
1421179200 29.19
1421186400 29.19
1421193600 29.19
1421200800 29.19
1421208000 29.19
1421215200 29.19
1421222400 29.19
1421229600 29.19
1421236800 29.19
1421244000 29.19
1421251200 29.19
1421258400 29.19
1421265600 29.19
1421272800 29.19
1421280000 29.19
1421287200 29.19
1421294400 29.19
1421301600 29.19
1421308800 29.19
1421316000 29.19
1421323200 29.19
1421330400 29.19
1421337600 29.19
1421344800 29.19
1421352000 29.19
1421359200 29.19
1421366400 29.19
1421373600 29.19
1421380800 29.19
1421388000 29.19
1421395200 29.19
1421402400 29.19
1421409600 29.19
1421416800 29.19
1421424000 29.19
1421431200 29.19
1421438400 29.19
1421445600 29.19
1421452800 29.19
1421460000 29.19
1421467200 29.19
1421474400 29.19
1421481600 29.19
1421488800 29.19
1421496000 29.19
1421503200 29.19
1421510400 29.19
1421517600 29.19
1421524800 29.19
1421532000 29.19
1421539200 29.19
1421546400 29.19
1421553600 29.19
1421560800 29.19
1421568000 29.19
1421575200 29.19
1421582400 29.19
1421589600 29.19
1421596800 29.19
1421604000 29.19
1421611200 29.19
1421618400 29.19
1421625600 29.19
1421632800 29.19
1421640000 29.19
1421647200 29.19
1421654400 29.19
1421661600 29.19
1421668800 29.19
1421676000 29.19
1421683200 29.19
1421690400 29.19
1421697600 29.19
1421704800 29.19
1421712000 29.19
1421719200 29.19
1421726400 29.19
1421733600 29.19
1421740800 29.19
1421748000 29.19
1421755200 29.20
1421762400 29.20
1421769600 29.20
1421776800 29.20
1421784000 29.20
1421791200 29.20
1421798400 29.20
1421805600 29.20
1421812800 29.20
1421820000 29.20
1421827200 29.20
1421834400 29.20
1421841600 29.20
1421848800 29.20
1421856000 29.20
1421863200 29.20
1421870400 29.20
1421877600 29.20
1421884800 29.20
1422864000 29.20
1422871200 29.20
1422871200 29.20
1422878400 29.20
1422885600 29.20
1422892800 29.20
1422900000 29.20
1422907200 29.20
1422914400 29.20
1422921600 29.19
1422928800 29.20
1422936000 29.20
1422943200 29.20
1422950400 29.19
1422957600 29.20
1422964800 29.20
1422972000 29.20
1422979200 29.20
1422986400 29.20
1422993600 29.20
1423000800 29.20
1423008000 29.20
1423015200 29.20
1423022400 29.20
1423029600 29.20
1423036800 29.20
1423044000 29.20
1423051200 29.20
1423058400 29.20
1423065600 29.20
1423072800 29.20
1423080000 29.20
1423087200 29.20
1423094400 29.20
1423101600 29.20
1423108800 29.20
1423116000 29.20
1423123200 29.20
1423130400 29.20
1423137600 29.20
1423144800 29.20
1423152000 29.20
1423159200 29.20
1423166400 29.20
1423173600 29.20
1423180800 29.20
1423188000 29.20
1423195200 29.22
1423202400 29.22
1423209600 29.22
1423216800 29.22
1423224000 29.20
1423231200 29.20
1423238400 29.20
1423245600 29.20
1423252800 29.20
1423260000 29.20
1423267200 29.20
1423274400 29.20
1423281600 29.20
1423288800 29.21
1423296000 29.20
1423303200 29.20
1423310400 29.21
1423317600 29.21
1423324800 29.20
1423332000 29.20
1423339200 29.20
1423346400 29.20
1423353600 29.20
1423360800 29.20
1423368000 29.20
1423375200 29.21
1423382400 29.20
1423389600 29.20
1423396800 29.20
1423404000 29.20
1423411200 29.20
1423418400 29.20
1423425600 29.20
1423432800 29.20
1423440000 29.20
1423447200 29.20
1423454400 29.20
1423461600 29.20
1423468800 29.20
1423476000 29.20
1423483200 29.20
1423490400 29.21
1423497600 29.20
1423504800 29.20
1423512000 29.20
1423519200 29.20
1423526400 29.20
1423533600 29.20
1423540800 29.21
1423548000 29.20
1423555200 29.21
1423562400 29.21
1423569600 29.21
1423576800 29.21
1423584000 29.21
1423591200 29.21
1423598400 29.21
1423605600 29.21
1423612800 29.20
1423620000 29.21
1423627200 29.20
1423634400 29.20
1423641600 29.20
1423648800 29.21
1423656000 29.21
1423663200 29.21
1423670400 29.20
1423677600 29.20
1423684800 29.20
1423692000 29.20
1423699200 29.20
1423706400 29.20
1423713600 29.21
1423720800 29.21
1423728000 29.21
1423735200 29.21
1423742400 29.21
1423749600 29.21
1423756800 29.21
1423764000 29.21
1423771200 29.21
1423778400 29.21
1423785600 29.21
1423792800 29.21
1423800000 29.21
1423807200 29.21
1423814400 29.20
1423821600 29.21
1423828800 29.21
1423836000 29.21
1423843200 29.21
1423850400 29.21
1423857600 29.21
1423864800 29.21
1423872000 29.21
1423879200 29.21
1423886400 29.21
1423893600 29.21
1423900800 29.21
1423908000 29.21
1423915200 29.21
1423922400 29.21
1423929600 29.21
1423936800 29.21
1423944000 29.21
1423951200 29.21
1423958400 29.21
1423965600 29.21
1423972800 29.21
1423980000 29.21
1423987200 29.21
1423994400 29.21
1424001600 29.21
1424008800 29.21
1424016000 29.21
1424023200 29.21
1424030400 29.21
1424037600 29.21
1424044800 29.21
1424052000 29.21
1424059200 29.21
1424066400 29.21
1424073600 29.21
1424080800 29.21
1424088000 29.21
1424095200 29.21
1424102400 29.21
1424109600 29.21
1424116800 29.21
1424124000 29.21
1424131200 29.21
1424138400 29.21
1424145600 29.21
1424152800 29.21
1424160000 29.21
1424167200 29.21
1424174400 29.21
1424181600 29.21
1424188800 29.21
1424196000 29.21
1424203200 29.21
1424210400 29.21
1424217600 29.21
1424224800 29.21
1424232000 29.21
1424239200 29.21
1424246400 29.21
1424253600 29.21
1424260800 29.21
1424268000 29.21
1424275200 29.21
1424282400 29.21
1424289600 29.21
1424296800 29.21
1424304000 29.21
1424311200 29.21
1424318400 29.21
1424325600 29.21
1424332800 29.21
1424340000 29.21
1424347200 29.21
1424354400 29.21
1424361600 29.21
1424368800 29.21
1424376000 29.21
1424383200 29.21
1424390400 29.21
1424397600 29.21
1424404800 29.21
1424412000 29.17
1424419200 29.21
1424426400 29.21
1424433600 29.21
1424440800 29.21
1424448000 29.21
1424455200 29.21
1424462400 29.21
1424469600 29.21
1424476800 29.21
1424484000 29.21
1424491200 29.21
1424498400 29.21
1424505600 29.25
1424512800 29.21
1424520000 29.21
1424527200 29.21
1424534400 29.21
1424541600 29.21
1424548800 29.21
1424556000 29.21
1424563200 29.21
1424570400 29.21
1424577600 29.21
1424584800 29.21
1424592000 29.21
1424599200 29.21
1424606400 29.21
1424613600 29.21
1424620800 29.21
1424628000 29.21
1424635200 29.21
1424642400 29.21
1424649600 29.21
1424656800 29.21
1424664000 29.21
1424671200 29.21
1424678400 29.21
1424685600 29.21
1424692800 29.21
1424700000 29.21
1424707200 29.21
1424714400 29.21
1424721600 29.21
1424728800 29.21
1424736000 29.21
1424743200 29.21
1424750400 29.10
1424757600 29.10
1424764800 29.10
1424772000 29.10
1424779200 29.10
1424786400 29.10
1424793600 29.10
1424800800 29.10
1424808000 29.08
1424815200 29.10
1424822400 29.10
1424829600 29.10
1424836800 29.10
1424844000 29.10
1424851200 29.10
1424858400 29.10
1424865600 29.10
1424872800 29.10
1424880000 29.10
1424887200 29.10
1424894400 29.10
1424901600 29.10
1424908800 29.10
1424916000 29.11
1424923200 29.10
1424930400 29.11
1424937600 29.10
1424944800 29.11
1424952000 29.11
1424959200 29.11
1424966400 29.11
1424973600 29.11
1424980800 29.11
1424988000 29.11
1424995200 29.11
1425002400 29.11
1425009600 29.11
1425016800 29.11
1425024000 29.11
1425031200 29.13
1425038400 29.11
1425045600 29.11
1425052800 29.11
1425060000 29.11
1425067200 29.11
1425074400 29.11
1425081600 29.11
1425088800 29.11
1425096000 29.11
1425103200 29.11
1425110400 29.10
1425117600 29.10
1425124800 29.10
1425132000 29.10
1425139200 29.10
1425146400 29.11
1425153600 29.11
1425160800 29.11
1425175200 29.11
1425168000 29.11
1425182400 29.11
1425189600 29.11
1425196800 29.11
1425204000 29.11
1425211200 29.11
1425218400 29.11
1425225600 29.11
1425232800 29.11
1425240000 29.11
1425247200 29.11
1425254400 29.11
1425261600 29.11
1425268800 29.11
1425276000 29.11
1425283200 29.08
1425290400 29.08
1425297600 29.08
1425304800 29.08
1425312000 29.08
1425319200 29.08
1425326400 29.08
1425333600 29.08
1425340800 29.08
1425348000 29.08
1425355200 29.08
1425362400 29.08
1425369600 29.08
1425376800 29.08
1425384000 29.08
1425391200 29.08
1425398400 29.08
1425405600 29.08
1425412800 29.08
1425420000 29.08
1425427200 29.08
1425434400 29.08
1425448800 29.08
1425456000 29.08
1425463200 29.08
1425470400 29.08
1425477600 29.08
1425484800 29.08
1425492000 29.08
1425499200 29.08
1425506400 29.08
1425513600 29.08
1425520800 29.08
1425528000 29.08
1425535200 29.08
1425542400 29.08
1425549600 29.08
1425556800 29.08
1425564000 29.08
1425571200 29.08
1425578400 29.09
1425585600 29.08
1425592800 29.08
1425600000 29.08
1425607200 29.08
1425614400 29.08
1425621600 29.08
1425628800 29.08
1425636000 29.08
1425643200 29.08
1425650400 29.08
1425657600 29.09
1425664800 29.08
1425672000 29.08
1425679200 29.09
1425686400 29.08
1425693600 29.09
1425700800 29.09
1425708000 29.09
1425715200 29.08
1425722400 29.08
1425729600 29.08
1425736800 29.08
1425744000 29.08
1425751200 29.09
1425758400 29.09
1425765600 29.09
1425772800 29.09
1425780000 29.09
1425787200 29.09
1425794400 29.09
1425801600 29.09
1425808800 29.09
1425816000 29.09
1425823200 29.09
1425830400 29.09
1425837600 29.09
1425844800 29.09
1425852000 29.09
1425859200 29.09
1425866400 29.09
1425873600 29.09
1425880800 29.09
1425888000 29.09
1425895200 29.09
1425902400 29.09
1425909600 29.09
1425916800 29.09
1425924000 29.09
1425931200 29.09
1425938400 29.09
1425945600 29.09
1425952800 29.09
1425960000 29.09
1425967200 29.09
1425974400 29.09
1425981600 29.09
1425988800 29.09
1425996000 29.09
1426003200 29.08
1426010400 29.09
1426017600 29.09
1426024800 29.09
1426032000 29.09
1426039200 29.09
1426046400 29.09
1426053600 29.09
1426060800 29.09
1426068000 29.09
1426075200 29.09
1426082400 29.09
1426089600 29.09
1426096800 29.09
1426104000 29.10
1426111200 29.10
1426118400 29.10
1426125600 29.10
1426132800 29.10
1426140000 29.10
1426147200 29.10
1426154400 29.10
1426161600 29.10
1426168800 29.10
1426176000 29.10
1426183200 29.10
1426190400 29.10
1426197600 29.10
1426204800 29.10
1426212000 29.10
1426219200 29.10
1426226400 29.10
1426233600 29.10
1426240800 29.10
1426248000 29.10
1426255200 29.10
1426262400 29.10
1426269600 29.10
1426276800 29.10
1426284000 29.10
1426291200 29.10
1426298400 29.10
1426305600 29.10
1426312800 29.10
1426320000 29.10
1426327200 29.10
1426334400 29.10
1426341600 29.10
1426348800 29.10
1426356000 29.10
1426363200 29.10
1426370400 29.10
1426377600 29.10
1426384800 29.10
1426392000 29.10
1426399200 29.10
1426406400 29.10
1426413600 29.10
1426420800 29.10
1426428000 29.10
1426435200 29.10
1426442400 29.10
1426449600 29.10
1426456800 29.10
1426464000 29.10
1426471200 29.10
1426478400 29.10
1426485600 29.10
1426492800 29.10
1426500000 29.10
1426507200 29.09
1426514400 29.10
1426521600 29.10
1426528800 29.10
1426536000 29.10
1426543200 29.10
1426550400 29.10
1426557600 29.10
1426564800 29.10
1426572000 29.10
1426579200 29.10
1426586400 29.10
1426593600 29.10
1426600800 29.10
1426608000 29.10
1426615200 29.10
1426622400 29.10
1426629600 29.10
1426636800 29.10
1426644000 29.10
1426651200 29.10
1426658400 29.10
1426665600 29.10
1426672800 29.10
1426680000 29.10
1426687200 29.10
1426694400 29.10
1426701600 29.10
1426708800 29.10
1426716000 29.10
1426723200 29.10
1426730400 29.10
1426737600 29.10
1426744800 29.10
1426752000 29.10
1426759200 29.10
1426766400 29.10
1426773600 29.10
1426780800 29.10
1426788000 29.10
1426795200 29.10
1426802400 29.10
1426809600 29.10
1426816800 29.10
1426824000 29.10
1426831200 29.10
1426838400 29.10
1426845600 29.12
1426852800 29.12
1426860000 29.12
1426867200 29.12
1426874400 29.12
1426881600 29.12
1426888800 29.12
1426896000 29.12
1426903200 29.12
1426910400 29.12
1426917600 29.12
1426924800 29.12
1426932000 29.12
1426939200 29.12
1426946400 29.12
1426953600 29.12
1426960800 29.12
1426968000 29.12
1426975200 29.12
1426982400 29.12
1426989600 29.12
1426996800 29.12
1427004000 29.12
1427011200 29.12
1427018400 29.12
1427025600 29.12
1427032800 29.12
1427040000 29.12
1427047200 29.12
1427054400 29.12
1427061600 29.12
1427068800 29.12
1427076000 29.12
1427083200 29.12
1427090400 29.12
1427097600 29.12
1427104800 29.12
1427112000 29.11
1427119200 29.12
1427126400 29.12
1427133600 29.12
1427140800 29.12
1427148000 29.12
1427155200 29.12
1427162400 29.12
1427169600 29.12
1427176800 29.12
1427184000 29.12
1427191200 29.12
1427198400 29.12
1427205600 29.12
1427212800 29.12
1427220000 29.10
1427227200 29.12
1427234400 29.12
1427241600 29.12
1427248800 29.12
1427256000 29.12
1427263200 29.12
1427270400 29.12
1427277600 29.12
1427284800 29.12
1427292000 29.12
1427299200 29.12
1427306400 29.13
1427313600 29.12
1427320800 29.12
1427328000 29.12
1427335200 29.12
1427342400 29.12
1427349600 29.12
1427356800 29.12
1427364000 29.12
1427371200 29.13
1427378400 29.13
1427385600 29.11
1427392800 29.11
1427400000 29.11
1427407200 29.11
1427414400 29.11
1427421600 29.11
1427428800 29.11
1427436000 29.11
1427443200 29.11
1427450400 29.11
1427457600 29.11
1427464800 29.11
1427472000 29.11
1427479200 29.11
1427486400 29.11
1427493600 29.11
1427500800 29.11
1427508000 29.11
1427515200 29.11
1427522400 29.11
1427529600 29.11
1427536800 29.11
1427544000 29.11
1427551200 29.11
1427558400 29.11
1427565600 29.11
1427572800 29.11
1427580000 29.11
1427587200 29.11
1427594400 29.11
1427601600 29.11
1427608800 29.11
1427616000 29.11
1427623200 29.11
1427630400 29.11
1427637600 29.11
1427644800 29.11
1427652000 29.11
1427659200 29.11
1427666400 29.11
1427673600 29.11
1427680800 29.11
1427688000 29.11
1427695200 29.11
1427702400 29.11
1427709600 29.11
1427716800 29.11
1427724000 29.11
1427731200 29.11
1427738400 29.11
1427745600 29.11
1427752800 29.11
1427760000 29.11
1427767200 29.11
1427774400 29.11
1427781600 29.11
1427788800 29.11
1427796000 29.11
1427803200 29.11
1427810400 29.11
1427817600 29.11
1427824800 29.01
1427832000 29.01
1427839200 29.13
1427853600 29.13
1427846400 29.12
1427860800 29.13
1427868000 29.13
1427875200 29.13
1427882400 29.13
1427889600 29.13
1427896800 29.13
1427904000 29.13
1427911200 29.13
1427918400 29.13
1427925600 29.13
1427932800 29.13
1427940000 29.13
1427947200 29.13
1427954400 29.13
1427961600 29.13
1427968800 29.13
1427976000 29.13
1427983200 29.13
1427990400 29.13
1427997600 29.13
1428004800 29.13
1428012000 29.13
1428019200 29.13
1428026400 29.13
1428033600 29.13
1428040800 29.13
1428048000 29.13
1428055200 29.13
1428062400 29.13
1428069600 29.13
1428076800 29.13
1428084000 29.13
1428091200 29.13
1428098400 29.13
1428105600 29.13
1428112800 29.13
1428120000 29.13
1428127200 29.13
1428134400 29.13
1428141600 29.13
1428148800 29.13
1428156000 29.13
1428163200 29.13
1428170400 29.13
1428177600 29.13
1428184800 29.13
1428192000 29.13
1428199200 29.13
1428206400 29.13
1428213600 29.13
1428220800 29.13
1428228000 29.13
1428235200 29.13
1428242400 29.13
1428249600 29.13
1428256800 29.13
1428264000 29.13
1428271200 29.13
1428278400 29.13
1428285600 29.13
1428292800 29.13
1428300000 29.13
1428307200 29.13
1428314400 29.13
1428321600 29.13
1428328800 29.13
1428336000 29.13
1428343200 29.13
1428350400 29.13
1428357600 29.13
1428364800 29.13
1428372000 29.13
1428379200 29.13
1428386400 29.13
1428393600 29.13
1428400800 29.13
1428408000 29.13
1428415200 29.13
1428422400 29.13
1428429600 29.13
1428436800 29.13
1428444000 29.13
1428451200 29.13
1428458400 29.13
1428465600 29.13
1428472800 29.13
1428480000 29.13
1428487200 29.13
1428494400 29.13
1428501600 29.13
1428508800 29.13
1428516000 29.13
1428523200 29.13
1428530400 29.13
1428537600 29.13
1428544800 29.13
1428552000 29.13
1428559200 29.13
1428566400 29.13
1428573600 29.13
1428580800 29.13
1428588000 29.13
1428595200 29.13
1428602400 29.13
1428609600 29.13
1428616800 29.13
1428624000 29.13
1428631200 29.13
1428638400 29.13
1428645600 29.13
1428652800 29.13
1428660000 29.13
1428667200 29.13
1428674400 29.13
1428681600 29.13
1428688800 29.13
1428696000 29.13
1428703200 29.13
1428710400 29.13
1428717600 29.13
1428724800 29.13
1428732000 29.13
1428739200 29.13
1428746400 29.13
1428753600 29.13
1428760800 29.13
1428768000 29.13
1428775200 29.13
1428782400 29.13
1428789600 29.13
1428796800 29.13
1428804000 29.13
1428811200 29.13
1428818400 29.13
1428825600 29.13
1428832800 29.13
1428840000 29.13
1428847200 29.13
1428854400 29.13
1428861600 29.13
1428868800 29.13
1428876000 29.13
1428883200 29.13
1428890400 29.13
1428897600 29.13
1428904800 29.13
1428912000 29.13
1428919200 29.13
1428926400 29.13
1428933600 29.13
1428940800 29.13
1428948000 29.13
1428955200 29.13
1428962400 29.13
1428969600 29.13
1428976800 29.13
1428984000 29.13
1428991200 29.13
1428998400 29.13
1429005600 29.13
1429012800 29.14
1429020000 29.13
1429027200 29.14
1429034400 29.14
1429041600 29.14
1429048800 29.14
1429056000 29.14
1429063200 29.14
1429070400 29.14
1429077600 29.14
1429084800 29.14
1429092000 29.14
1429099200 29.14
1429106400 29.14
1429113600 29.14
1429120800 29.14
1429128000 29.14
1429135200 29.14
1429142400 29.14
1429149600 29.14
1429156800 29.14
1429164000 29.14
1429171200 29.14
1429178400 29.14
1429185600 29.14
1429192800 29.14
1429200000 29.14
1429207200 29.14
1429214400 29.14
1429221600 29.14
1429228800 29.14
1429236000 29.14
1429243200 29.14
1429250400 29.14
1429257600 29.14
1429264800 29.14
1429272000 29.14
1429279200 29.14
1429286400 29.14
1429293600 29.14
1429300800 29.14
1429308000 29.14
1429315200 29.14
1429322400 29.14
1429329600 29.14
1429336800 29.14
1429344000 29.14
1429351200 29.14
1429358400 29.14
1429365600 29.14
1429372800 29.14
1429380000 29.14
1429387200 29.14
1429394400 29.14
1429401600 29.14
1429408800 29.14
1429416000 29.14
1429423200 29.14
1429430400 29.14
1429437600 29.14
1429444800 29.14
1429452000 29.14
1429459200 29.14
1429466400 29.14
1429473600 29.14
1429480800 29.14
1429488000 29.14
1429495200 29.14
1429502400 29.14
1429509600 29.14
1429516800 29.14
1429524000 29.14
1429531200 29.14
1429538400 29.14
1429545600 29.14
1429552800 29.14
1429560000 29.14
1429567200 29.14
1429574400 29.14
1429581600 29.14
1429588800 29.14
1429596000 29.14
1429603200 29.14
1429610400 29.14
1429617600 29.14
1429624800 29.14
1429632000 29.14
1429639200 29.14
1429646400 29.14
1429653600 29.14
1429660800 29.14
1429668000 29.14
1429675200 29.14
1429682400 29.14
1429689600 29.14
1429696800 29.15
1429704000 29.15
1429711200 29.14
1429718400 29.15
1429725600 29.15
1429732800 29.15
1429740000 29.15
1429747200 29.15
1429754400 29.15
1429761600 29.15
1429768800 29.14
1429776000 29.14
1429783200 29.14
1429790400 29.14
1429797600 29.14
1429804800 29.14
1429812000 29.14
1429819200 29.14
1429826400 29.14
1429833600 29.25
1429840800 29.25
1429848000 29.25
1429855200 29.25
1429862400 29.25
1429869600 29.14
1429876800 29.14
1429884000 29.14
1429891200 29.14
1429898400 29.14
1429905600 29.14
1429912800 29.14
1429920000 29.14
1429927200 29.14
1429934400 29.14
1429941600 29.14
1429948800 29.14
1429956000 29.14
1429963200 29.14
1429970400 29.14
1429977600 29.14
1429984800 29.14
1429992000 29.14
1429999200 29.14
1430006400 29.14
1430013600 29.15
1430020800 29.14
1430028000 29.15
1430035200 29.14
1430042400 29.15
1430049600 29.14
1430056800 29.14
1430064000 29.14
1430071200 29.14
1430078400 29.14
1430085600 29.14
1430092800 29.14
1430100000 29.14
1430107200 29.15
1430114400 29.15
1430121600 29.15
1430128800 29.15
1430136000 29.15
1430143200 29.15
1430150400 29.15
1430157600 29.15
1430164800 29.15
1430172000 29.15
1430179200 29.15
1430186400 29.15
1430193600 29.15
1430200800 29.15
1430208000 29.15
1430215200 29.15
1430222400 29.15
1430229600 29.15
1430236800 29.15
1430244000 29.15
1430251200 29.15
1430258400 29.15
1430265600 29.15
1430272800 29.15
1430280000 29.15
1430287200 29.15
1430294400 29.15
1430301600 29.15
1430308800 29.15
1430316000 29.15
1430323200 29.15
1430330400 29.15
1430337600 29.15
1430344800 29.15
1430352000 29.15
1430359200 29.15
1430366400 29.15
1430373600 29.15
1430380800 29.15
1430388000 29.15
1430395200 29.15
1430402400 29.15
1430409600 29.15
1430416800 29.15
1430424000 29.15
1430431200 29.15
1430445600 29.15
1430438400 29.15
1430452800 29.15
1430460000 29.15
1430467200 29.15
1430474400 29.15
1430481600 29.15
1430488800 29.15
1430496000 29.15
1430503200 29.15
1430510400 29.15
1430517600 29.15
1430524800 29.15
1430532000 29.15
1430539200 29.15
1430546400 29.15
1430553600 29.15
1430560800 29.15
1430568000 29.15
1430575200 29.15
1430582400 29.15
1430589600 29.15
1430596800 29.15
1430604000 29.15
1430611200 29.15
1430618400 29.15
1430625600 29.15
1430632800 29.15
1430640000 29.15
1430647200 29.15
1430654400 29.15
1430661600 29.15
1430668800 29.15
1430676000 29.15
1430683200 29.15
1430690400 29.15
1430697600 29.15
1430704800 29.15
1430712000 29.15
1430719200 29.16
1430726400 29.15
1430733600 29.15
1430740800 29.15
1430748000 29.16
1430755200 29.16
1430762400 29.15
1430769600 29.16
1430776800 29.16
1430784000 29.15
1430791200 29.16
1430798400 29.15
1430805600 29.16
1430812800 29.15
1430820000 29.15
1430827200 29.15
1430834400 29.15
1430841600 29.16
1430848800 29.16
1430856000 29.16
1430863200 29.16
1430870400 29.16
1430877600 29.16
1430884800 29.16
1430892000 29.15
1430899200 29.15
1430906400 29.16
1430913600 29.15
1430920800 29.16
1430928000 29.15
1430935200 29.15
1430942400 29.16
1430949600 29.16
1430956800 29.16
1430964000 29.16
1430971200 29.15
1430978400 29.16
1430985600 29.16
1430992800 29.16
1431000000 29.16
1431007200 29.16
1431014400 29.16
1431021600 29.16
1431028800 29.16
1431036000 29.16
1431043200 29.16
1431050400 29.16
1431057600 29.16
1431064800 29.16
1431072000 29.16
1431079200 29.16
1431086400 29.16
1431093600 29.16
1431100800 29.16
1431108000 29.16
1431115200 29.16
1431122400 29.20
1431129600 29.20
1431136800 29.20
1431144000 29.19
1431151200 29.20
1431158400 29.20
1431165600 29.20
1431172800 29.19
1431180000 29.20
1431187200 29.20
1431194400 29.20
1431201600 29.20
1431208800 29.20
1431216000 29.20
1431223200 29.20
1431230400 29.20
1431237600 29.20
1431244800 29.20
1431252000 29.20
1431259200 29.20
1431266400 29.20
1431273600 29.20
1431280800 29.20
1431288000 29.20
1431295200 29.20
1431302400 29.20
1431309600 29.20
1431316800 29.20
1431324000 29.20
1431331200 29.20
1431338400 29.20
1431345600 29.20
1431352800 29.20
1431360000 29.19
1431367200 29.19
1431374400 29.19
1431381600 29.19
1431388800 29.19
1431396000 29.19
1431403200 29.19
1431410400 29.19
1431417600 29.19
1431424800 29.19
1431432000 29.19
1431439200 29.19
1431446400 29.19
1431453600 29.19
1431460800 29.17
1431468000 29.17
1431475200 29.17
1431482400 29.17
1431489600 29.17
1431496800 29.17
1431504000 29.17
1431511200 29.17
1431518400 29.17
1431525600 29.17
1431532800 29.17
1431540000 29.17
1431547200 29.17
1431554400 29.18
1431561600 29.17
1431568800 29.17
1431576000 29.18
1431583200 29.17
1431590400 29.18
1431597600 29.18
1431604800 29.18
1431612000 29.18
1431619200 29.18
1431626400 29.18
1431633600 29.18
1431640800 29.18
1431648000 29.18
1431655200 29.18
1431662400 29.18
1431669600 29.18
1431676800 29.18
1431684000 29.18
1431691200 29.18
1431698400 29.18
1431705600 29.18
1431712800 29.18
1431720000 29.18
1431727200 29.18
1431734400 29.18
1431741600 29.18
1431748800 29.18
1431756000 29.18
1431763200 29.18
1431770400 29.18
1431777600 29.18
1431784800 29.18
1431792000 29.18
1431799200 29.18
1431806400 29.18
1431813600 29.18
1431820800 29.18
1431828000 29.18
1431835200 29.18
1431842400 29.18
1431849600 29.18
1431856800 29.18
1431864000 29.18
1431871200 29.18
1431878400 29.18
1431885600 29.18
1431892800 29.18
1431900000 29.18
1431907200 29.18
1431914400 29.18
1431921600 29.18
1431928800 29.18
1431936000 29.18
1431943200 29.18
1431950400 29.18
1431957600 29.18
1431964800 29.18
1431972000 29.18
1431979200 29.18
1431986400 29.18
1431993600 29.18
1432000800 29.18
1432008000 29.18
1432015200 29.18
1432022400 29.18
1432029600 29.18
1432036800 29.18
1432044000 29.18
1432051200 29.18
1432058400 29.18
1432065600 29.18
1432072800 29.18
1432080000 29.18
1432087200 29.18
1432094400 29.18
1432101600 29.18
1432108800 29.18
1432116000 29.18
1432123200 29.18
1432130400 29.18
1432137600 29.18
1432144800 29.18
1432152000 29.18
1432159200 29.18
1432166400 29.18
1432173600 29.18
1432180800 29.18
1432188000 29.18
1432195200 29.18
1432202400 29.18
1432209600 29.18
1432216800 29.18
1432224000 29.18
1432231200 29.18
1432238400 29.18
1432245600 29.18
1432252800 29.18
1432260000 29.18
1432267200 29.18
1432274400 29.18
1432281600 29.18
1432288800 29.18
1432296000 29.18
1432303200 29.18
1432310400 29.18
1432317600 29.18
1432324800 29.18
1432332000 29.18
1432339200 29.18
1432346400 29.18
1432353600 29.18
1432360800 29.18
1432368000 29.18
1432375200 29.18
1432382400 29.18
1432389600 29.18
1432396800 29.18
1432404000 29.18
1432411200 29.18
1432418400 29.18
1432425600 29.18
1432432800 29.18
1432440000 29.18
1432447200 29.18
1432454400 29.18
1432461600 29.18
1432468800 29.18
1432476000 29.18
1432483200 29.18
1432490400 29.18
1432497600 29.18
1432504800 29.18
1432512000 29.18
1432519200 29.18
1432526400 29.18
1432533600 29.18
1432540800 29.18
1432548000 29.18
1432555200 29.18
1432562400 29.18
1432569600 29.18
1432576800 29.18
1432584000 29.18
1432591200 29.18
1432598400 29.18
1432605600 29.18
1432612800 29.18
1432620000 29.18
1432627200 29.18
1432634400 29.18
1432641600 29.18
1432648800 29.18
1432656000 29.18
1432663200 29.22
1432670400 29.18
1432677600 29.18
1432684800 29.18
1432692000 29.19
1432699200 29.19
1432706400 29.19
1432713600 29.19
1432720800 29.19
1432728000 29.19
1432735200 29.19
1432742400 29.19
1432749600 29.19
1432756800 29.19
1432764000 29.19
1432771200 29.19
1432778400 29.19
1432785600 29.19
1432792800 29.19
1432800000 29.19
1432807200 29.19
1432814400 29.19
1432821600 29.19
1432828800 29.19
1432836000 29.19
1432843200 29.19
1432850400 29.19
1432857600 29.19
1432864800 29.19
1432872000 29.19
1432879200 29.19
1432886400 29.19
1432893600 29.19
1432900800 29.19
1432908000 29.19
1432915200 29.19
1432922400 29.19
1432929600 29.19
1432936800 29.19
1432944000 29.19
1432951200 29.19
1432958400 29.19
1432965600 29.19
1432972800 29.19
1432980000 29.20
1432987200 29.19
1432994400 29.20
1433001600 29.19
1433008800 29.20
1433016000 29.19
1433023200 29.19
1433030400 29.19
1433037600 29.19
1433044800 29.19
1433052000 29.19
1433059200 29.20
1433066400 29.20
1433073600 29.19
1433080800 29.19
1433088000 29.19
1433095200 29.20
1433102400 29.19
1433109600 29.19
1433124000 29.19
1433116800 29.19
1433131200 29.19
1433138400 29.19
1433145600 29.19
1433152800 29.19
1433160000 29.19
1433167200 29.19
1433174400 29.19
1433181600 29.19
1433188800 29.19
1433196000 29.19
1433203200 29.19
1433210400 29.19
1433217600 29.19
1433224800 29.20
1433232000 29.20
1433239200 29.20
1433246400 29.20
1433253600 29.20
1433260800 29.20
1433268000 29.21
1433275200 29.20
1433282400 29.20
1433289600 29.20
1433296800 29.20
1433304000 29.20
1433311200 29.20
1433318400 29.20
1433325600 29.20
1433332800 29.20
1433340000 29.20
1433347200 29.20
1433354400 29.20
1433361600 29.20
1433368800 29.20
1433376000 29.20
1433383260 29.20
1433390400 29.20
1433397600 29.21
1433404800 29.20
1433412000 29.20
1433419200 29.20
1433426400 29.20
1433433600 29.20
1433440800 29.20
1433448000 29.20
1433455200 29.20
1433462400 29.20
1433469600 29.20
1433476800 29.20
1433484000 29.20
1433491200 29.20
1433498400 29.20
1433505600 29.20
1433512800 29.20
1433520000 29.20
1433527200 29.20
1433534400 29.20
1433541600 29.20
1433548800 29.20
1433556000 29.20
1433563200 29.20
1433570400 29.20
1433577600 29.20
1433584800 29.20
1433592000 29.20
1433599200 29.20
1433606400 29.20
1433613600 29.20
1433620800 29.20
1433628000 29.20
1433635200 29.20
1433642400 29.20
1433649600 29.20
1433656800 29.20
1433664000 29.20
1433671200 29.20
1433678400 29.20
1433685600 29.20
1433692800 29.20
1433700000 29.20
1433707200 29.20
1433714400 29.20
1433721600 29.20
1433728800 29.20
1433736000 29.20
1433743200 29.20
1433750400 29.20
1433757600 29.20
1433764800 29.20
1433772000 29.20
1433779200 29.20
1433786400 29.20
1433793600 29.20
1433800800 29.20
1433808000 29.20
1433815200 29.20
1433822400 29.20
1433829600 29.20
1433836800 29.20
1433844000 29.20
1433851200 29.20
1433858400 29.20
1433865600 29.20
1433872800 29.20
1433880000 29.20
1433887200 29.20
1433894400 29.20
1433901600 29.20
1433908800 29.20
1433916000 29.20
1433923200 29.20
1433930400 29.20
1433937600 29.20
1433944800 29.20
