1241539200 0.0599 1241546400 0.0594 1241553600 0.0597 1241560800 0.0595 1241568000 0.0597 1241575200 0.0593 1241582400 0.0598 1241589600 0.0595 1241596800 0.0598 1241604000 0.0595 1241611200 0.0597 1241618400 0.0594 1241625600 0.0596 1241632800 0.0593 1241640000 0.0596 1241647200 0.0593 1241654400 0.0596 1241661600 0.0592 1241668800 0.0595 1241676000 0.0592 1241683200 0.0594 1241690400 0.0592 1241697600 0.0593 1241704800 0.0590 1241712000 0.0593 1241719200 0.0590 1241726400 0.0593 1241733600 0.0590 1241740800 0.0593 1241748000 0.0590 1241755200 0.0593 1241762400 0.0589 1241769600 0.0593 1241776800 0.0589 1241784000 0.0591 1241791200 0.0588 1241798400 0.0591 1241805600 0.0588 1241812800 0.0591 1241820000 0.0588 1241827200 0.0593 1241834400 0.0590 1241841600 0.0594 1241848800 0.0590 1241856000 0.0593 1241863200 0.0590 1241870400 0.0593 1241877600 0.0590 1241884800 0.0593 1241892000 0.0590 1241899200 0.0594 1241906400 0.0590 1241913600 0.0593 1241920800 0.0590 1241928000 0.0593 1241935200 0.0594 1241942400 0.0593 1241949600 0.0590 1241956800 0.0593 1241964000 0.0590 1241971200 0.0594 1241978400 0.0591 1241985600 0.0593 1241992800 0.0590 1242000000 0.0595 1242007200 0.0590 1242014400 0.0594 1242021600 0.0590 1242028800 0.0593 1242036000 0.0590 1242043200 0.0593 1242050400 0.0589 1242057600 0.0596 1242064800 0.0590 1242072000 0.0594 1242079200 0.0590 1242086400 0.0593 1242093600 0.0590 1242100800 0.0594 1242108000 0.0590 1242115200 0.0593 1242122400 0.0589 1242129600 0.0592 1242136800 0.0588 1242144000 0.0592 1242151200 0.0588 1242158400 0.0591 1242165600 0.0588 1242172800 0.0594 1242180000 0.0588 1242187200 0.0592 1242194400 0.0589 1242201600 0.0592 1242208800 0.0590 1242216000 0.0592 1242223200 0.0588 1242230400 0.0592 1242237600 0.0588 1242244800 0.0591 1242252000 0.0588 1242259200 0.0591 1242266400 0.0587 1242273600 0.0590 1242280800 0.0586 1242288000 0.0589 1242295200 0.0587 1242302400 0.0589 1242309600 0.0581 1242316800 0.0583 1242324000 0.0580 1242331200 0.0582 1242338400 0.0580 1242345600 0.0583 1242352800 0.0580 1242360000 0.0583 1242367200 0.0581 1242374400 0.0584 1242381600 0.0581 1242388800 0.0583 1242396000 0.0580 1242403200 0.0583 1242410400 0.0579 1242417600 0.0582 1242424800 0.0578 1242432000 0.0581 1242439200 0.0578 1242446400 0.0581 1242453600 0.0578 1242460800 0.0581 1242468000 0.0579 1242475200 0.0581 1242482400 0.0582 1242489600 0.0581 1242496800 0.0579 1242504000 0.0585 1242511200 0.0581 1242518400 0.0584 1242525600 0.0581 1242532800 0.0581 1242540000 0.0578 1242547200 0.0585 1242554400 0.0578 1242561600 0.0581 1242568800 0.0578 1242576000 0.0581 1242583200 0.0579 1242590400 0.0582 1242597600 0.0579 1242604800 0.0581 1242612000 0.0579 1242619200 0.0581 1242626400 0.0579 1242633600 0.0581 1242640800 0.0580 1242648000 0.0581 1242655200 0.0578 1242662400 0.0586 1242669600 0.0584 1242676800 0.0586 1242684000 0.0583 1242691200 0.0586 1242698400 0.0584 1242705600 0.0587 1242712800 0.0583 1242720000 0.0586 1242727200 0.0582 1242734400 0.0586 1242741600 0.0582 1242748800 0.0584 1242756000 0.0582 1242763200 0.0584 1242770400 0.0581 1242777600 0.0584 1242784800 0.0581 1242792000 0.0583 1242799200 0.0580 1242806400 0.0583 1242813600 0.0579 1242820800 0.0582 1242828000 0.0579 1242835200 0.0582 1242842400 0.0578 1242849600 0.0581 1242856800 0.0577 1242864000 0.0580 1242871200 0.0577 1242878400 0.0580 1242885600 0.0578 1242892800 0.0581 1242900000 0.0578 1242907200 0.0579 1242914400 0.0575 1242921600 0.0579 1242928800 0.0576 1242936000 0.0579 1242943200 0.0576 1242950400 0.0580 1242957600 0.0577 1242964800 0.0580 1242972000 0.0579 1242979200 0.0580 1242986400 0.0578 1242993600 0.0581 1243000800 0.0577 1243008000 0.0580 1243015200 0.0578 1243022400 0.0580 1243029600 0.0578 1243036800 0.0579 1243044000 0.0576 1243051200 0.0587 1243058400 0.0576 1243065600 0.0578 1243072800 0.0576 1243080000 0.0582 1243087200 0.0576 1243094400 0.0579 1243101600 0.0575 1243108800 0.0579 1243116000 0.0579 1243123200 0.0579 1243130400 0.0580 1243137600 0.0583 1243144800 0.0581 1243152000 0.0582 1243159200 0.0580 1243166400 0.0582 1243173600 0.0580 1243180800 0.0582 1243188000 0.0579 1243195200 0.0583 1243202400 0.0580 1243209600 0.0582 1243216800 0.0579 1243224000 0.0582 1243231200 0.0570 1243238400 0.0573 1243245600 0.0570 1243252800 0.0570 1243260000 0.0567 1243267200 0.0569 1243274400 0.0567 1243281600 0.0570 1243288800 0.0568 1243296000 0.0573 1243303200 0.0570 1243310400 0.0572 1243317600 0.0569 1243324800 0.0570 1243332000 0.0570 1243339200 0.0572 1243346400 0.0572 1243353600 0.0571 1243360800 0.0565 1243368000 0.0567 1243375200 0.0564 1243382400 0.0567 1243389600 0.0565 1243396800 0.0568 1243404000 0.0563 1243411200 0.0568 1243418400 0.0565 1243425600 0.0567 1243432800 0.0570 1243440000 0.0567 1243447200 0.0564 1243454400 0.0569 1243461600 0.0565 1243468800 0.0568 1243476000 0.0566 1243483200 0.0568 1243490400 0.0567 1243497600 0.0568 1243504800 0.0565 1243512000 0.0567 1243519200 0.0564 1243526400 0.0567 1243533600 0.0565 1243540800 0.0567 1243548000 0.0564 1243555200 0.0567 1243562400 0.0563 1243569600 0.0567 1243576800 0.0563 1243584000 0.0566 1243591200 0.0563 1243598400 0.0566 1243605600 0.0563 1243612800 0.0566 1243620000 0.0563 1243627200 0.0567 1243634400 0.0563 1243641600 0.0566 1243648800 0.0563 1243656000 0.0568 1243663200 0.0563 1243670400 0.0567 1243677600 0.0563 1243684800 0.0566 1243692000 0.0563 1243699200 0.0567 1243706400 0.0563 1243713600 0.0566 1243720800 0.0563 1243728000 0.0567 1243735200 0.0563 1243742400 0.0566 1243749600 0.0565 1243756800 0.0568 1243764000 0.0564 1243771200 0.0567 1243778400 0.0565 1243785600 0.0568 1243792800 0.0564 1243800000 0.0568 1243807200 0.0566 1243814400 0.0568 1243821600 0.0566 1243828800 0.0568 1243836000 0.0566 1243843200 0.0569 1243850400 0.0565 1243857600 0.0568 1243864800 0.0563 1243872000 0.0566 1243879200 0.0563 1243886400 0.0566 1243893600 0.0562 1243900800 0.0564 1243908000 0.0563 1243915200 0.0565 1243922400 0.0562 1243929600 0.0565 1243936800 0.0563 1243944000 0.0566 1243951200 0.0562 1243958400 0.0566 1243965600 0.0563 1243972800 0.0566 1243980000 0.0563 1243987200 0.0566 1243994400 0.0563 1244001600 0.0566 1244008800 0.0563 1244016000 0.0565 1244023200 0.0563 1244030400 0.0566 1244037600 0.0564 1244044800 0.0566 1244052000 0.0570 1244059200 0.0566 1244066400 0.0562 1244073600 0.0566 1244080800 0.0563 1244088000 0.0566 1244095200 0.0563 1244102400 0.0566 1244109600 0.0563 1244116800 0.0567 1244124000 0.0563 1244131200 0.0566 1244138400 0.0561 1244145600 0.0564 1244152800 0.0560 1244160000 0.0563 1244167200 0.0560 1244174400 0.0563 1244181600 0.0560 1244188800 0.0563 1244196000 0.0561 1244203200 0.0564 1244210400 0.0560 1244217600 0.0563 1244224800 0.0561 1244232000 0.0562 1244239200 0.0561 1244246400 0.0563 1244253600 0.0559 1244260800 0.0562 1244268000 0.0561 1244275200 0.0562 1244282400 0.0560 1244289600 0.0562 1244296800 0.0560 1244304000 0.0563 1244311200 0.0560 1244318400 0.0567 1244325600 0.0561 1244332800 0.0562 1244340000 0.0560 1244347200 0.0563 1244354400 0.0561 1244361600 0.0562 1244368800 0.0560 1244376000 0.0561 1244383200 0.0560 1244390400 0.0561 1244397600 0.0560 1244404800 0.0561 1244412000 0.0559 1244419200 0.0561 1244426400 0.0559 1244433600 0.0561 1244440800 0.0559 1244448000 0.0561 1244455200 0.0560 1244462400 0.0561 1244469600 0.0559 1244476800 0.0561 1244484000 0.0557 1244491200 0.0561 1244498400 0.0557 1244505600 0.0560 1244512800 0.0557 1244520000 0.0560 1244527200 0.0557 1244534400 0.0559 1244541600 0.0556 1244548800 0.0557 1244556000 0.0556 1244563200 0.0560 1244570400 0.0558 1244577600 0.0560 1244584800 0.0558 1244592000 0.0561 1244599200 0.0558 1244606400 0.0560 1244613600 0.0556 1244620800 0.0560 1244628000 0.0559 1244635200 0.0560 1244642400 0.0556 1244649600 0.0560 1244656800 0.0557 1244664000 0.0561 1244671200 0.0559 1244678400 0.0561 1244685600 0.0558 1244692800 0.0561 1244700000 0.0559 1244707200 0.0561 1244714400 0.0558 1244721600 0.0561 1244728800 0.0557 1244736000 0.0560 1244743200 0.0557 1244750400 0.0560 1244757600 0.0558 1244764800 0.0559 1244772000 0.0557 1244779200 0.0561 1244786400 0.0556 1244793600 0.0560 1244800800 0.0557 1244808000 0.0561 1244815200 0.0558 1244822400 0.0560 1244829600 0.0557 1244836800 0.0561 1244844000 0.0557 1244851200 0.0561 1244858400 0.0558 1244865600 0.0560 1244872800 0.0557 1244880000 0.0560 1244887200 0.0557 1244894400 0.0560 1244901600 0.0557 1244908800 0.0560 1244916000 0.0557 1244923200 0.0560 1244930400 0.0557 1244937600 0.0561 1244944800 0.0557 1244952000 0.0561 1244959200 0.0557 1244966400 0.0559 1244973600 0.0557 1244980800 0.0560 1244988000 0.0556 1244995200 0.0559 1245002400 0.0556 1245009600 0.0559 1245016800 0.0556 1245024000 0.0559 1245031200 0.0556 1245038400 0.0558 1245045600 0.0555 1245052800 0.0561 1245060000 0.0556 1245067200 0.0559 1245074400 0.0559 1245081600 0.0561 1245088800 0.0559 1245096000 0.0558 1245103200 0.0556 1245110400 0.0559 1245117600 0.0556 1245124800 0.0559 1245132000 0.0555 1245139200 0.0559 1245146400 0.0557 1245153600 0.0560 1245160800 0.0556 1245168000 0.0559 1245175200 0.0556 1245182400 0.0559 1245189600 0.0557 1245196800 0.0558 1245204000 0.0555 1245211200 0.0558 1245218400 0.0555 1245225600 0.0558 1245232800 0.0556 1245240000 0.0559 1245247200 0.0556 1245254400 0.0573 1245261600 0.0569 1245268800 0.0573 1245276000 0.0570 1245283200 0.0573 1245290400 0.0570 1245297600 0.0572 1245304800 0.0570 1245312000 0.0573 1245319200 0.0556 1245326400 0.0558 1245333600 0.0556 1245340800 0.0557 1245348000 0.0554 1245355200 0.0557 1245362400 0.0554 1245369600 0.0557 1245376800 0.0554 1245384000 0.0557 1245391200 0.0554 1245398400 0.0556 1245405600 0.0553 1245412800 0.0556 1245420000 0.0553 1245427200 0.0556 1245434400 0.0553 1245441600 0.0556 1245448800 0.0552 1245456000 0.0555 1245463200 0.0552 1245470400 0.0556 1245477600 0.0553 1245484800 0.0556 1245492000 0.0553 1245499200 0.0556 1245506400 0.0553 1245513600 0.0556 1245520800 0.0553 1245528000 0.0556 1245535200 0.0553 1245542400 0.0556 1245549600 0.0557 1245556800 0.0560 1245564000 0.0557 1245571200 0.0559 1245578400 0.0556 1245585600 0.0559 1245592800 0.0556 1245600000 0.0559 1245607200 0.0556 1245614400 0.0559 1245621600 0.0556 1245628800 0.0559 1245636000 0.0556 1245643200 0.0559 1245650400 0.0556 1245657600 0.0559 1245664800 0.0556 1245672000 0.0559 1245679200 0.0556 1245686400 0.0559 1245693600 0.0555 1245700800 0.0554 1245708000 0.0552 1245715200 0.0554 1245722400 0.0551 1245729600 0.0554 1245736800 0.0552 1245744000 0.0555 1245751200 0.0552 1245758400 0.0555 1245765600 0.0552 1245772800 0.0554 1245780000 0.0552 1245787200 0.0556 1245794400 0.0551 1245801600 0.0555 1245808800 0.0553 1245816000 0.0556 1245823200 0.0555 1245830400 0.0556 1245837600 0.0554 1245844800 0.0557 1245852000 0.0555 1245859200 0.0556 1245866400 0.0553 1245873600 0.0556 1245880800 0.0556 1245888000 0.0557 1245895200 0.0554 1245902400 0.0556 1245909600 0.0554 1245916800 0.0557 1245924000 0.0553 1245931200 0.0556 1245938400 0.0554 1245945600 0.0557 1245952800 0.0554 1245960000 0.0557 1245967200 0.0554 1245974400 0.0557 1245981600 0.0554 1245988800 0.0556 1245996000 0.0554 1246003200 0.0556 1246010400 0.0555 1246017600 0.0558 1246024800 0.0555 1246032000 0.0558 1246039200 0.0555 1246046400 0.0556 1246053600 0.0553 1246060800 0.0557 1246068000 0.0553 1246075200 0.0556 1246082400 0.0553 1246089600 0.0556 1246096800 0.0553 1246104000 0.0555 1246111200 0.0553 1246118400 0.0556 1246125600 0.0553 1246132800 0.0557 1246140000 0.0553 1246147200 0.0556 1246154400 0.0554 1246161600 0.0556 1246168800 0.0553 1246176000 0.0556 1246183200 0.0553 1246190400 0.0556 1246197600 0.0554 1246204800 0.0557 1246212000 0.0554 1246219200 0.0556 1246226400 0.0554 1246233600 0.0556 1246240800 0.0554 1246248000 0.0556 1246255200 0.0553 1246262400 0.0556 1246269600 0.0553 1246276800 0.0556 1246284000 0.0553 1246291200 0.0556 1246298400 0.0558 1246305600 0.0560 1246312800 0.0558 1246320000 0.0560 1246327200 0.0554 1246334400 0.0557 1246341600 0.0554 1246348800 0.0556 1246356000 0.0553 1246363200 0.0555 1246370400 0.0553 1246377600 0.0555 1246384800 0.0552 1246392000 0.0555 1246399200 0.0552 1246406400 0.0555 1246413600 0.0552 1246420800 0.0554 1246428000 0.0551 1246435200 0.0554 1246442400 0.0552 1246449600 0.0554 1246456800 0.0552 1246464000 0.0554 1246471200 0.0550 1246478400 0.0552 1246485600 0.0549 1246492800 0.0552 1246500000 0.0549 1246507200 0.0551 1246514400 0.0548 1246521600 0.0551 1246528800 0.0548 1246536000 0.0551 1246543200 0.0548 1246550400 0.0553 1246557600 0.0549 1246564800 0.0552 1246572000 0.0546 1246579200 0.0550 1246586400 0.0546 1246593600 0.0550 1246600800 0.0547 1246608000 0.0549 1246615200 0.0546 1246622400 0.0549 1246629600 0.0546 1246636800 0.0549 1246644000 0.0547 1246651200 0.0549 1246658400 0.0546 1246665600 0.0549 1246672800 0.0545 1246680000 0.0549 1246687200 0.0546 1246694400 0.0549 1246701600 0.0546 1246708800 0.0549 1246716000 0.0546 1246723200 0.0549 1246730400 0.0546 1246737600 0.0549 1246744800 0.0546 1246752000 0.0549 1246759200 0.0546 1246766400 0.0549 1246773600 0.0546 1246780800 0.0550 1246788000 0.0547 1246795200 0.0549 1246802400 0.0546 1246809600 0.0549 1246816800 0.0546 1246824000 0.0549 1246831200 0.0546 1246838400 0.0549 1246845600 0.0546 1246852800 0.0549 1246860000 0.0546 1246867200 0.0548 1246874400 0.0546 1246881600 0.0548 1246888800 0.0546 1246896000 0.0549 1246903200 0.0546 1246910400 0.0548 1246917600 0.0546 1246924800 0.0549 1246932000 0.0546 1246939200 0.0548 1246946400 0.0547 1246953600 0.0549 1246960800 0.0546 1246968000 0.0548 1246975200 0.0545 1246982400 0.0548 1246989600 0.0546 1246996800 0.0548 1247004000 0.0545 1247011200 0.0548 1247018400 0.0547 1247025600 0.0551 1247032800 0.0557 1247047200 0.0546 1247068800 0.0547 1247076000 0.0544 1247083200 0.0547 1247090400 0.0545 1247097600 0.0548 1247104800 0.0545 1247112000 0.0548 1247119200 0.0545 1247126400 0.0548 1247133600 0.0545 1247140800 0.0548 1247148000 0.0544 1247155200 0.0546 1247162400 0.0547 1247169600 0.0545 1247176800 0.0542 1247184000 0.0545 1247191200 0.0542 1247198400 0.0545 1247205600 0.0543 1247212800 0.0544 1247220000 0.0540 1247227200 0.0541 1247234400 0.0538 1247241600 0.0540 1247248800 0.0537 1247256000 0.0540 1247263200 0.0537 1247270400 0.0540 1247277600 0.0538 1247284800 0.0540 1247292000 0.0538 1247299200 0.0540 1247306400 0.0540 1247313600 0.0541 1247320800 0.0540 1247328000 0.0542 1247335200 0.0538 1247342400 0.0541 1247349600 0.0538 1247356800 0.0541 1247364000 0.0539 1247371200 0.0541 1247378400 0.0538 1247385600 0.0541 1247392800 0.0538 1247400000 0.0542 1247407200 0.0538 1247414400 0.0540 1247421600 0.0540 1247428800 0.0540 1247436000 0.0538 1247443200 0.0541 1247450400 0.0538 1247457600 0.0541 1247464800 0.0538 1247472000 0.0540 1247479200 0.0539 1247486400 0.0541 1247493600 0.0538 1247500800 0.0541 1247508000 0.0538 1247515200 0.0541 1247522400 0.0540 1247529600 0.0541 1247536800 0.0539 1247544000 0.0541 1247551200 0.0538 1247558400 0.0541 1247565600 0.0538 1247572800 0.0541 1247580000 0.0539 1247587200 0.0541 1247594400 0.0539 1247601600 0.0543 1247608800 0.0539 1247616000 0.0541 1247623200 0.0539 1247630400 0.0541 1247637600 0.0543 1247644800 0.0546 1247652000 0.0547 1247659200 0.0549 1247666400 0.0546 1247673600 0.0549 1247680800 0.0543 1247688000 0.0546 1247695200 0.0543 1247702400 0.0548 1247709600 0.0543 1247716800 0.0546 1247724000 0.0542 1247731200 0.0544 1247738400 0.0541 1247745600 0.0544 1247752800 0.0541 1247760000 0.0546 1247767200 0.0541 1247774400 0.0544 1247781600 0.0541 1247788800 0.0542 1247796000 0.0540 1247803200 0.0543 1247810400 0.0540 1247817600 0.0542 1247824800 0.0539 1247832000 0.0541 1247839200 0.0539 1247846400 0.0541 1247853600 0.0539 1247860800 0.0541 1247868000 0.0538 1247875200 0.0542 1247882400 0.0539 1247889600 0.0541 1247896800 0.0538 1247904000 0.0541 1247911200 0.0538 1247918400 0.0541 1247925600 0.0557 1247932800 0.0560 1247940000 0.0556 1247947200 0.0559 1247954400 0.0556 1247961600 0.0543 1247968800 0.0541 1247976000 0.0543 1247983200 0.0541 1247990400 0.0544 1247997600 0.0541 1248004800 0.0543 1248012000 0.0541 1248019200 0.0543 1248026400 0.0541 1248033600 0.0544 1248040800 0.0541 1248048000 0.0544 1248055200 0.0541 1248062400 0.0539 1248069600 0.0537 1248076800 0.0540 1248084000 0.0537 1248091200 0.0539 1248098400 0.0534 1248105600 0.0537 1248112800 0.0534 1248120000 0.0537 1248127200 0.0534 1248134400 0.0536 1248141600 0.0534 1248148800 0.0536 1248156000 0.0534 1248163200 0.0537 1248170400 0.0534 1248177600 0.0534 1248184800 0.0532 1248192000 0.0535 1248199200 0.0532 1248206400 0.0535 1248213600 0.0532 1248220800 0.0534 1248228000 0.0532 1248235200 0.0535 1248242400 0.0532 1248249600 0.0534 1248256800 0.0531 1248264000 0.0533 1248271200 0.0527 1248278400 0.0533 1248285600 0.0530 1248292800 0.0532 1248300000 0.0530 1248307200 0.0531 1248314400 0.0529 1248321600 0.0531 1248328800 0.0529 1248336000 0.0532 1248343200 0.0531 1248350400 0.0533 1248357600 0.0531 1248364800 0.0533 1248372000 0.0530 1248379200 0.0532 1248386400 0.0530 1248393600 0.0532 1248400800 0.0530 1248408000 0.0533 1248415200 0.0531 1248422400 0.0532 1248429600 0.0530 1248436800 0.0532 1248444000 0.0529 1248451200 0.0532 1248458400 0.0529 1248465600 0.0532 1248472800 0.0529 1248480000 0.0531 1248487200 0.0529 1248494400 0.0531 1248501600 0.0529 1248508800 0.0532 1248516000 0.0530 1248523200 0.0532 1248530400 0.0530 1248537600 0.0533 1248544800 0.0531 1248552000 0.0532 1248559200 0.0530 1248566400 0.0532 1248573600 0.0530 1248580800 0.0532 1248588000 0.0530 1248595200 0.0534 1248602400 0.0531 1248609600 0.0532 1248616800 0.0530 1248624000 0.0532 1248631200 0.0530 1248638400 0.0532 1248645600 0.0531 1248652800 0.0533 1248660000 0.0530 1248667200 0.0532 1248674400 0.0529 1248681600 0.0532 1248688800 0.0530 1248696000 0.0532 1248703200 0.0530 1248710400 0.0532 1248717600 0.0529 1248724800 0.0532 1248732000 0.0529 1248739200 0.0531 1248746400 0.0529 1248753600 0.0531 1248760800 0.0528 1248768000 0.0531 1248775200 0.0524 1248782400 0.0527 1248789600 0.0524 1248796800 0.0525 1248804000 0.0523 1248811200 0.0525 1248818400 0.0522 1248825600 0.0525 1248832800 0.0523 1248840000 0.0525 1248847200 0.0522 1248854400 0.0526 1248861600 0.0523 1248868800 0.0526 1248876000 0.0523 1248883200 0.0526 1248890400 0.0523 1248897600 0.0525 1248904800 0.0523 1248912000 0.0532 1248919200 0.0530 1248926400 0.0533 1248933600 0.0530 1248940800 0.0524 1248948000 0.0521 1248955200 0.0524 1248962400 0.0521 1248969600 0.0524 1248976800 0.0521 1248984000 0.0524 1248991200 0.0521 1248998400 0.0523 1249005600 0.0527 1249012800 0.0530 1249020000 0.0527 1249027200 0.0527 1249034400 0.0525 1249041600 0.0527 1249048800 0.0525 1249056000 0.0527 1249063200 0.0525 1249070400 0.0529 1249077600 0.0525 1249084800 0.0528 1249092000 0.0526 1249099200 0.0529 1249106400 0.0529 1249113600 0.0529 1249120800 0.0526 1249128000 0.0529 1249135200 0.0527 1249142400 0.0529 1249149600 0.0527 1249156800 0.0530 1249164000 0.0527 1249171200 0.0529 1249178400 0.0527 1249185600 0.0529 1249192800 0.0527 1249200000 0.0529 1249207200 0.0527 1249214400 0.0528 1249221600 0.0527 1249228800 0.0529 1249236000 0.0527 1249243200 0.0529 1249250400 0.0527 1249257600 0.0529 1249264800 0.0527 1249272000 0.0529 1249279200 0.0528 1249286400 0.0529 1249293600 0.0527 1249300800 0.0528 1249308000 0.0526 1249315200 0.0529 1249322400 0.0526 1249329600 0.0528 1249336800 0.0530 1249344000 0.0529 1249351200 0.0527 1249358400 0.0530 1249365600 0.0527 1249372800 0.0529 1249380000 0.0525 1249387200 0.0529 1249394400 0.0522 1249401600 0.0524 1249408800 0.0521 1249416000 0.0530 1249423200 0.0522 1249430400 0.0524 1249437600 0.0521 1249444800 0.0524 1249452000 0.0521 1249459200 0.0523 1249466400 0.0520 1249473600 0.0522 1249480800 0.0519 1249488000 0.0522 1249495200 0.0519 1249502400 0.0521 1249509600 0.0518 1249516800 0.0521 1249524000 0.0518 1249531200 0.0521 1249538400 0.0518 1249545600 0.0521 1249552800 0.0519 1249560000 0.0521 1249567200 0.0517 1249574400 0.0519 1249581600 0.0517 1249588800 0.0519 1249596000 0.0517 1249603200 0.0519 1249610400 0.0516 1249617600 0.0520 1249624800 0.0517 1249632000 0.0519 1249639200 0.0518 1249646400 0.0520 1249653600 0.0516 1249660800 0.0518 1249668000 0.0516 1249675200 0.0518 1249682400 0.0519 1249689600 0.0520 1249696800 0.0517 1249704000 0.0521 1249711200 0.0519 1249718400 0.0518 1249725600 0.0516 1249732800 0.0519 1249740000 0.0515 1249747200 0.0518 1249754400 0.0517 1249761600 0.0519 1249768800 0.0517 1249776000 0.0518 1249783200 0.0516 1249790400 0.0518 1249797600 0.0517 1249804800 0.0519 1249812000 0.0516 1249819200 0.0518 1249826400 0.0516 1249833600 0.0518 1249840800 0.0515 1249848000 0.0518 1249855200 0.0515 1249862400 0.0518 1249869600 0.0515 1249876800 0.0517 1249884000 0.0514 1249891200 0.0517 1249898400 0.0515 1249905600 0.0519 1249912800 0.0515 1249920000 0.0518 1249927200 0.0515 1249934400 0.0517 1249941600 0.0515 1249948800 0.0517 1249956000 0.0515 1249963200 0.0517 1249970400 0.0514 1249977600 0.0517 1249984800 0.0515 1249992000 0.0517 1249999200 0.0515 1250006400 0.0517 1250013600 0.0514 1250020800 0.0517 1250028000 0.0515 1250035200 0.0517 1250042400 0.0514 1250049600 0.0516 1250056800 0.0515 1250064000 0.0517 1250071200 0.0514 1250078400 0.0516 1250085600 0.0514 1250092800 0.0516 1250100000 0.0513 1250107200 0.0516 1250114400 0.0513 1250121600 0.0515 1250128800 0.0513 1250136000 0.0515 1250143200 0.0513 1250150400 0.0515 1250157600 0.0513 1250164800 0.0515 1250172000 0.0513 1250179200 0.0516 1250186400 0.0513 1250193600 0.0515 1250200800 0.0512 1250208000 0.0514 1250215200 0.0512 1250222400 0.0514 1250229600 0.0512 1250236800 0.0514 1250244000 0.0512 1250251200 0.0515 1250258400 0.0512 1250265600 0.0514 1250272800 0.0511 1250280000 0.0513 1250287200 0.0511 1250294400 0.0513 1250301600 0.0511 1250308800 0.0513 1250316000 0.0511 1250323200 0.0513 1250330400 0.0511 1250337600 0.0514 1250344800 0.0512 1250352000 0.0516 1250359200 0.0512 1250366400 0.0513 1250373600 0.0511 1250380800 0.0514 1250388000 0.0512 1250395200 0.0514 1250402400 0.0511 1250409600 0.0513 1250416800 0.0511 1250424000 0.0514 1250431200 0.0512 1250438400 0.0515 1250445600 0.0512 1250452800 0.0514 1250460000 0.0512 1250467200 0.0514 1250474400 0.0512 1250481600 0.0513 1250488800 0.0510 1250496000 0.0513 1250503200 0.0510 1250510400 0.0513 1250517600 0.0525 1250524800 0.0530 1250532000 0.0510 1250539200 0.0512 1250546400 0.0509 1250553600 0.0512 1250560800 0.0509 1250568000 0.0512 1250575200 0.0510 1250582400 0.0511 1250589600 0.0509 1250596800 0.0512 1250604000 0.0509 1250611200 0.0513 1250618400 0.0510 1250625600 0.0512 1250632800 0.0509 1250640000 0.0512 1250647200 0.0509 1250654400 0.0512 1250661600 0.0509 1250668800 0.0512 1250676000 0.0509 1250683200 0.0513 1250690400 0.0511 1250697600 0.0512 1250704800 0.0510 1250712000 0.0512 1250719200 0.0509 1250726400 0.0511 1250733600 0.0509 1250740800 0.0510 1250748000 0.0509 1250755200 0.0513 1250762400 0.0508 1250769600 0.0511 1250776800 0.0509 1250784000 0.0511 1250791200 0.0509 1250798400 0.0511 1250805600 0.0508 1250812800 0.0510 1250820000 0.0508 1250827200 0.0510 1250834400 0.0508 1250841600 0.0509 1250848800 0.0508 1250856000 0.0510 1250863200 0.0507 1250870400 0.0509 1250877600 0.0507 1250884800 0.0509 1250892000 0.0507 1250899200 0.0509 1250906400 0.0506 1250913600 0.0509 1250920800 0.0506 1250928000 0.0509 1250935200 0.0507 1250942400 0.0509 1250949600 0.0506 1250956800 0.0509 1250964000 0.0507 1250971200 0.0509 1250978400 0.0507 1250985600 0.0508 1250992800 0.0506 1251000000 0.0508 1251007200 0.0506 1251014400 0.0508 1251021600 0.0507 1251028800 0.0508 1251036000 0.0506 1251043200 0.0507 1251050400 0.0506 1251057600 0.0508 1251064800 0.0505 1251072000 0.0508 1251079200 0.0506 1251086400 0.0509 1251093600 0.0506 1251100800 0.0508 1251108000 0.0504 1251115200 0.0507 1251122400 0.0505 1251129600 0.0507 1251136800 0.0505 1251144000 0.0507 1251151200 0.0505 1251158400 0.0506 1251165600 0.0504 1251172800 0.0506 1251180000 0.0503 1251187200 0.0505 1251194400 0.0503 1251201600 0.0505 1251208800 0.0503 1251216000 0.0506 1251223200 0.0504 1251230400 0.0506 1251237600 0.0504 1251244800 0.0506 1251252000 0.0504 1251259200 0.0506 1251266400 0.0503 1251273600 0.0504 1251280800 0.0502 1251288000 0.0504 1251295200 0.0502 1251302400 0.0504 1251309600 0.0502 1251316800 0.0505 1251324000 0.0502 1251331200 0.0505 1251338400 0.0502 1251345600 0.0505 1251352800 0.0503 1251360000 0.0504 1251367200 0.0502 1251374400 0.0505 1251381600 0.0501 1251388800 0.0504 1251396000 0.0503 1251403200 0.0504 1251410400 0.0502 1251417600 0.0505 1251424800 0.0502 1251432000 0.0504 1251439200 0.0501 1251446400 0.0504 1251453600 0.0501 1251460800 0.0503 1251468000 0.0502 1251475200 0.0504 1251482400 0.0501 1251489600 0.0503 1251496800 0.0501 1251504000 0.0503 1251511200 0.0501 1251518400 0.0504 1251525600 0.0501 1251532800 0.0503 1251540000 0.0501 1251547200 0.0504 1251554400 0.0502 1251561600 0.0504 1251568800 0.0502 1251576000 0.0504 1251583200 0.0501 1251590400 0.0503 1251597600 0.0502 1251604800 0.0503 1251612000 0.0502 1251619200 0.0503 1251626400 0.0501 1251633600 0.0504 1251640800 0.0502 1251648000 0.0504 1251655200 0.0502 1251662400 0.0504 1251669600 0.0501 1251676800 0.0504 1251684000 0.0501 1251691200 0.0504 1251698400 0.0501 1251705600 0.0503 1251712800 0.0501 1251720000 0.0503 1251727200 0.0500 1251734400 0.0502 1251741600 0.0500 1251748800 0.0502 1251756000 0.0500 1251763200 0.0504 1251770400 0.0501 1251777600 0.0504 1251784800 0.0501 1251792000 0.0503 1251799200 0.0500 1251806400 0.0502 1251813600 0.0501 1251820800 0.0502 1251828000 0.0500 1251835200 0.0501 1251842400 0.0501 1251849600 0.0504 1251856800 0.0501 1251864000 0.0504 1251871200 0.0500 1251878400 0.0503 1251885600 0.0501 1251892800 0.0503 1251900000 0.0500 1251907200 0.0503 1251914400 0.0501 1251921600 0.0502 1251928800 0.0500 1251936000 0.0503 1251943200 0.0497 1251950400 0.0499 1251957600 0.0496 1251964800 0.0498 1251972000 0.0497 1251979200 0.0499 1251986400 0.0497 1251993600 0.0499 1252000800 0.0497 1252008000 0.0499 1252015200 0.0497 1252022400 0.0498 1252029600 0.0496 1252036800 0.0499 1252044000 0.0497 1252051200 0.0499 1252058400 0.0507 1252065600 0.0513 1252072800 0.0499 1252080000 0.0502 1252087200 0.0500 1252094400 0.0502 1252101600 0.0500 1252108800 0.0502 1252116000 0.0501 1252123200 0.0502 1252130400 0.0500 1252137600 0.0502 1252144800 0.0500 1252152000 0.0502 1252159200 0.0500 1252166400 0.0502 1252173600 0.0499 1252180800 0.0501 1252188000 0.0500 1252195200 0.0502 1252202400 0.0499 1252209600 0.0501 1252216800 0.0499 1252224000 0.0501 1252231200 0.0499 1252238400 0.0501 1252245600 0.0499 1252252800 0.0501 1252260000 0.0499 1252267200 0.0501 1252274400 0.0499 1252281600 0.0502 1252288800 0.0499 1252296000 0.0501 1252303200 0.0499 1252310400 0.0501 1252317600 0.0499 1252324800 0.0501 1252332000 0.0499 1252339200 0.0502 1252346400 0.0508 1252353600 0.0507 1252360800 0.0504 1252368000 0.0502 1252375200 0.0499 1252382400 0.0501 1252389600 0.0509 1252396800 0.0510 1252404000 0.0498 1252411200 0.0500 1252418400 0.0507 1252425600 0.0501 1252432800 0.0506 1252440000 0.0516 1252447200 0.0505 1252454400 0.0507 1252461600 0.0505 1252468800 0.0516 1252476000 0.0514 1252483200 0.0506 1252490400 0.0504 1252497600 0.0525 1252504800 0.0512 1252512000 0.0505 1252519200 0.0512 1252526400 0.0505 1252533600 0.0503 1252540800 0.0505 1252548000 0.0512 1252555200 0.0505 1252562400 0.0504 1252569600 0.0508 1252576800 0.0504 1252584000 0.0505 1252591200 0.0503 1252598400 0.0505 1252605600 0.0502 1252612800 0.0505 1252620000 0.0512 1252627200 0.0505 1252634400 0.0502 1252641600 0.0505 1252648800 0.0502 1252656000 0.0505 1252663200 0.0501 1252670400 0.0504 1252677600 0.0500 1252684800 0.0503 1252692000 0.0500 1252699200 0.0504 1252706400 0.0499 1252713600 0.0502 1252720800 0.0499 1252728000 0.0502 1252735200 0.0500 1252742400 0.0502 1252749600 0.0500 1252756800 0.0502 1252764000 0.0500 1252771200 0.0502 1252778400 0.0499 1252785600 0.0501 1252792800 0.0496 1252800000 0.0501 1252807200 0.0499 1252814400 0.0501 1252821600 0.0499 1252828800 0.0501 1252836000 0.0499 1252843200 0.0501 1252850400 0.0499 1252857600 0.0501 1252864800 0.0499 1252872000 0.0501 1252879200 0.0499 1252886400 0.0501 1252893600 0.0499 1252900800 0.0502 1252908000 0.0500 1252915200 0.0502 1252922400 0.0499 1252929600 0.0502 1252936800 0.0499 1252944000 0.0502 1252951200 0.0499 1252958400 0.0501 1252965600 0.0498 1252972800 0.0501 1252980000 0.0499 1252987200 0.0505 1252994400 0.0503 1253001600 0.0505 1253008800 0.0498 1253016000 0.0501 1253023200 0.0498 1253030400 0.0510 1253037600 0.0498 1253044800 0.0500 1253052000 0.0498 1253059200 0.0500 1253066400 0.0497 1253073600 0.0503 1253080800 0.0496 1253088000 0.0499 1253095200 0.0496 1253102400 0.0498 1253109600 0.0496 1253116800 0.0500 1253124000 0.0497 1253131200 0.0499 1253138400 0.0496 1253145600 0.0499 1253152800 0.0496 1253160000 0.0502 1253167200 0.0499 1253174400 0.0500 1253181600 0.0495 1253188800 0.0498 1253196000 0.0495 1253203200 0.0498 1253210400 0.0495 1253217600 0.0496 1253224800 0.0495 1253232000 0.0498 1253239200 0.0495 1253246400 0.0497 1253253600 0.0495 1253260800 0.0497 1253268000 0.0495 1253275200 0.0497 1253282400 0.0494 1253289600 0.0497 1253296800 0.0494 1253304000 0.0497 1253311200 0.0494 1253318400 0.0498 1253325600 0.0495 1253332800 0.0497 1253340000 0.0494 1253347200 0.0497 1253354400 0.0495 1253361600 0.0497 1253368800 0.0495 1253376000 0.0497 1253383200 0.0495 1253390400 0.0497 1253397600 0.0495 1253404800 0.0497 1253412000 0.0494 1253419200 0.0497 1253426400 0.0495 1253433600 0.0497 1253440800 0.0495 1253448000 0.0497 1253455200 0.0494 1253462400 0.0496 1253469600 0.0494 1253476800 0.0496 1253484000 0.0494 1253491200 0.0497 1253498400 0.0494 1253505600 0.0496 1253512800 0.0494 1253520000 0.0496 1253527200 0.0494 1253534400 0.0497 1253541600 0.0494 1253548800 0.0497 1253556000 0.0495 1253563200 0.0498 1253570400 0.0496 1253577600 0.0499 1253584800 0.0496 1253592000 0.0498 1253599200 0.0497 1253606400 0.0498 1253613600 0.0496 1253620800 0.0498 1253628000 0.0497 1253635200 0.0499 1253642400 0.0497 1253649600 0.0500 1253656800 0.0496 1253664000 0.0498 1253671200 0.0494 1253678400 0.0497 1253685600 0.0494 1253692800 0.0496 1253700000 0.0494 1253707200 0.0496 1253714400 0.0493 1253721600 0.0495 1253728800 0.0492 1253736000 0.0494 1253743200 0.0491 1253750400 0.0498 1253757600 0.0496 1253764800 0.0498 1253772000 0.0496 1253779200 0.0502 1253786400 0.0495 1253793600 0.0497 1253800800 0.0495 1253808000 0.0494 1253815200 0.0492 1253822400 0.0493 1253829600 0.0490 1253836800 0.0513 1253844000 0.0490 1253851200 0.0492 1253858400 0.0490 1253865600 0.0492 1253872800 0.0490 1253880000 0.0492 1253887200 0.0490 1253894400 0.0492 1253901600 0.0489 1253908800 0.0492 1253916000 0.0490 1253923200 0.0492 1253930400 0.0490 1253937600 0.0492 1253944800 0.0490 1253952000 0.0493 1253959200 0.0490 1253966400 0.0493 1253973600 0.0491 1253980800 0.0493 1253988000 0.0490 1253995200 0.0492 1254002400 0.0490 1254009600 0.0492 1254016800 0.0490 1254024000 0.0492 1254031200 0.0490 1254038400 0.0492 1254045600 0.0490 1254052800 0.0493 1254060000 0.0490 1254067200 0.0493 1254074400 0.0490 1254081600 0.0493 1254088800 0.0490 1254096000 0.0493 1254103200 0.0490 1254110400 0.0492 1254117600 0.0490 1254124800 0.0492 1254132000 0.0490 1254139200 0.0493 1254146400 0.0491 1254153600 0.0492 1254160800 0.0490 1254168000 0.0493 1254175200 0.0491 1254182400 0.0494 1254189600 0.0492 1254196800 0.0495 1254204000 0.0492 1254211200 0.0494 1254218400 0.0496 1254225600 0.0494 1254232800 0.0493 1254240000 0.0494 1254247200 0.0491 1254254400 0.0494 1254261600 0.0492 1254268800 0.0499 1254276000 0.0498 1254283200 0.0501 1254290400 0.0497 1254297600 0.0499 1254304800 0.0489 1254312000 0.0492 1254319200 0.0490 1254326400 0.0491 1254333600 0.0489 1254340800 0.0490 1254348000 0.0488 1254355200 0.0491 1254362400 0.0488 1254369600 0.0490 1254376800 0.0489 1254384000 0.0491 1254391200 0.0489 1254398400 0.0491 1254405600 0.0490 1254412800 0.0491 1254420000 0.0489 1254427200 0.0491 1254434400 0.0489 1254441600 0.0490 1254448800 0.0489 1254456000 0.0491 1254463200 0.0489 1254470400 0.0491 1254477600 0.0489 1254484800 0.0491 1254492000 0.0488 1254499200 0.0491 1254506400 0.0488 1254513600 0.0490 1254520800 0.0489 1254528000 0.0491 1254535200 0.0489 1254542400 0.0490 1254549600 0.0488 1254556800 0.0490 1254564000 0.0488 1254571200 0.0491 1254578400 0.0487 1254585600 0.0489 1254592800 0.0488 1254600000 0.0489 1254607200 0.0488 1254614400 0.0489 1254621600 0.0488 1254628800 0.0490 1254636000 0.0488 1254643200 0.0490 1254650400 0.0488 1254657600 0.0489 1254664800 0.0487 1254672000 0.0490 1254679200 0.0488 1254686400 0.0490 1254693600 0.0488 1254700800 0.0490 1254708000 0.0488 1254715200 0.0490 1254722400 0.0488 1254729600 0.0490 1254736800 0.0487 1254744000 0.0489 1254751200 0.0487 1254758400 0.0488 1254765600 0.0486 1254772800 0.0488 1254780000 0.0486 1254787200 0.0488 1254794400 0.0486 1254801600 0.0489 1254808800 0.0485 1254816000 0.0488 1254823200 0.0485 1254830400 0.0488 1254837600 0.0486 1254844800 0.0488 1254852000 0.0486 1254859200 0.0489 1254866400 0.0484 1254873600 0.0487 1254880800 0.0484 1254888000 0.0487 1254895200 0.0484 1254902400 0.0486 1254909600 0.0483 1254916800 0.0486 1254924000 0.0483 1254931200 0.0486 1254938400 0.0484 1254945600 0.0487 1254952800 0.0485 1254960000 0.0486 1254967200 0.0484 1254974400 0.0486 1254981600 0.0485 1254988800 0.0486 1254996000 0.0485 1255003200 0.0487 1255010400 0.0484 1255017600 0.0486 1255024800 0.0483 1255032000 0.0485 1255039200 0.0479 1255046400 0.0480 1255053600 0.0479 1255060800 0.0480 1255068000 0.0478 1255075200 0.0480 1255082400 0.0478 1255089600 0.0479 1255096800 0.0477 1255104000 0.0479 1255111200 0.0478 1255118400 0.0479 1255125600 0.0478 1255132800 0.0479 1255140000 0.0477 1255147200 0.0479 1255154400 0.0477 1255161600 0.0479 1255168800 0.0477 1255176000 0.0479 1255183200 0.0477 1255190400 0.0480 1255197600 0.0477 1255204800 0.0479 1255212000 0.0478 1255219200 0.0480 1255226400 0.0478 1255233600 0.0480 1255240800 0.0478 1255248000 0.0479 1255255200 0.0477 1255262400 0.0480 1255269600 0.0478 1255276800 0.0479 1255284000 0.0478 1255291200 0.0479 1255298400 0.0477 1255305600 0.0479 1255312800 0.0477 1255320000 0.0479 1255327200 0.0477 1255334400 0.0479 1255341600 0.0477 1255348800 0.0503 1255356000 0.0476 1255363200 0.0477 1255370400 0.0474 1255377600 0.0476 1255384800 0.0474 1255392000 0.0475 1255399200 0.0476 1255406400 0.0476 1255413600 0.0473 1255420800 0.0476 1255428000 0.0473 1255435200 0.0475 1255442400 0.0473 1255449600 0.0477 1255456800 0.0473 1255464000 0.0474 1255471200 0.0472 1255478400 0.0476 1255485600 0.0473 1255492800 0.0475 1255500000 0.0473 1255507200 0.0475 1255514400 0.0472 1255521600 0.0474 1255528800 0.0472 1255536000 0.0474 1255543200 0.0473 1255550400 0.0476 1255557600 0.0474 1255564800 0.0476 1255572000 0.0477 1255579200 0.0479 1255586400 0.0478 1255593600 0.0479 1255600800 0.0477 1255608000 0.0478 1255615200 0.0477 1255622400 0.0478 1255629600 0.0476 1255636800 0.0478 1255644000 0.0476 1255651200 0.0478 1255658400 0.0477 1255665600 0.0478 1255672800 0.0476 1255680000 0.0479 1255687200 0.0476 1255694400 0.0478 1255701600 0.0476 1255708800 0.0471 1255716000 0.0468 1255723200 0.0470 1255730400 0.0469 1255737600 0.0470 1255744800 0.0469 1255752000 0.0470 1255759200 0.0469 1255766400 0.0470 1255773600 0.0469 1255780800 0.0471 1255788000 0.0469 1255795200 0.0471 1255802400 0.0469 1255809600 0.0470 1255816800 0.0469 1255824000 0.0471 1255831200 0.0468 1255838400 0.0470 1255845600 0.0468 1255852800 0.0470 1255860000 0.0468 1255867200 0.0469 1255874400 0.0468 1255881600 0.0469 1255888800 0.0468 1255896000 0.0470 1255903200 0.0468 1255910400 0.0470 1255917600 0.0468 1255924800 0.0470 1255932000 0.0468 1255939200 0.0469 1255946400 0.0467 1255953600 0.0469 1255960800 0.0467 1255968000 0.0469 1255975200 0.0467 1255982400 0.0469 1255989600 0.0467 1255996800 0.0469 1256004000 0.0468 1256011200 0.0471 1256018400 0.0468 1256025600 0.0469 1256032800 0.0467 1256040000 0.0469 1256047200 0.0468 1256054400 0.0469 1256061600 0.0467 1256068800 0.0469 1256076000 0.0467 1256083200 0.0471 1256090400 0.0467 1256097600 0.0469 1256104800 0.0466 1256112000 0.0469 1256119200 0.0466 1256126400 0.0468 1256133600 0.0468 1256140800 0.0468 1256148000 0.0466 1256155200 0.0476 1256162400 0.0474 1256169600 0.0476 1256176800 0.0465 1256184000 0.0468 1256191200 0.0466 1256198400 0.0468 1256205600 0.0466 1256212800 0.0468 1256220000 0.0465 1256227200 0.0467 1256234400 0.0467 1256241600 0.0467 1256248800 0.0465 1256256000 0.0467 1256263200 0.0465 1256270400 0.0466 1256277600 0.0467 1256284800 0.0466 1256292000 0.0464 1256299200 0.0466 1256306400 0.0465 1256313600 0.0466 1256320800 0.0464 1256328000 0.0466 1256335200 0.0464 1256342400 0.0466 1256349600 0.0464 1256356800 0.0466 1256364000 0.0464 1256371200 0.0466 1256378400 0.0464 1256385600 0.0466 1256392800 0.0464 1256400000 0.0466 1256407200 0.0464 1256414400 0.0467 1256421600 0.0465 1256428800 0.0467 1256436000 0.0465 1256443200 0.0467 1256450400 0.0465 1256457600 0.0467 1256464800 0.0465 1256472000 0.0466 1256479200 0.0464 1256486400 0.0466 1256493600 0.0464 1256500800 0.0466 1256508000 0.0464 1256515200 0.0466 1256522400 0.0464 1256529600 0.0466 1256536800 0.0464 1256544000 0.0467 1256551200 0.0464 1256558400 0.0467 1256572800 0.0467 1256580000 0.0465 1256587200 0.0466 1256594400 0.0464 1256601600 0.0472 1256608800 0.0465 1256616000 0.0466 1256623200 0.0464 1256630400 0.0466 1256637600 0.0464 1256644800 0.0466 1256652000 0.0464 1256659200 0.0466 1256666400 0.0464 1256673600 0.0466 1256680800 0.0464 1256688000 0.0466 1256695200 0.0464 1256702400 0.0466 1256709600 0.0464 1256716800 0.0466 1256724000 0.0463 1256731200 0.0466 1256738400 0.0464 1256745600 0.0466 1256752800 0.0463 1256760000 0.0465 1256767200 0.0463 1256774400 0.0464 1256781600 0.0463 1256788800 0.0465 1256796000 0.0463 1256803200 0.0465 1256810400 0.0463 1256817600 0.0464 1256824800 0.0462 1256832000 0.0464 1256839200 0.0461 1256846400 0.0464 1256853600 0.0462 1256860800 0.0463 1256868000 0.0462 1256875200 0.0463 1256882400 0.0462 1256889600 0.0464 1256896800 0.0463 1256904000 0.0464 1256911200 0.0463 1256918400 0.0465 1256925600 0.0464 1256932800 0.0465 1256940000 0.0463 1256947200 0.0465 1256954400 0.0463 1256961600 0.0465 1256968800 0.0463 1256976000 0.0465 1256983200 0.0463 1256990400 0.0465 1256997600 0.0463 1257004800 0.0465 1257012000 0.0463 1257019200 0.0464 1257026400 0.0463 1257033600 0.0465 1257040800 0.0463 1257048000 0.0466 1257055200 0.0462 1257062400 0.0464 1257069600 0.0462 1257076800 0.0464 1257084000 0.0462 1257091200 0.0464 1257098400 0.0462 1257105600 0.0464 1257112800 0.0462 1257120000 0.0464 1257127200 0.0462 1257134400 0.0464 1257141600 0.0462 1257148800 0.0464 1257156000 0.0463 1257163200 0.0465 1257170400 0.0463 1257177600 0.0465 1257184800 0.0462 1257192000 0.0464 1257199200 0.0461 1257206400 0.0463 1257213600 0.0461 1257220800 0.0463 1257228000 0.0461 1257235200 0.0463 1257242400 0.0462 1257249600 0.0464 1257256800 0.0461 1257264000 0.0462 1257271200 0.0460 1257278400 0.0462 1257285600 0.0461 1257292800 0.0462 1257300000 0.0460 1257307200 0.0461 1257314400 0.0460 1257321600 0.0461 1257328800 0.0456 1257336000 0.0458 1257343200 0.0456 1257350400 0.0458 1257357600 0.0457 1257364800 0.0458 1257372000 0.0456 1257379200 0.0458 1257386400 0.0456 1257393600 0.0457 1257400800 0.0456 1257408000 0.0457 1257415200 0.0455 1257422400 0.0456 1257429600 0.0454 1257436800 0.0455 1257444000 0.0454 1257451200 0.0455 1257458400 0.0453 1257465600 0.0456 1257472800 0.0454 1257480000 0.0455 1257487200 0.0457 1257494400 0.0456 1257501600 0.0454 1257508800 0.0456 1257516000 0.0454 1257523200 0.0456 1257530400 0.0453 1257537600 0.0455 1257544800 0.0454 1257552000 0.0455 1257559200 0.0454 1257566400 0.0455 1257573600 0.0453 1257580800 0.0455 1257588000 0.0453 1257595200 0.0455 1257602400 0.0453 1257609600 0.0455 1257616800 0.0453 1257624000 0.0455 1257631200 0.0453 1257638400 0.0455 1257645600 0.0453 1257652800 0.0455 1257660000 0.0453 1257667200 0.0456 1257674400 0.0454 1257681600 0.0455 1257688800 0.0453 1257696000 0.0455 1257703200 0.0453 1257710400 0.0455 1257717600 0.0453 1257724800 0.0455 1257732000 0.0453 1257739200 0.0455 1257746400 0.0453 1257753600 0.0455 1257760800 0.0453 1257768000 0.0455 1257775200 0.0452 1257782400 0.0454 1257789600 0.0453 1257796800 0.0454 1257804000 0.0452 1257811200 0.0454 1257818400 0.0452 1257825600 0.0453 1257832800 0.0455 1257840000 0.0457 1257847200 0.0460 1257854400 0.0454 1257861600 0.0452 1257868800 0.0453 1257876000 0.0452 1257883200 0.0453 1257890400 0.0451 1257897600 0.0453 1257904800 0.0452 1257912000 0.0453 1257919200 0.0451 1257926400 0.0453 1257933600 0.0451 1257940800 0.0452 1257948000 0.0450 1257955200 0.0451 1257962400 0.0450 1257969600 0.0452 1257976800 0.0450 1257984000 0.0452 1257991200 0.0451 1257998400 0.0452 1258005600 0.0451 1258012800 0.0452 1258020000 0.0451 1258027200 0.0452 1258034400 0.0450 1258041600 0.0451 1258048800 0.0450 1258056000 0.0451 1258063200 0.0449 1258070400 0.0451 1258077600 0.0449 1258084800 0.0450 1258092000 0.0452 1258099200 0.0450 1258106400 0.0448 1258113600 0.0450 1258120800 0.0448 1258128000 0.0450 1258135200 0.0448 1258142400 0.0450 1258149600 0.0448 1258156800 0.0450 1258164000 0.0448 1258171200 0.0450 1258178400 0.0448 1258185600 0.0450 1258192800 0.0448 1258200000 0.0450 1258207200 0.0448 1258214400 0.0449 1258221600 0.0447 1258228800 0.0449 1258236000 0.0447 1258243200 0.0449 1258250400 0.0447 1258257600 0.0449 1258264800 0.0448 1258272000 0.0449 1258279200 0.0447 1258286400 0.0448 1258293600 0.0447 1258300800 0.0449 1258308000 0.0447 1258315200 0.0449 1258322400 0.0447 1258329600 0.0449 1258336800 0.0448 1258344000 0.0450 1258351200 0.0447 1258358400 0.0450 1258365600 0.0448 1258372800 0.0451 1258380000 0.0448 1258387200 0.0450 1258394400 0.0449 1258401600 0.0450 1258408800 0.0449 1258416000 0.0449 1258423200 0.0447 1258430400 0.0449 1258437600 0.0448 1258444800 0.0449 1258452000 0.0447 1258459200 0.0449 1258466400 0.0447 1258473600 0.0448 1258480800 0.0447 1258488000 0.0449 1258495200 0.0447 1258502400 0.0448 1258509600 0.0446 1258516800 0.0448 1258524000 0.0446 1258531200 0.0448 1258538400 0.0445 1258545600 0.0448 1258552800 0.0446 1258560000 0.0448 1258567200 0.0446 1258574400 0.0447 1258581600 0.0446 1258588800 0.0448 1258596000 0.0446 1258603200 0.0447 1258610400 0.0446 1258617600 0.0446 1258624800 0.0445 1258632000 0.0446 1258639200 0.0445 1258646400 0.0447 1258653600 0.0445 1258660800 0.0446 1258668000 0.0444 1258675200 0.0446 1258682400 0.0444 1258689600 0.0446 1258696800 0.0444 1258704000 0.0446 1258711200 0.0445 1258718400 0.0446 1258725600 0.0445 1258732800 0.0446 1258740000 0.0445 1258747200 0.0447 1258754400 0.0445 1258761600 0.0447 1258768800 0.0445 1258776000 0.0448 1258783200 0.0447 1258790400 0.0448 1258797600 0.0445 1258804800 0.0447 1258812000 0.0445 1258819200 0.0447 1258826400 0.0445 1258833600 0.0447 1258840800 0.0445 1258848000 0.0446 1258855200 0.0445 1258862400 0.0446 1258869600 0.0445 1258876800 0.0446 1258884000 0.0445 1258891200 0.0447 1258898400 0.0445 1258905600 0.0446 1258912800 0.0445 1258920000 0.0446 1258927200 0.0444 1258934400 0.0447 1258941600 0.0445 1258948800 0.0447 1258956000 0.0445 1258963200 0.0446 1258970400 0.0445 1258977600 0.0446 1258984800 0.0445 1258992000 0.0446 1258999200 0.0444 1259006400 0.0445 1259013600 0.0443 1259020800 0.0445 1259028000 0.0443 1259035200 0.0445 1259042400 0.0443 1259049600 0.0446 1259056800 0.0443 1259064000 0.0445 1259071200 0.0443 1259078400 0.0445 1259085600 0.0444 1259092800 0.0446 1259100000 0.0444 1259107200 0.0445 1259114400 0.0444 1259121600 0.0445 1259128800 0.0443 1259136000 0.0445 1259143200 0.0444 1259150400 0.0446 1259157600 0.0445 1259164800 0.0446 1259172000 0.0444 1259179200 0.0446 1259186400 0.0444 1259193600 0.0445 1259200800 0.0444 1259208000 0.0446 1259215200 0.0445 1259222400 0.0447 1259229600 0.0444 1259236800 0.0446 1259244000 0.0444 1259251200 0.0445 1259258400 0.0444 1259265600 0.0445 1259272800 0.0444 1259280000 0.0446 1259287200 0.0444 1259294400 0.0446 1259301600 0.0444 1259308800 0.0446 1259316000 0.0444 1259323200 0.0445 1259330400 0.0444 1259337600 0.0445 1259344800 0.0443 1259352000 0.0445 1259359200 0.0443 1259366400 0.0445 1259373600 0.0443 1259380800 0.0444 1259388000 0.0443 1259395200 0.0445 1259402400 0.0443 1259409600 0.0445 1259416800 0.0443 1259424000 0.0444 1259431200 0.0443 1259438400 0.0445 1259445600 0.0443 1259452800 0.0445 1259460000 0.0443 1259467200 0.0445 1259474400 0.0444 1259481600 0.0446 1259488800 0.0443 1259496000 0.0445 1259503200 0.0443 1259510400 0.0445 1259517600 