1433952000 29.20
1433959200 29.20
1433966400 29.20
1433973600 29.20
1433980800 29.20
1433988000 29.20
1433995200 29.20
1434002400 29.20
1434009600 29.20
1434016800 29.20
1434024000 29.20
1434031200 29.20
1434038400 29.20
1434045600 29.21
1434052800 29.21
1434060000 29.21
1434067200 29.20
1434074400 29.20
1434081600 29.20
1434088800 29.20
1434096000 29.20
1434103200 29.20
1434110400 29.20
1434117600 29.20
1434124800 29.20
1434132000 29.20
1434139200 29.20
1434146400 29.21
1434153600 29.21
1434160800 29.21
1434168000 29.20
1434175200 29.21
1434182400 29.21
1434189600 29.21
1434196800 29.20
1434204000 29.20
1434211200 29.21
1434218400 29.21
1434225600 29.21
1434232800 29.21
1434240000 29.20
1434247200 29.21
1434254400 29.21
1434261600 29.21
1434268800 29.20
1434276000 29.20
1434283200 29.20
1434290400 29.21
1434297600 29.20
1434304800 29.21
1434312000 29.21
1434319200 29.21
1434326400 29.21
1434333600 29.21
1434340800 29.21
1434348000 29.21
1434355200 29.21
1434362400 29.21
1434369600 29.21
1434376800 29.21
1434384000 29.21
1434391200 29.21
1434398400 29.21
1434405600 29.21
1434412800 29.21
1434420000 29.21
1434427200 29.21
1434434400 29.21
1434441600 29.21
1434448800 29.21
1434456000 29.21
1434463200 29.21
1434470400 29.32
1434477600 29.32
1434484800 29.32
1434492000 29.32
1434499200 29.32
1434506400 29.32
1434513600 29.32
1434520800 29.32
1434528000 29.32
1434535200 29.32
1434542400 29.32
1434549600 29.32
1434556800 29.32
1434564000 29.32
1434571200 29.32
1434578400 29.32
1434585600 29.32
1434592800 29.32
1434600000 29.32
1434607200 29.32
1434614400 29.32
1434621600 29.32
1434628800 29.32
1434636000 29.32
1434643200 29.32
1434650400 29.32
1434657600 29.32
1434664800 29.32
1434672000 29.32
1434679200 29.32
1434686400 29.32
1434693600 29.32
1434700800 29.32
1434708000 29.32
1434715200 29.32
1434722400 29.32
1434729600 29.32
1434736800 29.32
1434744000 29.32
1434751200 29.32
1434758400 29.32
1434765600 29.32
1434772800 29.32
1434780000 29.32
1434787200 29.32
1434794400 29.32
1434801600 29.32
1434808800 29.32
1434816000 29.32
1434823200 29.32
1434830400 29.32
1434837600 29.32
1434844800 29.32
1434852000 29.32
1434859200 29.32
1434866400 29.32
1434873600 29.32
1434880800 29.32
1434888000 29.32
1434895200 29.32
1434902400 29.32
1434909600 29.32
1434916800 29.32
1434924000 29.32
1434931200 29.32
1434938400 29.32
1434945600 29.32
1434952800 29.32
1434960000 29.32
1434967200 29.32
1434974400 29.32
1434981600 29.32
1434988800 29.32
1434996000 29.32
1435003200 29.32
1435010400 29.32
1435017600 29.32
1435024800 29.32
1435032000 29.32
1435039200 29.32
1435046400 29.32
1435053600 29.33
1435060800 29.33
1435068000 29.33
1435075200 29.33
1435082400 29.33
1435089600 29.33
1435096800 29.33
1435104000 29.33
1435111200 29.33
1435118400 29.33
1435125600 29.33
1435132800 29.33
1435140000 29.33
1435147200 29.33
1435154400 29.33
1435161600 29.33
1435168800 29.33
1435176000 29.33
1435183200 29.33
1435190400 29.33
1435197600 29.33
1435204800 29.33
1435212000 29.33
1435219200 29.33
1435226400 29.33
1435233600 29.33
1435240800 29.33
1435248000 29.33
1435255200 29.33
1435262400 29.33
1435269600 29.33
1435276800 29.33
1435284000 29.33
1435291200 29.33
1435298400 29.33
1435305600 29.33
1435312800 29.33
1435320000 29.33
1435327200 29.33
1435334400 29.33
1435341600 29.33
1435348800 29.33
1435356000 29.33
1435363200 29.33
1435370400 29.33
1435377600 29.33
1435384800 29.33
1435392000 29.33
1435399200 29.33
1435406400 29.33
1435413600 29.33
1435420800 29.33
1435428000 29.33
1435435200 29.33
1435442400 29.33
1435449600 29.33
1435456800 29.33
1435464000 29.33
1435471200 29.33
1435478400 29.33
1435485600 29.34
1435492800 29.33
1435500000 29.33
1435507200 29.33
1435514400 29.33
1435521600 29.33
1435528800 29.33
1435536000 29.33
1435543200 29.34
1435550400 29.33
1435557600 29.33
1435564800 29.33
1435572000 29.34
1435579200 29.34
1435586400 29.34
1435593600 29.33
1435600800 29.34
1435608000 29.33
1435615200 29.34
1435622400 29.33
1435629600 29.34
1435636800 29.33
1435644000 29.33
1435651200 29.33
1435658400 29.34
1435665600 29.33
1435672800 29.33
1435680000 29.33
1435687200 29.33
1435694400 29.33
1435701600 29.33
1435708740 29.33
1435716000 29.33
1435708800 29.33
1435723200 29.33
1435730400 29.33
1435737600 29.33
1435744800 29.33
1435752000 29.34
1435759200 29.34
1435766400 29.34
1435773600 29.34
1435780800 29.34
1435788000 29.34
1435795200 29.34
1435802400 29.34
1435809600 29.34
1435816800 29.34
1435824000 29.34
1435831200 29.34
1435838400 29.34
1435845600 29.34
1435852800 29.34
1435860000 29.34
1435867200 29.34
1435874400 29.34
1435881600 29.34
1435888800 29.34
1435896000 29.34
1435903200 29.34
1435910400 29.34
1435917600 29.34
1435924800 29.34
1435932000 29.34
1435939200 29.34
1435946400 29.34
1435953600 29.34
1435960800 29.34
1435968000 29.34
1435975200 29.34
1435982400 29.34
1435989600 29.34
1435996800 29.34
1436004000 29.34
1436011200 29.34
1436018400 29.34
1436025600 29.34
1436032800 29.34
1436040000 29.34
1436047200 29.34
1436054400 29.34
1436061600 29.34
1436068800 29.34
1436076000 29.34
1436083200 29.34
1436090400 29.34
1436097600 29.34
1436104800 29.34
1436112000 29.34
1436119200 29.34
1436126400 29.34
1436133600 29.34
1436140800 29.34
1436148000 29.34
1436155200 29.34
1436162400 29.34
1436169600 29.34
1436176800 29.34
1436184000 29.34
1436191200 29.34
1436198400 29.34
1436205600 29.34
1436212800 29.34
1436220000 29.34
1436227200 29.34
1436234400 29.34
1436241600 29.34
1436248800 29.34
1436256000 29.34
1436263200 29.34
1436270400 29.34
1436277600 29.34
1436284800 29.34
1436292000 29.34
1436299200 29.34
1436306400 29.34
1436313600 29.34
1436320800 29.34
1436328000 29.34
1436335200 29.34
1436342400 29.34
1436349600 29.34
1436356800 29.34
1436364000 29.34
1436371200 29.34
1436378400 29.34
1436385600 29.34
1436392800 29.34
1436400000 29.34
1436407200 29.34
1436414400 29.34
1436421600 29.34
1436428800 29.34
1436436000 29.34
1436443200 29.34
1436450400 29.34
1436457600 29.34
1436464800 29.34
1436472000 29.34
1436479200 29.34
1436486400 29.34
1436493600 29.34
1436500800 29.34
1436508000 29.34
1436515200 29.34
1436522400 29.34
1436529600 29.34
1436536800 29.34
1436544000 29.34
1436551200 29.34
1436558400 29.34
1436565600 29.34
1436572800 29.34
1436580000 29.34
1436587200 29.34
1436594400 29.34
1436601600 29.34
1436608800 29.34
1436616000 29.34
1436623200 29.34
1436630400 29.34
1436637600 29.34
1436644800 29.34
1436652000 29.34
1436659200 29.34
1436666400 29.34
1436673600 29.34
1436680800 29.34
1436688000 29.34
1436695200 29.34
1436702400 29.34
1436709600 29.34
1436716800 29.34
1436724000 29.34
1436731200 29.34
1436738400 29.34
1436745600 29.34
1436752800 29.34
1436760000 29.34
1436767200 29.34
1436774400 29.34
1436781600 29.34
1436788800 29.34
1436796000 29.34
1436803200 29.34
1436810400 29.34
1436817600 29.34
1436824800 29.34
1436832000 29.34
1436839200 29.34
1436846400 29.34
1436853600 29.34
1436860800 29.34
1436868000 29.34
1436875200 29.34
1436882400 29.34
1436889600 29.34
1436896800 29.34
1436904000 29.34
1436911200 29.34
1436918400 29.34
1436925600 29.34
1436932800 29.34
1436940000 29.34
1436947200 29.30
1436954400 29.31
1436961600 29.30
1436968800 29.31
1436976000 29.30
1436983200 29.30
1436990400 29.30
1436997600 29.31
1437004800 29.30
1437012000 29.30
1437019200 29.30
1437026400 29.31
1437033600 29.30
1437040800 29.31
1437048000 29.31
1437055200 29.31
1437062400 29.31
1437069600 29.31
1437076800 29.31
1437084000 29.31
1437091200 29.31
1437098400 29.31
1437105600 29.31
1437112800 29.31
1437120000 29.31
1437127200 29.31
1437134400 29.31
1437141600 29.31
1437148800 29.31
1437156000 29.31
1437163200 29.31
1437170400 29.31
1437177600 29.31
1437184800 29.31
1437192000 29.31
1437199200 29.31
1437206400 29.31
1437213600 29.31
1437220800 29.31
1437228000 29.31
1437235200 29.31
1437242400 29.31
1437249600 29.31
1437256800 29.31
1437264000 29.31
1437271200 29.31
1437278400 29.31
1437285600 29.31
1437292800 29.31
1437300000 29.31
1437307200 29.31
1437314400 29.31
1437321600 29.31
1437328800 29.31
1437336000 29.31
1437343200 29.31
1437350400 29.31
1437357600 29.31
1437364800 29.31
1437372000 29.31
1437379200 29.31
1437386400 29.31
1437393600 29.31
1437400800 29.31
1437408000 29.31
1437415200 29.31
1437422400 29.31
1437429600 29.31
1437436800 29.31
1437444000 29.31
1437451200 29.31
1437458400 29.21
1437465600 29.31
1437472800 29.31
1437480000 29.31
1437487200 29.30
1437494400 29.31
1437501600 29.31
1437508800 29.30
1437516000 29.31
1437523200 29.31
1437530400 29.31
1437537600 29.31
1437544800 29.31
1437552000 29.31
1437559200 29.31
1437566400 29.31
1437573600 29.31
1437580800 29.31
1437588000 29.31
1437595200 29.31
1437602400 29.31
1437609600 29.31
1437616800 29.31
1437624000 29.31
1437631200 29.31
1437638400 29.31
1437645600 29.31
1437652800 29.31
1437660000 29.31
1437667200 29.32
1437674400 29.32
1437681600 29.32
1437688800 29.32
1437696000 29.32
1437703200 29.32
1437710400 29.32
1437717600 29.32
1437724800 29.32
1437732000 29.32
1437739200 29.32
1437746400 29.32
1437753600 29.32
1437760800 29.32
1437768000 29.32
1437775200 29.32
1437782400 29.32
1437789600 29.32
1437796800 29.32
1437804000 29.32
1437811200 29.32
1437818400 29.32
1437825600 29.32
1437832800 29.32
1437840000 29.32
1437847200 29.32
1437854400 29.32
1437861600 29.32
1437868800 29.32
1437876000 29.32
1437883200 29.32
1437890400 29.32
1437897600 29.32
1437904800 29.32
1437912000 29.32
1437919200 29.32
1437926400 29.32
1437933600 29.32
1437940800 29.32
1437948000 29.32
1437955200 29.32
1437962400 29.32
1437969600 29.32
1437976800 29.32
1437984000 29.32
1437991200 29.32
1437998400 29.32
1438005600 29.32
1438012800 29.32
1438020000 29.32
1438027200 29.32
1438034400 29.32
1438041600 29.32
1438048800 29.32
1438056000 29.32
1438063200 29.31
1438070400 29.31
1438077600 29.31
1438084800 29.31
1438092000 29.32
1438099200 29.32
1438106400 29.32
1438113600 29.32
1438120800 29.32
1438128000 29.32
1438135200 29.32
1438142400 29.32
1438149600 29.32
1438156800 29.32
1438164000 29.32
1438171200 29.32
1438178400 29.32
1438185600 29.32
1438192800 29.32
1438200000 29.32
1438207200 29.32
1438214400 29.32
1438221600 29.32
1438228800 29.32
1438236000 29.32
1438243200 29.32
1438250400 29.32
1438257600 29.32
1438264800 29.32
1438272000 29.32
1438279200 29.32
1438286400 29.32
1438293600 29.32
1438300800 29.32
1438308000 29.32
1438315200 29.32
1438322400 29.32
1438329600 29.32
1438336800 29.32
1438344000 29.32
1438351200 29.32
1438358400 29.32
1438365600 29.32
1438372800 29.32
1438380000 29.32
1438394400 29.32
1438387200 29.32
1438401600 29.32
1438408800 29.32
1438416000 29.32
1438423200 29.32
1438430400 29.32
1438437600 29.32
1438444800 29.33
1438452000 29.33
1438459200 29.33
1438466400 29.33
1438473600 29.33
1438480800 29.33
1438488000 29.33
1438495200 29.33
1438502400 29.33
1438509600 29.33
1438516800 29.33
1438524000 29.33
1438531200 29.32
1438538400 29.32
1438545600 29.32
1438552800 29.33
1438560000 29.32
1438567200 29.33
1438574400 29.32
1438581600 29.33
1438588800 29.32
1438596000 29.33
1438603200 29.33
1438610400 29.33
1438617600 29.33
1438624800 29.33
1438632000 29.33
1438639200 29.33
1438646400 29.33
1438653600 29.33
1438660800 29.33
1438668000 29.33
1438675200 29.32
1438682400 29.33
1438689600 29.33
1438696800 29.33
1438704000 29.32
1438711200 29.33
1438718400 29.32
1438725600 29.33
1438732800 29.33
1438740000 29.33
1438747200 29.32
1438754400 29.32
1438761600 29.32
1438768800 29.32
1438776000 29.32
1438783200 29.32
1438790400 29.32
1438797600 29.32
1438804800 29.32
1438812000 29.32
1438819200 29.32
1438826400 29.32
1438833600 29.33
1438840800 29.33
1438848000 29.33
1438855200 29.33
1438862400 29.33
1438869600 29.33
1438876800 29.33
1438884000 29.33
1438891200 29.33
1438898400 29.33
1438905600 29.33
1438912800 29.33
1438920000 29.33
1438927200 29.33
1438934400 29.33
1438941600 29.33
1438948800 29.33
1438956000 29.33
1438963200 29.33
1438970400 29.33
1438977600 29.33
1438984800 29.33
1438992000 29.33
1438999200 29.33
1439006400 29.33
1439013600 29.32
1439020800 29.33
1439028000 29.33
1439035200 29.33
1439042400 29.33
1439049600 29.33
1439056800 29.33
1439064000 29.33
1439071200 29.33
1439078400 29.33
1439085600 29.33
1439092800 29.33
1439100000 29.33
1439107200 29.33
1439114400 29.33
1439121600 29.33
1439128800 29.33
1439136000 29.33
1439143200 29.33
1439150400 29.33
1439157600 29.33
1439164800 29.33
1439172000 29.33
1439179200 29.33
1439186400 29.33
1439193600 29.33
1439200800 29.33
1439208000 29.33
1439215200 29.33
1439222400 29.33
1439229600 29.33
1439236800 29.33
1439244000 29.33
1439251200 29.33
1439258400 29.33
1439265600 29.33
1439272800 29.33
1439280000 29.33
1439287200 29.33
1439294400 29.33
1439301600 29.33
1439308800 29.33
1439316000 29.33
1439323200 29.33
1439330400 29.33
1439337600 29.33
1439344800 29.33
1439352000 29.33
1439359200 29.33
1439366400 29.33
1439373600 29.33
1439380800 29.33
1439388000 29.33
1439395200 29.33
1439402400 29.33
1439409600 29.33
1439416800 29.33
1439424000 29.33
1439431200 29.33
1439438400 29.33
1439445600 29.33
1439452800 29.33
1439460000 29.33
1439467200 29.33
1439474400 29.33
1439481600 29.33
1439488800 29.33
1439496000 29.33
1439503200 29.33
1439510400 29.33
1439517600 29.33
1439524800 29.33
1439532000 29.33
1439539200 29.33
1439546400 29.33
1439553600 29.33
1439560800 29.33
1439568000 29.33
1439575200 29.33
1439582400 29.33
1439589600 29.33
1439596800 29.33
1439604000 29.33
1439611200 29.33
1439618400 29.33
1439625600 29.33
1439632800 29.33
1439640000 29.33
1439647200 29.33
1439654400 29.33
1439661600 29.33
1439668800 29.33
1439676000 29.33
1439683200 29.33
1439690400 29.33
1439697600 29.33
1439704800 29.33
1439712000 29.33
1439719200 29.33
1439726400 29.33
1439733600 29.33
1439740800 29.33
1439748000 29.33
1439755200 29.33
1439762400 29.33
1439769600 29.33
1439776800 29.33
1439784000 29.33
1439791200 29.33
1439798400 29.33
1439805600 29.33
1439812800 29.33
1439820000 29.33
1439827200 29.33
1439834400 29.33
1439841600 29.33
1439848800 29.33
1439856000 29.33
1439863200 29.33
1439870400 29.33
1439877600 29.33
1439884800 29.33
1439892000 29.33
1439899200 29.33
1439906400 29.33
1439913600 29.33
1439920800 29.33
1439928000 29.33
1439935200 29.33
1439942400 29.33
1439949600 29.34
1439956800 29.34
1439964000 29.34
1439971200 29.34
1439978400 29.34
1439985600 29.33
1439992800 29.34
1440000000 29.34
1440007200 29.34
1440014400 29.34
1440021600 29.34
1440028800 29.34
1440036000 29.34
1440043200 29.34
1440050400 29.34
1440057600 29.34
1440064800 29.34
1440072000 29.34
1440079200 29.34
1440086400 29.34
1440093600 29.34
1440100800 29.34
1440108000 29.34
1440115200 29.34
1440122400 29.34
1440129600 29.34
1440136800 29.34
1440144000 29.34
1440151200 29.34
1440158400 29.34
1440165600 29.34
1440172800 29.34
1440180000 29.34
1440187200 29.34
1440194400 29.34
1440201600 29.34
1440208800 29.34
1440216000 29.34
1440223200 29.34
1440230400 29.34
1440237600 29.34
1440244800 29.34
1440252000 29.34
1440259200 29.34
1440266400 29.34
1440273600 29.34
1440280800 29.34
1440288000 29.34
1440295200 29.34
1440302400 29.34
1440309600 29.34
1440316800 29.34
1440324000 29.34
1440331200 29.34
1440338400 29.34
1440345600 29.34
1440352800 29.34
1440360000 29.34
1440367200 29.34
1440374400 29.34
1440381600 29.34
1440388800 29.34
1440396000 29.34
1440403200 29.34
1440410400 29.34
1440417600 29.34
1440424800 29.34
1440432000 29.34
1440439200 29.34
1440446400 29.34
1440453600 29.34
1440460800 29.34
1440468000 29.35
1440475200 29.35
1440482400 29.35
1440489600 29.35
1440496800 29.34
1440504000 29.34
1440511200 29.34
1440518400 29.34
1440525600 29.35
1440532800 29.35
1440540000 29.35
1440547200 29.35
1440554400 29.35
1440561600 29.35
1440568800 29.35
1440576000 29.35
1440583200 29.35
1440590400 29.35
1440597600 29.35
1440604800 29.35
1440612000 29.35
1440619200 29.35
1440626400 29.35
1440633600 29.35
1440640800 29.35
1440648000 29.35
1440655200 29.35
1440662400 29.35
1440669600 29.35
1440676800 29.35
1440684000 29.35
1440691200 29.35
1440698400 29.35
1440705600 29.35
1440712800 29.35
1440720000 29.35
1440727200 29.35
1440734400 29.35
1440741600 29.35
1440748800 29.35
1440756000 29.35
1440763200 29.35
1440770400 29.35
1440777600 29.35
1440784800 29.35
1440792000 29.35
1440799200 29.35
1440806400 29.35
1440813600 29.35
1440820800 29.35
1440828000 29.35
1440835200 29.35
1440842400 29.35
1440849600 29.35
1440856800 29.35
1440864000 29.35
1440871200 29.35
1440878400 29.35
1440885600 29.35
1440892800 29.35
1440900000 29.35
1440907200 29.35
1440914400 29.35
1440921600 29.35
1440928800 29.35
1440936000 29.35
1440943200 29.35
1440950400 29.35
1440957600 29.35
1440964800 29.35
1440972000 29.35
1440979200 29.35
1440986400 29.35
1440993600 29.35
1441000800 29.35
1441008000 29.35
1441015200 29.35
1441022400 29.35
1441029600 29.35
1441036800 29.36
1441044000 29.35
1441051200 29.35
1441058400 29.35
1441072800 29.36
1441065600 29.35
1441080000 29.35
1441087200 29.36
1441094400 29.35
1441101600 29.35
1441108800 29.35
1441116000 29.36
1441123200 29.35
1441130400 29.35
1441137600 29.35
1441144800 29.35
1441152000 29.35
1441159200 29.35
1441166400 29.35
1441173600 29.36
1441180800 29.35
1441188000 29.35
1441195200 29.35
1441202400 29.36
1441209600 29.36
1441216800 29.36
1441224000 29.36
1441231200 29.36
1441238400 29.36
1441245600 29.36
1441252800 29.36
1441260000 29.36
1441267200 29.36
1441274400 29.36
1441281600 29.36
1441288800 29.36
1441296000 29.36
1441303200 29.36
1441310400 29.36
1441317600 29.36
1441324800 29.36
1441332000 29.36
1441339200 29.36
1441346400 29.36
1441353600 29.36
1441368000 29.36
1441375200 29.35
1441382400 29.36
1441389600 29.36
1441396800 29.35
1441404000 29.36
1441411200 29.36
1441418400 29.36
1441425600 29.36
1441432800 29.36
1441440000 29.36
1441447200 29.36
1441454400 29.36
1441461600 29.35
1441468800 29.35
1441476000 29.35
1441483200 29.35
1441490400 29.36
1441497600 29.35
1441504800 29.36
1441512000 29.35
1441519200 29.36
1441526400 29.36
1441533600 29.36
1441540800 29.35
1441548000 29.36
1441555200 29.36
1441562400 29.36
1441569600 29.36
1441576800 29.36
1441584000 29.36
1441591200 29.36
1441598400 29.35
1441605600 29.36
1441612800 29.35
1441620000 29.36
1441627200 29.36
1441634400 29.36
1441641600 29.35
1441648800 29.36
1441656000 29.36
1441663200 29.36
1441670400 29.35
1441677600 29.36
1441684800 29.35
1441692000 29.36
1441699200 29.35
1441706400 29.35
1441713600 29.35
1441720800 29.35
1441728000 29.35
1441735200 29.35
1441742400 29.35
1441749600 29.35
1441756800 29.35
1441764000 29.35
1441771200 29.35
1441778400 29.35
1441785600 29.35
1441792800 29.35
1441800000 29.35
1441807200 29.36
1441814400 29.36
1441821600 29.36
1441828800 29.35
1441836000 29.37
1441843200 29.35
1441850400 29.36
1441857600 29.35
1441864800 29.36
1441872000 29.35
1441879200 29.36
1441886400 29.36
1441893600 29.36
1441900800 29.36
1441908000 29.36
1441915200 29.36
1441922400 29.36
1441929600 29.35
1441936800 29.36
1441944000 29.36
1441951200 29.36
1441958400 29.36
1441965600 29.36
1441972800 29.36
1441980000 29.36
1441987200 29.36
1441994400 29.36
1442001600 29.36
1442008800 29.36
1442016000 29.36
1442023200 29.36
1442030400 29.36
1442037600 29.36
1442044800 29.36
1442052000 29.36
1442059200 29.36
1442066400 29.36
1442073600 29.36
1442080800 29.36
1442088000 29.36
1442095200 29.36
1442102400 29.36
1442109600 29.36
1442116800 29.36
1442124000 29.36
1442131200 29.36
1442138400 29.36
1442145600 29.36
1442152800 29.36
1442160000 29.36
1442167200 29.36
1442174400 29.36
1442181600 29.36
1442188800 29.36
1442196000 29.36
1442203200 29.36
1442210400 29.36
1442217600 29.35
1442224800 29.35
1442232000 29.35
1442239200 29.35
1442246400 29.35
1442253600 29.36
1442260800 29.35
1442268000 29.36
1442275200 29.36
1442282400 29.36
1442289600 29.35
1442296800 29.36
1442304000 29.36
1442311200 29.36
1442318400 29.36
1442325600 29.36
1442332800 29.36
1442340000 29.36
1442347200 29.36
1442354400 29.36
1442361600 29.36
1442368800 29.36
1442376000 29.36
1442383200 29.36
1442390400 29.36
1442397600 29.36
1442404800 29.36
1442412000 29.36
1442419200 29.36
1442426400 29.36
1442433600 29.36
1442440800 29.36
1442448000 29.36
1442455200 29.36
1442462400 29.36
1442469600 29.36
1442476800 29.36
1442484000 29.36
1442491200 29.36
1442498400 29.36
1442505600 29.36
1442512800 29.36
1442520000 29.36
1442527200 29.36
1442534400 29.36
1442541600 29.36
1442548800 29.36
1442556000 29.36
1442563200 29.36
1442570400 29.36
1442577600 29.36
1442584800 29.36
1442592000 29.36
1442599200 29.36
1442606400 29.36
1442613600 29.36
1442620800 29.36
1442628000 29.36
1442635200 29.36
1442642400 29.36
1442649600 29.36
1442656800 29.36
1442664000 29.36
1442671200 29.36
1442678400 29.36
1442685600 29.36
1442692800 29.36
1442700000 29.36
1442707200 29.36
1442714400 29.36
1442721600 29.36
1442728800 29.36
1442736000 29.36
1442743200 29.36
1442750400 29.36
1442757600 29.36
1442764800 29.36
1442772000 29.36
1442779200 29.36
1442786400 29.36
1442793600 29.36
1442800800 29.36
1442808000 29.36
1442815200 29.36
1442822400 29.36
1442829600 29.36
1442836800 29.36
1442844000 29.36
1442851200 29.36
1442858400 29.36
1442865600 29.36
1442872800 29.36
1442880000 29.36
1442887200 29.36
1442894400 29.36
1442901600 29.36
1442908800 29.36
1442916000 29.36
1442923200 29.36
1442930400 29.36
1442937600 29.36
1442944800 29.36
1442952000 29.36
1442959200 29.36
1442966400 29.36
1442973600 29.36
1442980800 29.36
1442988000 29.36
1442995200 29.36
1443002400 29.36
1443009600 29.36
1443016800 29.36
1443024000 29.36
1443031200 29.36
1443038400 29.36
1443045600 29.36
1443052800 29.36
1443060000 29.36
1443067200 29.36
1443074400 29.36
1443081600 29.36
1443088800 29.36
1443096000 29.36
1443103200 29.36
1443110400 29.36
1443117600 29.37
1443124800 29.36
1443132000 29.37
1443139200 29.36
1443146400 29.37
1443153600 29.37
1443160800 29.37
1443168000 29.37
1443175200 29.37
1443182400 29.37
1443189600 29.37
1443196800 29.37
1443204000 29.37
1443211200 29.37
1443218400 29.37
1443225600 29.37
1443232800 29.37
1443240000 29.37
1443247200 29.37
1443254400 29.37
1443261600 29.37
1443268800 29.37
1443276000 29.37
1443283200 29.37
1443290400 29.37
1443297600 29.37
1443304800 29.37
1443312000 29.37
1443319200 29.37
1443326400 29.37
1443333600 29.37
1443340800 29.37
1443348000 29.37
1443355200 29.37
1443362400 29.37
1443369600 29.37
1443376800 29.37
1443384000 29.37
1443391200 29.37
1443398400 29.37
1443405600 29.37
1443412800 29.37
1443420000 29.37
1443427200 29.37
1443434400 29.37
1443441600 29.37
1443448800 29.37
1443456000 29.37
1443463200 29.37
1443470400 29.37
1443477600 29.37
1443484800 29.37
1443492000 29.37
1443499200 29.37
1443506400 29.37
1443513600 29.37
1443520800 29.37
1443528000 29.37
1443535200 29.37
1443542400 29.37
1443549600 29.37
1443556800 29.37
1443564000 29.37
1443571200 29.37
1443578400 29.37
1443585600 29.37
1443592800 29.37
1443600000 29.37
1443607200 29.37
1443614400 29.37
1443621600 29.37
1443628800 29.37
1443636000 29.37
1443643200 29.37
1443650400 29.37
1443664800 29.37
1443657600 29.37
1443672000 29.37
1443679200 29.37
1443686400 29.37
1443693600 29.37
1443700800 29.37
1443708000 29.37
1443715200 29.37
1443722400 29.37
1443729600 29.37
1443736800 29.37
1443744000 29.37
1443751200 29.37
1443758400 29.37
1443765600 29.37
1443772800 29.37
1443780000 29.37
1443787200 29.37
1443794400 29.37
1443801600 29.37
1444327200 29.38
1444334400 29.38
1444341600 29.38
1444348800 29.38
1444356000 29.38
1444363200 29.38
1444370400 29.38
1444377600 29.38
1444384800 29.38
1444392000 29.38
1444399200 29.38
1444406400 29.38
1444413600 29.38
1444420800 29.38
1444428000 29.39
1444435200 29.39
1444442400 29.39
1444449600 29.39
1444456800 29.39
1444464000 29.39
1444471200 29.39
1444478400 29.39
1444485600 29.39
1444492800 29.39
1444500000 29.39
1444507200 29.39
1444514400 29.39
1444521600 29.39
1444528800 29.39
1444536000 29.39
1444543200 29.39
1444550400 29.39
1444557600 29.39
1444564800 29.39
1444572000 29.39
1444579200 29.39
1444586400 29.39
1444593600 29.39
1444600800 29.39
1444608000 29.39
1444615200 29.39
1444622400 29.39
1444629600 29.39
1444636800 29.39
1444644000 29.39
1444651200 29.39
1444658400 29.40
1444665600 29.40
1444672800 29.40
1444680000 29.40
1444687200 29.40
1444694400 29.40
1444701600 29.40
1444708800 29.40
1444716000 29.40
1444723200 29.40
1444730400 29.40
1444737600 29.40
1444744800 29.40
1444752000 29.40
1444759200 29.40
1444766400 29.40
1444773600 29.40
1444780800 29.40
1444788000 29.40
1444795200 29.40
1444802400 29.40
1444809600 29.40
1444816800 29.40
1444824000 29.40
1444831200 29.40
1444838400 29.40
1444845600 29.40
1444852800 29.40
1444860000 29.40
1444867200 29.40
1444874400 29.40
1444881600 29.40
1444888800 29.40
1444896000 29.40
1444903200 29.40
1444910400 29.40
1444917600 29.40
1444924800 29.40
1444932000 29.40
1444939200 29.40
1444946400 29.40
1444953600 29.40
1444960800 29.40
1444968000 29.40
1444975200 29.40
1444982400 29.40
1444989600 29.40
1444996800 29.40
1445004000 29.40
1445011200 29.40
1445018400 29.40
1445025600 29.40
1445032800 29.40
1445040000 29.40
1445047200 29.40
1445054400 29.40
1445061600 29.41
1445068800 29.40
1445076000 29.41
1445083200 29.40
1445090400 29.40
1445097600 29.40
1445104800 29.40
1445112000 29.40
1445119200 29.40
1445126400 29.40
1445133600 29.40
1445140800 29.40
1445148000 29.40
1445155200 29.40
1445162400 29.40
1445169600 29.40
1445176800 29.40
1445184000 29.40
1445191200 29.40
1445198400 29.40
1445205600 29.40
1445212800 29.40
1445220000 29.40
1445227200 29.40
1445234400 29.40
1445241600 29.40
1445248800 29.40
1445256000 29.40
1445263200 29.40
1445270400 29.40
1445277600 29.40
1445284800 29.40
1445292000 29.40
1445299200 29.40
1445306400 29.40
1445313600 29.40
1445320800 29.40
1445328000 29.40
1445335200 29.40
1445342400 29.40
1445349600 29.40
1445356800 29.40
1445364000 29.40
1445371200 29.40
1445378400 29.40
1445385600 29.40
1445392800 29.40
1445400000 29.40
1445407200 29.40
1445414400 29.40
1445421600 29.40
1445428800 29.40
1445436000 29.40
1445443200 29.40
1445450400 29.41
1445457600 29.40
1445464800 29.40
1445472000 29.40
1445479200 29.40
1445486400 29.40
1445493600 29.40
1445500800 29.40
1445508000 29.40
1445515200 29.40
1445522400 29.40
1445529600 29.40
1445536800 29.40
1445544000 29.40
1445551200 29.40
1445558400 29.40
1445565600 29.41
1445572800 29.40
1445580000 29.41
1445587200 29.40
1445594400 29.41
1445601600 29.40
1445608800 29.40
1445616000 29.40
1445623200 29.40
1445630400 29.40
1445637600 29.41
1445644800 29.41
1445652000 29.41
1445659200 29.41
1445666400 29.41
1445673600 29.41
1445680800 29.41
1445688000 29.41
1445695200 29.41
1445702400 29.41
1445709600 29.41
1445716800 29.41
1445724000 29.41
1445731200 29.41
1445738400 29.41
1445745600 29.41
1445752800 29.41
1445760000 29.41
1445767200 29.41
1445774400 29.41
1445781600 29.41
1445788800 29.41
1445796000 29.41
1445803200 29.41
1445810400 29.41
1445817600 29.41
1445824800 29.41
1445832000 29.41
1445839200 29.41
1445846400 29.41
1445853600 29.41
1445860800 29.41
1445868000 29.41
1445875200 29.41
1445882400 29.41
1445889600 29.41
1445896800 29.41
1445904000 29.41
1445911200 29.41
1445918400 29.41
1445925600 29.41
1445932800 29.41
1445940000 29.41
1445947200 29.41
1445954400 29.41
1445961600 29.41
1445968800 29.41
1445976000 29.41
1445983200 29.41
1445990400 29.41
1445997600 29.41
1446004800 29.41
1446012000 29.41
1446019200 29.41
1446026400 29.41
1446033600 29.41
1446040800 29.41
1446048000 29.41
1446055200 29.41
1446062400 29.41
1446069600 29.41
1446076800 29.41
1446084000 29.41
1446091200 29.41
1446098400 29.41
1446105600 29.41
1446112800 29.41
1446120000 29.41
1446127200 29.41
1446134400 29.41
1446141600 29.41
1446148800 29.41
1446156000 29.41
1446163200 29.41
1446170400 29.41
1446177600 29.41
1446184800 29.41
1446192000 29.41
1446199200 29.41
1446206400 29.41
1446213600 29.41
1446220800 29.41
1446228000 29.41
1446235200 29.41
1446242400 29.41
1446249600 29.41
1446256800 29.42
1446264000 29.43
1446271200 29.41
1446278400 29.41
1446285600 29.41
1446292800 29.41
1446300000 29.41
1446307200 29.41
1446314400 29.41
1446321600 29.41
1446328800 29.41
1446343200 29.41
1446336000 29.41
1446350400 29.41
1446357600 29.41
1446364800 29.41
1446372000 29.41
1446379200 29.41
1446386400 29.41
1446393600 29.41
1446400800 29.41
1446408000 29.41
1446415200 29.41
1446422400 29.41
1446429600 29.41
1446436800 29.41
1446444000 29.41
1446451200 29.41
1446458400 29.41
1446465600 29.41
1446472800 29.41
1446480000 29.41
1446487200 29.41
1446494400 29.41
1446501600 29.41
1446508800 29.41
1446516000 29.41
1446523200 29.41
1446530400 29.41
1446537600 29.41
1446544800 29.41
1446552000 29.41
1446559200 29.42
1446566400 29.41
1446573600 29.41
1446580800 29.41
1446588000 29.42
1446595200 29.41
1446602400 29.42
1446609540 29.41
1446609600 29.41
1446616800 29.41
1446624000 29.45
1446631200 29.42
1446638400 29.41
1446645600 29.42
1446652800 29.42
1446660000 29.42
1446667200 29.42
1446674400 29.41
1446681600 29.40
1446688800 29.40
1446696000 29.40
1446703200 29.40
1446710400 29.40
1446717600 29.40
1446724800 29.40
1446732000 29.40
1446739200 29.40
1446746400 29.40
1446753600 29.40
1446760800 29.40
1446768000 29.40
1446775200 29.40
1446782400 29.40
1446789600 29.40
1446796800 29.40
1446804000 29.40
1446811200 29.40
1446818400 29.40
1446825600 29.40
1446832800 29.40
1446840000 29.40
1446847200 29.40
1446854400 29.40
1446861600 29.40
1446868800 29.40
1446876000 29.40
1446883200 29.40
1446890400 29.40
1446897600 29.40
1446904800 29.40
1446912000 29.40
1446919200 29.40
1446926400 29.40
1446933600 29.40
1446940800 29.40
1446948000 29.40
1446955200 29.40
1446962400 29.40
1446969600 29.40
1446976800 29.40
1446984000 29.40
1446991200 29.40
1446998400 29.40
1447005600 29.40
1447012800 29.40
1447020000 29.40
1447027200 29.40
1447034400 29.40
1447041600 29.40
1447048800 29.41
1447056000 29.41
1447063200 29.41
1447070400 29.40
1447077600 29.40
1447084800 29.40
1447092000 29.41
1447099200 29.40
1447106400 29.41
1447113600 29.40
1447120800 29.41
1447128000 29.41
1447135200 29.41
1447142400 29.41
1447149600 29.41
1447156800 29.41
1447164000 29.41
1447171200 29.41
1447178400 29.41
1447185600 29.41
1447192800 29.41
1447200000 29.41
1447207200 29.41
1447214400 29.41
1447221600 29.41
1447228800 29.41
1447236000 29.41
1447243200 29.40
1447250400 29.41
1447257600 29.41
1447264800 29.41
1447272000 29.41
1447279200 29.41
1447286400 29.41
1447293600 29.41
1447300800 29.41
1447308000 29.41
1447315200 29.41
1447322400 29.41
1447329600 29.41
1447336800 29.41
1447344000 29.41
1447351200 29.41
1447358400 29.41
1447365600 29.41
1447372800 29.41
1447380000 29.41
1447387200 29.41
1447394400 29.41
1447401600 29.41
1447408800 29.41
1447416000 29.41
1447423200 29.41
1447430400 29.41
1447437600 29.40
1447444800 29.40
1447452000 29.41
1447459200 29.41
1447466400 29.41
1447473600 29.41
1447480800 29.41
1447488000 29.41
1447495200 29.41
1447502400 29.41
1447509600 29.41
1447516800 29.41
1447524000 29.41
1447531200 29.41
1447538400 29.41
1447545600 29.41
1447552800 29.41
1447560000 29.41
1447567200 29.41
1447574400 29.41
1447581600 29.41
1447588800 29.41
1447596000 29.41
1447603200 29.41
1447610400 29.41
1447617600 29.41
1447624800 29.41
1447632000 29.41
1447639200 29.41
1447646400 29.41
1447653600 29.41
1447660800 29.41
1447668000 29.41
1447675200 29.41
1447682400 29.41
1447689600 29.41
1447696800 29.41
1447704000 29.41
1447711200 29.40
1447718400 29.40
1447725600 29.41
1447732800 29.40
1447740000 29.41
1447747200 29.40
1447754400 29.40
1447761600 29.40
1447768800 29.40
1447776000 29.41
1447783200 29.41
1447790400 29.41
1447797600 29.41
1447804800 29.41
1447812000 29.41
1447819200 29.41
1447826400 29.41
1447833600 29.40
1447840800 29.41
1447848000 29.41
1447855200 29.41
1447862400 29.41
1447869600 29.41
1447876800 29.41
1447884000 29.41
1447891200 29.41
1447898400 29.41
1447905600 29.41
1447912800 29.41
1447920000 29.41
1447927200 29.41
1447934400 29.41
1447941600 29.41
1447948800 29.41
1447956000 29.41
1447963200 29.41
1447970400 29.41
1447977600 29.41
1447984800 29.41
1447992000 29.41
1447999200 29.41
1448006400 29.41
1448013600 29.41
1448020800 29.41
1448028000 29.41
1448035200 29.41
1448042400 29.41
1448049600 29.41
1448056800 29.41
1448064000 29.41
1448071200 29.41
1448078400 29.41
1448085600 29.41
1448092800 29.41
1448100000 29.41
1448107200 29.41
1448114400 29.41
1448121600 29.41
1448128800 29.41
1448136000 29.41
1448143200 29.41
1448150400 29.41
1448157600 29.41
1448164800 29.41
1448172000 29.41
1448179200 29.41
1448186400 29.41
1448193600 29.41
1448200800 29.41
1448208000 29.41
1448215200 29.41
1448222400 29.41
1448229600 29.41
1448236800 29.41
1448244000 29.41
1448251200 29.41
1448258400 29.41
1448265600 29.41
1448272800 29.41
1448280000 29.41
1448287200 29.41
1448294400 29.41
1448301600 29.41
1448308800 29.41
1448316000 29.41
1448323200 29.41
1448330400 29.41
1448337600 29.41
1448344800 29.41
1448352000 29.41
1448359200 29.41
1448366400 29.41
1448373600 29.41
1448380800 29.41
1448388000 29.41
1448395200 29.41
1448402400 29.42
1448409600 29.42
1448416800 29.42
1448424000 29.42
1448431200 29.42
1448438400 29.42
1448445600 29.42
1448452800 29.42
1448460000 29.42
1448467200 29.42
1448474400 29.42
1448481600 29.42
1448488800 29.42
1448496000 29.42
1448503200 29.42
1448510400 29.42
1448517600 29.42
1448524800 29.42
1448532000 29.42
1448539200 29.42
1448546400 29.42
1448553600 29.42
1448560800 29.42
1448568000 29.42
1448575200 29.42
1448582400 29.42
1448589600 29.42
1448596800 29.42
1448604000 29.42
1448611200 29.42
1448618400 29.42
1448625600 29.42
1448632800 29.42
1448640000 29.42
1448647200 29.42
1448654400 29.42
1448661600 29.42
1448668800 29.42
1448676000 29.42
1448683200 29.42
1448690400 29.42
1448697600 29.42
1448704800 29.42
1448712000 29.42
1448719200 29.42
1448726400 29.42
1448733600 29.42
1448740800 29.42
1448755200 29.42
1448762400 29.42
1448769600 29.42
1448776800 29.42
1448784000 29.42
1448791200 29.42
1448798400 29.42
1448805600 29.42
1448812800 29.42
1448820000 29.42
1448827200 29.42
1448834400 29.42
1448841600 29.42
1448848800 29.42
1448856000 29.42
1448863200 29.42
1448870400 29.42
1448877600 29.42
1448884800 29.42
1448892000 29.42
1448899200 29.42
1448906400 29.42
1448913600 29.42
1448920800 29.42
1448935200 29.42
1448928000 29.42
1448942400 29.42
1448949600 29.42
1448956800 29.42
1448964000 29.42
1448971200 29.42
1448978400 29.42
1448985600 29.42
1448992800 29.42
1449000000 29.42
1449007200 29.43
1449014400 29.42
1449021600 29.43
1449028800 29.43
1449036000 29.43
1449043200 29.42
1449050400 29.42
1449057600 29.42
1449064800 29.42
1449072000 29.42
1449079200 29.42
1449086400 29.42
1449093600 29.42
1449100800 29.42
1449108000 29.42
1449115200 29.42
1449122400 29.42
1449129600 29.42
1449136800 29.42
1449144000 29.42
1449151200 29.42
1449158400 29.42
1449165600 29.42
1449172800 29.42
1449180000 29.42
1449187200 29.42
1449194400 29.42
1449201600 29.42
1449208800 29.42
1449216000 29.42
1449223200 29.42
1449230400 29.42
1449237600 29.42
1449244800 29.42
1449252000 29.42
1449259200 29.42
1449266400 29.42
1449273600 29.42
1449280800 29.42
1449288000 29.42
1449295200 29.42
1449302400 29.42
1449309600 29.42
1449316800 29.42
1449324000 29.42
1449331200 29.42
1449338400 29.42
1449345600 29.42
1449352800 29.42
1449360000 29.42
1449367200 29.42
1449374400 29.42
1449381600 29.42
1449388800 29.42
1449396000 29.42
1449403200 29.42
1449410400 29.42
1449417600 29.42
1449424800 29.42
1449432000 29.42
1449439200 29.42
1449446400 29.42
1449453600 29.42
1449460800 29.42
1449468000 29.42
1449475200 29.42
1449482400 29.42
1449489600 29.42
1449496800 29.42
1449504000 29.42
1449511200 29.42
1449518400 29.42
1449525600 29.43
1449532800 29.42
1449540000 29.43
1449547200 29.42
1449554400 29.42
1449561600 29.42
1449568800 29.43
1449576000 29.42
1449583200 29.43
1449590400 29.42
1449597600 29.43
1449604800 29.43
1449612000 29.43
1449619200 29.43
1449626400 29.43
1449633600 29.42
1449640800 29.42
1449648000 29.42
1449655200 29.42
1449662400 29.42
1449669600 29.42
1449676800 29.42
1449684000 29.43
1449691200 29.43
1449698400 29.43
1449705600 29.43
1449712800 29.43
1449720000 29.43
1449727200 29.42
1449734400 29.43
1449741600 29.43
1449748800 29.43
1449756000 29.43
1449763200 29.43
1449770400 29.43
1449777600 29.43
1449784800 29.43
1449792000 29.43
1449799200 29.43
1449806400 29.43
1449813600 29.43
1449820800 29.43
1449828000 29.43
1449835200 29.43
1449842400 29.43
1449849600 29.43
1449856800 29.43
1449864000 29.43
1449871200 29.43
1449878400 29.43
1449885600 29.43
1449892800 29.43
1449900000 29.43
1449907200 29.43
1449914400 29.43
1449921600 29.43
1449928800 29.43
1449936000 29.43
1449943200 29.43
1449950400 29.43
1449957600 29.43
1449964800 29.43
1449972000 29.43
1449979200 29.43
1449986400 29.43
1449993600 29.43
1450000800 29.43
1450008000 29.43
1450015200 29.43
1450022400 29.43
1450029600 29.43
1450036800 29.43
1450044000 29.43
1450051200 29.43
1450058400 29.43
1450065600 29.43
1450072800 29.42
1450080000 29.43
1450087200 29.43
1450094400 29.43
1450101600 29.43
1450108800 29.43
1450116000 29.43
1450123200 29.43
1450130400 29.43
1450137600 29.43
1450144800 29.43
1450152000 29.42
1450159200 29.43
1450166400 29.43
1450173600 29.43
1450180800 29.43
1450188000 29.43
1450195200 29.43
1450202400 29.43
1450209600 29.43
1450216800 29.43
1450224000 29.43
1450231200 29.43
1450238400 29.43
1450245600 29.44
1450252800 29.44
1450260000 29.44
1450267200 29.44
1450274400 29.44
1450281600 29.44
1450288800 29.44
1450296000 29.44
1450303200 29.44
1450310400 29.43
1450317600 29.43
1450324800 29.43
1450332000 26.47
1450339200 26.47
1450346400 26.47
1450353600 26.47
1450360800 26.47
1450368000 26.47
1450375200 26.47
1450382400 26.47
1450389600 26.47
1450396800 26.48
1450404000 26.47
1450411200 26.47
1450418400 29.43
1450425600 26.47
1450432800 26.47
1450440000 26.47
1450447200 26.47
1450454400 26.47
1450461600 26.47
1450468800 26.47
1450476000 26.48
1450483200 26.47
1450490400 26.48
1450497600 26.47
1450504800 26.48
1450512000 26.47
1450519200 26.48
1450526400 26.47
1450533600 26.48
1450540800 26.48
1450548000 26.48
1450555200 26.48
1450562400 26.48
1450569600 26.48
1450576800 26.48
1450584000 26.48
1450591200 26.48
1450598400 26.48
1450605600 26.48
1450612800 26.48
1450620000 26.48
1450627200 26.48
1450634400 26.48
1450641600 26.48
1450648800 26.48
1450656000 26.47
1450663200 26.48
1450670400 26.47
1450677600 26.48
1450684800 26.48
1450692000 26.48
1450699200 26.48
1450706400 26.48
1450713600 26.48
1450720800 26.48
1450728000 26.48
1450735200 26.48
1450742400 26.48
1450749600 26.48
1450756800 26.48
1450764000 26.48
1450771200 26.48
1450778400 26.48
1450785600 26.48
1450792800 26.48
1450800000 26.48
1450807200 26.48
1450814400 26.48
1450821600 26.48
1450828800 26.48
1450836000 26.48
1450843200 26.48
1450850400 26.48
1450857600 26.48
1450864800 26.48
1450872000 26.48
1450879200 26.48
1450886400 26.48
1450893600 26.48
1450900800 26.48
1450908000 26.48
1450915200 26.48
1450922400 26.48
1450929600 26.48
1450936800 26.48
1450944000 26.48
1450951200 26.48
1450958400 26.48
1450965600 26.48
1450972800 26.48
1450980000 26.48
1450987200 26.48
1450994400 26.48
1451001600 26.48
1451008800 26.48
1451016000 26.48
1451023200 26.48
1451030400 26.48
1451037600 26.48
1451044800 26.48
1451052000 26.48
1451059200 26.48
1451066400 26.48
1451073600 26.48
1451080800 26.48
1451088000 26.48
1451095200 26.48
1451102400 26.48
1451109600 26.48
1451116800 26.48
1451124000 26.48
1451131200 26.48
1451138400 26.48
1451145600 26.48
1451152800 26.48
1451160000 26.48
1451167200 26.48
1451174400 26.48
1451181600 26.48
1451188800 26.48
1451196000 26.48
1451203200 26.48
1451210400 26.48
1451217600 26.48
1451224800 26.48
1451232000 26.48
1451239200 26.48
1451246400 26.48
1451253600 26.48
1451260800 26.48
1451268000 26.48
1451275200 26.48
1451282400 26.48
1451289600 26.48
1451296800 26.48
1451304000 26.48
1451311200 26.48
1451318400 26.48
1451325600 26.48
1451332800 26.48
1451340000 26.48
1451347200 26.48
1451354400 26.48
1451361600 26.48
1451368800 26.48
1451376000 26.48
1451383200 26.48
1451390400 26.48
1451397600 26.48
1451404800 26.48
1451412000 26.48
1451419200 26.48
1451426400 26.48
1451433600 26.48
1451440800 26.48
1451448000 26.48
1451455200 26.48
1451462400 26.48
1451469600 26.48
1451476800 26.48
1451484000 26.48
1451491200 26.48
1451498400 26.48
1451505600 26.48
1451512800 26.48
1451520000 26.48
1451527200 26.48
1451534400 26.48
1451541600 26.48
1451548800 26.48
1451556000 26.48
1451563200 26.48
1451570400 26.48
1451577600 26.48
1451584800 26.48
1451592000 26.48
1451599200 26.48
1451613600 26.48
1451606400 26.48
1451620800 26.48
1451628000 26.48
1451635200 26.48
1451642400 26.48
1451649600 26.48
1451656800 26.48
1451664000 26.48
1451671200 26.48
1451678400 26.48
1451685600 26.48
1451692800 26.48
1451700000 26.48
1451707200 26.48
1451714400 26.48
1451721600 26.48
1451728800 26.48
1451736000 26.48
1451743200 26.48
1451750400 26.48
1451757600 26.48
1451764800 26.48
1451772000 26.48
1451779200 26.48
1451786400 26.48
1451793600 26.48
1451800800 26.48
1451808000 26.48
1451815200 26.48
1451822400 26.48
1451829600 26.48
1451836800 26.48
1451844000 26.48
1451851200 26.48
1451858400 26.48
1451865600 26.48
1451872800 26.49
1451880000 26.48
1451887200 26.49
1451894400 26.48
1451901600 26.49
1451908800 26.48
1451916000 26.48
1451923200 26.48
1451930400 26.48
1451937600 26.48
1451944800 26.48
1451952000 26.48
1451959200 26.48
1451966400 26.48
1451973600 26.48
1451980800 26.48
1451988000 26.48
1451995200 26.48
1452002400 26.48
1452009600 26.48
1452016800 26.49
1452024000 26.49
1452031200 26.49
1452038400 26.49
1452045600 26.49
1452052800 26.49
1452060000 26.49
1452067200 26.49
1452074400 26.49
1452081600 26.49
1452088800 26.49
1452096000 26.49
1452103200 26.49
1452110400 26.49
1452117600 26.49
1452124800 26.49
1452132000 26.49
1452139200 26.49
1452146400 26.49
1452153600 26.49
1452160800 26.49
1452168000 26.49
1452175200 26.49
1452182400 26.49
1452189600 26.49
1452196800 26.49
1452204000 26.49
1452211200 26.49
1452218400 26.49
1452225600 26.49
1452232800 26.49
1452240000 26.49
1452247200 26.49
1452254400 26.49
1452261600 26.49
1452268800 26.49
1452276000 26.49
1452283200 26.49
1452290400 26.49
1452297600 26.49
1452304800 26.49
1452312000 26.49
1452319200 26.49
1452326400 26.49
1452333600 26.49
1452340800 26.49
1452348000 26.49
1452355200 26.49
1452362400 26.49
1452369600 26.49
1452376800 26.49
1452384000 26.49
1452391200 26.49
1452398400 26.49
1452405600 26.49
1452412800 26.49
1452420000 26.49
1452427200 26.49
1452434400 26.49
1452441600 26.49
1452448800 26.49
1452456000 26.49
1452463200 26.49
1452470400 26.49
1452477600 26.49
1452484800 26.49
1452492000 26.49
1452499200 26.49
1452506400 26.49
1452513600 26.49
1452520800 26.50
1452528000 26.49
1452535200 26.49
1452542400 26.49
1452549600 26.49
1452556800 26.49
1452564000 26.49
1452571200 26.49
1452578400 26.49
1452585600 26.49
1452592800 26.49
1452600000 26.49
1452607200 26.50
1452614400 26.49
1452621600 26.49
1452628800 26.49
1452636000 26.49
1452643200 26.49
1452650400 26.49
1452657600 26.49
1452664800 26.50
1452672000 26.50
1452679200 26.50
1452686400 26.50
1452693600 26.49
1452700800 26.49
1452708000 26.49
1452715200 26.49
1452722400 26.50
1452729600 26.49
1452736800 26.50
1452744000 26.50
1452751200 26.50
1452758400 26.50
1452765600 26.50
1452772800 26.50
1452780000 26.50
1452787200 26.50
1452794400 26.50
1452801600 26.50
1452808800 26.50
1452816000 26.50
1452823200 26.50
1452830400 26.50
1452837600 26.50
1452844800 26.50
1452852000 26.50
1452859200 26.50
1452866400 26.50
1452873600 26.50
1452880800 26.50
1452888000 26.50
1452895200 26.50
1452902400 26.50
1452909600 26.50
1452916800 26.50
1452924000 26.50
1452931200 26.50
1452938400 26.50
1452945600 26.50
1452952800 26.50
1452960000 26.50
1452967200 26.50
1452974400 26.50
1452981600 26.50
1452988800 26.50
1452996000 26.50
1453003200 26.50
1453010400 26.50
1453017600 26.50
1453024800 26.50
1453032000 26.50
1453039200 26.50
1453046400 26.50
1453053600 26.50
1453060800 26.50
1453068000 26.50
1453075200 26.50
1453082400 26.50
1453089600 26.50
1453096800 26.50
1453104000 26.50
1453111200 26.50
1453118400 26.50
1453125600 26.50
1453132800 26.50
1453140000 26.50
1453147200 26.50
1453154400 26.50
1453161600 26.50
1453168800 26.50
1453176000 26.50
1453183200 26.50
1453190400 26.50
1453197600 26.50
1453204800 26.50
1453212000 26.50
1453219200 26.50
1453226400 26.50
1453233600 26.50
1453240800 26.50
1453248000 26.50
1453255200 26.50
1453262400 26.50
1453269600 26.50
1453276800 26.50
1453284000 26.50
1453291200 26.50
1453298400 26.50
1453305600 26.50
1453312800 26.50
1453320000 26.50
1453327200 26.50
1453334400 26.50
1453341600 26.50
1453348800 26.50
1453356000 26.50
1453363200 26.50
1453370400 26.51
1453377600 26.50
1453384800 26.50
1453392000 26.50
1453399200 26.50
1453406400 26.50
1453413600 26.50
1453420800 26.50
1453428000 26.50
1453435200 26.50
1453442400 26.50
1453449600 26.50
1453456800 26.50
1453464000 26.50
1453471200 29.46
1453478400 29.46
1453485600 29.46
1453492800 29.46
1453500000 29.46
1453507200 29.46
1453514400 29.46
1453521600 29.46
1453528800 29.46
1453536000 29.46
1453543200 29.46
1453550400 29.46
1453557600 29.46
1453564800 29.46
1453572000 29.46
1453579200 29.46
1453586400 29.46
1453593600 29.46
1453600800 29.46
1453608000 29.46
1453615200 29.46
1453622400 29.46
1453629600 29.46
1453636800 29.46
1453644000 29.46
1453651200 29.46
1453658400 29.46
1453665600 29.46
1453672800 29.46
1453680000 29.46
1453687200 29.46
1453694400 29.46
1453701600 29.46
1453708800 29.46
1453716000 29.46
1453723200 29.46
1453730400 29.46
1453737600 29.46
1453744800 29.47
1453752000 29.46
1453759200 29.47
1453766400 29.46
1453773600 29.46
1453780800 29.46
1453788000 29.47
1453795200 29.47
1453802400 29.47
1453809600 29.47
1453816800 29.47
1453824000 29.47
1453831200 29.47
1453838400 29.47
1453845600 29.47
1453852800 29.47
1453860000 29.47
1453867200 29.47
1453874400 29.47
1453881600 29.47
1453888800 29.47
1453896000 29.47
1453903200 29.47
1453910400 29.47
1453917600 29.47
1453924800 29.47
1453932000 29.47
1453939200 29.47
1453946400 29.47
1453953600 29.47
1453960800 29.47
1453968000 29.47
1453975200 29.47
1453982400 29.47
1453989600 29.47
1453996800 29.47
1454004000 29.47
1454011200 29.47
1454018400 29.47
1454025600 29.47
1454032800 29.47
1454040000 29.47
1454047200 29.47
1454054400 29.47
1454061600 29.47
1454068800 29.47
1454076000 29.47
1454083200 29.47
1454090400 29.47
1454097600 29.47
1454104800 29.47
1454112000 29.47
1454119200 29.47
1454126400 29.47
1454133600 29.47
1454140800 29.47
1454148000 29.47
1454155200 29.47
1454162400 29.47
1454169600 29.47
1454176800 29.47
1454184000 29.47
1454191200 29.47
1454198400 29.47
1454205600 29.47
1454212800 29.47
1454220000 29.47
1454227200 29.47
1454234400 29.47
1454241600 29.47
1454248800 29.47
1454256000 29.47
1454263200 29.47
1454270400 29.47
1454277600 29.47
1454292000 29.47
1454284800 29.47
1454299200 29.47
1454306400 29.47
1454313600 29.48
1454320800 29.48
1454328000 29.48
1454335200 29.48
1454342400 29.48
1454349600 29.48
1454356800 29.48
1454364000 29.48
1454371200 29.48
1454378400 29.48
1454385600 29.48
1454392800 29.48
1454400000 29.48
1454407200 29.48
1454414400 29.48
1454421600 29.48
1454428800 29.48
1454436000 29.48
1454443200 29.48
1454450400 29.48
1454457600 29.48
1454464800 29.48
1454472000 29.48
1454479200 29.48
1454486400 29.48
1454493600 29.48
1454500800 29.48
1454508000 29.48
1454515200 29.48
1454522400 29.48
1454529600 29.48
1454536800 29.48
1454544000 29.48
1454551200 29.48
1454558400 29.48
1454565600 29.48
1454572800 29.48
1454580000 29.48
1454587200 29.48
1454594400 29.48
1454601600 29.48
1454608800 29.48
1454616000 29.48
1454623200 29.48
1454630400 29.48
1454637600 29.48
1454644800 29.48
1454652000 29.48
1454659200 29.48
1454666400 29.48
1454673600 29.48
1454680800 29.48
1454688000 29.48
1454695200 29.48
1454702400 29.48
1454709600 29.49
1454716800 29.48
1454724000 29.48
1454731200 29.48
1454738400 29.49
1454745600 29.48
1454752800 29.49
1454760000 29.49
1454767200 29.49
1454774400 29.49
1454781600 29.49
1454788800 29.48
1454796000 29.48
1454803200 29.48
1454810400 29.48
1454817600 29.48
1454824800 29.49
1454832000 29.48
1454839200 29.48
1454846400 29.48
1454853600 29.49
1454860800 29.48
1454868000 29.48
1454875200 29.48
1454882400 29.49
1454889600 29.48
1454896800 29.49
1454904000 29.48
1454911200 29.49
1454918400 29.49
1454925600 29.49
1454932800 29.49
1454940000 29.49
1454947200 29.49
1454954400 29.49
1454961600 29.49
1454968800 29.49
1454976000 29.49
1454983200 29.49
1454990400 29.49
1454997600 29.49
1455004800 29.49
1455012000 29.49
1455019200 29.49
1455026400 29.49
1455033600 29.49
1455040800 29.49
1455048000 29.49
1455055200 29.49
1455062400 29.49
1455069600 29.49
1455076800 29.49
1455084000 29.49
1455091200 29.49
1455098400 29.49
1455105600 29.49
1455112800 29.49
1455120000 29.49
1455127200 29.49
1455134400 29.49
1455141600 29.49
1455148800 29.49
1455156000 29.49
1455163200 29.49
1455170400 29.49
1455177600 29.49
1455184800 29.49
1455192000 29.49
1455199200 29.49
1455206400 29.49
1455213600 29.49
1455220800 29.49
1455228000 29.49
1455235200 29.48
1455242400 29.49
1455249600 29.49
1455256800 29.49
1455264000 29.49
1455271200 29.49
1455278400 29.49
1455285600 29.49
1455292800 29.49
1455300000 29.49
1455307200 29.49
1455314400 29.49
1455321600 29.49
1455328800 29.49
1455336000 29.49
1455343200 29.49
1455350400 29.49
1455357600 29.49
1455364800 29.49
1455372000 29.49
1455379200 29.49
1455386400 29.49
1455393600 29.49
1455400800 29.49
1455408000 29.49
1455415200 29.49
1455422400 29.49
1455429600 29.49
1455436800 29.49
1455444000 29.49
1455451200 29.49
1455458400 29.49
1455465600 29.49
1455472800 29.49
1455480000 29.49
1455487200 29.49
1455494400 29.49
1455501600 29.49
1455508800 29.49
1455516000 29.49
1455523200 29.49
1455530400 29.49
1455537600 29.49
1455544800 29.49
1455552000 29.49
1455559200 29.49
1455566400 29.49
1455573600 29.49
1455580800 29.49
1455588000 29.49
1455595200 29.49
1455602400 29.49
1455609600 29.49
1455616800 29.49
1455624000 29.49
1455631200 29.49
1455638400 29.49
1455645600 29.49
1455652800 29.49
1455660000 29.49
1455667200 29.49
1455674400 29.49
1455681600 29.49
1455688800 29.49
1455696000 29.49
1455703200 29.49
1455710400 29.49
1455717600 29.49
1455724800 29.49
1455732000 29.49
1455739200 29.49
1455746400 29.49
1455753600 29.49
1455760800 29.49
1455768000 29.49
1455775200 29.49
1455782400 29.49
1455789600 29.49
1455796800 29.49
1455804000 29.49
1455811200 29.49
1455818400 29.49
1455825600 29.49
1455832800 29.49
1455840000 29.49
1455847200 29.50
1455854400 29.49
1455861600 29.50
1455868800 29.50
1455876000 29.50
1455883200 29.50
1455890400 29.50
1455897600 29.50
1455904800 29.50
1455912000 29.50
1455919200 29.50
1455926400 29.50
1455933600 29.50
1455940800 29.50
1455948000 29.50
1455955200 29.50
1455962400 29.50
1455969600 29.50
1455976800 29.50
1455984000 29.50
1455991200 29.50
1455998400 29.50
1456005600 29.50
1456012800 29.50
1456020000 29.50
1456027200 29.50
1456034400 29.50
1456041600 29.50
1456048800 29.50
1456056000 29.50
1456063200 29.50
1456070400 29.50
1456077600 29.50
1456084800 29.50
1456092000 29.50
1456099200 29.50
1456106400 29.50
1456113600 29.50
1456120800 29.50
1456128000 29.50
1456135200 29.50
1456142400 29.50
1456149600 29.50
1456156800 29.50
1456164000 29.50
1456171200 29.50
1456178400 29.50
1456185600 29.50
1456192800 29.50
1456200000 29.50
1456207200 29.50
1456214400 29.50
1456221600 29.50
1456228800 29.50
1456236000 29.50
1456243200 29.50
1456250400 29.50
1456257600 29.50
1456264800 29.50
1456272000 29.50
1456279200 29.50
1456286400 29.50
1456293600 29.50
1456300800 29.50
1456308000 29.50
1456315200 29.50
1456322400 29.51
1456329600 29.50
1456336800 29.50
1456344000 29.50
1456351200 29.50
1456358400 29.50
1456365600 29.51
1456372800 29.50
1456380000 29.51
1456387200 29.51
1456394400 29.51
1456401600 29.51
1456408800 29.51
1456416000 29.51
1456423200 29.51
1456430400 29.50
1456437600 29.51
1456444800 29.51
1456452000 29.51
1456459200 29.51
1456466400 29.51
1456473600 29.51
1456480800 29.51
1456488000 29.51
1456495200 29.51
1456502400 29.51
1456509600 29.51
1456516800 29.51
1456524000 29.51
1456531200 29.51
1456538400 29.51
1456545600 29.51
1456552800 29.51
1456560000 29.51
1456567200 29.51
1456574400 29.51
1456581600 29.51
1456588800 29.51
1456596000 29.51
1456603200 29.51
1456610400 29.51
1456617600 29.51
1456624800 29.51
1456632000 29.51
1456639200 29.51
1456646400 29.51
1456653600 29.51
1456660800 29.51
1456668000 29.51
1456675200 29.51
1456682400 29.51
1456689600 29.51
1456696800 29.51
1456704000 29.51
1456711200 29.55
1456718400 29.54
1456725600 29.55
1456732800 29.55
1456740000 29.55
1456747200 29.55
1456754400 29.55
1456761600 29.55
1456768800 29.55
1456776000 29.55
1456783200 29.55
1456797600 29.55
1456790400 29.55
1456804800 29.55
1456812000 29.55
1456819200 29.55
1456826400 29.55
1456833600 29.55
1456840800 29.55
1456848000 29.55
1456855200 29.55
1456862400 29.55
1456869600 29.55
1456876800 29.55
1456884000 29.55
1456891200 29.51
1456898400 29.51
1456905600 29.55
1456912800 29.51
1456920000 29.55
1456927200 29.55
1456934400 29.55
1456941600 29.55
1456948800 29.55
1456956000 29.55
1456963200 29.55
1456970400 29.55
1456977600 29.55
1456984800 29.55
1456992000 29.55
1456999200 29.55
1457006400 29.55
1457013600 29.55
1457020800 29.55
1457028000 29.55
1457035200 29.54
1457042400 29.55
1457049600 29.54
1457056800 29.55
1457064000 29.55
1457071200 29.55
1457078400 29.55
1457085600 29.55
1457092800 29.51
1457100000 29.51
1457107200 29.51
1457114400 29.51
1457121600 29.51
1457128800 29.51
1457136000 29.51
1457143200 29.51
1457150400 29.51
1457157600 29.51
1457164800 29.51
1457172000 29.51
1457179200 29.51
1457186400 29.51
1457193600 29.51
1457200800 29.51
1457208000 29.51
1457215200 29.51
1457222400 29.51
1457229600 29.51
1457236800 29.51
1457244000 29.51
1457251200 29.51
1457258400 29.51
1457265600 29.51
1457272800 29.51
1457280000 29.51
1457287200 29.51
1457294400 29.51
1457301600 29.51
1457308800 29.51
1457316000 29.51
1457323200 29.51
1457330400 29.51
1457337600 29.51
1457344800 29.51
1457352000 29.51
1457359200 29.51
1457366400 29.51
1457373600 29.51
1457380800 29.51
1457388000 29.51
1457395200 29.51
1457402400 29.51
1457409600 29.51
1457416800 29.51
1457424000 29.51
1457431200 29.51
1457438400 29.51
1457445600 29.51
1457452800 29.51
1457460000 29.51
1457467200 29.51
1457474400 29.51
1457481600 29.51
1457488800 29.51
1457496000 29.51
1457503200 29.51
1457510400 29.51
1457517600 29.51
1457524800 29.51
1457532000 29.51
1457539200 29.51
1457546400 29.51
1457553600 29.51
1457560800 29.51
1457568000 29.51
1457575200 29.51
1457582400 29.51
1457589600 29.51
1457596800 29.51
1457604000 29.51
1457611200 29.51
1457618400 29.51
1457625600 29.51
1457632800 29.51
1457640000 29.51
1457647200 29.51
1457654400 29.51
1457661600 29.51
1457668800 29.51
1457676000 29.51
1457683200 29.51
1457690400 29.51
1457697600 29.51
1457704800 29.51
1457712000 29.51
1457719200 29.51
1457726400 29.51
1457733600 29.51
1457740800 29.51
1457748000 29.51
1457755200 29.51
1457762400 29.51
1457769600 29.51
1457776800 29.51
1457784000 29.51
1457791200 29.51
1457798400 29.51
1457805600 29.51
1457812800 29.51
1457820000 29.51
1457827200 29.51
1457834400 29.51
1457841600 29.51
1457848800 29.51
1457856000 29.51
1457863200 29.51
1457870400 29.51
1457877600 29.51
1457884800 29.51
1457892000 29.51
1457899200 29.51
1457906400 29.51
1457913600 29.51
1457920800 29.51
1457928000 29.51
1457935200 29.51
1457942400 29.51
1457949600 29.51
1457956800 29.51
1457964000 29.51
1457971200 29.51
1457978400 29.51
1457985600 29.51
1457992800 29.51
1458000000 29.51
1458007200 29.51
1458014400 29.51
1458021600 29.51
1458028800 29.51
1458036000 29.51
1458043200 29.51
1458050400 29.52
1458057600 29.51
1458064800 29.52
1458072000 29.51