0.0443 1259524800 0.0445 1259532000 0.0443 1259539200 0.0445 1259546400 0.0444 1259553600 0.0445 1259560800 0.0443 1259568000 0.0445 1259575200 0.0444 1259582400 0.0445 1259589600 0.0444 1259596800 0.0445 1259604000 0.0444 1259611200 0.0445 1259618400 0.0443 1259625600 0.0445 1259632800 0.0443 1259640000 0.0444 1259647200 0.0443 1259654400 0.0445 1259661600 0.0443 1259668800 0.0445 1259676000 0.0443 1259683200 0.0445 1259690400 0.0444 1259697600 0.0445 1259704800 0.0443 1259712000 0.0444 1259719200 0.0442 1259726400 0.0444 1259733600 0.0442 1259740800 0.0443 1259748000 0.0442 1259755200 0.0443 1259762400 0.0443 1259769600 0.0444 1259776800 0.0443 1259784000 0.0445 1259791200 0.0443 1259798400 0.0444 1259805600 0.0442 1259812800 0.0444 1259820000 0.0442 1259827200 0.0443 1259834400 0.0442 1259841600 0.0443 1259848800 0.0441 1259856000 0.0443 1259863200 0.0441 1259870400 0.0443 1259877600 0.0442 1259884800 0.0443 1259892000 0.0441 1259899200 0.0442 1259906400 0.0441 1259913600 0.0443 1259920800 0.0441 1259928000 0.0442 1259935200 0.0441 1259942400 0.0442 1259949600 0.0441 1259956800 0.0443 1259964000 0.0442 1259971200 0.0443 1259978400 0.0441 1259985600 0.0442 1259992800 0.0441 1260000000 0.0442 1260007200 0.0441 1260014400 0.0442 1260021600 0.0441 1260028800 0.0449 1260036000 0.0447 1260043200 0.0449 1260050400 0.0447 1260057600 0.0449 1260064800 0.0447 1260072000 0.0449 1260079200 0.0447 1260086400 0.0442 1260093600 0.0440 1260100800 0.0442 1260108000 0.0441 1260115200 0.0442 1260122400 0.0440 1260129600 0.0442 1260136800 0.0441 1260144000 0.0442 1260151200 0.0440 1260158400 0.0442 1260165600 0.0440 1260172800 0.0442 1260180000 0.0440 1260187200 0.0442 1260194400 0.0441 1260201600 0.0443 1260208800 0.0442 1260216000 0.0441 1260223200 0.0439 1260230400 0.0442 1260237600 0.0440 1260244800 0.0442 1260252000 0.0440 1260259200 0.0441 1260266400 0.0439 1260273600 0.0440 1260280800 0.0439 1260288000 0.0440 1260295200 0.0439 1260302400 0.0440 1260309600 0.0438 1260316800 0.0439 1260324000 0.0438 1260331200 0.0439 1260338400 0.0438 1260345600 0.0440 1260352800 0.0438 1260360000 0.0440 1260367200 0.0438 1260374400 0.0439 1260381600 0.0438 1260388800 0.0440 1260396000 0.0437 1260403200 0.0439 1260410400 0.0438 1260417600 0.0440 1260424800 0.0438 1260432000 0.0440 1260439200 0.0438 1260446400 0.0440 1260453600 0.0438 1260460800 0.0440 1260468000 0.0438 1260475200 0.0440 1260482400 0.0438 1260489600 0.0441 1260496800 0.0438 1260504000 0.0440 1260511200 0.0438 1260518400 0.0440 1260525600 0.0438 1260532800 0.0440 1260540000 0.0438 1260547200 0.0440 1260554400 0.0438 1260561600 0.0441 1260568800 0.0438 1260576000 0.0440 1260583200 0.0438 1260590400 0.0440 1260597600 0.0438 1260604800 0.0440 1260612000 0.0441 1260619200 0.0440 1260626400 0.0438 1260633600 0.0440 1260640800 0.0438 1260648000 0.0440 1260655200 0.0438 1260662400 0.0440 1260669600 0.0438 1260676800 0.0439 1260684000 0.0438 1260691200 0.0440 1260698400 0.0438 1260705600 0.0440 1260712800 0.0438 1260720000 0.0440 1260727200 0.0438 1260734400 0.0440 1260741600 0.0438 1260748800 0.0439 1260756000 0.0438 1260763200 0.0439 1260770400 0.0438 1260777600 0.0439 1260784800 0.0437 1260792000 0.0439 1260799200 0.0437 1260806400 0.0439 1260813600 0.0437 1260820800 0.0439 1260828000 0.0438 1260835200 0.0439 1260842400 0.0437 1260849600 0.0439 1260856800 0.0437 1260864000 0.0438 1260871200 0.0437 1260878400 0.0438 1260885600 0.0437 1260892800 0.0438 1260900000 0.0436 1260907200 0.0438 1260914400 0.0436 1260921600 0.0437 1260928800 0.0435 1260936000 0.0437 1260943200 0.0435 1260950400 0.0436 1260957600 0.0435 1260964800 0.0436 1260972000 0.0434 1260979200 0.0435 1260986400 0.0433 1260993600 0.0434 1261000800 0.0433 1261008000 0.0435 1261015200 0.0434 1261022400 0.0434 1261029600 0.0433 1261036800 0.0434 1261044000 0.0433 1261051200 0.0435 1261058400 0.0433 1261065600 0.0434 1261072800 0.0433 1261080000 0.0434 1261087200 0.0432 1261094400 0.0435 1261101600 0.0434 1261108800 0.0435 1261116000 0.0433 1261123200 0.0435 1261130400 0.0433 1261137600 0.0435 1261144800 0.0433 1261152000 0.0435 1261159200 0.0433 1261166400 0.0435 1261173600 0.0433 1261180800 0.0435 1261188000 0.0433 1261195200 0.0435 1261202400 0.0433 1261209600 0.0435 1261216800 0.0433 1261224000 0.0435 1261231200 0.0433 1261238400 0.0435 1261245600 0.0433 1261252800 0.0435 1261260000 0.0433 1261267200 0.0436 1261274400 0.0433 1261281600 0.0435 1261288800 0.0433 1261296000 0.0435 1261303200 0.0433 1261310400 0.0434 1261317600 0.0433 1261324800 0.0434 1261332000 0.0433 1261339200 0.0434 1261346400 0.0433 1261353600 0.0434 1261360800 0.0432 1261368000 0.0434 1261375200 0.0432 1261382400 0.0434 1261389600 0.0433 1261396800 0.0434 1261404000 0.0433 1261411200 0.0434 1261418400 0.0433 1261425600 0.0434 1261432800 0.0433 1261440000 0.0434 1261447200 0.0433 1261454400 0.0434 1261461600 0.0433 1261468800 0.0435 1261476000 0.0433 1261483200 0.0435 1261490400 0.0433 1261497600 0.0433 1261504800 0.0432 1261512000 0.0434 1261519200 0.0432 1261526400 0.0434 1261533600 0.0432 1261540800 0.0433 1261548000 0.0432 1261555200 0.0433 1261562400 0.0432 1261569600 0.0433 1261576800 0.0432 1261584000 0.0433 1261591200 0.0432 1261598400 0.0434 1261605600 0.0432 1261612800 0.0433 1261620000 0.0431 1261627200 0.0433 1261634400 0.0431 1261641600 0.0433 1261648800 0.0431 1261656000 0.0433 1261663200 0.0431 1261670400 0.0433 1261677600 0.0431 1261684800 0.0433 1261692000 0.0431 1261699200 0.0433 1261706400 0.0431 1261713600 0.0433 1261720800 0.0431 1261728000 0.0433 1261735200 0.0431 1261742400 0.0433 1261749600 0.0432 1261756800 0.0434 1261764000 0.0431 1261771200 0.0433 1261778400 0.0431 1261785600 0.0433 1261792800 0.0431 1261800000 0.0433 1261807200 0.0431 1261814400 0.0433 1261821600 0.0431 1261828800 0.0433 1261836000 0.0432 1261843200 0.0433 1261850400 0.0432 1261857600 0.0433 1261864800 0.0432 1261872000 0.0434 1261879200 0.0432 1261886400 0.0433 1261893600 0.0432 1261900800 0.0434 1261908000 0.0432 1261915200 0.0434 1261922400 0.0432 1261929600 0.0434 1261936800 0.0432 1261944000 0.0434 1261951200 0.0432 1261958400 0.0434 1261965600 0.0432 1261972800 0.0434 1261980000 0.0432 1261987200 0.0434 1261994400 0.0432 1262001600 0.0433 1262008800 0.0432 1262016000 0.0434 1262023200 0.0432 1262030400 0.0435 1262037600 0.0432 1262044800 0.0434 1262052000 0.0432 1262059200 0.0434 1262066400 0.0432 1262073600 0.0433 1262080800 0.0432 1262088000 0.0434 1262095200 0.0432 1262102400 0.0434 1262109600 0.0432 1262116800 0.0433 1262124000 0.0432 1262131200 0.0433 1262138400 0.0432 1262145600 0.0433 1262152800 0.0432 1262160000 0.0433 1262167200 0.0432 1262174400 0.0433 1262181600 0.0432 1262188800 0.0434 1262196000 0.0432 1262203200 0.0434 1262210400 0.0432 1262217600 0.0434 1262224800 0.0432 1262232000 0.0434 1262239200 0.0432 1262246400 0.0434 1262253600 0.0432 1262260800 0.0458 1262268000 0.0455 1262275200 0.0458 1262282400 0.0455 1262289600 0.0458 1262296800 0.0456 1262332800 0.0458 1262340000 0.0456 1262347200 0.0458 1262354400 0.0456 1262361600 0.0457 1262368800 0.0456 1262376000 0.0458 1262383200 0.0456 1262390400 0.0458 1262397600 0.0456 1262404800 0.0458 1262412000 0.0456 1262419200 0.0457 1262426400 0.0456 1262433600 0.0457 1262440800 0.0455 1262448000 0.0458 1262455200 0.0456 1262462400 0.0458 1262469600 0.0456 1262476800 0.0464 1262484000 0.0455 1262491200 0.0457 1262498400 0.0456 1262505600 0.0457 1262512800 0.0456 1262520000 0.0459 1262527200 0.0457 1262534400 0.0459 1262541600 0.0457 1262548800 0.0463 1262556000 0.0457 1262563200 0.0459 1262570400 0.0457 1262577600 0.0459 1262584800 0.0457 1262592000 0.0459 1262599200 0.0456 1262606400 0.0458 1262613600 0.0456 1262620800 0.0457 1262628000 0.0456 1262635200 0.0457 1262642400 0.0455 1262649600 0.0456 1262656800 0.0454 1262664000 0.0456 1262671200 0.0454 1262678400 0.0456 1262685600 0.0453 1262692800 0.0455 1262700000 0.0454 1262707200 0.0455 1262714400 0.0454 1262721600 0.0455 1262728800 0.0453 1262736000 0.0455 1262743200 0.0453 1262750400 0.0455 1262757600 0.0454 1262764800 0.0455 1262772000 0.0452 1262779200 0.0454 1262786400 0.0452 1262793600 0.0454 1262800800 0.0452 1262808000 0.0454 1262815200 0.0452 1262822400 0.0454 1262829600 0.0452 1262836800 0.0455 1262844000 0.0452 1262851200 0.0454 1262858400 0.0452 1262865600 0.0454 1262872800 0.0452 1262880000 0.0454 1262887200 0.0452 1262894400 0.0455 1262901600 0.0452 1262908800 0.0454 1262916000 0.0452 1262923200 0.0454 1262930400 0.0452 1262937600 0.0454 1262944800 0.0452 1262952000 0.0454 1262959200 0.0452 1262966400 0.0453 1262973600 0.0452 1262980800 0.0455 1262988000 0.0453 1262995200 0.0454 1263002400 0.0452 1263009600 0.0454 1263016800 0.0452 1263024000 0.0454 1263031200 0.0452 1263038400 0.0454 1263045600 0.0452 1263052800 0.0454 1263060000 0.0452 1263067200 0.0454 1263074400 0.0452 1263081600 0.0454 1263088800 0.0452 1263096000 0.0454 1263103200 0.0456 1263110400 0.0454 1263117600 0.0456 1263124800 0.0457 1263132000 0.0455 1263139200 0.0453 1263146400 0.0451 1263153600 0.0454 1263160800 0.0452 1263168000 0.0454 1263175200 0.0452 1263182400 0.0458 1263189600 0.0452 1263196800 0.0454 1263204000 0.0452 1263211200 0.0454 1263218400 0.0452 1263225600 0.0454 1263232800 0.0452 1263240000 0.0453 1263247200 0.0452 1263254400 0.0453 1263261600 0.0451 1263268800 0.0453 1263276000 0.0451 1263283200 0.0453 1263290400 0.0451 1263297600 0.0454 1263304800 0.0452 1263312000 0.0454 1263319200 0.0451 1263326400 0.0453 1263333600 0.0451 1263340800 0.0454 1263348000 0.0452 1263355200 0.0453 1263362400 0.0451 1263369600 0.0453 1263376800 0.0451 1263384000 0.0453 1263391200 0.0450 1263398400 0.0453 1263405600 0.0450 1263412800 0.0452 1263420000 0.0450 1263427200 0.0452 1263434400 0.0450 1263441600 0.0452 1263448800 0.0451 1263456000 0.0453 1263463200 0.0451 1263470400 0.0452 1263477600 0.0451 1263484800 0.0452 1263492000 0.0450 1263499200 0.0452 1263506400 0.0450 1263513600 0.0452 1263520740 0.0450 1263520800 0.0450 1263528000 0.0452 1263535200 0.0450 1263542400 0.0454 1263549600 0.0450 1263556800 0.0452 1263564000 0.0450 1263571200 0.0452 1263578400 0.0450 1263585600 0.0452 1263592800 0.0450 1263600000 0.0451 1263607200 0.0449 1263614400 0.0451 1263621600 0.0450 1263628800 0.0452 1263636000 0.0449 1263643200 0.0451 1263650400 0.0449 1263657600 0.0450 1263664800 0.0449 1263672000 0.0451 1263679200 0.0450 1263686400 0.0451 1263693600 0.0449 1263700800 0.0451 1263708000 0.0450 1263715200 0.0451 1263722400 0.0450 1263729600 0.0452 1263736800 0.0449 1263744000 0.0451 1263751200 0.0450 1263758400 0.0451 1263765600 0.0449 1263772800 0.0451 1263780000 0.0450 1263787200 0.0451 1263794400 0.0450 1263801600 0.0451 1263808800 0.0450 1263816000 0.0451 1263823200 0.0449 1263830400 0.0450 1263837600 0.0448 1263844800 0.0450 1263852000 0.0449 1263859200 0.0450 1263866400 0.0448 1263873600 0.0450 1263880800 0.0448 1263888000 0.0450 1263895200 0.0449 1263902400 0.0450 1263909600 0.0449 1263916800 0.0450 1263924000 0.0451 1263931200 0.0452 1263938400 0.0451 1263945600 0.0451 1263952800 0.0450 1263960000 0.0451 1263967200 0.0450 1263974400 0.0451 1263981600 0.0450 1263988800 0.0451 1263996000 0.0450 1264003200 0.0451 1264010400 0.0449 1264017600 0.0451 1264024800 0.0448 1264032000 0.0450 1264039200 0.0450 1264046400 0.0452 1264053600 0.0451 1264060800 0.0452 1264068000 0.0450 1264075200 0.0452 1264082400 0.0450 1264089600 0.0451 1264096800 0.0449 1264104000 0.0450 1264111200 0.0448 1264118400 0.0451 1264125600 0.0449 1264132800 0.0450 1264140000 0.0448 1264147200 0.0450 1264154400 0.0448 1264161600 0.0450 1264168800 0.0448 1264176000 0.0450 1264183200 0.0448 1264190400 0.0450 1264197600 0.0448 1264204800 0.0450 1264212000 0.0448 1264219200 0.0450 1264226400 0.0448 1264233600 0.0450 1264240800 0.0448 1264248000 0.0449 1264255200 0.0447 1264262400 0.0450 1264269600 0.0448 1264276800 0.0450 1264284000 0.0448 1264291200 0.0449 1264298400 0.0447 1264305600 0.0449 1264312800 0.0447 1264320000 0.0449 1264327200 0.0448 1264334400 0.0449 1264341600 0.0448 1264348800 0.0449 1264356000 0.0451 1264363200 0.0452 1264370400 0.0451 1264377600 0.0449 1264384800 0.0448 1264392000 0.0449 1264399200 0.0447 1264406400 0.0448 1264413600 0.0452 1264420800 0.0449 1264428000 0.0446 1264435200 0.0451 1264442400 0.0450 1264449600 0.0448 1264456800 0.0450 1264464000 0.0448 1264471200 0.0447 1264478400 0.0447 1264485600 0.0450 1264492800 0.0452 1264500000 0.0448 1264507200 0.0452 1264514400 0.0450 1264521600 0.0447 1264528800 0.0450 1264536000 0.0448 1264543200 0.0446 1264550400 0.0447 1264557600 0.0446 1264564800 0.0448 1264572000 0.0446 1264579200 0.0447 1264586400 0.0445 1264593600 0.0447 1264600800 0.0446 1264608000 0.0446 1264615200 0.0445 1264622400 0.0446 1264629600 0.0444 1264636800 0.0445 1264644000 0.0444 1264651200 0.0445 1264658400 0.0443 1264665600 0.0445 1264672800 0.0444 1264680000 0.0444 1264687200 0.0443 1264694400 0.0444 1264701600 0.0443 1264708800 0.0444 1264716000 0.0443 1264723200 0.0445 1264730400 0.0443 1264737600 0.0444 1264744800 0.0443 1264752000 0.0446 1264759200 0.0444 1264766400 0.0445 1264773600 0.0443 1264780800 0.0444 1264788000 0.0442 1264795200 0.0444 1264802400 0.0442 1264809600 0.0443 1264816800 0.0442 1264824000 0.0443 1264831200 0.0443 1264838400 0.0445 1264845600 0.0443 1264852800 0.0444 1264860000 0.0444 1264867200 0.0445 1264874400 0.0440 1264881600 0.0441 1264888800 0.0440 1264896000 0.0442 1264903200 0.0440 1264910400 0.0441 1264939200 0.0442 1264946400 0.0440 1264953600 0.0441 1264960800 0.0440 1264968000 0.0442 1264975200 0.0440 1264982400 0.0442 1264989600 0.0440 1264996800 0.0441 1265004000 0.0440 1265011200 0.0439 1265018400 0.0437 1265025600 0.0439 1265032800 0.0437 1265040000 0.0438 1265047200 0.0437 1265054400 0.0438 1265061600 0.0437 1265068800 0.0439 1265076000 0.0428 1265083200 0.0430 1265090400 0.0429 1265097600 0.0432 1265104800 0.0436 1265112000 0.0437 1265119200 0.0435 1265126400 0.0437 1265133600 0.0435 1265140800 0.0437 1265148000 0.0435 1265155200 0.0439 1265162400 0.0436 1265169600 0.0439 1265176800 0.0437 1265184000 0.0438 1265191200 0.0436 1265198400 0.0436 1265205600 0.0434 1265212800 0.0436 1265220000 0.0434 1265227200 0.0437 1265234400 0.0434 1265241600 0.0436 1265248800 0.0434 1265256000 0.0436 1265263200 0.0434 1265270400 0.0435 1265277600 0.0433 1265284800 0.0435 1265292000 0.0433 1265299200 0.0435 1265306400 0.0434 1265313600 0.0435 1265320800 0.0434 1265328000 0.0435 1265335200 0.0433 1265342400 0.0435 1265349600 0.0433 1265356800 0.0434 1265364000 0.0433 1265371200 0.0434 1265378400 0.0433 1265385600 0.0434 1265392800 0.0433 1265400000 0.0435 1265407200 0.0433 1265414400 0.0434 1265421600 0.0448 1265428800 0.0449 1265436000 0.0448 1265443200 0.0449 1265450400 0.0448 1265457600 0.0450 1265464800 0.0448 1265472000 0.0435 1265479200 0.0433 1265486400 0.0435 1265493600 0.0433 1265500800 0.0435 1265508000 0.0434 1265515200 0.0435 1265522400 0.0433 1265529600 0.0439 1265536800 0.0439 1265544000 0.0441 1265551200 0.0433 1265558400 0.0435 1265565600 0.0433 1265572800 0.0435 1265580000 0.0433 1265587200 0.0435 1265594400 0.0433 1265601600 0.0434 1265608800 0.0441 1265616000 0.0435 1265623200 0.0433 1265630400 0.0435 1265637600 0.0434 1265644800 0.0436 1265652000 0.0434 1265659200 0.0436 1265666400 0.0434 1265673600 0.0440 1265680800 0.0438 1265688000 0.0439 1265695200 0.0438 1265702400 0.0439 1265709600 0.0438 1265716800 0.0439 1265724000 0.0436 1265731200 0.0438 1265738400 0.0436 1265745600 0.0437 1265752800 0.0436 1265760000 0.0438 1265767200 0.0436 1265774400 0.0438 1265781600 0.0436 1265788800 0.0438 1265796000 0.0436 1265803200 0.0437 1265810400 0.0435 1265817600 0.0436 1265824800 0.0435 1265832000 0.0436 1265839200 0.0435 1265846400 0.0436 1265853600 0.0435 1265860800 0.0436 1265868000 0.0434 1265875200 0.0436 1265882400 0.0434 1265889600 0.0436 1265896800 0.0434 1265904000 0.0436 1265911200 0.0434 1265918400 0.0436 1265925600 0.0434 1265932800 0.0436 1265940000 0.0434 1265947200 0.0435 1265954400 0.0434 1265961600 0.0436 1265968800 0.0434 1265976000 0.0435 1265983200 0.0434 1265990400 0.0435 1265997600 0.0432 1266004800 0.0434 1266012000 0.0432 1266019200 0.0433 1266026400 0.0431 1266033600 0.0433 1266040800 0.0431 1266048000 0.0433 1266055200 0.0432 1266062400 0.0433 1266069600 0.0431 1266076800 0.0433 1266084000 0.0432 1266091200 0.0433 1266098400 0.0432 1266105600 0.0433 1266112800 0.0432 1266120000 0.0434 1266127200 0.0432 1266134400 0.0434 1266141600 0.0432 1266148800 0.0434 1266156000 0.0433 1266163200 0.0434 1266170400 0.0432 1266177600 0.0434 1266184800 0.0432 1266192000 0.0434 1266199200 0.0432 1266206400 0.0434 1266213600 0.0432 1266220800 0.0434 1266228000 0.0432 1266235200 0.0434 1266242400 0.0432 1266249600 0.0433 1266256800 0.0432 1266264000 0.0434 1266271200 0.0432 1266278400 0.0433 1266285600 0.0432 1266292800 0.0433 1266300000 0.0432 1266307200 0.0433 1266314400 0.0431 1266321600 0.0433 1266328800 0.0431 1266336000 0.0433 1266343200 0.0431 1266350400 0.0433 1266357600 0.0431 1266364800 0.0432 1266372000 0.0431 1266379200 0.0432 1266386400 0.0430 1266393600 0.0433 1266400800 0.0431 1266408000 0.0433 1266415200 0.0431 1266422400 0.0432 1266429600 0.0430 1266436800 0.0432 1266444000 0.0430 1266451200 0.0431 1266458400 0.0430 1266465600 0.0432 1266472800 0.0430 1266480000 0.0431 1266487200 0.0430 1266494400 0.0431 1266501600 0.0429 1266508800 0.0431 1266516000 0.0429 1266523200 0.0431 1266530400 0.0429 1266537600 0.0431 1266544800 0.0429 1266552000 0.0432 1266559200 0.0430 1266566400 0.0431 1266573600 0.0429 1266580800 0.0431 1266588000 0.0430 1266595200 0.0431 1266602400 0.0428 1266609600 0.0430 1266616800 0.0429 1266624000 0.0430 1266631200 0.0429 1266638400 0.0430 1266645600 0.0429 1266652800 0.0430 1266660000 0.0428 1266667200 0.0429 1266674400 0.0428 1266681600 0.0430 1266688800 0.0428 1266696000 0.0430 1266703200 0.0428 1266710400 0.0430 1266717600 0.0428 1266724800 0.0430 1266732000 0.0428 1266739200 0.0430 1266746400 0.0428 1266753600 0.0430 1266760800 0.0428 1266768000 0.0430 1266775200 0.0428 1266782400 0.0430 1266789600 0.0428 1266796800 0.0430 1266804000 0.0428 1266811200 0.0428 1266818400 0.0426 1266825600 0.0428 1266832800 0.0426 1266840000 0.0428 1266847200 0.0417 1266854400 0.0418 1266861600 0.0416 1266868800 0.0419 1266876000 0.0417 1266883200 0.0418 1266890400 0.0417 1266897600 0.0418 1266904800 0.0417 1266912000 0.0418 1266919200 0.0416 1266926400 0.0419 1266933600 0.0417 1266940800 0.0418 1266948000 0.0416 1266955200 0.0419 1266962400 0.0416 1266969600 0.0418 1266976800 0.0416 1266984000 0.0418 1266991200 0.0416 1266998400 0.0417 1267005600 0.0416 1267012800 0.0417 1267020000 0.0415 1267027200 0.0417 1267034400 0.0416 1267041600 0.0417 1267048800 0.0415 1267056000 0.0417 1267063200 0.0416 1267070400 0.0417 1267077600 0.0415 1267084800 0.0416 1267092000 0.0415 1267099200 0.0416 1267106400 0.0415 1267113600 0.0416 1267120800 0.0415 1267128000 0.0416 1267135200 0.0414 1267142400 0.0415 1267149600 0.0414 1267156800 0.0415 1267164000 0.0414 1267171200 0.0415 1267178400 0.0416 1267185600 0.0417 1267192800 0.0415 1267200000 0.0416 1267207200 0.0415 1267214400 0.0416 1267221600 0.0416 1267228800 0.0418 1267236000 0.0416 1267243200 0.0417 1267250400 0.0420 1267257600 0.0420 1267264800 0.0419 1267272000 0.0420 1267279200 0.0418 1267286400 0.0421 1267293600 0.0419 1267300800 0.0419 1267308000 0.0418 1267315200 0.0419 1267322400 0.0416 1267329600 0.0418 1267336800 0.0416 1267344000 0.0418 1267351200 0.0416 1267358400 0.0418 1267365600 0.0416 1267372800 0.0418 1267380000 0.0416 1267387200 0.0417 1267394400 0.0415 1267401600 0.0416 1267408800 0.0415 1267416000 0.0416 1267423200 0.0415 1267430400 0.0416 1267437600 0.0415 1267444800 0.0413 1267452000 0.0412 1267459200 0.0413 1267466400 0.0411 1267473600 0.0413 1267480800 0.0411 1267488000 0.0413 1267495200 0.0412 1267502400 0.0413 1267509600 0.0411 1267516800 0.0413 1267524000 0.0411 1267531200 0.0413 1267538400 0.0411 1267545600 0.0412 1267552800 0.0411 1267560000 0.0412 1267567200 0.0411 1267574400 0.0412 1267581600 0.0411 1267588800 0.0412 1267596000 0.0411 1267603200 0.0411 1267610400 0.0411 1267617600 0.0411 1267624800 0.0410 1267632000 0.0412 1267639200 0.0416 1267646400 0.0417 1267653600 0.0411 1267660800 0.0412 1267668000 0.0412 1267675200 0.0413 1267682400 0.0412 1267689600 0.0413 1267696800 0.0412 1267704000 0.0413 1267711200 0.0411 1267718400 0.0412 1267725600 0.0411 1267732800 0.0412 1267740000 0.0410 1267747200 0.0411 1267754400 0.0410 1267761600 0.0411 1267768800 0.0410 1267776000 0.0410 1267783200 0.0410 1267790400 0.0412 1267797600 0.0411 1267804800 0.0411 1267812000 0.0410 1267819200 0.0412 1267826400 0.0408 1267833600 0.0410 1267840800 0.0408 1267848000 0.0410 1267855200 0.0408 1267862400 0.0410 1267869600 0.0409 1267876800 0.0410 1267884000 0.0408 1267891200 0.0410 1267898400 0.0408 1267905600 0.0410 1267912800 0.0408 1267920000 0.0410 1267927200 0.0408 1267934400 0.0410 1267941600 0.0409 1267948800 0.0410 1267956000 0.0409 1267963200 0.0410 1267970400 0.0408 1267977600 0.0410 1267984800 0.0409 1267992000 0.0410 1267999200 0.0409 1268006400 0.0411 1268013600 0.0409 1268020800 0.0411 1268028000 0.0410 1268035200 0.0411 1268042400 0.0410 1268049600 0.0410 1268056800 0.0408 1268064000 0.0410 1268071200 0.0408 1268078400 0.0409 1268085600 0.0408 1268092800 0.0409 1268100000 0.0407 1268107200 0.0409 1268114400 0.0407 1268121600 0.0409 1268128800 0.0407 1268136000 0.0408 1268143200 0.0407 1268150400 0.0408 1268157600 0.0406 1268164800 0.0416 1268172000 0.0415 1268179200 0.0415 1268186400 0.0414 1268193600 0.0415 1268200800 0.0414 1268208000 0.0415 1268215200 0.0415 1268222400 0.0419 1268229600 0.0414 1268236800 0.0416 1268244000 0.0413 1268251200 0.0415 1268258400 0.0413 1268265600 0.0415 1268272800 0.0414 1268280000 0.0417 1268287200 0.0416 1268294400 0.0417 1268301600 0.0415 1268308800 0.0416 1268316000 0.0406 1268323200 0.0407 1268330400 0.0406 1268337600 0.0407 1268344800 0.0406 1268352000 0.0407 1268359200 0.0405 1268366400 0.0406 1268373600 0.0404 1268380800 0.0406 1268388000 0.0405 1268395200 0.0406 1268402400 0.0404 1268409600 0.0406 1268416800 0.0405 1268424000 0.0406 1268431200 0.0405 1268438400 0.0406 1268445600 0.0405 1268452800 0.0406 1268460000 0.0405 1268467200 0.0406 1268474400 0.0405 1268481600 0.0406 1268488800 0.0405 1268496000 0.0407 1268503200 0.0405 1268510400 0.0406 1268517600 0.0405 1268524800 0.0406 1268532000 0.0405 1268539200 0.0406 1268546400 0.0405 1268553600 0.0407 1268560800 0.0405 1268568000 0.0406 1268575200 0.0404 1268582400 0.0406 1268589600 0.0405 1268596800 0.0406 1268604000 0.0404 1268611200 0.0406 1268618400 0.0404 1268625600 0.0405 1268632800 0.0404 1268640000 0.0407 1268647200 0.0405 1268654400 0.0404 1268661600 0.0402 1268668800 0.0406 1268676000 0.0402 1268683200 0.0403 1268690400 0.0401 1268697600 0.0403 1268704800 0.0401 1268712000 0.0403 1268719200 0.0401 1268726400 0.0403 1268733600 0.0400 1268740800 0.0402 1268748000 0.0401 1268755200 0.0403 1268762400 0.0401 1268769600 0.0402 1268776800 0.0401 1268784000 0.0403 1268791200 0.0402 1268798400 0.0403 1268805600 0.0401 1268812800 0.0403 1268820000 0.0401 1268827200 0.0402 1268834400 0.0401 1268841600 0.0402 1268848800 0.0400 1268856000 0.0402 1268863200 0.0400 1268870400 0.0406 1268877600 0.0400 1268884800 0.0401 1268892000 0.0400 1268899200 0.0401 1268906400 0.0400 1268913600 0.0400 1268920800 0.0399 1268928000 0.0401 1268935200 0.0399 1268942400 0.0401 1268949600 0.0399 1268956800 0.0400 1268964000 0.0399 1268971200 0.0400 1268978400 0.0398 1268985600 0.0400 1268992800 0.0395 1269000000 0.0397 1269007200 0.0396 1269014400 0.0397 1269021600 0.0396 1269028800 0.0400 1269036000 0.0396 1269043200 0.0397 1269050400 0.0396 1269057600 0.0397 1269064800 0.0396 1269072000 0.0398 1269079200 0.0397 1269086400 0.0398 1269093600 0.0396 1269100800 0.0400 1269108000 0.0396 1269115200 0.0400 1269122400 0.0396 1269129600 0.0398 1269136800 0.0397 1269144000 0.0397 1269151200 0.0396 1269158400 0.0398 1269165600 0.0396 1269172800 0.0397 1269180000 0.0396 1269187200 0.0398 1269194400 0.0396 1269201600 0.0397 1269208800 0.0396 1269216000 0.0398 1269223200 0.0396 1269230400 0.0398 1269237600 0.0396 1269244800 0.0397 1269252000 0.0396 1269259200 0.0397 1269266400 0.0395 1269273600 0.0397 1269280800 0.0395 1269288000 0.0397 1269295200 0.0395 1269302400 0.0397 1269309600 0.0395 1269316800 0.0396 1269324000 0.0396 1269331200 0.0397 1269338400 0.0395 1269345600 0.0396 1269352800 0.0395 1269360000 0.0395 1269367200 0.0394 1269374400 0.0395 1269381600 0.0394 1269388800 0.0396 1269396000 0.0394 1269403200 0.0395 1269410400 0.0395 1269417600 0.0395 1269424800 0.0394 1269432000 0.0395 1269439200 0.0394 1269446400 0.0394 1269453600 0.0394 1269460800 0.0393 1269468000 0.0392 1269475200 0.0393 1269482400 0.0392 1269489600 0.0393 1269496800 0.0392 1269504000 0.0393 1269511200 0.0392 1269518400 0.0394 1269525600 0.0392 1269532800 0.0393 1269540000 0.0391 1269547200 0.0392 1269554400 0.0391 1269561600 0.0392 1269568800 0.0391 1269576000 0.0392 1269583200 0.0390 1269590400 0.0391 1269597600 0.0390 1269604800 0.0391 1269612000 0.0389 1269619200 0.0390 1269626400 0.0390 1269633600 0.0391 1269640800 0.0389 1269648000 0.0391 1269655200 0.0390 1269662400 0.0391 1269669600 0.0390 1269676800 0.0391 1269684000 0.0390 1269691200 0.0392 1269698400 0.0390 1269705600 0.0392 1269712800 0.0390 1269720000 0.0391 1269727200 0.0390 1269734400 0.0391 1269741600 0.0389 1269748800 0.0391 1269756000 0.0390 1269763200 0.0391 1269770400 0.0389 1269777600 0.0391 1269784800 0.0390 1269792000 0.0391 1269799200 0.0391 1269806400 0.0391 1269813600 0.0390 1269820800 0.0391 1269828000 0.0390 1269835200 0.0390 1269842400 0.0389 1269849600 0.0390 1269856800 0.0389 1269864000 0.0390 1269871200 0.0389 1269878400 0.0390 1269885600 0.0389 1269892800 0.0390 1269900000 0.0389 1269907200 0.0389 1269914400 0.0389 1269921600 0.0390 1269928800 0.0389 1269936000 0.0390 1269943200 0.0389 1269950400 0.0390 1269957600 0.0389 1269964800 0.0389 1269972000 0.0389 1269979200 0.0389 1269986400 0.0389 1269993600 0.0390 1270000800 0.0388 1270008000 0.0390 1270015200 0.0389 1270022400 0.0390 1270029600 0.0388 1270036800 0.0390 1270044000 0.0387 1270051200 0.0388 1270058400 0.0386 1270065600 0.0395 1270072800 0.0397 1270080000 0.0398 1270087200 0.0397 1270101600 0.0397 1270108800 0.0398 1270116000 0.0397 1270123200 0.0398 1270130400 0.0397 1270137600 0.0398 1270144800 0.0402 1270152000 0.0403 1270159200 0.0403 1270166400 0.0404 1270170000 0.0402 1270173600 0.0402 1270180800 0.0398 1270188000 0.0397 1270195200 0.0398 1270202400 0.0396 1270209600 0.0397 1270216800 0.0409 1270224000 0.0410 1270231200 0.0408 1270238400 0.0410 1270245600 0.0409 1270252800 0.0410 1270260000 0.0409 1270267200 0.0411 1270274400 0.0409 1270281600 0.0410 1270288800 0.0409 1270296000 0.0410 1270303200 0.0409 1270310400 0.0410 1270317600 0.0409 1270324800 0.0410 1270332000 0.0409 1270339200 0.0410 1270346400 0.0409 1270353600 0.0411 1270360800 0.0409 1270368000 0.0411 1270375200 0.0409 1270382400 0.0411 1270389600 0.0409 1270396800 0.0410 1270404000 0.0409 1270411200 0.0410 1270418400 0.0408 1270425600 0.0410 1270432800 0.0408 1270440000 0.0410 1270447200 0.0414 1270454400 0.0410 1270461600 0.0408 1270468800 0.0410 1270476000 0.0408 1270483200 0.0409 1270490400 0.0408 1270497600 0.0410 1270504800 0.0408 1270512000 0.0409 1270519200 0.0407 1270526400 0.0409 1270533600 0.0407 1270540800 0.0414 1270548000 0.0395 1270555200 0.0396 1270562400 0.0395 1270569600 0.0396 1270576800 0.0395 1270584000 0.0397 1270591200 0.0395 1270598400 0.0396 1270605600 0.0394 1270612800 0.0396 1270620000 0.0395 1270627200 0.0397 1270634400 0.0396 1270641600 0.0394 1270648800 0.0393 1270656000 0.0394 1270663200 0.0395 1270670400 0.0396 1270677600 0.0395 1270684800 0.0396 1270692000 0.0394 1270699200 0.0401 1270706400 0.0395 1270713600 0.0397 1270720800 0.0393 1270728000 0.0395 1270735200 0.0393 1270742400 0.0395 1270749600 0.0393 1270756800 0.0394 1270764000 0.0393 1270771200 0.0394 1270778400 0.0393 1270785600 0.0394 1270792800 0.0392 1270800000 0.0394 1270807200 0.0392 1270814400 0.0393 1270821600 0.0391 1270828800 0.0392 1270836000 0.0391 1270843200 0.0393 1270850400 0.0392 1270857600 0.0393 1270864800 0.0392 1270872000 0.0393 1270879200 0.0391 1270886400 0.0393 1270893600 0.0392 1270900800 0.0394 1270908000 0.0392 1270915200 0.0393 1270922400 0.0392 1270929600 0.0393 1270936800 0.0392 1270944000 0.0395 1270951200 0.0394 1270958400 0.0395 1270965600 0.0392 1270972800 0.0394 1270980000 0.0392 1270987200 0.0394 1270994400 0.0391 1271001600 0.0392 1271008800 0.0391 1271016000 0.0392 1271023200 0.0391 1271030400 0.0392 1271037600 0.0391 1271044800 0.0392 1271052000 0.0391 1271059200 0.0393 1271066400 0.0390 1271073600 0.0393 1271080800 0.0389 1271088000 0.0390 1271095200 0.0389 1271102400 0.0391 1271109600 0.0389 1271116800 0.0391 1271124000 0.0389 1271131200 0.0390 1271138400 0.0389 1271145600 0.0390 1271152800 0.0390 1271160000 0.0392 1271167200 0.0390 1271174400 0.0391 1271181600 0.0390 1271188800 0.0391 1271196000 0.0390 1271203200 0.0394 1271210400 0.0390 1271217600 0.0391 1271224800 0.0390 1271232000 0.0390 1271239200 0.0391 1271246400 0.0390 1271253600 0.0388 1271260800 0.0389 1271268000 0.0388 1271275200 0.0389 1271282400 0.0388 1271289600 0.0390 1271296800 0.0389 1271304000 0.0389 1271311200 0.0388 1271318400 0.0389 1271325600 0.0388 1271332800 0.0388 1271340000 0.0387 1271347200 0.0389 1271354400 0.0387 1271361600 0.0388 1271368800 0.0387 1271376000 0.0388 1271383200 0.0387 1271390400 0.0389 1271397600 0.0387 1271404800 0.0389 1271412000 0.0387 1271419200 0.0388 1271426400 0.0387 1271433600 0.0388 1271440800 0.0388 1271448000 0.0391 1271455200 0.0387 1271462400 0.0389 1271469600 0.0387 1271476800 0.0388 1271484000 0.0387 1271491200 0.0388 1271498400 0.0387 1271505600 0.0389 1271512800 0.0387 1271520000 0.0388 1271527200 0.0387 1271534400 0.0388 1271541600 0.0387 1271548800 0.0390 1271556000 0.0389 1271563200 0.0390 1271570400 0.0387 1271577600 0.0388 1271584800 0.0388 1271592000 0.0388 1271599200 0.0387 1271606400 0.0388 1271613600 0.0387 1271620800 0.0388 1271628000 0.0387 1271635200 0.0389 1271642400 0.0387 1271649600 0.0389 1271656800 0.0387 1271664000 0.0389 1271671200 0.0388 1271685600 0.0388 1271692800 0.0389 1271700000 0.0388 1271707200 0.0389 1271714400 0.0388 1271721600 0.0389 1271728800 0.0387 1271736000 0.0389 1271743200 0.0388 1271750400 0.0389 1271757600 0.0387 1271764800 0.0388 1271772000 0.0387 1271779200 0.0388 1271786400 0.0387 1271793600 0.0388 1271800800 0.0386 1271808000 0.0387 1271815200 0.0386 1271822400 0.0387 1271829600 0.0386 1271836800 0.0387 1271844000 0.0385 1271851200 0.0386 1271858400 0.0384 1271865600 0.0385 1271872800 0.0384 1271880000 0.0385 1271887200 0.0384 1271894400 0.0386 1271901600 0.0384 1271908800 0.0386 1271916000 0.0382 1271923200 0.0384 1271930400 0.0382 1271937600 0.0384 1271944800 0.0383 1271952000 0.0374 1271959200 0.0372 1271966400 0.0373 1271973600 0.0372 1271980800 0.0372 1271988000 0.0372 1271995200 0.0372 1272002400 0.0382 1272009600 0.0383 1272016800 0.0382 1272024000 0.0383 1272031200 0.0381 1272038400 0.0383 1272045600 0.0382 1272052800 0.0383 1272060000 0.0382 1272067200 0.0383 1272074400 0.0382 1272081600 0.0385 1272088800 0.0382 1272096000 0.0383 1272103200 0.0382 1272110400 0.0385 1272117600 0.0383 1272124800 0.0384 1272132000 0.0382 1272139200 0.0383 1272146400 0.0382 1272153600 0.0382 1272160800 0.0382 1272168000 0.0383 1272175200 0.0381 1272182400 0.0383 1272189600 0.0381 1272196800 0.0382 1272204000 0.0382 1272211200 0.0382 1272218400 0.0382 1272225600 0.0382 1272232800 0.0381 1272240000 0.0382 1272247200 0.0381 1272254400 0.0381 1272261600 0.0380 1272268800 0.0380 1272276000 0.0379 1272283200 0.0380 1272290400 0.0379 1272297600 0.0382 1272304800 0.0379 1272312000 0.0380 1272319200 0.0379 1272326400 0.0380 1272333600 0.0378 1272340800 0.0380 1272348000 0.0378 1272355200 0.0380 1272362400 0.0378 1272369600 0.0380 1272376800 0.0378 1272384000 0.0380 1272391200 0.0378 1272398400 0.0380 1272405600 0.0378 1272412800 0.0380 1272420000 0.0378 1272427200 0.0379 1272434400 0.0378 1272441600 0.0380 1272448800 0.0378 1272456000 0.0379 1272463200 0.0379 1272470400 0.0379 1272477600 0.0378 1272484800 0.0379 1272492000 0.0378 1272499200 0.0379 1272506400 0.0378 1272513600 0.0378 1272520800 0.0377 1272528000 0.0380 1272535200 0.0379 1272542400 0.0379 1272549600 0.0379 1272556800 0.0380 1272564000 0.0379 1272571200 0.0379 1272578400 0.0378 1272585600 0.0380 1272592800 0.0378 1272600000 0.0380 1272607200 0.0379 1272614400 0.0379 1272621600 0.0378 1272628800 0.0379 1272636000 0.0378 1272643200 0.0379 1272650400 0.0378 1272657600 0.0380 1272664800 0.0378 1272672000 0.0379 1272679200 0.0378 1272686400 0.0380 1272693600 0.0379 1272700800 0.0380 1272708000 0.0378 1272715200 0.0380 1272722400 0.0379 1272729600 0.0380 1272736800 0.0379 1272744000 0.0380 1272751200 0.0378 1272758400 0.0380 1272765600 0.0378 1272772800 0.0385 1272780000 0.0379 1272787200 0.0380 1272794400 0.0383 1272801600 0.0380 1272808800 0.0379 1272816000 0.0380 1272823200 0.0379 1272830400 0.0380 1272837600 0.0379 1272844800 0.0380 1272852000 0.0383 1272859200 0.0384 1272866400 0.0379 1272873600 0.0383 1272880800 0.0382 1272888000 0.0379 1272895200 0.0378 1272902400 0.0380 1272909600 0.0377 1272916800 0.0379 1272924000 0.0377 1272931200 0.0378 1272938400 0.0377 1272952800 0.0377 1272960000 0.0378 1272967200 0.0377 1272974400 0.0378 1272981600 0.0376 1272988800 0.0377 1272996000 0.0376 1273003200 0.0378 1273010400 0.0376 1273017600 0.0377 1273024800 0.0376 1273032000 0.0377 1273039200 0.0377 1273046400 0.0378 1273053600 0.0376 1273060800 0.0377 1273068000 0.0375 1273075200 0.0377 1273082400 0.0375 1273089600 0.0378 1273096800 0.0376 1273104000 0.0377 1273111200 0.0375 1273118400 0.0377 1273125600 0.0376 1273132800 0.0376 1273140000 0.0374 1273147200 0.0374 1273154400 0.0374 1273161600 0.0376 1273168800 0.0375 1273176000 0.0376 1273183200 0.0375 1273190400 0.0376 1273197600 0.0375 1273204800 0.0375 1273212000 0.0374 1273219200 0.0375 1273226400 0.0373 1273233600 0.0374 1273240800 0.0372 1274292000 0.0367 1274299200 0.0368 1274306400 0.0367 1274313600 0.0368 1274320800 0.0367 1274328000 0.0369 1274335200 0.0367 1274342400 0.0368 1274349600 0.0369 1274356800 0.0368 1274364000 0.0367 1274371200 0.0368 1274378400 0.0367 1274385600 0.0368 1274392800 0.0367 1274400000 0.0368 1274407200 0.0367 1274414400 0.0368 1274421600 0.0367 1274428800 0.0368 1274436000 0.0366 1274443200 0.0367 1274450400 0.0366 1274457600 0.0367 1274464800 0.0365 1274472000 0.0367 1274479200 0.0365 1274486400 0.0367 1274493600 0.0365 1274500800 0.0367 1274508000 0.0365 1274515200 0.0366 1274522400 0.0365 1274529600 0.0367 1274536800 0.0366 1274544000 0.0368 1274551200 0.0366 1274558400 0.0367 1274565600 0.0367 1274572800 0.0368 1274580000 0.0367 1274587200 0.0368 1274594400 0.0366 1274601600 0.0368 1274608800 0.0366 1274616000 0.0367 1274623200 0.0366 1274630400 0.0368 1274637600 0.0366 1274644800 0.0368 1274652000 0.0367 1274659200 0.0368 1274666400 0.0366 1274673600 0.0367 1274680800 0.0367 1274688000 0.0368 1274695200 0.0366 1274709600 0.0365 1274716800 0.0367 1274724000 0.0365 1274731200 0.0366 1274738400 0.0365 1274745600 0.0367 1274752800 0.0365 1274760000 0.0367 1274767200 0.0365 1274774400 0.0366 1274781600 0.0365 1274788800 0.0366 1274796000 0.0365 1274803200 0.0366 1274810400 0.0365 1274817600 0.0366 1274824800 0.0365 1274832000 0.0366 1274839200 0.0365 1274846400 0.0369 1274853600 0.0367 1274860800 0.0368 1274868000 0.0366 1274875200 0.0367 1274882400 0.0366 1274889600 0.0367 1274896800 0.0365 1274904000 0.0366 1274911200 0.0366 1274918400 0.0368 1274925600 0.0366 1274932800 0.0366 1274940000 0.0365 1274947200 0.0366 1274954400 0.0363 1274961600 0.0365 1274968800 0.0363 1274976000 0.0364 1274983200 0.0363 1274990400 0.0364 1274997600 0.0363 1275004800 0.0364 1275012000 0.0363 1275019200 0.0365 1275026400 0.0363 1275033600 0.0364 1275040800 0.0363 1275048000 0.0364 1275055200 0.0365 1275062400 0.0364 1275069600 0.0362 1275076800 0.0363 1275084000 0.0362 1275091200 0.0364 1275098400 0.0362 1275105600 0.0364 1275112800 0.0363 1275120000 0.0363 1275127200 0.0362 1275134400 0.0363 1275141600 0.0362 1275148800 0.0363 1275156000 0.0362 1275163200 0.0363 1275170400 0.0362 1275177600 0.0363 1275184800 0.0362 1275192000 0.0363 1275199200 0.0362 1275206400 0.0363 1275213600 0.0362 1275220800 0.0363 1275228000 0.0361 1275235200 0.0363 1275242400 0.0361 1275249600 0.0363 1275256800 0.0361 1275264000 0.0363 1275271200 0.0361 1275278400 0.0363 1275285600 0.0362 1275292800 0.0363 1275300000 0.0362 1275307200 0.0363 1275314400 0.0361 1275321600 0.0363 1275328800 0.0362 1275336000 0.0362 1275343200 0.0361 1275350400 0.0363 1275357600 0.0362 1275364800 0.0363 1275372000 0.0361 1275379200 0.0362 1275386400 0.0360 1275393600 0.0362 1275400800 0.0360 1275408000 0.0362 1275415200 0.0360 1275422400 0.0361 1275429600 0.0360 1275436800 0.0362 1275444000 0.0360 1275451200 0.0362 1275458400 0.0361 1275465600 0.0362 1275472800 0.0360 1275480000 0.0361 1275487200 0.0360 1275494400 0.0361 1275501600 0.0360 1275508800 0.0360 1275516000 0.0359 1275523200 0.0373 1275530400 0.0359 1275537600 0.0361 1275544800 0.0360 1275552000 0.0361 1275559200 0.0358 1275566400 0.0360 1275573600 0.0358 1275580800 0.0359 1275588000 0.0358 1275595200 0.0360 1275602400 0.0360 1275609600 0.0360 1275616800 0.0358 1275624000 0.0360 1275631200 0.0359 1275638400 0.0360 1275645600 0.0358 1275652800 0.0359 1275660000 0.0361 1275667200 0.0362 1275674400 0.0361 1275681600 0.0363 1275688800 0.0359 1275696000 0.0360 1275703200 0.0358 1275710400 0.0360 1275717600 0.0358 1275724800 0.0360 1275732000 0.0358 1275739200 0.0360 1275746400 0.0358 1275753600 0.0360 1275760800 0.0358 1275768000 0.0361 1275775200 0.0359 1275782400 0.0363 1275789600 0.0361 1275796800 0.0364 1275804000 0.0362 1275811200 0.0364 1275818400 0.0362 1275825600 0.0363 1275832800 0.0362 1275840000 0.0363 1275847200 0.0362 1275854400 0.0363 1275861600 0.0361 1275868800 0.0363 1275876000 0.0361 1275883200 0.0362 1275890400 0.0361 1275897600 0.0358 1275904800 0.0356 1275912000 0.0357 1275919200 0.0361 1275926400 0.0362 1275933600 0.0360 1275940800 0.0362 1275948000 0.0360 1275955200 0.0361 1275962400 0.0360 1275969600 0.0361 1275976800 0.0360 1275984000 0.0362 1275991200 0.0360 1275998400 0.0362 1276005600 0.0360 1276012800 0.0361 1276020000 0.0361 1276027200 0.0361 1276034400 0.0359 1276041600 0.0360 1276048800 0.0360 1276056000 0.0361 1276063200 0.0360 1276070400 0.0361 1276077600 0.0360 1276084800 0.0360 1276092000 0.0359 1276099200 0.0360 1276106400 0.0359 1276113600 0.0360 1276120800 0.0359 1276128000 0.0361 1276135200 0.0360 1276142400 0.0360 1276149600 0.0359 1276156800 0.0361 1276164000 0.0360 1276171200 0.0361 1276178400 0.0360 1276185600 0.0360 1276192800 0.0359 1276200000 0.0360 1276207200 0.0360 1276214400 0.0362 1276221600 0.0358 1276228800 0.0359 1276236000 0.0359 1276243200 0.0359 1276250400 0.0357 1276257600 0.0359 1276264800 0.0358 1276272000 0.0359 1276279200 0.0357 1276286400 0.0358 1276293600 0.0357 1276300800 0.0359 1276308000 0.0357 1276315200 0.0359 1276322400 0.0357 1276329600 0.0359 1276336800 0.0357 1276344000 0.0359 1276351200 0.0357 1276358400 0.0359 1276365600 0.0357 1276372800 0.0359 1276380000 0.0357 1276387200 0.0358 1276394400 0.0357 1276401600 0.0358 1276408800 0.0357 1276416000 0.0359 1276423200 0.0358 1276430400 0.0359 1276437600 0.0357 1276444800 0.0358 1276452000 0.0357 1276459200 0.0358 1276466400 0.0357 1276473600 0.0358 1276480800 0.0357 1276488000 0.0358 1276495200 0.0357 1276502400 0.0358 1276509600 0.0357 1276516800 0.0358 1276524000 0.0357 1276531200 0.0359 1276538400 0.0357 1276545600 0.0358 1276552800 0.0357 1276560000 0.0358 1276567200 0.0357 1276574400 0.0358 1276581600 0.0357 1276588800 0.0358 1276596000 0.0357 1276603200 0.0358 1276610400 0.0356 1276617600 0.0357 1276624800 0.0356 1276632000 0.0358 1276639200 0.0356 1276646400 0.0358 1276653600 0.0357 1276660800 0.0358 1276668000 0.0356 1276675200 0.0358 1276682400 0.0355 1276689600 0.0356 1276696800 0.0356 1276704000 0.0356 1276711200 0.0355 1276718400 0.0357 1276725600 0.0354 1276732800 0.0355 1276740000 0.0354 1276747200 0.0355 1276754400 0.0354 1276761600 0.0355 1276768800 0.0353 1276776000 0.0354 1276783200 0.0351 1276790400 0.0353 1276797600 0.0351 1276804800 0.0352 1276812000 0.0351 1276819200 0.0353 1276826400 0.0352 1276833600 0.0353 1276840800 0.0352 1276848000 0.0354 1276855200 0.0351 1276862400 0.0352 1276869600 0.0351 1276876800 0.0352 1276884000 0.0351 1276891200 0.0352 1276898400 0.0351 1276905600 0.0352 1276912800 0.0352 1276920000 0.0352 1276927200 0.0352 1276934400 0.0352 1276941600 0.0351 1276948800 0.0352 1276956000 0.0351 1276963200 0.0352 1276970400 0.0351 1276977600 0.0352 1276984800 0.0351 1276992000 0.0352 1276999200 0.0351 1277006400 0.0352 1277013600 0.0351 1277020800 0.0352 1277028000 0.0351 1277035200 0.0352 1277042400 0.0351 1277049600 0.0352 1277056800 0.0351 1277064000 0.0352 1277071200 0.0351 1277078400 0.0352 1277085600 0.0351 1277092800 0.0352 1277100000 0.0351 1277107200 0.0352 1277114400 0.0351 1277121600 0.0352 1277128800 0.0351 1277136000 0.0352 1277143200 0.0353 1277150400 0.0352 1277157600 0.0351 1277164800 0.0352 1277172000 0.0351 1277179200 0.0352 1277186400 0.0351 1277193600 0.0352 1277200800 0.0351 1277208000 0.0352 1277215200 0.0351 1277222400 0.0353 1277229600 0.0352 1277236800 0.0353 1277244000 0.0352 1277251200 0.0353 1277258400 0.0352 1277265600 0.0353 1277272800 0.0354 1277280000 0.0354 1277287200 0.0351 1277294400 0.0352 1277301600 0.0351 1277308800 0.0352 1277316000 0.0351 1277323200 0.0352 1277330400 0.0351 1277337600 0.0351 1277344800 0.0350 1277352000 0.0351 1277359200 0.0353 1277366400 0.0351 1277373600 0.0350 1277380800 0.0351 1277388000 0.0351 1277395200 0.0352 1277402400 0.0351 1277409600 0.0352 1277416800 0.0351 1277424000 0.0352 1277431200 0.0353 1277438400 0.0352 1277445600 0.0351 1277452800 0.0351 1277460000 0.0348 1277467200 0.0350 1277474400 0.0349 1277481600 0.0349 1277488800 0.0348 1277496000 0.0349 1277503200 0.0348 1277510400 0.0349 1277517600 0.0348 1277524800 0.0349 1277532000 0.0348 1277539200 0.0349 1277546400 0.0348 1277553600 0.0349 1277560800 0.0348 1277568000 0.0349 1277575200 0.0348 1277582400 0.0352 1277589600 0.0351 1277596800 0.0351 1277604000 0.0350 1277611200 0.0352 1277618400 0.0351 1277625600 0.0352 1277632800 0.0351 1277640000 0.0352 1277647200 0.0351 1277654400 0.0351 1277661600 0.0351 1277668800 0.0351 1277676000 0.0351 1277683200 0.0351 1277690400 0.0351 1277697600 0.0351 1277704800 0.0351 1277712000 0.0351 1277719200 0.0351 1277726400 0.0352 1277733600 0.0351 1277740800 0.0352 1277748000 0.0351 1277755200 0.0352 1277762400 0.0352 1277769600 0.0353 1277776800 0.0351 1277784000 0.0353 1277791200 0.0352 1277798400 0.0353 1277805600 0.0351 1277812800 0.0352 1277820000 0.0352 1277827200 0.0353 1277834400 0.0351 1277841600 0.0352 1277848800 0.0351 1277856000 0.0351 1277863200 0.0351 1277870400 0.0352 1277877600 0.0350 1277884800 0.0351 1277892000 0.0351 1277899200 0.0351 1277906400 0.0350 1277913600 0.0351 1277920800 0.0351 1277928000 0.0351 1277935200 0.0350 1277942400 0.0351 1277949600 0.0350 1277956800 0.0351 1277964000 0.0351 1277971200 0.0351 1277978400 0.0351 1277985600 0.0352 1277992800 0.0350 1278000000 0.0352 1278007200 0.0350 1278014400 0.0351 1278021600 0.0351 1278028800 0.0352 1278036000 0.0351 1278043200 0.0352 1278050400 0.0351 1278057600 0.0351 1278064800 0.0350 1278072000 0.0351 1278079200 0.0352 1278086400 0.0353 1278093600 0.0352 1278100800 0.0353 1278108000 0.0352 1278115200 0.0353 1278122400 0.0352 1278129600 0.0353 1278136800 0.0350 1278144000 0.0351 1278151200 0.0350 1278158400 0.0351 1278165600 0.0350 1278172800 0.0352 1278180000 0.0350 1278187200 0.0351 1278194400 0.0351 1278201600 0.0352 1278208800 0.0351 1278216000 0.0352 1278223200 0.0351 1278230400 0.0352 1278237600 0.0351 1278244800 0.0352 1278252000 0.0351 1278259200 0.0352 1278266400 0.0350 1278273600 0.0352 1278280800 0.0350 1278288000 0.0352 1278295200 0.0351 1278302400 0.0352 1278309600 0.0351 1278316800 0.0351 1278324000 0.0351 1278331200 0.0352 1278338400 0.0351 1278345600 0.0352 1278352800 0.0351 1278360000 0.0352 1278367200 0.0351 1278374400 0.0353 1278381600 0.0351 1278388800 0.0352 1278396000 0.0351 1278403200 0.0352 1278410400 0.0351 1278417600 0.0352 1278424800 0.0350 1278432000 0.0351 1278439200 0.0350 1278446400 0.0351 1278453600 0.0350 1278460800 0.0352 1278468000 0.0350 1278475200 0.0351 1278482400 0.0350 1278489600 0.0352 1278496800 0.0350 1278504000 0.0351 1278511200 0.0350 1278518400 0.0351 1278525600 0.0350 1278532800 0.0351 1278540000 0.0350 1278547200 0.0350 1278554400 0.0351 1278561600 0.0352 1278568800 0.0350 1278576000 0.0352 1278583200 