1458079200 29.51
1458086400 29.51
1458093600 29.51
1458100800 29.51
1458108000 29.51
1458115200 29.51
1458122400 29.52
1458129600 29.51
1458136800 29.51
1458144000 29.52
1458151200 29.52
1458158400 29.52
1458165600 29.52
1458172800 29.52
1458180000 29.52
1458187200 29.52
1458194400 29.52
1458201600 29.52
1458208800 29.52
1458216000 29.52
1458223200 29.52
1458230400 29.52
1458237600 29.52
1458244800 29.52
1458252000 29.52
1458259200 29.52
1458266400 29.52
1458273600 29.51
1458280800 29.51
1458288000 29.51
1458295200 29.51
1458302400 29.51
1458309600 29.52
1458316800 29.52
1458324000 29.52
1458331200 29.52
1458338400 29.52
1458345600 29.52
1458352800 29.52
1458360000 29.52
1458367200 29.52
1458374400 29.52
1458381600 29.52
1458388800 29.52
1458396000 29.52
1458403200 29.52
1458410400 29.52
1458417600 29.51
1458424800 29.52
1458432000 29.52
1458439200 29.52
1458446400 29.52
1458453600 29.52
1458460800 29.52
1458468000 29.52
1458475200 29.52
1458482400 29.52
1458489600 29.52
1458496800 29.52
1458504000 29.52
1458511200 29.52
1458518400 29.52
1458525600 29.52
1458532800 29.52
1458540000 29.52
1458547200 29.52
1458554400 29.52
1458561600 29.52
1458568800 29.52
1458576000 29.52
1458583200 29.52
1458590400 29.52
1458597600 29.52
1458604800 29.52
1458612000 29.52
1458619200 29.52
1458626400 29.52
1458633600 29.52
1458640800 29.52
1458648000 29.52
1458655200 29.52
1458662400 29.52
1458669600 29.52
1458676800 29.52
1458684000 29.52
1458691200 29.52
1458698400 29.52
1458705600 29.52
1458712800 29.52
1458720000 29.53
1458727200 29.53
1458734400 29.53
1458741600 29.53
1458748800 29.53
1458756000 29.53
1458763200 29.53
1458770400 29.53
1458777600 29.53
1458784800 29.53
1458792000 29.53
1458799200 29.53
1458806400 29.53
1458813600 29.54
1458820800 29.53
1458828000 29.54
1458835200 29.53
1458842400 29.54
1458849600 29.54
1458856800 29.54
1458864000 29.54
1458871200 29.54
1458878400 29.54
1458885600 29.54
1458892800 29.54
1458900000 29.54
1458907200 29.54
1458914400 29.54
1458921600 29.54
1458928800 29.54
1458936000 29.54
1458943200 29.54
1458950400 29.54
1458957600 29.54
1458964800 29.54
1458972000 29.54
1458979200 29.54
1458986400 29.54
1458993600 29.54
1459000800 29.54
1459008000 29.54
1459015200 29.54
1459022400 29.54
1459029600 29.54
1459036800 29.54
1459044000 29.54
1459051200 29.54
1459058400 29.54
1459065600 29.54
1459072800 29.54
1459080000 29.54
1459087200 29.54
1459094400 29.54
1459101600 29.54
1459108800 29.54
1459116000 29.54
1459123200 29.54
1459130400 29.54
1459137600 29.54
1459144800 29.54
1459152000 29.54
1459159200 29.54
1459166400 29.54
1459173600 29.54
1459180800 29.54
1459188000 29.54
1459195200 29.54
1459202400 29.54
1459209600 29.54
1459216800 29.54
1459224000 29.54
1459231200 29.54
1459238400 29.54
1459245600 29.54
1459252800 29.54
1459260000 29.54
1459267200 29.54
1459274400 29.54
1459281600 29.54
1459288800 29.54
1459296000 29.54
1459303200 29.54
1459310400 29.54
1459317600 29.54
1459324800 29.54
1459332000 29.54
1459339200 29.54
1459346400 29.54
1459353600 29.54
1459360800 29.54
1459368000 29.54
1459375200 29.54
1459382400 29.54
1459389600 29.54
1459396800 29.54
1459404000 29.55
1459411200 29.54
1459418400 29.54
1459425600 29.54
1459432800 29.54
1459440000 29.54
1459447200 29.54
1459454400 29.54
1459461600 29.54
1459476000 29.55
1459468800 29.54
1459483200 29.54
1459490400 29.54
1459497600 29.54
1459504800 29.54
1459512000 29.54
1459519200 29.54
1459526400 29.54
1459533600 29.55
1459540800 29.54
1459548000 29.54
1459555200 29.55
1459562400 29.55
1459569600 29.55
1459576800 29.55
1459584000 29.55
1459591200 29.55
1459598400 29.55
1459605600 29.55
1459612800 29.55
1459620000 29.55
1459627200 29.54
1459634400 29.55
1459641600 29.55
1459648800 29.55
1459656000 29.55
1459663200 29.55
1459670400 29.55
1459677600 29.55
1459684800 29.55
1459692000 29.55
1459699200 29.55
1459706400 29.55
1459713600 29.55
1459720800 29.55
1459728000 29.55
1459735200 29.55
1459742400 29.54
1459749600 29.54
1459756800 29.54
1459764000 29.55
1459771200 29.54
1459778400 29.55
1459785600 29.55
1459792800 29.55
1459800000 29.54
1459807200 29.55
1459814400 29.55
1459821600 29.55
1459828800 29.55
1459836000 29.55
1459843200 29.55
1459850400 29.55
1459857600 29.55
1459864800 29.55
1459872000 29.55
1459879200 29.55
1459886400 29.55
1459893600 29.54
1459900800 29.55
1459908000 29.55
1459915200 29.55
1459922400 29.55
1459929600 29.55
1459936800 29.55
1459944000 29.55
1459951200 29.55
1459958400 29.55
1459965600 29.55
1459972800 29.55
1459980000 29.55
1459987200 29.55
1459994400 29.55
1460001600 29.55
1460008800 29.55
1460016000 29.54
1460023200 29.55
1460030400 29.55
1460037600 29.55
1460044800 29.55
1460052000 29.55
1460059200 29.55
1460066400 29.55
1460073600 29.55
1460080800 29.55
1460088000 29.55
1460095200 29.55
1460102400 29.55
1460109600 29.55
1460116800 29.55
1460124000 29.55
1460131200 29.55
1460138400 29.55
1460145600 29.55
1460152800 29.55
1460160000 29.56
1460167200 29.55
1460174400 29.55
1460181600 29.56
1460188800 29.55
1460196000 29.55
1460203200 29.56
1460210400 29.56
1460217600 29.55
1460224800 29.56
1460232000 29.55
1460239200 29.56
1460246400 29.56
1460253600 29.56
1460260800 29.55
1460268000 29.56
1460275200 29.55
1460282400 29.56
1460289600 29.56
1460296800 29.56
1460304000 29.56
1460311200 29.56
1460318400 29.56
1460325600 29.56
1460332800 29.56
1460340000 29.56
1460347200 29.56
1460354400 29.56
1460361600 29.56
1460368800 29.56
1460376000 29.56
1460383200 29.56
1460390400 29.56
1460397600 29.56
1460404800 29.56
1460412000 29.56
1460419200 29.56
1460426400 29.56
1460433600 29.56
1460440800 29.56
1460448000 29.56
1460455200 29.56
1460462400 29.56
1460469600 29.56
1460476800 29.56
1460484000 29.56
1460491200 29.56
1460498400 29.56
1460505600 29.56
1460512800 29.56
1460520000 29.56
1460527200 29.56
1460534400 29.56
1460541600 29.56
1460548800 29.56
1460556000 29.56
1460563200 29.56
1460570400 29.56
1460577600 29.56
1460584800 29.56
1460592000 29.56
1460599200 29.56
1460606400 29.56
1460613600 29.56
1460620800 29.56
1460628000 29.56
1460635200 29.56
1460642400 29.56
1460649600 29.56
1460656800 29.56
1460664000 29.56
1460671200 29.55
1460678400 29.55
1460685600 29.56
1460692800 29.56
1460700000 29.56
1460707200 29.56
1460714400 29.56
1460721600 29.56
1460728800 29.56
1460736000 29.56
1460743200 29.56
1460750400 29.56
1460757600 29.56
1460764800 29.56
1460772000 29.56
1460779200 29.56
1460786400 29.56
1460793600 29.56
1460800800 29.56
1460808000 29.56
1460815200 29.56
1460822400 29.56
1460829600 29.56
1460836800 29.56
1460844000 29.56
1460851200 29.56
1460858400 29.56
1460865600 29.55
1460872800 29.56
1460880000 29.55
1460887200 29.56
1460894400 29.56
1460901600 29.56
1460908800 29.56
1460916000 29.56
1460923200 29.56
1460930400 29.56
1460937600 29.56
1460944800 29.56
1460952000 29.56
1460959200 29.56
1460966400 29.56
1460973600 29.56
1460980800 29.56
1460988000 29.56
1460995200 29.56
1461002400 29.56
1461009600 29.56
1461016800 29.56
1461024000 29.56
1461031200 29.56
1461038400 29.56
1461045600 29.56
1461052800 29.56
1461060000 29.56
1461067200 29.56
1461074400 29.56
1461081600 29.56
1461088800 29.56
1461096000 29.56
1461103200 29.56
1461110400 29.56
1461117600 29.56
1461124800 29.56
1461132000 29.56
1461139200 29.56
1461146400 29.56
1461153600 29.56
1461160800 29.56
1461168000 29.56
1461175200 29.56
1461182400 29.56
1461189600 29.56
1461196800 29.56
1461204000 29.56
1461211200 29.56
1461218400 29.56
1461225600 29.56
1461232800 29.56
1461240000 29.56
1461247200 29.56
1461254400 29.56
1461261600 29.57
1461268800 29.57
1461276000 29.56
1461283200 29.56
1461290400 29.56
1461297600 29.56
1461304800 29.56
1461312000 29.56
1461319200 29.56
1461326400 29.56
1461333600 29.56
1461340800 29.56
1461348000 29.56
1461355200 29.56
1461362400 29.57
1461369600 29.57
1461376800 29.57
1461384000 29.56
1461391200 29.57
1461398400 29.56
1461405600 29.57
1461412800 29.56
1461420000 29.57
1461427200 29.56
1461434400 29.57
1461441600 29.56
1461448800 29.56
1461456000 29.56
1461463200 29.56
1461470400 29.56
1461477600 29.56
1461484800 29.56
1461492000 29.56
1461499200 29.56
1461506400 29.56
1461513600 29.56
1461520800 29.57
1461528000 29.56
1461535200 29.56
1461542400 29.56
1461549600 29.56
1461556800 29.56
1461564000 29.56
1461571200 29.56
1461578400 29.56
1461585600 29.56
1461592800 29.56
1461600000 29.56
1461607200 29.56
1461614400 29.56
1461621600 29.56
1461628800 29.56
1461636000 29.56
1461643200 29.56
1461650400 29.56
1461657600 29.56
1461664800 29.57
1461672000 29.57
1461679200 29.57
1461686400 29.57
1461693600 29.57
1461700800 29.57
1461708000 29.57
1461715200 29.57
1461722400 29.57
1461729600 29.57
1461736800 29.57
1461744000 29.57
1461751200 29.57
1461758400 29.57
1461765600 29.57
1461772800 29.57
1461780000 29.57
1461787200 29.57
1461794400 29.57
1461801600 29.57
1461808800 29.57
1461816000 29.57
1461823200 29.57
1461830400 29.57
1461837600 29.57
1461844800 29.57
1461852000 29.57
1461859200 29.57
1461866400 29.57
1461873600 29.57
1461880800 29.57
1461888000 29.57
1461895200 29.57
1461902400 29.57
1461909600 29.57
1461916800 29.57
1461924000 29.57
1461931200 29.57
1461938400 29.57
1461945600 29.57
1461952800 29.57
1461960000 29.57
1461967200 29.57
1461974400 29.57
1461981600 29.57
1461988800 29.57
1461996000 29.57
1462003200 29.57
1462010400 29.57
1462017600 29.57
1462024800 29.57
1462032000 29.57
1462039200 29.57
1462046400 29.57
1462053600 29.57
1462068000 29.57
1462060800 29.57
1462075200 29.57
1462082400 29.57
1462089600 29.57
1462096800 29.57
1462104000 29.57
1462111200 29.57
1462118400 29.57
1462125600 29.57
1462132800 29.57
1462140000 29.57
1462147200 29.57
1462154400 29.57
1462161600 29.57
1462168800 29.57
1462176000 29.57
1462183200 29.57
1462190400 29.57
1462197600 29.57
1462204800 29.57
1462212000 29.57
1462219200 29.57
1462226400 29.57
1462233600 29.57
1462240800 29.57
1462248000 29.57
1462255200 29.57
1462262400 29.57
1462269600 29.57
1462276800 29.57
1462284000 29.57
1462291200 29.57
1462298400 29.57
1462305600 29.57
1462312800 29.57
1462320000 29.57
1462327200 29.57
1462334400 29.57
1462341600 29.57
1462348800 29.57
1462356000 29.57
1462363200 29.57
1462370400 29.57
1462377600 29.57
1462384800 29.57
1462392000 29.57
1462399200 29.57
1462406400 29.57
1462413600 29.57
1462420800 29.57
1462428000 29.57
1462435200 29.57
1462442400 29.58
1462449600 29.57
1462456800 29.58
1462464000 29.57
1462471200 29.58
1462478400 29.57
1462485600 29.58
1462492800 29.57
1462500000 29.58
1462507200 29.57
1462514400 29.58
1462521600 29.58
1462528800 29.58
1462536000 29.58
1462543200 29.58
1462550400 29.58
1462557600 29.58
1462564800 29.50
1462572000 29.50
1462579200 29.50
1462586400 29.50
1462593600 29.50
1462600800 29.50
1462608000 29.50
1462615200 29.50
1462622400 29.50
1462629600 29.50
1462636800 29.50
1462644000 29.50
1462651200 29.50
1462658400 29.50
1462665600 29.50
1462672800 29.50
1462680000 29.50
1462687200 29.50
1462694400 29.50
1462701600 29.50
1462708800 29.50
1462716000 29.50
1462723200 29.50
1462730400 29.50
1462737600 29.50
1462744800 29.50
1462752000 29.50
1462759200 29.50
1462766400 29.50
1462773600 29.50
1462780800 29.50
1462788000 29.50
1462795200 29.50
1462802400 29.50
1462809600 29.57
1462816800 29.57
1462824000 29.57
1462831200 29.57
1462838400 29.57
1462845600 29.57
1462852800 29.57
1462860000 29.57
1462867200 29.57
1462874400 29.57
1462881600 29.57
1462888800 29.57
1462896000 29.57
1462903200 29.57
1462910400 29.57
1462917600 29.57
1462924800 29.57
1462932000 29.57
1462939200 29.57
1462946400 29.57
1462953600 29.57
1462960800 29.57
1462968000 29.57
1462975200 29.57
1462982400 29.57
1462989600 29.57
1462996800 29.57
1463004000 29.57
1463011200 29.57
1463018400 29.57
1463025600 29.57
1463032800 29.57
1463040000 29.57
1463047200 29.57
1463054400 29.57
1463061600 29.57
1463068800 29.57
1463076000 29.57
1463083200 29.57
1463090400 29.57
1463097600 29.57
1463104800 29.57
1463112000 29.57
1463119200 29.57
1463126400 29.57
1463133600 29.57
1463140800 29.57
1463148000 29.57
1463155200 29.57
1463162400 29.57
1463169600 29.57
1463176800 29.57
1463184000 29.57
1463191200 29.57
1463198400 29.57
1463205600 29.57
1463212800 29.57
1463220000 29.57
1463227200 29.57
1463234400 29.57
1463241600 29.57
1463248800 29.57
1463256000 29.57
1463263200 29.57
1463270400 29.57
1463277600 29.57
1463284800 29.57
1463292000 29.57
1463299200 29.57
1463306400 29.57
1463313600 29.57
1463320800 29.57
1463328000 29.57
1463335200 29.57
1463342400 29.57
1463349600 29.57
1463356800 29.57
1463364000 29.57
1463371200 29.57
1463378400 29.57
1463385600 29.57
1463392800 29.57
1463400000 29.57
1463407200 29.57
1463414400 29.58
1463421600 29.58
1463428800 29.57
1463436000 29.58
1463443200 29.58
1463450400 29.58
1463457600 29.58
1463464800 29.58
1463472000 29.58
1463479200 29.58
1463486400 29.58
1463493600 29.58
1463500800 29.58
1463508000 29.58
1463515200 29.58
1463522400 29.58
1463529600 29.58
1463536800 29.58
1463544000 29.58
1463551200 29.58
1463558400 29.58
1463565600 29.58
1463572800 29.58
1463580000 29.58
1463587200 29.58
1463594400 29.58
1463601600 29.58
1463608800 29.58
1463616000 29.58
1463623200 29.58
1463630400 29.58
1463637600 29.58
1463644800 29.58
1463652000 29.58
1463659200 29.58
1463666400 29.58
1463673600 29.58
1463680800 29.58
1463688000 29.57
1463695200 29.58
1463702400 29.58
1463709600 29.58
1463716800 29.58
1463724000 29.58
1463731200 29.58
1463738400 29.58
1463745600 29.58
1463752800 29.58
1463760000 29.58
1463767200 29.58
1463774400 29.58
1463781600 29.58
1463788800 29.58
1463796000 29.58
1463803200 29.58
1463810400 29.58
1463817600 29.58
1463824800 29.58
1463832000 29.58
1463839200 29.58
1463846400 29.58
1463853600 29.58
1463868000 29.58
1463875200 29.58
1463882400 29.58
1463889600 29.58
1463896800 29.58
1463904000 29.58
1463911200 29.58
1463918400 29.58
1463925600 29.58
1463932800 29.58
1463940000 29.58
1463947200 29.58
1463954400 29.58
1463961600 29.58
1463968800 29.58
1463976000 29.58
1463983200 29.58
1463990400 29.58
1463997600 29.58
1464004800 29.58
1464012000 29.58
1464019200 29.58
1464026400 29.58
1464033600 29.58
1464040800 29.59
1464048000 29.58
1464055200 29.59
1464062400 29.58
1464069600 29.58
1464076800 29.58
1464084000 29.59
1464091200 29.58
1464098400 29.58
1464105600 29.59
1464112800 29.59
1464120000 29.59
1464127200 29.59
1464134400 29.59
1464141600 29.59
1464148800 29.59
1464156000 29.59
1464163200 29.59
1464170400 29.59
1464177600 29.59
1464184800 29.59
1464192000 29.59
1464199200 29.59
1464206400 29.59
1464213600 29.59
1464220800 29.59
1464228000 29.59
1464235200 29.59
1464242400 29.59
1464249600 29.59
1464256800 29.59
1464264000 29.59
1464271200 29.59
1464278400 29.59
1464285600 29.59
1464292800 29.59
1464300000 29.59
1464307200 29.59
1464314400 29.59
1464321600 29.59
1464328800 29.59
1464336000 29.59
1464343200 29.60
1464350400 29.59
1464357600 29.59
1464364800 29.59
1464372000 29.61
1464379200 29.61
1464386400 29.61
1464393600 29.59
1464400800 29.60
1464408000 29.61
1464415200 29.61
1464422400 29.61
1464429600 29.61
1464436800 29.61
1464444000 29.61
1464451200 29.61
1464458400 29.61
1464465600 29.61
1464472800 29.61
1464480000 29.61
1464487200 29.61
1464494400 29.61
1464501600 29.61
1464508800 29.59
1464516000 29.59
1464523200 29.59
1464530400 29.59
1464537600 29.59
1464544800 29.59
1464552000 29.59
1464559200 29.60
1464566400 29.59
1464573600 29.59
1464580800 29.59
1464588000 29.59
1464595200 29.59
1464602400 29.59
1464609600 29.59
1464616800 29.59
1464624000 29.59
1464631200 29.60
1464638400 29.59
1464645600 29.60
1464652800 29.59
1464660000 29.59
1464667200 29.59
1464674400 29.60
1464681600 29.60
1464688800 29.60
1464696000 29.59
1464703200 29.59
1464710400 29.60
1464717600 29.59
1464724800 29.59
1464732000 29.60
1464746400 29.60
1464739200 29.60
1464753600 29.60
1464760800 29.60
1464768000 29.60
1464775200 29.60
1464782400 29.60
1464789600 29.60
1464796800 29.60
1464804000 29.59
1464811200 29.60
1464818400 29.60
1464825600 29.60
1464832800 29.60
1464840000 29.60
1464847200 29.60
1464854400 29.60
1464861600 29.60
1464868800 29.60
1464876000 29.60
1464883200 29.60
1464890400 29.60
1464897600 29.60
1464904800 29.60
1464912000 29.60
1464919200 29.60
1464926400 29.60
1464933600 29.60
1464940800 29.60
1464948000 29.60
1464955200 29.60
1464962400 29.60
1464969600 29.60
1464976800 29.60
1464984000 29.60
1464991200 29.60
1464998400 29.60
1465005600 29.60
1465012800 29.60
1465020000 29.60
1465027200 29.60
1465034400 29.60
1465041600 29.60
1465048800 29.60
1465056000 29.60
1465063200 29.60
1465070400 29.60
1465077600 29.60
1465084800 29.60
1465092000 29.60
1465099200 29.60
1465106400 29.60
1465113600 29.60
1465120800 29.60
1465128000 29.60
1465135200 29.60
1465142400 29.60
1465149600 29.60
1465156800 29.60
1465164000 29.60
1465171200 29.60
1465178400 29.60
1465185600 29.60
1465192800 29.60
1465200000 29.60
1465207200 29.60
1465214400 29.60
1465221600 29.60
1465228800 29.60
1465236000 29.60
1465243200 29.60
1465250400 29.60
1465257600 29.60
1465264800 29.60
1465272000 29.60
1465279200 29.61
1465286400 29.60
1465293600 29.61
1465300800 29.61
1465308000 29.61
1465315200 29.60
1465322400 29.60
1465329600 29.60
1465336800 29.61
1465344000 29.60
1465351200 29.61
1465358400 29.61
1465365600 29.61
1465372800 29.61
1465380000 29.61
1465387200 29.65
1465394400 29.65
1465401600 29.65
1465408800 29.65
1465416000 29.65
1465423200 29.65
1465430400 29.65
1465437600 29.65
1465444800 29.65
1465452000 29.65
1465459200 29.65
1465466400 29.65
1465473600 29.61
1465480800 29.61
1465488000 29.61
1465495200 29.61
1465502400 29.61
1465509600 29.61
1465516800 29.61
1465524000 29.61
1465531200 29.61
1465538400 29.61
1465545600 29.61
1465552800 29.61
1465560000 29.61
1465567200 29.61
1465574400 29.61
1465581600 29.61
1465588800 29.61
1465596000 29.61
1465603200 29.61
1465610400 29.61
1465617600 29.61
1465624800 29.61
1465632000 29.61
1465639200 29.61
1465646400 29.65
1465653600 29.65
1465660800 29.61
1465682340 29.62
1465682400 29.62
1465689600 29.61
1465696800 29.62
1465704000 29.62
1465711200 29.62
1465718400 29.61
1465725600 29.62
1465732800 29.62
1465740000 29.62
1465747200 29.62
1465754400 29.62
1465761600 29.62
1465768800 29.62
1465776000 29.62
1465783200 29.62
1465790400 29.62
1465797600 29.62
1465804800 29.62
1465812000 29.62
1465819200 29.62
1465826400 29.62
1465833600 29.62
1465840800 29.62
1465848000 29.62
1465855200 29.62
1465862400 29.62
1465869600 29.62
1465876800 29.62
1465884000 29.62
1465891200 29.62
1465898400 29.62
1465905600 29.62
1465912800 29.62
1465920000 29.62
1465927200 29.62
1465934400 29.62
1465941600 29.62
1465948800 29.62
1465956000 29.62
1465963200 29.62
1465970400 29.62
1465977600 29.62
1465984800 29.62
1465992000 29.62
1465999200 29.62
1466006400 29.62
1466013600 29.62
1466020800 29.62
1466028000 29.62
1466035200 29.62
1466042400 29.62
1466049600 29.62
1466056800 29.62
1466064000 29.62
1466071200 29.62
1466078400 29.62
1466085600 29.62
1466092800 29.62
1466100000 29.62
1466107200 29.62
1466114400 29.62
1466121600 29.62
1466128800 29.62
1466136000 29.62
1466143200 29.63
1466150400 29.62
1466157600 29.62
1466164800 29.62
1466172000 29.62
1466179200 29.62
1466186400 29.62
1466193600 29.62
1466200800 29.62
1466208000 29.62
1466215200 29.62
1466222400 29.62
1466229600 29.62
1466236800 29.62
1466244000 29.62
1466251200 29.62
1466258400 29.62
1466265600 29.62
1466272800 29.62
1466280000 29.62
1466287200 29.62
1466294400 29.62
1466301600 29.62
1466308800 29.62
1466316000 29.62
1466323200 29.62
1466330400 29.62
1466337600 29.62
1466344800 29.62
1466352000 29.62
1466359200 29.62
1466366400 29.62
1466373600 29.61
1466380800 29.62
1466388000 29.62
1466395200 29.62
1466402400 29.62
1466409600 29.62
1466416800 29.62
1466424000 29.62
1466431200 29.62
1466438400 29.62
1466445600 29.61
1466452800 29.62
1466460000 29.62
1466467200 29.62
1466474400 29.62
1466481600 29.62
1466488800 29.62
1466496000 29.62
1466503200 29.62
1466510400 29.62
1466517600 29.62
1466524800 29.62
1466532000 29.62
1466539200 29.62
1466546400 29.62
1466553600 29.62
1466560800 29.62
1466568000 29.62
1466575200 29.62
1466582400 29.62
1466589600 29.62
1466596800 29.62
1466604000 29.62
1466611200 29.62
1466618400 29.62
1466625600 29.62
1466632800 29.63
1466640000 29.62
1466647200 29.62
1466654400 29.63
1466661600 29.63
1466668800 29.62
1466676000 29.63
1466683200 29.63
1466690400 29.63
1466697600 29.63
1466704800 29.63
1466712000 29.63
1466719200 29.63
1466726400 29.63
1466733600 29.63
1466740800 29.63
1466748000 29.63
1466755200 29.63
1466762400 29.63
1466769600 29.63
1466776800 29.63
1466784000 29.63
1466791200 29.63
1466798400 29.63
1466805600 29.63
1466812800 29.63
1466820000 29.63
1466827200 29.62
1466834400 29.62
1466841600 29.63
1466848800 29.63
1466856000 29.63
1466863200 29.63
1466870400 29.63
1466877600 29.63
1466884800 29.62
1466892000 29.63
1466899200 29.63
1466906400 29.63
1466913600 29.63
1466920800 29.63
1466928000 29.63
1466935200 29.63
1466942400 29.63
1466949600 29.63
1466956800 29.63
1466964000 29.63
1466971200 29.63
1466978400 29.63
1466985600 29.63
1466992800 29.63
1467000000 29.63
1467007200 29.63
1467014400 29.63
1467021600 29.63
1467028800 29.63
1467036000 29.63
1467043200 29.63
1467050400 29.63
1467057600 29.63
1467064800 29.63
1467072000 29.63
1467079200 29.63
1467086400 29.63
1467093600 29.63
1467100800 29.63
1467108000 29.63
1467115200 29.63
1467122400 29.63
1467129600 29.63
1467136800 29.63
1467144000 29.63
1467151200 29.63
1467158400 29.63
1467165600 29.64
1467172800 29.63
1467180000 29.63
1467187200 29.63
1467194400 29.63
1467201600 29.63
1467208800 29.63
1467216000 29.64
1467223200 29.64
1467230400 29.64
1467237600 29.64
1467244800 29.64
1467252000 29.64
1467259200 29.64
1467266400 29.64
1467273600 29.64
1467280800 29.64
1467288000 29.64
1467295200 29.64
1467302400 29.64
1467309600 29.64
1467316800 29.64
1467324000 29.64
1467338400 29.64
1467331200 29.64
1467345600 29.64
1467352800 29.64
1467360000 29.64
1467367200 29.64
1467374400 29.64
1467381600 29.64
1467388800 29.64
1467396000 29.64
1467403200 29.64
1467410400 29.64
1467417600 29.64
1467424800 29.64
1467432000 29.64
1467439200 29.64
1467446400 29.64
1467453600 29.64
1467460800 29.64
1467468000 29.64
1467475200 29.64
1467482400 29.64
1467489600 29.64
1467496800 29.64
1467504000 29.64
1467511200 29.64
1467518400 29.64
1467525600 29.64
1467532800 29.64
1467540000 29.64
1467547200 29.64
1467554400 29.64
1467561600 29.64
1467568800 29.64
1467576000 29.64
1467583200 29.64
1467590400 29.64
1467597600 29.64
1467604800 29.64
1467612000 29.64
1467619200 29.64
1467626400 29.64
1467633600 29.64
1467640800 29.64
1467648000 29.64
1467655200 29.64
1467662400 29.64
1467669600 29.64
1467676800 29.64
1467684000 29.64
1467691200 29.64
1467698400 29.64
1467705600 29.64
1467712800 29.64
1467720000 29.64
1467727200 29.64
1467734400 29.64
1467741600 29.63
1467748800 29.64
1467756000 29.64
1467763200 29.64
1467770400 29.64
1467777600 29.64
1467784800 29.64
1467792000 29.64
1467799200 29.64
1467806400 29.64
1467813600 29.64
1467820800 29.64
1467828000 29.64
1467835200 29.64
1467842400 29.64
1467849600 29.64
1467856800 29.64
1467864000 29.64
1467871200 29.64
1467878400 29.64
1467885600 29.64
1467892800 29.64
1467900000 29.64
1467907200 29.64
1467914400 29.64
1467921600 29.64
1467928800 29.64
1467936000 29.64
1467943200 29.64
1467950400 29.64
1467957600 29.64
1467964800 29.64
1467972000 29.64
1467979200 29.64
1467986400 29.64
1467993600 29.64
1468000800 29.64
1468008000 29.64
1468015200 29.64
1468022400 29.64
1468029600 29.64
1468036800 29.64
1468044000 29.64
1468051200 29.64
1468058400 29.64
1468065600 29.64
1468072800 29.64
1468080000 29.64
1468087200 29.64
1468094400 29.64
1468101600 29.64
1468108800 29.64
1468116000 29.64
1468123200 29.64
1468130400 29.64
1468137600 29.64
1468144800 29.64
1468152000 29.64
1468159200 29.64
1468166400 29.64
1468173600 29.65
1468180800 29.64
1468188000 29.65
1468195200 29.64
1468202400 29.65
1468209600 29.64
1468216800 29.64
1468224000 29.64
1468231200 29.64
1468238400 29.64
1468245600 29.64
1468252800 29.64
1468260000 29.65
1468267200 29.64
1468274400 29.64
1468281600 29.64
1468288800 29.65
1468296000 29.68
1468303200 29.64
1468310400 29.64
1468317600 29.65
1468324800 29.64
1468332000 29.65
1468339200 29.64
1468346400 29.65
1468353600 29.65
1468360800 29.65
1468368000 29.65
1468375200 29.65
1468382400 29.65
1468389600 29.65
1468396800 29.65
1468404000 29.65
1468411200 29.65
1468418400 29.65
1468425600 29.65
1468432800 29.65
1468440000 29.65
1468447200 29.65
1468454400 29.65
1468461600 29.65
1468468800 29.65
1468476000 29.65
1468483200 29.65
1468490400 29.65
1468497600 29.65
1468504800 29.65
1468512000 29.65
1468519200 29.65
1468526400 29.65
1468533600 29.65
1468540800 29.65
1468548000 29.65
1468555200 29.65
1468562400 29.65
1468569600 29.65
1468576800 29.65
1468584000 29.65
1468591200 29.65
1468598400 29.65
1468605600 29.65
1468612800 29.65
1468620000 29.65
1468627200 29.65
1468634400 29.65
1468641600 29.65
1468648800 29.65
1468656000 29.65
1468663200 29.65
1468670400 29.65
1468677600 29.65
1468684800 29.65
1468692000 29.65
1468699200 29.65
1468706400 29.65
1468713600 29.65
1468720800 29.65
1468728000 29.65
1468735200 29.65
1468742400 29.65
1468749600 29.65
1468756800 29.65
1468764000 29.65
1468771200 29.65
1468778400 29.65
1468785600 29.65
1468792800 29.65
1468800000 29.65
1468807200 29.65
1468814400 29.65
1468821600 29.65
1468828800 29.65
1468836000 29.59
1468843200 29.65
1468850400 29.65
1468857600 29.65
1468864800 29.65
1468872000 29.65
1468879200 29.65
1468886400 29.65
1468893600 29.65
1468900800 29.65
1468908000 29.65
1468915200 29.65
1468922400 29.65
1468929600 29.65
1468936800 29.65
1468944000 29.65
1468951200 29.66
1468958400 29.66
1468965600 29.66
1468972800 29.66
1468980000 29.66
1468987200 29.65
1468994400 29.65
1469001600 29.65
1469008800 29.65
1469016000 29.65
1469023200 29.65
1469030400 29.65
1469037600 29.65
1469044800 29.65
1469052000 29.65
1469059200 29.65
1469066400 29.65
1469073600 29.65
1469080800 29.65
1469088000 29.65
1469095200 29.65
1469102400 29.65
1469109600 29.66
1469116800 29.65
1469124000 29.66
1469131200 29.65
1469138400 29.66
1469145600 29.66
1469152800 29.66
1469160000 29.66
1469167200 29.66
1469174400 29.65
1469181600 29.66
1469188800 29.66
1469196000 29.66
1469203200 29.66
1469210400 29.66
1469217600 29.66
1469224800 29.67
1469232000 29.66
1469239200 29.66
1469246400 29.66
1469253600 29.66
1469260800 29.66
1469268000 29.66
1469275200 29.66
1469282400 29.66
1469289600 29.66
1469296800 29.66
1469304000 29.66
1469311200 29.66
1469318400 29.66
1469325600 29.66
1469332800 29.66
1469340000 29.66
1469347200 29.66
1469354400 29.66
1469361600 29.66
1469368800 29.66
1469376000 29.66
1469383200 29.66
1469390400 29.66
1469397600 29.66
1469404800 29.66
1469412000 29.66
1469419200 29.66
1469426400 29.66
1469433600 29.66
1469440800 29.66
1469448000 29.66
1469455200 29.66
1469462400 29.66
1469469600 29.66
1469476800 29.66
1469484000 29.66
1469491200 29.66
1469498400 29.66
1469505600 29.66
1469512800 29.66
1469520000 29.66
1469527200 29.66
1469534400 29.66
1469541600 29.66
1469548800 29.66
1469556000 29.66
1469563200 29.66
1469570400 29.66
1469577600 29.66
1469584800 29.66
1469592000 29.66
1469599200 29.66
1469606400 29.66
1469613600 29.66
1469620800 29.66
1469628000 29.66
1469635200 29.66
1469642400 29.66
1469649600 29.66
1469656800 29.66
1469664000 29.66
1469671200 29.66
1469678400 29.66
1469685600 29.66
1469692800 29.66
1469700000 29.66
1469707200 29.66
1469714400 29.66
1469721600 29.66
1469728800 29.66
1469736000 29.66
1469743200 29.66
1469750400 29.66
1469757600 29.66
1469764800 29.66
1469772000 29.66
1469779200 29.66
1469786400 29.66
1469793600 29.66
1469800800 29.66
1469808000 29.66
1469815200 29.66
1469822400 29.66
1469829600 29.66
1469836800 29.66
1469844000 29.66
1469851200 29.66
1469858400 29.66
1469865600 29.66
1469872800 29.66
1469880000 29.66
1469887200 29.66
1469894400 29.66
1469901600 29.66
1469908800 29.66
1469916000 29.66
1469923200 29.66
1469930400 29.66
1469937600 29.66
1469944800 29.66
1469952000 29.66
1469959200 29.66
1469966400 29.66
1469973600 29.66
1469980800 29.66
1469988000 29.66
1469995200 29.66
1470002400 29.66
1470016800 29.66
1470009600 29.66
1470024000 29.66
1470031200 29.66
1470038400 29.66
1470045600 29.66
1470052800 29.66
1470060000 29.66
1470067200 29.66
1470074400 29.66
1470081600 29.66
1470088800 29.66
1470096000 29.66
1470103200 29.66
1470110400 29.66
1470117600 29.66
1470124800 29.66
1470132000 29.66
1470139200 29.66
1470146400 29.66
1470153600 29.66
1470160800 29.66
1470168000 29.66
1470175200 29.67
1470182400 29.66
1470189600 29.67
1470196800 29.66
1470204000 29.66
1470211200 29.66
1470218400 29.66
1470225600 29.66
1470232800 29.66
1470240000 29.66
1470247200 29.67
1470254400 29.66
1470261600 29.66
1470268800 29.66
1470276000 29.66
1470283200 29.66
1470290400 29.66
1470297600 29.66
1470304800 29.66
1470312000 29.66
1470319200 29.66
1470326400 29.67
1470333600 29.67
1470340800 29.67
1470348000 29.67
1470355200 29.67
1470362400 29.67
1470369600 29.67
1470376800 29.67
1470384000 29.67
1470391200 29.67
1470398400 29.67
1470405600 29.67
1470412800 29.67
1470420000 29.67
1470427200 29.67
1470434400 29.67
1470441600 29.67
1470448800 29.67
1470456000 26.83
1470463200 26.83
1470470400 26.83
1470477600 26.83
1470484800 26.83
1470492000 26.83
1470499200 26.83
1470506400 26.83
1470513600 26.83
1470520800 26.83
1470528000 26.83
1470535200 26.83
1470542400 26.83
1470549600 26.83
1470556800 26.83
1470564000 26.83
1470571200 26.83
1470578400 26.83
1470585600 26.83
1470592800 26.83
1470600000 26.82
1470607200 26.82
1470614400 26.82
1470621600 26.82
1470628800 26.82
1470636000 26.82
1470643200 26.82
1470650400 26.82
1470657600 26.83
1470664800 26.83
1470672000 26.83
1470679200 26.83
1470686400 26.83
1470693600 26.83
1470700800 26.83
1470708000 26.83
1470715200 26.83
1470722400 26.83
1470729600 26.83
1470736800 26.83
1470744000 29.67
1470751200 29.67
1470758400 29.67
1470765600 29.67
1470772800 29.67
1470780000 29.67
1470787200 29.67
1470794400 29.67
1470801600 29.67
1470808800 29.68
1470816000 29.67
1470823200 29.68
1470830400 29.67
1470837600 29.68
1470844800 29.67
1470852000 29.68
1470859200 29.67
1470866400 29.68
1470873600 29.68
1470880800 29.68
1470888000 29.68
1470895200 29.68
1470902400 29.68
1470909600 29.68
1470916800 29.68
1470924000 29.68
1470931200 29.71
1470938400 29.68
1470945600 29.68
1470952800 29.68
1470960000 29.68
1470967200 29.68
1470974400 29.68
1470981600 29.68
1470988800 29.68
1470996000 29.68
1471003200 29.68
1471010400 29.68
1471017600 29.68
1471024800 29.68
1471032000 29.68
1471039200 29.68
1471046400 29.68
1471053600 29.68
1471060800 29.68
1471068000 29.68
1471075200 29.68
1471082400 29.68
1471089600 29.68
1471096800 29.68
1471104000 29.68
1471111200 29.68
1471118400 29.68
1471125600 29.68
1471132800 29.68
1471140000 29.68
1471147200 29.68
1471154400 29.68
1471161600 29.68
1471168800 29.68
1471176000 29.68
1471183200 29.68
1471190400 29.68
1471197600 29.68
1471204800 29.68
1471212000 29.68
1471219200 29.68
1471226400 29.68
1471233600 29.68
1471240800 29.68
1471248000 29.68
1471255200 29.68
1471262400 29.68
1471269600 29.68
1471276800 29.68
1471284000 29.68
1471291200 29.68
1471298400 29.68
1471305600 29.68
1471312800 29.68
1471320000 29.68
1471327200 29.68
1471334400 29.68
1471341600 29.68
1471348800 29.68
1471356000 29.68
1471363200 29.68
1471370400 29.68
1471377600 29.68
1471384800 29.68
1471392000 29.68
1471399200 29.68
1471406400 29.68
1471413600 29.69
1471420800 29.68
1471428000 29.68
1471435200 29.68
1471442400 29.68
1471449600 29.68
1471456800 29.68
1471464000 29.68
1471471200 29.68
1471478400 29.68
1471485600 29.68
1471492800 29.68
1471500000 29.68
1471507200 29.68
1471514400 29.68
1471521600 29.68
1471528800 29.68
1471536000 29.68
1471543200 29.68
1471550400 29.68
1471557600 29.68
1471564800 29.69
1471572000 29.69
1471579200 29.68
1471586400 29.68
1471593600 29.69
1471600800 29.69
1471608000 29.69
1471615200 29.69
1471622400 29.69
1471629600 29.69
1471636800 29.69
1471644000 29.69
1471651200 29.69
1471658400 29.69
1471665600 29.69
1471672800 29.69
1471680000 29.69
1471687200 29.69
1471694400 29.69
1471701600 29.69
1471708800 29.69
1471716000 29.69
1471723200 29.69
1471730400 29.69
1471737600 29.69
1471744800 29.69
1471752000 29.69
1471759200 29.69
1471766400 29.69
1471773600 29.69
1471780800 29.69
1471788000 29.69
1471795200 29.69
1471802400 29.69
1471809600 29.69
1471816800 29.69
1471824000 29.69
1471831200 29.69
1471838400 29.69
1471845600 29.69
1471852800 29.69
1471860000 29.69
1471867200 29.69
1471874400 29.69
1471881600 29.69
1471888800 29.69
1471896000 29.69
1471903200 29.69
1471910400 29.69
1471917600 29.69
1471924800 29.69
1471932000 29.69
1471939200 29.69
1471946400 29.69
1471953600 29.69
1471960800 29.69
1471968000 29.69
1471975200 29.69
1471982400 29.69
1471989600 29.69
1471996800 29.69
1472004000 29.69
1472011200 29.69
1472018400 29.69
1472025600 29.69
1472032800 29.69
1472040000 29.69
1472047200 29.69
1472054400 29.69
1472061600 29.69
1472068800 29.69
1472076000 29.69
1472083200 29.69
1472090400 29.69
1472097600 29.69
1472104800 29.69
1472112000 29.69
1472119200 29.69
1472126400 29.69
1472133600 29.69
1472140800 29.69
1472148000 29.69
1472155200 29.69
1472162400 29.69
1472169600 29.69
1472176800 29.69
1472184000 29.69
1472191200 29.69
1472198400 29.69
1472205600 29.69
1472212800 29.69
1472220000 29.69
1472227200 29.69
1472234400 29.69
1472241600 29.69
1472248800 29.69
1472256000 29.69
1472263200 29.69
1472270400 29.69
1472277600 29.69
1472284800 29.69
1472292000 29.69
1472299200 29.69
1472306400 29.69
1472313600 29.69
1472320800 29.69
1472328000 29.69
1472335200 29.69
1472342400 29.69
1472349600 29.69
1472356800 29.69
1472364000 29.69
1472371200 29.69
1472378400 29.69
1472385600 29.69
1472392800 29.69
1472400000 29.69
1472407200 29.69
1472414400 29.69
1472421600 29.69
1472428800 29.69
1472436000 29.69
1472443200 29.69
1472450400 29.69
1472457600 29.69
1472464800 29.69
1472472000 29.69
1472479200 29.69
1472486400 29.69
1472493600 29.69
1472500800 29.69
1472508000 29.69
1472515200 29.69
1472522400 29.69
1472529600 29.69
1472536800 29.69
1472544000 29.69
1472551200 29.69
1472558400 29.69
1472565600 29.69
1472572800 29.69
1472580000 29.69
1472587200 29.69
1472594400 29.69
1472601600 29.69
1472608800 29.69
1472616000 29.69
1472623200 29.69
1472630400 29.69
1472637600 29.69
1472644800 29.69
1472652000 29.69
1472659200 29.69
1472666400 29.69
1472673600 29.69
1472680800 29.69
1472695200 29.69
1472688000 29.69
1472702400 29.69
1472709600 29.69
1472716800 29.69
1472724000 29.69
1472731200 29.69
1472738400 29.69
1472745600 29.69
1472752800 29.69
1472760000 29.69
1472767200 29.69
1472774400 29.69
1472781600 29.69
1472788800 29.69
1472796000 29.69
1472803200 29.69
1472810400 29.69
1472817600 29.69
1472824800 29.69
1472832000 29.69
1472839200 29.69
1472846400 29.69
1472853600 29.69
1472860800 29.69
1472868000 29.69
1472875200 29.69
1472882400 29.69
1472889600 29.69
1472896800 29.69
1472904000 29.69
1472911200 29.69
1472918400 29.69
1472925600 29.69
1472932800 29.69
1472940000 29.69
1472947200 29.69
1472954400 29.69
1472961600 29.69
1472968800 29.69
1472976000 29.69
1472983200 29.69
1472990400 29.69
1472997600 29.69
1473004800 29.69
1473012000 29.69
1473019200 29.69
1473026400 29.69
1473033600 29.69
1473040800 29.69
1473048000 29.69
1473055200 29.69
1473062400 29.69
1473069600 29.69
1473076800 29.69
1473084000 29.69
1473091200 29.69
1473098400 29.69
1473105600 29.69
1473112800 29.69
1473120000 29.69
1473127200 29.69
1473134400 29.69
1473141600 29.69
1473148800 29.69
1473156000 29.69
1473163200 29.69
1473170400 29.70
1473177600 29.70
1473184800 29.70
1473192000 29.69
1473199200 29.70
1473206400 29.69
1473213600 29.70
1473220800 29.70
1473228000 29.69
1473235200 29.70
1473242400 29.70
1473249600 29.70
1473256800 29.70
1473264000 29.70
1473271200 29.70
1473278400 29.70
1473285600 29.70
1473292800 29.70
1473300000 29.70
1473307200 29.70
1473314400 29.70
1473321600 29.70
1473328800 29.70
1473336000 29.70
1473343200 29.70
1473350400 29.70
1473357600 29.70
1473364800 29.70
1473372000 29.70
1473379200 29.70
1473386400 29.70
1473393600 29.70
1473400800 29.70
1473408000 29.70
1473415200 29.70
1473422400 29.70
1473429600 29.70
1473436800 29.70
1473444000 29.70
1473451200 29.70
1473458400 29.70
1473465600 29.70
1473472800 29.70
1473480000 29.70
1473487200 29.70
1473494400 29.70
1473501600 29.70
1473508800 29.70
1473516000 29.70
1473523200 29.70
1473530400 29.70
1473537600 29.70
1473544800 29.70
1473552000 29.70
1473559200 29.70
1473566400 29.70
1473573600 29.70
1473580800 29.70
1473588000 29.70
1473595200 29.70
1473602400 29.70
1473609600 29.70
1473616800 29.70
1473624000 29.70
1473631200 29.70
1473638400 29.70
1473645600 29.70
1473652800 29.70
1473660000 29.70
1473667200 29.70
1473674400 29.70
1473681600 29.70
1473688800 29.70
1473696000 29.70
1473703200 29.70
1473710400 29.70
1473717600 29.70
1473724800 29.70
1473732000 29.70
1473739200 29.70
1473746400 29.70
1473753600 29.70
1473760800 29.70
1473768000 29.70
1473775200 29.70
1473782400 29.70
1473789600 29.70
1473796800 29.70
1473804000 29.70
1473811200 29.70
1473818400 29.70
1473825600 29.70
1473832800 29.70
1473840000 29.70
1473847200 29.70
1473854400 29.70
1473861600 29.70
1473868800 29.70
1473876000 29.70
1473883200 29.70
1473890400 29.70
1473897600 29.70
1473904800 29.70
1473912000 29.70
1473919200 29.70
1473926400 29.71
1473933600 29.71
1473940800 29.71
1473948000 29.71
1473955200 29.71
1473962400 29.71
1473969600 29.71
1473976800 29.71
1473984000 29.71
1473991200 29.71
1473998400 29.71
1474005600 29.71
1474012800 29.71
1474020000 29.71
1474027200 29.71
1474034400 29.71
1474041600 29.71
1474048800 29.71
1474056000 29.71
1474063200 29.71
1474070400 29.71
1474077600 29.71
1474084800 29.71
1474092000 29.71
1474099200 29.71
1474106400 29.71
1474113600 29.71
1474120800 29.71
1474128000 29.71
1474135200 29.71
1474142400 29.71
1474149600 29.71
1474156800 29.71
1474164000 29.71
1474171200 29.71
1474178400 29.71
1474185600 29.71
1474192800 29.71
1474200000 29.71
1474207200 29.71
1474214400 29.71
1474221600 29.71
1474228800 29.71
1474236000 29.71
1474243200 29.71
1474250400 29.71
1474257600 29.71
1474264800 29.71
1474272000 29.71
1474279200 29.71
1474286400 29.71
1474293600 29.71
1474300800 29.71
1474308000 29.71
1474315200 29.71
1474322400 29.71
1474329600 29.71
1474336800 29.71
1474344000 29.71
1474351200 29.71
1474358400 29.71
1474365600 29.71
1474372800 29.71
1474380000 29.72
1474387200 29.71
1474394400 29.72
1474401600 29.71
1474408800 29.72
1474416000 29.71
1474423200 29.72
1474430400 29.71
1474437600 29.71
1474444800 29.71
1474452000 29.71
1474459200 29.71
1474466400 29.72
1474473600 29.72
1474480800 29.72
1474488000 29.72
1474495200 29.72
1474502400 29.72
1474509600 29.72
1474516800 29.72
1474524000 29.72
1474531200 29.71
1474538400 29.71
1474545600 29.72
1474552800 29.72
1474560000 29.72
1474567200 29.72
1474574400 29.72
1474581600 29.72
1474588800 29.72
1474596000 29.72
1474603200 29.72
1474610400 29.72
1474617600 29.72
1474624800 29.72
1474632000 29.72
1474639200 29.72
1474646400 29.72
1474653600 29.72
1474660800 29.72
1474668000 29.72
1474675200 29.72
1474682400 29.72
1474689600 29.72
1474696800 29.72
1474704000 29.72
1474711200 29.72
1474718400 29.72
1474725600 29.72
1474732800 29.72
1474740000 29.72
1474747200 29.72
1474754400 29.72
1474761600 29.72
1474768800 29.72
1474776000 29.72
1474783200 29.72
1474790400 29.72
1474797600 29.72
1474804800 29.72
1474812000 29.72
1474819200 29.72
1474826400 29.72
1474833600 29.72
1474840800 29.72
1474848000 29.72
1474855200 29.72
1474862400 29.72
1474869600 29.72
1474876800 29.72
1474884000 29.72
1474891200 29.72
1474898400 29.72
1474905600 29.72
1474912800 29.72
1474920000 29.72
1474927200 29.72
1474934400 29.72
1474941600 29.72
1474948800 29.72
1474956000 29.72
1474963200 29.72
1474970400 29.72
1474977600 29.72
1474984800 29.72
1474992000 29.72
1474999200 29.72
1475006400 29.72
1475013600 29.72
1475020800 29.72
1475028000 29.72
1475035200 29.72
1475042400 29.72
1475049600 29.72
1475056800 29.72
1475064000 29.72
1475071200 29.72
1475078400 29.72
1475085600 29.72
1475092800 29.72
1475100000 29.72
1475107200 29.72
1475114400 29.72
1475121600 29.72
1475128800 29.72
1475136000 29.72
1475143200 29.72
1475150400 29.72
1475157600 29.72
1475164800 29.72
1475172000 29.72
1475179200 29.72
1475186400 29.72
1475193600 29.72
1475200800 29.72
1475208000 29.72
1475215200 29.72
1475222400 29.72
1475229600 29.72
1475236800 29.72
1475244000 29.72
1475251200 29.72
1475258400 29.72
1475265600 29.72
1475272800 29.72
1475287200 29.72
1475280000 29.72
1475294400 29.72
1475301600 29.72
1475308800 29.72
1475316000 29.72
1475323200 29.72
1475330400 29.72
1475337600 29.72
1475344800 29.72
1475352000 29.72
1475359200 29.72
1475366400 29.72
1475373600 29.72
1475380800 29.72
1475388000 29.72
1475395200 29.72
1475402400 29.72
1475409600 29.72
1475416800 29.72
1475424000 29.72
1475431200 29.72
1475438400 29.72
1475445600 29.72
1475452800 29.72
1475460000 29.72
1475467200 29.72
1475474400 29.72
1475481600 29.73
1475488800 29.74
1475496000 29.74
1475503200 29.74
1475510400 29.74
1475517600 29.74
1475524800 29.74
1475532000 29.74
1475539200 29.74
1475546400 29.74
1475553600 29.74
1475560800 29.74
1475568000 29.74
1475575200 29.74
1475582400 29.74
1475589600 29.74
1475596800 29.74
1475604000 29.74
1475611200 29.74
1475618400 29.74
1475625600 29.75
1475632800 29.75
1475640000 29.75
1475647200 29.75
1475654400 29.75
1475661600 29.75
1475668800 29.74
1475676000 29.74
1475683200 29.74
1475690400 29.75
1475697600 29.74
1475704800 29.75
1475712000 29.74
1475719200 29.75
1475726400 29.75
1475733600 29.75
1475740800 29.75
1475748000 29.75
1475755200 29.75
1475762400 29.75
1475769600 29.75
1475776800 29.75
1475784000 29.75
1475791200 29.75
1475798400 29.75
1475805600 29.75
1475812800 29.75
1475820000 29.75
1475827200 29.75
1475834400 29.75
1475841600 29.75
1475848800 29.75
1475856000 29.75
1475863200 29.75
1475870400 29.75
1475877600 29.75
1475884800 29.75
1475892000 29.75
1475899200 29.75
1475906400 29.75
1475913600 29.75
1475920800 29.75
1475928000 29.75
1475935200 29.75
1475942400 29.75
1475949600 29.75
1475956800 29.75
1475964000 29.75
1475971200 29.75
1475978400 29.75
1475985600 29.75
1475992800 29.75
1476000000 29.75
1476007200 29.75
1476014400 29.75
1476021600 29.75
1476028800 29.75
1476036000 29.75
1476043200 29.75
1476050400 29.75
1476057600 29.75
1476064800 29.75
1476072000 29.75
1476079200 29.75
1476086400 29.75
1476093600 29.75
1476100800 29.75
1476108000 29.75
1476115200 29.75
1476122400 29.75
1476129600 29.75
1476136800 29.75
1476144000 29.75
1476151200 29.75
1476158400 29.75
1476165600 29.75
1476172800 29.75
1476180000 29.75
1476187200 29.75
1476194400 29.75
1476201600 29.75
1476208800 29.75
1476216000 29.75
1476223200 29.75
1476230400 29.75
1476237600 29.75
1476244800 29.75
1476252000 29.75
1476259200 29.75
1476266400 29.75
1476273600 29.75
1476280800 29.75
1476288000 29.75
1476295200 29.75
1476302400 29.75
1476309600 29.75
1476316800 29.75
1476324000 29.75
1476331200 29.75
1476338400 29.74
1476345600 29.74
1476352800 29.74
1476360000 29.74
1476367200 29.74
1476374400 29.74
1476381600 29.75
1476388800 29.74
1476396000 29.74
1476403200 29.74
1476410400 29.75
1476417600 29.74
1476424800 29.74
1476432000 29.74
1476439200 29.74
1476446400 29.74
1476453600 29.74
1476460800 29.74
1476468000 29.74
1476475200 29.74
1476482400 29.74
1476489600 29.74
1476496800 29.74
1476504000 29.74
1476511200 29.74
1476518400 29.74
1476525600 29.74
1476532800 29.74
1476540000 29.74
1476547200 29.74
1476554400 29.74
1476561600 29.74
1476568800 29.74
1476576000 29.74
1476583200 29.74
1476590400 29.74
1476597600 29.74
1476604800 29.74
1476612000 29.74
1476619200 29.74
1476626400 29.74
1476633600 29.74
1476640800 29.74
1476648000 29.74
1476655200 29.74
1476662400 29.74
1476669600 29.74
1476676800 29.74
1476684000 29.74
1476691200 29.74
1476698400 29.74
1476705600 29.74
1476712800 29.74
1476720000 29.74
1476727200 29.74
1476734400 29.74
1476741600 29.75
1476748800 29.74
1476756000 29.74
1476763200 29.74
1476770400 29.75
1476777600 29.74
1476784800 29.74
1476792000 29.74
1476799200 29.75
1476806400 29.75
1476813600 29.75
1476820800 29.75
1476828000 29.75
1476835200 29.75
1476842400 29.75
1476849600 29.75
1476856800 29.75
1476864000 29.75
1476871200 29.75
1476878400 29.75
1476885600 29.74
1476892800 29.74
1476900000 29.74
1476907200 29.74
1476914400 29.75
1476921600 29.74
1476928800 29.74
1476936000 29.74
1476943200 29.75
1476950400 29.74
1476957600 29.75
1476964800 29.74
1476972000 29.75
1476979200 29.75
1476986400 29.75
1476993600 29.75
1477000800 29.75
1477008000 29.75
1477015200 29.75
1477022400 29.75
1477029600 29.75
1477036800 29.75
1477044000 29.75
1477051200 29.75
1477058400 29.75
1477065600 29.75
1477072800 29.75
1477080000 29.75
1477087200 29.75
1477094400 29.75
1477101600 29.75
1477108800 29.75
1477116000 29.75
1477123200 29.75
1477130400 29.75
1477137600 29.75
1477144800 29.75
1477152000 29.75
1477159200 29.75
1477166400 29.75
1477173600 29.75
1477180800 29.75
1477188000 29.75
1477195200 29.75
1477202400 29.75
1477209600 29.75
1477216800 29.75
1477224000 29.75
1477231200 29.75
1477238400 29.75
1477245600 29.75
1477252800 29.75
1477260000 29.75
1477267200 29.75
1477274400 29.75
1477281600 29.75
1477288800 29.75
1477296000 29.75
1477303200 29.75
1477310400 29.75
1477317600 29.75
1477324800 29.75
1477332000 29.75
1477339200 29.75
1477346400 29.75
1477353600 29.75
1477360800 29.75
1477368000 29.75
1477375200 29.75
1477382400 29.75
1477389600 29.75
1477396800 29.75
1477404000 29.75
1477411200 29.75
1477418400 29.75
1477425600 29.75
1477432800 29.75
1477440000 29.75
1477447200 29.75
1477454400 29.75
1477461600 29.76
1477468800 29.75
1477476000 29.76
1477483200 29.76
1477490400 29.76
1477497600 29.75
1477504800 29.75
1477512000 29.75
1477519200 29.75
1477526400 29.75
1477533600 29.75
1477540800 29.75
1477548000 29.75
1477555200 29.75
1477562400 29.75
1477569600 29.75
1477576800 29.75
1477584000 29.75
1477591200 29.75
1477598400 29.75
1477605600 29.75
1477612800 29.75
1477620000 29.75
1477627200 29.75
1477634400 29.75
1477641600 29.75
1477648800 29.75
1477656000 29.75
1477663200 29.75
1477670400 29.75
1477677600 29.75
1477684800 29.75
1477692000 29.76
1477699200 29.76
1477706400 29.76
1477713600 29.75
1477720800 29.76
1477728000 29.76
1477735200 29.76
1477742400 29.76
1477749600 29.76
1477756800 29.76
1477807200 29.76
1477814400 29.76
1477821600 29.76
1477828800 29.76
1477836000 29.76
1477843200 29.76
1477850400 29.76
1477857600 29.76
1477864800 29.76
1477872000 29.76
1477879200 29.76
1477886400 29.76
1477893600 29.76
1477900800 29.76
1477908000 29.76
1477915200 29.76
1477922400 29.76
1477929600 29.76
1477936800 29.76
1477944000 29.76
1477951200 29.76
1477965600 29.76
1477958400 29.76
1477972800 29.76
1477980000 29.76
1477987200 29.76
1477994400 29.76
1478001600 29.76
1478008800 29.77
1478016000 29.77
1478023200 29.77
1478030400 29.77
1478037600 29.77
1478044800 29.77
1478052000 29.77
1478059200 29.77
1478066400 29.77
1478073600 29.77
1478080800 29.77
1478088000 29.77
1478095200 29.77
1478102400 29.77
1478109600 29.77
1478116800 29.77
1478124000 29.77
1478131200 29.77
1478138400 29.77
1478145600 29.77
1478152800 29.77
1478160000 29.77
1478167200 29.77
1478174400 29.77
1478181600 29.77
1478188800 29.77
1478196000 29.77
1478203200 29.77
1478210400 29.77
1478217600 29.77
1478224800 29.77
1478232000 29.77
1478239200 29.77
1478246400 29.77
1478253600 29.77
1478260800 29.77
1478268000 29.77
1478275200 29.77
1478282400 29.77
1478289600 29.77
1478296800 29.77
1478304000 29.77
1478311200 29.77
1478318400 29.77
1478325600 29.77
1478332800 29.77
1478340000 29.77
1478347200 29.77
1478354400 29.77
1478361600 29.77
1478368800 29.77
1478376000 29.77
1478383200 29.77
1478390400 29.77
1478397600 29.77
1478404800 29.77
1478412000 29.77
1478419200 29.77
1478426400 29.77
1478433600 29.77
1478440800 29.77
1478448000 29.77
1478455200 29.77
1478462400 29.77
1478469600 29.77
1478476800 29.77
1478484000 29.77
1478491200 29.77
1478498400 29.77
1478505600 29.77
1478512800 29.77
1478520000 29.77
1478527200 29.77
1478534400 29.77
1478541600 29.77
1478548800 29.77
1478556000 29.77
1478563200 29.77
1478570400 29.81
1478577600 29.77
1478584800 29.77
1478592000 29.77
1478599200 29.77
1478606400 29.77
1478613600 29.77
1478620800 29.77
1478628000 29.77
1478635200 29.77
1478642400 29.77
1478649600 29.77
1478656800 29.77
1478664000 29.77
1478671200 29.77
1478678400 29.77
1478685600 29.77
1478692800 29.77
1478700000 29.77
1478707200 29.77
1478714400 29.77
1478721600 29.77
1478728800 29.77
1478736000 29.77
1478743200 29.77
1478750400 29.77
1478757600 29.77
1478764800 29.77
1478772000 29.77
1478779200 29.77
1478786400 29.77
1478793600 29.77
1478800800 29.77
1478808000 29.77
1478815200 29.77
1478822400 29.77
1478829600 29.77
1478836800 29.77
1478844000 29.77
1478851200 29.77
1478858400 29.77
1478865600 29.77
1478872800 29.77
1478880000 29.77
1478887200 29.77
1478894400 29.77
1478901600 29.77
1478908800 29.77
1478916000 29.77
1478923200 29.77
1478930400 29.77
1478937600 29.77
1478944800 29.77
1478952000 29.77
1478959200 29.77
1478966400 29.77
1478973600 29.77
1478980800 29.77
1478988000 29.77
1478995200 29.77
1479002400 29.77
1479009600 29.77
1479016800 29.77
1479024000 29.77
1479031200 29.77
1479038400 29.77
1479045600 29.77
1479052800 29.77
1479060000 29.77
1479067200 29.77
1479074400 29.77
1479081600 29.77
1479088800 29.77
1479096000 29.77
1479103200 29.77
1479110400 29.77
1479117600 29.77
1479124800 29.77
1479132000 29.77
1479139200 29.77
1479146400 29.77
1479153600 29.77
1479160800 29.77
1479168000 29.77
1479175200 29.77
1479182400 29.77
1479189600 29.77
1479196800 29.77
1479204000 29.77
1479211200 29.77
1479218400 29.77
1479225600 29.77
1479232800 29.77
1479240000 29.77
1479247200 29.77
1479254400 29.77
1479261600 29.77
1479268800 29.77
1479276000 29.77
1479283200 29.77
1479290400 29.77
1479297600 29.77
1479304800 29.77
1479312000 29.77
1479319200 29.77
1479326400 29.77
1479333600 29.77
1479340800 29.77
1479348000 29.77
1479355200 29.77
1479362400 29.77
1479369600 29.77
1479376800 29.77
1479384000 29.77
1479391200 29.77
1479398400 29.77
1479405600 29.77
1479412800 29.77
1479420000 29.77
1479427200 29.77
1479434400 29.77
1479441600 29.77
1479448800 29.78
1479456000 29.77
1479463200 29.77
1479470400 29.77
1479477600 29.77
1479484800 29.77
1479492000 29.77
1479499200 29.77
1479506400 29.77
1479513600 29.77
1479520800 29.77
1479528000 29.77
1479535200 29.77
1479542400 29.77
1479549600 29.77
1479556800 29.77
1479564000 29.77
1479571200 29.77
1479578400 29.77
1479585600 29.77
1479592800 29.77
1479600000 29.77
1479607200 29.77
1479614400 29.77
1479621600 29.77
1479628800 29.77
1479636000 29.77
1479643200 29.77
1479650400 29.77
1479657600 29.77
1479664800 29.77
1479672000 29.77
1479679200 29.77
1479686400 29.77
1479693600 29.77
1479700800 29.77
1479708000 29.77
1479715200 29.77
1479722400 29.77
1479729600 29.77
1479736800 29.77
1479744000 29.77
1479751200 29.77
1479758400 29.77
1479765600 29.78
1479772800 29.78
1479780000 29.78
1479787200 29.78
1479794400 29.78
1479801600 29.78
1479808800 29.78
1479816000 29.78
1479823200 29.78
1479830400 29.78
1479837600 29.78
1479844800 29.78
1479852000 29.78
1479859200 29.78
1479866400 29.78
1479873600 29.78
1479880800 29.78
1479888000 29.78
1479895200 29.78
1479902400 29.78
1479909600 29.78
1479916800 29.78
1479924000 29.78
1479931200 29.78
1479938400 29.78
1479945600 29.78
1479952800 29.78
1479960000 29.78
1479967200 29.78
1479974400 29.78
1479981600 29.78
1479988800 29.78
1479996000 29.78
1480003200 29.78
1480010400 29.78
1480017600 29.78
1480024800 29.78
1480032000 29.78
1480039200 29.78
1480046400 29.78
1480053600 29.78
1480060800 29.78
1480068000 29.77
1480075200 29.78
1480082400 29.78
1480089600 29.78
1480096800 29.78
1480104000 29.78
1480111200 29.78
1480118400 29.78
1480125600 29.78
1480132800 29.78
1480140000 29.78
1480147200 29.78
1480154400 29.78
1480161600 29.78
1480168800 29.78
1480176000 29.78
1480183200 29.78
1480190400 29.78
1480197600 29.78
1480204800 29.78
1480212000 29.78
1480219200 29.78
1480226400 29.78
1480233600 29.78
1480240800 29.78
1480248000 29.78
1480255200 29.78
1480262400 29.78
1480269600 29.78
1480276800 29.78
1480284000 29.78
1480291200 29.78
1480298400 29.78
1480305600 29.78
1480312800 29.78
1480320000 29.78
1480327200 29.78
1480334400 29.78
1480341600 29.78
1480348800 29.78
1480356000 29.78
1480363200 29.78
1480370400 29.78
1480377600 29.78
1480384800 29.78
1480392000 29.78
1480399200 29.78
1480406400 29.78
1480413600 29.78
1480420800 29.78
1480428000 29.79
1480435200 29.79
1480442400 29.79
1480449600 29.78
1480456800 29.79
1480464000 29.79
1480471200 29.79
1480478400 29.79
1480485600 29.79
1480492800 29.79
1480500000 29.79
1480507200 29.79
1480514400 29.79
1480521600 29.78
1480528800 29.79
1480536000 29.78
1480543200 29.78
1480557600 29.79
1480550400 29.78
1480564800 29.78
1480572000 29.79
1480579200 29.79
1480586400 29.78
1480593600 29.78
1480600800 29.78
1480608000 29.78
1480615200 29.78
1480622400 29.78
1480629600 29.79
1480636800 29.78
1480644000 29.79
1480651200 29.78
1480658400 29.79
1480665600 29.78
1480672800 29.79
1480680000 29.79
1480687200 29.78
1480694400 29.79
1480701600 29.79
1480708800 29.78
1480716000 29.79
1480723200 29.79
1480730400 29.79
1480737600 29.78
1480744800 29.79
1480752000 29.79
1480759200 29.79
1480766400 29.79
1480773600 29.79
1480780800 29.79
1480788000 29.79
1480795200 29.79
1480802400 29.79
1480809600 29.79
1480816800 29.79
1480824000 29.79
1480831200 29.78
1480838400 29.78
1480845600 29.79
1480852800 29.79
1480860000 29.79
1480867200 29.79
1480874400 29.79
1480881600 29.79
1480888800 29.79
1480896000 29.79
1480903200 29.79
1480910400 29.79
1480917600 29.78
1480924800 29.79
1480932000 29.79
1480939200 29.79
1480946400 29.79
1480953600 29.79
1480960800 29.79
1480968000 29.79
1480975200 29.79
1480982400 29.79
1480989600 29.79
1480996800 29.79
1481004000 29.79
1481011200 29.78
1481018400 29.79
1481025600 29.79
1481032800 29.79
1481040000 29.79
1481047200 29.79
1481054400 29.79
1481061600 29.79
1481068800 29.79
1481076000 29.79
1481083200 29.79
1481090400 29.79
1481097600 29.79
1481104800 29.79
1481112000 29.79
1481119200 29.79
1481126400 29.79
1481133600 29.79
1481140800 29.79
1481148000 29.79
1481155200 29.79
1481162400 29.79
1481169600 29.79
1481176800 29.79
1481184000 29.79
1481191200 29.79
1481198400 29.79
1481205600 29.79
1481212800 29.79
1481220000 29.79
1481227200 29.79
1481234400 29.79
1481241600 29.79
1481248800 29.79
1481256000 29.79
1481263200 29.79
1481270400 29.79
1481277600 29.79
1481284800 29.79
1481292000 29.79
1481299200 29.79
1481306400 29.79
1481313600 29.79
1481320800 29.79
1481328000 29.79
1481335200 29.79
1481342400 29.79
1481349600 29.79
1481356800 29.79
1481364000 29.79
1481371200 29.79
1481378400 29.79
1481385600 29.79
1481392800 29.79
1481400000 29.79
1481407200 29.79
1481414400 29.79
1481421600 29.79
1481428800 29.79
1481436000 29.79
1481443200 29.79
1481450400 29.79
1481457600 29.79
1481464800 29.79
1481472000 29.79
1481479200 29.79
1481486400 29.79
1481493600 29.79
1481500800 29.79
1481508000 29.79
1481515200 29.79
1481522400 29.79
1481529600 29.79
1481536800 29.79
1481544000 29.79
1481551200 29.80
1481558400 29.79
1481565600 29.80
1481572800 29.80
1481580000 29.80
1481587200 29.80
1481594400 29.80
1481601600 29.80
1481608800 29.80
1481616000 29.80
1481623200 29.80
1481630400 29.80
1481637600 29.80
1481644800 29.80
1481652000 29.80
1481659200 29.80
1481666400 29.80
1481673600 29.79
1481680800 29.79
1481688000 29.79
1481695200 29.79
1481702400 29.79
1481709600 29.80
1481716800 29.80
1481724000 29.80
1481731200 29.80