0.0351 1278590400 0.0351 1278597600 0.0350 1278604800 0.0351 1278612000 0.0350 1278619200 0.0350 1278626400 0.0350 1278633600 0.0351 1278640800 0.0351 1278648000 0.0353 1278655200 0.0351 1278662400 0.0353 1278669600 0.0351 1278676800 0.0352 1278684000 0.0351 1278691200 0.0352 1278698400 0.0351 1278705600 0.0352 1278712800 0.0351 1278720000 0.0352 1278727200 0.0351 1278734400 0.0352 1278741600 0.0351 1278748800 0.0351 1278756000 0.0351 1278763200 0.0351 1278770400 0.0350 1278777600 0.0352 1278784800 0.0351 1278792000 0.0351 1278799200 0.0351 1278806400 0.0352 1278813600 0.0350 1278820800 0.0352 1278828000 0.0351 1278835200 0.0353 1278842400 0.0351 1278849600 0.0352 1278856800 0.0351 1278864000 0.0352 1278871200 0.0351 1278878400 0.0352 1278885600 0.0351 1278892800 0.0352 1278900000 0.0351 1278907200 0.0352 1278914400 0.0351 1278921600 0.0352 1278928800 0.0351 1278936000 0.0352 1278943200 0.0351 1278950400 0.0352 1278957600 0.0351 1278964800 0.0352 1278972000 0.0351 1278979200 0.0352 1278986400 0.0350 1278993600 0.0351 1279000800 0.0350 1279008000 0.0351 1279015200 0.0350 1279022400 0.0351 1279029600 0.0350 1279036800 0.0351 1279044000 0.0350 1279051200 0.0351 1279058400 0.0350 1279065600 0.0350 1279072800 0.0349 1279080000 0.0350 1279087200 0.0349 1279094400 0.0350 1279101600 0.0349 1279108800 0.0350 1279116000 0.0349 1279123200 0.0349 1279130400 0.0349 1279137600 0.0350 1279144800 0.0348 1279152000 0.0349 1279159200 0.0348 1279166400 0.0349 1279173600 0.0348 1279180800 0.0349 1279188000 0.0348 1279195200 0.0344 1279202400 0.0348 1279209600 0.0349 1279216800 0.0347 1279224000 0.0348 1279231200 0.0347 1279238400 0.0349 1279245600 0.0348 1279252800 0.0348 1279260000 0.0347 1279267200 0.0348 1279274400 0.0347 1279281600 0.0348 1279288800 0.0346 1279296000 0.0346 1279303200 0.0345 1279310400 0.0346 1279317600 0.0345 1279324800 0.0347 1279332000 0.0345 1279339200 0.0347 1279346400 0.0345 1279353600 0.0346 1279360800 0.0345 1279368000 0.0346 1279375200 0.0345 1279382400 0.0346 1279389600 0.0345 1279396800 0.0346 1279404000 0.0345 1279411200 0.0346 1279418400 0.0345 1279425600 0.0347 1279432800 0.0345 1279440000 0.0346 1279447200 0.0345 1279454400 0.0346 1279461600 0.0345 1279468800 0.0347 1279476000 0.0345 1279483200 0.0346 1279490400 0.0345 1279497600 0.0347 1279504800 0.0346 1279512000 0.0346 1279519200 0.0345 1279526400 0.0346 1279533600 0.0345 1279540800 0.0346 1279548000 0.0346 1279555200 0.0346 1279562400 0.0347 1279569600 0.0348 1279576800 0.0347 1279584000 0.0348 1279591200 0.0347 1279598400 0.0348 1279605600 0.0347 1279612800 0.0348 1279620000 0.0347 1279627200 0.0348 1279634400 0.0347 1279641600 0.0348 1279648800 0.0348 1279656000 0.0348 1279663200 0.0347 1279670400 0.0347 1279677600 0.0346 1279684800 0.0347 1279692000 0.0346 1279699200 0.0347 1279706400 0.0346 1279713600 0.0346 1279720800 0.0346 1279728000 0.0346 1279735200 0.0345 1279742400 0.0345 1279749600 0.0345 1279756800 0.0346 1279764000 0.0345 1279771200 0.0346 1279778400 0.0345 1279785600 0.0345 1279792800 0.0345 1279800000 0.0345 1279807200 0.0345 1279814400 0.0347 1279821600 0.0346 1279828800 0.0345 1279836000 0.0345 1279843200 0.0345 1279850400 0.0345 1279857600 0.0345 1279864800 0.0344 1279872000 0.0345 1279879200 0.0344 1279886400 0.0344 1279893600 0.0343 1279900800 0.0344 1279908000 0.0343 1279915200 0.0344 1279922400 0.0344 1279929600 0.0344 1279936800 0.0343 1279944000 0.0343 1279951200 0.0343 1279958400 0.0343 1279965600 0.0344 1279972800 0.0344 1279980000 0.0343 1279987200 0.0344 1279994400 0.0343 1280001600 0.0344 1280008800 0.0343 1280016000 0.0343 1280023200 0.0342 1280030400 0.0343 1280037600 0.0343 1280044800 0.0343 1280052000 0.0343 1280059200 0.0343 1280066400 0.0342 1280073600 0.0343 1280080800 0.0341 1280088000 0.0343 1280095200 0.0342 1280102400 0.0343 1280109600 0.0342 1280116800 0.0343 1280124000 0.0342 1280131200 0.0343 1280138400 0.0343 1280145600 0.0343 1280152800 0.0343 1280160000 0.0343 1280167200 0.0342 1280174400 0.0343 1280181600 0.0343 1280188800 0.0343 1280196000 0.0343 1280203200 0.0343 1280210400 0.0343 1280217600 0.0344 1280224800 0.0343 1280232000 0.0344 1280239200 0.0344 1280246400 0.0344 1280253600 0.0344 1280260800 0.0344 1280268000 0.0343 1280275200 0.0343 1280282400 0.0342 1280289600 0.0343 1280296800 0.0342 1280304000 0.0342 1280311200 0.0342 1280318400 0.0343 1280325600 0.0342 1280332800 0.0342 1280340000 0.0341 1280347200 0.0342 1280354400 0.0341 1280361600 0.0342 1280368800 0.0341 1280376000 0.0366 1280383200 0.0364 1280390400 0.0365 1280397600 0.0364 1280404800 0.0342 1280412000 0.0341 1280419200 0.0342 1280426400 0.0341 1280433600 0.0342 1280440800 0.0341 1280448000 0.0342 1280455200 0.0341 1280462400 0.0341 1280469600 0.0341 1280476800 0.0342 1280484000 0.0341 1280491200 0.0341 1280498400 0.0340 1280505600 0.0341 1280512800 0.0340 1280520000 0.0341 1280527200 0.0340 1280534400 0.0341 1280541600 0.0340 1280548800 0.0341 1280556000 0.0340 1280563200 0.0341 1280570400 0.0340 1280577600 0.0341 1280584800 0.0340 1280592000 0.0341 1280599200 0.0340 1280606400 0.0341 1280613600 0.0340 1280620800 0.0345 1280628000 0.0344 1280635200 0.0342 1280642400 0.0341 1280649600 0.0342 1280656800 0.0341 1280664000 0.0342 1280671200 0.0341 1280678400 0.0342 1280685600 0.0341 1280692800 0.0342 1280700000 0.0341 1280707200 0.0342 1280714400 0.0343 1280721600 0.0343 1280728800 0.0342 1280736000 0.0343 1280743200 0.0342 1280750400 0.0342 1280757600 0.0341 1280764800 0.0342 1280772000 0.0340 1280779200 0.0341 1280786400 0.0340 1280793600 0.0341 1280800800 0.0340 1280808000 0.0341 1280815200 0.0340 1280822400 0.0340 1280829600 0.0341 1280836800 0.0340 1280844000 0.0339 1280851200 0.0339 1280858400 0.0339 1280865600 0.0339 1280872800 0.0338 1280880000 0.0338 1280887200 0.0337 1280894400 0.0340 1280901600 0.0337 1280908800 0.0338 1280916000 0.0337 1280923200 0.0337 1280930400 0.0336 1280937600 0.0337 1280944800 0.0336 1280952000 0.0338 1280959200 0.0336 1280966400 0.0337 1280973600 0.0336 1280980800 0.0336 1280988000 0.0335 1280995200 0.0336 1281002400 0.0335 1281009600 0.0337 1281016800 0.0335 1281024000 0.0336 1281031200 0.0335 1281038400 0.0336 1281045600 0.0335 1281052800 0.0336 1281060000 0.0335 1281067200 0.0336 1281074400 0.0335 1281081600 0.0336 1281088800 0.0335 1281096000 0.0336 1281103200 0.0335 1281110400 0.0336 1281117600 0.0335 1281124800 0.0335 1281132000 0.0334 1281139200 0.0335 1281146400 0.0334 1281153600 0.0335 1281160800 0.0334 1281168000 0.0335 1281175200 0.0334 1281182400 0.0335 1281189600 0.0334 1281196800 0.0335 1281204000 0.0333 1281211200 0.0334 1281218400 0.0334 1281225600 0.0334 1281232800 0.0333 1281240000 0.0334 1281247200 0.0333 1281254400 0.0334 1281261600 0.0333 1281268800 0.0334 1281276000 0.0333 1281283200 0.0334 1281290400 0.0333 1281297600 0.0334 1281304800 0.0333 1281312000 0.0334 1281319200 0.0333 1281326400 0.0334 1281333600 0.0333 1281340800 0.0334 1281348000 0.0333 1281355200 0.0333 1281362400 0.0332 1281369600 0.0333 1281376800 0.0333 1281384000 0.0333 1281391200 0.0332 1281398400 0.0333 1281405600 0.0332 1281412800 0.0332 1281420000 0.0331 1281427200 0.0332 1281434400 0.0331 1281441600 0.0332 1281448800 0.0331 1281456000 0.0332 1281463200 0.0331 1281470400 0.0332 1281477600 0.0331 1281484800 0.0331 1281492000 0.0331 1281499200 0.0331 1281506400 0.0330 1281513600 0.0331 1281520800 0.0330 1281528000 0.0331 1281535200 0.0330 1281542400 0.0331 1281549600 0.0330 1281556800 0.0331 1281564000 0.0330 1281571200 0.0331 1281578400 0.0330 1281585600 0.0331 1281592800 0.0330 1281600000 0.0331 1281607200 0.0332 1281614400 0.0331 1281621600 0.0331 1281628800 0.0331 1281636000 0.0330 1281643200 0.0331 1281650400 0.0330 1281657600 0.0331 1281664800 0.0330 1281672000 0.0331 1281679200 0.0330 1281686400 0.0331 1281693600 0.0329 1281700800 0.0330 1281708000 0.0330 1281715200 0.0330 1281722400 0.0329 1281729600 0.0330 1281736800 0.0329 1281744000 0.0330 1281751200 0.0329 1281758400 0.0330 1281765600 0.0329 1281772800 0.0330 1281780000 0.0329 1281787200 0.0330 1281794400 0.0329 1281801600 0.0330 1281808800 0.0329 1281816000 0.0330 1281823200 0.0329 1281830400 0.0330 1281837600 0.0329 1281844800 0.0330 1281852000 0.0329 1281859200 0.0330 1281866400 0.0329 1281873600 0.0330 1281880800 0.0329 1281888000 0.0330 1281895200 0.0329 1281902400 0.0330 1281909600 0.0329 1281916800 0.0330 1281924000 0.0329 1281931200 0.0330 1281938400 0.0329 1281945600 0.0330 1281952800 0.0329 1281960000 0.0330 1281967200 0.0329 1281974400 0.0330 1281981600 0.0329 1281988800 0.0330 1281996000 0.0329 1282003200 0.0330 1282010400 0.0329 1282017600 0.0330 1282024800 0.0329 1282032000 0.0330 1282039200 0.0329 1282046400 0.0330 1282053600 0.0328 1282060800 0.0329 1282068000 0.0328 1282075200 0.0329 1282082400 0.0328 1282089600 0.0329 1282096800 0.0328 1282104000 0.0329 1282111200 0.0328 1282118400 0.0329 1282125600 0.0328 1282132800 0.0329 1282140000 0.0328 1282147200 0.0328 1282154400 0.0327 1282161600 0.0329 1282168800 0.0328 1282176000 0.0329 1282183200 0.0328 1282190400 0.0328 1282197600 0.0327 1282204800 0.0328 1282212000 0.0327 1282219200 0.0328 1282226400 0.0328 1282233600 0.0328 1282240800 0.0327 1282248000 0.0328 1282255200 0.0327 1282262400 0.0328 1282269600 0.0327 1282276800 0.0328 1282284000 0.0327 1282291200 0.0328 1282298400 0.0328 1282305600 0.0329 1282312800 0.0328 1282320000 0.0330 1282327200 0.0328 1282334400 0.0329 1282341600 0.0328 1282348800 0.0329 1282356000 0.0327 1282363200 0.0328 1282370400 0.0327 1282377600 0.0327 1282384800 0.0326 1282392000 0.0327 1282399200 0.0326 1282406400 0.0328 1282413600 0.0327 1282420800 0.0328 1282428000 0.0327 1282435200 0.0328 1282442400 0.0327 1282449600 0.0327 1282456800 0.0326 1282464000 0.0327 1282471200 0.0326 1282478400 0.0327 1282485600 0.0326 1282492800 0.0327 1282500000 0.0327 1282507200 0.0328 1282514400 0.0327 1282521600 0.0328 1282528800 0.0326 1282536000 0.0327 1282543200 0.0326 1284098400 0.0320 1284105600 0.0320 1284112800 0.0319 1284120000 0.0320 1284127200 0.0319 1284134400 0.0320 1284141600 0.0319 1284148800 0.0319 1284156000 0.0318 1284163200 0.0319 1284170400 0.0318 1284177600 0.0319 1284184800 0.0319 1284192000 0.0320 1284199200 0.0319 1284206400 0.0320 1284213600 0.0319 1284220800 0.0320 1284228000 0.0319 1284235200 0.0320 1284242400 0.0319 1284249600 0.0320 1284256800 0.0319 1284264000 0.0320 1284271200 0.0319 1284278400 0.0320 1284285600 0.0319 1284292800 0.0320 1284300000 0.0319 1284307200 0.0320 1284314400 0.0319 1284321600 0.0320 1284328800 0.0319 1284336000 0.0320 1284343200 0.0319 1284350400 0.0320 1284357600 0.0319 1284364800 0.0320 1284372000 0.0319 1284379200 0.0320 1284386400 0.0319 1284393600 0.0319 1284400800 0.0318 1284408000 0.0319 1284415200 0.0318 1284422400 0.0320 1284429600 0.0318 1284436800 0.0319 1284444000 0.0318 1284451200 0.0319 1284458400 0.0318 1284465600 0.0319 1284472800 0.0318 1284480000 0.0319 1284487200 0.0317 1284494400 0.0319 1284501600 0.0319 1284508800 0.0319 1284516000 0.0317 1284523200 0.0318 1284530400 0.0317 1284537600 0.0318 1284544800 0.0317 1284552000 0.0318 1284559200 0.0317 1284566400 0.0318 1284775200 0.0315 1284782400 0.0316 1284789600 0.0315 1284796800 0.0316 1284804000 0.0314 1284811200 0.0315 1284818400 0.0314 1284825600 0.0317 1284832800 0.0316 1284840000 0.0316 1284847200 0.0316 1284854400 0.0316 1284861600 0.0315 1284868800 0.0316 1284876000 0.0316 1284883200 0.0316 1284890400 0.0316 1284897600 0.0316 1284904800 0.0315 1284912000 0.0316 1284919200 0.0315 1284926400 0.0316 1284933600 0.0315 1284940800 0.0316 1284948000 0.0315 1284955200 0.0316 1284962400 0.0316 1284969600 0.0316 1284976800 0.0315 1284984000 0.0315 1284991200 0.0315 1284998400 0.0315 1285005600 0.0315 1285012800 0.0316 1285020000 0.0315 1285027200 0.0316 1285034400 0.0315 1285041600 0.0316 1285048800 0.0316 1285056000 0.0316 1285063200 0.0315 1285070400 0.0315 1285077600 0.0315 1285084800 0.0314 1285092000 0.0313 1285099200 0.0313 1285106400 0.0313 1285113600 0.0314 1285120800 0.0314 1285128000 0.0314 1285135200 0.0313 1285142400 0.0313 1285149600 0.0313 1285156800 0.0313 1285164000 0.0313 1285171200 0.0313 1285178400 0.0312 1285185600 0.0313 1285192800 0.0313 1285200000 0.0313 1285207200 0.0313 1285214400 0.0313 1285221600 0.0313 1285228800 0.0313 1285236000 0.0312 1285243200 0.0313 1285250400 0.0312 1285257600 0.0313 1285264800 0.0312 1285272000 0.0314 1285279200 0.0313 1285286400 0.0314 1285293600 0.0313 1285300800 0.0314 1285308000 0.0314 1285315200 0.0314 1285322400 0.0312 1285329600 0.0314 1285336800 0.0312 1285344000 0.0312 1285351200 0.0312 1285358400 0.0312 1285365600 0.0312 1285372800 0.0312 1285380000 0.0312 1285387200 0.0312 1285394400 0.0312 1285401600 0.0312 1285408800 0.0312 1285416000 0.0312 1285423200 0.0312 1285430400 0.0312 1285437600 0.0312 1285444800 0.0313 1285452000 0.0312 1285459200 0.0312 1285466400 0.0312 1285473600 0.0314 1285480800 0.0312 1285488000 0.0312 1285495200 0.0312 1285502400 0.0312 1285509600 0.0311 1285516800 0.0312 1285524000 0.0311 1285531200 0.0312 1285538400 0.0312 1285545600 0.0312 1285552800 0.0312 1285560000 0.0312 1285567200 0.0312 1285574400 0.0313 1285581600 0.0311 1285588800 0.0312 1285596000 0.0310 1285603200 0.0311 1285610400 0.0310 1285617600 0.0311 1285624800 0.0310 1285632000 0.0311 1285639200 0.0310 1285646400 0.0311 1285653600 0.0310 1285660800 0.0311 1285668000 0.0310 1285675200 0.0311 1285682400 0.0310 1285689600 0.0311 1285696800 0.0310 1285704000 0.0310 1285711200 0.0310 1285718400 0.0310 1285725600 0.0310 1285732800 0.0310 1285740000 0.0310 1285747200 0.0310 1285754400 0.0310 1285761600 0.0310 1285768800 0.0309 1285776000 0.0309 1285783200 0.0308 1285790400 0.0309 1285797600 0.0308 1285804800 0.0309 1285812000 0.0308 1285819200 0.0309 1285826400 0.0308 1285833600 0.0309 1285840800 0.0309 1285848000 0.0309 1285855200 0.0309 1285862400 0.0309 1285869600 0.0308 1285876800 0.0309 1285884000 0.0308 1285891200 0.0309 1285898400 0.0308 1285905600 0.0313 1285912800 0.0313 1285920000 0.0313 1285927200 0.0312 1285934400 0.0313 1285941600 0.0312 1285948800 0.0313 1285956000 0.0312 1285963200 0.0313 1285970400 0.0313 1285977600 0.0313 1285984800 0.0313 1285992000 0.0313 1285999200 0.0313 1286006400 0.0313 1286013600 0.0313 1286020800 0.0314 1286028000 0.0313 1286035200 0.0313 1286042400 0.0312 1286049600 0.0314 1286056800 0.0313 1286064000 0.0314 1286071200 0.0313 1286078400 0.0314 1286085600 0.0314 1286092800 0.0315 1286100000 0.0314 1286107200 0.0315 1286114400 0.0313 1286121600 0.0314 1286128800 0.0313 1286136000 0.0313 1286143200 0.0312 1286150400 0.0313 1286157600 0.0312 1286164800 0.0313 1286172000 0.0313 1286179200 0.0314 1286186400 0.0312 1286193600 0.0314 1286200800 0.0312 1286208000 0.0313 1286215200 0.0311 1286222400 0.0312 1286229600 0.0312 1286236800 0.0312 1286244000 0.0312 1286251200 0.0313 1286258400 0.0312 1286265600 0.0313 1286272800 0.0311 1286280000 0.0312 1286287200 0.0311 1286294400 0.0312 1286301600 0.0311 1286308800 0.0312 1286316000 0.0312 1286323200 0.0313 1286330400 0.0312 1286337600 0.0312 1286344800 0.0311 1286352000 0.0312 1286359200 0.0310 1286366400 0.0311 1286373600 0.0310 1286380800 0.0310 1286388000 0.0315 1286395200 0.0316 1286402400 0.0310 1286409600 0.0311 1286416800 0.0310 1286424000 0.0311 1286431200 0.0310 1286438400 0.0311 1286445600 0.0310 1286452800 0.0310 1286460000 0.0310 1286467200 0.0310 1286474400 0.0310 1286481600 0.0310 1286488800 0.0309 1286496000 0.0310 1286503200 0.0310 1286510400 0.0311 1286517600 0.0310 1286524800 0.0310 1286532000 0.0309 1286539200 0.0310 1286546400 0.0309 1286553600 0.0309 1286560800 0.0309 1286568000 0.0310 1286575200 0.0309 1286582400 0.0310 1286589600 0.0309 1286596800 0.0309 1286604000 0.0309 1286611200 0.0309 1286618400 0.0309 1286625600 0.0309 1286632800 0.0309 1286640000 0.0309 1286647200 0.0309 1286654400 0.0309 1286661600 0.0309 1286668800 0.0310 1286676000 0.0309 1286683200 0.0309 1286690400 0.0309 1286697600 0.0309 1286704800 0.0309 1286712000 0.0309 1286719200 0.0309 1286726400 0.0310 1286733600 0.0309 1286740800 0.0309 1286748000 0.0309 1286755200 0.0308 1286762400 0.0308 1286769600 0.0308 1286776800 0.0308 1286784000 0.0308 1286791200 0.0308 1286798400 0.0309 1286805600 0.0309 1286812800 0.0309 1286820000 0.0308 1286827200 0.0309 1286834400 0.0308 1286841600 0.0308 1286848800 0.0308 1286856000 0.0308 1286863200 0.0308 1286870400 0.0308 1286877600 0.0308 1286884800 0.0308 1286892000 0.0308 1286899200 0.0308 1286906400 0.0307 1286913600 0.0307 1286920800 0.0307 1287936000 0.0301 1287943200 0.0301 1287950400 0.0301 1287957600 0.0301 1287964800 0.0302 1287972000 0.0301 1287979200 0.0302 1287986400 0.0302 1287993600 0.0302 1288000800 0.0301 1288008000 0.0302 1288015200 0.0301 1288022400 0.0302 1288029600 0.0301 1288036800 0.0301 1288044000 0.0301 1288051200 0.0301 1288058400 0.0301 1288065600 0.0301 1288072800 0.0301 1288080000 0.0301 1288087200 0.0300 1288094400 0.0300 1288101600 0.0300 1288108800 0.0300 1288116000 0.0300 1288123200 0.0301 1288130400 0.0300 1288137600 0.0301 1288144800 0.0299 1288152000 0.0300 1288159200 0.0300 1288166400 0.0300 1288173600 0.0299 1288180800 0.0301 1288188000 0.0299 1288195200 0.0300 1288202400 0.0299 1288209600 0.0299 1288216800 0.0299 1288224000 0.0299 1288231200 0.0299 1288238400 0.0300 1288245600 0.0299 1288252800 0.0299 1288260000 0.0299 1288267200 0.0299 1288274400 0.0299 1288281600 0.0299 1288288800 0.0299 1288296000 0.0299 1288303200 0.0299 1288310400 0.0300 1288317600 0.0299 1288324800 0.0300 1288332000 0.0299 1288339200 0.0298 1288346400 0.0297 1288353600 0.0297 1288360800 0.0297 1288368000 0.0297 1288375200 0.0297 1288382400 0.0297 1288389600 0.0297 1288396800 0.0298 1288404000 0.0297 1288411200 0.0297 1288418400 0.0297 1288425600 0.0297 1288432800 0.0297 1288440000 0.0298 1288447200 0.0297 1288454400 0.0298 1288461600 0.0297 1288468800 0.0297 1288476000 0.0297 1288483200 0.0297 1288490400 0.0297 1288497600 0.0298 1288504800 0.0297 1288512000 0.0297 1288519200 0.0297 1288526400 0.0298 1288533600 0.0297 1288540800 0.0298 1288548000 0.0297 1288555200 0.0298 1288562400 0.0297 1288569600 0.0297 1288576800 0.0297 1288584000 0.0297 1288591200 0.0296 1288598400 0.0297 1288605600 0.0296 1288612800 0.0297 1288620000 0.0296 1288627200 0.0296 1288634400 0.0297 1288641600 0.0298 1288648800 0.0296 1288656000 0.0296 1288663200 0.0296 1288670400 0.0296 1288677600 0.0296 1288684800 0.0296 1288692000 0.0295 1288699200 0.0296 1288706400 0.0295 1288713600 0.0296 1288720800 0.0295 1288728000 0.0295 1288735200 0.0295 1288742400 0.0296 1288749600 0.0297 1288756800 0.0298 1288764000 0.0297 1288771200 0.0297 1288778400 0.0296 1288785600 0.0297 1288792800 0.0296 1288800000 0.0297 1288807200 0.0296 1288814400 0.0296 1288821600 0.0295 1288828800 0.0297 1288836000 0.0296 1288843200 0.0297 1288850400 0.0296 1288857600 0.0296 1288864800 0.0295 1288872000 0.0296 1288879200 0.0296 1288886400 0.0296 1288893600 0.0295 1288900800 0.0296 1288908000 0.0295 1288915200 0.0296 1288922400 0.0295 1288929600 0.0296 1288936800 0.0296 1288944000 0.0296 1288951200 0.0296 1288958400 0.0296 1288965600 0.0295 1288972800 0.0296 1288980000 0.0295 1288987200 0.0297 1288994400 0.0296 1289001600 0.0297 1289008800 0.0297 1289016000 0.0297 1289023200 0.0296 1289030400 0.0296 1289037600 0.0296 1289044800 0.0297 1289052000 0.0296 1289059200 0.0297 1289066400 0.0296 1289073600 0.0297 1289080800 0.0296 1289102400 0.0297 1289109600 0.0295 1289116800 0.0296 1289124000 0.0296 1289131200 0.0297 1289138400 0.0296 1289145600 0.0297 1289152800 0.0295 1289160000 0.0296 1289167200 0.0296 1289174400 0.0296 1289181600 0.0296 1289188800 0.0297 1289196000 0.0296 1289203200 0.0296 1289210400 0.0296 1289217600 0.0296 1289224800 0.0295 1289232000 0.0296 1289239200 0.0295 1289246400 0.0296 1289253600 0.0295 1289260800 0.0295 1289268000 0.0294 1289275200 0.0294 1289282400 0.0294 1289289600 0.0294 1289296800 0.0294 1289304000 0.0294 1289311200 0.0293 1289318400 0.0293 1289325600 0.0293 1289332800 0.0293 1289340000 0.0293 1289347200 0.0293 1289354400 0.0292 1289361600 0.0292 1289368800 0.0292 1289376000 0.0292 1289383200 0.0292 1289390400 0.0292 1289397600 0.0292 1289404800 0.0292 1289412000 0.0292 1289419200 0.0292 1289426400 0.0292 1289433600 0.0292 1289440800 0.0292 1289448000 0.0292 1289455200 0.0291 1289462400 0.0291 1289469600 0.0291 1289476800 0.0291 1289484000 0.0291 1289491200 0.0291 1289498400 0.0291 1289505600 0.0291 1289512800 0.0291 1289520000 0.0291 1289527200 0.0291 1289534400 0.0291 1289541600 0.0291 1289548800 0.0291 1289556000 0.0290 1289563200 0.0290 1289570400 0.0290 1289577600 0.0290 1289584800 0.0290 1289592000 0.0290 1289599200 0.0290 1289606400 0.0289 1289613600 0.0289 1289620800 0.0289 1289628000 0.0289 1289635200 0.0289 1289642400 0.0289 1289649600 0.0289 1289656800 0.0289 1289664000 0.0289 1289671200 0.0289 1289678400 0.0289 1289685600 0.0289 1289692800 0.0289 1289700000 0.0289 1289707200 0.0289 1289714400 0.0289 1289721600 0.0289 1289728800 0.0289 1289736000 0.0289 1289743200 0.0289 1289750400 0.0289 1289757600 0.0289 1289764800 0.0289 1289772000 0.0289 1289779200 0.0289 1289786400 0.0289 1289793600 0.0289 1289800800 0.0289 1289808000 0.0289 1289815200 0.0289 1289822400 0.0289 1289829600 0.0289 1289836800 0.0289 1289844000 0.0289 1289851200 0.0289 1289858400 0.0288 1289865600 0.0288 1289872800 0.0288 1289880000 0.0288 1289887200 0.0288 1289894400 0.0288 1289901600 0.0288 1289908800 0.0288 1289916000 0.0288 1289923200 0.0288 1289930400 0.0288 1289937600 0.0287 1289944800 0.0287 1289952000 0.0287 1289959200 0.0287 1289966400 0.0287 1289973600 0.0287 1289980800 0.0287 1289988000 0.0286 1289995200 0.0286 1290002400 0.0286 1290009600 0.0286 1290016800 0.0286 1290024000 0.0286 1290031200 0.0285 1290038400 0.0285 1290045600 0.0285 1290052800 0.0285 1290060000 0.0285 1290067200 0.0285 1290074400 0.0284 1290081600 0.0284 1290088800 0.0284 1290096000 0.0284 1290103200 0.0284 1290110400 0.0284 1290117600 0.0284 1290124800 0.0284 1290132000 0.0283 1290139200 0.0283 1290146400 0.0283 1290153600 0.0283 1290160800 0.0283 1290168000 0.0283 1290175200 0.0282 1290182400 0.0282 1290189600 0.0282 1290196800 0.0282 1290204000 0.0282 1290211200 0.0282 1290218400 0.0282 1290225600 0.0282 1290232800 0.0282 1290240000 0.0282 1290247200 0.0282 1290254400 0.0282 1290261600 0.0280 1290268800 0.0280 1290276000 0.0280 1290283200 0.0280 1290290400 0.0280 1290297600 0.0280 1290304800 0.0280 1290312000 0.0279 1290319200 0.0279 1290326400 0.0279 1290333600 0.0279 1290340800 0.0279 1290348000 0.0279 1290355200 0.0279 1290362400 0.0279 1290369600 0.0279 1290376800 0.0279 1290384000 0.0279 1290391200 0.0279 1290398400 0.0279 1290405600 0.0279 1290412800 0.0279 1290420000 0.0279 1290427200 0.0278 1290434400 0.0278 1290441600 0.0278 1290448800 0.0278 1290456000 0.0278 1290463200 0.0278 1290470400 0.0278 1290477600 0.0278 1290484800 0.0278 1290492000 0.0278 1290499200 0.0277 1290506400 0.0277 1290513600 0.0277 1290520800 0.0277 1290528000 0.0277 1290535200 0.0277 1290542400 0.0277 1290549600 0.0273 1290556800 0.0273 1290564000 0.0273 1290571200 0.0272 1290578400 0.0272 1290585600 0.0272 1290592800 0.0272 1290600000 0.0272 1290607200 0.0272 1290614400 0.0272 1290621600 0.0272 1290628800 0.0272 1290636000 0.0272 1290643200 0.0272 1290650400 0.0272 1290657600 0.0270 1290664800 0.0270 1290672000 0.0270 1290679200 0.0270 1290686400 0.0270 1290693600 0.0270 1290700800 0.0270 1290708000 0.0270 1290715200 0.0270 1290722400 0.0270 1290729600 0.0270 1290736800 0.0270 1290744000 0.0270 1290751200 0.0270 1290758400 0.0270 1290765600 0.0270 1290772800 0.0270 1290780000 0.0270 1290787200 0.0270 1290794400 0.0270 1290801600 0.0270 1290808800 0.0269 1290816000 0.0269 1290823200 0.0269 1290830400 0.0269 1290837600 0.0269 1290844800 0.0269 1290852000 0.0269 1290859200 0.0269 1290866400 0.0269 1290873600 0.0269 1290880800 0.0269 1290888000 0.0269 1290895200 0.0269 1290902400 0.0269 1290909600 0.0268 1290916800 0.0268 1290924000 0.0268 1290931200 0.0268 1290938400 0.0268 1290945600 0.0268 1290952800 0.0268 1290960000 0.0268 1290967200 0.0268 1290974400 0.0268 1290981600 0.0268 1290988800 0.0268 1290996000 0.0268 1291003200 0.0268 1291010400 0.0268 1291017600 0.0268 1291024800 0.0268 1291032000 0.0268 1291039200 0.0268 1291046400 0.0267 1291053600 0.0267 1291060800 0.0267 1291068000 0.0267 1291075200 0.0267 1291082400 0.0267 1291089600 0.0267 1291096800 0.0267 1291104000 0.0267 1291111200 0.0267 1291118400 0.0267 1291125600 0.0267 1291132800 0.0262 1291140000 0.0262 1291147200 0.0261 1291154400 0.0261 1291161600 0.0261 1291168800 0.0261 1291176000 0.0261 1291183200 0.0261 1291190400 0.0261 1291197600 0.0260 1291204800 0.0260 1291212000 0.0260 1291219200 0.0259 1291226400 0.0259 1291233600 0.0283 1291240800 0.0282 1291248000 0.0282 1291255200 0.0282 1291262400 0.0283 1291269600 0.0282 1291276800 0.0282 1291284000 0.0282 1291291200 0.0282 1291298400 0.0281 1291305600 0.0281 1291312800 0.0281 1291320000 0.0281 1291327200 0.0281 1291334400 0.0282 1291341600 0.0281 1291348800 0.0283 1291356000 0.0283 1291363200 0.0282 1291370400 0.0282 1291377600 0.0282 1291384800 0.0282 1291392000 0.0282 1291399200 0.0282 1291406400 0.0282 1291413600 0.0281 1291420800 0.0282 1291428000 0.0281 1291435200 0.0281 1291442400 0.0281 1291449600 0.0282 1291456800 0.0281 1291464000 0.0282 1291471200 0.0281 1291478400 0.0281 1291485600 0.0281 1291492800 0.0281 1291500000 0.0281 1291507200 0.0281 1291514400 0.0281 1291521600 0.0280 1291528800 0.0280 1291536000 0.0280 1291543200 0.0280 1291550400 0.0279 1291557600 0.0277 1291564800 0.0278 1291572000 0.0277 1291579200 0.0278 1291586400 0.0277 1291593600 0.0277 1291600800 0.0277 1291608000 0.0277 1291615200 0.0277 1291622400 0.0277 1291629600 0.0279 1291636800 0.0277 1291644000 0.0277 1291651200 0.0277 1291658400 0.0277 1291665600 0.0277 1291672800 0.0278 1291680000 0.0277 1291687200 0.0277 1291694400 0.0277 1291701600 0.0277 1291708800 0.0277 1291716000 0.0277 1291723200 0.0277 1291730400 0.0277 1291737600 0.0277 1291744800 0.0277 1291752000 0.0277 1291759200 0.0277 1291766400 0.0277 1291773600 0.0278 1291780800 0.0278 1291788000 0.0277 1291795200 0.0278 1291802400 0.0277 1291809600 0.0272 1291816800 0.0272 1291824000 0.0272 1291831200 0.0271 1291838400 0.0277 1291845600 0.0272 1291852800 0.0272 1291860000 0.0272 1291867200 0.0278 1291874400 0.0272 1291881600 0.0272 1291888800 0.0277 1291896000 0.0278 1291903200 0.0272 1291910400 0.0272 1291917600 0.0272 1291924800 0.0272 1291932000 0.0271 1291939200 0.0272 1291946400 0.0276 1291953600 0.0272 1291960800 0.0271 1291968000 0.0271 1291975200 0.0276 1291982400 0.0277 1291989600 0.0276 1291996800 0.0276 1292004000 0.0276 1292011200 0.0276 1292018400 0.0276 1292025600 0.0276 1292032800 0.0276 1292040000 0.0276 1292047200 0.0275 1292054400 0.0276 1292061600 0.0275 1292068800 0.0276 1292076000 0.0275 1292083200 0.0276 1292090400 0.0276 1292097600 0.0276 1292104800 0.0275 1292112000 0.0276 1292119200 0.0276 1292126400 0.0277 1292133600 0.0276 1292140800 0.0276 1292148000 0.0275 1292155200 0.0276 1292162400 0.0275 1292169600 0.0276 1292176800 0.0275 1292184000 0.0276 1292191200 0.0275 1292198400 0.0276 1292205600 0.0276 1292212800 0.0277 1292220000 0.0276 1292227200 0.0277 1292234400 0.0276 1292241600 0.0277 1292248800 0.0276 1292256000 0.0277 1292263200 0.0276 1292270400 0.0277 1292277600 0.0276 1292284800 0.0277 1292292000 0.0276 1292299200 0.0276 1292306400 0.0275 1292313600 0.0276 1292320800 0.0276 1292328000 0.0275 1292335200 0.0274 1292342400 0.0275 1292349600 0.0274 1292356800 0.0274 1292364000 0.0274 1292371200 0.0274 1292378400 0.0274 1292385600 0.0274 1292392800 0.0274 1292400000 0.0275 1292407200 0.0274 1292414400 0.0275 1292421600 0.0274 1292428800 0.0274 1292436000 0.0274 1292443200 0.0274 1292450400 0.0274 1292457600 0.0274 1292464800 0.0274 1292472000 0.0274 1292479200 0.0274 1292486400 0.0274 1292493600 0.0273 1292500800 0.0273 1292508000 0.0273 1292515200 0.0273 1292522400 0.0273 1292529600 0.0273 1292536800 0.0273 1292544000 0.0273 1292551200 0.0273 1292558400 0.0274 1292565600 0.0273 1292572800 0.0273 1292580000 0.0271 1292587200 0.0272 1292594400 0.0271 1292601600 0.0271 1292608800 0.0271 1292616000 0.0271 1292623200 0.0270 1292630400 0.0271 1292637600 0.0270 1292644800 0.0271 1292652000 0.0270 1292659200 0.0271 1292666400 0.0270 1292673600 0.0271 1292680800 0.0271 1292688000 0.0271 1292695200 0.0270 1292702400 0.0271 1292709600 0.0271 1292716800 0.0271 1292724000 0.0271 1292731200 0.0271 1292738400 0.0271 1292745600 0.0271 1292752800 0.0271 1292760000 0.0272 1292767200 0.0271 1292774400 0.0271 1292781600 0.0271 1292788800 0.0271 1292796000 0.0271 1292803200 0.0271 1292810400 0.0271 1292817600 0.0272 1292824800 0.0271 1292832000 0.0272 1292839200 0.0271 1292846400 0.0272 1292853600 0.0271 1292860800 0.0272 1292868000 0.0271 1292875200 0.0272 1292882400 0.0272 1292889600 0.0273 1292896800 0.0272 1292904000 0.0272 1292911200 0.0271 1292918400 0.0272 1292925600 0.0271 1292932800 0.0272 1292940000 0.0270 1292947200 0.0275 1292954400 0.0274 1292961600 0.0274 1292968800 0.0273 1292976000 0.0274 1292983200 0.0273 1292990400 0.0273 1292997600 0.0271 1293004800 0.0270 1293012000 0.0268 1293019200 0.0268 1293026400 0.0268 1293033600 0.0268 1293040800 0.0268 1293048000 0.0268 1293055200 0.0268 1293062400 0.0268 1293069600 0.0268 1293076800 0.0268 1293084000 0.0270 1293091200 0.0000 1293098400 0.0268 1293105600 0.0268 1293112800 0.0268 1293120000 0.0268 1293127200 0.0268 1293134400 0.0268 1293141600 0.0268 1293148800 0.0268 1293156000 0.0268 1293163200 0.0268 1293170400 0.0267 1293177600 0.0268 1293184800 0.0267 1293192000 0.0268 1293199200 0.0267 1293206400 0.0268 1293213600 0.0267 1293220800 0.0268 1293228000 0.0267 1293235200 0.0268 1293242400 0.0267 1293249600 0.0268 1293256800 0.0267 1293264000 0.0269 1293271200 0.0269 1293278400 0.0269 1293285600 0.0271 1293292800 0.0269 1293300000 0.0269 1293307200 0.0269 1293314400 0.0267 1293321600 0.0268 1293328800 0.0267 1293336000 0.0268 1293343200 0.0267 1293350400 0.0268 1293357600 0.0267 1293364800 0.0268 1293372000 0.0267 1293379200 0.0268 1293386400 0.0267 1293393600 0.0268 1293400800 0.0267 1293408000 0.0268 1293415200 0.0267 1293422400 0.0268 1293429600 0.0267 1293436800 0.0268 1293444000 0.0267 1293451200 0.0267 1293458400 0.0267 1293465600 0.0268 1293472800 0.0267 1293480000 0.0268 1293487200 0.0267 1293494400 0.0267 1293501600 0.0267 1293508800 0.0267 1293516000 0.0267 1293523200 0.0267 1293530400 0.0267 1293537600 0.0267 1293544800 0.0266 1293552000 0.0267 1293559200 0.0266 1293566400 0.0267 1293573600 0.0266 1293580800 0.0267 1293588000 0.0266 1293595200 0.0267 1293602400 0.0266 1293609600 0.0267 1293616800 0.0266 1293624000 0.0267 1293631200 0.0267 1293638400 0.0267 1293645600 0.0266 1293652800 0.0267 1293660000 0.0267 1293667200 0.0268 1293674400 0.0268 1293681600 0.0268 1293688800 0.0268 1293696000 0.0268 1293703200 0.0267 1293710400 0.0268 1293717600 0.0267 1293724800 0.0268 1293732000 0.0267 1293739200 0.0268 1293746400 0.0267 1293753600 0.0268 1293760800 0.0267 1293768000 0.0268 1293775200 0.0267 1293782400 0.0267 1293789600 0.0267 1293796800 0.0268 1293804000 0.0267 1293811200 0.0267 1293818400 0.0267 1293825600 0.0268 1293832800 0.0267 1293840000 0.0268 1293847200 0.0267 1293854400 0.0268 1293861600 0.0267 1293868800 0.0267 1293876000 0.0268 1293883200 0.0268 1293890400 0.0267 1293897600 0.0268 1293904800 0.0267 1293912000 0.0268 1293919200 0.0268 1293926400 0.0268 1293933600 0.0267 1293940800 0.0268 1293948000 0.0267 1293955200 0.0268 1293962400 0.0267 1293969600 0.0268 1293976800 0.0267 1293984000 0.0268 1293991200 0.0267 1293998400 0.0268 1294005600 0.0267 1294012800 0.0267 1294020000 0.0267 1294027200 0.0268 1294034400 0.0267 1294041600 0.0268 1294048800 0.0267 1294056000 0.0267 1294063200 0.0267 1294070400 0.0268 1294077600 0.0267 1294084800 0.0267 1294092000 0.0267 1294099200 0.0267 1294106400 0.0266 1294113600 0.0267 1294120800 0.0266 1294128000 0.0267 1294135200 0.0267 1294142400 0.0267 1294149600 0.0266 1294156800 0.0267 1294164000 0.0266 1294171200 0.0267 1294178400 0.0266 1294185600 0.0267 1294192800 0.0266 1294200000 0.0267 1294207200 0.0266 1294214400 0.0266 1294221600 0.0266 1294228800 0.0266 1294236000 0.0266 1294243200 0.0266 1294250400 0.0265 1294257600 0.0266 1294264800 0.0265 1294272000 0.0266 1294279200 0.0265 1294286400 0.0265 1294293600 0.0265 1294300800 0.0265 1294308000 0.0265 1294315200 0.0266 1294322400 0.0265 1294329600 0.0265 1294336800 0.0265 1294344000 0.0265 1294351200 0.0265 1294358400 0.0265 1294365600 0.0265 1294372800 0.0265 1294380000 0.0265 1294387200 0.0265 1294394400 0.0264 1294401600 0.0265 1294408800 0.0264 1294416000 0.0264 1294423200 0.0269 1294430400 0.0270 1294437600 0.0270 1294444800 0.0270 1294452000 0.0269 1294459200 0.0270 1294466400 0.0269 1294473600 0.0271 1294480800 0.0269 1294488000 0.0270 1294495200 0.0269 1294502400 0.0270 1294509600 0.0270 1294516800 0.0270 1294524000 0.0269 1294531200 0.0270 1294538400 0.0269 1294545600 0.0270 1294552800 0.0269 1294560000 0.0270 1294567200 0.0269 1294574400 0.0270 1294581600 0.0269 1294588800 0.0270 1294596000 0.0269 1294603200 0.0270 1294610400 0.0269 1294617600 0.0270 1294624800 0.0269 1294632000 0.0270 1294639200 0.0269 1294646400 0.0270 1294653600 0.0269 1294660800 0.0270 1294668000 0.0269 1294675200 0.0271 1294682400 0.0270 1294689600 0.0271 1294696800 0.0270 1294704000 0.0271 1294711200 0.0270 1294718400 0.0271 1294725600 0.0270 1294732800 0.0271 1294740000 0.0270 1294747200 0.0270 1294754400 0.0270 1294761600 0.0270 1294768800 0.0270 1294776000 0.0270 1294783200 0.0270 1294790400 0.0270 1294797600 0.0270 1294804800 0.0270 1294812000 0.0270 1294819200 0.0271 1294826400 0.0270 1294833600 0.0270 1294840800 0.0270 1294848000 0.0271 1294855200 0.0270 1294862400 0.0270 1294869600 0.0270 1294876800 0.0270 1294884000 0.0269 1294891200 0.0270 1294898400 0.0270 1294905600 0.0269 1294912800 0.0269 1294920000 0.0270 1294927200 0.0269 1294934400 0.0269 1294941600 0.0269 1294948800 0.0270 1294956000 0.0269 1294963200 0.0269 1294970400 0.0269 1294977600 0.0269 1294984800 0.0269 1294992000 0.0269 1294999200 0.0268 1295006400 0.0269 1295013600 0.0268 1295020800 0.0269 1295028000 0.0268 1295035200 0.0269 1295042400 0.0268 1295049600 0.0268 1295056800 0.0267 1295064000 0.0268 1295071200 0.0267 1295078400 0.0268 1295085600 0.0267 1295092800 0.0268 1295100000 0.0267 1295107200 0.0268 1295114400 0.0267 1295121600 0.0268 1295128800 0.0267 1295136000 0.0268 1295143200 0.0267 1295150400 0.0268 1295157600 0.0267 1295164800 0.0268 1295172000 0.0267 1295179200 0.0268 1295186400 0.0267 1295193600 0.0268 1295200800 0.0267 1295208000 0.0269 1295215200 0.0267 1295222400 0.0268 1295229600 0.0267 1295236800 0.0268 1295244000 0.0267 1295251200 0.0268 1295258400 0.0267 1295265600 0.0263 1295272800 0.0268 1295280000 0.0268 1295287200 0.0268 1295294400 0.0268 1295301600 0.0267 1295308800 0.0268 1295316000 0.0267 1295323200 0.0267 1295330400 0.0267 1295337600 0.0267 1295344800 0.0267 1295352000 0.0267 1295359200 0.0266 1295366400 0.0261 1295373600 0.0260 1295380800 0.0261 1295388000 0.0260 1295395200 0.0260 1295402400 0.0260 1295409600 0.0261 1295416800 0.0260 1295424000 0.0260 1295431200 0.0260 1295438400 0.0260 1295445600 0.0260 1295452800 0.0260 1295460000 0.0260 1295467200 0.0260 1295474400 0.0260 1295481600 0.0260 1295488800 0.0260 1295496000 0.0260 1295503200 0.0259 1295510400 0.0260 1295517600 0.0259 1295524800 0.0259 1295532000 0.0259 1295539200 0.0259 1295546400 0.0258 1295553600 0.0259 1295560800 0.0258 1295568000 0.0258 1295575200 0.0258 1295582400 0.0258 1295589600 0.0258 1295596800 0.0259 1295604000 0.0258 1295611200 0.0258 1295618400 0.0258 1295625600 0.0258 1295632800 0.0258 1295640000 0.0258 1295647200 0.0257 1295654400 0.0258 1295661600 0.0258 1295668800 0.0260 1295676000 0.0259 1295683200 0.0258 1295690400 0.0258 1295697600 0.0258 1295704800 0.0258 1295712000 0.0258 1295719200 0.0258 1295726400 0.0258 1295733600 0.0258 1295740800 0.0258 1295748000 0.0258 1295755200 0.0258 1295762400 0.0258 1295769600 0.0258 1295776800 0.0258 1295784000 0.0258 1295791200 0.0258 1295798400 0.0258 1295805600 0.0258 1295812800 0.0258 1295820000 0.0258 1295827200 0.0258 1295834400 0.0258 1295841600 0.0258 1295848800 0.0258 1295856000 0.0258 1295863200 0.0257 1295870400 0.0258 1295877600 0.0257 1295884800 0.0258 1295892000 0.0257 1295899200 0.0258 1295906400 0.0257 1295913600 0.0258 1295920800 0.0257 1295928000 0.0257 1295935200 0.0257 1295942400 0.0257 1295949600 0.0257 1295956800 0.0258 1295964000 0.0257 1295971200 0.0258 1295978400 0.0257 1295985600 0.0258 1295992800 0.0257 1296000000 0.0258 1296007200 0.0257 1296014400 0.0258 1296021600 0.0257 1296028800 0.0257 1296036000 0.0257 1296043200 0.0257 1296050400 0.0256 1296057600 0.0257 1296064800 0.0256 1296072000 0.0256 1296079200 0.0255 1296086400 0.0255 1296093600 0.0255 1296100800 0.0255 1296108000 0.0255 1296115200 0.0254 1296122400 0.0254 1296129600 0.0254 1296136800 0.0254 1296144000 0.0254 1296151200 0.0254 1296158400 0.0254 1296165600 0.0253 1296172800 0.0254 1296180000 0.0253 1296187200 0.0254 1296194400 0.0254 1296201600 0.0254 1296208800 0.0253 1296216000 0.0254 1296223200 0.0253 1296230400 0.0254 1296237600 0.0253 1296244800 0.0254 1296252000 0.0253 1296259200 0.0253 1296266400 0.0253 1296273600 0.0254 1296280800 0.0253 1296288000 0.0253 1296295200 0.0253 1296302400 0.0253 1296309600 0.0253 1296316800 0.0253 1296324000 0.0253 1296331200 0.0253 1296338400 0.0253 1296345600 0.0253 1296352800 0.0253 1296360000 0.0253 1296367200 0.0253 1296374400 0.0254 1296381600 0.0254 1296388800 0.0253 1296396000 0.0253 1296403200 0.0253 1296410400 0.0253 1296417600 0.0253 1296424800 0.0253 1296432000 0.0253 1296439200 0.0254 1296446400 0.0254 1296453600 0.0254 1296460800 0.0254 1296468000 0.0253 1296475200 0.0254 1296482400 0.0254 1296489600 0.0254 1296496800 0.0257 1296504000 0.0257 1296511200 0.0253 1296518400 0.0254 1296525600 0.0253 1296532800 0.0254 1296540000 0.0254 1296547200 0.0254 1296554400 0.0253 1296561600 0.0254 1296568800 0.0253 1296576000 0.0254 1296583200 0.0253 1296590400 0.0254 1296597600 0.0253 1296604800 0.0254 1296612000 0.0253 1296619200 0.0253 1296626400 0.0253 1296633600 0.0254 1296640800 0.0252 1296648000 0.0253 1296655200 0.0252 1296662400 0.0252 1296669600 0.0251 1296676800 0.0252 1296684000 0.0251 1296691200 0.0252 1296698400 0.0250 1296705600 0.0251 1296712800 0.0251 1296720000 0.0251 1296727200 0.0251 1296734400 0.0251 1296741600 0.0251 1296748800 0.0252 1296756000 0.0250 1296763200 0.0251 1296770400 0.0251 1296777600 0.0251 1296784800 0.0250 1296792000 0.0251 1296799200 0.0251 1296806400 0.0251 1296813600 0.0250 1296820800 0.0249 1296828000 0.0249 1296835200 0.0249 1296842400 0.0248 1296849600 0.0249 1296856800 0.0248 1296864000 0.0249 1296871200 0.0248 1296878400 0.0249 1296885600 0.0248 1296892800 0.0248 1296900000 0.0248 1296907200 0.0248 1296914400 0.0248 1296921600 0.0248 1296928800 0.0248 1296936000 0.0248 1296943200 0.0248 1296950400 0.0248 1296957600 0.0248 1296964800 0.0248 1296972000 0.0248 1296979200 0.0248 1296986400 0.0248 1296993600 0.0248 1297000800 0.0248 1297008000 0.0248 1297015200 0.0248 1297022400 0.0248 1297029600 0.0248 1297036800 0.0248 1297044000 0.0248 1297051200 0.0249 1297058400 0.0248 1297065600 0.0249 1297072800 0.0248 1297080000 0.0248 1297087200 0.0248 1297094400 0.0249 1297101600 0.0248 1297108800 0.0249 1297116000 0.0248 1297123200 0.0249 1297130400 0.0248 1297137600 0.0249 1297144800 0.0248 1297152000 0.0248 1297159200 0.0248 1297166400 0.0248 1297173600 0.0248 1297180800 0.0248 1297188000 0.0251 1297195200 0.0251 1297202400 0.0251 1297209600 0.0251 1297216800 0.0251 1297224000 0.0251 1297231200 0.0251 1297238400 0.0251 1297245600 0.0250 1297252800 0.0250 1297260000 0.0250 1297267200 0.0250 1297274400 0.0250 1297281600 0.0250 1297288800 0.0249 1297296000 0.0250 1297303200 0.0249 1297310400 0.0249 1297317600 0.0248 1297324800 0.0248 1297332000 0.0248 1297339200 0.0248 1297346400 0.0244 1297353600 0.0244 1297360800 0.0244 1297368000 0.0244 1297375200 0.0244 1297382400 0.0243 1297389600 0.0242 1297396800 0.0242 1297404000 0.0242 1297411200 0.0242 1297418400 0.0242 1297425600 0.0242 1297432800 0.0241 1297440000 0.0241 1297447200 0.0241 1297454400 0.0241 1297461600 0.0241 1297468800 0.0241 1297476000 0.0241 1297483200 0.0241 1297490400 0.0241 1297497600 0.0241 1297504800 0.0241 1297512000 0.0241 1297519200 0.0241 1297526400 0.0241 1297533600 0.0241 1297540800 0.0241 1297548000 0.0242 1297555200 0.0242 1297562400 0.0241 1297569600 0.0241 1297576800 0.0241 1297584000 0.0241 1297591200 0.0243 1297598400 0.0241 1297605600 0.0241 1297612800 0.0241 1297620000 0.0241 1297627200 0.0241 1297634400 0.0241 1297641600 0.0241 1297648800 0.0241 1297656000 0.0241 1297663200 0.0240 1297670400 0.0241 1297677600 0.0240 1297684800 0.0240 1297692000 0.0239 1297699200 0.0245 1297706400 0.0245 1297713600 0.0245 1297720800 0.0244 1297728000 0.0245 1297735200 0.0244 1297742400 0.0244 1297749600 0.0244 1297756800 0.0246 1297764000 0.0244 1297771200 0.0244 1297778400 0.0244 1297785600 0.0244 1297792800 0.0244 1297800000 0.0244 1297807200 0.0244 1297814400 0.0244 1297821600 0.0244 1297828800 0.0244 1297836000 0.0243 1297843200 0.0244 1297850400 0.0244 1297857600 0.0244 1297864800 0.0243 1297872000 0.0244 1297879200 0.0243 1297886400 0.0244 1297893600 0.0244 1297900800 0.0238 1297908000 0.0237 1297915200 0.0238 1297922400 0.0237 1297929600 0.0237 1297936800 0.0236 1297944000 0.0236 1297951200 0.0236 1297958400 0.0235 1297965600 0.0234 1297972800 0.0235 1297980000 0.0234 1297987200 0.0234 1297994400 0.0234 1298001600 0.0234 1298008800 0.0234 1298016000 0.0237 1298023200 0.0234 1298030400 0.0234 1298037600 0.0234 1298044800 0.0234 1298052000 0.0234 1298059200 0.0234 1298066400 0.0234 1298073600 0.0234 1298080800 0.0233 1298088000 0.0234 1298095200 0.0233 1298102400 0.0234 1298109600 0.0233 1298116800 0.0234 1298124000 0.0233 1298131200 0.0234 1298138400 0.0233 1298145600 0.0234 1298152800 0.0233 1298160000 0.0234 1298167200 0.0234 1298174400 0.0234 1298181600 0.0233 1298188800 0.0234 1298196000 0.0233 1298203200 0.0234 1298210400 0.0233 1298217600 0.0234 1298224800 0.0233 1298232000 0.0233 1298239200 0.0233 1298246400 0.0234 1298253600 0.0233 1298260800 0.0234 1298268000 0.0233 1298275200 0.0234 1298282400 0.0233 1298289600 0.0234 1298296800 0.0233 1298304000 0.0234 1298311200 0.0233 1298318400 0.0234 1298325600 0.0233 1298332800 0.0234 1298340000 0.0234 1298347200 0.0234 1298354400 0.0234 1298361600 0.0234 1298368800 0.0235 1298376000 0.0233 1298383200 0.0233 1298390400 0.0233 1298397600 0.0232 1298404800 0.0233 1298412000 0.0232 1298419200 0.0235 1298426400 0.0234 1298433600 0.0234 1298440800 0.0232 1298448000 0.0235 1298455200 0.0234 1298462400 0.0235 1298469600 0.0231 1298476800 0.0231 1298484000 0.0230 1298491200 0.0231 1298498400 0.0230 1298505600 0.0231 1298512800 0.0230 1298520000 0.0231 1298527200 0.0230 1298534400 0.0231 1298541600 0.0230 1298556000 0.0229 1298563200 0.0229 1298570400 0.0229 1298577600 0.0229 1298584800 0.0229 1298592000 0.0229 1298599200 0.0228 1298606400 0.0229 1298613600 0.0229 1298620800 0.0229 1298628000 0.0228 1298635200 0.0229 1298642400 0.0228 1298649600 0.0229 1298656800 0.0228 1298664000 0.0229 1298671200 0.0228 1298678400 0.0229 1298685600 0.0228 1298692800 0.0229 1298700000 0.0228 1298707200 0.0228 1298714400 0.0227 1298721600 0.0228 1298728800 0.0227 1298736000 0.0228 1298743200 0.0228 1298750400 0.0228 1298757600 0.0227 1298764800 0.0228 1298772000 0.0227 1298779200 0.0228 1298786400 0.0228 1298793600 0.0228 1298800800 0.0227 1298808000 0.0228 1298815200 0.0227 1298822400 0.0228 1298829600 0.0227 1298836800 0.0228 1298844000 0.0227 1298851200 0.0228 1298858400 0.0227 1298865600 0.0228 1298872800 0.0227 1298880000 0.0228 1298887200 0.0227 1298894400 0.0228 1298901600 0.0227 1298908800 0.0227 1298916000 0.0227 1298923200 0.0227 1298930400 0.0227 1298937600 0.0227 1298944800 0.0226 1298952000 0.0227 1298959200 0.0227 1298966400 0.0227 1298973600 0.0227 1298980800 0.0227 1298988000 0.0226 1298995200 0.0220 1299002400 0.0219 1299009600 0.0220 1299016800 0.0219 1299024000 0.0227 1299031200 0.0219 1299038400 0.0219 1299045600 0.0218 1299052800 0.0219 1299060000 0.0218 1299067200 0.0219 1299074400 0.0218 1299081600 0.0219 1299088800 0.0218 1299096000 0.0218 1299103200 0.0218 1299110400 0.0218 1299117600 0.0218 1299124800 0.0218 1299132000 0.0218 1299139200 0.0217 1299146400 0.0217 1299153600 0.0217 1299160800 0.0217 1299168000 0.0217 1299175200 0.0217 1299182400 0.0217 1299189600 0.0216 1299196800 0.0224 1299204000 0.0223 1299211200 0.0223 1299218400 0.0223 1299225600 0.0223 1299232800 0.0223 1299240000 0.0223 1299247200 0.0223 1299254400 0.0223 1299261600 0.0223 1299268800 0.0223 1299276000 0.0223 1299283200 0.0223 1299290400 0.0223 1299297600 0.0223 1299304800 0.0222 1299312000 0.0222 