1481738400 29.80
1481745600 29.79
1481752800 29.80
1481760000 29.80
1481767200 29.80
1481774400 29.80
1481781600 29.80
1481788800 29.80
1481796000 29.80
1481803200 29.80
1481810400 29.80
1481817600 29.80
1481824800 29.80
1481832000 29.80
1481839200 29.80
1481846400 29.80
1481853600 29.80
1481860800 29.80
1481868000 29.80
1481882400 29.80
1481889600 29.80
1481896800 29.80
1481904000 29.80
1481911200 29.80
1481918400 29.80
1481925600 29.80
1481932800 29.80
1481940000 29.80
1481947200 29.80
1481954400 29.80
1481961600 29.80
1481968800 29.80
1481976000 29.80
1481983200 29.80
1481990400 29.80
1481997600 29.80
1482004800 29.80
1482012000 29.80
1482019200 29.80
1482026400 29.80
1482033600 29.80
1482040800 29.80
1482048000 29.80
1482055200 29.80
1482062400 29.80
1482069600 29.80
1482076800 29.80
1482084000 29.80
1482091200 29.80
1482098400 29.80
1482105600 29.80
1482112800 29.80
1482120000 29.80
1482127200 29.80
1482134400 29.80
1482141600 29.80
1482148800 29.80
1482156000 29.80
1482163200 29.80
1482170400 29.80
1482177600 29.80
1482184800 29.80
1482192000 29.80
1482199200 29.80
1482206400 29.80
1482213600 29.80
1482220800 29.80
1482228000 29.80
1482235200 29.80
1482242400 29.80
1482249600 29.80
1482256800 29.80
1482264000 29.80
1482271200 29.80
1482278400 29.80
1482285600 29.80
1482292800 29.80
1482300000 29.80
1482307200 29.80
1482314400 29.80
1482321600 29.80
1482328800 29.80
1482336000 29.80
1482343200 29.80
1482350400 29.80
1482357600 29.80
1482364800 29.80
1482372000 29.81
1482379200 29.80
1482386400 29.81
1482393600 29.80
1482400800 29.81
1482408000 29.80
1482415200 29.80
1482422400 29.80
1482429600 29.80
1482436800 29.80
1482444000 29.81
1482451200 29.80
1482458400 29.81
1482465600 29.80
1482472800 29.81
1482480000 29.80
1482487200 29.81
1482494400 29.80
1482501600 29.81
1482508800 29.81
1482516000 29.81
1482523200 29.81
1482530400 29.81
1482537600 29.81
1482544800 29.81
1482552000 29.81
1482559200 29.81
1482566400 29.81
1482573600 29.81
1482580800 29.81
1482588000 29.81
1482595200 29.81
1482602400 29.81
1482609600 29.81
1482616800 29.81
1482624000 29.81
1482631200 29.81
1482638400 29.81
1482645600 29.81
1482652800 29.81
1482660000 29.81
1482667200 29.81
1482674400 29.81
1482681600 29.81
1482688800 29.81
1482696000 29.81
1482703200 29.81
1482710400 29.81
1482717600 29.81
1482724800 29.81
1482732000 29.81
1482739200 29.81
1482746400 29.81
1482753600 29.81
1482760800 29.81
1482768000 29.81
1482775200 29.81
1482782400 29.80
1482789600 29.80
1482796800 29.80
1482804000 29.81
1482811200 29.80
1482818400 29.81
1482825600 29.80
1482832800 29.81
1482840000 29.81
1482847200 29.81
1482854400 29.80
1482861600 29.80
1482868800 29.80
1482876000 29.81
1482883200 29.81
1482890400 29.81
1482897600 29.81
1482904800 29.80
1482912000 29.81
1482919200 29.81
1482926400 29.81
1482933600 29.81
1482940800 29.81
1482948000 29.80
1482955200 29.80
1482962400 29.81
1482969600 29.81
1482976800 29.80
1482984000 29.81
1482991200 29.81
1482998400 29.80
1483005600 29.81
1483012800 29.81
1483020000 29.81
1483027200 29.80
1483034400 29.80
1483041600 29.80
1483048800 29.80
1483056000 29.80
1483063200 29.81
1483070400 29.80
1483077600 29.81
1483084800 29.80
1483092000 29.80
1483099200 29.80
1483106400 29.80
1483113600 29.80
1483120800 29.80
1483128000 29.80
1483135200 29.80
1483142400 29.80
1483149600 29.80
1483156800 29.80
1483164000 29.80
1483171200 29.80
1483178400 29.81
1483185600 29.80
1483192800 29.80
1483200000 29.80
1483207200 29.80
1483214400 29.80
1483221600 29.80
1483236000 29.80
1483228800 29.80
1483243200 29.80
1483250400 29.80
1483257600 29.80
1483264800 29.80
1483272000 29.80
1483279200 29.80
1483286400 29.80
1483293600 29.80
1483300800 29.80
1483308000 29.80
1483315200 29.80
1483322400 29.80
1483329600 29.80
1483336800 29.80
1483344000 29.80
1483351200 29.81
1483358400 29.80
1483365600 29.80
1483372800 29.80
1483380000 29.80
1483387200 29.80
1483394400 29.80
1483401600 29.80
1483408800 29.80
1483416000 29.80
1483423200 29.80
1483430400 29.80
1483437600 29.80
1483444800 29.80
1483452000 29.80
1483459200 29.80
1483466400 29.79
1483473600 29.80
1483480800 29.79
1483488000 29.80
1483495200 29.80
1483502400 29.80
1483509600 29.80
1483516800 29.80
1483524000 29.80
1483531200 29.79
1483538400 29.80
1483545600 29.80
1483552800 29.80
1483560000 29.80
1483567200 29.80
1483574400 29.80
1483581600 29.79
1483588800 29.79
1483596000 29.79
1483603200 29.79
1483610400 29.80
1483617600 29.80
1483624800 29.80
1483632000 29.80
1483639200 29.80
1483646400 29.80
1483653600 29.79
1483660800 29.80
1483668000 29.80
1483675200 29.80
1483682400 29.80
1483689600 29.80
1483696800 29.80
1483704000 29.79
1483711200 29.80
1483718400 29.80
1483725600 29.80
1483732800 29.80
1483740000 29.80
1483747200 29.80
1483754400 29.80
1483761600 29.80
1483768800 29.80
1483776000 29.80
1483783200 29.80
1483790400 29.80
1483797600 29.80
1483804800 29.80
1483812000 29.80
1483819200 29.80
1483826400 29.80
1483833600 29.80
1483840800 29.80
1483848000 29.80
1483855200 29.80
1483862400 29.80
1483869600 29.80
1483876800 29.80
1483884000 29.80
1483891200 29.80
1483898400 29.80
1483905600 29.80
1483912800 29.80
1483920000 29.80
1483927200 29.80
1483934400 29.80
1483941600 29.80
1483948800 29.80
1483956000 29.80
1483963200 29.80
1483970400 29.80
1483977600 29.80
1483984800 29.80
1483992000 29.80
1483999200 29.80
1484006400 29.80
1484013600 29.80
1484020800 29.80
1484028000 29.80
1484035200 29.80
1484042400 29.81
1484049600 29.81
1484056800 29.81
1484064000 29.81
1484071200 29.81
1484078400 29.81
1484085600 29.81
1484092800 29.81
1484100000 29.81
1484107200 29.81
1484114400 29.81
1484121600 29.81
1484128800 29.81
1484136000 29.81
1484143200 29.81
1484150400 29.81
1484157600 29.81
1484164800 29.81
1484172000 29.81
1484179200 29.81
1484186400 29.81
1484193600 29.81
1484200800 29.81
1484208000 29.81
1484215200 29.81
1484222400 29.81
1484229600 29.81
1484236800 29.81
1484244000 29.81
1484251200 29.81
1484258400 29.81
1484265600 29.81
1484272800 29.81
1484280000 29.81
1484287200 29.81
1484294400 29.81
1484301600 29.81
1484308800 29.81
1484316000 29.81
1484323200 29.81
1484330400 29.81
1484337600 29.81
1484344800 29.81
1484352000 29.81
1484359200 29.82
1484366400 29.81
1484373600 29.81
1484380800 29.81
1484388000 29.81
1484395200 29.81
1484402400 29.81
1484409600 29.81
1484416800 29.81
1484424000 29.81
1484431200 29.81
1484438400 29.81
1484445600 29.81
1484452800 29.81
1484460000 29.81
1484467200 29.81
1484474400 29.81
1484481600 29.81
1484488800 29.81
1484496000 29.81
1484503200 29.81
1484510400 29.81
1484517600 29.81
1484524800 29.81
1484532000 29.81
1484539200 29.81
1484546400 29.82
1484553600 29.81
1484560800 29.82
1484568000 29.82
1484575200 29.82
1484582400 29.81
1484589600 29.82
1484596800 29.82
1484604000 29.82
1484611200 29.82
1484618400 29.82
1484625600 29.82
1484632800 29.82
1484640000 29.82
1484647200 29.82
1484654400 29.82
1484661600 29.82
1484668800 29.82
1484676000 29.82
1484683200 29.82
1484690400 29.82
1484697600 29.82
1484704800 29.82
1484712000 29.82
1484719200 29.82
1484726400 29.82
1484733600 29.82
1484740800 29.82
1484748000 29.82
1484755200 29.82
1484762400 29.82
1484769600 29.82
1484776800 29.82
1484784000 29.82
1484791200 29.82
1484798400 29.82
1484805600 29.82
1484812800 29.82
1484820000 29.82
1484827200 29.82
1484834400 29.82
1484841600 29.82
1484848800 29.82
1484856000 29.82
1484863200 29.82
1484870400 29.82
1484877600 29.82
1484884800 29.82
1484892000 29.82
1484899200 29.82
1484906400 29.82
1484913600 29.82
1484920800 29.86
1484928000 29.86
1484935200 29.82
1484942400 29.82
1484949600 29.82
1484956800 29.82
1484964000 29.82
1484971200 29.82
1484978400 29.83
1484985600 29.82
1484992800 29.83
1485000000 29.82
1485007200 29.82
1485014400 29.82
1485021600 29.82
1485028800 29.82
1485036000 29.82
1485043200 29.82
1485050400 29.83
1485057600 29.83
1485064800 29.83
1485072000 29.82
1485079200 29.83
1485086400 29.82
1485093600 29.82
1485100800 29.82
1485108000 29.82
1485115200 29.82
1485122400 29.82
1485129600 29.82
1485136800 29.82
1485144000 29.82
1485151200 29.82
1485158400 29.82
1485165600 29.82
1485172800 29.82
1485180000 29.82
1485187200 29.82
1485194400 29.82
1485201600 29.82
1485208800 29.82
1485216000 29.82
1485223200 29.82
1485230400 29.82
1485237600 29.82
1485244800 29.82
1485252000 29.82
1485259200 29.82
1485266400 29.82
1485273600 29.82
1485280800 29.82
1485288000 29.82
1485295200 29.82
1485302400 29.82
1485309600 29.83
1485316800 29.82
1485324000 29.82
1485331200 29.82
1485338400 29.82
1485345600 29.82
1485352800 29.83
1485360000 29.82
1485367200 29.82
1485374400 29.82
1485381600 29.83
1485388800 29.82
1485396000 29.83
1485403200 29.82
1485410400 29.82
1485417600 29.82
1485424800 29.82
1485432000 29.82
1485439200 29.83
1485446400 29.83
1485453600 29.83
1485460800 29.82
1485468000 29.83
1485475200 29.83
1485482400 29.83
1485489600 29.82
1485496800 29.83
1485504000 29.83
1485511200 29.83
1485518400 29.83
1485525600 29.83
1485532800 29.83
1485540000 29.83
1485547200 29.83
1485554400 29.83
1485561600 29.83
1485568800 29.83
1485576000 29.83
1485583200 29.83
1485590400 29.83
1485597600 29.83
1485604800 29.83
1485612000 29.83
1485619200 29.83
1485626400 29.83
1485633600 29.83
1485640800 29.83
1485648000 29.83
1485655200 29.83
1485662400 29.83
1485669600 29.83
1485676800 29.83
1485684000 29.83
1485691200 29.83
1485698400 29.83
1485705600 29.83
1485712800 29.83
1485720000 29.83
1485727200 29.83
1485734400 29.83
1485741600 29.83
1485748800 29.83
1485756000 29.83
1485763200 29.83
1485770400 29.83
1485777600 29.83
1485784800 29.83
1485792000 29.83
1485799200 29.83
1485806400 29.83
1485813600 29.83
1485820800 29.83
1485828000 29.83
1485835200 29.83
1485842400 29.83
1485849600 29.83
1485856800 29.83
1485864000 29.83
1485871200 29.83
1485878400 29.83
1485885600 29.83
1485892800 29.83
1485900000 29.83
1485914400 29.83
1485907200 29.83
1485921600 29.83
1485928800 29.83
1485936000 29.83
1485943200 29.83
1485950400 29.83
1485957600 29.83
1485964800 29.82
1485972000 29.83
1485979200 29.83
1485986400 29.83
1485993600 29.83
1486000800 29.83
1486008000 29.83
1486015200 29.83
1486022400 29.83
1486029600 29.83
1486036800 29.83
1486044000 29.83
1486051200 29.83
1486058400 29.83
1486065600 29.83
1486072800 29.83
1486080000 29.83
1486087200 29.83
1486094400 29.83
1486101600 29.83
1486108800 29.83
1486116000 29.83
1486123200 29.83
1486130400 29.83
1486137600 29.83
1486144800 29.83
1486152000 29.83
1486159200 29.83
1486166400 29.83
1486173600 29.83
1486180800 29.83
1486188000 29.83
1486195200 29.83
1486202400 29.83
1486209600 29.83
1486216800 29.83
1486224000 29.83
1486231200 29.83
1486238400 29.83
1486245600 29.83
1486252800 29.83
1486260000 29.83
1486267200 29.83
1486274400 29.83
1486281600 29.83
1486288800 29.83
1486296000 29.83
1486303200 29.83
1486310400 29.83
1486317600 29.83
1486324800 29.83
1486332000 29.83
1486339200 29.83
1486346400 29.83
1486353600 29.83
1486360800 29.83
1486368000 29.83
1486375200 29.83
1486382400 29.83
1486389600 29.83
1486396800 29.83
1486404000 29.84
1486411200 29.84
1486418400 29.84
1486425600 29.84
1486432800 29.84
1486440000 29.83
1486447200 29.83
1486454400 29.83
1486461600 29.84
1486468800 29.84
1486476000 29.84
1486483200 29.83
1486490400 29.84
1486497600 29.83
1486504800 29.84
1486512000 29.84
1486519200 29.84
1486526400 29.84
1486533600 29.84
1486540800 29.84
1486548000 29.84
1486555200 29.84
1486562400 29.84
1486569600 29.84
1486576800 29.84
1486584000 29.84
1486591200 29.84
1486598400 29.84
1486605600 29.83
1486612800 29.84
1486620000 29.84
1486627200 29.84
1486634400 29.84
1486641600 29.84
1486648800 29.84
1486656000 29.84
1486663200 29.84
1486670400 29.84
1486677600 29.84
1486684800 29.84
1486692000 29.84
1486699200 29.84
1486706400 29.84
1486713600 29.84
1486720800 29.84
1486728000 29.84
1486735200 29.84
1486742400 29.84
1486749600 29.84
1486756800 29.84
1486764000 29.84
1486771200 29.84
1486778400 29.84
1486785600 29.84
1486792800 29.84
1486800000 29.84
1486807200 29.84
1486814400 29.84
1486821600 29.84
1486828800 29.84
1486836000 29.84
1486843200 29.84
1486850400 29.84
1486857600 29.84
1486864800 29.84
1486872000 29.84
1486879200 29.84
1486886400 29.84
1486893600 29.84
1486900800 29.84
1486908000 29.84
1486915200 29.84
1486922400 29.84
1486929600 29.84
1486936800 29.84
1486944000 29.84
1486951200 29.84
1486958400 29.84
1486965600 29.84
1486972800 29.84
1486980000 29.84
1486987200 29.84
1486994400 29.84
1487001600 29.84
1487008800 29.85
1487016000 29.85
1487023200 29.85
1487030400 29.85
1487037600 29.85
1487044800 29.85
1487052000 29.85
1487059200 29.85
1487066400 29.85
1487073600 29.85
1487080800 29.85
1487088000 29.85
1487095200 29.85
1487102400 29.85
1487109600 29.85
1487116800 29.85
1487124000 29.85
1487131200 29.85
1487138400 29.85
1487145600 29.85
1487152800 29.85
1487160000 29.85
1487167200 29.85
1487174400 29.85
1487181600 29.85
1487188800 29.85
1487196000 29.85
1487203200 29.85
1487210400 29.85
1487217600 29.85
1487224800 29.85
1487232000 29.85
1487239200 29.85
1487246400 29.85
1487253600 29.85
1487260800 29.85
1487268000 29.85
1487275200 29.85
1487282400 29.85
1487289600 29.85
1487296800 29.85
1487304000 29.85
1487311200 29.85
1487318400 29.85
1487325600 29.85
1487332800 29.85
1487340000 29.86
1487347200 29.85
1487354400 29.86
1487361600 29.85
1487368800 29.86
1487376000 29.86
1487383200 29.86
1487390400 29.86
1487397600 29.86
1487404800 29.86
1487412000 29.86
1487419200 29.86
1487426400 29.86
1487433600 29.86
1487440800 29.86
1487448000 29.86
1487455200 29.86
1487462400 29.86
1487469600 29.86
1487476800 29.86
1487484000 29.86
1487491200 29.86
1487498400 29.86
1487505600 29.86
1487512800 29.86
1487520000 29.86
1487527200 29.86
1487534400 29.86
1487541600 29.86
1487548800 29.86
1487556000 29.86
1487563200 29.86
1487570400 29.86
1487577600 29.86
1487584800 29.86
1487592000 29.86
1487599200 29.86
1487606400 29.86
1487613600 29.86
1487620800 29.86
1487628000 29.86
1487635200 29.86
1487642400 29.86
1487649600 29.86
1487656800 29.86
1487664000 29.86
1487671200 29.86
1487678400 29.86
1487685600 29.86
1487692800 29.86
1487700000 29.86
1487707200 29.86
1487714400 29.86
1487721600 29.86
1487728800 29.86
1487736000 29.86
1487743200 29.86
1487750400 29.86
1487757600 29.86
1487764800 29.86
1487772000 29.86
1487779200 29.86
1487786400 29.86
1487793600 29.86
1487800800 29.86
1487808000 29.86
1487815200 29.86
1487822400 29.86
1487829600 29.86
1487836800 29.86
1487844000 29.86
1487851200 29.86
1487858400 29.86
1487865600 29.86
1487872800 29.86
1487880000 29.86
1487887200 29.86
1487894400 29.86
1487901600 29.86
1487908800 29.86
1487916000 29.86
1487923200 29.86
1487930400 29.86
1487937600 29.86
1487944800 29.86
1487952000 29.86
1487959200 29.86
1487966400 29.86
1487973600 29.87
1487980800 29.87
1487988000 29.87
1487995200 29.86
1487995200 29.86
1487995200 29.86
1487995200 29.86
1488002400 29.87
1488009600 29.87
1488016800 29.87
1488024000 29.87
1488031200 29.86
1488038400 29.86
1488045600 29.87
1488052800 29.86
1488060000 29.87
1488067200 29.86
1488074400 29.87
1488081600 29.87
1488088800 29.87
1488096000 29.87
1488103200 29.87
1488110400 29.87
1488117600 29.87
1488124800 29.87
1488132000 29.87
1488139200 29.87
1488146400 29.87
1488153600 29.87
1488160800 29.87
1488168000 29.87
1488175200 29.86
1488182400 29.86
1488189600 29.86
1488196800 29.86
1488204000 29.86
1488211200 29.86
1488218400 29.87
1488225600 29.87
1488232800 29.87
1488240000 29.86
1488247200 29.86
1488254400 29.86
1488261600 29.86
1488268800 29.86
1488276000 29.86
1488283200 29.86
1488290400 29.87
1488297600 29.87
1488304800 29.87
1488312000 29.87
1488319200 29.87
1488333600 29.87
1488326400 29.87
1488340800 29.86
1488348000 29.87
1488355200 29.87
1488362400 29.87
1488369600 29.87
1488376800 29.87
1488384000 29.87
1488391200 29.87
1488398400 29.87
1488405600 29.87
1488412800 29.87
1488420000 29.87
1488427200 29.87
1488434400 29.87
1488441600 29.87
1488448800 29.87
1488456000 29.87
1488463200 29.87
1488470400 29.87
1488477600 29.87
1488484800 29.87
1488492000 26.94
1488499200 26.94
1488506400 26.95
1488513600 26.94
1488520800 26.94
1488528000 26.94
1488535200 26.95
1488542400 26.95
1488549600 26.95
1488556800 26.95
1488564000 26.95
1488571200 26.95
1488578400 26.95
1488585600 26.95
1488592800 26.95
1488600000 26.95
1488607200 26.95
1488614400 26.95
1488621600 26.95
1488628800 26.95
1488636000 26.95
1488643200 26.95
1488650400 26.95
1488657600 26.95
1488664800 26.95
1488672000 26.95
1488679200 26.95
1488686400 26.95
1488693600 26.95
1488700800 26.95
1488708000 26.95
1488715200 26.95
1488722400 26.95
1488729600 26.95
1488736800 26.95
1488744000 26.95
1488751200 26.95
1488758400 26.95
1488765600 26.95
1488772800 26.95
1488780000 26.95
1488787200 26.95
1488794400 26.95
1488801600 26.95
1488808800 26.95
1488816000 26.95
1488823200 26.95
1488830400 26.95
1488837600 26.95
1488844800 26.95
1488852000 26.95
1488859200 26.95
1488866400 26.96
1488873600 26.95
1488880800 26.96
1488888000 26.96
1488895200 26.96
1488902400 29.88
1488909600 29.88
1488916800 29.88
1488924000 29.88
1488931200 29.88
1488938400 29.88
1488945600 29.88
1488952800 29.88
1488960000 29.88
1488967200 29.88
1488974400 29.88
1488981600 29.88
1488988800 29.88
1488996000 29.88
1489003200 29.88
1489010400 29.88
1489017600 29.88
1489024800 29.88
1489032000 29.88
1489039200 29.88
1489046400 29.88
1489053600 29.89
1489060800 29.89
1489068000 29.89
1489075200 29.89
1489082400 29.89
1489089600 29.89
1489096800 29.89
1489104000 29.89
1489111200 29.89
1489118400 29.89
1489125600 29.89
1489132800 29.89
1489140000 29.89
1489147200 29.89
1489154400 29.89
1489161600 29.89
1489168800 29.89
1489176000 29.89
1489183200 29.89
1489190400 29.89
1489197600 29.89
1489204800 29.89
1489212000 29.89
1489219200 29.89
1489226400 29.89
1489233600 29.89
1489240800 29.89
1489248000 29.89
1489255200 29.89
1489262400 29.89
1489269600 29.89
1489276800 29.89
1489284000 29.89
1489291200 29.89
1489298400 29.89
1489305600 29.89
1489312800 29.89
1489320000 29.89
1489327200 29.89
1489334400 29.89
1489341600 29.89
1489348800 29.89
1489356000 29.89
1489363200 29.89
1489370400 29.89
1489377600 29.89
1489384800 29.89
1489392000 29.89
1489399200 29.89
1489406400 29.89
1489413600 29.89
1489420800 29.89
1489428000 29.89
1489435200 29.89
1489442400 29.89
1489449600 29.89
1489456800 29.89
1489464000 29.89
1489471200 29.89
1489478400 29.89
1489485600 29.89
1489492800 29.89
1489500000 29.89
1489507200 29.89
1489514400 29.89
1489521600 29.89
1489528800 29.89
1489536000 29.89
1489543200 29.89
1489550400 29.89
1489557600 29.89
1489564800 29.89
1489572000 29.89
1489579200 29.89
1489586400 29.89
1489593600 29.89
1489600800 29.89
1489608000 29.89
1489615200 29.89
1489622400 29.89
1489629600 29.89
1489636800 29.89
1489644000 29.89
1489651200 29.89
1489658400 29.89
1489665600 29.89
1489672800 29.89
1489680000 29.89
1489687200 29.89
1489694400 29.89
1489701600 29.89
1489708800 29.89
1489716000 29.89
1489723200 29.89
1489730400 29.89
1489737600 29.89
1489744800 29.89
1489752000 29.89
1489759200 29.89
1489766400 29.89
1489773600 29.89
1489780800 29.89
1489788000 29.89
1489795200 29.89
1489802400 29.89
1489809600 29.89
1489816800 29.89
1489824000 29.89
1489831200 29.89
1489838400 29.89
1489845600 29.89
1489852800 29.89
1489860000 29.89
1489867200 29.89
1489874400 29.89
1489881600 29.89
1489888800 29.89
1489896000 29.89
1489903200 29.89
1489910400 29.89
1489917600 29.89
1489924800 29.89
1489932000 29.89
1489939200 29.89
1489946400 29.89
1489953600 29.89
1489960800 29.89
1489968000 29.89
1489975200 29.89
1489982400 29.89
1489989600 29.89
1489996800 29.89
1490004000 29.89
1490011200 29.89
1490018400 29.89
1490025600 29.89
1490032800 29.89
1490040000 29.89
1490047200 29.89
1490054400 29.89
1490061600 29.90
1490068800 29.89
1490076000 29.89
1490083200 29.89
1490090400 29.89
1490097600 29.89
1490104800 29.89
1490112000 29.89
1490119200 29.89
1490126400 29.89
1490133600 29.90
1490140800 29.89
1490148000 29.89
1490155200 29.89
1490162400 29.90
1490169600 29.89
1490176800 29.90
1490184000 29.89
1490191200 29.90
1490198400 29.89
1490205600 29.90
1490212800 29.89
1490220000 29.90
1490227200 29.89
1490234400 29.89
1490241600 29.89
1490248800 29.90
1490256000 29.89
1490263200 29.89
1490270400 29.89
1490277600 29.90
1490284800 29.90
1490292000 29.90
1490299200 29.90
1490306400 29.90
1490313600 29.90
1490320800 29.90
1490328000 29.90
1490335200 29.90
1490342400 29.90
1490349600 29.90
1490356800 29.90
1490364000 29.90
1490371200 29.90
1490378400 29.90
1490385600 29.90
1490392800 29.90
1490400000 29.90
1490407200 29.90
1490414400 29.90
1490421600 29.90
1490428800 29.90
1490436000 29.90
1490443200 29.90
1490450400 29.90
1490457600 29.90
1490464800 29.90
1490472000 29.90
1490479200 29.90
1490486400 29.90
1490493600 29.90
1490500800 29.90
1490508000 29.90
1490515200 29.90
1490522400 29.90
1490529600 29.90
1490536800 29.90
1490544000 29.90
1490551200 29.90
1490558400 29.90
1490565600 29.90
1490572800 29.90
1490580000 29.90
1490587200 29.90
1490594400 29.90
1490601600 29.90
1490608800 29.90
1490616000 29.90
1490623200 29.90
1490630400 29.90
1490637600 29.90
1490644800 29.90
1490652000 29.90
1490659200 29.90
1490666400 29.90
1490673600 29.90
1490680800 29.90
1490688000 29.90
1490695200 29.90
1490702400 29.90
1490709600 29.90
1490716800 29.90
1490724000 29.90
1490731200 29.90
1490738400 29.90
1490745600 29.90
1490752800 29.90
1490760000 29.90
1490767200 29.90
1490774400 29.90
1490781600 29.90
1490788800 29.90
1490796000 29.90
1490803200 29.90
1490810400 29.90
1490817600 29.90
1490824800 29.90
1490832000 29.90
1490839200 29.90
1490846400 29.90
1490853600 29.90
1490860800 30.02
1490868000 29.91
1490875200 29.90
1490882400 29.90
1490889600 29.90
1490896800 29.91
1490904000 29.90
1490911200 29.90
1490918400 29.90
1490925600 29.90
1490932800 29.90
1490940000 29.91
1490947200 29.91
1490954400 29.91
1490961600 29.91
1490968800 29.91
1490976000 29.91
1490983200 29.91
1490990400 29.91
1490997600 29.91
1491012000 29.91
1491004800 29.91
1491019200 29.90
1491026400 29.91
1491033600 29.91
1491040800 29.91
1491048000 29.91
1491055200 29.91
1491062400 29.91
1491069600 29.91
1491076800 29.90
1491084000 29.91
1491091200 29.91
1491098400 29.91
1491105600 29.91
1491112800 29.91
1491120000 29.91
1491127200 29.91
1491134400 29.91
1491141600 29.91
1491148800 29.91
1491156000 29.91
1491163200 29.91
1491170400 29.91
1491177600 29.91
1491184800 29.91
1491192000 29.91
1491199200 29.91
1491206400 29.91
1491213600 29.91
1491220800 29.91
1491228000 29.91
1491235200 29.91
1491242400 29.91
1491249600 29.91
1491256800 29.91
1491264000 29.91
1491271200 29.91
1491278400 29.91
1491285600 29.91
1491292800 29.91
1491300000 29.91
1491307200 29.91
1491314400 29.91
1491321600 29.91
1491328800 29.91
1491336000 29.91
1491343200 29.91
1491350400 29.91
1491357600 29.91
1491364800 29.91
1491372000 29.91
1491379200 29.91
1491386400 29.91
1491393600 29.91
1491400800 29.91
1491408000 29.91
1491415200 29.91
1491422400 29.91
1491429600 29.91
1491436800 29.91
1491444000 29.91
1491451200 29.91
1491458400 29.91
1491465600 29.91
1491472800 29.91
1491480000 29.91
1491487200 29.91
1491494400 29.91
1491501600 29.91
1491508800 29.91
1491516000 29.91
1491523200 29.91
1491530400 29.91
1491537600 29.91
1491544800 29.91
1491552000 29.91
1491559200 29.91
1491566400 29.91
1491573600 29.91
1491580800 29.91
1491588000 29.91
1491595200 29.91
1491602400 29.91
1491609600 29.91
1491616800 29.91
1491624000 29.91
1491631200 29.91
1491638400 29.91
1491645600 29.91
1491652800 29.91
1491660000 29.91
1491667200 29.91
1491674400 29.91
1491681600 29.91
1491688800 29.91
1491696000 29.91
1491703200 29.91
1491710400 29.91
1491717600 29.91
1491724800 29.91
1491732000 29.91
1491739200 29.91
1491746400 29.91
1491753600 29.91
1491760800 29.91
1491768000 29.91
1491775200 29.91
1491782400 29.91
1491789600 29.91
1491796800 29.91
1491804000 29.91
1491811200 29.91
1491818400 29.91
1491825600 29.91
1491832800 29.92
1491840000 29.91
1491847200 29.92
1491854400 29.92
1491861600 29.92
1491868800 29.92
1491876000 29.92
1491883200 29.92
1491890400 29.92
1491897600 29.92
1491904800 29.92
1491912000 29.91
1491919200 29.92
1491926400 29.92
1491933600 29.92
1491940800 29.92
1491948000 29.92
1491955200 29.92
1491962400 29.92
1491969600 29.91
1491976800 29.91
1491984000 29.92
1491991200 29.92
1491998400 29.92
1492005600 29.92
1492012800 29.92
1492020000 29.92
1492027200 29.92
1492034400 29.92
1492041600 29.92
1492048800 29.92
1492056000 29.92
1492063200 29.92
1492070400 29.92
1492077600 29.92
1492084800 29.92
1492092000 29.92
1492099200 29.92
1492106400 29.92
1492113600 29.92
1492120800 29.92
1492128000 29.92
1492135200 29.92
1492142400 29.92
1492149600 29.92
1492171200 29.92
1492178400 29.92
1492192800 29.92
1492200000 29.91
1492207200 29.91
1492214400 29.91
1492228800 29.91
1492236000 29.91
1492243200 29.91
1492250400 29.91
1492257600 29.91
1492264800 29.91
1492272000 29.91
1492279200 29.91
1492286400 29.91
1492293600 29.91
1492300800 29.91
1492308000 29.91
1492315200 29.91
1492322400 29.91
1492329600 29.91
1492336800 29.91
1492344000 29.91
1492351200 29.91
1492358400 29.91
1492365600 29.91
1492372800 29.91
1492380000 29.91
1492387200 29.91
1492394400 29.91
1492401600 29.91
1492408800 29.91
1492416000 29.91
1492423200 29.91
1492430400 29.91
1492437600 29.91
1492444800 29.91
1492452000 29.91
1492459200 29.91
1492466400 29.91
1492473600 29.91
1492480800 29.91
1492488000 29.91
1492495200 29.91
1492502400 29.91
1492509600 29.91
1492516800 29.91
1492524000 29.91
1492531200 29.92
1492538400 29.92
1492545600 29.91
1492552800 29.92
1492560000 29.91
1492567200 29.92
1492574400 29.92
1492581600 29.91
1492588800 29.91
1492596000 29.91
1492603200 29.91
1492610400 29.91
1492617600 29.91
1492624800 29.92
1492632000 29.91
1492639200 29.91
1492646400 29.91
1492653600 29.91
1492660800 29.91
1492668000 29.91
1492675200 29.91
1492682400 29.91
1492689600 29.91
1492696800 29.91
1492704000 29.91
1492711200 29.91
1492718400 29.92
1492725600 29.92
1492732800 29.92
1492740000 29.92
1492747200 29.92
1492754400 29.92
1492761600 29.92
1492768800 29.92
1492776000 29.92
1492783200 29.92
1492790400 29.91
1492797600 29.91
1492804800 29.92
1492812000 29.92
1492819200 29.92
1492826400 29.92
1492833600 29.92
1492840800 29.92
1492848000 29.92
1492855200 29.92
1492862400 29.92
1492869600 29.92
1492876800 29.92
1492884000 29.93
1492891200 29.93
1492898400 29.93
1492905600 29.93
1492912800 29.93
1492920000 29.93
1492927200 29.93
1492934400 29.93
1492941600 29.93
1492948800 29.93
1492956000 29.92
1492963200 29.92
1492970400 29.92
1492977600 29.92
1492984800 29.93
1492992000 29.93
1492999200 29.93
1493006400 29.93
1493013600 29.93
1493020800 29.93
1493028000 29.93
1493035200 29.93
1493042400 29.93
1493049600 29.93
1493056800 29.93
1493064000 29.93
1493071200 29.93
1493078400 29.93
1493085600 29.93
1493092800 29.93
1493100000 29.93
1493107200 29.93
1493114400 29.93
1493121600 29.93
1493128800 29.93
1493136000 29.93
1493143200 29.93
1493150400 29.93
1493157600 29.93
1493164800 29.93
1493172000 29.93
1493179200 29.93
1493186400 29.93
1493193600 29.93
1493200800 29.93
1493208000 29.93
1493215200 29.93
1493222400 29.93
1493229600 29.93
1493236800 29.93
1493244000 29.93
1493251200 29.93
1493258400 29.93
1493265600 29.93
1493272800 29.93
1493280000 29.93
1493287200 29.93
1493294400 29.93
1493301600 29.93
1493308800 29.93
1493316000 29.93
1493323200 29.93
1493330400 29.93
1493337600 29.93
1493344800 29.93
1493352000 29.93
1493359200 29.93
1493366400 29.93
1493373600 29.93
1493380800 29.93
1493388000 29.93
1493395200 29.93
1493402400 29.93
1493409600 29.93
1493416800 29.93
1493424000 29.93
1493431200 29.93
1493438400 29.93
1493445600 29.93
1493452800 29.93
1493460000 29.93
1493467200 29.93
1493474400 29.93
1493481600 29.93
1493488800 29.93
1493496000 29.93
1493503200 29.93
1493510400 29.93
1493517600 29.93
1493524800 29.93
1493532000 29.93
1493539200 29.93
1493546400 29.93