1299319200 0.0222 1299326400 0.0222 1299333600 0.0222 1299340800 0.0222 1299348000 0.0222 1299355200 0.0223 1299362400 0.0222 1299369600 0.0223 1299376800 0.0222 1299384000 0.0222 1299391200 0.0222 1299398400 0.0222 1299405600 0.0222 1299412800 0.0222 1299420000 0.0222 1299427200 0.0222 1299434400 0.0222 1299441600 0.0222 1299448800 0.0222 1299456000 0.0222 1299463200 0.0222 1299470400 0.0222 1299477600 0.0221 1299484800 0.0221 1299492000 0.0223 1299499200 0.0223 1299506400 0.0224 1299513600 0.0224 1299520800 0.0224 1299528000 0.0224 1299535200 0.0224 1299542400 0.0224 1299549600 0.0224 1299556800 0.0224 1299564000 0.0224 1299571200 0.0224 1299578400 0.0223 1299585600 0.0224 1299592800 0.0223 1299600000 0.0223 1299607200 0.0223 1299614400 0.0223 1299621600 0.0223 1299628800 0.0224 1299636000 0.0223 1299643200 0.0223 1299650400 0.0223 1299657600 0.0223 1299664800 0.0223 1299672000 0.0223 1299679200 0.0222 1299686400 0.0222 1299693600 0.0222 1299700800 0.0222 1299708000 0.0222 1299715200 0.0222 1299722400 0.0222 1299729600 0.0222 1299736800 0.0221 1299744000 0.0222 1299751200 0.0221 1299758400 0.0221 1299765600 0.0221 1299772800 0.0221 1299780000 0.0221 1299787200 0.0221 1299794400 0.0221 1299801600 0.0221 1299808800 0.0220 1299816000 0.0221 1299823200 0.0220 1299830400 0.0221 1299837600 0.0221 1299844800 0.0221 1299852000 0.0220 1299859200 0.0221 1299866400 0.0220 1299873600 0.0220 1299880800 0.0220 1299888000 0.0220 1299895200 0.0220 1299902400 0.0220 1299909600 0.0220 1299916800 0.0220 1299924000 0.0220 1299931200 0.0220 1299938400 0.0220 1299945600 0.0220 1299952800 0.0220 1299960000 0.0220 1299967200 0.0220 1299974400 0.0220 1299981600 0.0219 1299988800 0.0220 1299996000 0.0219 1300003200 0.0220 1300010400 0.0219 1300017600 0.0226 1300024800 0.0220 1300032000 0.0220 1300039200 0.0220 1300046400 0.0220 1300053600 0.0220 1300060800 0.0220 1300068000 0.0220 1300075200 0.0220 1300082400 0.0220 1300089600 0.0220 1300096800 0.0220 1300104000 0.0220 1300111200 0.0219 1300118400 0.0220 1300125600 0.0219 1300132800 0.0219 1300140000 0.0219 1300147200 0.0219 1300154400 0.0219 1300161600 0.0219 1300168800 0.0219 1300176000 0.0223 1300183200 0.0221 1300190400 0.0220 1300197600 0.0220 1300204800 0.0219 1300212000 0.0218 1300219200 0.0219 1300226400 0.0219 1300233600 0.0219 1300240800 0.0219 1300248000 0.0219 1300255200 0.0219 1300262400 0.0219 1300269600 0.0218 1300276800 0.0219 1300284000 0.0219 1300291200 0.0219 1300298400 0.0218 1300305600 0.0219 1300312800 0.0218 1300320000 0.0219 1300327200 0.0218 1300334400 0.0219 1300341600 0.0218 1300348800 0.0218 1300356000 0.0218 1300363200 0.0219 1300370400 0.0218 1300377600 0.0218 1300384800 0.0218 1300392000 0.0218 1300399200 0.0218 1300406400 0.0219 1300413600 0.0218 1300420800 0.0218 1300428000 0.0218 1300435200 0.0218 1300442400 0.0218 1300449600 0.0218 1300456800 0.0218 1300464000 0.0218 1300471200 0.0217 1300478400 0.0217 1300485600 0.0217 1300492800 0.0217 1300500000 0.0217 1300507200 0.0217 1300514400 0.0217 1300521600 0.0217 1300528800 0.0217 1300536000 0.0217 1300543200 0.0218 1300550400 0.0218 1300557600 0.0217 1300564800 0.0218 1300572000 0.0217 1300579200 0.0218 1300586400 0.0217 1300593600 0.0218 1300600800 0.0218 1300608000 0.0218 1300615200 0.0217 1300622400 0.0218 1300629600 0.0218 1300636800 0.0218 1300644000 0.0218 1300651200 0.0218 1300658400 0.0218 1300665600 0.0218 1300672800 0.0217 1300680000 0.0218 1300687200 0.0217 1300694400 0.0218 1300701600 0.0217 1300708800 0.0217 1300716000 0.0217 1300723200 0.0217 1300730400 0.0217 1300737600 0.0217 1300744800 0.0216 1300752000 0.0217 1300759200 0.0217 1300766400 0.0217 1300773600 0.0217 1300780800 0.0218 1300788000 0.0218 1300795200 0.0218 1300802400 0.0218 1300809600 0.0218 1300816800 0.0218 1300824000 0.0218 1300831200 0.0218 1300838400 0.0218 1300845600 0.0218 1300852800 0.0218 1300860000 0.0218 1300867200 0.0218 1300874400 0.0218 1300881600 0.0436 1300888800 0.0437 1300896000 0.0435 1300903200 0.0435 1300910400 0.0436 1300917600 0.0435 1300924800 0.0435 1300932000 0.0434 1300939200 0.0435 1300946400 0.0436 1300953600 0.0435 1300960800 0.0435 1300968000 0.0435 1300975200 0.0435 1300982400 0.0435 1300989600 0.0435 1300996800 0.0435 1301004000 0.0435 1301011200 0.0434 1301018400 0.0434 1301025600 0.0435 1301032800 0.0434 1301040000 0.0434 1301047200 0.0434 1301054400 0.0434 1301061600 0.0434 1301068800 0.0434 1301076000 0.0433 1301083200 0.0433 1301090400 0.0433 1301097600 0.0433 1301104800 0.0433 1301112000 0.0433 1301119200 0.0433 1301126400 0.0433 1301133600 0.0433 1301140800 0.0433 1301148000 0.0433 1301155200 0.0433 1301162400 0.0433 1301169600 0.0433 1301176800 0.0433 1301184000 0.0432 1301191200 0.0432 1301198400 0.0432 1301205600 0.0433 1301212800 0.0433 1301220000 0.0434 1301227200 0.0434 1301234400 0.0434 1301241600 0.0434 1301248800 0.0434 1301256000 0.0434 1301263200 0.0434 1301270400 0.0434 1301277600 0.0434 1301284800 0.0434 1301292000 0.0434 1301299200 0.0436 1301306400 0.0435 1301313600 0.0436 1301320800 0.0435 1301328000 0.0434 1301335200 0.0434 1301342400 0.0436 1301349600 0.0436 1301356800 0.0434 1301364000 0.0436 1301371200 0.0434 1301378400 0.0433 1301385600 0.0433 1301392800 0.0433 1301400000 0.0433 1301407200 0.0432 1301414400 0.0432 1301421600 0.0432 1301428800 0.0433 1301436000 0.0433 1301443200 0.0433 1301450400 0.0433 1301457600 0.0434 1301464800 0.0432 1301472000 0.0432 1301479200 0.0431 1301486400 0.0431 1301493600 0.0431 1301500800 0.0431 1301508000 0.0431 1301515200 0.0431 1301522400 0.0431 1301529600 0.0429 1301536800 0.0429 1301544000 0.0430 1301551200 0.0428 1301558400 0.0429 1301565600 0.0429 1301572800 0.0430 1301580000 0.0430 1301587200 0.0430 1301594400 0.0429 1301601600 0.0430 1301608800 0.0429 1301616000 0.0430 1301623200 0.0429 1301630400 0.0429 1301637600 0.0429 1301644800 0.0429 1301652000 0.0429 1301659200 0.0429 1301666400 0.0430 1301673600 0.0430 1301680800 0.0428 1301688000 0.0429 1301695200 0.0429 1301702400 0.0429 1301709600 0.0428 1301716800 0.0429 1301724000 0.0429 1301731200 0.0429 1301738400 0.0429 1301745600 0.0430 1301752800 0.0428 1301760000 0.0429 1301767200 0.0429 1301774400 0.0430 1301781600 0.0429 1301788800 0.0430 1301796000 0.0429 1301803200 0.0429 1301810400 0.0429 1301817600 0.0432 1301824800 0.0431 1301832000 0.0431 1301839200 0.0431 1301846400 0.0431 1301853600 0.0429 1301860800 0.0429 1301868000 0.0429 1301875200 0.0429 1301882400 0.0428 1301889600 0.0428 1305064800 0.0382 1305072000 0.0382 1305079200 0.0382 1305086400 0.0383 1305093600 0.0382 1305100800 0.0382 1305108000 0.0377 1305115200 0.0378 1305122400 0.0377 1305129600 0.0382 1305136800 0.0381 1305144000 0.0382 1305151200 0.0381 1305158400 0.0381 1305165600 0.0381 1305172800 0.0381 1305180000 0.0381 1305187200 0.0382 1305194400 0.0381 1305201600 0.0381 1305208800 0.0381 1305216000 0.0381 1305223200 0.0382 1305230400 0.0382 1305237600 0.0381 1305244800 0.0381 1305252000 0.0380 1305259200 0.0381 1305266400 0.0381 1305273600 0.0380 1305280800 0.0379 1305288000 0.0380 1305295200 0.0379 1305302400 0.0380 1305309600 0.0379 1305316800 0.0379 1305324000 0.0379 1305331200 0.0381 1305338400 0.0380 1305345600 0.0380 1305352800 0.0378 1305360000 0.0379 1305367200 0.0379 1305374400 0.0379 1305381600 0.0379 1305388800 0.0379 1305396000 0.0378 1305403200 0.0379 1305410400 0.0378 1305417600 0.0379 1305424800 0.0378 1305432000 0.0379 1305439200 0.0378 1305446400 0.0379 1305453600 0.0378 1305460800 0.0379 1305468000 0.0378 1305475200 0.0379 1305482400 0.0378 1305489600 0.0379 1305496800 0.0379 1305504000 0.0379 1305511200 0.0379 1305518400 0.0379 1305525600 0.0378 1305532800 0.0378 1305540000 0.0377 1305547200 0.0379 1305554400 0.0381 1305561600 0.0381 1305568800 0.0380 1305576000 0.0381 1305583200 0.0380 1305590400 0.0381 1305597600 0.0380 1305604800 0.0380 1305612000 0.0381 1305619200 0.0381 1305626400 0.0380 1305633600 0.0380 1305640800 0.0383 1305648000 0.0379 1305655200 0.0378 1305662400 0.0379 1305669600 0.0379 1305676800 0.0379 1305684000 0.0378 1305691200 0.0379 1305698400 0.0379 1305705600 0.0378 1305712800 0.0378 1305720000 0.0380 1305727200 0.0379 1305734400 0.0378 1305741600 0.0378 1305748800 0.0378 1305756000 0.0378 1305763200 0.0379 1305770400 0.0379 1305777600 0.0379 1305784800 0.0379 1305792000 0.0379 1305799200 0.0378 1305806400 0.0379 1305813600 0.0379 1305820800 0.0380 1305828000 0.0379 1305835200 0.0380 1305842400 0.0379 1305849600 0.0380 1305856800 0.0376 1305864000 0.0375 1305871200 0.0374 1305878400 0.0374 1305885600 0.0374 1305892800 0.0374 1305900000 0.0373 1305907200 0.0374 1305914400 0.0373 1305921600 0.0374 1305928800 0.0373 1305936000 0.0373 1305943200 0.0373 1305950400 0.0373 1305957600 0.0373 1305964800 0.0373 1305972000 0.0373 1305979200 0.0374 1305986400 0.0374 1305993600 0.0374 1306000800 0.0375 1306008000 0.0374 1306015200 0.0374 1306022400 0.0374 1306029600 0.0374 1306036800 0.0376 1306044000 0.0373 1306051200 0.0374 1306058400 0.0373 1306065600 0.0373 1306072800 0.0373 1306080000 0.0373 1306087200 0.0373 1306094400 0.0373 1306101600 0.0373 1306108800 0.0374 1306116000 0.0373 1306123200 0.0373 1306130400 0.0373 1306137600 0.0373 1306144800 0.0372 1306152000 0.0371 1306159200 0.0370 1306166400 0.0371 1306173600 0.0370 1306180800 0.0371 1306188000 0.0370 1306195200 0.0370 1306202400 0.0369 1306209600 0.0370 1306216800 0.0370 1306224000 0.0370 1306231200 0.0371 1306238400 0.0371 1306245600 0.0370 1306252800 0.0370 1306260000 0.0369 1306267200 0.0369 1306274400 0.0369 1306281600 0.0556 1306288800 0.0554 1306296000 0.0545 1306303200 0.0545 1306310400 0.0543 1306317600 0.0361 1306324800 0.0361 1306332000 0.0540 1306339200 0.0541 1306346400 0.0540 1306353600 0.0361 1306360800 0.0366 1306368000 0.0550 1306375200 0.0549 1306382400 0.0549 1306389600 0.0549 1306396800 0.0550 1306404000 0.0548 1306411200 0.0549 1306418400 0.0548 1306425600 0.0547 1306432800 0.0545 1306440000 0.0546 1306447200 0.0545 1306454400 0.0546 1306461600 0.0545 1306468800 0.0547 1306476000 0.0546 1306483200 0.0547 1306490400 0.0547 1306497600 0.0547 1306504800 0.0545 1306512000 0.0551 1306519200 0.0550 1306526400 0.0550 1306533600 0.0550 1306540800 0.0550 1306548000 0.0547 1306555200 0.0548 1306562400 0.0547 1306569600 0.0548 1306576800 0.0548 1306584000 0.0542 1306591200 0.0542 1306598400 0.0543 1306605600 0.0542 1306612800 0.0542 1306620000 0.0542 1306627200 0.0543 1306634400 0.0542 1306641600 0.0543 1306648800 0.0542 1306656000 0.0543 1306663200 0.0542 1306670400 0.0542 1306677600 0.0542 1306684800 0.0542 1306692000 0.0542 1306699200 0.0543 1306706400 0.0542 1306713600 0.0543 1306720800 0.0542 1306728000 0.0543 1306735200 0.0542 1306742400 0.0543 1306749600 0.0542 1306756800 0.0543 1306764000 0.0542 1306771200 0.0543 1306778400 0.0541 1306785600 0.0542 1306792800 0.0541 1306800000 0.0544 1306807200 0.0540 1306814400 0.0541 1306821600 0.0541 1306828800 0.0541 1306836000 0.0540 1306843200 0.0541 1306850400 0.0539 1306857600 0.0540 1306864800 0.0539 1306872000 0.0540 1306879200 0.0539 1306886400 0.0541 1306893600 0.0539 1306900800 0.0539 1306908000 0.0538 1306915200 0.0538 1306922400 0.0538 1306929600 0.0538 1306936800 0.0537 1306944000 0.0538 1306951200 0.0537 1306958400 0.0538 1306965600 0.0537 1306972800 0.0538 1306980000 0.0536 1306987200 0.0537 1306994400 0.0538 1307001600 0.0538 1307008800 0.0537 1307016000 0.0537 1307023200 0.0536 1307030400 0.0537 1307037600 0.0536 1307044800 0.0537 1307052000 0.0536 1307059200 0.0537 1307066400 0.0537 1307073600 0.0543 1307080800 0.0536 1307088000 0.0536 1307095200 0.0547 1307102400 0.0549 1307109600 0.0547 1307116800 0.0548 1307124000 0.0547 1307131200 0.0546 1307138400 0.0546 1307145600 0.0546 1307152800 0.0545 1307160000 0.0545 1307167200 0.0545 1307174400 0.0546 1307181600 0.0545 1307188800 0.0546 1307196000 0.0545 1307203200 0.0546 1307210400 0.0548 1307217600 0.0545 1307224800 0.0544 1307232000 0.0545 1307239200 0.0544 1307246400 0.0545 1307253600 0.0544 1307260800 0.0545 1307268000 0.0544 1307275200 0.0545 1307282400 0.0544 1307289600 0.0544 1307296800 0.0543 1307304000 0.0544 1307311200 0.0543 1307318400 0.0544 1307325600 0.0543 1307332800 0.0544 1307340000 0.0543 1307347200 0.0543 1307354400 0.0543 1307361600 0.0543 1307368800 0.0542 1307376000 0.0544 1307383200 0.0542 1307390400 0.0542 1307397600 0.0541 1307404800 0.0540 1307412000 0.0539 1307419200 0.0540 1307426400 0.0540 1307433600 0.0539 1307440800 0.0538 1307448000 0.0538 1307455200 0.0537 1307462400 0.0537 1307469600 0.0536 1307476800 0.0537 1307484000 0.0535 1307491200 0.0536 1307498400 0.0535 1307505600 0.0536 1307512800 0.0534 1307520000 0.0535 1307527200 0.0527 1307534400 0.0527 1307541600 0.0526 1307548800 0.0525 1307556000 0.0525 1307563200 0.0517 1307570400 0.0524 1307577600 0.0525 1307584800 0.0524 1307592000 0.0532 1307599200 0.0524 1307606400 0.0525 1307613600 0.0524 1307620800 0.0525 1307628000 0.0525 1307635200 0.0524 1307642400 0.0524 1307649600 0.0523 1307656800 0.0524 1307664000 0.0524 1307671200 0.0523 1307678400 0.0525 1307685600 0.0524 1307692800 0.0524 1307700000 0.0524 1307707200 0.0530 1307714400 0.0528 1307721600 0.0529 1307728800 0.0529 1307736000 0.0528 1307743200 0.0528 1307750400 0.0528 1307757600 0.0528 1307764800 0.0527 1307772000 0.0527 1307779200 0.0527 1307786400 0.0527 1307793600 0.0527 1307800800 0.0525 1307808000 0.0531 1307815200 0.0530 1307822400 0.0530 1307829600 0.0529 1307836800 0.0530 1307844000 0.0529 1307851200 0.0530 1307858400 0.0529 1307865600 0.0530 1307872800 0.0529 1307880000 0.0530 1307887200 0.0529 1307894400 0.0530 1307901600 0.0529 1307908800 0.0530 1307916000 0.0529 1307923200 0.0531 1307930400 0.0529 1307937600 0.0530 1307944800 0.0530 1307952000 0.0529 1307959200 0.0530 1307966400 0.0533 1307973600 0.0532 1307980800 0.0532 1307988000 0.0531 1307995200 0.0532 1308002400 0.0530 1308009600 0.0531 1308016800 0.0531 1308024000 0.0532 1308031200 0.0531 1308038400 0.0534 1308045600 0.0530 1308052800 0.0531 1308060000 0.0529 1308067200 0.0530 1308074400 0.0529 1308081600 0.0530 1308088800 0.0529 1308096000 0.0529 1308103200 0.0528 1308110400 0.0529 1308117600 0.0528 1308124800 0.0530 1308132000 0.0529 1308139200 0.0525 1308146400 0.0524 1308153600 0.0525 1308160800 0.0525 1308168000 0.0526 1308175200 0.0524 1308182400 0.0351 1308189600 0.0350 1308196800 0.0524 1308204000 0.0524 1308211200 0.0524 1308218400 0.0522 1308225600 0.0523 1308232800 0.0523 1308240000 0.0523 1308247200 0.0522 1308254400 0.0523 1308261600 0.0530 1308268800 0.0523 1308276000 0.0522 1308283200 0.0527 1308290400 0.0527 1308297600 0.0527 1308304800 0.0526 1308312000 0.0527 1308319200 0.0525 1308326400 0.0526 1308333600 0.0525 1308340800 0.0556 1308348000 0.0525 1308355200 0.0526 1308362400 0.0525 1308369600 0.0526 1308376800 0.0525 1308384000 0.0526 1308391200 0.0526 1308398400 0.0526 1308405600 0.0525 1308412800 0.0526 1308420000 0.0525 1308427200 0.0526 1308434400 0.0526 1308441600 0.0526 1308448800 0.0525 1308456000 0.0526 1308463200 0.0526 1308470400 0.0526 1308477600 0.0525 1308484800 0.0526 1308492000 0.0527 1308499200 0.0527 1308506400 0.0526 1308513600 0.0527 1308520800 0.0526 1308528000 0.0527 1308535200 0.0526 1308542400 0.0527 1308549600 0.0524 1308556800 0.0524 1308564000 0.0524 1308571200 0.0524 1308578400 0.0523 1308585600 0.0523 1308592800 0.0523 1308600000 0.0523 1308607200 0.0524 1308614400 0.0525 1308621600 0.0524 1308628800 0.0525 1308636000 0.0524 1308643200 0.0523 1308650400 0.0523 1308657600 0.0524 1308664800 0.0523 1308672000 0.0523 1308679200 0.0523 1308686400 0.0524 1308693600 0.0522 1308700800 0.0523 1308708000 0.0522 1308715200 0.0523 1308722400 0.0522 1308729600 0.0523 1308736800 0.0520 1308744000 0.0521 1308751200 0.0521 1308758400 0.0522 1308765600 0.0521 1308772800 0.0521 1308780000 0.0521 1308787200 0.0521 1308794400 0.0521 1308801600 0.0521 1308808800 0.0520 1308816000 0.0521 1308823200 0.0521 1308830400 0.0521 1308837600 0.0520 1308844800 0.0521 1308852000 0.0521 1308859200 0.0522 1308866400 0.0521 1308873600 0.0521 1308880800 0.0520 1308888000 0.0521 1308895200 0.0520 1308902400 0.0521 1308909600 0.0519 1308916800 0.0519 1308924000 0.0513 1308931200 0.0513 1308938400 0.0512 1308945600 0.0513 1308952800 0.0512 1308960000 0.0513 1308967200 0.0513 1308974400 0.0514 1308981600 0.0513 1308988800 0.0514 1308996000 0.0514 1309003200 0.0514 1309010400 0.0513 1309017600 0.0514 1309024800 0.0513 1309032000 0.0514 1309039200 0.0514 1309046400 0.0515 1309053600 0.0514 1309060800 0.0515 1309068000 0.0514 1309075200 0.0515 1309082400 0.0514 1309089600 0.0515 1309096800 0.0514 1309104000 0.0514 1309111200 0.0513 1309118400 0.0514 1309125600 0.0513 1309132800 0.0514 1309140000 0.0514 1309147200 0.0515 1309154400 0.0514 1309161600 0.0515 1309168800 0.0514 1309176000 0.0515 1309183200 0.0514 1309190400 0.0514 1309197600 0.0513 1309204800 0.0513 1309212000 0.0513 1309219200 0.0514 1309226400 0.0513 1309233600 0.0513 1309240800 0.0512 1309248000 0.0513 1309255200 0.0512 1309262400 0.0513 1309269600 0.0512 1309276800 0.0519 1309284000 0.0517 1309291200 0.0518 1309298400 0.0517 1309305600 0.0513 1309312800 0.0512 1309320000 0.0513 1309327200 0.0512 1309334400 0.0513 1309341600 0.0512 1309348800 0.0512 1309356000 0.0511 1309363200 0.0512 1309370400 0.0511 1309377600 0.0512 1309384800 0.0512 1309392000 0.0512 1309399200 0.0512 1309406400 0.0512 1309413600 0.0512 1309420800 0.0512 1309428000 0.0510 1309435200 0.0511 1309442400 0.0509 1309449600 0.0510 1309456800 0.0509 1309464000 0.0510 1309471200 0.0509 1309478400 0.0509 1309485600 0.0509 1309492800 0.0509 1309503600 0.0508 1309507200 0.0509 1309514400 0.0508 1309521600 0.0509 1309528800 0.0508 1309536000 0.0509 1309543200 0.0509 1309550400 0.0510 1309557600 0.0510 1309564800 0.0511 1309572000 0.0510 1309579200 0.0510 1309586400 0.0510 1309593600 0.0509 1309600800 0.0509 1309608000 0.0510 1309615200 0.0509 1309622400 0.0509 1309629600 0.0508 1309636800 0.0508 1309644000 0.0508 1309651200 0.0509 1309658400 0.0509 1309665600 0.0509 1309672800 0.0508 1309680000 0.0508 1309687200 0.0509 1309694400 0.0509 1309701600 0.0508 1309708800 0.0339 1309716000 0.0508 1309723200 0.0509 1309730400 0.0508 1309737600 0.0509 1309744800 0.0508 1309752000 0.0508 1309759200 0.0508 1309766400 0.0508 1309773600 0.0508 1309780800 0.0509 1309788000 0.0508 1309795200 0.0509 1309802400 0.0510 1309809600 0.0510 1309816800 0.0509 1309824000 0.0510 1309831200 0.0509 1309838400 0.0509 1309845600 0.0510 1309852800 0.0509 1309860000 0.0508 1309867200 0.0510 1309874400 0.0507 1309881600 0.0508 1309888800 0.0507 1309896000 0.0508 1309903200 0.0507 1309910400 0.0508 1309917600 0.0507 1309924800 0.0509 1309932000 0.0508 1309939200 0.0507 1309946400 0.0506 1309953600 0.0506 1309960800 0.0506 1309968000 0.0506 1309975200 0.0505 1309982400 0.0506 1309989600 0.0505 1309996800 0.0506 1310004000 0.0506 1310011200 0.0506 1310018400 0.0505 1310025600 0.0505 1310032800 0.0505 1310040000 0.0507 1310047200 0.0505 1310054400 0.0506 1310061600 0.0505 1310068800 0.0506 1310076000 0.0504 1310083200 0.0506 1310090400 0.0504 1310097600 0.0505 1310104800 0.0505 1310112000 0.0505 1310119200 0.0503 1310126400 0.0504 1310133600 0.0503 1310140800 0.0504 1310148000 0.0503 1310155200 0.0504 1310162400 0.0503 1310169600 0.0504 1310176800 0.0503 1310184000 0.0504 1310191200 0.0503 1310198400 0.0505 1310205600 0.0503 1310212800 0.0504 1310220000 0.0504 1310227200 0.0504 1310234400 0.0503 1310241600 0.0504 1310248800 0.0503 1310256000 0.0504 1310263200 0.0504 1310270400 0.0504 1310277600 0.0503 1310284800 0.0504 1310292000 0.0504 1310299200 0.0504 1310306400 0.0503 1310313600 0.0505 1310320800 0.0504 1310328000 0.0505 1310335200 0.0504 1310342400 0.0504 1310349600 0.0503 1310356800 0.0504 1310364000 0.0503 1310371200 0.0504 1310378400 0.0503 1310385600 0.0504 1310392800 0.0503 1310400000 0.0504 1310407200 0.0503 1310414400 0.0504 1310421600 0.0503 1310428800 0.0504 1310436000 0.0514 1310443200 0.0514 1310450400 0.0514 1310457600 0.0514 1310464800 0.0513 1310472000 0.0513 1310479200 0.0512 1310486400 0.0512 1310493600 0.0513 1310500800 0.0512 1310508000 0.0512 1310515200 0.0512 1310522400 0.0512 1310529600 0.0513 1310536800 0.0514 1310544000 0.0512 1310551200 0.0511 1310558400 0.0512 1310565600 0.0511 1310572800 0.0512 1310580000 0.0511 1310587200 0.0512 1310594400 0.0511 1310601600 0.0511 1310608800 0.0511 1310616000 0.0510 1310623200 0.0510 1310630400 0.0509 1310637600 0.0508 1310644800 0.0509 1310652000 0.0507 1310659200 0.0508 1310666400 0.0508 1310673600 0.0508 1310680800 0.0508 1310688000 0.0508 1310695200 0.0508 1310702400 0.0509 1310709600 0.0508 1310716800 0.0509 1310724000 0.0508 1310731200 0.0508 1310738400 0.0508 1310745600 0.0563 1310752800 0.0508 1310760000 0.0508 1310767200 0.0507 1310774400 0.0508 1310781600 0.0508 1310788800 0.0508 1310796000 0.0505 1310803200 0.0506 1310810400 0.0505 1310817600 0.0505 1310824800 0.0505 1310832000 0.0510 1310839200 0.0509 1310846400 0.0510 1310853600 0.0509 1310860800 0.0510 1310868000 0.0510 1310875200 0.0510 1310882400 0.0510 1310889600 0.0510 1310896800 0.0510 1310904000 0.0511 1310911200 0.0509 1310918400 0.0510 1310925600 0.0509 1310932800 0.0510 1310940000 0.0509 1310947200 0.0505 1310954400 0.0504 1310961600 0.0504 1310968800 0.0504 1310976000 0.0505 1310983200 0.0504 1310990400 0.0505 1310997600 0.0504 1311004800 0.0504 1311012000 0.0504 1311019200 0.0504 1311026400 0.0503 1311033600 0.0504 1311040800 0.0503 1311048000 0.0504 1311055200 0.0503 1311062400 0.0336 1311069600 0.0503 1311076800 0.0505 1311084000 0.0504 1311091200 0.0505 1311098400 0.0504 1311105600 0.0504 1311112800 0.0504 1311120000 0.0503 1311127200 0.0503 1311134400 0.0513 1311141600 0.0508 1311148800 0.0504 1311156000 0.0503 1311163200 0.0493 1311170400 0.0492 1311177600 0.0492 1311184800 0.0491 1311192000 0.0492 1311199200 0.0496 1311206400 0.0497 1311213600 0.0497 1311220800 0.0492 1311228000 0.0491 1311235200 0.0491 1311242400 0.0491 1311249600 0.0492 1311256800 0.0491 1311264000 0.0492 1311271200 0.0491 1311278400 0.0492 1311285600 0.0491 1311292800 0.0491 1311300000 0.0490 1311307200 0.0490 1311314400 0.0490 1311321600 0.0491 1311328800 0.0490 1311336000 0.0491 1311343200 0.0490 1311350400 0.0490 1311357600 0.0489 1311364800 0.0490 1311372000 0.0489 1311379200 0.0489 1311386400 0.0489 1311393600 0.0490 1311400800 0.0489 1311408000 0.0490 1311415200 0.0489 1311422400 0.0490 1311429600 0.0490 1311436800 0.0490 1311444000 0.0489 1311451200 0.0490 1311458400 0.0489 1311465600 0.0494 1311472800 0.0489 1311480000 0.0490 1311487200 0.0490 1311494400 0.0490 1311501600 0.0490 1311508800 0.0490 1311516000 0.0490 1311523200 0.0490 1311530400 0.0489 1311537600 0.0490 1311544800 0.0491 1311552000 0.0491 1311559200 0.0490 1311566400 0.0491 1311573600 0.0490 1311580800 0.0490 1311588000 0.0490 1311595200 0.0490 1311602400 0.0490 1311609600 0.0490 1311616800 0.0490 1311624000 0.0490 1311631200 0.0489 1311638400 0.0491 1311645600 0.0489 1311652800 0.0494 1311660000 0.0490 1311667200 0.0489 1311674400 0.0489 1311681600 0.0489 1311688800 0.0488 1311696000 0.0489 1311703200 0.0489 1311710400 0.0489 1311717600 0.0489 1311724800 0.0488 1311732000 0.0494 1311739200 0.0494 1311746400 0.0493 1311753600 0.0493 1311760800 0.0493 1311768000 0.0493 1311775200 0.0493 1311782400 0.0487 1311789600 0.0486 1311796800 0.0487 1311804000 0.0486 1311811200 0.0487 1311818400 0.0486 1311825600 0.0487 1311832800 0.0486 1311840000 0.0487 1311847200 0.0486 1311854400 0.0487 1311861600 0.0487 1311868800 0.0487 1311876000 0.0486 1311883200 0.0488 1311890400 0.0486 1311897600 0.0486 1311904800 0.0486 1311912000 0.0486 1311919200 0.0491 1311926400 0.0485 1311933600 0.0486 1311940800 0.0325 1311948000 0.0486 1311955200 0.0484 1311962400 0.0484 1311969600 0.0484 1311976800 0.0484 1311984000 0.0484 1311991200 0.0484 1311998400 0.0485 1312005600 0.0484 1312012800 0.0485 1312020000 0.0485 1312027200 0.0486 1312034400 0.0484 1312041600 0.0485 1312048800 0.0484 1312056000 0.0485 1312063200 0.0484 1312070400 0.0485 1312077600 0.0484 1312084800 0.0485 1312092000 0.0484 1312099200 0.0485 1312106400 0.0484 1312113600 0.0485 1312120800 0.0484 1312128000 0.0485 1312135200 0.0485 1312142400 0.0485 1312149600 0.0485 1312156800 0.0486 1312164000 0.0485 1312171200 0.0485 1312178400 0.0486 1312185600 0.0486 1312192800 0.0485 1312200000 0.0485 1312207200 0.0485 1312214400 0.0486 1312221600 0.0483 1312228800 0.0483 1312236000 0.0482 1312243200 0.0483 1312250400 0.0482 1312257600 0.0483 1312264800 0.0482 1312272000 0.0483 1312279200 0.0482 1312286400 0.0482 1312293600 0.0482 1312300800 0.0484 1312308000 0.0481 1312315200 0.0482 1312322400 0.0483 1312329600 0.0486 1312336800 0.0482 1312344000 0.0482 1312351200 0.0482 1312358400 0.0482 1312365600 0.0482 1312372800 0.0483 1312380000 0.0482 1312387200 0.0482 1312394400 0.0481 1312401600 0.0482 1312408800 0.0482 1312416000 0.0482 1312423200 0.0482 1312430400 0.0482 1312437600 0.0482 1312444800 0.0482 1312452000 0.0482 1312459200 0.0483 1312466400 0.0482 1312473600 0.0482 1312480800 0.0482 1312488000 0.0482 1312495200 0.0481 1312502400 0.0482 1312509600 0.0481 1312516800 0.0482 1312524000 0.0481 1312531200 0.0482 1312538400 0.0481 1312545600 0.0482 1312552800 0.0482 1312560000 0.0482 1312567200 0.0481 1312574400 0.0482 1312581600 0.0481 1312588800 0.0482 1312596000 0.0481 1312603200 0.0482 1312610400 0.0481 1312617600 0.0482 1312624800 0.0482 1312632000 0.0482 1312639200 0.0482 1312646400 0.0482 1312653600 0.0481 1312660800 0.0482 1312668000 0.0484 1312675200 0.0482 1312682400 0.0481 1312689600 0.0482 1312696800 0.0481 1312704000 0.0482 1312711200 0.0481 1312718400 0.0482 1312725600 0.0482 1312732800 0.0482 1312740000 0.0482 1312747200 0.0482 1312754400 0.0482 1312761600 0.0483 1312768800 0.0482 1312776000 0.0483 1312783200 0.0482 1312790400 0.0483 1312797600 0.0482 1312804800 0.0483 1312812000 0.0482 1312819200 0.0483 1312826400 0.0482 1312833600 0.0483 1312840800 0.0482 1312848000 0.0487 1312855200 0.0486 1312862400 0.0482 1312869600 0.0482 1312876800 0.0482 1312884000 0.0481 1312891200 0.0483 1312898400 0.0482 1312905600 0.0482 1312912800 0.0481 1312920000 0.0481 1312927200 0.0480 1312934400 0.0481 1312941600 0.0480 1312948800 0.0481 1312956000 0.0484 1312963200 0.0480 1312970400 0.0480 1312977600 0.0481 1312984800 0.0479 1312992000 0.0480 1312999200 0.0479 1313006400 0.0480 1313013600 0.0479 1313020800 0.0480 1313028000 0.0479 1313035200 0.0480 1313042400 0.0479 1313049600 0.0479 1313056800 0.0479 1313064000 0.0480 1313071200 0.0480 1313078400 0.0484 1313085600 0.0484 1313092800 0.0484 1313100000 0.0483 1313107200 0.0479 1313114400 0.0478 1313121600 0.0478 1313128800 0.0477 1313136000 0.0478 1313143200 0.0483 1313150400 0.0482 1313157600 0.0481 1313164800 0.0478 1313172000 0.0478 1313179200 0.0479 1313186400 0.0478 1313193600 0.0479 1313200800 0.0478 1313208000 0.0478 1313215200 0.0478 1313222400 0.0479 1313229600 0.0479 1313236800 0.0479 1313244000 0.0478 1313251200 0.0478 1313258400 0.0477 1313265600 0.0478 1313272800 0.0478 1313280000 0.0478 1313287200 0.0471 1313294400 0.0472 1313301600 0.0471 1313308800 0.0472 1313316000 0.0471 1313323200 0.0472 1313330400 0.0471 1313337600 0.0472 1313344800 0.0471 1313352000 0.0472 1313359200 0.0471 1313366400 0.0472 1313373600 0.0471 1313380800 0.0471 1313388000 0.0471 1313395200 0.0472 1313402400 0.0471 1313409600 0.0471 1313416800 0.0471 1313424000 0.0471 1313431200 0.0471 1313438400 0.0470 1313445600 0.0470 1313452800 0.0470 1313460000 0.0469 1313467200 0.0469 1313474400 0.0469 1313481600 0.0471 1313488800 0.0470 1313496000 0.0470 1313503200 0.0469 1313510400 0.0459 1313517600 0.0458 1313524800 0.0458 1313532000 0.0457 1313539200 0.0456 1313546400 0.0456 1313553600 0.0456 1313560800 0.0468 1313568000 0.0468 1313575200 0.0467 1313582400 0.0468 1313589600 0.0467 1313596800 0.0467 1313604000 0.0466 1313611200 0.0467 1313618400 0.0466 1313625600 0.0467 1313632800 0.0467 1313640000 0.0468 1313647200 0.0468 1313654400 0.0466 1313661600 0.0466 1313668800 0.0467 1313676000 0.0466 1313683200 0.0466 1313690400 0.0466 1313697600 0.0466 1313704800 0.0465 1313712000 0.0466 1313719200 0.0469 1313726400 0.0470 1313733600 0.0469 1313740800 0.0470 1313748000 0.0469 1313755200 0.0470 1313762400 0.0469 1313769600 0.0474 1313776800 0.0469 1313784000 0.0469 1313791200 0.0469 1313798400 0.0469 1313805600 0.0469 1313812800 0.0469 1313820000 0.0468 1313827200 0.0469 1313834400 0.0468 1313841600 0.0469 1313848800 0.0468 1313856000 0.0469 1313863200 0.0468 1313870400 0.0469 1313877600 0.0468 1313884800 0.0469 1313892000 0.0469 1313899200 0.0469 1313906400 0.0468 1313913600 0.0469 1313920800 0.0469 1313928000 0.0465 1313935200 0.0465 1313942400 0.0465 1313949600 0.0465 1313956800 0.0465 1313964000 0.0464 1313971200 0.0465 1313978400 0.0464 1313985600 0.0465 1313992800 0.0464 1314000000 0.0465 1314007200 0.0463 1314014400 0.0464 1314021600 0.0463 1314028800 0.0463 1314036000 0.0463 1314043200 0.0464 1314050400 0.0463 1314057600 0.0463 1314064800 0.0463 1314072000 0.0463 1314079200 0.0462 1314086400 0.0464 1314093600 0.0462 1314100800 0.0463 1314108000 0.0462 1314115200 0.0463 1314122400 0.0462 1314129600 0.0462 1314136800 0.0462 1314144000 0.0463 1314151200 0.0462 1314158400 0.0463 1314165600 0.0463 1314172800 0.0463 1314180000 0.0462 1314187200 0.0463 1314194400 0.0462 1314201600 0.0616 1314208800 0.0615 1314216000 0.0616 1314223200 0.0615 1314230400 0.0616 1314237600 0.0615 1314244800 0.0616 1314252000 0.0617 1314259200 0.0617 1314266400 0.0616 1314273600 0.0617 1314280800 0.0616 1314288000 0.0616 1314295200 0.0615 1314302400 0.0616 1314309600 0.0615 1314316800 0.0616 1314324000 0.0615 1314331200 0.0616 1314338400 0.0615 1314345600 0.0615 1314352800 0.0615 1314360000 0.0616 1314367200 0.0615 1314374400 0.0616 1314381600 0.0615 1314388800 0.0616 1314396000 0.0614 1314403200 0.0616 1314410400 0.0614 1314417600 0.0615 1314424800 0.0621 1314432000 0.0622 1314439200 0.0621 1314446400 0.0622 1314453600 0.0621 1314460800 0.0615 1314468000 0.0615 1314475200 0.0616 1314482400 0.0615 1314489600 0.0615 1314496800 0.0614 1314504000 0.0615 1314511200 0.0614 1314518400 0.0615 1314525600 0.0615 1314532800 0.0615 1314540000 0.0615 1314547200 0.0616 1314554400 0.0615 1314561600 0.0616 1314568800 0.0615 1314576000 0.0616 1314583200 0.0615 1314590400 0.0616 1314597600 0.0615 1314604800 0.0616 1314612000 0.0615 1314619200 0.0615 1314626400 0.0617 1314633600 0.0615 1314640800 0.0615 1314648000 0.0615 1314655200 0.0615 1314662400 0.0615 1314669600 0.0615 1314676800 0.0616 1314684000 0.0616 1314691200 0.0616 1314698400 0.0616 1314705600 0.0616 1314712800 0.0615 1314720000 0.0616 1314727200 0.0615 1314734400 0.0615 1314741600 0.0616 1314748800 0.0617 1314756000 0.0622 1314763200 0.0622 1314770400 0.0620 1314777600 0.0621 1314784800 0.0619 1314792000 0.0621 1314799200 0.0619 1314806400 0.0621 1314813600 0.0620 1314820800 0.0620 1314828000 0.0619 1314835200 0.0620 1314842400 0.0619 1314849600 0.0620 1314856800 0.0618 1314864000 0.0619 1314871200 0.0619 1314878400 0.0619 1314885600 0.0618 1314892800 0.0619 1314900000 0.0618 1314907200 0.0618 1314914400 0.0618 1314921600 0.0617 1314928800 0.0616 1314936000 0.0617 1314943200 0.0617 1314950400 0.0617 1314957600 0.0617 1314964800 0.0619 1314972000 0.0618 1314979200 0.0619 1314986400 0.0618 1314993600 0.0619 1315000800 0.0619 1315008000 0.0620 1315015200 0.0619 1315022400 0.0620 1315029600 0.0620 1315036800 0.0621 1315044000 0.0620 1315051200 0.0621 1315058400 0.0620 1315065600 0.0620 1315072800 0.0620 1315080000 0.0621 1315087200 0.0620 1315094400 0.0621 1315101600 0.0620 1315108800 0.0620 1315116000 0.0620 1315123200 0.0621 1315130400 0.0620 1315137600 0.0621 1315144800 0.0620 1315152000 0.0621 1315159200 0.0620 1315166400 0.0621 1315173600 0.0620 1315180800 0.0621 1315188000 0.0620 1315195200 0.0620 1315202400 0.0620 1315209600 0.0634 1315216800 0.0619 1315224000 0.0620 1315231200 0.0619 1315238400 0.0620 1315245600 0.0619 1315252800 0.0620 1315260000 0.0619 1315267200 0.0619 1315274400 0.0619 1315281600 0.0620 1315288800 0.0620 1315296000 0.0620 1315303200 0.0620 1315310400 0.0620 1315317600 0.0619 1315324800 0.0620 1315332000 0.0619 1315339200 0.0619 1315346400 0.0619 1315353600 0.0620 1315360800 0.0619 1315368000 0.0620 1315375200 0.0619 1315382400 0.0619 1315389600 0.0618 1315396800 0.0619 1315404000 0.0618 1315411200 0.0619 1315418400 0.0619 1315425600 0.0619 1315432800 0.0625 1315440000 0.0619 1315447200 0.0618 1315454400 0.0618 1315461600 0.0617 1315468800 0.0618 1315476000 0.0617 1315483200 0.0618 1315490400 0.0617 1315497600 0.0618 1315504800 0.0617 1315512000 0.0617 1315519200 0.0616 1315526400 0.0618 1315533600 0.0617 1315540800 0.0618 1315548000 0.0617 1315555200 0.0618 1315562400 0.0617 1315569600 0.0622 1315576800 0.0622 1315584000 0.0622 1315591200 0.0621 1315598400 0.0623 1315605600 0.0624 1315612800 0.0624 1315620000 0.0623 1315627200 0.0622 1315634400 0.0621 1315641600 0.0622 1315648800 0.0622 1315656000 0.0622 1315663200 0.0621 1315670400 0.0622 1315677600 0.0621 1315684800 0.0622 1315692000 0.0621 1315699200 0.0622 1315706400 0.0621 1315713600 0.0622 1315720800 0.0621 1315728000 0.0622 1315735200 0.0621 1315742400 0.0622 1315749600 0.0622 1315756800 0.0623 1315764000 0.0622 1315771200 0.0624 1315778400 0.0622 1315785600 0.0622 1315792800 0.0621 1315800000 0.0622 1315807200 0.0621 1315814400 0.0622 1315821600 0.0621 1315828800 0.0621 1315836000 0.0621 1315843200 0.0621 1315850400 0.0620 1315857600 0.0621 1315864800 0.0620 1315872000 0.0621 1315879200 0.0620 1315886400 0.0621 1315893600 0.0620 1315900800 0.0620 1315908000 0.0619 1315915200 0.0620 1315922400 0.0619 1315929600 0.0631 1315936800 0.0630 1315944000 0.0638 1315951200 0.0637 1315958400 0.0638 1315965600 0.0637 1315972800 0.0637 1315980000 0.0637 1315987200 0.0638 1315994400 0.0638 1316001600 0.0638 1316008800 0.0637 1316016000 0.0625 1316023200 0.0625 1316030400 0.0626 1316037600 0.0625 1316044800 0.0626 1316052000 0.0625 1316059200 0.0624 1316066400 0.0623 1316073600 0.0625 1316080800 0.0623 1316088000 0.0624 1316095200 0.0623 1316102400 0.0624 1316109600 0.0624 1316116800 0.0624 1316124000 0.0623 1316131200 0.0624 1316138400 0.0623 1316145600 0.0624 1316152800 0.0624 1316160000 0.0624 1316167200 0.0623 1316174400 0.0624 1316181600 0.0623 1316188800 0.0624 1316196000 0.0623 1316203200 0.0623 1316210400 0.0622 1316217600 0.0622 1316224800 0.0622 1316232000 0.0623 1316239200 0.0622 1316246400 0.0623 1316253600 0.0622 1316260800 0.0623 1316268000 0.0622 1316275200 0.0623 1316282400 0.0622 1316289600 0.0622 1316296800 0.0622 1316304000 0.0623 1316311200 0.0622 1316318400 0.0622 1316325600 0.0622 1316332800 0.0623 1316340000 0.0622 1316347200 0.0622 1316354400 0.0622 1316361600 0.0637 1316368800 0.0635 1316376000 0.0636 1316383200 0.0635 1316390400 0.0636 1316397600 0.0635 1316404800 0.0635 1316412000 0.0634 1316419200 0.0636 1316426400 0.0635 1316433600 0.0635 1316440800 0.0634 1316448000 0.0623 1316455200 0.0622 1316462400 0.0623 1316469600 0.0623 1316476800 0.0624 1316484000 0.0622 1316491200 0.0623 1316498400 0.0624 1316505600 0.0624 1316512800 0.0623 1316520000 0.0623 1316527200 0.0622 1316534400 0.0635 1316541600 0.0634 1316548800 0.0635 1316556000 0.0634 1316563200 0.0634 1316570400 0.0634 1316577600 0.0635 1316584800 0.0633 1316592000 0.0634 1316599200 0.0633 1316606400 0.0633 1316613600 0.0632 1316620800 0.0621 1316628000 0.0620 1316635200 0.0620 1316642400 0.0620 1316649600 0.0620 1316656800 0.0620 1316664000 0.0621 1316671200 0.0619 1316678400 0.0619 1316685600 0.0618 1316692800 0.0620 1316700000 0.0618 1316707200 0.0618 1316714400 0.0617 1316721600 0.0617 1316728800 0.0616 1316736000 0.0617 1316743200 0.0615 1316750400 0.0616 1316757600 0.0616 1316764800 0.0616 1316772000 0.0615 1316779200 0.0615 1316786400 0.0615 1316793600 0.0616 1316800800 0.0615 1316808000 0.0615 1316815200 0.0614 1316822400 0.0616 1316829600 0.0615 1316836800 0.0615 1316844000 0.0614 1316851200 0.0615 1316858400 0.0615 1316865600 0.0617 1316872800 0.0615 1316880000 0.0615 1316887200 0.0615 1316894400 0.0615 1316901600 0.0614 1316908800 0.0616 1316916000 0.0615 1316923200 0.0615 1316930400 0.0614 1316937600 0.0615 1316944800 0.0614 1316952000 0.0615 1316959200 0.0614 1316966400 0.0615 1316973600 0.0615 1316980800 0.0615 1316988000 0.0614 1316995200 0.0615 1317002400 0.0615 1317009600 0.0615 1317016800 0.0614 1317024000 0.0616 1317031200 0.0614 1317038400 0.0615 1317045600 0.0615 1317052800 0.0627 1317060000 0.0626 1317067200 0.0627 1317074400 0.0626 1317081600 0.0626 1317088800 0.0626 1317096000 0.0627 1317103200 0.0625 1317110400 0.0626 1317117600 0.0627 1317124800 0.0625 1317132000 0.0624 1317139200 0.0613 1317146400 0.0612 1317153600 0.0613 1317160800 0.0612 1317168000 0.0613 1317175200 0.0612 1317182400 0.0612 1317189600 0.0614 1317196800 0.0615 1317204000 0.0614 1317211200 0.0615 1317218400 0.0614 1317225600 0.0614 1317232800 0.0613 1317240000 0.0614 1317247200 0.0613 1317254400 0.0614 1317261600 0.0613 1317268800 0.0614 1317276000 0.0614 1317283200 0.0614 1317290400 0.0613 1317297600 0.0614 1317304800 0.0613 1317312000 0.0614 1317319200 0.0612 1317326400 0.0621 1317333600 0.0613 1317340800 0.0614 1317348000 0.0613 1317355200 0.0613 1317362400 0.0612 1317369600 0.0613 1317376800 0.0612 1317384000 0.0615 1317391200 0.0612 1317398400 0.0613 1317405600 0.0611 1317412800 0.0612 1317420000 0.0611 1317427200 0.0612 1317434400 0.0611 1317441600 0.0612 1317448800 0.0613 1317456000 0.0612 1317463200 0.0611 1317470400 0.0612 1317477600 0.0611 1317484800 0.0612 1317492000 0.0611 1317499200 0.0612 1317506400 0.0611 1317513600 0.0612 1317520800 0.0611 1317528000 0.0612 1317535200 0.0611 1317542400 0.0612 1317549600 0.0611 1317556800 0.0612 1317564000 0.0611 1317571200 0.0612 1317578400 0.0611 1317585600 0.0612 1317592800 0.0611 1317600000 0.0612 1317607200 0.0611 1317614400 0.0611 1317621600 0.0611 1317628800 0.0611 1317636000 0.0610 1317643200 0.0611 1317650400 0.0610 1317657600 0.0611 1317664800 0.0610 1317672000 0.0611 1317679200 0.0610 1317686400 0.0627 1317693600 0.0624 1317700800 0.0614 1317708000 0.0611 1317715200 0.0611 1317722400 0.0611 1317729600 0.0611 1317736800 0.0610 1317744000 0.0611 1317751200 0.0612 1317758400 0.0611 1317765600 0.0609 1317772800 0.0610 1317780000 0.0609 1317787200 0.0610 1317794400 0.0612 1317801600 0.0611 1317808800 0.0610 1317816000 0.0611 1317823200 0.0610 1317830400 0.0610 1317837600 0.0611 1317844800 0.0611 1317852000 0.0610 1317859200 0.0611 1317866400 0.0610 1317873600 0.0611 1317880800 0.0610 1317888000 0.0611 1317895200 0.0610 1317902400 0.0610 1317909600 0.0611 1317916800 0.0610 1317924000 0.0609 1317931200 0.0610 1317938400 0.0609 1317945600 0.0610 1317952800 0.0609 1317960000 0.0609 1317967200 0.0609 1317974400 0.0609 1317981600 0.0609 1317988800 0.0609 1317996000 0.0608 1318003200 0.0619 1318010400 0.0618 1318017600 0.0619 1318024800 0.0618 1318032000 0.0619 1318039200 0.0618 1318046400 0.0619 1318053600 0.0618 1318060800 0.0619 1318068000 0.0618 1318075200 0.0619 1318082400 0.0618 1318089600 0.0607 1318096800 0.0607 1318104000 0.0607 1318111200 0.0607 1318118400 0.0607 1318125600 0.0607 1318132800 0.0607 1318140000 0.0607 1318147200 0.0607 1318154400 0.0607 1318161600 0.0608 1318168800 0.0607 1318176000 0.0608 1318183200 0.0608 1318190400 0.0608 1318197600 0.0608 1318204800 0.0608 1318212000 0.0607 1318219200 0.0608 1318226400 0.0607 1318233600 0.0608 1318240800 0.0608 1318248000 0.0609 1318255200 0.0607 1318262400 0.0608 1318269600 0.0608 1318276800 0.0608 1318284000 0.0607 1318291200 0.0607 1318298400 0.0607 1318305600 0.0608 1318312800 0.0607 1318320000 0.0607 1318327200 0.0607 1318334400 0.0608 1318341600 0.0607 1318348800 0.0607 1318356000 0.0607 1318363200 0.0607 1318370400 0.0607 1318377600 0.0607 1318384800 0.0606 1318392000 0.0607 1318399200 0.0606 1318406400 0.0607 1318413600 0.0606 1318420800 0.0606 1318428000 0.0606 1318435200 0.0606 1318442400 0.0605 1318449600 0.0606 1318456800 0.0605 1318464000 0.0606 1318471200 0.0605 1318478400 0.0605 1318485600 0.0605 1318492800 0.0606 1318500000 0.0605 1318507200 0.0606 1318514400 0.0604 1318521600 0.0605 1318528800 0.0604 1318536000 0.0604 1318543200 0.0603 1318550400 0.0605 1318557600 0.0603 1318564800 0.0603 1318572000 0.0603 1318579200 0.0604 1318586400 0.0603 1318593600 0.0603 1318600800 0.0602 1318608000 0.0603 1318615200 0.0602 1318622400 0.0602 1318629600 0.0601 1318636800 0.0602 1318644000 0.0601 1318651200 0.0601 1318658400 0.0601 1318665600 0.0602 1318672800 0.0602 1318680000 0.0604 1318687200 0.0602 1318694400 0.0603 1318701600 0.0602 1318708800 0.0602 1318716000 0.0602 1318723200 0.0602 1318730400 0.0601 1318737600 0.0602 1318744800 0.0602 1318752000 0.0602 1318759200 0.0602 1318766400 0.0602 1318773600 0.0602 1318780800 0.0604 1318788000 0.0601 1318795200 0.0602 1318802400 0.0602 1318809600 0.0603 1318816800 0.0602 1318824000 0.0600 1318831200 0.0599 1318838400 0.0600 1318845600 0.0599 1318852800 0.0600 1318860000 0.0599 1318867200 0.0600 1318874400 0.0599 1318881600 0.0600 1318888800 0.0598 1318896000 0.0599 1318903200 0.0599 1318910400 0.0600 1318917600 0.0599 1318924800 0.0601 1318932000 0.0598 1318939200 0.0598 1318946400 0.0598 1318953600 0.0598 1318960800 0.0597 1318968000 0.0597 1318975200 0.0597 1318982400 0.0602 1318989600 0.0601 1318996800 0.0602 1319004000 0.0601 1319011200 0.0603 1319018400 0.0600 1319025600 0.0601 1319032800 0.0600 1319040000 0.0601 1319047200 0.0600 1319054400 0.0601 1319061600 0.0598 1319068800 0.0450 1319076000 0.0449 1319083200 0.0450 1319090400 0.0449 1319097600 0.0449 1319104800 0.0448 1319112000 0.0448 1319119200 0.0447 1319126400 0.0448 1319133600 0.0447 1319140800 0.0449 1319148000 0.0448 1319155200 0.0448 1319162400 0.0597 1319169600 0.0598 1319176800 0.0597 1319184000 0.0598 1319191200 0.0598 1319198400 0.0598 1319205600 0.0598 1319212800 0.0598 1319220000 0.0596 1319227200 0.0597 1319234400 0.0597 1319241600 0.0618 1319248800 0.0465 1319256000 0.0465 1319263200 0.0465 1319270400 0.0465 1319277600 0.0465 1319284800 0.0466 1319292000 0.0465 1319299200 0.0465 1319306400 0.0465 1319313600 0.0465 1319320800 0.0465 1319328000 0.0621 1319335200 0.0620 1319342400 0.0621 1319349600 0.0621 1319356800 0.0621 1319364000 0.0621 1319371200 0.0621 1319378400 0.0621 1319385600 0.0621 1319392800 0.0621 1319400000 0.0621 1319407200 0.0621 1319414400 0.0621 1319421600 0.0620 1319428800 0.0622 1319436000 0.0623 1319443200 0.0623 1319450400 0.0621 1319457600 0.0624 1319464800 0.0600 1319472000 0.0613 1319479200 0.0612 1319486400 0.0612 1319493600 0.0612 1319500800 0.0613 1319508000 0.0613 1319515200 0.0613 1319522400 0.0614 1319529600 0.0613 1319536800 0.0612 1319544000 0.0613 1319551200 0.0613 1319558400 0.0601 1319565600 0.0600 1319572800 0.0601 1319580000 0.0600 1319587200 0.0600 1319594400 0.0600 1319601600 0.0600 1319608800 0.0599 1319616000 0.0600 1319623200 0.0599 1319630400 0.0600 1319637600 0.0599 1319644800 0.0600 1319652000 0.0598 1319659200 0.0599 1319666400 0.0599 1319673600 0.0600 1319680800 0.0599 1319688000 0.0599 1319695200 0.0599 1319702400 0.0599 1319709600 0.0599 1319716800 0.0599 1319724000 0.0597 1319731200 0.0598 1319738400 0.0598 1319745600 0.0598 1319752800 0.0598 1319760000 0.0599 1319767200 0.0599 1319774400 0.0599 1319781600 0.0598 1319788800 0.0599 1319796000 0.0598 1319803200 0.0599 1319810400 0.0598 1319817600 0.0599 1319824800 0.0598 1319832000 0.0610 1319839200 0.0609 1319846400 0.0609 1319853600 0.0598 1319860800 0.0599 1319868000 0.0598 1319875200 0.0599 1319882400 0.0598 1319889600 0.0599 1319896800 0.0598 1319904000 0.0610 1319911200 0.0610 1319918400 0.0611 1319925600 0.0610 1319932800 0.0610 1319936400 0.0610 1319940000 0.0609 1319947200 0.0610 1319954400 0.0610 1319961600 0.0611 1319968800 0.0610 1319976000 0.0610 1319983200 0.0610 1319990400 0.0611 1319997600 0.0609 1320004800 0.0610 1320012000 0.0609 1320019200 0.0610 1320026400 0.0610 1320033600 0.0611 1320040800 0.0610 1320048000 0.0611 1320055200 0.0612 1320062400 0.0613 1320069600 0.0614 1320076800 0.0612 1320084000 0.0611 1320091200 0.0612 1320098400 0.0611 1320105600 0.0613 1320112800 0.0611 1320120000 0.0612 1320127200 0.0611 1320134400 0.0613 1320141600 0.0611 1320148800 0.0612 1320156000 0.0599 1320163200 0.0600 1320170400 0.0600 1320177600 0.0600 1320184800 0.0599 1320192000 0.0600 1320199200 0.0599 1320206400 0.0600 1320213600 0.0599 1320220800 0.0598 1320228000 0.0597 1320235200 0.0598 1320242400 0.0597 1320249600 0.0596 1320256800 0.0596 1320264000 0.0597 1320271200 0.0596 1320278400 0.0597 1320285600 0.0596 1320292800 0.0596 1320300000 0.0597 1320307200 0.0597 1320314400 0.0596 1320321600 0.0597 1320328800 0.0596 1320336000 0.0597 1320343200 0.0596 1320350400 0.0597 1320357600 0.0596 1320364800 0.0597 1320372000 0.0596 1320379200 0.0597 1320386400 0.0596 1320393600 0.0597 1320400800 0.0596 1320408000 0.0596 1320415200 0.0595 1320422400 0.0596 1320429600 0.0596 1320436800 0.0596 1320444000 0.0595 1320451200 0.0596 1320458400 0.0595 1320465600 0.0596 1320472800 0.0595 1320480000 0.0596 1320487200 0.0595 1320494400 0.0596 1320501600 0.0595 1320508800 0.0596 1320516000 0.0596 1320523200 0.0596 1320530400 0.0595 1320537600 0.0596 1320544800 0.0595 1320552000 0.0596 1320559200 0.0595 1320566400 0.0596 1320573600 0.0595 1320580800 0.0596 1320588000 0.0595 1320595200 0.0596 1320602400 0.0595 1320609600 0.0595 1320616800 0.0595 1320624000 0.0596 1320631200 0.0594 1320638400 0.0596 1320645600 0.0596 1320652800 0.0596 1320660000 0.0596 1320667200 0.0596 1320674400 0.0595 1320681600 0.0596 1320688800 0.0596 1320696000 0.0597 1320703200 0.0596 1320710400 0.0596 1320717600 0.0596 1320724800 0.0596 1320732000 0.0595 1320739200 0.0596 1320746400 0.0595 1320753600 0.0595 1320760800 0.0595 1320768000 0.0595 1320775200 0.0594 1320782400 0.0595 1320789600 0.0595 1320796800 0.0595 1320804000 0.0595 1320811200 0.0596 1320818400 0.0595 1320825600 0.0596 1320832800 0.0595 1320840000 0.0596 1320847200 0.0595 1320854400 0.0596 1320861600 0.0595 1320868800 0.0596 1320876000 0.0595 1320883200 0.0596 1320890400 0.0595 1320897600 0.0595 1320904800 0.0594 1320912000 0.0595 1320919200 0.0594 1320926400 0.0595 1320933600 0.0595 1320940800 0.0595 1320948000 0.0595 1320955200 0.0595 1320962400 0.0595 1320969600 0.0595 1320976800 0.0595 1320984000 0.0595 1320991200 0.0595 1320998400 0.0596 1321005600 0.0595 1321012800 0.0596 1321020000 0.0595 1321027200 0.0596 1321034400 0.0595 1321041600 0.0595 1321048800 0.0595 1321056000 0.0596 1321063200 0.0595 1321070400 0.0595 1321077600 0.0595 1321084800 0.0595 1321092000 0.0596 1321099200 0.0595 1321106400 0.0596 1321113600 0.0609 1321120800 0.0608 1321128000 0.0609 1321135200 0.0608 1321142400 0.0613 1321149600 0.0612 1321156800 0.0609 1321164000 0.0608 1321171200 0.0609 1321178400 0.0608 1321185600 0.0609 1321192800 0.0609 1321200000 0.0597 1321207200 0.0595 1321214400 0.0596 1321221600 0.0596 1321228800 0.0596 1321236000 0.0596 1321243200 0.0596 1321250400 0.0595 1321257600 0.0596 1321264800 0.0595 1321272000 0.0596 1321279200 0.0594 1321286400 0.0595 1321293600 0.0594 1321300800 0.0595 1321308000 0.0594 1321315200 0.0594 1321322400 0.0594 1321329600 0.0594 1321336800 0.0593 1321344000 0.0599 1321351200 0.0597 1321358400 0.0597 1321365600 0.0597 1321372800 0.0593 1321380000 0.0593 1321387200 0.0593 1321394400 0.0592 1321401600 0.0593 1321408800 0.0592 1321416000 0.0593 1321423200 0.0592 1321430400 0.0593 1321437600 0.0592 1321444800 0.0593 1321452000 0.0592 1321459200 0.0593 1321466400 0.0592 1321473600 0.0592 1321480800 0.0592 1321488000 0.0592 1321495200 0.0592 1321502400 0.0592 1321509600 0.0592 1321516800 0.0592 1321524000 0.0592 1321531200 0.0592 1321538400 0.0591 1321545600 0.0592 1321552800 0.0591 1321560000 0.0592 1321567200 0.0591 1321574400 0.0592 1321581600 0.0592 1321588800 0.0592 1321596000 0.0591 1321603200 0.0592 1321610400 0.0591 1321617600 0.0592 1321624800 0.0591 1321632000 0.0591 1321639200 0.0590 1321646400 0.0591 1321653600 0.0590 1321660800 0.0591 1321668000 0.0590 1321675200 0.0592 1321682400 0.0590 1321689600 0.0591 1321696800 0.0590 1321704000 0.0591 1321711200 0.0591 1321718400 0.0591 1321725600 0.0591 1321732800 0.0592 1321740000 0.0590 1321747200 0.0591 1321754400 0.0590 1321761600 0.0591 1321768800 0.0590 1321776000 0.0591 1321783200 0.0590 1321790400 0.0591 1321797600 0.0591 1321804800 0.0591 1321812000 0.0591 1321819200 0.0591 1321826400 0.0590 1321833600 0.0591 1321840800 0.0590 1321848000 0.0591 1321855200 0.0590 1321862400 0.0591 1321869600 0.0590 1321876800 0.0591 1321884000 0.0590 1321891200 0.0590 1321898400 0.0590 1321905600 0.0591 1321912800 0.0590 1321920000 0.0591 1321927200 0.0591 1321934400 0.0590 1321941600 0.0590 1321948800 0.0591 1321956000 0.0591 1321963200 0.0591 1321970400 0.0590 1321977600 0.0591 1321984800 0.0590 1321992000 0.0590 1321999200 0.0590 1322006400 0.0590 1322013600 0.0590 1322020800 0.0591 1322028000 0.0590 1322035200 0.0591 1322042400 0.0590 1322049600 0.0592 1322056800 0.0590 1322064000 0.0589 1322071200 0.0588 1322078400 0.0589 1322085600 0.0588 1322092800 0.0588 1322100000 0.0588 1322107200 0.0588 1322114400 0.0587 1322121600 0.0588 1322128800 0.0588 1322136000 0.0588 1322143200 0.0588 1322150400 0.0588 1322157600 0.0588 1322164800 0.0588 1322172000 0.0588 1322179200 0.0588 1322186400 0.0587 1322193600 0.0588 1322200800 0.0588 1322208000 0.0589 1322215200 0.0588 1322222400 0.0589 1322229600 0.0588 1322236800 0.0590 1322244000 0.0588 1322251200 0.0589 1322258400 0.0589 1322265600 0.0589 1322272800 0.0588 1322280000 0.0589 1322287200 0.0588 1322294400 0.0589 1322301600 0.0588 1322308800 0.0589 1322316000 0.0588 1322323200 0.0589 1322330400 0.0588 1322337600 0.0589 1322344800 0.0588 1322352000 0.0589 1322359200 0.0588 1322366400 0.0588 1322373600 0.0587 1322380800 0.0588 1322388000 0.0588 1322395200 0.0589 1322402400 0.0588 1322409600 0.0588 1322416800 0.0588 1322424000 0.0589 1322431200 0.0588 1322438400 0.0589 1322445600 0.0588 1322452800 0.0589 1322460000 0.0588 1322467200 0.0589 1322474400 0.0588 1322481600 0.0589 1322488800 0.0588 1322496000 0.0588 1322503200 0.0588 1322510400 0.0589 1322517600 0.0589 1322524800 0.0589 1322532000 0.0588 1322539200 0.0588 1322546400 0.0588 1322553600 0.0589 1322560800 0.0588 1322568000 0.0589 1322575200 0.0589 1322582400 0.0589 1322589600 0.0588 1322596800 0.0587 1322604000 0.0586 1322611200 0.0586 1322618400 0.0585 1322625600 0.0585 1322632800 0.0585 1322640000 0.0586 1322647200 0.0586 1322654400 0.0586 1322661600 0.0586 1322668800 0.0586 1322676000 0.0587 1322683200 0.0586 1322690400 0.0585 1322697600 0.0585 1322704800 0.0585 1322712000 0.0585 1322719200 0.0584 1322726400 0.0585 1322733600 0.0584 1322740800 0.0585 1322748000 0.0585 1322755200 0.0585 1322762400 0.0584 1322769600 0.0585 1322776800 0.0585 1322784000 0.0585 1322791200 0.0584 1322798400 0.0585 1322805600 0.0584 1322812800 0.0585 1322820000 0.0584 1322827200 0.0585 1322834400 0.0584 1322841600 0.0584 1322848800 0.0583 1322856000 0.0584 1322863200 0.0583 1322870400 0.0583 1322877600 0.0583 1322884800 0.0584 1322892000 0.0583 1322899200 0.0584 1322906400 0.0583 1322913600 0.0584 1322920800 0.0584 1322928000 0.0584 1322935200 0.0583 1322942400 0.0584 1322949600 0.0583 1322956800 0.0584 1322964000 0.0584 1322971200 0.0584 1322978400 0.0584 1322985600 0.0584 1322992800 0.0583 1323000000 0.0584 1323007200 0.0583 1323014400 0.0584 1323021600 0.0583 1323028800 0.0584 1323036000 0.0583 1323043200 0.0584 1323050400 0.0583 1323057600 0.0584 1323064800 0.0583 1323072000 0.0583 1323079200 0.0583 1323086400 0.0595 1323093600 0.0583 1323100800 0.0583 1323108000 0.0583 1323115200 0.0583 1323122400 0.0582 1323129600 0.0583 1323136800 0.0583 1323144000 0.0583 1323151200 0.0583 1323158400 0.0583 1323165600 0.0582 1323172800 0.0582 1323180000 0.0582 1323187200 0.0582 1323194400 0.0582 1323201600 0.0582 1323208800 0.0582 1323216000 0.0582 1323223200 0.0582 1323230400 0.0582 1323237600 0.0581 1323244800 0.0582 1323252000 0.0581 1323259200 0.0581 1323266400 0.0580 1323273600 0.0581 1323280800 0.0580 1323288000 0.0581 1323295200 0.0580 1323302400 0.0582 1323309600 0.0580 1323316800 0.0580 1323324000 0.0580 1323331200 0.0580 1323338400 0.0579 1323345600 0.0580 1323352800 0.0579 1323360000 0.0570 1323367200 0.0570 1323374400 0.0579 1323381600 0.0579 1323388800 0.0579 1323396000 0.0578 1323403200 0.0579 1323410400 0.0578 1323417600 0.0579 1323424800 0.0578 1323432000 0.0577 1323439200 0.0577 1323446400 0.0577 1323453600 0.0577 1323460800 0.0578 1323468000 0.0577 1323475200 0.0577 1323482400 0.0577 1323489600 0.0578 1323496800 0.0577 1323504000 0.0578 1323511200 0.0577 1323518400 0.0578 1323525600 0.0577 1323532800 0.0578 1323540000 0.0577 1323547200 0.0578 1323554400 0.0577 1323561600 0.0578 1323568800 0.0577 1323576000 0.0578 1323583200 0.0577 1323590400 0.0578 1323597600 0.0577 1323604800 0.0578 1323612000 0.0577 1323619200 0.0577 1323626400 0.0577 1323633600 0.0577 1323640800 0.0577 1323648000 0.0578 1323655200 0.0577 1323662400 0.0578 1323669600 0.0577 1323676800 0.0577 1323684000 0.0576 1323691200 0.0577 1323698400 0.0576 1323705600 0.0577 1323712800 0.0576 1323720000 0.0577 1323727200 0.0576 1323734400 0.0578 1323741600 0.0576 1323748800 0.0577 1323756000 0.0577 1323763200 0.0578 1323770400 0.0575 1323777600 0.0576 1323784800 0.0587 1323792000 0.0587 1323799200 0.0586 1323806400 0.0586 1323813600 0.0586 1323820800 0.0586 1323828000 0.0585 1323835200 0.0586 1323842400 0.0586 1323849600 0.0586 1323856800 0.0585 1323864000 0.0587 1323871200 0.0574 1323878400 0.0575 1323885600 0.0576 1323892800 0.0574 1323900000 0.0574 1323907200 0.0574 1323914400 0.0573 1323921600 0.0574 1323928800 0.0574 1323936000 0.0575 1323943200 0.0575 1323950400 0.0574 1323957600 0.0574 1323964800 0.0573 1323972000 0.0573 1323979200 0.0573 1323986400 0.0572 1323993600 0.0573 1324000800 0.0573 1324008000 0.0573 1324015200 0.0573 1324022400 0.0573 1324029600 0.0573 1324036800 0.0574 1324044000 0.0584 1324051200 0.0585 1324058400 0.0584 1324065600 0.0590 1324072800 0.0584 1324080000 0.0584 1324087200 0.0583 1324094400 0.0584 1324101600 0.0583 1324108800 0.0584 1324116000 0.0584 1324123200 0.0584 1324130400 0.0572 1324137600 0.0572 1324144800 0.0572 1324152000 0.0572 1324159200 0.0572 1324166400 0.0572 1324173600 0.0572 1324180800 0.0572 1324188000 0.0572 1324195200 0.0573 1324202400 0.0572 1324209600 0.0572 1324216800 0.0572 1324224000 0.0572 1324231200 0.0573 1324238400 0.0573 1324245600 0.0572 1324252800 0.0573 1324260000 0.0573 1324267200 0.0573 1324274400 0.0574 1324281600 0.0575 1324288800 0.0574 1324296000 0.0575 1324303200 0.0574 1324310400 0.0575 1324317600 0.0574 1324324800 0.0574 1324332000 0.0574 1324339200 0.0575 1324346400 0.0574 1324353600 0.0574 1324360800 0.0574 1324368000 0.0574 1324375200 0.0573 1324382400 0.0574 1324389600 0.0574 1324396800 0.0574 1324404000 0.0573 1324411200 0.0574 1324418400 0.0574 1324425600 0.0576 1324432800 0.0576 1324440000 0.0575 1324447200 0.0574 1324454400 0.0575 1324461600 0.0573 1324468800 0.0573 1324476000 0.0573 1324483200 0.0573 1324490400 0.0573 1324497600 0.0574 1324504800 0.0573 1324512000 0.0573 1324519200 0.0573 1324526400 0.0574 1324533600 0.0573 1324540800 0.0576 1324548000 0.0573 1324555200 0.0573 1324562400 0.0572 1324569600 0.0573 1324576800 0.0572 1324584000 0.0572 1324591200 0.0572 1324598400 0.0572 1324605600 0.0572 1324612800 0.0573 1324620000 0.0571 1324627200 0.0572 1324634400 0.0571 1324641600 0.0572 1324648800 0.0571 1324656000 0.0572 1324663200 0.0571 1324670400 0.0571 1324677600 0.0571 1324684800 0.0571 1324692000 0.0571 1324699200 0.0571 1324706400 0.0571 1324713600 0.0572 1324720800 0.0571 1324728000 0.0571 1324735200 0.0570 1324742400 0.0571 1324749600 0.0571 1324756800 0.0571 1324764000 0.0582 1324771200 0.0583 1324778400 0.0582 1324785600 0.0573 1324792800 0.0576 1324800000 0.0572 1324807200 0.0571 1324814400 0.0571 1324821600 0.0571 1324828800 0.0571 1324836000 0.0571 1324843200 0.0571 1324850400 0.0570 1324857600 0.0571 1324864800 0.0571 1324872000 0.0571 1324879200 0.0571 1324886400 0.0571 1324893600 0.0571 1324900800 0.0571 1324908000 0.0571 1324915200 0.0572 1324922400 0.0571 1324929600 0.0572 1324936800 0.0571 1324944000 0.0572 1324951200 0.0571 1324958400 0.0572 1324965600 0.0571 1324972800 0.0572 1324980000 0.0571 1324987200 0.0572 1324994400 0.0571 1325001600 0.0571 1325008800 0.0569 1325016000 0.0569 1325023200 0.0569 1325030400 0.0569 1325037600 0.0569 1325044800 0.0570 1325052000 0.0569 1325059200 0.0570 1325066400 0.0570 1325073600 0.0569 1325080800 0.0569 1325088000 0.0569 1325095200 0.0568 1325102400 0.0569 1325109600 0.0569 1325116800 0.0569 1325124000 0.0568 1325131200 0.0569 1325138400 0.0569 1325145600 0.0570 1325152800 0.0569 1325160000 0.0569 1325167200 0.0569 1325174400 0.0575 1325181600 0.0569 1325188800 0.0570 1325196000 0.0569 1325203200 0.0570 1325210400 0.0560 1325217600 0.0560 1325224800 0.0560 1325232000 0.0561 1325239200 0.0560 1325246400 0.0560 1325253600 0.0560 1325260800 0.0560 1325268000 0.0565 1325275200 0.0566 1325282400 0.0565 1325289600 0.0566 1325296800 0.0566 1325304000 0.0566 1325311200 0.0565 1325318400 0.0566 1325325600 0.0565 1325332800 0.0566 1325340000 0.0566 1325347200 0.0566 1325354400 0.0565 1325361600 0.0566 1325368800 0.0565 1325376000 0.0565 1325383200 0.0565 1325390400 0.0566 1325397600 0.0565 1325404800 0.0566 1325412000 0.0566 1325419200 0.0566 1325426400 0.0566 1325433600 0.0566 1325440800 0.0565 1325448000 0.0566 1325455200 0.0575 1325462400 0.0576 1325469600 0.0575 1325476800 0.0576 1325484000 0.0575 1325491200 0.0576 1325498400 0.0575 1325505600 0.0575 1325512800 0.0574 1325520000 0.0575 1325527200 0.0574 1325534400 0.0575 1325541600 0.0574 1325548800 0.0575 1325556000 0.0574 1325563200 0.0575 1325570400 0.0574 1325577600 0.0574 1325584800 0.0574 1325592000 0.0575 1325599200 0.0573 1325606400 0.0574 1325613600 0.0574 1325620800 0.0574 1325628000 0.0573 1325635200 0.0573 1325642400 0.0574 1325649600 0.0575 1325656800 0.0574 1325664000 0.0574 1325671200 0.0573 1325678400 0.0574 1325685600 0.0573 1325692800 0.0573 1325700000 0.0572 1325707200 0.0573 1325714400 0.0573 1325721600 0.0573 1325728800 0.0573 1325736000 0.0574 1325743200 0.0573 1325750400 0.0573 1325757600 0.0573 1325764800 0.0573 1325772000 0.0572 1325779200 0.0572 1325786400 0.0572 1325793600 0.0572 1325800800 0.0572 1325808000 0.0573 1325815200 0.0572 1325822400 0.0573 1325829600 0.0572 1325836800 0.0573 1325844000 0.0572 1325851200 0.0573 1325858400 0.0572 1325865600 0.0572 1325872800 0.0572 1325880000 0.0573 1325887200 0.0574 1325894400 0.0574 1325901600 0.0573 1325908800 0.0574 1325916000 0.0573 1325923200 0.0574 1325930400 0.0574 1325937600 0.0574 1325944800 0.0573 1325952000 0.0574 1325959200 0.0573 1325966400 0.0574 1325973600 0.0573 1325980800 0.0574 1325988000 0.0573 1325995200 0.0574 1326002400 0.0574 1326009600 0.0574 1326016800 0.0574 1326024000 0.0574 1326031200 0.0573 1326038400 0.0574 1326045600 0.0573 1326052800 0.0574 1326060000 0.0574 1326067200 0.0574 1326074400 0.0573 1326081600 0.0574 1326088800 0.0574 1326096000 0.0574 1326103200 0.0573 1326110400 0.0574 1326117600 0.0573 1326124800 0.0574 1326132000 0.0573 1326139200 0.0574 1326146400 0.0572 1326153600 0.0573 1326160800 0.0573 1326168000 0.0573 1326175200 0.0573 1326182400 0.0576 1326189600 0.0576 1326196800 0.0576 1326204000 0.0576 1326211200 0.0576 1326218400 0.0575 1326225600 0.0576 1326232800 0.0576 1326240000 0.0577 1326247200 0.0575 1326254400 0.0576 1326261600 0.0575 1326268800 0.0575 1326276000 0.0574 1326283200 0.0576 1326290400 0.0574 1326297600 0.0575 1326304800 0.0574 1326312000 0.0575 1326319200 0.0574 1326326400 0.0575 1326333600 0.0574 1326340800 0.0575 1326348000 0.0575 1326355200 0.0575 1326362400 0.0575 1326369600 0.0575 1326376800 0.0574 1326384000 0.0575 1326391200 0.0575 1326398400 0.0576 1326405600 0.0574 1326412800 0.0575 1326420000 0.0574 1326427200 0.0574 1326434400 0.0574 1326441600 0.0574 1326448800 0.0574 1326456000 0.0574 1326463200 0.0573 1326470400 0.0574 1326477600 0.0573 1326484800 0.0573 1326492000 0.0573 1326499200 0.0574 1326506400 0.0573 1326513600 0.0574 1326520800 0.0573 1326528000 0.0574 1326535200 0.0574 1326542400 0.0574 1326549600 0.0573 1326556800 0.0573 1326564000 0.0573 1326571200 0.0573 1326578400 0.0573 1326585600 0.0573 1326592800 0.0573 1326600000 0.0573 1326607200 0.0573 1326614400 0.0574 1326621600 0.0573 1326628800 0.0573 1326636000 0.0573 1326643200 0.0573 1326650400 0.0573 1326657600 0.0574 1326664800 0.0573 1326672000 0.0574 1326679200 0.0573 1326686400 0.0574 1326693600 0.0573 1326700800 0.0574 1326708000 0.0573 1326715200 0.0573 1326722400 0.0572 1326729600 0.0529 1326736800 0.0528 1326744000 0.0529 1326751200 0.0528 1326758400 0.0529 1326765600 0.0528 1326772800 0.0529 1326780000 0.0528 1326787200 0.0528 1326794400 0.0528 1326801600 0.0529 1326808800 0.0528 1326816000 0.0528 1326823200 0.0527 1326830400 0.0527 1326837600 0.0527 1326844800 0.0528 1326852000 0.0527 1326859200 0.0528 1326866400 0.0527 1326873600 0.0527 1326880800 0.0527 1326888000 0.0528 1326895200 0.0527 1326902400 0.0528 1326909600 0.0527 1326916800 0.0527 1326924000 0.0527 1326931200 0.0528 1326938400 0.0527 1326945600 0.0527 1326952800 0.0526 1326960000 0.0527 1326967200 0.0527 1326974400 0.0527 1326981600 0.0527 1326988800 0.0527 1326996000 0.0527 1327003200 0.0527 1327010400 0.0526 1327017600 0.0527 1327024800 0.0526 1327032000 0.0527 1327039200 0.0527 1327046400 0.0526 1327053600 0.0526 1327060800 0.0526 1327068000 0.0526 1327075200 0.0526 1327082400 0.0526 1327089600 0.0526 1327096800 0.0526 1327104000 0.0526 1327111200 0.0525 1327118400 0.0526 1327125600 0.0525 1327132800 0.0526 1327140000 0.0525 1327147200 0.0526 1327154400 0.0525 1327161600 0.0526 1327168800 0.0526 1327176000 0.0527 1327183200 0.0526 1327190400 0.0527 1327197600 0.0526 1327204800 0.0527 1327212000 0.0527 1327219200 0.0527 1327226400 0.0526 1327233600 0.0527 1327240800 0.0526 1327248000 0.0526 1327255200 0.0525 1327262400 0.0526 1327269600 0.0526 1327276800 0.0526 1327284000 0.0525 1327291200 0.0526 1327298400 0.0525 1327305600 0.0526 1327312800 0.0525 1327320000 0.0526 1327327200 0.0525 1327334400 0.0525 1327341600 0.0525 1327348800 0.0525 1327356000 0.0524 1327363200 0.0525 1327370400 0.0524 1327377600 0.0525 1327384800 0.0525 1327392000 0.0525 1327399200 0.0524 1327406400 0.0525 1327413600 0.0524 1327420800 0.0525 1327428000 0.0525 1327435200 0.0525 1327442400 0.0524 1327449600 0.0524 1327456800 0.0524 1327464000 0.0524 1327471200 0.0523 1327478400 0.0524 1327485600 0.0524 1327492800 0.0524 1327500000 0.0523 1327507200 0.0524 1327514400 0.0523 1327521600 0.0523 1327528800 0.0523 1327536000 0.0523 1327543200 0.0522 1327550400 0.0523 1327557600 0.0522 1327564800 0.0522 1327572000 0.0522 1327579200 0.0523 1327586400 0.0522 1327593600 0.0523 1327600800 0.0522 1327608000 0.0523 1327615200 0.0522 1327622400 0.0524 1327629600 0.0523 1327636800 0.0523 1327644000 0.0523 1327651200 0.0523 1327658400 0.0522 1327665600 0.0523 1327672800 0.0522 1327680000 0.0522 1327687200 0.0522 1327694400 0.0522 1327701600 0.0521 1327708800 0.0522 1327716000 0.0522 1327723200 0.0523 1327730400 0.0521 1327737600 0.0521 1327744800 0.0522 1327752000 0.0521 1327759200 0.0521 1327766400 0.0521 1327773600 0.0521 1327780800 0.0521 1327788000 0.0521 1327795200 0.0522 1327802400 0.0521 1327809600 0.0522 1327816800 0.0521 1327824000 0.0522 1327831200 0.0521 1327838400 0.0521 1327845600 0.0521 1327852800 0.0523 1327860000 0.0522 1327867200 0.0521 1327874400 0.0521 1327881600 0.0521 1327888800 0.0521 1327896000 0.0521 1327903200 0.0521 1327910400 0.0521 1327917600 0.0519 1327924800 0.0519 1327932000 0.0519 1327939200 0.0519 1327946400 0.0519 1327953600 0.0519 1327960800 0.0519 1327968000 0.0519 1327975200 0.0389 1327982400 0.0389 1327989600 0.0389 1327996800 0.0390 1328004000 0.0389 1328011200 0.0389 1328018400 0.0518 1328025600 0.0519 1328032800 0.0518 1328040000 0.0519 1328047200 0.0518 1328054400 0.0519 1328061600 0.0519 1328068800 0.0519 1328076000 0.0519 1328083200 0.0519 1328090400 0.0519 1328097600 0.0519 1328104800 0.0518 1328112000 0.0518 1328119200 0.0518 1328126400 0.0518 1328133600 0.0518 1328140800 0.0518 1328148000 0.0517 1328155200 0.0518 1328162400 0.0518 1328169600 0.0518 1328176800 0.0519 1328184000 0.0520 1328191200 0.0519 1328198400 0.0520 1328205600 0.0519 1328212800 0.0519 1328220000 0.0519 1328227200 0.0519 1328234400 0.0519 1328241600 0.0519 1328248800 0.0519 1328256000 0.0519 1328263200 0.0519 1328270400 0.0519 1328277600 0.0518 1328284800 0.0519 1328292000 0.0518 1328299200 0.0519 1328306400 0.0518 1328313600 0.0518 1328320800 0.0518 1328328000 0.0518 1328335200 0.0518 1328342400 0.0518 1328349600 0.0518 1328356800 0.0518 1328364000 0.0518 1328371200 0.0518 1328378400 0.0518 1328385600 0.0518 1328392800 0.0517 1328400000 0.0518 1328407200 0.0517 1328414400 0.0518 1328421600 0.0518 1328428800 0.0518 1328436000 0.0517 1328443200 0.0518 1328450400 0.0517 1328457600 0.0518 1328464800 0.0517 1328472000 0.0518 1328479200 0.0518 1328486400 0.0518 1328493600 0.0518 1328500800 0.0518 1328508000 0.0518 1328515200 0.0518 1328522400 0.0518 1328529600 0.0518 1328536800 0.0518 1328544000 0.0518 1328551200 0.0517 1328558400 0.0518 1328565600 0.0517 1328572800 0.0517 1328580000 0.0517 1328587200 0.0517 1328594400 0.0517 1328601600 0.0517 1328608800 0.0517 1328616000 0.0517 1328623200 0.0517 1328630400 0.0517 1328637600 0.0516 1328644800 0.0516 1328652000 0.0516 1328659200 0.0517 1328666400 0.0516 1328673600 0.0517 1328680800 0.0517 1328688000 0.0517 1328695200 0.0517 1328702400 0.0516 1328709600 0.0516 1328716800 0.0516 1328724000 0.0515 1328731200 0.0515 1328738400 0.0514 1328745600 0.0515 1328752800 0.0515 1328760000 0.0515 1328767200 0.0515 1328774400 0.0514 1328781600 0.0514 1328788800 0.0514 1328796000 0.0513 1328803200 0.0513 1328810400 0.0512 1328817600 0.0513 1328824800 0.0513 1328832000 0.0513 1328839200 0.0513 1328846400 0.0513 1328853600 0.0513 1328860800 0.0514 1328868000 0.0513 1328875200 0.0514 1328882400 0.0513 1328889600 0.0513 1328896800 0.0512 1328904000 0.0512 1328911200 0.0511 1328918400 0.0512 1328925600 0.0511 1328932800 0.0512 1328940000 0.0512 1328947200 0.0512 1328954400 0.0511 1328961600 0.0512 1328968800 0.0511 1328976000 0.0512 1328983200 0.0511 1328990400 0.0512 1328997600 0.0512 1329004800 0.0512 1329012000 0.0512 1329019200 0.0512 1329026400 0.0512 1329033600 0.0512 1329040800 0.0512 1329048000 0.0512 1329055200 0.0512 1329062400 0.0512 1329069600 0.0512 1329076800 0.0512 1329084000 0.0512 1329091200 0.0512 1329098400 0.0512 1329105600 0.0512 1329112800 0.0511 1329120000 0.0512 1329127200 0.0511 1329134400 0.0513 1329141600 0.0512 1329148800 0.0512 1329156000 0.0511 1329163200 0.0511 1329170400 0.0511 1329177600 0.0511 1329184800 0.0511 1329192000 0.0511 1329199200 0.0511 1329206400 0.0511 1329213600 0.0511 1329220800 0.0511 1329228000 0.0510 1329235200 0.0511 1329242400 0.0510 1329249600 0.0510 1329256800 0.0511 1329264000 0.0511 1329271200 0.0511 1329278400 0.0510 1329285600 0.0510 1329292800 0.0510 1329300000 0.0509 1329307200 0.0510 1329314400 0.0509 1329321600 0.0509 1329328800 0.0509 1329336000 0.0509 1329343200 0.0510 1329350400 0.0510 1329357600 0.0510 1329364800 0.0510 1329372000 0.0510 1329379200 0.0511 1329386400 0.0510 1329393600 0.0510 1329400800 0.0509 1329408000 0.0510 1329415200 0.0510 1329422400 0.0510 1329429600 0.0509 1329436800 0.0510 1329444000 0.0510 1329451200 0.0510 1329458400 0.0509 1329465600 0.0510 1329472800 0.0510 1329480000 0.0510 1329487200 0.0509 1329494400 0.0510 1329501600 0.0509 1329508800 0.0510 1329516000 0.0509 1329523200 0.0510 1329530400 0.0509 1329537600 0.0510 1329544800 0.0509 1329552000 0.0510 1329559200 0.0509 1329566400 0.0510 1329573600 0.0509 1329580800 0.0509 1329588000 0.0509 1329595200 0.0510 1329602400 0.0509 1329609600 0.0510 1329616800 0.0509 1329624000 0.0509 1329631200 0.0509 1329638400 0.0509 1329645600 0.0509 1329652800 0.0509 1329660000 0.0509 1329667200 0.0509 1329674400 0.0508 1329681600 0.0509 1329688800 0.0508 1329696000 0.0509 1329703200 0.0509 1329710400 0.0509 1329717600 0.0509 1329724800 0.0509 1329732000 0.0508 1329739200 0.0509 1329746400 0.0508 1329753600 0.0509 1329760800 0.0508 1329768000 0.0509 1329775200 0.0508 1329782400 0.0509 1329789600 0.0508 1329796800 0.0509 1329804000 0.0509 1329811200 0.0510 1329818400 0.0509 1329825600 0.0509 1329832800 0.0508 1329840000 0.0508 1329847200 0.0507 1329854400 0.0508 1329861600 0.0507 1329868800 0.0509 1329876000 0.0508 1329883200 0.0508 1329890400 0.0507 1329897600 0.0508 1329904800 0.0508 1329912000 0.0508 1329919200 0.0507 1329926400 0.0507 1329933600 0.0507 1329940800 0.0508 1329948000 0.0507 1329955200 0.0507 1329962400 0.0506 1329969600 0.0506 1329976800 0.0506 1329984000 0.0506 1329991200 0.0506 1329998400 0.0506 1330005600 0.0505 1330012800 0.0508 1330020000 0.0505 1330027200 0.0506 1330034400 0.0505 1330041600 0.0505 1330048800 0.0505 1330056000 0.0505 1330063200 0.0505 1330070400 0.0502 1330077600 0.0501 1330084800 0.0501 1330092000 0.0506 1330099200 0.0506 1330106400 0.0506 1330113600 0.0506 1330120800 0.0507 1330128000 0.0507 1330135200 0.0506 1330142400 0.0507 1330149600 0.0507 1330156800 0.0507 1330164000 0.0506 1330171200 0.0506 1330178400 0.0506 1330185600 0.0506 1330192800 0.0506 1330200000 0.0506 1330207200 0.0506 1330214400 0.0506 1330221600 0.0506 1330228800 0.0506 1330236000 0.0506 1330243200 0.0506 1330250400 0.0505 1330257600 0.0506 1330264800 0.0506 1330272000 0.0506 1330279200 0.0507 1330286400 0.0508 1330293600 0.0506 1330300800 0.0506 1330308000 0.0505 1330315200 0.0506 1330322400 0.0505 1330329600 0.0506 1330336800 0.0506 1330344000 0.0506 1330351200 0.0505 1330358400 0.0505 1330365600 0.0504 1330372800 0.0504 1330380000 0.0503 1330387200 0.0504 1330394400 0.0503 1330401600 0.0505 1330408800 0.0505 1330416000 0.0506 1330423200 0.0505 1330430400 0.0505 1330437600 0.0504 1330444800 0.0505 1330452000 0.0504 1330459200 0.0505 1330466400 0.0504 1330473600 0.0504 1330480800 0.0504 1330488000 0.0503 1330495200 0.0502 1330502400 0.0502 1330509600 0.0502 1330516800 0.0503 1330524000 0.0502 1330531200 0.0503 1330538400 0.0503 1330545600 0.0503 1330552800 0.0502 1330560000 0.0503 1330567200 0.0503 1330574400 0.0504 1330581600 0.0503 1330588800 0.0503 1330596000 0.0502 1330603200 0.0502 1330610400 0.0502 1330617600 0.0502 1330624800 0.0502 1330632000 0.0502 1330639200 0.0502 1330646400 0.0502 1330653600 0.0501 1330660800 0.0502 1330668000 0.0501 1330675200 0.0502 1330682400 0.0501 1330689600 0.0502 1330696800 0.0502 1330704000 0.0503 1330711200 0.0504 1330718400 0.0503 1330725600 0.0501 1330732800 0.0502 1330740000 0.0501 1330747200 0.0502 1330754400 0.0501 1330761600 0.0502 1330768800 0.0501 1330776000 0.0502 1330783200 0.0501 1330790400 0.0502 1330797600 0.0500 1330804800 0.0502 1330812000 0.0501 1330819200 0.0502 1330826400 0.0501 1330833600 0.0502 1330840800 0.0501 1330848000 0.0502 1330855200 0.0501 1330862400 0.0502 1330869600 0.0501 1330876800 0.0502 1330884000 0.0501 1330891200 0.0501 1330898400 0.0501 1330905600 0.0501 1330912800 0.0501 1330920000 0.0501 1330927200 0.0501 1330934400 0.0501 1330941600 0.0501 1330948800 0.0501 1330956000 0.0501 1330963200 0.0501 1330970400 0.0501 1330977600 0.0501 1330984800 0.0501 1330992000 0.0501 1330999200 0.0501 1331006400 0.0502 1331013600 0.0500 1331020800 0.0501 1331028000 0.0500 1331035200 0.0501 1331042400 0.0500 1331049600 0.0501 1331056800 0.0500 1331064000 0.0501 1331078400 0.0501 1331085600 0.0500 1331092800 0.0501 1331100000 0.0500 1331107200 0.0501 1331114400 0.0499 1331121600 0.0500 1331128800 0.0499 1331136000 0.0498 1331143200 0.0498 1331150400 0.0498 1331157600 0.0498 1331164800 0.0498 1331172000 0.0497 1331179200 0.0498 1331186400 0.0496 1331193600 0.0496 1331200800 0.0496 1331208000 0.0496 1331215200 0.0501 1331222400 0.0497 1331229600 0.0496 1331236800 0.0496 1331244000 0.0497 1331251200 0.0496 1331258400 0.0496 1331265600 0.0496 1331272800 0.0496 1331280000 0.0496 1331287200 0.0495 1331294400 0.0496 1331301600 0.0495 1331308800 0.0496 1331316000 0.0495 1331323200 0.0496 1331330400 0.0495 1331337600 0.0496 1331344800 0.0495 1331352000 0.0495 1331359200 0.0495 1331366400 0.0496 1331373600 0.0495 1331380800 0.0495 1331388000 0.0495 1331395200 0.0495 1331402400 0.0495 1331409600 0.0495 1331416800 0.0495 1331424000 0.0495 1331431200 0.0495 1331438400 0.0495 1331445600 0.0495 1331452800 0.0496 1331460000 0.0495 1331467200 0.0495 1331474400 0.0495 1331481600 0.0496 1331488800 0.0495 1331496000 0.0495 1331503200 0.0495 1331510400 0.0495 1331517600 0.0495 1331524800 0.0495 1331532000 0.0495 1331539200 0.0495 1331546400 0.0495 1331553600 0.0496 1331560800 0.0495 1331568000 0.0495 1331575200 0.0496 1331582400 0.0495 1331589600 0.0494 1331596800 0.0495 1331604000 0.0495 1331611200 0.0496 1331618400 0.0495 1331625600 0.0495 1331632800 0.0495 1331640000 0.0495 1331647200 0.0495 1331654400 0.0495 1331661600 0.0495 1331668800 0.0495 1331676000 0.0494 1331683200 0.0495 1331690400 0.0495 1331697600 0.0495 1331704800 0.0495 1331712000 0.0496 1331719200 0.0495 1331726400 0.0495 1331733600 0.0494 1331740800 0.0495 1331748000 0.0494 1331755200 0.0495 1331762400 0.0494 1331769600 0.0495 1331776800 0.0494 1331784000 0.0495 1331791200 0.0494 1331798400 0.0494 1331805600 0.0494 1331812800 0.0494 1331820000 0.0493 1331827200 0.0494 1331834400 0.0494 1331841600 0.0493 1331848800 0.0493 1331856000 0.0494 1331863200 0.0494 1331870400 0.0493 1331877600 0.0494 1331884800 0.0494 1331892000 0.0494 1331899200 0.0494 1331906400 0.0492 1331913600 0.0493 1331920800 0.0493 1331928000 0.0493 1331935200 0.0492 1331942400 0.0493 1331949600 0.0493 1331956800 0.0493 1331964000 0.0493 1331971200 0.0495 1331978400 0.0494 1331985600 0.0495 1331992800 0.0494 1332000000 0.0494 1332007200 0.0494 1332014400 0.0494 1332021600 0.0494 1332028800 0.0494 1332036000 0.0494 1332043200 0.0494 1332050400 0.0494 1332057600 0.0495 1332064800 0.0494 1332072000 0.0494 1332079200 0.0494 1332086400 0.0494 1332093600 0.0493 1332100800 0.0494 1332108000 0.0493 1332115200 0.0494 1332122400 0.0493 1332129600 0.0494 1332136800 0.0493 1332144000 0.0491 1332151200 0.0491 1332158400 0.0491 1332165600 0.0490 1332172800 0.0490 1332180000 0.0490 1332187200 0.0490 1332194400 0.0489 1332201600 0.0492 1332208800 0.0489 1332216000 0.0492 1332223200 0.0492 1332230400 0.0492 1332237600 0.0491 1332244800 0.0491 1332252000 0.0491 1332259200 0.0491 1332266400 0.0491 1332273600 0.0491 1332280800 0.0491 1332288000 0.0491 1332295200 0.0491 1332302400 0.0489 1332309600 0.0489 1332316800 0.0489 1332324000 0.0489 1332331200 0.0490 1332338400 0.0490 1332345600 0.0490 1332352800 0.0490 1332360000 0.0490 1332367200 0.0490 1332374400 0.0490 1332381600 0.0490 1332388800 0.0490 1332396000 0.0489 1332403200 0.0490 1332410400 0.0490 1332417600 0.0490 1332424800 0.0489 1332432000 0.0490 1332439200 0.0489 1332446400 0.0489 1332453600 0.0489 1332460800 0.0490 1332468000 0.0489 1332475200 0.0490 1332482400 0.0489 1332489600 0.0490 1332496800 0.0489 1332504000 0.0490 1332511200 0.0489 1332518400 0.0489 1332525600 0.0486 1332532800 0.0488 1332540000 0.0488 1332547200 0.0489 1332554400 0.0488 1332561600 0.0489 1332568800 0.0489 1332576000 0.0489 1332583200 0.0489 1332590400 0.0489 1332597600 0.0489 1332604800 0.0489 1332612000 0.0488 1332619200 0.0489 1332626400 0.0489 1332633600 0.0489 1332644400 0.0489 1332648000 0.0489 1332655200 0.0489 1332662400 0.0489 1332669600 0.0489 1332676800 0.0489 1332684000 0.0489 1332691200 0.0489 1332698400 0.0488 1332705600 0.0489 1332712800 0.0488 1332720000 0.0489 1332727200 0.0488 1332734400 0.0489 1332741600 0.0488 1332748800 0.0489 1332756000 0.0488 1332763200 0.0489 1332770400 0.0488 1332777600 0.0493 1332784800 0.0488 1332792000 0.0489 1332799200 0.0489 1332806400 0.0489 1332813600 0.0488 1332820800 0.0489 1332828000 0.0488 1332835200 0.0488 1332842400 0.0488 1332849600 0.0488 1332856800 0.0488 1332864000 0.0488 1332871200 0.0487 1332878400 0.0488 1332885600 0.0488 1332892800 0.0488 1332900000 0.0487 1332907200 0.0487 1332914400 0.0487 1332921600 0.0488 1332928800 0.0487 1332936000 0.0487 1332943200 0.0487 1332950400 0.0487 1332957600 0.0487 1332964800 0.0487 1332972000 0.0487 1332979200 0.0488 1332986400 0.0487 1332993600 0.0488 1333000800 0.0487 1333008000 0.0487 1333015200 0.0486 1333022400 0.0486 1333029600 0.0487 1333036800 0.0487 1333044000 0.0486 1333051200 0.0487 1333058400 0.0486 1333065600 0.0486 1333072800 0.0486 1333080000 0.0487 1333087200 0.0486 1333094400 0.0484 1333101600 0.0484 1333108800 0.0485 1333116000 0.0484 1333123200 0.0481 1333130400 0.0481 1333137600 0.0481 1333144800 0.0481 1333152000 0.0482 1333159200 0.0482 1333166400 0.0482 1333173600 0.0482 1333180800 0.0482 1333188000 0.0483 1333195200 0.0483 1333202400 0.0483 1333209600 0.0483 1333216800 0.0483 1333224000 0.0483 1333231200 0.0483 1333238400 0.0483 1333245600 0.0483 1333252800 0.0483 1333260000 0.0483 1333267200 0.0482 1333274400 0.0481 1333281600 0.0483 1333288800 0.0482 1333296000 0.0483 1333303200 0.0482 1333310400 0.0483 1333317600 0.0482 1333324800 0.0483 1333332000 0.0483 1333339200 0.0483 1333346400 0.0481 1333353600 0.0483 1333360800 0.0482 1333368000 0.0482 1333375200 0.0482 1333382400 0.0482 1333389600 0.0480 1333396800 0.0481 1333404000 0.0480 1333411200 0.0482 1333418400 0.0482 1333425600 0.0482 1333432800 0.0482 1333440000 0.0481 1333447200 0.0481 1333454400 0.0482 1333461600 0.0481 1333468800 0.0482 1333476000 0.0481 1333483200 0.0481 1333490400 0.0481 1333497600 0.0482 1333504800 0.0482 1333512000 0.0482 1333519200 0.0482 1333526400 0.0480 1333533600 0.0481 1333540800 0.0481 1333548000 0.0480 1333555200 0.0481 1333562400 0.0480 1333569600 0.0483 1333576800 0.0483 1333584000 0.0483 1333591200 0.0484 1333598400 0.0483 1333605600 0.0483 1333612800 0.0481 1333620000 0.0484 1333627200 0.0485 1333634400 0.0483 1333641600 0.0482 1333648800 0.0483 1333656000 0.0482 1333663200 0.0482 1333670400 0.0483 1333677600 0.0481 1333684800 0.0482 1333692000 0.0482 1333699200 0.0482 1333706400 0.0482 1333713600 0.0482 1333720800 0.0480 1333728000 0.0481 1333735200 0.0481 1333742400 0.0481 1333749600 0.0481 1333756800 0.0481 1333764000 0.0481 1333771200 0.0481 1333778400 0.0481 1333785600 0.0481 1333792800 0.0480 1333800000 0.0480 1333807200 0.0481 1333814400 0.0481 1333821600 0.0481 1333828800 0.0481 1333836000 0.0481 1333843200 0.0481 1333850400 0.0480 1333857600 0.0482 1333864800 0.0481 1333872000 0.0481 1333879200 0.0480 1333886400 0.0480 1333893600 0.0482 1333900800 0.0481 1333908000 0.0481 1333915200 0.0481 1333922400 0.0481 1333929600 0.0481 1333936800 0.0482 1333944000 0.0481 1333951200 0.0481 1333958400 0.0482 1333965600 0.0481 1333972800 0.0482 1333980000 0.0481 1333987200 0.0481 1333994400 0.0481 1334001600 0.0483 1334008800 0.0481 1334016000 0.0482 1334023200 0.0482 1334030400 0.0481 1334037600 0.0480 1334044800 0.0481 1334052000 0.0479 1334059200 0.0479 1334066400 0.0479 1334073600 0.0480 1334080800 0.0479 1334088000 0.0479 1334095200 0.0479 1334102400 0.0479 1334109600 0.0479 1334116800 0.0479 1334124000 0.0479 1334131200 0.0479 1334138400 0.0479 1334145600 0.0479 1334152800 0.0478 1334160000 0.0479 1334167200 0.0479 1334174400 0.0479 1334181600 0.0478 1334188800 0.0479 1334196000 0.0478 1334203200 0.0478 1334210400 0.0478 1334217600 0.0478 1334224800 0.0477 1334232000 0.0478 1334239200 0.0477 1334246400 0.0478 1334253600 0.0477 1334260800 0.0477 1334268000 0.0476 1334275200 0.0477 1334282400 0.0477 1334289600 0.0477 1334296800 0.0477 1334304000 0.0477 1334311200 0.0477 1334318400 0.0477 1334325600 0.0477 1334332800 0.0476 1334340000 0.0476 1334347200 0.0477 1334354400 0.0476 1334361600 0.0476 1334368800 0.0476 1334376000 0.0476 1334383200 0.0477 1334390400 0.0477 1334397600 0.0477 1334404800 0.0477 1334412000 0.0477 1334419200 0.0477 1334426400 0.0477 1334433600 0.0477 1334440800 0.0477 1334448000 0.0477 1334455200 0.0476 1334462400 0.0477 1334469600 0.0476 1334476800 0.0477 1334484000 0.0477 1334491200 0.0476 1334498400 0.0476 1334505600 0.0476 1334512800 0.0476 1334520000 0.0477 1334527200 0.0476 1334534400 0.0476 1334541600 0.0476 1334548800 0.0476 1334556000 0.0476 1334563200 0.0476 1334570400 0.0475 1334577600 0.0475 1334584800 0.0475 1334592000 0.0476 1334599200 0.0475 1334606400 0.0475 1334613600 0.0475 1334620800 0.0475 1334628000 0.0475 1334635200 0.0475 1334642400 0.0475 1334649600 0.0475 1334656800 0.0474 1334664000 0.0475 1334671200 0.0474 1334678400 0.0474 1334685600 0.0473 1334692800 0.0471 1334700000 0.0471 1334707200 0.0471 1334714400 0.0473 1334721600 0.0473 1334728800 0.0472 1334736000 0.0473 1334743200 0.0474 1334750400 0.0473 1334757600 0.0472 1334764800 0.0473 1334772000 0.0472 1334779200 0.0473 1334786400 0.0472 1334793600 0.0473 1334800800 0.0473 1334808000 0.0474 1334815200 0.0473 1334822400 0.0474 1334829600 0.0473 1334836800 0.0474 1334844000 0.0473 1334851200 0.0473 1334858400 0.0473 1334865600 0.0478 1334872800 0.0474 1334880000 0.0474 1334887200 0.0474 1334894400 0.0474 1334901600 0.0473 1334908800 0.0473 1334916000 0.0473 1334923200 0.0473 1334930400 0.0471 1334937600 0.0472 1334944800 0.0471 1334952000 0.0472 1334959200 0.0471 1334966400 0.0472 1334973600 0.0471 1334980800 0.0472 1334988000 0.0472 1334995200 0.0472 1335002400 0.0471 1335009600 0.0472 1335016800 0.0471 1335024000 0.0476 1335031200 0.0471 1335038400 0.0472 1335045600 0.0471 1335052800 0.0473 1335060000 0.0472 1335067200 0.0473 1335074400 0.0471 1335081600 0.0476 1335088800 0.0471 1335096000 0.0472 1335103200 0.0476 1335110400 0.0472 1335117600 0.0471 1335124800 0.0472 1335132000 0.0471 1335139200 0.0472 1335146400 0.0472 1335153600 0.0473 1335160800 0.0470 1335168000 0.0471 1335175200 0.0470 1335182400 0.0470 1335189600 0.0470 1335196800 0.0470 1335204000 0.0470 1335211200 0.0470 1335218400 0.0469 1335225600 0.0470 1335232800 0.0469 1335240000 0.0470 1335247200 0.0470 1335254400 0.0470 1335261600 0.0470 1335268800 0.0470 1335276000 0.0470 1335283200 0.0470 1335290400 0.0469 1335297600 0.0469 1335304800 0.0469 1335312000 0.0470 1335319200 0.0469 1335326400 0.0353 1335333600 0.0468 1335340800 0.0469 1335348000 0.0468 1335355200 0.0469 1335362400 0.0468 1335369600 0.0469 1335376800 0.0470 1335384000 0.0470 1335391200 0.0468 1335398400 0.0468 1335405600 0.0468 1335412800 0.0468 1335420000 0.0468 1335427200 0.0468 1335434400 0.0467 1335441600 0.0467 1335448800 0.0467 1335456000 0.0467 1335463200 0.0466 1335470400 0.0467 1335477600 0.0466 1335484800 0.0467 1335492000 0.0466 1335499200 0.0467 1335506400 0.0466 1335513600 0.0467 1335520800 0.0466 1335528000 0.0467 1335535200 0.0466 1335542400 0.0466 1335549600 0.0466 1335556800 0.0466 1335564000 0.0466 1335571200 0.0466 1335578400 0.0466 1335585600 0.0466 1335592800 0.0465 1335600000 0.0467 1335607200 0.0467 1335614400 0.0467 1335621600 0.0467 1335628800 0.0468 1335636000 0.0468 1335643200 0.0468 1335650400 0.0468 1335657600 0.0468 1335664800 0.0468 1335672000 0.0468 1335679200 0.0468 1335686400 0.0468 1335693600 0.0468 1335700800 0.0468 1335708000 0.0468 1335715200 0.0468 1335722400 0.0468 1335729600 0.0468 1335736800 0.0468 1335744000 0.0468 1335751200 0.0468 1335758400 0.0468 1335765600 0.0469 1335772800 0.0469 1335780000 0.0468 1335787200 0.0468 1335794400 0.0468 1335801600 0.0468 1335808800 0.0467 1335816000 0.0468 1335823200 0.0467 1335830400 0.0468 1335837600 0.0467 1335844800 0.0467 1335852000 0.0467 1335859200 0.0466 1335866400 0.0467 1335873600 0.0467 1335880800 0.0467 1335888000 0.0467 1335895200 0.0467 1335902400 0.0467 1335909600 0.0466 1335916800 0.0466 1335924000 0.0466 1335931200 0.0467 1335938400 0.0466 1335945600 0.0466 1335952800 0.0466 1335960000 0.0466 1335967200 0.0465 1335974400 0.0465 1335981600 0.0465 1335988800 0.0465 1335996000 0.0464 1336003200 0.0465 1336010400 0.0464 1336017600 0.0465 1336024800 0.0464 1336032000 0.0465 1336039200 0.0462 1336046400 0.0463 1336053600 0.0462 1336060800 0.0462 1336068000 0.0462 1336075200 0.0462 1336082400 0.0462 1336089600 0.0462 1336096800 0.0462 1336104000 0.0462 1336111200 0.0461 1336118400 0.0462 1336125600 0.0461 1336132800 0.0462 1336140000 0.0461 1336147200 0.0461 1336154400 0.0461 1336161600 0.0462 1336168800 0.0461 1336176000 0.0461 1336183200 0.0461 1336190400 0.0461 1336197600 0.0461 1336204800 0.0461 1336212000 0.0461 1336219200 0.0461 1336226400 0.0461 1336233600 0.0462 1336240800 0.0461 1336248000 0.0461 1336255200 0.0461 1336262400 0.0461 1336269600 0.0461 1336276800 0.0461 1336284000 0.0461 1336291200 0.0461 1336298400 0.0461 1336305600 0.0461 1336312800 0.0460 1336320000 0.0461 1336327200 0.0460 1336334400 0.0461 1336341600 0.0460 1336348800 0.0461 1336356000 0.0460 1336363200 0.0461 1336370400 0.0461 1336377600 0.0460 1336384800 0.0460 1336392000 0.0460 1336399200 0.0459 1336406400 0.0461 1336413600 0.0459 1336420800 0.0460 1336428000 0.0459 1336435200 0.0460 1336442400 0.0460 1336449600 0.0460 1336456800 0.0460 1336464000 0.0460 1336471200 0.0459 1336478400 0.0459 1336485600 0.0459 1336492800 0.0459 1336500000 0.0455 1336507200 0.0455 1336514400 0.0455 1336521600 0.0455 1336528800 0.0455 1336536000 0.0455 1336543200 0.0455 1336550400 0.0455 1336557600 0.0454 1336564800 0.0455 1336572000 0.0454 1336579200 0.0454 1336586400 0.0454 1336593600 0.0454 1336600800 0.0454 1336608000 0.0454 1336615200 0.0454 1336622400 0.0454 1336629600 0.0454 1336636800 0.0454 1336644000 0.0453 1336651200 0.0453 1336658400 0.0453 1336665600 0.0453 1336672800 0.0453 1336680000 0.0452 1336687200 0.0452 1336694400 0.0452 1336701600 0.0452 1336708800 0.0452 1336716000 0.0452 1336723200 0.0452 1336730400 0.0452 1336737600 0.0451 1336744800 0.0451 1336752000 0.0451 1336759200 0.0450 1336766400 0.0451 1336773600 0.0451 1336780800 0.0451 1336788000 0.0451 1336795200 0.0451 1336802400 0.0450 1336809600 0.0451 1336816800 0.0452 1336824000 0.0452 1336831200 0.0451 1336838400 0.0451 1336845600 0.0451 1336852800 0.0452 1336860000 0.0451 1336867200 0.0452 1336874400 0.0452 1336881600 0.0453 1336888800 0.0453 1336896000 0.0454 1336903200 0.0453 1336910400 0.0454 1336917600 0.0456 1336924800 0.0457 1336932000 0.0454 1336939200 0.0453 1336946400 0.0453 1336953600 0.0453 1336960800 0.0453 1336968000 0.0453 1336975200 0.0453 1336982400 0.0453 1336989600 0.0452 1336996800 0.0453 1337004000 0.0452 1337011200 0.0452 1337018400 0.0452 1337025600 0.0453 1337032800 0.0451 1337040000 0.0451 1337047200 0.0451 1337054400 0.0451 1337061600 0.0450 1337068800 0.0451 1337076000 0.0450 1337083200 0.0450 1337090400 0.0450 1337097600 0.0451 1337104800 0.0450 1337112000 0.0450 1337119200 0.0450 1337126400 0.0450 1337133600 0.0450 1337140800 0.0450 1337148000 0.0450 1337155200 0.0450 1337162400 0.0449 1337169600 0.0449 1337176800 0.0449 1337184000 0.0449 1337191200 0.0449 1337198400 0.0449 1337205600 0.0449 1337212800 0.0449 1337220000 0.0449 1337227200 0.0449 1337234400 0.0448 1337241600 0.0449 1337248800 0.0448 1337256000 0.0449 1337263200 0.0448 1337270400 0.0448 1337277600 0.0448 1337284800 0.0448 1337292000 0.0448 1337299200 0.0448 1337306400 0.0447 1337313600 0.0448 1337320800 0.0447 1337328000 0.0447 1337335200 0.0446 1337342400 0.0447 1337349600 0.0446 1337356800 0.0447 1337364000 0.0446 1337371200 0.0447 1337378400 0.0446 1337385600 0.0446 1337392800 0.0445 1337400000 0.0446 1337407200 0.0445 1337414400 0.0446 1337421600 0.0445 1337428800 0.0446 1337436000 0.0445 1337443200 0.0446 1337450400 0.0445 1337457600 0.0446 1337464800 0.0445 1337472000 0.0446 1337479200 0.0445 1337486400 0.0446 1337493600 0.0445 1337500800 0.0446 1337508000 0.0445 1337515200 0.0446 1337522400 0.0445 1337529600 0.0446 1337536800 0.0445 1337544000 0.0446 1337551200 0.0445 1337558400 0.0446 1337565600 0.0446 1337572800 0.0446 1337580000 0.0445 1337587200 0.0446 1337594400 0.0445 1337601600 0.0446 1337608800 0.0445 1337616000 0.0445 1337623200 0.0445 1337630400 0.0445 1337637600 0.0445 1337644800 0.0446 1337652000 0.0445 1337659200 0.0446 1337666400 0.0445 1337673600 0.0445 1337680800 0.0445 1337688000 0.0445 1337695200 0.0443 1337702400 0.0443 1337709600 0.0443 1337716800 0.0443 1337724000 0.0442 1337731200 0.0443 1337738400 0.0442 1337745600 0.0443 1337752800 0.0442 1337760000 0.0443 1337767200 0.0442 1337774400 0.0442 1337781600 0.0442 1337788800 0.0442 1337796000 0.0442 1337803200 0.0442 1337810400 0.0442 1337817600 0.0442 1337824800 0.0442 1337832000 0.0442 1337839200 0.0442 1337846400 0.0442 1337853600 0.0442 1337860800 0.0442 1337868000 0.0442 1337875200 0.0442 1337882400 0.0441 1337889600 0.0442 1337896800 0.0441 1337904000 0.0442 1337911200 0.0442 1337918400 0.0442 1337925600 0.0442 1337932800 0.0442 1337940000 0.0442 1337947200 0.0442 1337954400 0.0441 1337961600 0.0441 1337968800 0.0441 1337976000 0.0442 1337983200 0.0441 1337990400 0.0441 1337997600 0.0441 1338004800 0.0441 1338012000 0.0441 1338019200 0.0441 1338026400 0.0440 1338033600 0.0441 1338040800 0.0441 1338048000 0.0441 1338055200 0.0440 1338062400 0.0441 1338069600 0.0440 1338076800 0.0441 1338084000 0.0440 1338091200 0.0441 1338098400 0.0440 1338105600 0.0441 1338112800 0.0441 1338120000 0.0441 1338127200 0.0441 1338134400 0.0440 1338141600 0.0440 1338148800 0.0440 1338156000 0.0439 1338163200 0.0440 1338170400 0.0439 1338177600 0.0440 1338184800 0.0439 1338192000 0.0440 1338199200 0.0439 1338206400 0.0439 1338213600 0.0439 1338220800 0.0439 1338228000 0.0439 1338235200 0.0439 1338242400 0.0439 1338249600 0.0439 1338256800 0.0438 1338264000 0.0439 1338271200 0.0439 1338278400 0.0439 1338285600 0.0438 1338292800 0.0439 1338300000 0.0438 1338307200 0.0439 1338314400 0.0438 1338321600 0.0438 1338328800 0.0437 1338336000 0.0437 1338343200 0.0437 1338350400 0.0437 1338357600 0.0436 1338364800 0.0437 1338372000 0.0437 1338379200 0.0437 1338386400 0.0436 1338393600 