1493553600 29.93
1493560800 29.93
1493568000 29.93
1493575200 29.93
1493582400 29.93
1493589600 29.93
1493604000 29.93
1493596800 29.93
1493611200 29.93
1493618400 29.93
1493625600 29.93
1493632800 29.93
1493640000 29.93
1493647200 29.93
1493654400 29.93
1493661600 29.93
1493668800 29.93
1493676000 29.93
1493683200 29.93
1493690400 29.93
1493697600 29.93
1493704800 29.93
1493712000 29.93
1493719200 29.93
1493726400 29.93
1493733600 29.93
1493740800 29.93
1493748000 29.93
1493755200 29.93
1493762400 29.93
1493769600 29.93
1493776800 29.93
1493784000 29.93
1493791200 29.93
1493798400 29.93
1493805600 29.93
1493812800 29.93
1493820000 29.93
1493827200 29.93
1493834400 29.94
1493841600 29.93
1493848800 29.94
1493856000 29.93
1493863200 29.94
1493870400 29.94
1493877600 29.94
1493884800 29.94
1493892000 29.94
1493899200 29.93
1493906400 29.94
1493913600 29.94
1493920800 29.94
1493928000 29.94
1493935200 29.94
1493942400 29.94
1493949600 29.94
1493956800 29.94
1493964000 29.94
1493971200 29.94
1493978400 29.94
1493985600 29.94
1493992800 29.94
1494000000 29.94
1494007200 29.94
1494014400 29.94
1494021600 29.94
1494028800 29.94
1494036000 29.94
1494043200 29.94
1494050400 29.94
1494057600 29.94
1494064800 29.94
1494072000 29.94
1494079200 29.94
1494086400 29.94
1494093600 29.94
1494100800 29.94
1494108000 29.94
1494115200 29.94
1494122400 29.94
1494129600 29.94
1494136800 29.94
1494144000 29.94
1494151200 29.94
1494158400 29.94
1494165600 29.94
1494172800 29.94
1494180000 29.94
1494187200 29.94
1494194400 29.94
1494201600 29.94
1494208800 29.94
1494216000 29.94
1494223200 29.94
1494230400 29.94
1494237600 29.94
1494244800 29.94
1494252000 29.94
1494259200 29.94
1494266400 29.94
1494273600 29.94
1494280800 29.94
1494288000 29.94
1494295200 29.94
1494302400 29.94
1494309600 29.94
1494316800 29.94
1494324000 29.94
1494331200 29.94
1494338400 29.94
1494345600 29.94
1494352800 29.94
1494360000 29.94
1494367200 29.94
1494374400 29.94
1494381600 29.94
1494388800 29.94
1494396000 29.94
1494403200 29.94
1494410400 29.94
1494417600 29.94
1494424800 29.94
1494432000 29.94
1494439200 29.94
1494446400 29.94
1494453600 29.94
1494460800 29.94
1494468000 29.94
1494475200 29.94
1494482400 29.94
1494489600 29.94
1494496800 29.94
1494504000 29.94
1494511200 29.94
1494518400 29.94
1494525600 29.94
1494532800 29.94
1494540000 29.94
1494547200 29.94
1494554400 29.94
1494561600 29.94
1494568800 29.94
1494576000 29.94
1494583200 29.94
1494590400 29.94
1494597600 29.94
1494604800 29.94
1494612000 29.94
1494619200 29.94
1494626400 29.94
1494633600 29.94
1494640800 29.94
1494648000 29.94
1494655200 29.94
1494662400 29.94
1494669600 29.94
1494676800 29.94
1494684000 29.94
1494691200 29.94
1494698400 29.94
1494705600 29.94
1494712800 29.94
1494720000 29.94
1494727200 29.94
1494734400 29.94
1494741600 29.94
1494748800 29.94
1494756000 29.94
1494763200 29.94
1494770400 29.94
1494777600 29.94
1494784800 29.94
1494792000 29.94
1494799200 29.94
1494806400 29.94
1494813600 29.94
1494820800 29.94
1494828000 29.94
1494835200 29.94
1494842400 29.94
1494849600 29.94
1494856800 29.94
1494864000 29.94
1494871200 29.94
1494878400 29.94
1494885600 29.94
1494892800 29.94
1494900000 29.94
1494907200 29.94
1494914400 29.94
1494921600 29.94
1494928800 29.94
1494936000 29.94
1494943200 29.94
1494950400 29.94
1494957600 29.94
1494964800 29.94
1494972000 29.94
1494979200 29.94
1494986400 29.94
1494993600 29.94
1495000800 29.94
1495008000 29.94
1495015200 29.94
1495022400 29.95
1495029600 29.95
1495036800 29.95
1495044000 29.95
1495051200 29.95
1495058400 29.95
1495065600 29.99
1495072800 29.99
1495080000 29.99
1495087200 29.99
1495094400 29.99
1495101600 29.95
1495108800 29.95
1495116000 29.95
1495123200 29.95
1495130400 29.95
1495137600 29.95
1495144800 29.95
1495152000 29.95
1495159200 29.95
1495166400 29.95
1495173600 29.95
1495180800 29.95
1495188000 29.95
1495195200 29.95
1495202400 29.95
1495209600 29.95
1495216800 29.95
1495224000 29.95
1495231200 29.95
1495238400 29.95
1495245600 29.95
1495252800 29.95
1495260000 29.95
1495267200 29.95
1495274400 29.95
1495281600 29.95
1495288800 29.95
1495296000 29.95
1495303200 29.95
1495310400 29.95
1495317600 29.95
1495324800 29.95
1495332000 29.95
1495339200 29.95
1495346400 29.95
1495353600 29.95
1495360800 29.95
1495368000 29.95
1495375200 29.95
1495382400 29.95
1495389600 29.95
1495396800 29.95
1495404000 29.95
1495411200 29.95
1495418400 29.95
1495425600 29.95
1495432800 29.95
1495440000 29.95
1495447200 29.95
1495454400 29.95
1495461600 29.95
1495468800 29.95
1495476000 29.95
1495483200 29.95
1495490400 29.95
1495497600 29.95
1495504800 29.95
1495512000 29.95
1495519200 29.95
1495526400 29.91
1495533600 29.92
1495540800 29.92
1495548000 29.92
1495555200 29.92
1495562400 29.92
1495569600 29.91
1495576800 29.92
1495584000 29.92
1495591200 29.92
1495598400 29.92
1495605600 29.92
1495612800 29.92
1495620000 29.92
1495627200 29.92
1495634400 29.92
1495641600 29.92
1495648800 29.92
1495656000 29.92
1495663200 29.92
1495670400 29.92
1495677600 29.92
1495684800 29.92
1495692000 29.92
1495699200 29.92
1495706400 29.92
1495713600 29.92
1495720800 29.92
1495728000 29.92
1495735200 29.92
1495742400 29.92
1495749600 29.92
1495756800 29.92
1495764000 29.92
1495771200 29.92
1495778400 29.92
1495785600 29.92
1495792800 29.92
1495800000 29.92
1495807200 29.92
1495814400 29.92
1495821600 29.92
1495828800 29.92
1495836000 29.92
1495843200 29.92
1495850400 29.92
1495857600 29.92
1495864800 29.92
1495872000 29.92
1495879200 29.92
1495886400 29.92
1495893600 29.92
1495900800 29.92
1495908000 29.92
1495915200 29.92
1495922400 29.92
1495929600 29.92
1495936800 29.92
1495944000 29.92
1495951200 29.92
1495958400 29.92
1495965600 29.92
1495972800 29.92
1495980000 29.92
1495987200 29.92
1495994400 29.92
1496001600 29.92
1496008800 29.92
1496016000 29.92
1496023200 29.92
1496030400 29.92
1496037600 29.92
1496044800 29.91
1496052000 29.92
1496059200 29.92
1496066400 29.92
1496073600 29.92
1496080800 29.92
1496088000 29.92
1496095200 29.92
1496102400 29.92
1496109600 29.92
1496116800 29.92
1496124000 29.92
1496131200 29.92
1496138400 29.92
1496145600 29.92
1496152800 29.92
1496160000 29.92
1496167200 29.92
1496174400 29.92
1496181600 29.92
1496188800 29.92
1496196000 29.92
1496203200 29.92
1496210400 29.92
1496217600 29.92
1496224800 29.92
1496232000 29.92
1496239200 29.91
1496246400 29.91
1496253600 29.91
1496260800 29.91
1496268000 29.91
1496282400 29.91
1496275200 29.91
1496289600 29.91
1496296800 29.91
1496304000 29.91
1496311200 29.91
1496318400 29.91
1496325600 29.91
1496332800 29.91
1496340000 29.91
1496347200 29.91
1496354400 29.91
1496361600 29.91
1496368800 29.91
1496376000 29.91
1496383200 29.91
1496390400 29.91
1496397600 29.91
1496404800 29.91
1496412000 29.91
1496419200 29.91
1496426400 29.91
1496433600 29.91
1496440800 29.91
1496448000 29.91
1496455200 29.91
1496462400 29.91
1496469600 29.91
1496476800 29.91
1496484000 29.91
1496491200 29.91
1496498400 29.91
1496505600 29.91
1496512800 29.91
1496520000 29.91
1496527200 29.91
1496534400 29.91
1496541600 29.91
1496548800 29.91
1496556000 29.91
1496563200 29.91
1496570400 29.91
1496577600 29.91
1496584800 29.91
1496592000 29.91
1496599200 29.91
1496606400 29.91
1496613600 29.91
1496620800 29.91
1496628000 29.91
1496635200 29.91
1496642400 29.92
1496649600 29.91
1496656800 29.91
1496664000 29.91
1496671200 29.92
1496678400 29.92
1496685600 29.91
1496692800 29.91
1496700000 29.91
1496707200 29.91
1496714400 29.91
1496721600 29.91
1496728800 29.91
1496736000 29.91
1496743200 29.92
1496750400 29.92
1496757600 29.92
1496764800 29.92
1496772000 29.92
1496779200 29.92
1496786400 29.92
1496793600 29.92
1496800800 29.92
1496808000 29.92
1496815200 29.92
1496822400 29.92
1496829600 29.92
1496836800 29.92
1496844000 29.92
1496851200 29.92
1496858400 29.92
1496865600 29.92
1496872800 29.92
1496880000 29.92
1496887200 29.92
1496894400 29.92
1496901600 29.92
1496908800 29.92
1496916000 29.92
1496923200 29.92
1496930400 29.92
1496937600 29.92
1496944800 29.92
1496952000 29.92
1496959200 29.92
1496966400 29.92
1496973600 29.91
1496980800 29.91
1496988000 29.91
1496995200 29.91
1497002400 29.91
1497009600 29.91
1497016800 29.91
1497024000 29.91
1497031200 29.91
1497038400 29.91
1497045600 29.91
1497052800 29.91
1497060000 29.91
1497067200 29.91
1497074400 29.91
1497081600 29.91
1497088800 29.91
1497096000 29.91
1497103200 29.91
1497110400 29.91
1497117600 29.91
1497124800 29.91
1497132000 29.92
1497139200 29.91
1497146400 29.91
1497153600 29.91
1497160800 29.91
1497168000 29.91
1497175200 29.91
1497182400 29.91
1497189600 29.91
1497196800 29.91
1497204000 29.91
1497211200 29.91
1497218400 29.91
1497225600 29.91
1497232800 29.91
1497240000 29.92
1497247200 29.92
1497254400 29.92
1497261600 29.92
1497268800 29.92
1497276000 29.92
1497283200 29.92
1497290400 29.92
1497297600 29.92
1497304800 29.92
1497312000 29.92
1497319200 29.92
1497326400 29.92
1497333600 29.92
1497340800 29.92
1497348000 29.92
1497355200 29.92
1497362400 29.92
1497369600 29.92
1497376800 29.92
1497384000 29.92
1497391200 29.92
1497398400 29.92
1497405600 29.92
1497412800 29.92
1497420000 29.92
1497427200 29.92
1497434400 29.92
1497441600 29.92
1497448800 29.92
1497456000 29.92
1497463200 29.92
1497470400 29.92
1497477600 29.92
1497484800 29.92
1497492000 29.92
1497499200 29.92
1497506400 29.92
1497513600 29.92
1497520800 29.92
1497528000 29.92
1497535200 29.92
1497542400 29.92
1497549600 29.92
1497556800 29.92
1497564000 29.92
1497571200 29.92
1497578400 29.92
1497585600 29.92
1497592800 29.92
1497600000 29.92
1497607200 29.92
1497614400 29.92
1497621600 29.92
1497628800 29.92
1497636000 29.92
1497643200 29.92
1497650400 29.92
1497657600 29.92
1497664800 29.92
1497672000 29.92
1497679200 29.92
1497686400 29.92
1497693600 29.92
1497700800 29.92
1497708000 29.92
1497715200 29.92
1497722400 29.93
1497729600 29.92
1497736800 29.92
1497744000 29.92
1497751200 29.92
1497758400 29.92
1497765600 29.92
1497772800 29.92
1497780000 29.92
1497787200 29.92
1497794400 29.92
1497801600 29.92
1497808800 29.92
1497816000 29.92
1497823200 29.92
1497830400 29.92
1497837600 29.92
1497844800 29.92
1497852000 29.92
1497859200 29.92
1497866400 29.92
1497873600 29.92
1497880800 29.92
1497888000 29.92
1497895200 29.92
1497902400 29.92
1497909600 29.92
1497916800 29.92
1497924000 29.92
1497931200 29.92
1497938400 29.93
1497945600 29.93
1497952800 29.93
1497960000 29.93
1497967200 29.93
1497974400 29.96
1497981600 29.96
1497988800 29.96
1497996000 29.96
1498003200 29.96
1498010400 29.96
1498017600 29.96
1498024800 29.96
1498032000 29.96
1498039200 29.93
1498046400 29.93
1498053600 29.93
1498060800 29.92
1498068000 29.92
1498075200 29.92
1498082400 29.93
1498089600 29.93
1498096800 29.93
1498104000 29.92
1498111200 29.92
1498118400 29.92
1498125600 29.92
1498132800 29.92
1498140000 29.92
1498147200 29.92
1498154400 29.93
1498161600 29.93
1498168800 29.93
1498176000 29.92
1498183200 29.93
1498190400 29.92
1498197600 29.93
1498204800 29.93
1498212000 29.93
1498219200 29.93
1498226400 29.93
1498233600 29.93
1498240800 29.93
1498248000 29.93
1498255200 29.93
1498262400 29.93
1498269600 29.93
1498276800 29.93
1498284000 29.92
1498291200 29.92
1498298400 29.92
1498305600 29.92
1498312800 29.92
1498320000 29.92
1498327200 29.92
1498334400 29.92
1498341600 29.93
1498348800 29.93
1498356000 29.93
1498363200 29.92
1498370400 29.92
1498377600 29.92
1498384800 29.93
1498392000 29.92
1498399200 29.93
1498406400 29.92
1498413600 29.93
1498420800 29.93
1498428000 29.93
1498435200 29.93
1498442400 29.93
1498449600 29.93
1498456800 29.93
1498464000 29.93
1498471200 29.93
1498478400 29.93
1498485600 29.93
1498492800 29.93
1498500000 29.92
1498507200 29.92
1498514400 29.92
1498521600 29.92
1498528800 29.92
1498536000 29.92
1498543200 29.92
1498550400 29.92
1498557600 29.92
1498564800 29.92
1498572000 29.92
1498579200 29.92
1498586400 29.92
1498593600 29.92
1498600800 29.92
1498608000 29.92
1498615200 29.92
1498622400 29.92
1498629600 29.92
1498636800 29.92
1498644000 29.92
1498651200 29.92
1498658400 29.92
1498665600 29.92
1498672800 29.93
1498680000 29.93
1498687200 29.93
1498694400 29.93
1498701600 29.93
1498708800 29.93
1498716000 29.93
1498723200 29.93
1498730400 29.93
1498737600 29.93
1498744800 29.93
1498752000 29.93
1498759200 29.93
1498766400 29.93
1498773600 29.93
1498780800 29.93
1498788000 29.93
1498795200 29.93
1498802400 29.93
1498809600 29.93
1498816800 29.93
1498824000 29.93
1498831200 29.93
1498838400 29.93
1498845600 29.93
1498852800 29.93
1498860000 29.93
1498874400 29.93
1498867200 29.93
1498881600 29.93
1498888800 29.93
1498896000 29.93
1498903200 29.93
1498910400 29.93
1498917600 29.93
1498924800 29.93
1498932000 29.93
1498939200 29.93
1498946400 29.93
1498953600 29.93
1498960800 29.93
1498968000 29.93
1498975200 29.93
1498982400 29.93
1498989600 29.93
1498996800 29.93
1499004000 29.93
1499011200 29.93
1499018400 29.93
1499025600 29.93
1499032800 29.93
1499040000 29.93
1499047200 29.93
1499054400 29.93
1499061600 29.93
1499068800 29.93
1499076000 29.93
1499083200 29.93
1499090400 29.93
1499097600 29.93
1499104800 29.93
1499112000 29.93
1499119200 29.93
1499126400 29.93
1499133600 29.93
1499140800 29.93
1499148000 29.93
1499155200 29.93
1499162400 29.93
1499169600 29.93
1499176800 29.93
1499184000 29.93
1499191200 29.97
1499198400 29.97
1499205600 29.93
1499212800 29.93
1499220000 29.93
1499227200 29.93
1499234400 29.93
1499241600 29.93
1499248800 29.93
1499256000 29.93
1499263200 29.97
1499270400 29.97
1499277600 29.97
1499284800 29.97
1499292000 29.97
1499299200 29.97
1499306400 29.97
1499313600 29.97
1499320800 29.97
1499328000 29.97
1499335200 29.97
1499342400 29.97
1499349600 29.97
1499356800 29.97
1499364000 29.97
1499371200 29.97
1499378400 29.97
1499385600 29.97
1499392800 29.97
1499400000 29.97
1499407200 29.97
1499414400 29.97
1499421600 29.97
1499428800 29.97
1499436000 29.97
1499443200 29.97
1499450400 29.97
1499457600 29.97
1499464800 29.97
1499472000 29.97
1499479200 29.97
1499486400 29.97
1499493600 29.97
1499500800 29.97
1499508000 29.97
1499515200 29.97
1499522400 29.97
1499529600 29.97
1499536800 29.97
1499544000 29.97
1499551200 29.97
1499644740 29.97
1499644800 29.97
1499652000 29.97
1499659200 29.97
1499666400 29.97
1499673600 29.97
1499680800 29.97
1499688000 29.97
1499695200 29.97
1499702400 29.97
1499709600 29.97
1499716800 29.97
1499724000 29.97
1499731200 29.97
1499738400 29.97
1499745600 29.97
1499752800 29.97
1499760000 29.97
1499767200 29.97
1499774400 29.97
1499781600 29.97
1499788800 29.97
1499796000 29.97
1499803200 29.97
1499810400 29.97
1499817600 29.97
1499824800 29.97
1499832000 29.97
1499839200 29.97
1499846400 29.98
1499853600 29.98
1499860800 29.98
1499868000 29.98
1499875200 29.97
1499882400 29.98
1499889600 29.98
1499896800 29.98
1499904000 29.98
1499911200 29.98
1499918400 29.98
1499925600 29.98
1499932800 29.98
1499940000 29.98
1499947200 29.98
1499954400 29.98
1499961600 29.98
1499968800 29.98
1499976000 29.98
1499983200 29.98
1499990400 29.98
1499997600 29.98
1500004800 29.98
1500012000 29.98
1500019200 29.98
1500026400 29.98
1500033600 29.98
1500040800 29.98
1500048000 29.98
1500055200 29.98
1500062400 29.98
1500069600 29.98
1500076800 29.98
1500084000 29.98
1500091200 29.98
1500098400 29.98
1500105600 29.98
1500112800 29.98
1500120000 29.98
1500127200 29.98
1500134400 29.98
1500141600 29.98
1500148800 29.98
1500156000 29.98
1500163200 29.98
1500170400 29.98
1500177600 29.98
1500184800 29.98
1500192000 29.98
1500199200 29.98
1500206400 29.98
1500213600 29.98
1500220800 29.98
1500228000 29.98
1500235200 29.98
1500242400 29.98
1500249600 29.98
1500256800 29.98
1500264000 29.98
1500271200 29.98
1500278400 29.98
1500285600 29.99
1500292800 29.98
1500300000 29.98
1500307200 29.98
1500314400 29.98
1500321600 29.98
1500328800 29.99
1500336000 29.98
1500343200 29.98
1500350400 29.98
1500357600 29.99
1500364800 29.98
1500372000 29.99
1500379200 29.99
1500386400 29.98
1500393600 29.98
1500400800 29.99
1500408000 29.99
1500415200 29.99
1500422400 29.99
1500429600 29.99
1500436800 29.99
1500444000 29.99
1500451200 29.99
1500458400 29.99
1500465600 29.99
1500472800 29.99
1500480000 29.99
1500487200 29.99
1500494400 29.99
1500501600 29.99
1500508800 29.99
1500516000 29.99
1500523200 29.99
1500530400 29.99
1500537600 29.98
1500544800 29.99
1500552000 29.99
1500559200 29.99
1500566400 29.99
1500573600 29.99
1500580800 29.99
1500588000 29.99
1500595200 29.99
1500602400 29.99
1500609600 29.99
1500616800 29.99
1500624000 29.99
1500631200 29.99
1500638400 29.99
1500645600 29.99
1500652800 29.99
1500660000 29.99
1500667200 29.99
1500674400 29.99
1500681600 29.99
1500688800 29.99
1500696000 29.99
1500703200 29.99
1500710400 29.99
1500717600 29.99
1500724800 29.99
1500732000 29.99
1500739200 29.99
1500746400 29.99
1500753600 29.99
1500760800 29.99
1500768000 29.99
1500775200 29.99
1500782400 29.99
1500789600 29.99
1500796800 29.99
1500804000 29.99
1500811200 29.99
1500818400 29.99
1500825600 29.99
1500832800 29.99
1500840000 29.99
1500847200 29.99
1500854400 29.99
1500861600 29.99
1500868800 29.99
1500876000 29.99
1500883200 29.99
1500890400 29.99
1500897600 29.99
1500904800 29.99
1500912000 29.99
1500919200 29.99
1500926400 29.99
1500933600 29.99
1500940800 29.99
1500948000 30.00
1500955200 30.00
1500962400 30.00
1500969600 30.00
1500976800 30.00
1500984000 30.00
1500991200 30.00
1500998400 30.00
1501005600 30.00
1501012800 30.00
1501020000 30.00
1501027200 30.00
1501034400 30.00
1501041600 30.00
1501048800 30.00
1501056000 30.00
1501063200 30.00
1501070400 30.00
1501077600 30.00
1501084800 30.00
1501092000 30.00
1501099200 30.00
1501106400 30.00
1501113600 30.00
1501120800 30.00
1501128000 30.00
1501135200 30.00
1501142400 29.99
1501149600 29.99
1501156800 30.00
1501164000 30.00
1501171200 29.99
1501178400 29.99
1501185600 29.99
1501192800 29.99
1501200000 29.99
1501207200 29.99
1501214400 29.99
1501221600 29.99
1501228800 29.99
1501236000 30.00
1501243200 30.00
1501250400 30.00
1501257600 29.99
1501264800 30.00
1501272000 30.00
1501279200 30.00
1501286400 30.00
1501293600 30.00
1501300800 30.00
1501308000 30.00
1501315200 30.00
1501322400 30.00
1501329600 30.00
1501336800 30.00
1501344000 30.00
1501351200 30.00
1501358400 30.00
1501365600 30.00
1501372800 29.99
1501380000 30.00
1501387200 30.00
1501394400 30.00
1501401600 30.00
1501408800 30.00
1501416000 29.99
1501423200 29.99
1501430400 29.99
1501437600 30.00
1501444800 30.00
1501452000 30.00
1501459200 30.00
1501466400 30.00
1501473600 30.00
1501480800 30.00
1501488000 30.00
1501495200 30.00
1501502400 30.00
1501509600 30.00
1501516800 30.00
1501524000 30.04
1501531200 30.04
1501538400 30.04
1501545600 30.04
1501552800 30.04
1501560000 30.04
1501567200 30.04
1501574400 30.04
1501581600 30.00
1501588800 30.00
1501596000 30.00
1501603200 30.00
1501610400 30.00
1501617600 30.00
1501624800 30.00
1501632000 30.00
1501639200 30.00
1501646400 30.00
1501653600 30.00
1501660800 30.00
1501668000 30.00
1501675200 30.00
1501682400 30.00
1501689600 30.00
1501696800 30.00
1501704000 30.00
1501711200 30.00
1501718400 30.00
1501725600 30.00
1501732800 30.00
1501740000 30.00
1501747200 30.00
1501754400 30.00
1501761600 30.00
1501768800 30.00
1501776000 30.00
1501783200 30.00
1501790400 30.00
1501797600 30.00
1501804800 30.00
1501812000 30.00
1501819200 30.00
1501826400 30.00
1501833600 30.00
1501840800 30.00
1501848000 30.00
1501855200 30.00
1501862400 30.00
1501869600 30.00
1501876800 30.00
1501884000 30.00
1501891200 30.00
1501898400 30.00
1501905600 30.00
1501912800 30.00
1501920000 30.00
1501927200 30.00
1501934400 30.00
1501941600 30.00
1501948800 30.00
1501956000 30.00
1501963200 30.00
1501970400 30.00
1501977600 30.00
1501984800 30.00
1501992000 30.00
1501999200 30.00
1502006400 30.00
1502013600 30.00
1502020800 30.00
1502028000 30.00
1502035200 30.00
1502042400 30.00
1502049600 30.00
1502056800 30.00
1502064000 30.00
1502071200 30.00
1502078400 30.00
1502085600 30.00
1502092800 30.00
1502100000 30.00
1502107200 30.00
1502114400 30.00
1502121600 30.00
1502128800 30.00
1502136000 30.00
1502143200 30.01
1502150400 30.00
1502157600 30.01
1502164800 30.00
1502172000 30.00
1502179200 30.00
1502186400 30.00
1502193600 30.00
1502200800 30.00
1502208000 30.01
1502215200 30.01
1502222400 30.00
1502229600 30.01
1502236800 30.01
1502244000 30.00
1502251200 30.01
1502258400 30.01
1502265600 30.01
1502272800 30.01
1502280000 30.01
1502287200 30.01
1502294400 30.00
1502301600 30.01
1502308800 30.00
1502316000 30.01
1502323200 30.01
1502330400 30.01
1502337600 30.01
1502344800 30.00
1502352000 30.00
1502359200 30.00
1502366400 30.00
1502373600 30.00
1502380800 30.00
1502388000 30.00
1502395200 30.00
1502402400 30.00
1502409600 30.00
1502416800 30.00
1502424000 30.00
1502431200 30.00
1502438400 30.00
1502445600 30.00
1502452800 30.00
1502460000 30.00
1502467200 30.00
1502474400 30.01
1502481600 30.01
1502488800 30.01
1502496000 30.00
1502503200 30.01
1502510400 30.00
1502517600 30.00
1502524800 30.00
1502532000 30.00
1502539200 30.00
1502546400 30.00
1502553600 30.00
1502560800 30.01
1502568000 30.00
1502575200 30.00
1502582400 30.00
1502589600 30.00
1502596800 30.00
1502604000 30.00
1502611200 30.00
1502618400 30.01
1502625600 30.00
1502632800 30.00
1502640000 30.00
1502647200 30.00
1502654400 30.00
1502661600 30.00
1502668800 30.00
1502676000 30.00
1502683200 30.00
1502690400 30.00
1502697600 30.00
1502704800 30.00
1502712000 30.01
1502719200 30.01
1502726400 30.01
1502733600 30.01
1502740800 30.01
1502748000 30.01
1502755200 30.01
1502762400 30.01
1502769600 30.01
1502776800 30.01
1502784000 30.01
1502791200 30.01
1502798400 30.01
1502805600 30.01
1502812800 30.00
1502820000 30.00
1502827200 30.01
1502834400 30.01
1502841600 30.01
1502848800 30.01
1502856000 30.01
1502863200 30.01
1502870400 30.01
1502877600 30.01
1502884800 30.01
1502892000 30.00
1502899200 30.01
1502906400 30.01
1502913600 30.01
1502920800 30.01
1502928000 30.01
1502935200 30.01
1502942400 30.01
1502949600 30.00
1502956800 30.00
1502964000 30.01
1502971200 30.01
1502978400 30.01
1502985600 30.01
1502992800 30.01
1503000000 30.01
1503007200 30.01
1503014400 30.01
1503021600 30.01
1503028800 30.01
1503036000 30.01
1503043200 30.01
1503050400 30.01
1503057600 30.01
1503064800 30.01
1503072000 30.01
1503079200 30.01
1503086400 30.01
1503093600 30.01
1503100800 30.01
1503108000 30.01
1503115200 30.01
1503122400 30.01
1503129600 30.01
1503136800 30.01
1503144000 30.01
1503151200 30.01
1503158400 30.01
1503165600 30.01
1503172800 30.01
1503180000 30.01
1503187200 30.01
1503194400 30.01
1503201600 30.01
1503208800 30.01
1503216000 30.01
1503223200 30.01
1503230400 30.01
1503237600 30.01
1503244800 30.01
1503252000 30.01
1503259200 30.01
1503266400 30.01
1503273600 30.01
1503280800 30.01
1503288000 30.01
1503295200 30.01
1503302400 30.01
1503309600 30.01
1503316800 30.01
1503324000 30.01
1503331200 30.01
1503338400 30.01
1503345600 30.01
1503352800 30.01
1503360000 30.01
1503367200 30.01
1503374400 30.01
1503381600 30.01
1503388800 30.01
1503396000 30.01
1503403200 30.01
1503410400 30.01
1503417600 30.01
1503424800 30.01
1503432000 30.01
1503439200 30.01
1503446400 30.01
1503453600 30.01
1503460800 30.01
1503468000 30.01
1503475200 30.01
1503482400 30.01
1503489600 30.01
1503496740 30.01
1503496800 30.01
1503504000 30.01
1503511200 30.01
1503518400 30.01
1503525600 30.01
1503532800 30.01
1503540000 30.01
1503547200 30.01
1503554400 30.01
1503561600 30.01
1503568800 30.01
1503576000 30.01
1503583200 30.01
1503590400 30.01
1503597600 30.01
1503604800 30.01
1503612000 30.01
1503619200 30.01
1503626400 30.01
1503633600 30.01
1503640800 30.01
1503648000 30.01
1503655200 30.01
1503669600 30.01
1503676800 30.01
1503684000 30.01
1503691200 30.01
1503698400 30.01
1503705600 30.01
1503712800 30.01
1503720000 30.01
1503727200 30.01
1503734400 30.01
1503741600 30.01
1503748800 30.01
1503756000 30.01
1503763200 30.01
1503770400 30.01
1503777600 30.01
1503784800 30.01
1503792000 30.01
1503799200 30.01
1503806400 30.01
1503813600 30.01
1503820800 30.01
1503828000 30.01
1503835200 30.01
1503842400 30.01
1503849600 30.01
1503856800 30.01
1503864000 30.01
1503871200 30.01
1503878400 30.01
1503885600 30.01
1503892800 30.01
1503900000 30.01
1503907200 30.01
1503914400 30.01
1503921600 30.01
1503928800 30.01
1503936000 30.01
1503943200 30.01
1503950400 30.01
1503957600 30.01
1503964800 30.01
1503972000 30.01
1503979200 30.01
1503986400 30.01
1503993600 30.01
1504000800 30.01
1504008000 30.01
1504015200 30.01
1504022400 30.01
1504029600 30.01
1504036800 30.01
1504044000 30.02
1504051200 30.01
1504058400 30.01
1504065600 30.01
1504072800 30.02
1504080000 30.02
1504087200 30.02
1504094400 30.02
1504101600 30.02
1504108800 30.02
1504116000 30.02
1504123200 30.02
1504130400 30.02
1504137600 30.02
1504144800 30.02
1504152000 30.02
1504159200 30.02
1504166400 30.02
1504173600 30.02
1504180800 30.02
1504188000 30.02
1504195200 30.02
1504202400 30.02
1504209600 30.02
1504216800 30.02
1504231200 30.02
1504224000 30.02
1504238400 30.02
1504245600 30.02
1504252800 30.02
1504260000 30.02
1504267200 30.02
1504274400 30.02
1504281600 30.02
1504288800 30.02
1504296000 30.02
1504303200 30.02
1504310400 30.02
1504317600 30.02
1504324800 30.02
1504332000 30.02
1504339200 30.02
1504346400 30.02
1504353600 30.02
1504360800 30.02
1504368000 30.02
1504375200 30.02
1504382400 30.02
1504389600 30.02
1504396800 30.02
1504404000 30.02
1504411200 30.02
1504418400 30.02
1504425600 30.02
1504432800 30.02
1504440000 30.02
1504447200 30.02
1504454400 30.02
1504461600 30.02
1504468800 30.02
1504476000 30.02
1504483200 30.02
1504490400 30.02
1504497600 30.02
1504504800 30.02
1504512000 30.02
1504519200 30.02
1504526400 30.02
1504533600 30.02
1504540800 30.02
1504548000 30.02
1504555200 30.02
1504562400 30.02
1504569600 30.02
1504576800 30.02
1504584000 30.02
1504591200 30.02
1504598400 30.02
1504605600 30.02
1504612800 30.02
1504620000 30.02
1504627200 30.02
1504634400 30.02
1504641600 30.02
1504648800 30.02
1504656000 30.02
1504663200 30.02
1504670400 30.02
1504677600 30.02
1504684800 30.02
1504692000 30.02
1504699200 30.02
1504706400 30.02
1504713600 30.02
1504720800 30.02
1504728000 30.02
1504735200 30.02
1504742400 30.02
1504749600 30.02
1504756800 30.02
1504764000 30.02
1504771200 30.02
1504778400 30.02
1504785600 30.02
1504792800 30.03
1504800000 30.02
1504807200 30.02
1504814400 30.02
1504821600 30.03
1504828800 30.02
1504836000 30.03
1504843200 30.02
1504850400 30.03
1504857600 30.03
1504864800 30.02
1504872000 30.02
1504879200 30.02
1504886400 30.02
1504893600 30.02
1504900800 30.02
1504908000 30.02
1504915200 30.03
1504922400 30.03
1504929600 30.02
1504936800 30.03
1504944000 30.03
1504951200 30.03
1504958400 30.03
1504965600 30.03
1504972800 30.03
1504980000 30.03
1504987200 30.03
1504994400 30.03
1505001600 30.02
1505008800 30.03
1505016000 30.02
1505023200 30.02
1505030400 30.02
1505037600 30.02
1505044800 30.02
1505052000 30.02
1505059200 30.02
1505066400 30.02
1505073600 30.02
1505080800 30.02
1505088000 30.02
1505095200 30.02
1505102400 30.02
1505109600 30.03
1505116800 30.02
1505124000 30.03
1505131200 30.02
1505138400 30.03
1505145600 30.02
1505152800 30.02
1505160000 30.02
1505167200 30.02
1505174400 30.02
1505181600 30.02
1505188800 30.02
1505196000 30.02
1505203200 30.02
1505210400 30.02
1505217600 30.02
1505224800 30.02
1505232000 30.02
1505239200 30.03
1505246400 30.03
1505253600 30.03
1505260800 30.02
1505268000 30.02
1505275200 30.02
1505282400 30.02
1505289600 30.03
1505296800 30.03
1505304000 30.03
1505311200 30.03
1505318400 30.03
1505325600 30.03
1505332800 30.03
1505340000 30.03
1505347200 30.03
1505354400 30.03
1505361600 30.03
1505368800 30.03
1505376000 30.03
1505383200 30.03
1505390400 30.03
1505397600 30.03
1505404800 30.03
1505412000 30.03
1505419200 30.03
1505426400 30.03
1505433600 30.03