0.0437 1338400800 0.0436 1338408000 0.0437 1338415200 0.0436 1338422400 0.0436 1338429600 0.0437 1338436800 0.0438 1338444000 0.0436 1338451200 0.0437 1338458400 0.0436 1338465600 0.0436 1338472800 0.0437 1338480000 0.0436 1338487200 0.0328 1338494400 0.0327 1338501600 0.0437 1338508800 0.0435 1338516000 0.0435 1338523200 0.0437 1338530400 0.0434 1338537600 0.0435 1338544800 0.0433 1338552000 0.0434 1338559200 0.0435 1338566400 0.0435 1338570000 0.0435 1338573600 0.0434 1338580800 0.0434 1338588000 0.0434 1338595200 0.0434 1338602400 0.0433 1338609600 0.0433 1338616800 0.0433 1338624000 0.0433 1338631200 0.0432 1338638400 0.0433 1338645600 0.0433 1338652800 0.0435 1338660000 0.0434 1338667200 0.0433 1338674400 0.0434 1338681600 0.0433 1338688800 0.0433 1338696000 0.0433 1338703200 0.0433 1338710400 0.0433 1338717600 0.0433 1338724800 0.0433 1338732000 0.0433 1338739200 0.0433 1338746400 0.0433 1338753600 0.0433 1338760800 0.0433 1338768000 0.0433 1338775200 0.0433 1338782400 0.0433 1338789600 0.0433 1338796800 0.0433 1338804000 0.0433 1338811200 0.0433 1338818400 0.0432 1338825600 0.0433 1338832800 0.0432 1338840000 0.0433 1338847200 0.0432 1338854400 0.0433 1338861600 0.0432 1338868800 0.0433 1338876000 0.0432 1338883200 0.0433 1338890400 0.0431 1338897600 0.0432 1338904800 0.0432 1338912000 0.0432 1338919200 0.0431 1338926400 0.0431 1338933600 0.0430 1338940800 0.0431 1338948000 0.0430 1338955200 0.0430 1338962400 0.0430 1338969600 0.0430 1338976800 0.0429 1338984000 0.0430 1338991200 0.0429 1338998400 0.0430 1339005600 0.0429 1339012800 0.0430 1339020000 0.0429 1339027200 0.0429 1339034400 0.0429 1339041600 0.0429 1339048800 0.0428 1339056000 0.0428 1339063200 0.0428 1339070400 0.0428 1339077600 0.0427 1339084800 0.0428 1339092000 0.0428 1339099200 0.0429 1339106400 0.0428 1339113600 0.0428 1339120800 0.0428 1339128000 0.0428 1339135200 0.0428 1339142400 0.0427 1339149600 0.0427 1339156800 0.0427 1339164000 0.0426 1339171200 0.0426 1339178400 0.0425 1339185600 0.0426 1339192800 0.0426 1339200000 0.0426 1339207200 0.0426 1339214400 0.0426 1339221600 0.0426 1339228800 0.0426 1339236000 0.0426 1339243200 0.0426 1339250400 0.0425 1339257600 0.0425 1339264800 0.0424 1339272000 0.0425 1339279200 0.0424 1339286400 0.0424 1339293600 0.0424 1339300800 0.0424 1339308000 0.0424 1339315200 0.0424 1339322400 0.0424 1339329600 0.0424 1339336800 0.0424 1339344000 0.0424 1339351200 0.0424 1339358400 0.0424 1339365600 0.0426 1339372800 0.0428 1339380000 0.0427 1339387200 0.0426 1339394400 0.0426 1339401600 0.0426 1339408800 0.0424 1339416000 0.0425 1339423200 0.0425 1339430400 0.0425 1339437600 0.0424 1339444800 0.0425 1339452000 0.0424 1339459200 0.0425 1339466400 0.0424 1339473600 0.0424 1339480800 0.0424 1339488000 0.0424 1339495200 0.0424 1339502400 0.0425 1339509600 0.0424 1339516800 0.0425 1339524000 0.0424 1339531200 0.0425 1339538400 0.0424 1339545600 0.0425 1339552800 0.0424 1339560000 0.0425 1339567200 0.0424 1339574400 0.0424 1339581600 0.0424 1339588800 0.0424 1339596000 0.0424 1339603200 0.0424 1339610400 0.0423 1339617600 0.0424 1339624800 0.0423 1339632000 0.0424 1339639200 0.0423 1339646400 0.0424 1339653600 0.0424 1339660800 0.0423 1339668000 0.0423 1339675200 0.0424 1339682400 0.0423 1339689600 0.0423 1339696800 0.0423 1339704000 0.0423 1339711200 0.0423 1339718400 0.0423 1339725600 0.0422 1339732800 0.0423 1339740000 0.0423 1339747200 0.0423 1339754400 0.0423 1339761600 0.0423 1339768800 0.0422 1339776000 0.0423 1339783200 0.0422 1339790400 0.0423 1339797600 0.0422 1339804800 0.0422 1339812000 0.0422 1339819200 0.0423 1339826400 0.0422 1339833600 0.0423 1339840800 0.0423 1339848000 0.0423 1339855200 0.0422 1339862400 0.0422 1339869600 0.0422 1339876800 0.0422 1339884000 0.0422 1339891200 0.0422 1339898400 0.0422 1339905600 0.0422 1339912800 0.0422 1339920000 0.0422 1339927200 0.0422 1339934400 0.0422 1339941600 0.0422 1339948800 0.0422 1339956000 0.0422 1339963200 0.0422 1339970400 0.0422 1339977600 0.0422 1339984800 0.0422 1339992000 0.0422 1339999200 0.0422 1340006400 0.0422 1340013600 0.0421 1340020800 0.0422 1340028000 0.0421 1340035200 0.0422 1340042400 0.0421 1340049600 0.0422 1340056800 0.0421 1340064000 0.0422 1340071200 0.0422 1340078400 0.0422 1340085600 0.0421 1340092800 0.0422 1340100000 0.0421 1340107200 0.0421 1340114400 0.0421 1340121600 0.0422 1340128800 0.0421 1340136000 0.0422 1340143200 0.0422 1340150400 0.0422 1340157600 0.0422 1340164800 0.0421 1340172000 0.0420 1340179200 0.0420 1340186400 0.0420 1340193600 0.0420 1340200800 0.0420 1340208000 0.0420 1340215200 0.0419 1340222400 0.0419 1340229600 0.0419 1340236800 0.0419 1340244000 0.0419 1340251200 0.0419 1340258400 0.0419 1340265600 0.0419 1340272800 0.0418 1340280000 0.0419 1340287200 0.0418 1340294400 0.0419 1340301600 0.0419 1340308800 0.0419 1340316000 0.0418 1340323200 0.0419 1340330400 0.0418 1340337600 0.0418 1340344800 0.0418 1340352000 0.0418 1340359200 0.0418 1340366400 0.0418 1340373600 0.0418 1340380800 0.0418 1340388000 0.0417 1340395200 0.0418 1340402400 0.0417 1340409600 0.0417 1340416800 0.0416 1340424000 0.0417 1340431200 0.0416 1340438400 0.0417 1340445600 0.0416 1340452800 0.0417 1340460000 0.0417 1340467200 0.0417 1340474400 0.0416 1340481600 0.0417 1340488800 0.0417 1340496000 0.0417 1340503200 0.0417 1340510400 0.0417 1340517600 0.0417 1340524800 0.0417 1340532000 0.0417 1340539200 0.0417 1340546400 0.0417 1340553600 0.0417 1340560800 0.0417 1340568000 0.0417 1340575200 0.0417 1340582400 0.0417 1340589600 0.0417 1340596800 0.0417 1340604000 0.0417 1340611200 0.0417 1340618400 0.0417 1340625600 0.0417 1340632800 0.0417 1340640000 0.0417 1340647200 0.0416 1340654400 0.0417 1340661600 0.0416 1340668800 0.0417 1340676000 0.0416 1340683200 0.0417 1340690400 0.0416 1340697600 0.0417 1340704800 0.0415 1340712000 0.0417 1340719200 0.0417 1340726400 0.0418 1340733600 0.0416 1340740800 0.0418 1340748000 0.0417 1340755200 0.0416 1340762400 0.0417 1340769600 0.0417 1340776800 0.0417 1340784000 0.0418 1340791200 0.0415 1340798400 0.0415 1340805600 0.0415 1340812800 0.0416 1340820000 0.0415 1340827200 0.0415 1340834400 0.0417 1340841600 0.0415 1340848800 0.0416 1340856000 0.0417 1340863200 0.0416 1340870400 0.0416 1340877600 0.0416 1340884800 0.0416 1340892000 0.0416 1340899200 0.0418 1340906400 0.0416 1340913600 0.0416 1340920800 0.0414 1340928000 0.0415 1340935200 0.0414 1340942400 0.0414 1340949600 0.0414 1340956800 0.0416 1340964000 0.0415 1340971200 0.0415 1340978400 0.0415 1340985600 0.0415 1340992800 0.0415 1341000000 0.0415 1341007200 0.0415 1341014400 0.0415 1341021600 0.0415 1341028800 0.0415 1341036000 0.0415 1341043200 0.0416 1341050400 0.0416 1341057600 0.0416 1341064800 0.0417 1341072000 0.0416 1341079200 0.0415 1341086400 0.0415 1341093600 0.0415 1341100740 0.0415 1341100800 0.0415 1341108000 0.0416 1341115200 0.0416 1341122400 0.0415 1341129600 0.0415 1341136800 0.0414 1341144000 0.0416 1341151200 0.0416 1341158400 0.0415 1341165600 0.0414 1341172800 0.0416 1341180000 0.0416 1341187200 0.0416 1341194400 0.0416 1341201600 0.0416 1341208800 0.0416 1341216000 0.0415 1341223200 0.0414 1341230400 0.0416 1341237600 0.0415 1341244800 0.0415 1341252000 0.0415 1341259200 0.0415 1341266400 0.0414 1341273600 0.0414 1341280800 0.0414 1341288000 0.0414 1341295200 0.0415 1341302400 0.0415 1341309600 0.0413 1341316800 0.0414 1341324000 0.0413 1341331200 0.0414 1341338400 0.0414 1341345600 0.0413 1341352800 0.0414 1341360000 0.0415 1341367200 0.0414 1341374400 0.0413 1341381600 0.0413 1341388800 0.0415 1341396000 0.0414 1341403200 0.0414 1341410400 0.0414 1341417600 0.0413 1341424800 0.0413 1341432000 0.0414 1341439200 0.0414 1341446400 0.0415 1341453600 0.0414 1341460800 0.0413 1341468000 0.0413 1341475200 0.0416 1341482400 0.0416 1341489600 0.0416 1341496800 0.0415 1341504000 0.0415 1341511200 0.0415 1341518400 0.0415 1341525600 0.0415 1341532800 0.0416 1341540000 0.0416 1341547200 0.0416 1341554400 0.0416 1341561600 0.0416 1341568800 0.0415 1341576000 0.0416 1341583200 0.0416 1341590400 0.0416 1341597600 0.0416 1341604800 0.0416 1341612000 0.0416 1341619200 0.0416 1341626400 0.0416 1341633600 0.0416 1341640800 0.0416 1341648000 0.0416 1341655200 0.0416 1341662400 0.0416 1341669600 0.0416 1341676800 0.0416 1341684000 0.0416 1341691200 0.0416 1341698400 0.0416 1341705600 0.0416 1341712800 0.0416 1341720000 0.0416 1341727200 0.0415 1341734400 0.0415 1341741600 0.0415 1341748800 0.0415 1341756000 0.0415 1341763200 0.0415 1341770400 0.0415 1341777600 0.0415 1341784800 0.0415 1341792000 0.0415 1341799200 0.0415 1341806400 0.0415 1341813600 0.0415 1341820800 0.0415 1341828000 0.0415 1341835200 0.0415 1341842400 0.0414 1341849600 0.0415 1341856800 0.0414 1341864000 0.0415 1341871200 0.0414 1341878400 0.0414 1341885600 0.0415 1341892800 0.0416 1341900000 0.0415 1341907200 0.0415 1341914400 0.0415 1341921600 0.0415 1341928800 0.0415 1341936000 0.0415 1341943200 0.0414 1341950400 0.0415 1341957600 0.0414 1341964800 0.0415 1341972000 0.0414 1341979200 0.0414 1341986400 0.0414 1341993600 0.0414 1342000800 0.0414 1342008000 0.0414 1342015200 0.0414 1342022400 0.0414 1342029600 0.0414 1342036800 0.0415 1342044000 0.0415 1342051200 0.0415 1342058400 0.0415 1342065600 0.0415 1342072800 0.0414 1342080000 0.0414 1342087200 0.0414 1342094400 0.0414 1342101600 0.0413 1342108800 0.0413 1342116000 0.0413 1342123200 0.0413 1342130400 0.0413 1342137600 0.0412 1342144800 0.0412 1342152000 0.0412 1342159200 0.0411 1342166400 0.0412 1342173600 0.0412 1342180800 0.0412 1342188000 0.0412 1342195200 0.0413 1342202400 0.0413 1342209600 0.0413 1342216800 0.0412 1342224000 0.0413 1342231200 0.0412 1342238400 0.0413 1342245600 0.0413 1342252800 0.0413 1342260000 0.0412 1342267200 0.0413 1342274400 0.0413 1342281600 0.0413 1342288800 0.0412 1342296000 0.0412 1342303200 0.0412 1342310400 0.0412 1342317600 0.0412 1342324800 0.0412 1342332000 0.0412 1342339200 0.0412 1342346400 0.0412 1342353600 0.0412 1342360800 0.0412 1342368000 0.0412 1342375200 0.0412 1342382400 0.0412 1342389600 0.0412 1342396800 0.0412 1342404000 0.0411 1342411200 0.0412 1342418400 0.0411 1342425600 0.0412 1342432800 0.0411 1342440000 0.0412 1342447200 0.0411 1342454400 0.0412 1342461600 0.0411 1342468800 0.0412 1342476000 0.0412 1342483200 0.0412 1342490400 0.0411 1342497600 0.0411 1342504800 0.0411 1342512000 0.0411 1342519200 0.0410 1342526400 0.0411 1342533600 0.0411 1342540800 0.0412 1342548000 0.0411 1342555200 0.0412 1342562400 0.0411 1342569600 0.0413 1342576800 0.0413 1342584000 0.0412 1342591200 0.0411 1342598400 0.0411 1342605600 0.0411 1342612800 0.0411 1342620000 0.0411 1342627200 0.0411 1342634400 0.0410 1342641600 0.0411 1342648800 0.0410 1342656000 0.0411 1342663200 0.0410 1342670400 0.0411 1342677600 0.0410 1342684800 0.0410 1342692000 0.0410 1342699200 0.0410 1342706400 0.0410 1342713600 0.0410 1342720800 0.0410 1342728000 0.0410 1342735200 0.0409 1342742400 0.0410 1342749600 0.0409 1342756800 0.0410 1342764000 0.0409 1342771200 0.0409 1342778400 0.0409 1342785600 0.0409 1342792800 0.0408 1342800000 0.0409 1342807200 0.0408 1342814400 0.0409 1342821600 0.0411 1342828800 0.0411 1342836000 0.0409 1342843200 0.0409 1342850400 0.0408 1342857600 0.0409 1342864800 0.0409 1342872000 0.0410 1342879200 0.0409 1342886400 0.0409 1342893600 0.0409 1342900800 0.0409 1342908000 0.0409 1342915200 0.0409 1342922400 0.0409 1342929600 0.0409 1342936800 0.0408 1342944000 0.0409 1342951200 0.0409 1342958400 0.0409 1342965600 0.0409 1342972800 0.0409 1342980000 0.0409 1342987200 0.0409 1342994400 0.0409 1343001600 0.0409 1343008800 0.0409 1343016000 0.0409 1343023200 0.0409 1343030400 0.0409 1343037600 0.0408 1343044800 0.0409 1343052000 0.0408 1343059200 0.0408 1343066400 0.0408 1343073600 0.0408 1343080800 0.0408 1343088000 0.0408 1343095200 0.0408 1343102400 0.0408 1343109600 0.0407 1343116800 0.0408 1343124000 0.0407 1343131200 0.0407 1343138400 0.0407 1343145600 0.0408 1343152800 0.0408 1343160000 0.0408 1343167200 0.0407 1343174400 0.0408 1343181600 0.0407 1343188800 0.0407 1343196000 0.0407 1343203200 0.0407 1343210400 0.0406 1343217600 0.0408 1343224800 0.0407 1343232000 0.0407 1343239200 0.0407 1343246400 0.0407 1343253600 0.0406 1343260800 0.0407 1343268000 0.0407 1343275200 0.0407 1343282400 0.0406 1343289600 0.0406 1343296800 0.0406 1343304000 0.0406 1343311200 0.0406 1343318400 0.0406 1343325600 0.0406 1343332800 0.0406 1343340000 0.0405 1343347200 0.0406 1343354400 0.0406 1343361600 0.0406 1343368800 0.0405 1343376000 0.0405 1343383200 0.0405 1343390400 0.0405 1343397600 0.0405 1343404800 0.0405 1343412000 0.0405 1343419200 0.0405 1343426400 0.0405 1343433600 0.0405 1343440800 0.0405 1343448000 0.0405 1343455200 0.0405 1343462400 0.0405 1343469600 0.0404 1343476800 0.0405 1343484000 0.0405 1343491200 0.0405 1343498400 0.0405 1343505600 0.0405 1343512800 0.0406 1343520000 0.0407 1343527200 0.0406 1343534400 0.0405 1343541600 0.0404 1343548800 0.0405 1343556000 0.0404 1343563200 0.0405 1343570400 0.0404 1343577600 0.0405 1343584800 0.0405 1343592000 0.0405 1343599200 0.0404 1343606400 0.0405 1343613600 0.0404 1343620800 0.0405 1343628000 0.0404 1343635200 0.0405 1343642400 0.0404 1343649600 0.0404 1343656800 0.0404 1343664000 0.0406 1343671200 0.0406 1343678400 0.0406 1343685600 0.0406 1343692800 0.0406 1343700000 0.0406 1343707200 0.0408 1343714400 0.0406 1343721600 0.0406 1343728800 0.0405 1343736000 0.0406 1343743200 0.0405 1343750400 0.0405 1343757600 0.0405 1343764800 0.0405 1343772000 0.0405 1343779200 0.0406 1343786400 0.0406 1343793600 0.0406 1343800800 0.0405 1343808000 0.0405 1343815200 0.0405 1343822400 0.0406 1343829600 0.0406 1343836800 0.0406 1343844000 0.0405 1343851200 0.0406 1343858400 0.0405 1343865600 0.0405 1343872800 0.0406 1343880000 0.0406 1343887200 0.0405 1343894400 0.0405 1343901600 0.0405 1343908800 0.0406 1343916000 0.0405 1343923200 0.0406 1343930400 0.0405 1343937600 0.0405 1343944800 0.0405 1343952000 0.0405 1343959200 0.0405 1343966400 0.0405 1343973600 0.0405 1343980800 0.0405 1343988000 0.0404 1343995200 0.0405 1344002400 0.0404 1344009600 0.0404 1344016800 0.0404 1344024000 0.0404 1344031200 0.0404 1344038400 0.0404 1344045600 0.0404 1344052800 0.0404 1344060000 0.0410 1344067200 0.0408 1344074400 0.0408 1344081600 0.0410 1344088800 0.0409 1344096000 0.0410 1344103200 0.0407 1344110400 0.0406 1344117600 0.0405 1344124800 0.0405 1344132000 0.0405 1344139200 0.0406 1344146400 0.0405 1344153600 0.0405 1344160800 0.0405 1344168000 0.0406 1344175200 0.0405 1344182400 0.0405 1344189600 0.0405 1344196800 0.0405 1344204000 0.0405 1344211200 0.0405 1344218400 0.0405 1344225600 0.0405 1344232800 0.0405 1344240000 0.0405 1344247200 0.0405 1344254400 0.0405 1344261600 0.0404 1344268800 0.0406 1344276000 0.0405 1344283200 0.0405 1344290400 0.0404 1344297600 0.0405 1344304800 0.0404 1344312000 0.0405 1344319200 0.0404 1344326400 0.0404 1344333600 0.0404 1344340800 0.0404 1344348000 0.0404 1344355200 0.0404 1344362400 0.0403 1344369600 0.0407 1344376800 0.0407 1344384000 0.0404 1344391200 0.0404 1344398400 0.0404 1344405600 0.0403 1344412800 0.0404 1344420000 0.0404 1344427200 0.0404 1344434400 0.0403 1344441600 0.0403 1344448800 0.0403 1344456000 0.0403 1344463200 0.0403 1344470400 0.0404 1344477600 0.0403 1344484800 0.0403 1344492000 0.0403 1344499200 0.0403 1344506400 0.0402 1344513600 0.0403 1344520800 0.0402 1344528000 0.0402 1344535200 0.0402 1344542400 0.0403 1344549600 0.0402 1344556800 0.0403 1344564000 0.0402 1344571200 0.0402 1344578400 0.0402 1344585600 0.0402 1344592800 0.0402 1344600000 0.0402 1344607200 0.0400 1344614400 0.0402 1344621600 0.0402 1344628800 0.0402 1344636000 0.0402 1344643200 0.0402 1344650400 0.0402 1344657600 0.0402 1344664800 0.0405 1344672000 0.0405 1344679200 0.0405 1344686400 0.0406 1344693600 0.0402 1344700800 0.0402 1344708000 0.0402 1344715200 0.0403 1344722400 0.0402 1344729600 0.0403 1344736800 0.0404 1344744000 0.0404 1344751200 0.0402 1344758400 0.0403 1344765600 0.0402 1344772800 0.0403 1344780000 0.0404 1344787200 0.0404 1344794400 0.0404 1344801600 0.0405 1344808800 0.0404 1344816000 0.0404 1344823200 0.0404 1344830400 0.0403 1344837600 0.0402 1344844800 0.0403 1344852000 0.0402 1344859200 0.0403 1344866400 0.0402 1344873600 0.0403 1344880800 0.0402 1344888000 0.0402 1344895200 0.0402 1344902400 0.0403 1344909600 0.0402 1344916800 0.0402 1344924000 0.0402 1344931200 0.0402 1344938400 0.0402 1344945600 0.0402 1344952800 0.0402 1344960000 0.0402 1344967200 0.0401 1344974400 0.0402 1344981600 0.0402 1344988800 0.0402 1344996000 0.0402 1345003200 0.0402 1345010400 0.0402 1345017600 0.0401 1345024800 0.0401 1345032000 0.0401 1345039200 0.0401 1345046400 0.0398 1345053600 0.0398 1345060800 0.0399 1345068000 0.0398 1345075200 0.0398 1345082400 0.0398 1345089600 0.0398 1345096800 0.0397 1345104000 0.0398 1345111200 0.0397 1345118400 0.0398 1345125600 0.0397 1345132800 0.0400 1345140000 0.0400 1345147200 0.0400 1345154400 0.0400 1345161600 0.0400 1345168800 0.0399 1345176000 0.0400 1345183200 0.0399 1345190400 0.0400 1345197600 0.0399 1345204800 0.0399 1345212000 0.0399 1345219200 0.0399 1345226400 0.0399 1345233600 0.0399 1345240800 0.0399 1345248000 0.0399 1345255200 0.0398 1345262400 0.0399 1345269600 0.0399 1345276800 0.0399 1345284000 0.0399 1345291200 0.0399 1345298400 0.0398 1345305600 0.0399 1345312800 0.0399 1345320000 0.0399 1345327200 0.0398 1345334400 0.0399 1345341600 0.0399 1345348800 0.0399 1345356000 0.0399 1345363200 0.0399 1345370400 0.0398 1345377600 0.0399 1345384800 0.0398 1345392000 0.0399 1345399200 0.0398 1345406400 0.0399 1345413600 0.0399 1345420800 0.0399 1345428000 0.0398 1345435200 0.0399 1345442400 0.0398 1345449600 0.0399 1345456800 0.0398 1345464000 0.0399 1345471200 0.0398 1345478400 0.0399 1345485600 0.0399 1345492800 0.0399 1345500000 0.0398 1345507200 0.0399 1345514400 0.0398 1345521600 0.0399 1345528800 0.0398 1345536000 0.0398 1345543200 0.0398 1345550400 0.0398 1345557600 0.0398 1345564800 0.0398 1345572000 0.0397 1345579200 0.0398 1345586400 0.0398 1345593600 0.0398 1345600800 0.0397 1345608000 0.0398 1345615200 0.0397 1345622400 0.0398 1345629600 0.0397 1345636800 0.0397 1345644000 0.0397 1345651200 0.0397 1345658400 0.0397 1345665600 0.0397 1345672800 0.0397 1345680000 0.0397 1345687200 0.0396 1345694400 0.0397 1345701600 0.0397 1345708800 0.0397 1345716000 0.0396 1345723200 0.0396 1345730400 0.0396 1345737600 0.0396 1345744800 0.0395 1345752000 0.0395 1345759200 0.0395 1345766400 0.0396 1345773600 0.0396 1345780800 0.0396 1345788000 0.0395 1345795200 0.0396 1345802400 0.0395 1345809600 0.0396 1345816800 0.0395 1345824000 0.0396 1345831200 0.0395 1345838400 0.0395 1345845600 0.0395 1345852800 0.0396 1345860000 0.0395 1345867200 0.0396 1345874400 0.0396 1345881600 0.0396 1345888800 0.0395 1345896000 0.0396 1345903200 0.0395 1345910400 0.0396 1345917600 0.0395 1345924800 0.0395 1345932000 0.0395 1345939200 0.0395 1345946400 0.0395 1345953600 0.0395 1345960800 0.0395 1345968000 0.0395 1345975200 0.0395 1345982400 0.0396 1345989600 0.0395 1345996800 0.0395 1346004000 0.0395 1346011200 0.0395 1346018400 0.0395 1346025600 0.0395 1346032800 0.0395 1346040000 0.0395 1346047200 0.0395 1346054400 0.0395 1346061600 0.0395 1346068800 0.0395 1346076000 0.0395 1346083200 0.0395 1346090400 0.0395 1346097600 0.0395 1346104800 0.0395 1346112000 0.0395 1346119200 0.0395 1346126400 0.0395 1346133600 0.0395 1346140800 0.0395 1346148000 0.0394 1346155200 0.0395 1346162400 0.0394 1346169600 0.0394 1346176800 0.0394 1346184000 0.0394 1346191200 0.0394 1346198400 0.0394 1346205600 0.0393 1346212800 0.0394 1346220000 0.0394 1346227200 0.0394 1346234400 0.0394 1346241600 0.0394 1346248800 0.0393 1346256000 0.0394 1346263200 0.0393 1346270400 0.0393 1346277600 0.0393 1346284800 0.0394 1346292000 0.0393 1346299200 0.0394 1346306400 0.0394 1346313600 0.0394 1346320800 0.0393 1346328000 0.0393 1346335200 0.0393 1346342400 0.0394 1346349600 0.0393 1346356800 0.0394 1346364000 0.0393 1346371200 0.0394 1346378400 0.0393 1346385600 0.0393 1346392800 0.0393 1346400000 0.0393 1346407200 0.0393 1346414400 0.0393 1346421600 0.0393 1346428800 0.0393 1346436000 0.0393 1346443200 0.0393 1346450400 0.0393 1346457600 0.0393 1346464800 0.0392 1346472000 0.0393 1346479200 0.0392 1346486400 0.0393 1346493600 0.0392 1346500800 0.0393 1346508000 0.0393 1346515200 0.0393 1346522400 0.0393 1346529600 0.0393 1346536800 0.0393 1346544000 0.0393 1346551200 0.0393 1346558400 0.0393 1346565600 0.0393 1346572800 0.0393 1346580000 0.0393 1346587200 0.0393 1346594400 0.0393 1346601600 0.0393 1346608800 0.0393 1346616000 0.0393 1346623200 0.0393 1346630400 0.0393 1346637600 0.0393 1346644800 0.0395 1346652000 0.0392 1346659200 0.0392 1346666400 0.0392 1346673600 0.0393 1346680800 0.0392 1346688000 0.0393 1346695200 0.0392 1346702400 0.0393 1346709600 0.0392 1346716800 0.0393 1346724000 0.0392 1346731200 0.0393 1346738400 0.0392 1346745600 0.0393 1346752800 0.0392 1346760000 0.0392 1346767200 0.0392 1346774400 0.0392 1346781600 0.0392 1346788800 0.0392 1346796000 0.0392 1346803200 0.0392 1346810400 0.0392 1346817600 0.0392 1346824800 0.0392 1346832000 0.0392 1346839200 0.0392 1346846400 0.0393 1346853600 0.0392 1346860800 0.0392 1346868000 0.0392 1346875200 0.0392 1346882400 0.0392 1346889600 0.0392 1346896800 0.0392 1346904000 0.0392 1346911200 0.0392 1346918400 0.0392 1346925600 0.0392 1346932800 0.0392 1346940000 0.0391 1346947200 0.0392 1346954400 0.0392 1346961600 0.0392 1346968800 0.0392 1346976000 0.0392 1346983200 0.0392 1346990400 0.0392 1346997600 0.0392 1347004800 0.0392 1347012000 0.0392 1347019200 0.0392 1347026400 0.0393 1347033600 0.0392 1347040800 0.0391 1347048000 0.0393 1347055200 0.0393 1347062400 0.0393 1347069600 0.0393 1347076800 0.0391 1347084000 0.0391 1347091200 0.0391 1347098400 0.0391 1347105600 0.0391 1347112800 0.0391 1347120000 0.0392 1347127200 0.0391 1347134400 0.0391 1347141600 0.0391 1347148800 0.0391 1347156000 0.0391 1347163200 0.0391 1347170400 0.0391 1347177600 0.0392 1347184800 0.0391 1347192000 0.0392 1347199200 0.0391 1347206400 0.0391 1347213600 0.0391 1347220800 0.0391 1347228000 0.0391 1347235200 0.0392 1347242400 0.0391 1347249600 0.0391 1347256800 0.0391 1347264000 0.0391 1347271200 0.0390 1347278400 0.0391 1347285600 0.0390 1347292800 0.0390 1347300000 0.0390 1347307200 0.0390 1347314400 0.0390 1347321600 0.0390 1347328800 0.0390 1347336000 0.0391 1347343200 0.0391 1347350400 0.0391 1347357600 0.0390 1347364800 0.0390 1347372000 0.0390 1347379200 0.0390 1347386400 0.0390 1347393600 0.0390 1347400800 0.0435 1347408000 0.0390 1347415200 0.0390 1347422400 0.0390 1347429600 0.0390 1347436800 0.0390 1347444000 0.0390 1347451200 0.0389 1347458400 0.0389 1347465600 0.0389 1347472800 0.0389 1347480000 0.0389 1347487200 0.0389 1347494400 0.0389 1347501600 0.0389 1347508800 0.0389 1347516000 0.0389 1347523200 0.0389 1347530400 0.0389 1347537600 0.0389 1347544800 0.0389 1347552000 0.0389 1347559200 0.0388 1347566400 0.0388 1347573600 0.0388 1347580800 0.0388 1347588000 0.0388 1347595200 0.0388 1347602400 0.0388 1347609600 0.0388 1347616800 0.0388 1347624000 0.0388 1347631200 0.0388 1347638400 0.0388 1347645600 0.0387 1347652800 0.0388 1347660000 0.0388 1347667200 0.0387 1347674400 0.0387 1347681600 0.0388 1347688800 0.0387 1347696000 0.0388 1347703200 0.0387 1347710400 0.0387 1347717600 0.0389 1347724800 0.0389 1347732000 0.0389 1347739200 0.0388 1347746400 0.0387 1347753600 0.0387 1347760800 0.0387 1347768000 0.0387 1347775200 0.0387 1347782400 0.0389 1347789600 0.0389 1347796800 0.0389 1347804000 0.0388 1347811200 0.0387 1347818400 0.0387 1347825600 0.0387 1347832800 0.0387 1347840000 0.0387 1347847200 0.0387 1347854400 0.0387 1347861600 0.0387 1347868800 0.0387 1347876000 0.0387 1347883200 0.0387 1347890400 0.0387 1347897600 0.0387 1347904800 0.0387 1347912000 0.0387 1347919200 0.0387 1347926400 0.0387 1347933600 0.0387 1347940800 0.0389 1347948000 0.0388 1347955200 0.0389 1347962400 0.0387 1347969600 0.0387 1347976800 0.0387 1347984000 0.0387 1347991200 0.0387 1347998400 0.0388 1348005600 0.0387 1348012800 0.0387 1348020000 0.0387 1348027200 0.0387 1348034400 0.0386 1348041600 0.0387 1348048800 0.0387 1348056000 0.0387 1348063200 0.0386 1348070400 0.0386 1348077600 0.0386 1348084800 0.0386 1348092000 0.0386 1348099200 0.0387 1348106400 0.0387 1348113600 0.0387 1348120800 0.0386 1348128000 0.0386 1348135200 0.0386 1348142400 0.0386 1348149600 0.0386 1348156800 0.0386 1348164000 0.0386 1348171200 0.0386 1348178400 0.0386 1348185600 0.0386 1348192800 0.0385 1348200000 0.0386 1348207200 0.0386 1348214400 0.0386 1348221600 0.0385 1348228800 0.0289 1348236000 0.0385 1348243200 0.0385 1348250400 0.0385 1348257600 0.0385 1348264800 0.0385 1348272000 0.0385 1348279200 0.0385 1348286400 0.0385 1348293600 0.0384 1348300800 0.0385 1348308000 0.0385 1348315200 0.0385 1348322400 0.0385 1348329600 0.0385 1348336800 0.0385 1348344000 0.0385 1348351200 0.0385 1348358400 0.0385 1348365600 0.0385 1348372800 0.0385 1348380000 0.0385 1348387200 0.0385 1348394400 0.0385 1348401600 0.0385 1348408800 0.0385 1348416000 0.0385 1348423200 0.0384 1348430400 0.0385 1348437600 0.0384 1348444800 0.0386 1348452000 0.0384 1348459200 0.0385 1348466400 0.0385 1348473600 0.0385 1348480800 0.0385 1348488000 0.0385 1348495200 0.0384 1348502400 0.0384 1348509600 0.0384 1348516800 0.0384 1348524000 0.0384 1348531200 0.0384 1348538400 0.0384 1348545600 0.0384 1348552800 0.0384 1348560000 0.0384 1348567200 0.0384 1348574400 0.0384 1348581600 0.0384 1348588800 0.0384 1348596000 0.0383 1348603200 0.0384 1348610400 0.0383 1348617600 0.0384 1348624800 0.0383 1348632000 0.0384 1348639200 0.0383 1348646400 0.0383 1348653600 0.0384 1348660800 0.0384 1348668000 0.0383 1348675200 0.0383 1348682400 0.0382 1348689600 0.0383 1348696800 0.0383 1348704000 0.0383 1348711200 0.0383 1348718400 0.0383 1348725600 0.0382 1348732800 0.0383 1348740000 0.0382 1348747200 0.0382 1348754400 0.0383 1348761600 0.0383 1348768800 0.0383 1348776000 0.0382 1348783200 0.0382 1348790400 0.0383 1348797600 0.0382 1348804800 0.0383 1348812000 0.0382 1348819200 0.0383 1348826400 0.0383 1348833600 0.0383 1348840800 0.0382 1348848000 0.0383 1348855200 0.0383 1348862400 0.0383 1348869600 0.0382 1348876800 0.0383 1348884000 0.0382 1348891200 0.0383 1348898400 0.0382 1348905600 0.0383 1348912800 0.0382 1348920000 0.0383 1348927200 0.0382 1348934400 0.0383 1348941600 0.0383 1348948800 0.0383 1348956000 0.0382 1348963200 0.0383 1348970400 0.0382 1348977600 0.0383 1348984800 0.0382 1348992000 0.0383 1348999200 0.0383 1349006400 0.0383 1349013600 0.0383 1349020800 0.0382 1349028000 0.0383 1349035200 0.0383 1349042400 0.0383 1349049600 0.0383 1349056800 0.0382 1349064000 0.0383 1349071200 0.0383 1349078400 0.0383 1349085600 0.0382 1349092800 0.0383 1349100000 0.0383 1349107200 0.0383 1349114400 0.0381 1349121600 0.0381 1349128800 0.0381 1349143200 0.0381 1349150400 0.0381 1349157600 0.0381 1349164800 0.0382 1349172000 0.0383 1349179200 0.0383 1349186400 0.0382 1349193600 0.0382 1349200800 0.0382 1349208000 0.0382 1349215200 0.0381 1349222400 0.0382 1349229600 0.0382 1349236800 0.0382 1349244000 0.0382 1349251200 0.0382 1349258400 0.0382 1349265600 0.0382 1349272800 0.0381 1349280000 0.0382 1349287200 0.0383 1349294400 0.0384 1349301600 0.0384 1349308800 0.0384 1349316000 0.0384 1349323200 0.0384 1349330400 0.0383 1349337600 0.0384 1349344800 0.0384 1349352000 0.0384 1349359200 0.0384 1349366400 0.0384 1349373600 0.0383 1349380800 0.0384 1349388000 0.0384 1349395200 0.0384 1349402400 0.0383 1349409600 0.0384 1349416800 0.0383 1349424000 0.0384 1349431200 0.0383 1349438400 0.0383 1349445600 0.0383 1349452800 0.0383 1349460000 0.0383 1349467200 0.0383 1349474400 0.0383 1349481600 0.0383 1349488800 0.0383 1349496000 0.0383 1349503200 0.0383 1349510400 0.0384 1349517600 0.0383 1349524800 0.0383 1349532000 0.0383 1349539200 0.0384 1349546400 0.0383 1349553600 0.0383 1349560800 0.0383 1349568000 0.0383 1349575200 0.0383 1349582400 0.0383 1349589600 0.0383 1349596800 0.0384 1349604000 0.0383 1349611200 0.0384 1349618400 0.0383 1349625600 0.0384 1349632800 0.0383 1349640000 0.0384 1349647200 0.0383 1349654400 0.0383 1349661600 0.0383 1349668800 0.0383 1349676000 0.0383 1349683200 0.0383 1349690400 0.0383 1349697600 0.0383 1349704800 0.0382 1349712000 0.0383 1349719200 0.0382 1349726400 0.0382 1349733600 0.0381 1349740800 0.0382 1349748000 0.0381 1349755200 0.0382 1349762400 0.0381 1349769600 0.0381 1349776800 0.0381 1349784000 0.0381 1349791200 0.0381 1349798400 0.0381 1349805600 0.0381 1349812800 0.0381 1349820000 0.0381 1349827200 0.0381 1349834400 0.0381 1349841600 0.0381 1349848800 0.0381 1349856000 0.0381 1349863200 0.0380 1349870400 0.0380 1349877600 0.0380 1349884800 0.0380 1349892000 0.0380 1349899200 0.0380 1349906400 0.0380 1349913600 0.0380 1349920800 0.0380 1349928000 0.0380 1349935200 0.0383 1349942400 0.0385 1349949600 0.0381 1349956800 0.0380 1349964000 0.0379 1349971200 0.0380 1349978400 0.0379 1349985600 0.0379 1349992800 0.0379 1350000000 0.0379 1350007200 0.0379 1350014400 0.0380 1350021600 0.0379 1350028800 0.0380 1350036000 0.0379 1350043200 0.0379 1350050400 0.0379 1350057600 0.0379 1350064800 0.0379 1350072000 0.0379 1350079200 0.0379 1350086400 0.0380 1350093600 0.0379 1350100800 0.0379 1350108000 0.0378 1350115200 0.0379 1350122400 0.0378 1350129600 0.0379 1350136800 0.0378 1350144000 0.0379 1350151200 0.0378 1350158400 0.0379 1350165600 0.0378 1350172800 0.0379 1350180000 0.0378 1350187200 0.0379 1350194400 0.0379 1350201600 0.0379 1350208800 0.0379 1350216000 0.0378 1350223200 0.0379 1350230400 0.0379 1350237600 0.0379 1350244800 0.0378 1350252000 0.0378 1350259200 0.0378 1350266400 0.0378 1350273600 0.0378 1350280800 0.0378 1350288000 0.0378 1350295200 0.0378 1350302400 0.0378 1350309600 0.0378 1350316800 0.0378 1350324000 0.0378 1350331200 0.0378 1350338400 0.0379 1350345600 0.0378 1350352800 0.0378 1350360000 0.0378 1350367200 0.0378 1350374400 0.0379 1350381600 0.0378 1350388800 0.0378 1350396000 0.0378 1350403200 0.0378 1350410400 0.0378 1350417600 0.0378 1350424800 0.0378 1350432000 0.0378 1350439200 0.0379 1350446400 0.0379 1350453600 0.0378 1350460800 0.0378 1350468000 0.0378 1350475200 0.0378 1350482400 0.0378 1350489600 0.0379 1350496800 0.0378 1350504000 0.0378 1350511200 0.0378 1350518400 0.0378 1350525600 0.0378 1350532800 0.0378 1350540000 0.0378 1350547200 0.0378 1350554400 0.0378 1350561600 0.0378 1350568800 0.0377 1350576000 0.0377 1350583200 0.0377 1350590400 0.0377 1350597600 0.0377 1350604800 0.0378 1350612000 0.0377 1350619200 0.0377 1350626400 0.0378 1350633600 0.0378 1350640800 0.0377 1350648000 0.0378 1350655200 0.0377 1350662400 0.0377 1350669600 0.0377 1350676800 0.0377 1350684000 0.0376 1350691200 0.0377 1350698400 0.0376 1350705600 0.0376 1350712800 0.0376 1350720000 0.0376 1350727200 0.0376 1350734400 0.0376 1350741600 0.0376 1350748800 0.0376 1350756000 0.0376 1350763200 0.0378 1350770400 0.0377 1350777600 0.0378 1350784800 0.0378 1350792000 0.0378 1350799200 0.0378 1350806400 0.0378 1350813600 0.0378 1350820800 0.0378 1350828000 0.0378 1350835200 0.0378 1350842400 0.0378 1350849600 0.0378 1350856800 0.0378 1350864000 0.0378 1350871200 0.0378 1350878400 0.0378 1350885600 0.0378 1350892800 0.0378 1350900000 0.0378 1350907200 0.0378 1350914400 0.0378 1350921600 0.0378 1350928800 0.0378 1350936000 0.0378 1350943200 0.0378 1350950400 0.0378 1350957600 0.0378 1350964800 0.0378 1350972000 0.0378 1350979200 0.0376 1350986400 0.0376 1350993600 0.0376 1351000800 0.0376 1351008000 0.0376 1351015200 0.0376 1351022400 0.0376 1351029600 0.0376 1351036800 0.0376 1351044000 0.0376 1351051200 0.0376 1351058400 0.0376 1351065600 0.0376 1351072800 0.0376 1351080000 0.0376 1351087200 0.0375 1351094400 0.0376 1351101600 0.0376 1351108800 0.0376 1351116000 0.0376 1351123200 0.0376 1351130400 0.0376 1351137600 0.0376 1351144800 0.0375 1351152000 0.0375 1351159200 0.0375 1351166400 0.0375 1351173600 0.0375 1351180800 0.0375 1351188000 0.0375 1351195200 0.0375 1351202400 0.0375 1351209600 0.0375 1351216800 0.0375 1351224000 0.0376 1351231200 0.0374 1351238400 0.0376 1351245600 0.0375 1351252800 0.0376 1351260000 0.0375 1351267200 0.0375 1351274400 0.0373 1351281600 0.0373 1351288800 0.0373 1351296000 0.0373 1351303200 0.0373 1351310400 0.0375 1351317600 0.0375 1351324800 0.0373 1351332000 0.0373 1351339200 0.0373 1351346400 0.0373 1351353600 0.0373 1351360800 0.0373 1351368000 0.0374 1351375200 0.0373 1351382400 0.0374 1351389600 0.0373 1351396800 0.0374 1351404000 0.0373 1351411200 0.0374 1351418400 0.0374 1351425600 0.0374 1351432800 0.0373 1351440000 0.0374 1351447200 0.0374 1351454400 0.0375 1351461600 0.0373 1351468800 0.0374 1351476000 0.0373 1351483200 0.0373 1351490400 0.0373 1351497600 0.0373 1351504800 0.0373 1351512000 0.0373 1351519200 0.0373 1351526400 0.0373 1351533600 0.0373 1351540800 0.0373 1351548000 0.0372 1351555200 0.0373 1351562400 0.0373 1351569600 0.0376 1351576800 0.0376 1351584000 0.0377 1351591200 0.0377 1351598400 0.0374 1351605600 0.0374 1351612800 0.0374 1351620000 0.0373 1351627200 0.0373 1351634400 0.0373 1351641600 0.0374 1351648800 0.0373 1351656000 0.0373 1351663200 0.0373 1351670400 0.0373 1351677600 0.0373 1351684800 0.0373 1351692000 0.0373 1351699200 0.0373 1351706400 0.0373 1351713600 0.0373 1351720800 0.0373 1351728000 0.0373 1351735200 0.0372 1351742400 0.0372 1351749600 0.0372 1351756800 0.0372 1351764000 0.0372 1351771200 0.0373 1351778400 0.0372 1351785600 0.0372 1351792800 0.0372 1351800000 0.0372 1351807200 0.0372 1351814400 0.0372 1351821600 0.0372 1351828800 0.0372 1351836000 0.0372 1351843200 0.0372 1351850400 0.0372 1351857600 0.0372 1351864800 0.0372 1351872000 0.0372 1351879200 0.0372 1351886400 0.0372 1351893600 0.0372 1351900800 0.0372 1351908000 0.0372 1351915200 0.0372 1351922400 0.0372 1351929600 0.0372 1351936800 0.0372 1351944000 0.0372 1351951200 0.0372 1351958400 0.0372 1351965600 0.0372 1351972800 0.0372 1351980000 0.0372 1351987200 0.0372 1351994400 0.0372 1352001600 0.0372 1352008800 0.0372 1352016000 0.0372 1352023200 0.0372 1352030400 0.0372 1352037600 0.0372 1352044800 0.0372 1352052000 0.0371 1352059200 0.0371 1352066400 0.0372 1352073600 0.0372 1352080800 0.0371 1352088000 0.0371 1352095200 0.0371 1352102400 0.0371 1352109600 0.0371 1352116800 0.0371 1352124000 0.0370 1352131200 0.0371 1352138400 0.0370 1352145600 0.0371 1352152800 0.0370 1352160000 0.0371 1352167200 0.0370 1352174400 0.0370 1352181600 0.0370 1352188800 0.0370 1352196000 0.0370 1352203200 0.0370 1352210400 0.0371 1352217600 0.0371 1352224800 0.0370 1352232000 0.0371 1352239200 0.0370 1352246400 0.0370 1352253600 0.0370 1352260800 0.0370 1352268000 0.0373 1352275200 0.0372 1352282400 0.0369 1352289600 0.0369 1352296800 0.0370 1352304000 0.0370 1352311200 0.0369 1352318400 0.0369 1352325600 0.0369 1352332800 0.0369 1352340000 0.0369 1352347200 0.0369 1352354400 0.0369 1352361600 0.0369 1352368800 0.0368 1352376000 0.0369 1352383200 0.0368 1352390400 0.0369 1352397600 0.0369 1352404800 0.0369 1352412000 0.0368 1352419200 0.0369 1352426400 0.0369 1352433600 0.0368 1352440800 0.0368 1352448000 0.0368 1352455200 0.0367 1352462400 0.0367 1352469600 0.0367 1352476800 0.0367 1352484000 0.0367 1352491200 0.0367 1352498400 0.0367 1352505600 0.0367 1352512800 0.0367 1352520000 0.0367 1352527200 0.0367 1352534400 0.0367 1352541600 0.0367 1352548800 0.0367 1352556000 0.0367 1352563200 0.0367 1352570400 0.0367 1352577600 0.0367 1352584800 0.0367 1352592000 0.0367 1352599200 0.0367 1352606400 0.0367 1352613600 0.0367 1352620800 0.0367 1352628000 0.0367 1352635200 0.0367 1352642400 0.0367 1352649600 0.0367 1352656800 0.0367 1352664000 0.0367 1352671200 0.0367 1352678400 0.0367 1352685600 0.0367 1352692800 0.0367 1352700000 0.0367 1352707200 0.0367 1352714400 0.0366 1352721600 0.0367 1352728800 0.0366 1352736000 0.0366 1352743200 0.0366 1352750400 0.0366 1352757600 0.0366 1352764800 0.0367 1352772000 0.0366 1352779200 0.0366 1352786400 0.0366 1352793600 0.0366 1352800800 0.0366 1352808000 0.0366 1352815200 0.0366 1352822400 0.0366 1352829600 0.0365 1352836800 0.0366 1352844000 0.0365 1352851200 0.0366 1352858400 0.0365 1352865600 0.0366 1352872800 0.0365 1352880000 0.0366 1352887200 0.0366 1352894400 0.0365 1352901600 0.0365 1352908800 0.0365 1352916000 0.0365 1352923200 0.0365 1352930400 0.0274 1352937600 0.0365 1352944800 0.0365 1352952000 0.0365 1352959200 0.0365 1352966400 0.0365 1352973600 0.0365 1352980800 0.0365 1352988000 0.0364 1352995200 0.0365 1353002400 0.0364 1353009600 0.0364 1353016800 0.0365 1353024000 0.0364 1353031200 0.0364 1353038400 0.0364 1353045600 0.0364 1353052800 0.0364 1353060000 0.0364 1353067200 0.0365 1353074400 0.0364 1353081600 0.0364 1353088800 0.0364 1353096000 0.0364 1353103200 0.0365 1353110400 0.0365 1353117600 0.0364 1353124800 0.0364 1353132000 0.0364 1353139200 0.0365 1353146400 0.0364 1353153600 0.0365 1353160800 0.0364 1353168000 0.0365 1353175200 0.0364 1353182400 0.0364 1353189600 0.0364 1353196800 0.0364 1353204000 0.0364 1353211200 0.0364 1353218400 0.0364 1353225600 0.0365 1353232800 0.0364 1353240000 0.0364 1353247200 0.0364 1353254400 0.0364 1353261600 0.0364 1353268800 0.0364 1353276000 0.0364 1353283200 0.0364 1353290400 0.0364 1353297600 0.0364 1353304800 0.0364 1353312000 0.0364 1353319200 0.0363 1353326400 0.0364 1353333600 0.0362 1353340800 0.0362 1353348000 0.0362 1353355200 0.0362 1353362400 0.0362 1353369600 0.0362 1353376800 0.0362 1353384000 0.0362 1353391200 0.0362 1353398400 0.0362 1353405600 0.0361 1353412800 0.0361 1353420000 0.0361 1353427200 0.0361 1353434400 0.0361 1353441600 0.0362 1353448800 0.0361 1353456000 0.0362 1353463200 0.0361 1353470400 0.0362 1353477600 0.0361 1353484800 0.0362 1353492000 0.0361 1353499200 0.0361 1353506400 0.0361 1353513600 0.0361 1353520800 0.0361 1353528000 0.0361 1353535200 0.0361 1353542400 0.0361 1353549600 0.0361 1353556800 0.0361 1353564000 0.0361 1353571200 0.0361 1353578400 0.0360 1353585600 0.0360 1353592800 0.0360 1353600000 0.0360 1353607200 0.0360 1353614400 0.0360 1353621600 0.0360 1353628800 0.0360 1353636000 0.0360 1353643200 0.0360 1353650400 0.0359 1353657600 0.0360 1353664800 0.0360 1353672000 0.0360 1353679200 0.0360 1353686400 0.0360 1353693600 0.0359 1353700800 0.0360 1353708000 0.0360 1353715200 0.0360 1353722400 0.0360 1353729600 0.0360 1353736800 0.0360 1353744000 0.0360 1353751200 0.0360 1353758400 0.0360 1353765600 0.0360 1353772800 0.0360 1353780000 0.0360 1353787200 0.0360 1353794400 0.0360 1353801600 0.0360 1353808800 0.0360 1353816000 0.0360 1353823200 0.0360 1353830400 0.0367 1353837600 0.0360 1353844800 0.0360 1353852000 0.0360 1353859200 0.0360 1353866400 0.0360 1353873600 0.0360 1353880800 0.0360 1353888000 0.0360 1353895200 0.0360 1353902400 0.0360 1353909600 0.0360 1353916800 0.0360 1353924000 0.0360 1353931200 0.0360 1353938400 0.0360 1353945600 0.0360 1353952800 0.0359 1353960000 0.0360 1353967200 0.0360 1353974400 0.0360 1353981600 0.0360 1353988800 0.0360 1353996000 0.0360 1354003200 0.0360 1354010400 0.0359 1354017600 0.0360 1354024800 0.0359 1354032000 0.0359 1354039200 0.0359 1354046400 0.0360 1354053600 0.0359 1354060800 0.0361 1354068000 0.0359 1354075200 0.0359 1354082400 0.0359 1354089600 0.0359 1354096800 0.0359 1354104000 0.0359 1354111200 0.0359 1354118400 0.0359 1354125600 0.0359 1354132800 0.0359 1354140000 0.0359 1354147200 0.0359 1354154400 0.0359 1354161600 0.0359 1354168800 0.0359 1354176000 0.0359 1354183200 0.0358 1354190400 0.0358 1354197600 0.0358 1354204800 0.0358 1354212000 0.0358 1354219200 0.0358 1354226400 0.0358 1354233600 0.0358 1354240800 0.0268 1354248000 0.0358 1354255200 0.0358 1354262400 0.0359 1354269600 0.0358 1354276800 0.0358 1354284000 0.0358 1354291200 0.0358 1354298400 0.0359 1354305600 0.0358 1354312800 0.0358 1354320000 0.0358 1354327200 0.0358 1354334400 0.0358 1354341600 0.0358 1354348800 0.0358 1354356000 0.0358 1354363200 0.0360 1354370400 0.0359 1354377600 0.0360 1354384800 0.0359 1354392000 0.0360 1354399200 0.0359 1354406400 0.0361 1354413600 0.0359 1354420800 0.0360 1354428000 0.0359 1354435200 0.0360 1354442400 0.0359 1354449600 0.0359 1354456800 0.0359 1354464000 0.0359 1354471200 0.0359 1354478400 0.0359 1354485600 0.0359 1354492800 0.0360 1354500000 0.0359 1354507200 0.0360 1354514400 0.0359 1354521600 0.0359 1354528800 0.0357 1354536000 0.0358 1354543200 0.0358 1354550400 0.0357 1354557600 0.0357 1354564800 0.0357 1354572000 0.0357 1354579200 0.0357 1354586400 0.0357 1354593600 0.0357 1354600800 0.0357 1354608000 0.0357 1354615200 0.0357 1354622400 0.0357 1354629600 0.0357 1354636800 0.0357 1354644000 0.0357 1354651200 0.0357 1354658400 0.0357 1354665600 0.0357 1354672800 0.0357 1354680000 0.0357 1354687200 0.0357 1354694400 0.0357 1354701600 0.0356 1354708800 0.0356 1354716000 0.0356 1354723200 0.0356 1354730400 0.0356 1354737600 0.0356 1354744800 0.0356 1354752000 0.0356 1354759200 0.0355 1354766400 0.0355 1354773600 0.0355 1354780800 0.0355 1354788000 0.0355 1354795200 0.0355 1354802400 0.0355 1354809600 0.0355 1354816800 0.0355 1354824000 0.0355 1354831200 0.0355 1354838400 0.0355 1354845600 0.0355 1354852800 0.0355 1354860000 0.0355 1354867200 0.0355 1354874400 0.0355 1354881600 0.0355 1354888800 0.0355 1354896000 0.0355 1354903200 0.0354 1354910400 0.0354 1354917600 0.0354 1354924800 0.0354 1354932000 0.0354 1354939200 0.0354 1354946400 0.0354 1354953600 0.0354 1354960800 0.0354 1354968000 0.0354 1354975200 0.0354 1354982400 0.0354 1354989600 0.0354 1354996800 0.0354 1355004000 0.0354 1355011200 0.0354 1355018400 0.0355 1355025600 0.0355 1355032800 0.0354 1355040000 0.0354 1355047200 0.0354 1355054400 0.0354 1355061600 0.0354 1355068800 0.0354 1355076000 0.0354 1355083200 0.0354 1355090400 0.0354 1355097600 0.0354 1355104800 0.0354 1355112000 0.0355 1355119200 0.0354 1355126400 0.0354 1355133600 0.0354 1355140800 0.0354 1355148000 0.0354 1355155200 0.0354 1355162400 0.0353 1355169600 0.0353 1355176800 0.0353 1355184000 0.0353 1355191200 0.0353 1355198400 0.0355 1355205600 0.0353 1355212800 0.0353 1355220000 0.0353 1355227200 0.0353 1355234400 0.0353 1355241600 0.0353 1355248800 0.0352 1355256000 0.0353 1355263200 0.0352 1355270400 0.0353 1355277600 0.0352 1355284800 0.0353 1355292000 0.0352 1355299200 0.0353 1355306400 0.0353 1355313600 0.0353 1355320800 0.0352 1355328000 0.0353 1355335200 0.0352 1355342400 0.0353 1355349600 0.0353 1355356800 0.0353 1355364000 0.0352 1355371200 0.0352 1355378400 0.0354 1355385600 0.0353 1355392800 0.0354 1355400000 0.0352 1355407200 0.0352 1355414400 0.0352 1355421600 0.0352 1355428800 0.0353 1355436000 0.0352 1355443200 0.0352 1355450400 0.0352 1355457600 0.0352 1355464800 0.0352 1355472000 0.0352 1355479200 0.0351 1355486400 0.0352 1355493600 0.0352 1355500800 0.0352 1355508000 0.0352 1355515200 0.0351 1355522400 0.0351 1355529600 0.0351 1355536800 0.0351 1355544000 0.0351 1355551200 0.0351 1355558400 0.0351 1355565600 0.0351 1355572800 0.0351 1355580000 0.0351 1355587200 0.0351 1355594400 0.0351 1355601600 0.0351 1355608800 0.0351 1355616000 0.0351 1355623200 0.0351 1355630400 0.0351 1355637600 0.0351 1355644800 0.0351 1355652000 0.0351 1355659200 0.0351 1355666400 0.0351 1355673600 0.0351 1355680800 0.0351 1355688000 0.0351 1355695200 0.0351 1355702400 0.0351 1355709600 0.0351 1355716800 0.0351 1355724000 0.0351 1355731200 0.0351 1355738400 0.0351 1355745600 0.0352 1355752800 0.0351 1355760000 0.0351 1355767200 0.0351 1355774400 0.0351 1355781600 0.0351 1355788800 0.0351 1355796000 0.0351 1355803200 0.0351 1355810400 0.0351 1355817600 0.0351 1355824800 0.0351 1355832000 0.0351 1355839200 0.0351 1355846400 0.0351 1355853600 0.0351 1355860800 0.0352 1355868000 0.0351 1355875200 0.0352 1355882400 0.0351 1355889600 0.0351 1355896800 0.0351 1355904000 0.0351 1355911200 0.0350 1355918400 0.0351 1355925600 0.0350 1355932800 0.0351 1355940000 0.0350 1355947200 0.0351 1355954400 0.0350 1355961600 0.0351 1355968800 0.0350 1355976000 0.0351 1355983200 0.0350 1355990400 0.0350 1355997600 0.0350 1356004800 0.0350 1356012000 0.0350 1356019200 0.0350 1356026400 0.0350 1356033600 0.0350 1356040800 0.0350 1356048000 0.0350 1356055200 0.0350 1356062400 0.0350 1356069600 0.0350 1356076800 0.0350 1356084000 0.0350 1356091200 0.0350 1356098400 0.0349 1356105600 0.0350 1356112800 0.0349 1356120000 0.0349 1356127200 0.0349 1356134400 0.0350 1356141600 0.0350 1356148800 0.0350 1356156000 0.0350 1356163200 0.0350 1356170400 0.0349 1356177600 0.0350 1356184800 0.0350 1356192000 0.0350 1356199200 0.0349 1356206400 0.0350 1356213600 0.0350 1356220800 0.0350 1356228000 0.0349 1356235200 0.0350 1356242400 0.0349 1356249600 0.0350 1356256800 0.0349 1356264000 0.0349 1356271200 0.0349 1356278400 0.0349 1356285600 0.0349 1356292800 0.0349 1356300000 0.0349 1356307200 0.0350 1356314400 0.0349 1356321600 0.0350 1356328800 0.0349 1356336000 0.0350 1356343200 0.0349 1356350400 0.0350 1356357600 0.0349 1356364800 0.0350 1356372000 0.0350 1356379200 0.0350 1356386400 0.0350 1356393600 0.0350 1356400800 0.0350 1356408000 0.0350 1356415200 0.0350 1356422400 0.0350 1356429600 0.0350 1356436800 0.0350 1356444000 0.0350 1356451200 0.0350 1356458400 0.0350 1356465600 0.0350 1356472800 0.0350 1356480000 0.0350 1356487200 0.0350 1356494400 0.0350 1356501600 0.0350 1356508800 0.0350 1356516000 0.0350 1356523200 0.0350 1356530400 0.0350 1356537600 0.0350 1356544800 0.0350 1356552000 0.0350 1356559200 0.0350 1356566400 0.0350 1356573600 0.0350 1356580800 0.0350 1356588000 0.0350 1356595200 0.0350 1356602400 0.0350 1356609600 0.0350 1356616800 0.0350 1356624000 0.0350 1356631200 0.0350 1356638400 0.0350 1356645600 0.0350 1356652800 0.0350 1356660000 0.0350 1356667200 0.0350 1356674400 0.0350 1356681600 0.0351 1356688800 0.0350 1356696000 0.0350 1356703200 0.0350 1356710400 0.0350 1356717600 0.0350 1356724800 0.0351 1356732000 0.0350 1356739200 0.0350 1356746400 0.0350 1356753600 0.0350 1356760800 0.0350 1356768000 0.0350 1356775200 0.0350 1356782400 0.0350 1356789600 0.0350 1356796800 0.0350 1356804000 0.0350 1356811200 0.0350 1356818400 0.0350 1356825600 0.0350 1356832800 0.0350 1356840000 0.0350 1356847200 0.0350 1356854400 0.0350 1356861600 0.0350 1356868800 0.0350 1356876000 0.0350 1356883200 0.0350 1356890400 0.0350 1356897600 0.0350 1356904800 0.0349 1356912000 0.0349 1356919200 0.0349 1356926400 0.0349 1356933600 0.0349 1356940800 0.0349 1356948000 0.0349 1356955200 0.0349 1356962400 0.0349 1356969600 0.0350 1356976800 0.0349 1356984000 0.0349 1356991200 0.0349 1356998400 0.0349 1357005600 0.0349 1357012800 0.0349 1357020000 0.0349 1357027200 0.0350 1357034400 0.0349 1357041600 0.0349 1357048800 0.0349 1357056000 0.0350 1357063200 0.0350 1357070400 0.0349 1357077600 0.0349 1357084800 0.0349 1357092000 0.0349 1357099200 0.0350 1357106400 0.0351 1357113600 0.0351 1357120800 0.0351 1357128000 0.0351 1357135200 0.0350 1357142400 0.0351 1357149600 0.0350 1357156800 0.0350 1357164000 0.0350 1357171200 0.0350 1357178400 0.0350 1357185600 0.0350 1357192800 0.0350 1357200000 0.0350 1357207200 0.0350 1357214400 0.0350 1357221600 0.0349 1357228800 0.0349 1357236000 0.0349 1357243200 0.0349 1357250400 0.0349 1357257600 0.0349 1357264800 0.0349 1357272000 0.0349 1357279200 0.0349 1357286400 0.0349 1357293600 0.0349 1357300800 0.0349 1357308000 0.0349 1357315200 0.0349 1357322400 0.0349 1357329600 0.0348 1357336800 0.0348 1357344000 0.0349 1357351200 0.0348 1357358400 0.0349 1357365600 0.0348 1357372800 0.0348 1357380000 0.0348 1357387200 0.0348 1357394400 0.0348 1357401600 0.0348 1357408800 0.0348 1357416000 0.0348 1357423200 0.0350 1357430400 0.0350 1357437600 0.0350 1357444800 0.0350 1357452000 0.0350 1357459200 0.0350 1357466400 0.0350 1357473600 0.0350 1357480800 0.0350 1357488000 0.0350 1357495200 0.0349 1357502400 0.0350 1357509600 0.0349 1357516800 0.0348 1357524000 0.0348 1357531200 0.0348 1357538400 0.0348 1357545600 0.0348 1357552800 0.0347 1357560000 0.0348 1357567200 0.0348 1357574400 0.0348 1357581600 0.0348 1357588800 0.0348 1357596000 0.0348 1357603200 0.0348 1357610400 0.0348 1357617600 0.0347 1357624800 0.0347 1357632000 0.0347 1357639200 0.0347 1357646400 0.0347 1357653600 0.0347 1357660800 0.0347 1357668000 0.0347 1357675200 0.0347 1357682400 0.0347 1357689600 0.0347 1357696800 0.0347 1357711200 0.0347 1357718400 0.0347 1357725600 0.0347 1357732800 0.0347 1357740000 0.0347 1357747200 0.0347 1357754400 0.0347 1357761600 0.0347 1357768800 0.0347 1357776000 0.0346 1357783200 0.0346 1357790400 0.0346 1357797600 0.0346 1357812000 0.0346 1357819200 0.0346 1357826400 0.0346 1357833600 0.0347 1357840800 0.0346 1357848000 0.0347 1357855200 0.0346 1357862400 0.0346 1357869600 0.0346 1357876800 0.0346 1357884000 0.0346 1357891200 0.0346 1357898400 0.0346 1357905600 0.0347 1357912800 0.0346 1357920000 0.0346 1357927200 0.0346 1357934400 0.0346 1357941600 0.0346 1357948800 0.0346 1357956000 0.0346 1357963200 0.0346 1357970400 0.0346 1357977600 0.0346 1357984800 0.0346 1357992000 0.0345 1357999200 0.0346 1358006400 0.0346 1358013600 0.0346 1358020800 0.0346 1358028000 0.0346 1358035200 0.0346 1358042400 0.0346 1358049600 0.0346 1358056800 0.0346 1358064000 0.0347 1358071200 0.0346 1358078400 0.0347 1358085600 0.0346 1358092800 0.0346 1358100000 0.0346 1358107200 0.0346 1358114400 0.0346 1358121600 0.0346 1358128800 0.0346 1358136000 0.0346 1358143200 0.0346 1358150400 0.0346 1358157600 0.0346 1358164800 0.0346 1358172000 0.0346 1358179200 0.0346 1358186400 0.0346 1358193600 0.0346 1358200800 0.0347 1358208000 0.0346 1358215200 0.0346 1358222400 0.0346 1358229600 0.0346 1358236800 0.0346 1358244000 0.0346 1358251200 0.0346 1358258400 0.0346 1358265600 0.0346 1358272800 0.0345 1358280000 0.0346 1358287200 0.0345 1358294400 0.0345 1358301600 0.0345 1358308800 0.0346 1358316000 0.0345 1358323200 0.0346 1358330400 0.0345 1358337600 0.0345 1358344800 0.0345 1358352000 0.0345 1358359200 0.0345 1358366400 0.0345 1358373600 0.0345 1358380800 0.0345 1358388000 0.0345 1358395200 0.0345 1358402400 0.0344 1358409600 0.0345 1358416800 0.0344 1358424000 0.0344 1358431200 0.0344 1358438400 0.0344 1358445600 0.0343 1358452800 0.0344 1358460000 0.0344 1358467200 0.0344 1358474400 0.0344 1358481600 0.0344 1358488800 0.0344 1358496000 0.0344 1358503200 0.0344 1358510400 0.0344 1358517600 0.0344 1358524800 0.0341 1358532000 0.0344 1358539200 0.0344 1358546400 0.0344 1358553600 0.0344 1358560800 0.0344 1358568000 0.0344 1358575200 0.0343 1358582400 0.0344 1358589600 0.0344 1358596800 0.0344 1358604000 0.0343 1358611200 0.0344 1358618400 0.0343 1358625600 0.0344 1358632800 0.0344 1358640000 0.0344 1358647200 0.0344 1358654400 0.0344 1358661600 0.0344 1358668800 0.0344 1358676000 0.0344 1358683200 0.0344 1358690400 0.0344 1358697600 0.0344 1358704800 0.0344 1358712000 0.0344 1358719200 0.0344 1358726400 0.0344 1358733600 0.0344 1358740800 0.0344 1358748000 0.0344 1358755200 0.0343 1358762400 0.0343 1358769600 0.0343 1358776800 0.0343 1358784000 0.0343 1358791200 0.0343 1358798400 0.0343 1358805600 0.0343 1358812800 0.0343 1358820000 0.0344 1358827200 0.0343 1358834400 0.0343 1358841600 0.0343 1358848800 0.0343 1358856000 0.0343 1358863200 0.0343 1358870400 0.0343 1358877600 0.0343 1358884800 0.0343 1358892000 0.0343 1358899200 0.0343 1358906400 0.0343 1358913600 0.0343 1358920800 0.0343 1358928000 0.0343 1358935200 0.0343 1358942400 0.0343 1358949600 0.0343 1358956800 0.0343 1358964000 0.0343 1358971200 0.0343 1358978400 0.0343 1358985600 0.0343 1358992800 0.0342 1359000000 0.0342 1359007200 0.0343 1359014400 0.0343 1359021600 0.0342 1359028800 0.0342 1359036000 0.0342 1359043200 0.0342 1359050400 0.0342 1359057600 0.0342 1359064800 0.0342 1359072000 0.0342 1359079200 0.0342 1359086400 0.0342 1359093600 0.0342 1359100800 0.0342 1359108000 0.0341 1359115200 0.0342 1359122400 0.0341 1359129600 0.0343 1359136800 0.0341 1359144000 0.0342 1359151200 0.0341 1359158400 0.0341 1359165600 0.0341 1359172800 0.0341 1359180000 0.0341 1359187200 0.0341 1359194400 0.0341 1359201600 0.0341 1359208800 0.0341 1359216000 0.0341 1359223200 0.0341 1359230400 0.0341 1359237600 0.0341 1359244800 0.0342 1359252000 0.0341 1359259200 0.0341 1359266400 0.0341 1359273600 0.0341 1359280800 0.0341 1359288000 0.0341 1359295200 0.0341 1359302400 0.0341 1359309600 0.0341 1359316800 0.0341 1359324000 0.0341 1359331200 0.0341 1359338400 0.0341 1359345600 0.0341 1359352800 0.0341 1359360000 0.0342 1359367200 0.0341 1359374400 0.0341 1359381600 0.0341 1359388800 0.0341 1359396000 0.0341 1359403200 0.0341 1359410400 0.0341 1359417600 0.0341 1359424800 0.0340 1359432000 0.0341 1359439200 0.0340 1359446400 0.0342 1359453600 0.0340 1359460800 0.0340 1359468000 0.0340 1359475200 0.0340 1359482400 0.0340 1359489600 0.0340 1359496800 0.0340 1359504000 0.0340 1359511200 0.0340 1359518400 0.0340 1359525600 0.0340 1359532800 0.0340 1359540000 0.0340 1359547200 0.0341 1359554400 0.0340 1359561600 0.0340 1359568800 0.0340 1359576000 0.0340 1359583200 0.0340 1359590400 0.0340 1359597600 0.0340 1359604800 0.0341 1359612000 0.0340 1359619200 0.0255 1359626400 0.0340 1359633600 0.0340 1359640800 0.0340 1359648000 0.0340 1359655200 0.0340 1359662400 0.0340 1359669600 0.0340 1359676800 0.0340 1359684000 0.0340 1359691200 0.0340 1359698400 0.0340 1359705600 0.0340 1359712800 0.0340 1359720000 0.0340 1359727200 0.0340 1359734400 0.0340 1359741600 0.0340 1359748800 0.0340 1359756000 0.0340 1359763200 0.0340 1359770400 0.0340 1359777600 0.0340 1359784800 0.0340 1359792000 0.0340 1359799200 0.0340 1359806400 0.0340 1359813600 0.0340 1359820800 0.0340 1359828000 0.0340 1359835200 0.0340 1359842400 0.0340 1359849600 0.0341 1359856800 0.0340 1359864000 0.0341 1359871200 0.0340 1359878400 0.0340 1359885600 0.0340 1359892800 0.0340 1359900000 0.0340 1359907200 0.0340 1359914400 0.0340 1359921600 0.0340 1359928800 0.0340 1359936000 0.0340 1359943200 0.0340 1359957600 0.0340 1359964800 0.0340 1359972000 0.0340 1359986400 0.0340 1359993600 0.0340 1360000800 0.0340 1360008000 0.0341 1360015200 0.0340 1360022400 0.0340 1360029600 0.0341 1360036800 0.0340 1360044000 0.0340 1360051200 0.0340 1360058400 0.0340 1360065600 0.0340 1360072800 0.0340 1360080000 0.0340 1360087200 0.0340 1360094400 0.0340 1360101600 0.0340 1360108800 0.0340 1360116000 0.0340 1360123200 0.0340 1360130400 0.0340 1360137600 0.0340 1360144800 0.0339 1360152000 0.0339 1360159200 0.0340 1360166400 0.0340 1360173600 0.0339 1360180800 0.0339 1360188000 0.0339 1360195200 0.0340 1360202400 0.0339 1360209600 0.0339 1360216800 0.0339 1360224000 0.0254 1360231200 0.0254 1360238400 0.0254 1360245600 0.0254 1360252800 0.0254 1360260000 0.0338 1360267200 0.0338 1360274400 0.0338 1360281600 0.0338 1360288800 0.0337 1360296000 0.0337 1360303200 0.0337 1360310400 0.0337 1360317600 0.0337 1360324800 0.0338 1360332000 0.0338 1360339200 0.0338 1360346400 0.0337 1360353600 0.0337 1360360800 0.0337 1360368000 0.0337 1360375200 0.0337 1360382400 0.0338 1360389600 0.0337 1360396800 0.0338 1360404000 0.0338 1360411200 0.0338 1360418400 0.0338 1360425600 0.0338 1360432800 0.0337 1360440000 0.0338 1360447200 0.0337 1360454400 0.0338 1360461600 0.0337 1360468800 0.0338 1360476000 0.0338 1360483200 0.0338 1360490400 0.0338 1360497600 0.0338 1360504800 0.0338 1360512000 0.0338 1360519200 0.0253 1360526400 0.0253 1360533600 0.0338 1360540800 0.0338 1360548000 0.0338 1360555200 0.0338 1360562400 0.0338 1360569600 0.0338 1360576800 0.0338 1360584000 0.0338 1360591200 0.0337 1360598400 0.0337 1360605600 0.0338 1360612800 0.0337 1360620000 0.0337 1360627200 0.0337 1360634400 0.0337 1360641600 0.0337 1360648800 0.0337 1360656000 0.0337 1360663200 0.0337 1360670400 0.0337 1360677600 0.0337 1360684800 0.0337 1360692000 0.0337 1360699200 0.0337 1360706400 0.0337 1360713600 0.0337 1360720800 0.0337 1360728000 0.0337 1360735200 0.0337 1360742400 0.0337 1360749600 0.0337 1360756800 0.0337 1360764000 0.0337 1360771200 0.0337 1360778400 0.0336 1360785600 0.0337 1360792800 0.0336 1360800000 0.0336 1360807200 0.0336 1360814400 0.0336 1360821600 0.0336 1360828800 0.0337 1360836000 0.0336 1360843200 0.0336 1360850400 0.0337 1360857600 0.0337 1360864800 0.0336 1360872000 0.0336 1360879200 0.0336 1360886400 0.0337 1360893600 0.0336 1360900800 0.0336 1360908000 0.0336 1360915200 0.0337 1360922400 0.0336 1360929600 0.0336 1360936800 0.0336 1360944000 0.0336 1360951200 0.0336 1360958400 0.0336 1360965600 0.0336 1360972800 0.0336 1360980000 0.0336 1360987200 0.0336 1360994400 0.0336 1361001600 0.0336 1361008800 0.0336 1361016000 0.0336 1361023200 0.0336 1361030400 0.0336 1361037600 0.0336 1361044800 0.0336 1361052000 0.0336 1361059200 0.0336 1361066400 0.0336 1361073600 0.0336 1361080800 0.0336 1361088000 0.0336 1361095200 0.0336 1361102400 0.0336 1361109600 0.0336 1361116800 0.0336 1361124000 0.0336 1361131200 0.0336 1361138400 0.0336 1361145600 0.0336 1361152800 0.0336 1361160000 0.0336 1361167200 0.0336 1361174400 0.0336 1361181600 0.0336 1361188800 0.0336 1361196000 0.0336 1361203200 0.0336 1361210400 0.0335 1361217600 0.0335 1361224800 0.0335 1361232000 0.0335 1361239200 0.0335 1361246400 0.0335 1361253600 0.0335 1361260800 0.0335 1361268000 0.0334 1361275200 0.0334 1361282400 0.0334 1361289600 0.0334 1361296800 0.0334 1361304000 0.0335 1361311200 0.0335 1361318400 0.0335 1361325600 0.0334 1361332800 0.0334 1361340000 0.0334 1361347200 0.0334 1361354400 0.0334 1361361600 0.0334 1361368800 0.0334 1361376000 0.0334 1361383200 0.0335 1361390400 0.0334 1361397600 0.0334 1361404800 0.0335 1361412000 0.0335 1361419200 0.0335 1361426400 0.0334 1361433600 0.0334 1361440800 0.0334 1361448000 0.0334 1361455200 0.0334 1361462400 0.0336 1361469600 0.0335 1361476800 0.0335 1361484000 0.0335 1361491200 0.0335 1361498400 0.0335 1361505600 0.0335 1361512800 0.0335 1361520000 0.0335 1361527200 0.0335 1361534400 0.0335 1361541600 0.0335 1361548800 0.0335 1361556000 0.0335 1361563200 0.0335 1361570400 0.0335 1361577600 0.0335 1361584800 0.0335 1361592000 0.0335 1361599200 0.0334 1361606400 0.0335 1361613600 0.0335 1361620800 0.0335 1361628000 0.0335 1361635200 0.0335 1361642400 0.0335 1361649600 0.0335 1361656800 0.0335 1361664000 0.0335 1361671200 0.0334 1361678400 0.0335 1361685600 0.0335 1361692800 0.0335 1361700000 0.0335 1361707200 0.0335 1361714400 0.0335 1361721600 0.0335 1361728800 0.0335 1361736000 0.0335 1361743200 0.0335 1361750400 0.0335 1361757600 0.0334 1361764800 0.0335 1361772000 0.0335 1361779200 0.0335 1361786400 0.0335 1361793600 0.0335 1361800800 0.0335 1361808000 0.0335 1361815200 0.0335 1361822400 0.0335 1361829600 0.0335 1361836800 0.0335 1361844000 0.0335 1361851200 0.0335 1361858400 0.0335 1361865600 0.0335 1361872800 0.0335 1361880000 0.0335 1361887200 0.0335 1361894400 0.0335 1361901600 0.0335 1361908800 0.0335 1361916000 0.0335 1361923200 0.0335 1361930400 0.0335 1361937600 0.0335 1361944800 0.0335 1361952000 0.0335 1361959200 0.0335 1361966400 0.0335 1361973600 0.0335 1361980800 0.0335 1361988000 0.0335 1361995200 0.0335 1362002400 0.0334 1362009600 0.0335 1362016800 0.0335 1362024000 0.0335 1362031200 0.0335 1362038400 0.0335 1362045600 0.0334 1362052800 0.0334 1362060000 0.0334 1362067200 0.0334 1362074400 0.0334 1362081600 0.0334 1362088800 0.0334 1362096000 0.0334 1362103200 0.0334 1362110400 0.0334 1362117600 0.0334 1362124800 0.0334 1362132000 0.0334 1362139200 0.0334 1362146400 0.0334 1362153600 0.0334 1362160800 0.0334 1362168000 0.0334 1362175200 0.0334 1362182400 0.0334 1362189600 0.0334 1362196800 0.0334 1362204000 0.0334 1362211200 0.0334 1362218400 0.0334 1362225600 0.0334 1362232800 0.0334 1362240000 0.0334 1362247200 0.0334 1362254400 0.0334 1362261600 0.0334 1362268800 0.0334 1362276000 0.0334 1362283200 0.0334 1362290400 0.0334 1362297600 0.0334 1362304800 0.0335 1362312000 0.0334 1362319200 0.0334 1362326400 0.0334 1362333600 0.0334 1362340800 0.0334 1362348000 0.0334 1362355200 0.0334 1362362400 0.0334 1362369600 0.0334 1362376800 0.0333 1362384000 0.0334 1362391200 0.0334 1362398400 0.0334 1362405600 0.0334 1362412800 0.0334 1362420000 0.0334 1362427200 0.0336 1362434400 0.0336 1362441600 0.0334 1362448800 0.0334 1362456000 0.0334 1362463200 0.0334 1362470400 0.0333 1362477600 0.0333 1362484800 0.0333 1362492000 0.0333 1362499200 0.0334 1362506400 0.0334 1362513600 0.0334 1362520800 0.0333 1362528000 0.0333 1362535200 0.0332 1362542400 0.0333 1362549600 0.0333 1362556800 0.0333 1362564000 0.0332 1362571200 0.0333 1362578400 0.0333 1362585600 0.0333 1362592800 0.0333 1362600000 0.0333 1362607200 0.0332 1362614400 0.0332 1362621600 0.0332 1362628800 0.0332 1362636000 0.0332 1362643200 0.0332 1362650400 0.0332 1362657600 0.0332 1362664800 0.0332 1362672000 0.0332 1362679200 0.0332 1362686400 0.0332 1362693600 0.0332 1362700800 0.0332 1362708000 0.0331 1362715200 0.0332 1362722400 0.0332 1362729600 0.0332 1362736800 0.0332 1362744000 0.0332 1362751200 0.0331 1362758400 0.0332 1362765600 0.0331 1362772800 0.0331 1362780000 0.0331 1362787200 0.0332 1362794400 0.0331 1362801600 0.0332 1362808800 0.0331 1362816000 0.0331 1362823200 0.0331 1362830400 0.0332 1362837600 0.0332 1362844800 0.0332 1362852000 0.0331 1362859200 0.0332 1362866400 0.0332 1362873600 0.0332 1362880800 0.0332 1362888000 0.0332 1362895200 0.0332 1362902400 0.0332 1362909600 0.0332 1362916800 0.0332 1362924000 0.0332 1362931200 0.0332 1362938400 0.0332 1362945600 0.0332 1362952800 0.0332 1362960000 0.0331 1362967200 0.0331 1362974400 0.0331 1362981600 0.0331 1362988800 0.0331 1362996000 0.0330 1363003200 0.0329 1363010400 0.0329 1363017600 0.0329 1363024800 0.0329 1363032000 0.0330 1363039200 0.0330 1363046400 0.0330 1363053600 0.0330 1363060800 0.0331 1363068000 0.0330 1363075200 0.0330 1363082400 0.0330 1363089600 0.0330 1363096800 0.0330 1363104000 0.0330 1363111200 0.0329 1363118400 0.0330 1363125600 0.0330 1363132800 0.0331 1363140000 0.0330 1363147200 0.0330 1363154400 0.0330 1363161600 0.0331 1363168800 0.0330 1363176000 0.0330 1363183200 0.0329 1363190400 0.0329 1363197600 0.0331 1363204800 0.0331 1363212000 0.0329 1363219200 0.0329 1363226400 0.0378 1363233600 0.0329 1363240800 0.0329 1363248000 0.0329 1363255200 0.0329 1363262400 0.0329 1363269600 0.0329 1363276800 0.0329 1363284000 0.0329 1363291200 0.0329 1363298400 0.0329 1363305600 0.0329 1363312800 0.0330 1363320000 0.0330 1363327200 0.0329 1363334400 0.0329 1363341600 0.0329 1363348800 0.0329 1363356000 0.0329 1363363200 0.0329 1363370400 0.0329 1363377600 0.0329 1363384800 0.0329 1363392000 0.0329 1363399200 0.0330 1363406400 0.0330 1363413600 0.0329 1363420800 0.0329 1363428000 0.0329 1363435200 0.0329 1363442400 0.0329 1363449600 0.0329 1363456800 0.0329 1363464000 0.0329 1363471200 0.0329 1363478400 0.0329 1363485600 0.0329 1363492800 0.0329 1363500000 0.0328 1363507200 0.0329 1363514400 0.0329 1363521600 0.0329 1363528800 0.0328 1363536000 0.0329 1363543200 0.0328 1363550400 0.0329 1363557600 0.0329 1363564800 0.0329 1363572000 0.0329 1363579200 0.0329 1363586400 0.0329 1363593600 0.0329 1363600800 0.0328 1363608000 0.0328 1363615200 0.0329 1363622400 0.0328 1363629600 0.0328 1363636800 0.0328 1363644000 0.0328 1363651200 0.0328 1363658400 0.0328 1363665600 0.0328 1363672800 0.0328 1363680000 0.0328 1363687200 0.0328 1363694400 0.0329 1363701600 0.0327 1363708800 0.0328 1363716000 0.0327 1363723200 0.0328 1363730400 0.0327 1363737600 0.0327 1363744800 0.0327 1363752000 0.0327 1363759200 0.0327 1363766400 0.0328 1363773600 0.0327 1363780800 0.0327 1363788000 0.0327 1363795200 0.0327 1363802400 0.0327 1363809600 0.0327 1363816800 0.0327 1363824000 0.0327 1363831200 0.0327 1363838400 0.0327 1363845600 0.0327 1363852800 0.0327 1363860000 0.0327 1363867200 0.0327 1363874400 0.0327 1363881600 0.0327 1363888800 0.0327 1363896000 0.0327 1363903200 0.0327 1363910400 0.0327 1363917600 0.0327 1363924800 0.0327 1363932000 0.0327 1363939200 0.0327 1363946400 0.0328 1363953600 0.0327 1363960800 0.0327 1363968000 0.0327 1363975200 0.0327 1363982400 0.0327 1363989600 0.0327 1363996800 0.0327 1364004000 0.0327 1364011200 0.0327 1364018400 0.0327 1364025600 0.0328 1364032800 0.0328 1364040000 0.0328 1364047200 0.0328 1364054400 0.0328 1364061600 0.0328 1364068800 0.0328 1364076000 0.0328 1364083200 0.0328 1364090400 0.0327 1364097600 0.0327 1364104800 0.0327 1364112000 0.0327 1364119200 0.0327 1364126400 0.0327 1364133600 0.0327 1364140800 0.0327 1364148000 0.0327 1364155200 0.0327 1364162400 0.0327 1364169600 0.0328 1364176800 0.0328 1364184000 0.0328 1364191200 0.0327 1364198400 0.0329 1364205600 0.0329 1364212800 0.0328 1364220000 0.0328 1364227200 0.0328 1364234400 0.0328 1364241600 0.0328 1364248800 0.0328 1364256000 0.0328 1364263200 0.0328 1364270400 0.0328 1364277600 0.0327 1364284800 0.0327 1364292000 0.0327 1364299200 0.0327 1364306400 0.0327 1364313600 0.0327 1364320800 0.0327 1364328000 0.0327 1364335200 0.0327 1364342400 0.0327 1364349600 0.0327 1364356800 0.0327 1364364000 0.0327 1364371200 0.0328 1364378400 0.0327 1364385600 0.0327 1364392800 0.0327 1364400000 0.0327 1364407200 0.0327 1364414400 0.0327 1364421600 0.0327 1364428800 0.0327 1364436000 0.0327 1364443200 0.0327 1364450400 0.0327 1364457600 0.0327 1364464800 0.0327 1364472000 0.0327 1364479200 0.0327 1364486400 0.0327 1364493600 0.0327 1364500800 0.0327 1364508000 0.0327 1364515200 0.0327 1364522400 0.0327 1364529600 0.0327 1364536800 0.0327 1364544000 0.0327 1364551200 0.0326 1364558400 0.0326 1364565600 0.0326 1364572800 0.0326 1364580000 0.0326 1364587200 0.0326 1364594400 0.0326 1364601600 0.0326 1364608800 0.0326 1364616000 0.0326 1364623200 0.0326 1364630400 0.0326 1364637600 0.0326 1364644800 0.0326 1364652000 0.0326 1364659200 0.0326 1364666400 0.0326 1364673600 0.0326 1364680800 0.0326 1364688000 0.0326 1364695200 0.0326 1364702400 0.0326 1364709600 0.0326 1364716800 0.0326 1364724000 0.0326 1364731200 0.0326 1364738400 0.0326 1364745600 0.0326 1364752800 0.0326 1364760000 0.0326 1364767200 0.0326 1364774400 0.0326 1364781600 0.0326 1364788800 0.0326 1364796000 0.0326 1364803200 0.0326 1364810400 0.0326 1364817600 0.0326 1364824800 0.0326 1364832000 0.0326 1364839200 0.0326 1364846400 0.0326 1364853600 0.0326 1364860800 0.0326 1364868000 0.0326 1364875200 0.0326 1364882400 0.0326 1364889600 0.0326 1364896800 0.0325 1364904000 0.0326 1364911200 0.0325 1364918400 0.0325 1364925600 0.0326 1364932800 0.0326 1364940000 0.0326 1364947200 0.0326 1364954400 0.0326 1364961600 0.0326 1364968800 0.0326 1364976000 0.0326 1364983200 0.0325 1364990400 0.0326 1364997600 0.0325 1365004800 0.0325 1365012000 0.0325 1365019200 0.0325 1365026400 0.0325 1365033600 0.0326 1365040800 0.0325 1365048000 0.0326 1365055200 0.0325 1365062400 0.0326 1365069600 0.0325 1365076800 0.0325 1365084000 0.0325 1365091200 0.0325 1365098400 0.0325 1365105600 0.0325 1365112800 0.0325 1365120000 0.0325 1365127200 0.0325 1365134400 0.0325 1365141600 0.0325 1365148800 0.0325 1365156000 0.0325 1365163200 0.0325 1365170400 0.0325 1365177600 0.0325 1365184800 0.0324 1365192000 0.0325 1365199200 0.0324 1365206400 0.0325 1365213600 0.0324 1365220800 0.0325 1365228000 0.0325 1365235200 0.0325 1365242400 0.0325 1365249600 0.0325 1365256800 0.0325 1365264000 0.0325 1365271200 0.0325 1365278400 0.0325 1365285600 0.0325 1365292800 0.0325 1365300000 0.0324 1365307200 0.0325 1365314400 0.0325 1365321600 0.0325 1365328800 0.0325 1365336000 0.0325 1365343200 0.0324 1365350400 0.0324 1365357600 0.0324 1365364800 0.0324 1365372000 0.0324 1365379200 0.0325 1365386400 0.0324 1365393600 0.0324 1365400800 0.0324 1365408000 0.0324 1365415200 0.0324 1365422400 0.0324 1365429600 0.0324 1365436800 0.0324 1365444000 0.0324 1365451200 0.0324 1365458400 0.0324 1365465600 0.0324 1365472800 0.0324 1365480000 0.0324 1365487200 0.0324 1365494400 0.0324 1365501600 0.0324 1365508800 0.0324 1365516000 0.0323 1365523200 0.0324 1365530400 0.0324 1365537600 0.0324 1365544800 0.0324 1365552000 0.0324 1365559200 0.0324 1365566400 0.0324 1365573600 0.0323 1365580800 0.0323 1365588000 0.0323 1365595200 0.0324 1365602400 0.0324 1365609600 0.0324 1365616800 0.0324 1365624000 0.0324 1365631200 0.0324 1365638400 0.0325 1365645600 0.0323 1365652800 0.0324 1365660000 0.0324 1365667200 0.0324 1365674400 0.0324 1365681600 0.0324 1365688800 0.0323 1365696000 0.0323 1365703200 0.0323 1365710400 0.0324 1365717600 0.0323 1365724800 0.0324 1365732000 0.0323 1365739200 0.0323 1365746400 0.0323 1365753600 0.0323 1365760800 0.0323 1365768000 0.0323 1365775200 0.0322 1365782400 0.0322 1365789600 0.0322 1365796800 0.0322 1365804000 0.0322 1365811200 0.0322 1365818400 0.0322 1365825600 0.0322 1365832800 0.0322 1365840000 0.0322 1365847200 0.0322 1365854400 0.0322 1365861600 0.0322 1365868800 0.0322 1365876000 0.0323 1365883200 0.0322 1365890400 0.0322 1365897600 0.0322 1365904800 0.0322 1365912000 0.0322 1365919200 0.0322 1365926400 0.0322 1365933600 0.0322 1365940800 0.0322 1365948000 0.0322 1365955200 0.0322 1365962400 0.0322 1365969600 0.0322 1365976800 0.0322 1365984000 0.0322 1365991200 0.0322 1365998400 0.0322 1366005600 0.0322 1366012800 0.0322 1366020000 0.0322 1366027200 0.0322 1366034400 0.0322 1366041600 0.0322 1366048800 0.0322 1366056000 0.0322 1366063200 0.0321 1366070400 0.0322 1366077600 0.0323 1366084800 0.0322 1366092000 0.0322 1366099200 0.0322 1366106400 0.0322 1366113600 0.0322 1366120800 0.0322 1366128000 0.0322 1366135200 0.0321 1366142400 0.0322 1366149600 0.0321 1366156800 0.0321 1366164000 0.0321 1366171200 0.0321 1366178400 0.0321 1366185600 0.0321 1366192800 0.0321 1366200000 0.0321 1366207200 0.0321 1366214400 0.0321 1366221600 0.0321 1366228800 0.0321 1366236000 0.0321 1366243200 0.0322 1366250400 0.0321 1366257600 0.0321 1366264800 0.0321 1366272000 0.0321 1366279200 0.0320 1366286400 0.0320 1366293600 0.0320 1366300800 0.0319 1366308000 0.0319 1366315200 0.0319 1366322400 0.0319 1366329600 0.0319 1366336800 0.0319 1366344000 0.0319 1366351200 0.0319 1366358400 0.0319 1366365600 0.0319 1366372800 0.0319 1366380000 0.0319 1366387200 0.0319 1366394400 0.0319 1366401600 0.0320 1366408800 0.0320 1366416000 0.0320 1366423200 0.0320 1366430400 0.0320 1366437600 0.0320 1366444800 0.0320 1366452000 0.0320 1366459200 0.0320 1366466400 0.0320 1366473600 0.0320 1366480800 0.0320 1366488000 0.0320 1366495200 0.0320 1366502400 0.0320 1366509600 0.0320 1366516800 0.0320 1366524000 0.0320 1366531200 0.0320 1366538400 0.0320 1366545600 0.0320 1366552800 0.0320 1366560000 0.0320 1366567200 0.0320 1366574400 0.0320 1366581600 0.0320 1366588800 0.0320 1366596000 0.0320 1366603200 0.0320 1366610400 0.0320 1366617600 0.0319 1366624800 0.0320 1366632000 0.0319 1366639200 0.0319 1366646400 0.0319 1366653600 0.0320 1366660800 0.0319 1366668000 0.0319 1366675200 0.0319 1366682400 0.0319 1366689600 0.0319 1366696800 0.0319 1366704000 0.0319 1366711200 0.0319 1366718400 0.0319 1366725600 0.0319 1366732800 0.0319 1366740000 0.0319 1366747200 0.0318 1366754400 0.0318 1366761600 0.0318 1366768800 0.0318 1366776000 0.0318 1366783200 0.0318 1366790400 0.0318 1366797600 0.0318 1366804800 0.0318 1366812000 0.0318 1366819200 0.0318 1366826400 0.0319 1366833600 0.0319 1366840800 0.0319 1366848000 0.0318 1366855200 0.0318 1366862400 0.0319 1366869600 0.0318 1366876800 0.0318 1366884000 0.0318 1366891200 0.0318 1366898400 0.0318 1366905600 0.0318 1366912800 0.0318 1366920000 0.0318 1366927200 0.0317 1366934400 0.0318 1366941600 0.0317 1366948800 0.0317 1366956000 0.0317 1366963200 0.0317 1366970400 0.0317 1366977600 0.0317 1366984800 0.0317 1366992000 0.0317 1366999200 0.0317 1367006400 0.0317 1367013600 0.0317 1367020800 0.0317 1367028000 0.0317 1367035200 0.0317 1367042400 0.0317 1367049600 0.0317 1367056800 0.0317 1367064000 0.0317 1367071200 0.0317 1367078400 0.0317 1367085600 0.0317 1367092800 0.0317 1367100000 0.0317 1367107200 0.0317 1367114400 0.0317 1367121600 0.0317 1367128800 0.0317 1367136000 0.0317 1367143200 0.0317 1367150400 0.0317 1367157600 0.0317 1367164800 0.0317 1367172000 0.0317 1367179200 0.0317 1367186400 0.0316 1367193600 0.0317 1367200800 0.0317 1367208000 0.0316 1367215200 0.0316 1367222400 0.0316 1367229600 0.0316 1367236800 0.0316 1367244000 0.0316 1367251200 0.0316 1367258400 0.0316 1367265600 0.0316 1367272800 0.0316 1367280000 0.0316 1367287200 0.0316 1367294400 0.0316 1367301600 0.0316 1367308800 0.0317 1367316000 0.0316 1367323200 0.0316 1367330400 0.0316 1367337600 0.0316 1367344800 0.0316 1367352000 0.0316 1367359200 0.0316 1367366400 0.0316 1367373600 0.0316 1367380800 0.0316 1367388000 0.0316 1367395200 0.0316 1367402400 0.0316 1367409600 0.0316 1367416800 0.0316 1367424000 0.0316 1367431200 0.0316 1367438400 0.0316 1367445600 0.0316 1367452800 0.0317 1367460000 0.0317 1367467200 0.0316 1367474400 0.0316 1367481600 0.0316 1367488800 0.0316 1367496000 0.0316 1367503200 0.0316 1367510400 0.0316 1367517600 0.0316 1367524800 0.0316 1367532000 0.0316 1367539200 0.0316 1367546400 0.0316 1367553600 0.0316 1367560800 0.0316 1367568000 0.0316 1367575200 0.0316 1367582400 0.0315 1367589600 0.0315 1367596800 0.0315 1367604000 0.0315 1367611200 0.0315 1367618400 0.0316 1367625600 0.0316 1367632800 0.0315 1367640000 0.0315 1367647200 0.0315 1367654400 0.0316 1367661600 0.0316 1367668800 0.0316 1367676000 0.0317 1367683200 0.0317 1367690400 0.0316 1367697600 0.0316 1367704800 0.0316 1367712000 0.0317 1367719200 0.0317 1367726400 0.0316 1367733600 0.0316 1367740800 0.0316 1367748000 0.0316 1367755200 0.0316 1367762400 0.0316 1367769600 0.0316 1367776800 0.0316 1367784000 0.0316 1367791200 0.0316 1367798400 0.0316 1367805600 0.0316 1367812800 0.0316 1367820000 0.0316 1367827200 0.0316 1367834400 0.0316 1367841600 0.0316 1367848800 0.0316 1367856000 0.0316 1367863200 0.0316 1367870400 0.0316 1367877600 0.0316 1367884800 0.0316 1367892000 0.0316 1367899200 0.0316 1367906400 0.0316 1367913600 0.0316 1367920800 0.0316 1367928000 0.0316 1367935200 0.0316 1367942400 0.0316 1367949600 0.0316 1367956800 0.0316 1367964000 0.0316 1367971200 0.0316 1367978400 0.0316 1367985600 0.0316 1367992800 0.0316 1368000000 0.0315 1368007200 0.0315 1368014400 0.0315 1368021600 0.0315 1368028800 0.0315 1368036000 0.0315 1368043200 0.0315 1368050400 0.0315 1368057600 0.0315 1368064800 0.0315 1368072000 0.0315 1368079200 0.0315 1368086400 0.0315 1368093600 0.0315 1368100800 0.0315 1368108000 0.0314 1368115200 0.0315 1368122400 0.0314 1368129600 0.0315 1368136800 0.0315 1368144000 0.0314 1368151200 0.0314 1368158400 0.0314 1368165600 0.0314 1368172800 0.0314 1368180000 0.0314 1368187200 0.0314 1368194400 0.0314 1368201600 0.0314 1368208800 0.0314 1368216000 0.0314 1368223200 0.0314 1368230400 0.0314 1368237600 0.0314 1368244800 0.0314 1368252000 0.0314 1368259200 0.0315 1368266400 0.0314 1368273600 0.0314 1368280800 0.0314 1368288000 0.0314 1368295200 0.0314 1368302400 0.0314 1368309600 0.0314 1368316800 0.0314 1368324000 0.0314 1368331200 0.0314 1368338400 0.0315 1368345600 0.0315 1368352800 0.0315 1368360000 0.0315 1368367200 0.0315 1368374400 0.0315 1368381600 0.0315 1368388800 0.0315 1368396000 0.0315 1368403200 0.0315 1368410400 0.0315 1368417600 0.0315 1368424800 0.0315 1368432000 0.0315 1368439200 0.0315 1368446400 0.0315 1368453600 0.0315 1368460800 0.0315 1368468000 0.0315 1368475200 0.0315 1368482400 0.0315 1368489600 0.0315 1368496800 0.0315 1368504000 0.0315 1368511200 0.0315 1368518400 0.0315 1368525600 0.0315 1368532800 0.0315 1368540000 0.0315 1368547200 0.0315 1368554400 0.0315 1368561600 0.0315 1368568800 0.0314 1368576000 0.0314 1368583200 0.0315 1368590400 0.0315 1368597600 0.0314 1368604800 0.0315 1368612000 0.0314 1368619200 0.0314 1368626400 0.0314 1368633600 0.0314 1368640800 0.0314 1368648000 0.0314 1368655200 0.0314 1368662400 0.0314 1368669600 0.0314 1368676800 0.0314 1368684000 0.0314 1368691200 0.0314 1368698400 0.0314 1368705600 0.0314 1368712800 0.0313 1368720000 0.0314 1368727200 0.0313 1368734400 0.0313 1368741600 0.0313 1368748800 0.0314 1368756000 0.0313 1368763200 0.0313 1368770400 0.0316 1368777600 0.0314 1368784800 0.0313 1368792000 0.0314 1368799200 0.0313 1368806400 0.0313 1368813600 0.0313 1368820800 0.0313 1368828000 0.0313 1368835200 0.0313 1368842400 0.0313 1368849600 0.0313 1368856800 0.0315 1368864000 0.0314 1368871200 0.0313 1368878400 0.0314 1368885600 0.0313 1368892800 0.0313 1368900000 0.0314 1368907200 0.0313 1368914400 0.0313 1368921600 0.0313 1368928800 0.0313 1368936000 0.0313 1368943200 0.0313 1368950400 0.0313 1368957600 0.0313 1368964800 0.0314 1368972000 0.0313 1368979200 0.0314 1368986400 0.0313 1368993600 0.0313 1369000800 0.0313 1369008000 0.0313 1369015200 0.0313 1369022400 0.0313 1369029600 0.0313 1369036800 0.0313 1369044000 0.0313 1369051200 0.0313 1369058400 0.0313 1369065600 0.0313 1369072800 0.0314 1369080000 0.0314 1369087200 0.0314 1369094400 0.0314 1369101600 0.0313 1369108800 0.0314 1369116000 0.0314 1369123200 0.0313 1369130400 0.0313 1369137600 0.0313 1369144800 0.0313 1369152000 0.0313 1369159200 0.0313 1369166400 0.0313 1369173600 0.0313 1369180800 0.0313 1369188000 0.0313 1369195200 0.0313 1369202400 0.0313 1369209600 0.0313 1369216800 0.0313 1369224000 0.0313 1369231200 0.0313 1369238400 0.0313 1369245600 0.0313 1369252800 0.0313 1369260000 0.0313 1369267200 0.0313 1369274400 0.0313 1369281600 0.0313 1369288800 0.0313 1369296000 0.0313 1369303200 0.0313 1369310400 0.0313 1369317600 0.0313 1369324800 0.0312 1369332000 0.0312 1369339200 0.0313 1369346400 0.0313 1369353600 0.0313 1369360800 0.0313 1369368000 0.0313 1369375200 0.0313 1369382400 0.0313 1369389600 0.0313 1369396800 0.0313 1369404000 0.0313 1369411200 0.0313 1369418400 0.0313 1369425600 0.0313 1369432800 0.0313 1369440000 0.0313 1369447200 0.0313 1369454400 0.0313 1369461600 0.0313 1369468800 0.0313 1369476000 0.0313 1369483200 0.0313 1369490400 0.0313 1369497600 0.0313 1369504800 0.0313 1369512000 0.0313 1369519200 0.0313 1369526400 0.0313 1369533600 0.0313 1369540800 0.0313 1369548000 0.0313 1369555200 0.0313 1369562400 0.0313 1369569600 0.0313 1369576800 0.0313 1369584000 0.0313 1369591200 0.0313 1369598400 0.0313 1369605600 0.0313 1369612800 0.0313 1369620000 0.0313 1369627200 0.0313 1369634400 0.0313 1369641600 0.0313 1369648800 0.0313 1369656000 0.0313 1369663200 0.0312 1369670400 0.0313 1369677600 0.0312 1369684800 0.0313 1369692000 0.0312 1369699200 0.0312 1369706400 0.0312 1369713600 0.0312 1369720800 0.0313 1369728000 0.0312 1369735200 0.0312 1369742400 0.0312 1369749600 0.0312 1369756800 0.0312 1369764000 0.0312 1369771200 0.0312 1369778400 0.0312 1369785600 0.0312 1369792800 0.0311 1369800000 0.0312 1369807200 0.0312 1369814400 0.0312 1369821600 0.0311 1369828800 0.0312 1369836000 0.0312 1369843200 0.0311 1369850400 0.0311 1369857600 0.0311 1369864800 0.0311 1369872000 0.0311 1369879200 0.0311 1369886400 0.0311 1369893600 0.0311 1369900800 0.0311 1369908000 0.0311 1369915200 0.0311 1369922400 0.0311 1369929600 0.0311 1369936800 0.0311 1369944000 0.0311 1369951200 0.0313 1369958400 0.0313 1369965600 0.0312 1369972800 0.0313 1369980000 0.0313 1369987200 0.0313 1369994400 0.0313 1370001600 0.0314 1370008800 0.0313 1370016000 0.0313 1370023200 0.0311 1370030400 0.0311 1370037600 0.0311 1370044800 0.0311 1370052000 0.0311 1370059200 0.0311 1370066400 0.0311 1370073600 0.0311 1370080800 0.0313 1370088000 0.0311 1370095200 0.0311 1370102400 0.0311 1370109600 0.0311 1370116800 0.0311 1370124000 0.0311 1370131200 0.0311 1370138400 0.0311 1370145600 0.0311 1370152800 0.0311 1370160000 0.0311 1370167200 0.0311 1370174400 0.0311 1370181600 0.0311 1370188800 0.0311 1370196000 0.0310 1370203200 0.0311 1370210400 0.0311 1370217600 0.0311 1370224800 0.0310 1370232000 0.0310 1370239200 0.0310 1370246400 0.0310 1370253600 0.0310 1370260800 0.0310 1370268000 0.0310 1370275200 0.0310 1370282400 0.0310 1370289600 0.0310 1370296800 0.0310 1370304000 0.0310 1370311200 0.0310 1370318400 0.0310 1370325600 0.0310 1370332800 0.0310 1370340000 0.0310 1370347200 0.0310 1370354400 0.0310 1370361600 0.0310 1370368800 0.0310 1370376000 0.0310 1370383200 0.0310 1370390400 0.0310 1370419200 0.0310 1370426400 0.0310 1370433600 0.0310 1370440800 0.0310 1370448000 0.0310 1370455200 0.0310 1370462400 0.0310 1370469600 0.0310 1370476800 0.0310 1370484000 0.0310 1370491200 0.0310 1370498400 0.0309 1370505600 0.0310 1370512800 0.0309 1370520000 0.0309 1370527200 0.0309 1370534400 0.0309 1370541600 0.0309 1370548800 0.0309 1370556000 0.0309 1370563200 0.0309 1370570400 0.0308 1370577600 0.0308 1370584800 0.0308 1370592000 0.0309 1370599200 0.0308 1370606400 0.0308 1370613600 0.0308 1370620800 0.0309 1370628000 0.0308 1370635200 0.0308 1370642400 0.0309 1370649600 0.0308 1370656800 0.0309 1370664000 0.0309 1370671200 0.0309 1370678400 0.0309 1370685600 0.0309 1370692800 0.0309 1370700000 0.0309 1370707200 0.0309 1370714400 0.0309 1370721600 0.0309 1370728800 0.0309 1370736000 0.0309 1370743200 0.0309 1370750400 0.0309 1370757600 0.0309 1370764800 0.0309 1370772000 0.0309 1370779200 0.0309 1370786400 0.0309 1370793600 0.0309 1370800800 0.0308 1370808000 0.0309 1370815200 0.0308 1370822400 0.0309 1370829600 0.0309 1370836800 0.0309 1370844000 0.0309 1370851200 0.0309 1370858400 0.0309 1370865600 0.0309 1370872800 0.0309 1370880000 0.0308 1370887200 0.0308 1370894400 0.0309 1370901600 0.0309 1370908800 0.0309 1370916000 0.0309 1370923200 0.0309 1370930400 0.0309 1370937600 0.0308 1370944800 0.0308 1370952000 0.0309 1370959200 0.0308 1370966400 0.0308 1370973600 0.0308 1370980800 0.0308 1370988000 0.0309 1370995200 0.0309 1371002400 0.0308 1371009600 0.0308 1371016800 0.0310 1371024000 0.0308 1371031200 0.0308 1371038400 0.0308 1371045600 0.0308 1371052800 0.0309 1371060000 0.0308 1371067200 0.0308 1371074400 0.0308 1371081600 0.0308 1371088800 0.0308 1371096000 0.0308 1371103200 0.0308 1371110400 0.0308 1371117600 0.0309 1371124800 0.0308 1371132000 0.0307 1371139200 0.0308 1371146400 0.0307 1371153600 0.0308 1371160800 0.0308 1371168000 0.0308 1371175200 0.0308 1371182400 0.0308 1371189600 0.0307 1371196800 0.0307 1371204000 0.0308 1371211200 0.0307 1371218400 0.0307 1371225600 0.0307 1371232800 0.0307 1371240000 0.0308 1371247200 0.0307 1371254400 0.0307 1371261600 0.0308 1371268800 0.0308 1371276000 0.0307 1371283200 0.0308 1371290400 0.0308 1371297600 0.0308 1371304800 0.0307 1371312000 0.0307 1371319200 0.0307 1371326400 0.0307 1371333600 0.0307 1371340800 0.0307 1371348000 0.0307 1371355200 0.0307 1371362400 0.0308 1371369600 0.0308 1371376800 0.0308 1371384000 0.0308 1371391200 0.0307 1371398400 0.0307 1371405600 0.0307 1371412800 0.0307 1371420000 0.0307 1371427200 0.0307 1371434400 0.0307 1371441600 0.0307 1371448800 0.0307 1371456000 0.0307 1371463200 0.0307 1371470400 0.0307 1371477600 0.0307 1371484800 0.0307 1371492000 0.0307 1371499200 0.0307 1371506400 0.0307 1371513600 0.0307 1371520800 0.0307 1371528000 0.0307 1371535200 0.0307 1371542400 0.0307 1371549600 0.0307 1371564000 0.0307 1371571200 0.0307 1371578400 0.0307 1371585600 0.0307 1371592800 0.0307 1371600000 0.0307 1371607200 0.0307 1371614400 0.0307 1371621600 0.0306 1371628800 0.0306 1371636000 0.0306 1371643200 0.0306 1371650400 0.0306 1371657600 0.0306 1371664800 0.0306 1371672000 0.0306 1371679200 0.0306 1371686400 0.0307 1371693600 0.0306 1371700800 0.0306 1371708000 0.0306 1371715200 0.0306 1371722400 0.0306 1371729600 0.0306 1371736800 0.0305 1371744000 0.0305 1371751200 0.0305 1371758400 0.0305 1371765600 0.0306 1371772800 0.0305 1371780000 0.0305 1371787200 0.0305 1371794400 0.0305 1371801600 0.0305 1371808800 0.0305 1371816000 0.0305 1371823200 0.0304 1371830400 0.0305 1371837600 0.0304 1371844800 0.0305 1371852000 0.0305 1371859200 0.0305 1371866400 0.0305 1371873600 0.0305 1371880800 0.0305 1371888000 0.0305 1371895200 0.0305 1371902400 0.0305 1371909600 0.0304 1371916800 0.0304 1371924000 0.0304 1371931200 0.0305 1371938400 0.0305 1371945600 0.0305 1371952800 0.0304 1371960000 0.0304 1371967200 0.0304 1371974400 0.0304 1371981600 0.0304 1371988800 0.0304 1371996000 0.0304 1372003200 0.0304 1372010400 0.0304 1372017600 0.0304 1372024800 0.0304 1372032000 0.0304 1372039200 0.0304 1372046400 0.0304 1372053600 0.0304 1372060800 0.0304 1372068000 0.0304 1372075200 0.0305 1372082400 0.0304 1372089600 0.0304 1372096800 0.0304 1372104000 0.0304 1372111200 0.0304 1372118400 0.0304 1372125600 0.0304 1372132800 0.0304 1372140000 0.0304 1372147200 0.0305 1372154400 0.0304 1372161600 0.0304 1372168800 0.0304 1372176000 0.0304 1372183200 0.0304 1372190400 0.0304 1372197600 0.0304 1372204800 0.0304 1372212000 0.0304 1372219200 0.0304 1372226400 0.0304 1372233600 0.0304 1372240800 0.0304 1372248000 0.0304 1372255200 0.0304 1372262400 0.0303 1372269600 0.0304 1372276800 0.0304 1372284000 0.0304 1372291200 0.0304 1372298400 0.0303 1372305600 0.0304 1372312800 0.0303 1372320000 0.0304 1372327200 0.0303 1372334400 0.0303 1372341600 0.0303 1372348800 0.0304 1372356000 0.0303 1372363200 0.0303 1372370400 0.0303 1372377600 0.0303 1372384800 0.0303 1372392000 0.0303 1372399200 0.0303 1372406400 0.0303 1372413600 0.0303 1372420800 0.0303 1372428000 0.0303 1372435200 0.0303 1372442400 0.0303 1372449600 0.0303 1372456800 0.0303 1372464000 0.0303 1372471200 0.0303 1372478400 0.0303 1372485600 0.0303 1372492800 0.0303 1372500000 0.0303 1372507200 0.0303 1372514400 0.0303 1372521600 0.0303 1372528800 0.0303 1372536000 0.0303 1372543200 0.0303 1372550400 0.0303 1372557600 0.0303 1372564800 0.0303 1372572000 0.0303 1372579200 0.0303 1372586400 0.0303 1372593600 0.0303 1372600800 0.0303 1372608000 0.0303 1372615200 0.0303 1372622400 0.0303 1372629600 0.0303 1372636800 0.0303 1372644000 0.0303 1372651200 0.0303 1372658400 0.0303 1372665600 0.0303 1372672800 0.0303 1372680000 0.0303 1372687200 0.0303 1372694400 0.0303 1372701600 0.0303 1372708800 0.0303 1372716000 0.0303 1372723200 0.0303 1372730400 0.0303 1372737600 0.0303 1372744800 0.0303 1372752000 0.0303 1372759200 0.0303 1372766400 0.0303 1372773600 0.0303 1372780800 0.0303 1372788000 0.0302 1372795200 0.0303 1372802400 0.0303 1372809600 0.0303 1372816800 0.0302 1372824000 0.0302 1372831200 0.0302 1372838400 0.0303 1372845600 0.0302 1372852800 0.0302 1372860000 0.0302 1372867200 0.0302 1372874400 0.0302 1372881600 0.0302 1372888800 0.0302 1372896000 0.0302 1372903200 0.0302 1372910400 0.0302 1372917600 0.0302 1372924800 0.0302 1372932000 0.0302 1372939200 0.0302 1372946400 0.0302 1372953600 0.0302 1372960800 0.0302 1372968000 0.0303 1372975200 0.0302 1372982400 0.0302 1372989600 0.0302 1372996800 0.0302 1373004000 0.0302 1373011200 0.0302 1373018400 0.0302 1373025600 0.0302 1373032800 0.0302 1373040000 0.0302 1373047200 0.0302 1373054400 0.0302 1373061600 0.0302 1373068800 0.0302 1373076000 0.0302 1373083200 0.0302 1373090400 0.0302 1373097600 0.0302 1373104800 0.0302 1373112000 0.0302 1373119200 0.0302 1373126400 0.0302 1373133600 0.0302 1373140800 0.0302 1373148000 0.0302 1373155200 0.0302 1373162400 0.0302 1373169600 0.0302 1373176800 0.0302 1373184000 0.0302 1373191200 0.0302 1373198400 0.0302 1373205600 0.0302 1373212800 0.0302 1373220000 0.0302 1373227200 0.0302 1373234400 0.0302 1373241600 0.0302 1373248800 0.0302 1373256000 0.0302 1373263200 0.0302 1373270400 0.0302 1373277600 0.0302 1373284800 0.0302 1373292000 0.0302 1373299200 0.0297 1373306400 0.0297 1373313600 0.0298 1373320800 0.0297 1373328000 0.0297 1373335200 0.0297 1373342400 0.0297 1373349600 0.0297 1373356800 0.0297 1373364000 0.0297 1373371200 0.0297 1373378400 0.0297 1373385600 0.0297 1373392800 0.0297 1373400000 0.0297 1373407200 0.0297 1373414400 0.0297 1373421600 0.0297 1373428800 0.0297 1373436000 0.0297 1373443200 0.0297 1373450400 0.0297 1373457600 0.0297 1373464800 0.0297 1373472000 0.0297 1373479200 0.0297 1373486400 0.0297 1373493600 0.0297 1373500800 0.0297 1373508000 0.0297 1373515200 0.0297 1373522400 0.0297 1373529600 0.0297 1373536800 0.0297 1373544000 0.0297 1373551200 0.0296 1373558400 0.0296 1373565600 0.0296 1373572800 0.0296 1373580000 0.0296 1373587200 0.0297 1373594400 0.0297 1373601600 0.0298 1373608800 0.0297 1373616000 0.0297 1373623200 0.0297 1373630400 0.0297 1373637600 0.0297 1373644800 0.0304 1373652000 0.0307 1373659200 0.0307 1373666400 0.0307 1373673600 0.0307 1373680800 0.0307 1373688000 0.0307 1373695200 0.0307 1373702400 0.0307 1373709600 0.0304 1373716800 0.0304 1373724000 0.0307 1373731200 0.0307 1373738400 0.0307 1373745600 0.0304 1373752800 0.0304 1373760000 0.0304 1373767200 0.0307 1373774400 0.0307 1373781600 0.0304 1373788800 0.0304 1373796000 0.0304 1373803200 0.0304 1373810400 0.0304 1373817600 0.0304 1373824800 0.0305 1373832000 0.0305 1373839200 0.0304 1373846400 0.0304 1373853600 0.0304 1373860800 0.0304 1373868000 0.0304 1373875200 0.0304 1373882400 0.0304 1373889600 0.0304 1373896800 0.0304 1373904000 0.0304 1373911200 0.0304 1373918400 0.0304 1373925600 0.0304 1373932800 0.0304 1373940000 0.0304 1373947200 0.0304 1373954400 0.0304 1373961600 0.0304 1373968800 0.0304 1373976000 0.0304 1373983200 0.0301 1373990400 0.0301 1373997600 0.0301 1374004800 0.0296 1374012000 0.0296 1374019200 0.0296 1374026400 0.0296 1374033600 0.0296 1374040800 0.0296 1374048000 0.0296 1374055200 0.0296 1374062400 0.0296 1374069600 0.0296 1374076800 0.0296 1374084000 0.0296 1374091200 0.0296 1374098400 0.0296 1374105600 0.0296 1374112800 0.0296 1374120000 0.0296 1374127200 0.0296 1374134400 0.0296 1374141600 0.0296 1374148800 0.0296 1374156000 0.0297 1374163200 0.0296 1374170400 0.0297 1374177600 0.0296 1374184800 0.0296 1374192000 0.0296 1374199200 0.0296 1374206400 0.0296 1374213600 0.0296 1374220800 0.0296 1374228000 0.0295 1374235200 0.0296 1374242400 0.0295 1374249600 0.0295 1374256800 0.0295 1374264000 0.0295 1374271200 0.0295 1374278400 0.0295 1374285600 0.0295 1374292800 0.0295 1374300000 0.0295 1374307200 0.0294 1374314400 0.0294 1374321600 0.0295 1374328800 0.0294 1374336000 0.0295 1374343200 0.0294 1374350400 0.0294 