1505440800 30.03
1505448000 30.03
1505455200 30.03
1505462400 30.03
1505469600 30.03
1505476800 30.03
1505484000 30.03
1505491200 30.03
1505498400 30.03
1505505600 30.03
1505512800 30.03
1505520000 30.03
1505527200 30.03
1505534400 30.03
1505541600 30.03
1505548800 30.03
1505556000 30.03
1505563200 30.03
1505570400 30.03
1505577600 30.03
1505584800 30.03
1505592000 30.03
1505599200 30.03
1505606400 30.03
1505613600 30.03
1505620800 30.03
1505628000 30.03
1505635200 30.03
1505642400 30.03
1505649600 30.03
1505656800 30.03
1505664000 30.03
1505671200 30.03
1505678400 30.03
1505685600 30.03
1505692800 30.03
1505700000 30.03
1505707200 30.03
1505714400 30.03
1505721600 30.03
1505728800 30.03
1505736000 30.03
1505743200 30.02
1505750400 30.02
1505757600 30.02
1505764800 30.02
1505772000 30.02
1505779200 30.02
1505786400 30.02
1505793600 30.02
1505800800 30.02
1505808000 30.02
1505815200 30.02
1505822400 30.02
1505829600 30.02
1505836800 30.02
1505844000 30.02
1505851200 30.02
1505858400 30.02
1505865600 30.02
1505872800 30.02
1505880000 30.02
1505887200 30.02
1505894400 30.02
1505901600 30.02
1505908800 30.02
1505916000 30.02
1505923200 30.02
1505930400 30.02
1505937600 30.02
1505944800 30.02
1505952000 30.02
1505959200 30.02
1505966400 30.02
1505973600 30.01
1505980800 30.02
1505988000 30.01
1505995200 30.02
1506002400 30.02
1506009600 30.02
1506016800 30.02
1506024000 30.02
1506031200 30.02
1506038400 30.02
1506045600 30.02
1506052800 30.02
1506060000 30.01
1506067200 30.01
1506074400 30.01
1506081600 30.02
1506088800 30.02
1506096000 30.02
1506103200 30.02
1506110400 30.02
1506117600 30.02
1506124800 30.02
1506132000 30.02
1506139200 30.02
1506146400 30.02
1506153600 30.02
1506160800 30.02
1506168000 30.02
1506175200 30.02
1506182400 30.02
1506189600 30.02
1506196800 30.02
1506204000 30.02
1506211200 30.02
1506218400 30.02
1506225600 30.02
1506232800 30.02
1506240000 30.02
1506247200 30.02
1506254400 30.02
1506261600 30.02
1506268800 30.02
1506276000 30.02
1506283200 30.02
1506290400 30.02
1506297600 30.02
1506304800 30.02
1506312000 30.02
1506319200 30.02
1506326400 30.02
1506333600 30.02
1506340800 30.02
1506348000 30.02
1506355200 30.02
1506362400 30.02
1506369600 30.02
1506376800 30.02
1506384000 30.02
1506391200 30.03
1506398400 30.03
1506405600 30.03
1506412800 30.02
1506420000 30.02
1506427200 30.02
1506434400 30.02
1506441600 30.02
1506448800 30.02
1506456000 30.02
1506463200 30.02
1506470400 30.02
1506477600 30.02
1506484800 30.02
1506492000 30.02
1506499200 30.02
1506506400 30.02
1506513600 30.02
1506520800 30.03
1506528000 30.03
1506535200 30.03
1506542400 30.03
1506549600 30.03
1506556800 30.03
1506564000 30.03
1506571200 30.03
1506578400 30.03
1506585600 30.03
1506592800 30.03
1506600000 30.03
1506607200 30.03
1506614400 30.03
1506621600 30.02
1506628800 30.03
1506636000 30.03
1506643200 30.03
1506650400 30.03
1506657600 30.03
1506664800 30.03
1506672000 30.03
1506679200 30.03
1506686400 30.03
1506693600 30.03
1506700800 30.03
1506708000 30.03
1506715200 30.03
1506722400 30.03
1506729600 30.03
1506736800 30.03
1506744000 30.02
1506751200 30.02
1506758400 30.03
1506765600 30.03
1506772800 30.03
1506780000 30.03
1506787200 30.03
1506794400 30.03
1506801600 30.03
1506808800 30.03
1506823200 30.03
1506816000 30.03
1506830400 30.03
1506837600 30.03
1506844800 30.03
1506852000 30.03
1506859200 30.03
1506866400 30.03
1506873600 30.03
1506880800 30.03
1506888000 30.03
1506895200 30.03
1506902400 30.03
1506909600 30.03
1506916800 30.03
1506924000 30.03
1506931200 30.03
1506938400 30.03
1506945600 30.03
1506952800 30.03
1506960000 30.03
1506967200 30.03
1506974400 30.03
1506981600 30.03
1506988800 30.03
1506996000 30.03
1507003200 30.03
1507010400 30.03
1507017600 30.03
1507024800 30.03
1507032000 30.03
1507039200 30.03
1507046400 30.03
1507053600 30.03
1507060800 30.03
1507068000 30.03
1507075200 30.03
1507082400 30.03
1507089600 30.03
1507096800 30.03
1507104000 30.03
1507111200 30.03
1507118400 30.03
1507125600 30.03
1507132800 30.03
1507140000 30.03
1507147200 30.03
1507154400 30.03
1507161600 30.03
1507168800 30.03
1507176000 30.03
1507183200 30.03
1507190400 30.03
1507197600 30.03
1507204800 30.03
1507212000 30.04
1507219200 30.04
1507226400 30.04
1507233600 30.03
1507240800 30.03
1507248000 30.03
1507255200 30.03
1507262400 30.03
1507269600 30.04
1507276800 30.03
1507284000 30.04
1507291200 30.04
1507298400 30.04
1507305600 30.04
1507312800 30.04
1507320000 30.04
1507327200 30.04
1507334400 30.04
1507341600 30.04
1507348800 30.04
1507356000 30.04
1507363200 30.04
1507370400 30.04
1507377600 30.04
1507384800 30.04
1507392000 30.04
1507399200 30.04
1507406400 30.04
1507413600 30.04
1507420800 30.04
1507428000 30.04
1507435200 30.04
1507442400 30.04
1507449600 30.04
1507456800 30.04
1507464000 30.04
1507471200 30.04
1507478400 30.04
1507485600 30.04
1507492800 30.04
1507500000 30.05
1507507200 30.05
1507514400 30.04
1507521600 30.04
1507528800 30.04
1507536000 30.04
1507543200 30.04
1507550400 30.04
1507557600 30.04
1507564800 30.04
1507572000 30.04
1507579200 30.04
1507586400 30.04
1507593600 30.04
1507600800 30.04
1507608000 30.04
1507615200 30.04
1507622400 30.04
1507629600 30.04
1507636800 30.04
1507644000 30.04
1507651200 30.04
1507658400 30.04
1507665600 30.04
1507672800 30.04
1507680000 30.04
1507687200 30.04
1507694400 30.04
1507701600 30.04
1507708800 30.04
1507716000 30.04
1507723200 30.04
1507730400 30.04
1507737600 30.04
1507744800 30.04
1507752000 30.04
1507759200 30.04
1507766400 30.04
1507773600 30.04
1507780800 30.04
1507788000 30.04
1507795200 30.04
1507802400 30.04
1507809600 30.04
1507816800 30.04
1507824000 30.04
1507831200 30.04
1507838400 30.04
1507845600 30.04
1507852800 30.04
1507860000 30.04
1507867200 30.04
1507874400 30.08
1507881600 30.08
1507888800 30.04
1507896000 30.04
1507903200 30.04
1507910400 30.04
1507917600 30.04
1507924800 30.04
1507932000 30.04
1507939200 30.04
1507946400 30.04
1507953600 30.04
1507960800 30.04
1507968000 30.04
1507975200 30.03
1507982400 30.03
1507989600 30.03
1507996800 30.03
1508004000 30.04
1508011200 30.04
1508018400 30.04
1508025600 30.04
1508032800 30.04
1508040000 30.04
1508047200 30.04
1508054400 30.04
1508061600 30.04
1508068800 30.04
1508076000 30.04
1508083200 30.04
1508090400 30.04
1508097600 30.04
1508104800 30.04
1508112000 30.04
1508119200 30.04
1508126400 30.04
1508133600 30.04
1508140800 30.04
1508148000 30.04
1508155200 30.04
1508162400 30.04
1508169600 30.04
1508176800 30.04
1508184000 30.04
1508191200 30.04
1508198400 30.04
1508205600 30.04
1508212800 30.04
1508220000 30.04
1508227200 30.04
1508234400 30.04
1508241600 30.04
1508248800 30.04
1508256000 30.04
1508263200 30.04
1508270400 30.07
1508277600 30.07
1508284800 30.07
1508292000 30.07
1508299200 30.07
1508306400 30.07
1508313600 30.07
1508320800 30.07
1508328000 30.07
1508335200 30.07
1508342400 30.07
1508349600 30.07
1508356800 30.07
1508364000 30.07
1508371200 30.07
1508378400 30.07
1508385600 30.07
1508392800 30.07
1508400000 30.07
1508407200 30.07
1508414400 30.07
1508421600 30.07
1508428800 30.07
1508436000 30.07
1508443200 30.07
1508450400 30.08
1508457600 30.07
1508464800 30.08
1508472000 30.08
1508479200 30.08
1508486400 30.07
1508493600 30.07
1508500800 30.08
1508508000 30.08
1508515200 30.07
1508522400 30.07
1508529600 30.08
1508536800 30.08
1508544000 30.08
1508551200 30.08
1508558400 30.08
1508565600 30.08
1508572800 30.08
1508580000 30.08
1508587200 30.07
1508594400 30.07
1508601600 30.07
1508608800 30.08
1508616000 30.08
1508623200 30.08
1508630400 30.08
1508637600 30.07
1508644800 30.07
1508652000 30.07
1508659200 30.07
1508666400 30.07
1508673600 30.07
1508680800 30.07
1508688000 30.08
1508695200 30.08
1508702400 30.08
1508709600 30.08
1508716800 30.08
1508724000 30.08
1508731200 30.08
1508738400 30.08
1508745600 30.08
1508752800 30.08
1508760000 30.08
1508767200 30.08
1508774400 30.08
1508781600 30.08
1508788800 30.08
1508796000 30.08
1508803200 30.08
1508810400 30.08
1508817600 30.08
1508824800 30.08
1508832000 30.08
1508839200 30.08
1508846400 30.08
1508853600 30.08
1508860800 30.08
1508868000 30.08
1508875200 30.08
1508882400 30.08
1508889600 30.08
1508896800 30.08
1508904000 30.08
1508911200 30.08
1508918400 30.08
1508925600 30.08
1508932800 30.08
1508940000 30.08
1508947200 30.08
1508954400 30.08
1508961600 30.08
1508968800 30.08
1508976000 30.08
1508983200 30.08
1508990400 30.08
1508997600 30.08
1509004800 30.08
1509012000 30.08
1509019200 30.08
1509026400 30.08
1509033600 30.08
1509040800 30.08
1509048000 30.08
1509055200 30.09
1509062400 30.08
1509069600 30.09
1509076800 30.09
1509084000 30.09
1509091200 30.09
1509098400 30.09
1509105600 30.09
1509112800 30.08
1509120000 30.08
1509127200 30.08
1509134400 30.08
1509141600 30.08
1509148800 30.08
1509156000 30.08
1509163200 30.08
1509170400 30.08
1509177600 30.08
1509184800 30.08
1509192000 30.08
1509199200 30.08
1509206400 30.08
1509213600 30.08
1509220800 30.08
1509228000 30.08
1509235200 30.08
1509242400 30.08
1509249600 30.08
1509256800 30.08
1509264000 30.08
1509271200 30.08
1509278400 30.08
1509285600 30.08
1509292800 30.08
1509300000 30.08
1509307200 30.08
1509314400 30.08
1509321600 30.08
1509328800 30.08
1509336000 30.08
1509343200 30.08
1509350400 30.08
1509357600 30.08
1509364800 30.08
1509372000 30.08
1509379200 30.08
1509386400 30.08
1509393600 30.08
1509400800 30.08
1509408000 30.08
1509415200 30.08
1509422400 30.08
1509429600 30.08
1509436800 30.08
1509444000 30.08
1509451200 30.08
1509458400 30.08
1509465600 30.08
1509472800 30.08
1509480000 30.08
1509487200 30.08
1509501600 30.08
1509494400 30.08
1509508800 30.08
1509516000 30.08
1509523200 30.08
1509530400 30.08
1509537600 30.08
1509544800 30.08
1509552000 30.08
1509559200 30.08
1509566400 30.19
1509573600 30.08
1509580800 30.19
1509588000 30.19
1509595200 30.19
1509602400 30.19
1509609600 30.12
1509616800 30.20
1509624000 30.19
1509631200 30.08
1509638400 30.08
1509645600 30.08
1509652800 30.08
1509660000 30.08
1509667200 30.08
1509674400 30.08
1509681600 30.08
1509688800 30.08
1509696000 30.08
1509703200 30.08
1509710400 30.08
1509717600 30.08
1509724800 30.08
1509732000 30.08
1509739200 30.08
1509746400 30.08
1509753600 30.08
1509760800 30.08
1509768000 30.08
1509775200 30.08
1509782400 30.08
1509789600 30.08
1509796800 30.08
1509804000 30.08
1509811200 30.08
1509818400 30.08
1509825600 30.08
1509832800 30.08
1509840000 30.08
1509847200 30.08
1509854400 30.08
1509861600 30.08
1509868800 30.08
1509876000 30.08
1509883200 30.08
1509890400 30.08
1509897600 30.08
1509904800 30.08
1509912000 30.08
1509919200 30.08
1509926400 30.08
1509933600 30.08
1509940800 30.08
1509948000 30.08
1509955200 30.08
1509962400 30.08
1509969600 30.08
1509976800 30.08
1509984000 30.08
1509991200 30.08
1509998400 30.08
1510005600 30.08
1510012800 30.08
1510020000 30.08
1510027200 30.08
1510034400 30.08
1510041600 30.08
1510048800 30.08
1510056000 30.08
1510063200 30.08
1510070400 30.08
1510077600 30.08
1510084800 30.08
1510092000 30.08
1510099200 30.08
1510106400 30.08
1510113600 30.08
1510120800 30.08
1510128000 30.08
1510135200 30.08
1510142400 30.08
1510149600 30.08
1510156800 30.08
1510164000 30.08
1510171200 30.08
1510178400 30.08
1510185600 30.08
1510192800 30.08
1510200000 30.08
1510207200 30.08
1510214400 30.08
1510221600 30.08
1510228800 30.08
1510236000 30.08
1510243200 30.08
1510250400 30.08
1510257600 30.08
1510264800 30.08
1510272000 30.08
1510279200 30.08
1510286400 30.08
1510293600 30.08
1510300800 30.08
1510308000 30.08
1510315200 30.08
1510322400 30.08
1510329600 30.09
1510336800 30.09
1510344000 30.08
1510351200 30.09
1510358400 30.09
1510365600 30.09
1510372800 30.09
1510380000 30.09
1510387200 30.09
1510394400 30.09
1510401600 30.09
1510408800 30.09
1510416000 30.08
1510423200 30.09
1510430400 30.09
1510437600 30.09
1510444800 30.09
1510452000 30.09
1510459200 30.09
1510466400 30.09
1510473600 30.08
1510480800 30.09
1510488000 30.09
1510495200 30.09
1510502400 30.09
1510509600 30.09
1510516800 30.09
1510524000 30.09
1510531200 30.09
1510538400 30.09
1510545600 30.09
1510552800 30.09
1510560000 30.09
1510567200 30.09
1510574400 30.09
1510581600 30.09
1510588800 30.08
1510596000 30.09
1510603200 30.09
1510610400 30.09
1510617600 30.09
1510624800 30.09
1510632000 30.09
1510639200 30.09
1510646400 30.09
1510653600 30.09
1510660800 30.09
1510668000 30.09
1510675200 30.09
1510682400 30.09
1510689600 30.09
1510696800 30.09
1510704000 30.09
1510711200 30.09
1510718400 30.09
1510725600 30.09
1510732800 30.09
1510740000 30.09
1510747200 30.09
1510754400 30.09
1510761600 30.09
1510768800 30.09
1510776000 30.09
1510783200 30.09
1510790400 30.09
1510797600 30.09
1510804800 30.09
1510812000 30.09
1510819200 30.09
1510826400 30.09
1510833600 30.09
1510840800 30.09
1510848000 30.09
1510855200 30.10
1510862400 30.09
1510869600 30.10
1510876800 30.09
1510884000 30.09
1510891200 30.09
1510898400 30.09
1510905600 30.09
1510912800 30.09
1510920000 30.09
1510927200 30.09
1510934400 30.09
1510941600 30.09
1510948800 30.09
1510956000 30.09
1510963200 30.09
1510970400 30.09
1510977600 30.09
1510984800 30.10
1510992000 30.09
1510999200 30.13
1511006400 30.13
1511013600 30.09
1511020800 30.09
1511028000 30.09
1511035200 30.09
1511042400 30.09
1511049600 30.09
1511056800 30.09
1511064000 30.09
1511071200 30.06
1511078400 30.06
1511085600 30.06
1511092800 30.06
1511100000 30.06
1511107200 30.06
1511114400 30.06
1511121600 30.06
1511128800 30.06
1511136000 30.06
1511143200 30.06
1511150400 30.06
1511157600 30.06
1511164800 30.06
1511172000 30.06
1511179200 30.06
1511186400 30.06
1511193600 30.06
1511200800 30.06
1511208000 30.06
1511215200 30.06
1511222400 30.06
1511229600 30.06
1511236800 30.06
1511244000 30.06
1511251200 30.06
1511258400 30.06
1511265600 30.06
1511272800 30.06
1511280000 30.06
1511287200 30.06
1511294400 30.06
1511301600 30.06
1511308800 30.06
1511316000 30.06
1511323200 30.06
1511330400 30.06
1511337600 30.06
1511344800 30.06
1511352000 30.06
1511359200 30.06
1511366400 30.06
1511373600 30.06
1511380800 30.06
1511388000 30.06
1511395200 30.06
1511402400 30.06
1511409600 30.06
1511416800 30.06
1511424000 30.06
1511431200 30.06
1511438400 30.06
1511445600 30.06
1511452800 30.06
1511460000 30.06
1511467200 30.06
1511474400 30.06
1511481600 30.07
1511488800 30.07
1511496000 30.07
1511503200 30.07
1511510400 30.07
1511517600 30.07
1511524800 30.07
1511532000 30.07
1511539200 30.07
1511546400 30.07
1511553600 30.07
1511560800 30.07
1511568000 30.07
1511575200 30.07
1511582400 30.07
1511589600 30.07
1511596800 30.07
1511604000 30.07
1511611200 30.07
1511618400 30.07
1511625600 30.07
1511632800 30.07
1511640000 30.07
1511647200 30.07
1511654400 30.07
1511661600 30.07
1511668800 30.07
1511676000 30.07
1511683200 30.07
1511690400 30.07
1511697600 30.07
1511704800 30.07
1511712000 30.07
1511719200 30.07
1511726400 30.07
1511733600 30.07
1511740800 30.07
1511748000 30.07
1511755200 30.07
1511762400 30.07
1511769600 30.07
1511776800 30.07
1511784000 30.07
1511791200 30.06
1511798400 30.07
1511805600 30.07
1511812800 30.07
1511820000 30.07
1511827200 30.07
1511834400 30.07
1511841600 30.07
1511848800 30.07
1511856000 30.07
1511863200 30.07
1511870400 30.07
1511877600 30.07
1511884800 30.07
1511892000 30.07
1511899200 30.07
1511906400 30.07
1511913600 30.07
1511920800 30.07
1511928000 30.07
1511935200 30.07
1511942400 30.07
1511949600 30.07
1511956800 30.07
1511964000 30.07
1511971200 30.07
1511978400 30.07
1511985600 30.07
1511992800 30.07
1512000000 30.07
1512007200 30.07
1512014400 30.07
1512021600 30.07
1512028800 30.07
1512036000 30.07
1512043200 30.07
1512050400 30.07
1512057600 30.07
1512064800 30.07
1512072000 30.07
1512079200 30.07
1512093600 30.07
1512086400 30.07
1512100800 30.07
1512108000 30.07
1512115200 30.08
1512122400 30.07
1512129600 30.07
1512136800 30.07
1512144000 30.07
1512151200 30.07
1512158400 30.07
1512165600 30.07
1512172800 30.07
1512180000 30.07
1512187200 30.07
1512194400 30.07
1512201600 30.07
1512208800 30.07
1512216000 30.07
1512223200 30.07
1512230400 30.07
1512237600 30.07
1512244800 30.07
1512252000 30.07
1512259200 30.07
1512266400 30.07
1512273600 30.07
1512280800 30.07
1512288000 30.07
1512295200 30.07
1512302400 30.07
1512309600 30.07
1512316800 30.07
1512324000 30.07
1512331200 30.07
1512338400 30.07
1512345600 30.07
1512352800 30.07
1512360000 30.07
1512367200 30.07
1512374400 30.07
1512381600 30.08
1512388800 30.07
1512396000 30.08
1512403200 30.08
1512410400 30.07
1512417600 30.08
1512424800 30.08
1512432000 30.08
1512439200 30.08
1512446400 30.08
1512453600 30.08
1512460800 30.08
1512468000 30.08
1512475200 30.08
1512482400 30.08
1512489600 30.08
1512496800 30.08
1512504000 30.08
1512511200 30.08
1512518400 30.07
1512525600 30.08
1512532800 30.07
1512540000 30.08
1512547200 30.08
1512554400 30.08
1512561600 30.08
1512568800 30.08
1512576000 30.08
1512583200 30.08
1512590400 30.08
1512597600 30.08
1512604800 30.08
1512612000 30.08
1512619200 30.08
1512626400 30.08
1512633600 30.08
1512640800 30.08
1512648000 30.08
1512655200 30.08
1512662400 30.08
1512669600 30.08
1512676800 30.08
1512684000 30.08
1512691200 30.08
1512698400 30.08
1512705600 30.08
1512712800 30.08
1512720000 30.08
1512727200 30.08
1512734400 30.08
1512741600 30.08
1512748800 30.08
1512756000 30.08
1512763200 30.08
1512770400 30.08
1512777600 30.08
1512784800 30.08
1512792000 30.08
1512799200 30.08
1512806400 30.08
1512813600 30.08
1512820800 30.08
1512828000 30.08
1512835200 30.08
1512842400 30.08
1512849600 30.08
1512856800 30.08
1512864000 30.08
1512871200 30.08
1512878400 30.08
1512885600 30.08
1512892800 30.08
1512900000 30.08
1512907200 30.08
1512914400 30.08
1512921600 30.08
1512928800 30.08
1512936000 30.08
1512943200 30.08
1512950400 30.08
1512957600 30.08
1512964800 30.08
1512972000 30.08
1512979200 30.08
1512986400 30.08
1512993600 30.08
1513000800 30.08
1513008000 30.08
1513015200 30.08
1513022400 30.08
1513029600 30.08
1513036800 30.08
1513044000 30.08
1513051200 30.08
1513058400 30.08
1513065600 30.08
1513072800 30.08
1513080000 30.08
1513087200 30.08
1513094400 30.08
1513101600 30.08
1513108800 30.08
1513116000 30.08
1513123200 30.08
1513130400 30.08
1513137600 30.08
1513144800 30.08
1513152000 30.08
1513159200 30.08
1513166400 30.08
1513173600 30.08
1513180800 30.08
1513188000 30.08
1513195200 30.08
1513202400 30.08
1513209600 30.08
1513216800 30.08
1513224000 30.08
1513231200 30.08
1513238400 30.08
1513245600 30.08
1513252800 30.08
1513260000 30.08
1513267200 30.09
1513274400 30.09
1513281600 30.09
1513288800 30.09
1513296000 30.09
1513303200 30.09
1513310400 30.09
1513317600 30.09
1513324800 30.09
1513332000 30.09
1513339200 30.09
1513346400 30.09
1513353600 30.09
1513360800 30.09
1513368000 30.09
1513375200 30.09
1513382400 30.09
1513389600 30.09
1513396800 30.09
1513404000 30.09
1513411200 30.09
1513418400 30.09
1513425600 30.09
1513432800 30.09
1513440000 30.09
1513447200 30.09
1513454400 30.09
1513461600 30.09
1513468800 30.09
1513476000 30.09
1513483200 30.09
1513490400 30.09
1513497600 30.09
1513504800 30.09
1513512000 30.09
1513519200 30.09
1513526400 30.09
1513533600 30.09
1513540800 30.09
1513548000 30.09
1513555200 30.09
1513562400 30.09
1513569600 30.09
1513576800 30.09
1513584000 30.09
1513591200 30.09
1513598400 30.09
1513605600 30.09
1513612800 30.09
1513620000 30.09
1513627200 30.09
1513634400 30.09
1513641600 30.09
1513648800 30.09
1513656000 30.09
1513663200 30.09
1513670400 30.09
1513677600 30.09
1513684800 30.09
1513692000 30.09
1513699200 30.09
1513706400 30.09
1513713600 30.09
1513720800 30.09
1513728000 30.09
1513735200 30.09
1513742400 30.09
1513749600 30.09
1513756800 30.09
1513764000 30.09
1513771200 30.09
1513778400 30.09
1513785600 30.09
1513792800 30.09
1513800000 30.09
1513807200 30.09
1513814400 30.09
1513821600 30.09
1513828800 30.09
1513836000 30.09
1513843200 30.09
1513850400 30.09
1513857600 30.09
1513864800 30.09
1513872000 30.09
1513879200 30.09
1513886400 30.09
1513893600 30.09
1513900800 30.09
1513908000 30.09
1513915200 30.09
1513922400 30.10
1513929600 30.09
1513936800 30.10
1513944000 30.09
1513951200 30.10
1513958400 30.10
1513965600 30.10
1513972800 30.10
1513980000 30.10
1513987200 30.10
1513994400 30.10
1514001600 30.10
1514008800 30.10
1514016000 30.10
1514023200 30.10
1514030400 30.10
1514037600 30.10
1514044800 30.10
1514052000 30.10
1514059200 30.10
1514066400 30.10
1514073600 30.10
1514080800 30.10
1514088000 30.10
1514095200 30.10
1514102400 30.10
1514109600 30.10
1514116800 30.10
1514124000 30.10
1514131200 30.10
1514138400 30.10
1514145600 30.10
1514152800 30.10
1514160000 30.09
1514167200 30.10
1514174400 30.10
1514181600 30.10
1514188800 30.10
1514196000 30.09
1514203200 30.10
1514210400 30.10
1514217600 30.10
1514224800 30.10
1514232000 30.10
1514239200 30.10
1514246400 30.10
1514253600 30.10
1514260800 30.10
1514268000 30.10
1514275200 30.10
1514282400 30.10
1514289600 30.10
1514296800 30.10
1514304000 30.10
1514311200 30.10
1514318400 30.10
1514325600 30.10
1514332800 30.10
1514340000 30.10
1514347200 30.10
1514354400 30.10
1514361600 30.10
1514368800 30.10
1514376000 30.10
1514383200 30.10
1514390400 30.10
1514397600 30.10
1514404800 30.09
1514412000 30.09
1514419200 30.09
1514426400 30.10
1514433600 30.10
1514440800 30.10
1514448000 30.10
1514455200 30.10
1514462400 30.10
1514469600 30.10
1514476800 30.10
1514484000 30.10
1514491200 30.10
1514498400 30.09
1514505600 30.09
1514512800 30.10
1514520000 30.10
1514527200 30.10
1514534400 30.10
1514541600 30.10
1514548800 30.10
1514556000 30.10
1514563200 30.10
1514570400 30.10
1514577600 30.10
1514584800 30.10
1514592000 30.10
1514599200 30.10
1514606400 30.10
1514613600 30.10
1514620800 30.10
1514628000 30.10
1514635200 30.10
1514642400 30.10
1514649600 30.10
1514656800 30.10
1514664000 30.10
1514671200 30.10
1514678400 30.10
1514685600 30.10
1514692800 30.10
1514700000 30.10
1514707200 30.10
1514714400 30.10
1514721600 30.10
1514728800 30.10
1514736000 30.10
1514743200 30.10
1514750400 30.10
1514757600 30.10
1514772000 30.10
1514764800 30.10
1514779200 30.10
1514786400 30.10
1514793600 30.10
1514800800 30.10
1514808000 30.10
1514815200 30.10
1514822400 30.10
1514829600 30.10
1514836800 30.10
1514844000 30.10
1514851200 30.10
1514858400 30.10
1514865600 30.10
1514872800 30.10
1514880000 30.10
1514887200 30.10
1514894400 30.10
1514901600 30.10
1514908800 30.10
1514916000 30.10
1514923200 30.10
1514930400 30.10
1514937600 30.10
1514944800 30.10
1514952000 30.10
1514959200 30.10
1514966400 30.10
1514973600 30.11
1514980800 30.10
1514988000 30.11
1514995200 30.11
1515002400 30.11
1515009600 30.11
1515016800 30.11
1515024000 30.11
1515031200 30.11
1515038400 30.11
1515045600 30.08
1515052800 30.07
1515060000 30.08
1515067200 30.08
1515074400 30.08
1515081600 30.08
1515088800 30.08
1515096000 30.08
1515103200 30.08
1515110400 30.08
1515117600 30.08
1515124800 30.08
1515132000 30.08
1515139200 30.08
1515146400 30.07
1515153600 30.08
1515160800 30.08
1515168000 30.08
1515175200 30.08
1515182400 30.08
1515189600 30.08
1515196800 30.08
1515204000 30.08
1515211200 30.08
1515218400 30.08
1515225600 30.07
1515232800 30.08
1515240000 30.08
1515247200 30.08
1515254400 30.08
1515261600 30.08
1515268800 30.08
1515276000 30.08
1515283200 30.08
1515290400 30.08
1515297600 30.12
1515304800 30.09
1515312000 30.09
1515319200 30.09
1515326400 30.09
1515333600 30.09
1515340800 30.09
1515348000 30.09
1515355200 30.09
1515362400 30.09
1515369600 30.09
1515376800 30.09
1515384000 30.09
1515391200 30.09
1515398400 30.09
1515405600 30.09
1515412800 30.09
1515420000 30.09
1515427200 30.09
1515434400 30.09
1515441600 30.09
1515448800 30.09
1515456000 30.09
1515463200 30.09
1515470400 30.09
1515477600 30.09
1515484800 30.09
1515492000 30.09
1515499200 30.09
1515506400 30.09
1515513600 30.09
1515520800 30.09
1515528000 30.09
1515535200 30.09
1515542400 30.09
1515549600 30.09
1515556800 30.09
1515564000 30.09
1515571200 30.09
1515578400 30.09
1515585600 30.09
1515592800 30.09
1515600000 30.09
1515607200 30.09
1515614400 30.09
1515621600 30.09
1515628800 30.09
1515636000 30.09
1515643200 30.09
1515650400 30.10
1515657600 30.10
1515664800 30.12
1515672000 30.12
1515679200 30.12
1515686400 30.12
1515693600 30.12
1515700800 30.12
1515708000 30.12
1515715200 30.12
1515722400 30.12
1515729600 30.12
1515736800 30.12
1515744000 30.12
1515751200 30.10
1515758400 30.10
1515765600 30.11
1515772800 30.10
1515780000 30.11
1515787200 30.11
1515794400 30.11
1515801600 30.11
1515808800 30.11
1515816000 30.11
1515823200 30.11
1515830400 30.11
1515837600 30.11
1515844800 30.11
1515852000 30.11
1515859200 30.11
1515866400 30.11
1515873600 30.11
1515880800 30.11
1515888000 30.11
1515895200 30.11
1515902400 30.11
1515909600 30.11
1515916800 30.11
1515924000 30.11
1515931200 30.11
1515938400 30.11
1515945600 30.11
1515952800 30.11
1515960000 30.11
1515967200 30.11
1515974400 30.11
1515981600 30.11
1515988800 30.11
1515996000 30.11
1516003200 30.11
1516010400 30.11
1516017600 30.11
1516024800 30.11
1516032000 30.11
1516039200 30.11
1516046400 30.11
1516053600 30.11
1516060800 30.11
1516068000 30.11
1516075200 30.11
1516082400 30.11
1516089600 30.11
1516096800 30.11
1516104000 30.11
1516111200 30.10
1516118400 30.10
1516125600 30.10
1516132800 30.10
1516140000 30.10
1516147200 30.09
1516154400 30.09
1516161600 30.09
1516168800 30.09
1516176000 30.09
1516183200 30.10
1516190400 30.09
1516197600 30.09
1516204800 30.10
1516212000 30.10
1516219200 30.10
1516226400 30.10
1516233600 30.10
1516240800 30.10
1516248000 30.10
1516255200 30.10
1516262400 30.10
1516269600 30.10
1516276800 30.10
1516284000 30.10
1516291200 30.10
1516298400 30.10
1516305600 30.10
1516312800 30.10
1516320000 30.09
1516327200 30.10
1516334400 30.09
1516341600 30.10
1516348800 30.09
1516356000 30.09
1516363200 30.10
1516370400 30.10
1516377600 30.09
1516384800 30.09
1516392000 30.11
1516399200 30.11
1516406400 30.11
1516413600 30.12
1516420800 30.12
1516428000 30.12
1516435200 30.12
1516442400 30.12
1516449600 30.12
1516456800 30.12
1516464000 30.12
1516471200 30.11
1516478400 30.11
1516485600 30.11
1516492800 30.11
1516500000 30.11
1516507200 30.11
1516514400 30.11
1516521600 30.11
1516528800 30.11
1516536000 30.11
1516543200 30.11
1516550400 30.11
1516557600 30.11
1516564800 30.11
1516572000 30.11
1516579200 30.11
1516586400 30.11
1516593600 30.11
1516600800 30.11
1516608000 30.11
1516615200 30.11
1516622400 30.12
1516629600 30.11
1516636800 30.11
1516644000 30.11
1516651200 30.11
1516658400 30.11
1516665600 30.11
1516672800 30.11
1516680000 30.11
1516687200 30.11
1516694400 30.11
1516701600 30.12
1516708800 30.12
1516716000 30.12
1516723200 30.12
1516730400 30.11
1516737600 30.11
1516744800 30.11
1516752000 30.12
1516759200 30.12
1516766400 30.12
1516773600 30.12
1516780800 30.12
1516788000 30.12
1516795200 30.12
1516802400 30.12
1516809600 30.12
1516816800 30.12
1516824000 30.12
1516831200 30.12
1516838400 30.12
1516845600 30.12
1516852800 30.12
1516860000 30.12
1516867200 30.12
1516874400 30.12
1516881600 30.12
1516888800 30.12
1516896000 30.12
1516903200 30.12
1516910400 30.12
1516917600 30.12
1516924800 30.12
1516932000 30.12
1516939200 30.12
1516946400 30.12
1516953600 30.12
1516960800 30.12
1516968000 30.12
1516975200 30.12
1516982400 30.12
1516989600 30.12
1516996800 30.12
1517004000 30.12
1517011200 30.12
1517018400 30.12
1517025600 30.12
1517032800 30.12
1517040000 30.12
1517047200 30.12
1517054400 30.12
1517061600 30.12
1517068800 30.12
1517076000 30.12
1517083200 30.12
1517090400 30.12
1517097600 30.12
1517104800 30.12
1517112000 30.12
1517119200 30.12
1517126400 30.12
1517133600 30.12
1517140800 30.12
1517148000 30.12
1517155200 30.12
1517162400 30.12
1517169600 30.12
1517176800 30.12
1517184000 30.12
1517191200 30.12
1517198400 30.12
1517205600 30.12
1517212800 30.12
1517220000 30.12
1517227200 30.12
1517234400 30.12