1374357600 0.0294 1374364800 0.0294 1374372000 0.0294 1374379200 0.0295 1374386400 0.0294 1374393600 0.0294 1374400800 0.0294 1374408000 0.0295 1374415200 0.0294 1374422400 0.0295 1374429600 0.0294 1374436800 0.0294 1374444000 0.0294 1374451200 0.0294 1374458400 0.0294 1374465600 0.0294 1374472800 0.0294 1374480000 0.0294 1374487200 0.0294 1374494400 0.0294 1374501600 0.0294 1374508800 0.0294 1374516000 0.0294 1374523200 0.0294 1374530400 0.0294 1374537600 0.0294 1374544800 0.0294 1374552000 0.0296 1374559200 0.0295 1374566400 0.0295 1374573600 0.0295 1374580800 0.0295 1374588000 0.0295 1374595200 0.0295 1374602400 0.0294 1374609600 0.0294 1374616800 0.0294 1374624000 0.0294 1374631200 0.0294 1374638400 0.0294 1374645600 0.0294 1374652800 0.0294 1374660000 0.0294 1374667200 0.0294 1374674400 0.0294 1374681600 0.0294 1374688800 0.0294 1374696000 0.0294 1374703200 0.0294 1374710400 0.0294 1374717600 0.0294 1374724800 0.0294 1374732000 0.0294 1374739200 0.0294 1374746400 0.0294 1374753600 0.0294 1374760800 0.0294 1374768000 0.0294 1374775200 0.0294 1374782400 0.0294 1374789600 0.0294 1374796800 0.0294 1374804000 0.0294 1374811200 0.0294 1374818400 0.0294 1374825600 0.0294 1374832800 0.0294 1374840000 0.0295 1374847200 0.0294 1374854400 0.0294 1374861600 0.0294 1374868800 0.0294 1374876000 0.0294 1374883200 0.0294 1374890400 0.0294 1374897600 0.0294 1374904800 0.0293 1374912000 0.0294 1374919200 0.0294 1374926400 0.0293 1374933600 0.0293 1374940800 0.0293 1374948000 0.0293 1374955200 0.0293 1374962400 0.0294 1374969600 0.0294 1374976800 0.0294 1374984000 0.0295 1374991200 0.0295 1374998400 0.0294 1375005600 0.0294 1375012800 0.0294 1375020000 0.0294 1375027200 0.0294 1375034400 0.0294 1375041600 0.0294 1375048800 0.0294 1375056000 0.0294 1375063200 0.0294 1375070400 0.0294 1375077600 0.0294 1375084800 0.0294 1375092000 0.0294 1375099200 0.0294 1375106400 0.0294 1375113600 0.0294 1375120800 0.0294 1375128000 0.0294 1375135200 0.0294 1375142400 0.0294 1375149600 0.0294 1375156800 0.0294 1375164000 0.0294 1375171200 0.0294 1375178400 0.0293 1375185600 0.0294 1375192800 0.0294 1375200000 0.0294 1375207200 0.0293 1375214400 0.0293 1375221600 0.0293 1375228800 0.0294 1375236000 0.0293 1375243200 0.0293 1375250400 0.0293 1375257600 0.0294 1375264800 0.0294 1375272000 0.0294 1375279200 0.0293 1375286400 0.0294 1375293600 0.0294 1375300800 0.0294 1375308000 0.0294 1375315200 0.0294 1375322400 0.0294 1375329600 0.0294 1375336800 0.0294 1375344000 0.0294 1375351200 0.0293 1375358400 0.0294 1375365600 0.0294 1375372800 0.0294 1375380000 0.0294 1375387200 0.0294 1375394400 0.0294 1375401600 0.0294 1375408800 0.0294 1375416000 0.0294 1375423200 0.0294 1375430400 0.0293 1375437600 0.0293 1375444800 0.0293 1375452000 0.0293 1375459200 0.0293 1375466400 0.0293 1375473600 0.0293 1375480800 0.0293 1375488000 0.0293 1375495200 0.0293 1375502400 0.0293 1375509600 0.0294 1375516800 0.0293 1375524000 0.0293 1375531200 0.0293 1375538400 0.0294 1375545600 0.0293 1375552800 0.0294 1375560000 0.0294 1375567200 0.0294 1375574400 0.0294 1375581600 0.0294 1375588800 0.0294 1375596000 0.0294 1375603200 0.0294 1375610400 0.0293 1375617600 0.0294 1375624800 0.0294 1375632000 0.0294 1375639200 0.0293 1375646400 0.0293 1375653600 0.0293 1375660800 0.0293 1375668000 0.0293 1375675200 0.0293 1375682400 0.0293 1375689600 0.0293 1375696800 0.0293 1375704000 0.0293 1375711200 0.0293 1375718400 0.0293 1375725600 0.0292 1375732800 0.0293 1375740000 0.0292 1375747200 0.0293 1375754400 0.0293 1375761600 0.0293 1375768800 0.0292 1375776000 0.0293 1375783200 0.0292 1375790400 0.0292 1375797600 0.0292 1375804800 0.0292 1375812000 0.0292 1375819200 0.0292 1375826400 0.0292 1375833600 0.0292 1375840800 0.0292 1375848000 0.0292 1375855200 0.0292 1375862400 0.0292 1375869600 0.0291 1375876800 0.0291 1375884000 0.0291 1375891200 0.0291 1375898400 0.0291 1375905600 0.0291 1375912800 0.0291 1375920000 0.0291 1375927200 0.0291 1375934400 0.0291 1375941600 0.0291 1375948800 0.0291 1375956000 0.0291 1375963200 0.0291 1375970400 0.0290 1375977600 0.0291 1375984800 0.0291 1375992000 0.0291 1375999200 0.0291 1376006400 0.0291 1376013600 0.0291 1376020800 0.0291 1376028000 0.0291 1376035200 0.0291 1376042400 0.0291 1376049600 0.0291 1376056800 0.0291 1376064000 0.0291 1376071200 0.0290 1376078400 0.0290 1376085600 0.0291 1376092800 0.0290 1376100000 0.0290 1376107200 0.0290 1376114400 0.0292 1376121600 0.0290 1376128800 0.0290 1376136000 0.0290 1376143200 0.0290 1376150400 0.0291 1376157600 0.0291 1376164800 0.0291 1376172000 0.0291 1376179200 0.0291 1376186400 0.0290 1376193600 0.0290 1376200800 0.0290 1376208000 0.0290 1376215200 0.0290 1376222400 0.0290 1376229600 0.0290 1376236800 0.0291 1376244000 0.0291 1376251200 0.0290 1376258400 0.0290 1376265600 0.0291 1376272800 0.0291 1376280000 0.0291 1376287200 0.0291 1376294400 0.0291 1376301600 0.0291 1376308800 0.0291 1376316000 0.0291 1376323200 0.0291 1376330400 0.0291 1376337600 0.0291 1376344800 0.0291 1376352000 0.0290 1376359200 0.0290 1376366400 0.0290 1376373600 0.0290 1376380800 0.0290 1376388000 0.0290 1376395200 0.0291 1376402400 0.0291 1376409600 0.0290 1376416800 0.0290 1376424000 0.0290 1376431200 0.0290 1376438400 0.0290 1376445600 0.0290 1376452800 0.0290 1376460000 0.0291 1376467200 0.0290 1376474400 0.0290 1376481600 0.0291 1376488800 0.0290 1376496000 0.0290 1376503200 0.0290 1376510400 0.0290 1376517600 0.0290 1376524800 0.0290 1376532000 0.0290 1376539200 0.0290 1376546400 0.0290 1376553600 0.0290 1376560800 0.0290 1376568000 0.0290 1376575200 0.0290 1376582400 0.0290 1376589600 0.0290 1376596800 0.0290 1376604000 0.0289 1376611200 0.0290 1376618400 0.0289 1376625600 0.0290 1376632800 0.0289 1376640000 0.0290 1376647200 0.0289 1376654400 0.0289 1376661600 0.0290 1376668800 0.0290 1376676000 0.0289 1376683200 0.0289 1376690400 0.0289 1376697600 0.0289 1376704800 0.0289 1376712000 0.0289 1376719200 0.0289 1376726400 0.0290 1376733600 0.0289 1376740800 0.0289 1376748000 0.0289 1376755200 0.0289 1376762400 0.0289 1376769600 0.0289 1376776800 0.0289 1376784000 0.0289 1376791200 0.0289 1376798400 0.0289 1376805600 0.0289 1376812800 0.0289 1376820000 0.0289 1376827200 0.0289 1376834400 0.0289 1376841600 0.0289 1376848800 0.0289 1376856000 0.0289 1376863200 0.0289 1376870400 0.0289 1376877600 0.0289 1376884800 0.0289 1376892000 0.0289 1376899200 0.0289 1376906400 0.0289 1376913600 0.0289 1376920800 0.0289 1376928000 0.0288 1376935200 0.0288 1376942400 0.0289 1376949600 0.0288 1376956800 0.0288 1376964000 0.0289 1376971200 0.0289 1376978400 0.0289 1376985600 0.0288 1376992800 0.0288 1377000000 0.0288 1377007200 0.0288 1377014400 0.0289 1377021600 0.0288 1377028800 0.0288 1377036000 0.0288 1377043200 0.0288 1377050400 0.0289 1377057600 0.0289 1377064800 0.0288 1377072000 0.0289 1377079200 0.0289 1377086400 0.0289 1377093600 0.0289 1377100800 0.0289 1377108000 0.0289 1377115200 0.0289 1377122400 0.0289 1377129600 0.0289 1377136800 0.0289 1377144000 0.0289 1377151200 0.0288 1377158400 0.0289 1377165600 0.0289 1377172800 0.0288 1377180000 0.0289 1377187200 0.0287 1377194400 0.0287 1377201600 0.0287 1377208800 0.0287 1377216000 0.0287 1377223200 0.0287 1377230400 0.0287 1377237600 0.0287 1377244800 0.0287 1377252000 0.0287 1377259200 0.0287 1377266400 0.0287 1377273600 0.0287 1377280800 0.0287 1377288000 0.0287 1377295200 0.0287 1377302400 0.0287 1377309600 0.0287 1377316800 0.0287 1377324000 0.0287 1377331200 0.0289 1377338400 0.0287 1377345600 0.0287 1377359940 0.0287 1377367200 0.0287 1377374400 0.0287 1377381600 0.0287 1377388800 0.0287 1377396000 0.0287 1377403200 0.0287 1377410400 0.0286 1377417600 0.0286 1377424800 0.0286 1377432000 0.0286 1377439200 0.0286 1377446400 0.0286 1377453600 0.0286 1377460800 0.0286 1377468000 0.0286 1377475200 0.0286 1377482400 0.0286 1377489600 0.0286 1377496800 0.0286 1377504000 0.0286 1377511200 0.0285 1377518400 0.0285 1377525600 0.0285 1377532800 0.0285 1377540000 0.0285 1377547200 0.0285 1377554400 0.0285 1377561600 0.0285 1377568800 0.0285 1377576000 0.0285 1377583200 0.0285 1377590400 0.0285 1377597600 0.0285 1377604800 0.0285 1377612000 0.0285 1377619200 0.0285 1377626400 0.0285 1377633600 0.0285 1377640800 0.0285 1377648000 0.0285 1377655200 0.0285 1377662400 0.0285 1377669600 0.0285 1377676800 0.0285 1377684000 0.0285 1377691200 0.0285 1377698400 0.0285 1377705600 0.0285 1377712800 0.0285 1377720000 0.0285 1377727200 0.0285 1377734400 0.0285 1377741600 0.0285 1377748800 0.0285 1377756000 0.0284 1377763200 0.0284 1377770400 0.0284 1377777600 0.0284 1377784800 0.0284 1377792000 0.0284 1377799200 0.0284 1377806400 0.0284 1377813600 0.0283 1377820800 0.0284 1377828000 0.0284 1377835200 0.0284 1377842400 0.0284 1377849600 0.0283 1377856800 0.0283 1377864000 0.0283 1377871200 0.0283 1377878400 0.0284 1377885600 0.0284 1377892800 0.0284 1377900000 0.0284 1377907200 0.0284 1377914400 0.0284 1377921600 0.0284 1377928800 0.0284 1377936000 0.0284 1377943200 0.0284 1377950400 0.0284 1377957600 0.0284 1377964800 0.0284 1377972000 0.0284 1377979200 0.0284 1377986400 0.0284 1377993600 0.0284 1378000800 0.0284 1378008000 0.0284 1378015200 0.0284 1378022400 0.0284 1378029600 0.0284 1378036800 0.0284 1378044000 0.0284 1378051200 0.0284 1378058400 0.0284 1378065600 0.0284 1378072800 0.0284 1378080000 0.0284 1378087200 0.0284 1378094400 0.0284 1378101600 0.0284 1378108800 0.0284 1378116000 0.0284 1378123200 0.0284 1378130400 0.0284 1378137600 0.0284 1378144800 0.0284 1378152000 0.0283 1378159200 0.0284 1378166400 0.0284 1378173600 0.0284 1378180800 0.0284 1378188000 0.0284 1378195200 0.0284 1378202400 0.0283 1378209600 0.0283 1378216800 0.0283 1378224000 0.0284 1378231200 0.0283 1378238400 0.0283 1378245600 0.0283 1378252800 0.0283 1378260000 0.0283 1378267200 0.0283 1378274400 0.0283 1378281600 0.0283 1378288800 0.0283 1378296000 0.0283 1378303200 0.0283 1378310400 0.0283 1378317600 0.0283 1378324800 0.0283 1378332000 0.0283 1378339200 0.0283 1378346400 0.0283 1378353600 0.0283 1378360800 0.0283 1378368000 0.0283 1378375200 0.0282 1378382400 0.0283 1378389600 0.0282 1378396800 0.0282 1378404000 0.0282 1378411200 0.0282 1378418400 0.0282 1378425600 0.0282 1378432800 0.0282 1378440000 0.0282 1378447200 0.0282 1378454400 0.0282 1378461600 0.0282 1378468800 0.0282 1378476000 0.0282 1378483200 0.0282 1378490400 0.0283 1378497600 0.0283 1378504800 0.0283 1378512000 0.0283 1378519200 0.0283 1378526400 0.0283 1378533600 0.0283 1378540800 0.0283 1378548000 0.0283 1378555200 0.0283 1378562400 0.0283 1378569600 0.0283 1378576800 0.0283 1378584000 0.0283 1378591200 0.0283 1378598400 0.0283 1378605600 0.0283 1378612800 0.0283 1378620000 0.0283 1378627200 0.0283 1378634400 0.0283 1378641600 0.0283 1378648800 0.0282 1378656000 0.0283 1378663200 0.0283 1378670400 0.0283 1378677600 0.0283 1378684800 0.0283 1378692000 0.0283 1378699200 0.0282 1378706400 0.0282 1378713600 0.0282 1378720800 0.0282 1378728000 0.0282 1378735200 0.0282 1378742400 0.0282 1378749600 0.0282 1378756800 0.0282 1378764000 0.0282 1378771200 0.0282 1378778400 0.0282 1378785600 0.0282 1378792800 0.0282 1378800000 0.0282 1378807200 0.0282 1378814400 0.0282 1378821600 0.0282 1378828800 0.0282 1378836000 0.0282 1378843200 0.0282 1378850400 0.0282 1378857600 0.0282 1378864800 0.0282 1378872000 0.0282 1378879200 0.0282 1378886400 0.0282 1378893600 0.0282 1378900800 0.0282 1378908000 0.0282 1378915200 0.0282 1378922400 0.0281 1378929600 0.0281 1378936800 0.0281 1378944000 0.0281 1378951200 0.0280 1378958400 0.0280 1378965600 0.0280 1378972800 0.0280 1378980000 0.0280 1378987200 0.0280 1378994400 0.0280 1379001600 0.0280 1379008800 0.0280 1379016000 0.0285 1379023200 0.0280 1379030400 0.0281 1379037600 0.0280 1379044800 0.0281 1379052000 0.0281 1379059200 0.0281 1379066400 0.0281 1379073600 0.0281 1379080800 0.0280 1379088000 0.0280 1379095200 0.0280 1379102400 0.0281 1379109600 0.0280 1379116800 0.0280 1379124000 0.0280 1379131200 0.0280 1379138400 0.0280 1379145600 0.0280 1379152800 0.0281 1379160000 0.0281 1379167200 0.0281 1379174400 0.0281 1379181600 0.0281 1379188800 0.0281 1379196000 0.0281 1379203200 0.0281 1379210400 0.0281 1379217600 0.0281 1379224800 0.0280 1379232000 0.0280 1379239200 0.0281 1379246400 0.0281 1379253600 0.0280 1379260800 0.0280 1379268000 0.0280 1379275200 0.0280 1379282400 0.0280 1379289600 0.0280 1379296800 0.0280 1379304000 0.0281 1379311200 0.0280 1379318400 0.0280 1379325600 0.0280 1379332800 0.0280 1379340000 0.0280 1379347200 0.0280 1379354400 0.0280 1379361600 0.0280 1379368800 0.0280 1379376000 0.0280 1379383200 0.0280 1379390400 0.0280 1379397600 0.0280 1379404800 0.0280 1379412000 0.0280 1379419200 0.0280 1379426400 0.0280 1379433600 0.0280 1379440800 0.0280 1379448000 0.0280 1379455200 0.0280 1379462400 0.0280 1379469600 0.0280 1379476800 0.0280 1379484000 0.0279 1379491200 0.0280 1379498400 0.0280 1379505600 0.0280 1379512800 0.0280 1379520000 0.0280 1379527200 0.0280 1379534400 0.0280 1379541600 0.0279 1379548800 0.0279 1379556000 0.0279 1379563200 0.0279 1379570400 0.0279 1379577600 0.0280 1379584800 0.0279 1379592000 0.0279 1379599200 0.0279 1379606400 0.0279 1379613600 0.0279 1379620800 0.0279 1379628000 0.0279 1379635200 0.0279 1379642400 0.0279 1379649600 0.0279 1379656800 0.0279 1379664000 0.0279 1379671200 0.0279 1379678400 0.0279 1379685600 0.0279 1379692800 0.0279 1379700000 0.0278 1379707200 0.0278 1379714400 0.0278 1379721600 0.0278 1379728800 0.0279 1379736000 0.0279 1379743200 0.0278 1379750400 0.0279 1379757600 0.0279 1379764800 0.0279 1379772000 0.0278 1379779200 0.0278 1379786400 0.0279 1379793600 0.0279 1379800800 0.0279 1379808000 0.0279 1379815200 0.0279 1379822400 0.0279 1379829600 0.0278 1379836800 0.0278 1379844000 0.0279 1379851200 0.0279 1379858400 0.0278 1379865600 0.0279 1379872800 0.0278 1379880000 0.0278 1379887200 0.0278 1379894400 0.0279 1379901600 0.0278 1379908800 0.0278 1379916000 0.0278 1379923200 0.0278 1379930400 0.0278 1379937600 0.0278 1379944800 0.0278 1379952000 0.0278 1379959200 0.0278 1379966400 0.0278 1379973600 0.0278 1379980800 0.0278 1379988000 0.0277 1379995200 0.0278 1380002400 0.0278 1380009600 0.0278 1380016800 0.0278 1380024000 0.0278 1380031200 0.0278 1380038400 0.0278 1380045600 0.0278 1380052800 0.0278 1380060000 0.0278 1380067200 0.0278 1380074400 0.0278 1380081600 0.0278 1380088800 0.0278 1380096000 0.0278 1380103200 0.0278 1380110400 0.0278 1380117600 0.0278 1380124800 0.0278 1380132000 0.0277 1380139200 0.0277 1380146400 0.0277 1380153600 0.0277 1380160800 0.0277 1380168000 0.0278 1380175200 0.0277 1380182400 0.0277 1380189600 0.0278 1380196800 0.0278 1380204000 0.0277 1380211200 0.0277 1380218400 0.0278 1380225600 0.0278 1380232800 0.0278 1380240000 0.0277 1380247200 0.0277 1380254400 0.0277 1380261600 0.0277 1380268800 0.0277 1380276000 0.0277 1380283200 0.0277 1380290400 0.0277 1380297600 0.0278 1380304800 0.0278 1380312000 0.0277 1380319200 0.0277 1380326400 0.0277 1380333600 0.0277 1380340800 0.0277 1380348000 0.0277 1380355200 0.0277 1380362400 0.0277 1380369600 0.0277 1380376800 0.0277 1380384000 0.0277 1380391200 0.0277 1380398400 0.0277 1380405600 0.0276 1380412800 0.0277 1380420000 0.0277 1380427200 0.0277 1380434400 0.0276 1380441600 0.0276 1380448800 0.0276 1380456000 0.0276 1380463200 0.0276 1380470400 0.0277 1380477600 0.0276 1380484800 0.0277 1380492000 0.0277 1380499200 0.0277 1380506400 0.0276 1380513600 0.0276 1380520800 0.0277 1380528000 0.0277 1380535200 0.0276 1380542400 0.0277 1380549600 0.0276 1380556800 0.0277 1380564000 0.0276 1380571200 0.0277 1380578400 0.0277 1380585600 0.0277 1380592800 0.0276 1380600000 0.0277 1380607200 0.0277 1380614400 0.0277 1380621600 0.0277 1380628800 0.0277 1380636000 0.0277 1380643200 0.0277 1380650400 0.0277 1380657600 0.0277 1380664800 0.0276 1380672000 0.0276 1380679200 0.0276 1380686400 0.0277 1380693600 0.0276 1380700800 0.0277 1380708000 0.0276 1380715200 0.0277 1380722400 0.0276 1380729600 0.0276 1380736800 0.0276 1380744000 0.0276 1380751200 0.0276 1380758400 0.0276 1380765600 0.0276 1380772800 0.0276 1380780000 0.0276 1380787200 0.0276 1380794400 0.0276 1380801600 0.0276 1380808800 0.0276 1380816000 0.0276 1380823200 0.0276 1380830400 0.0275 1380837600 0.0276 1380844800 0.0276 1380852000 0.0276 1380859200 0.0276 1380866400 0.0275 1380873600 0.0275 1380880800 0.0275 1380888000 0.0274 1380895200 0.0274 1380902400 0.0274 1380909600 0.0274 1380916800 0.0274 1380924000 0.0274 1380931200 0.0274 1380938400 0.0274 1380945600 0.0274 1380952800 0.0274 1380960000 0.0274 1380967200 0.0274 1380974400 0.0275 1380981600 0.0274 1380988800 0.0274 1380996000 0.0274 1381003200 0.0274 1381010400 0.0274 1381017600 0.0274 1381024800 0.0274 1381032000 0.0274 1381039200 0.0274 1381046400 0.0274 1381053600 0.0274 1381060800 0.0274 1381068000 0.0274 1381075200 0.0275 1381082400 0.0274 1381089600 0.0274 1381096800 0.0274 1381104000 0.0274 1381111200 0.0274 1381118400 0.0274 1381125600 0.0274 1381132800 0.0274 1381140000 0.0274 1381147200 0.0274 1381154400 0.0274 1381161600 0.0274 1381168800 0.0274 1381176000 0.0274 1381183200 0.0274 1381190400 0.0274 1381197600 0.0274 1381204800 0.0274 1381212000 0.0274 1381219200 0.0274 1381226400 0.0274 1381233600 0.0274 1381240800 0.0274 1381248000 0.0274 1381255200 0.0274 1381262400 0.0274 1381269600 0.0273 1381276800 0.0273 1381284000 0.0273 1381291200 0.0273 1381298400 0.0273 1381305600 0.0273 1381312800 0.0273 1381320000 0.0273 1381327200 0.0273 1381334400 0.0273 1381341600 0.0273 1381348800 0.0273 1381356000 0.0273 1381363200 0.0272 1381370400 0.0272 1381377600 0.0272 1381384800 0.0273 1381392000 0.0273 1381399200 0.0273 1381406400 0.0273 1381413600 0.0272 1381420800 0.0272 1381428000 0.0272 1381435200 0.0272 1381442400 0.0272 1381449600 0.0272 1381456800 0.0272 1381464000 0.0272 1381471200 0.0272 1381478400 0.0272 1381485600 0.0272 1381492800 0.0272 1381500000 0.0273 1381507200 0.0272 1381514400 0.0273 1381521600 0.0272 1381528800 0.0272 1381536000 0.0272 1381543200 0.0272 1381550400 0.0272 1381557600 0.0272 1381564800 0.0272 1381572000 0.0272 1381579200 0.0272 1381586400 0.0272 1381593600 0.0272 1381600800 0.0272 1381608000 0.0272 1381615200 0.0272 1381622400 0.0272 1381629600 0.0272 1381636800 0.0272 1381644000 0.0272 1381651200 0.0272 1381658400 0.0272 1381665600 0.0272 1381672800 0.0272 1381680000 0.0272 1381687200 0.0272 1381694400 0.0272 1381701600 0.0272 1381708800 0.0272 1381716000 0.0272 1381723200 0.0272 1381730400 0.0272 1381737600 0.0272 1381744800 0.0272 1381752000 0.0272 1381759200 0.0272 1381766400 0.0271 1381773600 0.0271 1381780800 0.0272 1381788000 0.0271 1381795200 0.0271 1381802400 0.0271 1381809600 0.0271 1381816800 0.0271 1381824000 0.0271 1381831200 0.0271 1381838400 0.0271 1381845600 0.0271 1381852800 0.0271 1381860000 0.0270 1381867200 0.0270 1381874400 0.0270 1381881600 0.0271 1381888800 0.0270 1381896000 0.0270 1381903200 0.0270 1381910400 0.0270 1381917600 0.0270 1381924800 0.0270 1381932000 0.0270 1381939200 0.0270 1381946400 0.0270 1381953600 0.0270 1381960800 0.0270 1381968000 0.0270 1381975200 0.0270 1381982400 0.0270 1381989600 0.0270 1381996800 0.0270 1382004000 0.0270 1382011200 0.0270 1382018400 0.0270 1382025600 0.0270 1382032800 0.0270 1382040000 0.0270 1382047200 0.0270 1382054400 0.0270 1382061600 0.0270 1382068800 0.0270 1382076000 0.0270 1382083200 0.0270 1382090400 0.0270 1382097600 0.0270 1382104800 0.0270 1382112000 0.0270 1382119200 0.0270 1382126400 0.0270 1382133600 0.0270 1382140800 0.0269 1382148000 0.0269 1382155200 0.0269 1382162400 0.0269 1382169600 0.0269 1382176800 0.0269 1382184000 0.0269 1382191200 0.0270 1382198400 0.0270 1382205600 0.0270 1382212800 0.0269 1382220000 0.0269 1382227200 0.0269 1382234400 0.0269 1382241600 0.0269 1382248800 0.0269 1382256000 0.0269 1382263200 0.0269 1382270400 0.0269 1382277600 0.0269 1382284800 0.0269 1382292000 0.0269 1382299200 0.0269 1382306400 0.0269 1382313600 0.0269 1382320800 0.0271 1382328000 0.0271 1382335200 0.0269 1382342400 0.0269 1382349600 0.0269 1382356800 0.0269 1382364000 0.0269 1382371200 0.0269 1382378400 0.0269 1382385600 0.0269 1382392800 0.0269 1382400000 0.0269 1382407200 0.0269 1382414400 0.0269 1382421600 0.0269 1382428800 0.0269 1382436000 0.0269 1382443200 0.0269 1382450400 0.0269 1382457600 0.0269 1382464800 0.0269 1382472000 0.0269 1382479200 0.0269 1382486400 0.0269 1382493600 0.0269 1382500800 0.0269 1382508000 0.0268 1382515200 0.0269 1382522400 0.0268 1382529600 0.0269 1382536800 0.0269 1382544000 0.0267 1382551200 0.0267 1382558400 0.0267 1382565600 0.0267 1382572800 0.0267 1382580000 0.0267 1382587200 0.0267 1382594400 0.0270 1382601600 0.0271 1382608800 0.0271 1382616000 0.0268 1382623200 0.0268 1382630400 0.0269 1382637600 0.0268 1382644800 0.0268 1382652000 0.0268 1382659200 0.0268 1382666400 0.0268 1382673600 0.0268 1382680800 0.0268 1382688000 0.0268 1382695200 0.0268 1382702400 0.0268 1382709600 0.0268 1382716800 0.0268 1382724000 0.0268 1382731200 0.0268 1382738400 0.0268 1382745600 0.0268 1382752800 0.0268 1382760000 0.0268 1382767200 0.0268 1382774400 0.0268 1382781600 0.0268 1382788800 0.0268 1382796000 0.0268 1382803200 0.0268 1382810400 0.0268 1382817600 0.0268 1382824800 0.0268 1382832000 0.0268 1382839200 0.0268 1382846400 0.0268 1382853600 0.0268 1382860800 0.0268 1382868000 0.0268 1382875200 0.0268 1382882400 0.0268 1382889600 0.0268 1382896800 0.0268 1382904000 0.0267 1382911200 0.0268 1382918400 0.0268 1382925600 0.0267 1382932800 0.0268 1382940000 0.0268 1382947200 0.0268 1382954400 0.0268 1382961600 0.0268 1382968800 0.0268 1382976000 0.0268 1382983200 0.0266 1382990400 0.0266 1382997600 0.0266 1383004800 0.0266 1383012000 0.0266 1383019200 0.0266 1383026400 0.0266 1383033600 0.0266 1383040800 0.0266 1383048000 0.0266 1383055200 0.0266 1383062400 0.0266 1383069600 0.0264 1383076800 0.0264 1383084000 0.0264 1383091200 0.0264 1383098400 0.0264 1383105600 0.0264 1383112800 0.0264 1383120000 0.0264 1383127200 0.0264 1383134400 0.0264 1383141600 0.0264 1383148800 0.0264 1383156000 0.0264 1383163200 0.0264 1383170400 0.0264 1383177600 0.0264 1383184800 0.0264 1383192000 0.0263 1383199200 0.0263 1383206400 0.0263 1383213600 0.0263 1383220800 0.0264 1383228000 0.0264 1383235200 0.0263 1383242400 0.0264 1383249600 0.0264 1383256800 0.0264 1383264000 0.0264 1383271200 0.0264 1383278400 0.0264 1383285600 0.0264 1383292800 0.0264 1383300000 0.0263 1383307200 0.0263 1383314400 0.0263 1383321600 0.0263 1383328800 0.0263 1383336000 0.0263 1383343200 0.0263 1383350400 0.0263 1383357600 0.0263 1383364800 0.0264 1383372000 0.0263 1383379200 0.0264 1383386400 0.0264 1383393600 0.0264 1383400800 0.0264 1383408000 0.0264 1383415200 0.0263 1383422400 0.0263 1383429600 0.0263 1383436800 0.0263 1383444000 0.0263 1383451200 0.0263 1383458400 0.0263 1383465600 0.0268 1383472800 0.0268 1383480000 0.0263 1383487200 0.0263 1383494400 0.0263 1383501600 0.0263 1383508800 0.0263 1383516000 0.0263 1383523200 0.0263 1383530400 0.0263 1383537600 0.0263 1383544800 0.0263 1383552000 0.0263 1383559200 0.0263 1383566400 0.0263 1383573600 0.0264 1383580800 0.0263 1383588000 0.0263 1383595200 0.0263 1383602400 0.0263 1383609600 0.0263 1383616800 0.0263 1383624000 0.0263 1383631200 0.0263 1383638400 0.0265 1383645600 0.0266 1383652800 0.0265 1383660000 0.0265 1383667200 0.0265 1383674400 0.0265 1383681600 0.0265 1383688800 0.0265 1383696000 0.0265 1383703200 0.0270 1383710400 0.0270 1383717600 0.0270 1383724800 0.0270 1383732000 0.0270 1383739200 0.0265 1383746400 0.0265 1383753600 0.0265 1383760800 0.0266 1383768000 0.0265 1383775200 0.0265 1383782400 0.0265 1383789600 0.0265 1383796800 0.0265 1383804000 0.0264 1383811200 0.0264 1383818400 0.0264 1383825600 0.0265 1383832800 0.0264 1383840000 0.0265 1383847200 0.0264 1383854400 0.0264 1383861600 0.0264 1383868800 0.0264 1383876000 0.0264 1383883200 0.0264 1383890400 0.0264 1383897600 0.0264 1383904800 0.0264 1383912000 0.0264 1383919200 0.0264 1383926400 0.0264 1383933600 0.0264 1383940800 0.0265 1383948000 0.0264 1383955200 0.0264 1383962400 0.0264 1383969600 0.0264 1383976800 0.0264 1383984000 0.0264 1383991200 0.0264 1383998400 0.0264 1384005600 0.0264 1384012800 0.0264 1384020000 0.0264 1384027200 0.0264 1384034400 0.0264 1384041600 0.0264 1384048800 0.0264 1384056000 0.0264 1384063200 0.0263 1384070400 0.0264 1384077600 0.0264 1384084800 0.0264 1384092000 0.0263 1384099200 0.0263 1384106400 0.0263 1384113600 0.0263 1384120800 0.0263 1384128000 0.0263 1384135200 0.0263 1384142400 0.0263 1384149600 0.0264 1384156800 0.0264 1384164000 0.0264 1384171200 0.0264 1384178400 0.0264 1384185600 0.0264 1384192800 0.0264 1384200000 0.0264 1384207200 0.0263 1384214400 0.0264 1384221600 0.0263 1384228800 0.0263 1384236000 0.0264 1384243200 0.0264 1384250400 0.0263 1384257600 0.0264 1384264800 0.0263 1384272000 0.0263 1384279200 0.0263 1384286400 0.0263 1384293600 0.0263 1384300800 0.0264 1384308000 0.0263 1384315200 0.0263 1384322400 0.0263 1384329600 0.0263 1384336800 0.0263 1384344000 0.0263 1384351200 0.0263 1384358400 0.0263 1384365600 0.0263 1384372800 0.0263 1384380000 0.0263 1384387200 0.0263 1384394400 0.0262 1384401600 0.0262 1384408800 0.0262 1384416000 0.0262 1384423200 0.0262 1384430400 0.0262 1384437600 0.0262 1384444800 0.0262 1384452000 0.0262 1384459200 0.0262 1384466400 0.0262 1384473600 0.0262 1384480800 0.0262 1384488000 0.0262 1384495200 0.0262 1384502400 0.0262 1384509600 0.0262 1384516800 0.0262 1384524000 0.0262 1384531200 0.0262 1384538400 0.0262 1384545600 0.0262 1384552800 0.0262 1384560000 0.0262 1384567200 0.0262 1384574400 0.0262 1384581600 0.0262 1384588800 0.0262 1384596000 0.0262 1384603200 0.0262 1384610400 0.0262 1384617600 0.0262 1384624800 0.0262 1384632000 0.0263 1384639200 0.0262 1384646400 0.0262 1384653600 0.0262 1384660800 0.0262 1384668000 0.0262 1384675200 0.0262 1384682400 0.0262 1384689600 0.0262 1384696800 0.0262 1384704000 0.0262 1384711200 0.0196 1384718400 0.0196 1384725600 0.0196 1384732800 0.0196 1384740000 0.0196 1384747200 0.0196 1384754400 0.0196 1384761600 0.0196 1384768800 0.0262 1384776000 0.0261 1384783200 0.0261 1384790400 0.0261 1384797600 0.0261 1384804800 0.0262 1384812000 0.0261 1384819200 0.0261 1384826400 0.0261 1384833600 0.0261 1384840800 0.0261 1384848000 0.0261 1384855200 0.0261 1384862400 0.0261 1384869600 0.0261 1384876800 0.0261 1384884000 0.0261 1384891200 0.0261 1384898400 0.0261 1384905600 0.0261 1384912800 0.0261 1384920000 0.0261 1384927200 0.0261 1384934400 0.0261 1384941600 0.0261 1384948800 0.0261 1384956000 0.0261 1384963200 0.0261 1384970400 0.0261 1384977600 0.0261 1384984800 0.0261 1384992000 0.0261 1384999200 0.0261 1385006400 0.0261 1385013600 0.0261 1385020800 0.0261 1385028000 0.0261 1385035200 0.0260 1385042400 0.0260 1385049600 0.0260 1385056800 0.0259 1385064000 0.0259 1385071200 0.0259 1385078400 0.0259 1385085600 0.0259 1385092800 0.0259 1385100000 0.0259 1385107200 0.0259 1385114400 0.0259 1385121600 0.0259 1385128800 0.0259 1385136000 0.0259 1385143200 0.0259 1385150400 0.0259 1385157600 0.0258 1385164800 0.0259 1385172000 0.0258 1385179200 0.0259 1385186400 0.0259 1385193600 0.0259 1385200800 0.0258 1385208000 0.0258 1385215200 0.0258 1385222400 0.0258 1385229600 0.0258 1385236800 0.0258 1385244000 0.0258 1385251200 0.0258 1385258400 0.0258 1385265600 0.0258 1385272800 0.0258 1385280000 0.0258 1385287200 0.0258 1385294400 0.0258 1385301600 0.0258 1385308800 0.0258 1385316000 0.0258 1385323200 0.0258 1385330400 0.0258 1385337600 0.0258 1385344800 0.0258 1385352000 0.0258 1385359200 0.0258 1385366400 0.0258 1385373600 0.0258 1385380800 0.0258 1385388000 0.0258 1385395200 0.0258 1385402400 0.0258 1385409600 0.0258 1385416800 0.0258 1385424000 0.0258 1385431200 0.0258 1385438400 0.0258 1385445600 0.0258 1385452800 0.0258 1385460000 0.0258 1385467200 0.0258 1385474400 0.0258 1385481600 0.0258 1385488800 0.0258 1385496000 0.0258 1385503200 0.0258 1385510400 0.0258 1385517600 0.0258 1385524800 0.0258 1385532000 0.0258 1385539200 0.0258 1385546400 0.0258 1385553600 0.0258 1385560800 0.0258 1385568000 0.0258 1385575200 0.0258 1385582400 0.0258 1385589600 0.0258 1385596800 0.0258 1385604000 0.0258 1385611200 0.0258 1385618400 0.0258 1385625600 0.0258 1385632800 0.0258 1385640000 0.0257 1385647200 0.0258 1385654400 0.0258 1385661600 0.0257 1385668800 0.0258 1385676000 0.0257 1385683200 0.0257 1385690400 0.0257 1385697600 0.0264 1385704800 0.0257 1385712000 0.0257 1385719200 0.0257 1385726400 0.0257 1385733600 0.0257 1385740800 0.0257 1385748000 0.0257 1385755200 0.0257 1385762400 0.0257 1385769600 0.0257 1385776800 0.0257 1385784000 0.0257 1385791200 0.0257 1385798400 0.0258 1385805600 0.0257 1385812800 0.0257 1385820000 0.0257 1385827200 0.0258 1385834400 0.0258 1385841600 0.0258 1385848800 0.0258 1385856000 0.0258 1385863200 0.0258 1385870400 0.0258 1385877600 0.0258 1385884800 0.0258 1385892000 0.0258 1385899200 0.0258 1385906400 0.0258 1385913600 0.0258 1385920800 0.0258 1385928000 0.0258 1385935200 0.0258 1385942400 0.0258 1385949600 0.0258 1385956800 0.0258 1385964000 0.0258 1385971200 0.0258 1385978400 0.0257 1385985600 0.0257 1385992800 0.0257 1386000000 0.0257 1386007200 0.0257 1386014400 0.0257 1386021600 0.0257 1386028800 0.0257 1386036000 0.0257 1386043200 0.0258 1386050400 0.0257 1386057600 0.0257 1386064800 0.0257 1386072000 0.0258 1386079200 0.0257 1386086400 0.0257 1386093600 0.0257 1386100800 0.0258 1386108000 0.0257 1386115200 0.0257 1386122400 0.0257 1386129600 0.0257 1386136800 0.0257 1386144000 0.0257 1386151200 0.0257 1386158400 0.0257 1386165600 0.0257 1386172800 0.0257 1386180000 0.0257 1386187200 0.0258 1386194400 0.0257 1386201600 0.0257 1386208800 0.0257 1386216000 0.0257 1386223200 0.0257 1386230400 0.0257 1386237600 0.0257 1386244800 0.0257 1386252000 0.0257 1386259200 0.0257 1386266400 0.0257 1386273600 0.0257 1386280800 0.0257 1386288000 0.0257 1386295200 0.0257 1386302400 0.0257 1386309600 0.0257 1386316800 0.0257 1386324000 0.0257 1386331200 0.0257 1386338400 0.0257 1386345600 0.0257 1386352800 0.0256 1386360000 0.0256 1386367200 0.0256 1386374400 0.0257 1386381600 0.0256 1386388800 0.0256 1386396000 0.0256 1386403200 0.0256 1386410400 0.0256 1386417600 0.0256 1386424800 0.0257 1386432000 0.0257 1386439200 0.0256 1386446400 0.0257 1386453600 0.0256 1386460800 0.0256 1386468000 0.0256 1386475200 0.0256 1386482400 0.0256 1386489600 0.0256 1386496800 0.0256 1386504000 0.0256 1386511200 0.0256 1386518400 0.0256 1386525600 0.0257 1386532800 0.0257 1386540000 0.0257 1386547200 0.0256 1386554400 0.0256 1386561600 0.0257 1386568800 0.0257 1386576000 0.0256 1386583200 0.0256 1386590400 0.0256 1386597600 0.0256 1386604800 0.0256 1386612000 0.0256 1386619200 0.0256 1386626400 0.0256 1386633600 0.0256 1386640800 0.0256 1386648000 0.0256 1386655200 0.0256 1386662400 0.0256 1386669600 0.0256 1386676800 0.0256 1386684000 0.0256 1386691200 0.0256 1386698400 0.0256 1386705600 0.0256 1386712800 0.0256 1386720000 0.0256 1386727200 0.0256 1386734400 0.0256 1386741600 0.0256 1386748800 0.0257 1386756000 0.0256 1386763200 0.0256 1386770400 0.0256 1386777600 0.0256 1386784800 0.0256 1386792000 0.0257 1386799200 0.0256 1386806400 0.0256 1386813600 0.0256 1386820800 0.0262 1386828000 0.0256 1386835200 0.0256 1386842400 0.0256 1386849600 0.0256 1386856800 0.0256 1386864000 0.0256 1386871200 0.0255 1386878400 0.0256 1386885600 0.0255 1386892800 0.0256 1386900000 0.0255 1386907200 0.0255 1386914400 0.0255 1386921600 0.0255 1386928800 0.0255 1386936000 0.0255 1386943200 0.0255 1386950400 0.0255 1386957600 0.0255 1386964800 0.0255 1386972000 0.0255 1386979200 0.0255 1386986400 0.0255 1386993600 0.0255 1387000800 0.0255 1387008000 0.0255 1387015200 0.0255 1387022400 0.0255 1387029600 0.0255 1387036800 0.0255 1387044000 0.0255 1387051200 0.0255 1387058400 0.0255 1387065600 0.0255 1387072800 0.0255 1387080000 0.0255 1387087200 0.0255 1387094400 0.0255 1387101600 0.0255 1387108800 0.0255 1387116000 0.0257 1387123200 0.0255 1387130400 0.0255 1387137600 0.0254 1387144800 0.0255 1387152000 0.0255 1387159200 0.0254 1387166400 0.0255 1387173600 0.0254 1387180800 0.0255 1387188000 0.0254 1387195200 0.0254 1387202400 0.0254 1387209600 0.0254 1387216800 0.0255 1387224000 0.0254 1387231200 0.0254 1387238400 0.0255 1387245600 0.0254 1387252800 0.0255 1387260000 0.0254 1387267200 0.0254 1387274400 0.0255 1387281600 0.0254 1387288800 0.0254 1387296000 0.0254 1387303200 0.0254 1387310400 0.0254 1387317600 0.0254 1387324800 0.0254 1387332000 0.0254 1387339200 0.0254 1387346400 0.0254 1387353600 0.0255 1387360800 0.0254 1387368000 0.0254 1387375200 0.0254 1387382400 0.0254 1387389600 0.0253 1387396800 0.0254 1387404000 0.0253 1387411200 0.0253 1387418400 0.0253 1387425600 0.0253 1387432800 0.0253 1387440000 0.0253 1387447200 0.0253 1387454400 0.0253 1387461600 0.0253 1387468800 0.0253 1387476000 0.0253 1387483200 0.0253 1387490400 0.0253 1387497600 0.0254 1387504800 0.0253 1387512000 0.0253 1387519200 0.0253 1387526400 0.0253 1387533600 0.0253 1387540800 0.0253 1387548000 0.0253 1387555200 0.0253 1387562400 0.0253 1387569600 0.0253 1387576800 0.0253 1387584000 0.0253 1387591200 0.0253 1387598400 0.0253 1387605600 0.0253 1387612800 0.0253 1387620000 0.0253 1387627200 0.0259 1387634400 0.0259 1387641600 0.0253 1387648800 0.0253 1387656000 0.0253 1387663200 0.0253 1387670400 0.0253 1387677600 0.0253 1387684800 0.0253 1387692000 0.0253 1387699200 0.0253 1387706400 0.0253 1387713600 0.0253 1387720800 0.0253 1387728000 0.0253 1387735200 0.0253 1387742400 0.0253 1387749600 0.0253 1387756800 0.0253 1387764000 0.0253 1387771200 0.0253 1387778400 0.0253 1387785600 0.0253 1387792800 0.0253 1387800000 0.0253 1387807200 0.0253 1387814400 0.0253 1387821600 0.0253 1387828800 0.0254 1387836000 0.0253 1387843200 0.0253 1387850400 0.0253 1387857600 0.0253 1387864800 0.0253 1387872000 0.0253 1387879200 0.0253 1387886400 0.0253 1387893600 0.0253 1387900800 0.0253 1387908000 0.0253 1387915200 0.0253 1387922400 0.0253 1387929600 0.0253 1387936800 0.0252 1387944000 0.0253 1387951200 0.0252 1387958400 0.0252 1387965600 0.0252 1387972800 0.0252 1387980000 0.0252 1387987200 0.0253 1387994400 0.0253 1388001600 0.0253 1388008800 0.0252 1388016000 0.0252 1388023200 0.0252 1388030400 0.0252 1388037600 0.0252 1388044800 0.0252 1388052000 0.0252 1388059200 0.0252 1388066400 0.0252 1388073600 0.0252 1388080800 0.0258 1388088000 0.0258 1388095200 0.0258 1388102400 0.0252 1388109600 0.0252 1388116800 0.0252 1388124000 0.0252 1388131200 0.0252 1388138400 0.0252 1388145600 0.0252 1388152800 0.0252 1388160000 0.0252 1388167200 0.0258 1388174400 0.0258 1388181600 0.0252 1388188800 0.0252 1388196000 0.0252 1388203200 0.0252 1388210400 0.0252 1388217600 0.0252 1388224800 0.0252 1388232000 0.0252 1388239200 0.0252 1388246400 0.0252 1388253600 0.0252 1388260800 0.0252 1388268000 0.0252 1388275200 0.0252 1388282400 0.0252 1388289600 0.0252 1388296800 0.0252 1388304000 0.0252 1388311200 0.0252 1388318400 0.0252 1388325600 0.0252 1388332800 0.0252 1388340000 0.0252 1388347200 0.0252 1388354400 0.0252 1388361600 0.0252 1388368800 0.0252 1388376000 0.0252 1388383200 0.0252 1388390400 0.0252 1388397600 0.0252 1388404800 0.0252 1388412000 0.0252 1388419200 0.0252 1388426400 0.0252 1388433600 0.0252 1388440800 0.0252 1388448000 0.0252 1388455200 0.0252 1388462400 0.0252 1388469600 0.0252 1388476800 0.0252 1388484000 0.0252 1388491200 0.0252 1388498400 0.0252 1388505600 0.0252 1388512800 0.0252 1388520000 0.0252 1388527200 0.0251 1388534400 0.0252 1388541600 0.0251 1388548800 0.0252 1388556000 0.0252 1388563200 0.0252 1388570400 0.0252 1388577600 0.0252 1388584800 0.0252 1388592000 0.0252 1388599200 0.0252 1388606400 0.0252 1388613600 0.0252 1388620800 0.0252 1388628000 0.0252 1388635200 0.0252 1388642400 0.0252 1388649600 0.0252 1388656800 0.0252 1388664000 0.0252 1388671200 0.0252 1388678400 0.0252 1388685600 0.0252 1388692800 0.0252 1388700000 0.0252 1388707200 0.0252 1388714400 0.0252 1388721600 0.0253 1388728800 0.0253 1388736000 0.0253 1388743200 0.0252 1388750400 0.0252 1388757600 0.0252 1388764800 0.0252 1388772000 0.0252 1388779200 0.0252 1388786400 0.0252 1388793600 0.0252 1388800800 0.0252 1388808000 0.0252 1388815200 0.0252 1388822400 0.0252 1388829600 0.0252 1388836800 0.0252 1388844000 0.0252 1388851200 0.0252 1388858400 0.0252 1388865600 0.0252 1388872800 0.0252 1388880000 0.0252 1388887200 0.0252 1388894400 0.0252 1388901600 0.0252 1388908800 0.0252 1388916000 0.0252 1388923200 0.0252 1388930400 0.0252 1388937600 0.0252 1388944800 0.0252 1388952000 0.0252 1388959200 0.0252 1388966400 0.0252 1388973600 0.0252 1388980800 0.0252 1388988000 0.0252 1388995200 0.0253 1389002400 0.0252 1389009600 0.0253 1389016800 0.0252 1389024000 0.0253 1389031200 0.0252 1389038400 0.0253 1389045600 0.0253 1389052800 0.0253 1389060000 0.0253 1389067200 0.0252 1389074400 0.0253 1389081600 0.0253 1389088800 0.0253 1389096000 0.0253 1389103200 0.0253 1389110400 0.0253 1389117600 0.0253 1389124800 0.0253 1389132000 0.0253 1389139200 0.0253 1389146400 0.0252 1389153600 0.0253 1389160800 0.0253 1389168000 0.0253 1389175200 0.0252 1389182400 0.0253 1389189600 0.0253 1389196800 0.0253 1389204000 0.0253 1389211200 0.0253 1389218400 0.0253 1389225600 0.0253 1389232800 0.0253 1389240000 0.0253 1389247200 0.0253 1389254400 0.0253 1389261600 0.0253 1389268800 0.0253 1389276000 0.0253 1389283200 0.0253 1389290400 0.0253 1389297600 0.0253 1389304800 0.0253 1389312000 0.0253 1389319200 0.0253 1389326400 0.0253 1389333600 0.0253 1389340800 0.0253 1389348000 0.0252 1389355200 0.0253 1389362400 0.0253 1389369600 0.0252 1389376800 0.0252 1389384000 0.0252 1389391200 0.0252 1389398400 0.0252 1389405600 0.0252 1389412800 0.0252 1389420000 0.0252 1389427200 0.0252 1389434400 0.0252 1389441600 0.0252 1389448800 0.0252 1389456000 0.0252 1389463200 0.0253 1389470400 0.0253 1389477600 0.0252 1389484800 0.0253 1389492000 0.0253 1389499200 0.0252 1389506400 0.0252 1389513600 0.0252 1389520800 0.0253 1389528000 0.0253 1389535200 0.0253 1389542400 0.0253 1389549600 0.0252 1389556800 0.0252 1389564000 0.0252 1389571200 0.0253 1389578400 0.0252 1389585600 0.0252 1389592800 0.0252 1389600000 0.0253 1389607200 0.0253 1389614400 0.0252 1389621600 0.0252 1389628800 0.0252 1389636000 0.0251 1389643200 0.0251 1389650400 0.0251 1389657600 0.0252 1389664800 0.0252 1389672000 0.0252 1389679200 0.0252 1389686400 0.0252 1389693600 0.0251 1389700800 0.0251 1389708000 0.0251 1389715200 0.0252 1389722400 0.0251 1389729600 0.0251 1389736800 0.0251 1389744000 0.0251 1389751200 0.0251 1389758400 0.0251 1389765600 0.0251 1389772800 0.0251 1389780000 0.0251 1389787200 0.0251 1389794400 0.0251 1389801600 0.0251 1389808800 0.0250 1389816000 0.0250 1389823200 0.0250 1389830400 0.0250 1389837600 0.0250 1389844800 0.0251 1389852000 0.0250 1389859200 0.0251 1389866400 0.0250 1389873600 0.0251 1389880800 0.0251 1389888000 0.0251 1389895200 0.0250 1389902400 0.0250 1389909600 0.0250 1389916800 0.0250 1389924000 0.0250 1389931200 0.0250 1389938400 0.0250 1389945600 0.0251 1389952800 0.0250 1389960000 0.0250 1389967200 0.0250 1389974400 0.0250 1389981600 0.0250 1389988800 0.0250 1389996000 0.0250 1390003200 0.0250 1390010400 0.0250 1390017600 0.0250 1390024800 0.0250 1390032000 0.0250 1390039200 0.0249 1390046400 0.0250 1390053600 0.0250 1390060800 0.0250 1390068000 0.0250 1390075200 0.0250 1390082400 0.0250 1390089600 0.0250 1390096800 0.0249 1390104000 0.0250 1390111200 0.0249 1390118400 0.0249 1390125600 0.0249 1390132800 0.0249 1390140000 0.0249 1390147200 0.0249 1390154400 0.0249 1390161600 0.0250 1390168800 0.0250 1390176000 0.0250 1390183200 0.0249 1390190400 0.0249 1390197600 0.0249 1390204800 0.0249 1390212000 0.0249 1390219200 0.0249 1390226400 0.0249 1390233600 0.0249 1390240800 0.0249 1390248000 0.0249 1390255200 0.0249 1390262400 0.0249 1390269600 0.0249 1390276800 0.0249 1390284000 0.0249 1390291200 0.0249 1390298400 0.0249 1390305600 0.0249 1390312800 0.0249 1390320000 0.0249 1390327200 0.0249 1390334400 0.0249 1390341600 0.0249 1390348800 0.0250 1390356000 0.0249 1390363200 0.0249 1390370400 0.0249 1390377600 0.0249 1390384800 0.0249 1390392000 0.0249 1390399200 0.0249 1390406400 0.0249 1390413600 0.0249 1390420800 0.0249 1390428000 0.0249 1390435200 0.0249 1390442400 0.0249 1390449600 0.0249 1390456800 0.0249 1390464000 0.0249 1390471200 0.0249 1390478400 0.0249 1390485600 0.0249 1390492800 0.0249 1390500000 0.0249 1390507200 0.0249 1390514400 0.0249 1390521600 0.0249 1390528800 0.0249 1390536000 0.0249 1390543200 0.0249 1390550400 0.0249 1390557600 0.0249 1390564800 0.0249 1390572000 0.0249 1390579200 0.0249 1390586400 0.0248 1390593600 0.0249 1390600800 0.0249 1390608000 0.0249 1390615200 0.0249 1390622400 0.0249 1390629600 0.0249 1390636800 0.0249 1390644000 0.0248 1390651200 0.0248 1390658400 0.0248 1390665600 0.0248 1390672800 0.0248 1390680000 0.0248 1390687200 0.0248 1390694400 0.0248 1390701600 0.0248 1390708800 0.0248 1390716000 0.0248 1390723200 0.0248 1390730400 0.0248 1390737600 0.0248 1390744800 0.0248 1390752000 0.0248 1390759200 0.0248 1390766400 0.0248 1390773600 0.0248 1390780800 0.0249 1390788000 0.0249 1390795200 0.0249 1390802400 0.0248 1390809600 0.0249 1390816800 0.0248 1390824000 0.0249 1390831200 0.0248 1390838400 0.0249 1390845600 0.0249 1390852800 0.0249 1390860000 0.0249 1390867200 0.0249 1390874400 0.0249 1390881600 0.0249 1390888800 0.0249 1390896000 0.0249 1390903200 0.0249 1390910400 0.0249 1390917600 0.0249 1390924800 0.0249 1390932000 0.0249 1390939200 0.0249 1390946400 0.0249 1390953600 0.0249 1390960800 0.0249 1390968000 0.0249 1390975200 0.0249 1390982400 0.0249 1390989600 0.0249 1390996800 0.0249 1391004000 0.0249 1391011200 0.0249 1391018400 0.0249 1391025600 0.0249 1391032800 0.0249 1391040000 0.0249 1391047200 0.0249 1391054400 0.0249 1391061600 0.0249 1391068800 0.0249 1391076000 0.0249 1391083200 0.0249 1391090400 0.0249 1391097600 0.0249 1391104800 0.0248 1391112000 0.0248 1391119200 0.0248 1391126400 0.0248 1391133600 0.0248 1391140800 0.0247 1391148000 0.0247 1391155200 0.0247 1391162400 0.0247 1391169600 0.0247 1391176800 0.0247 1391184000 0.0247 1391191200 0.0248 1391198400 0.0247 1391205600 0.0247 1391212800 0.0247 1391220000 0.0247 1391227200 0.0247 1391234400 0.0247 1391241600 0.0247 1391248800 0.0247 1391256000 0.0247 1391263200 0.0247 1391270400 0.0247 1391277600 0.0247 1391284800 0.0247 1391292000 0.0247 1391299200 0.0247 1391306400 0.0247 1391313600 0.0247 1391320800 0.0247 1391328000 0.0247 1391335200 0.0247 1391342400 0.0247 1391349600 0.0247 1391356800 0.0247 1391364000 0.0247 1391371200 0.0248 1391378400 0.0247 1391385600 0.0247 1391392800 0.0247 1391400000 0.0247 1391407200 0.0247 1391414400 0.0247 1391421600 0.0247 1391428800 0.0247 1391436000 0.0247 1391443200 0.0247 1391450400 0.0247 1391457600 0.0247 1391464800 0.0247 1391472000 0.0247 1391479200 0.0247 1391486400 0.0246 1391493600 0.0246 1391500800 0.0246 1391508000 0.0246 1391515200 0.0246 1391522400 0.0246 1391529600 0.0246 1391536800 0.0246 1391544000 0.0246 1391551200 0.0246 1391558400 0.0246 1391565600 0.0246 1391572800 0.0246 1391580000 0.0246 1391587200 0.0246 1391594400 0.0246 1391601600 0.0246 1391608800 0.0245 1391616000 0.0246 1391623200 0.0246 1391630400 0.0246 1391637600 0.0246 1391644800 0.0247 1391652000 0.0247 1391659200 0.0247 1391666400 0.0247 1391673600 0.0247 1391680800 0.0247 1391688000 0.0247 1391695200 0.0246 1391702400 0.0246 1391709600 0.0246 1391716800 0.0246 1391724000 0.0246 1391731200 0.0246 1391738400 0.0246 1391745600 0.0247 1391752800 0.0247 1391760000 0.0246 1391767200 0.0246 1391774400 0.0246 1391781600 0.0246 1391788800 0.0246 1391796000 0.0246 1391803200 0.0246 1391810400 0.0246 1391817600 0.0246 1391824800 0.0246 1391832000 0.0246 1391839200 0.0246 1391846400 0.0246 1391853600 0.0246 1391860800 0.0246 1391868000 0.0246 1391875200 0.0246 1391882400 0.0246 1391889600 0.0246 1391896800 0.0246 1391904000 0.0246 1391911200 0.0246 1391918400 0.0246 1391925600 0.0246 1391932800 0.0246 1391940000 0.0246 1391947200 0.0246 1391954400 0.0246 1391961600 0.0246 1391968800 0.0246 1391976000 0.0246 1391983200 0.0246 1391990400 0.0246 1391997600 0.0246 1392004800 0.0246 1392012000 0.0246 1392019200 0.0246 1392026400 0.0246 1392033600 0.0246 1392040800 0.0246 1392048000 0.0246 1392055200 0.0246 1392062400 0.0246 1392069600 0.0246 1392076800 0.0246 1392084000 0.0246 1392091200 0.0246 1392098400 0.0246 1392105600 0.0246 1392112800 0.0246 1392120000 0.0246 1392127200 0.0246 1392134400 0.0247 1392141600 0.0246 1392148800 0.0246 1392156000 0.0246 1392163200 0.0246 1392170400 0.0247 1392177600 0.0246 1392184800 0.0247 1392192000 0.0246 1392199200 0.0246 1392206400 0.0247 1392213600 0.0246 1392220800 0.0246 1392228000 0.0245 1392235200 0.0245 1392242400 0.0245 1392249600 0.0246 1392256800 0.0245 1392264000 0.0245 1392271200 0.0245 1392278400 0.0245 1392285600 0.0245 1392292800 0.0245 1392300000 0.0245 1392307200 0.0245 1392314400 0.0245 1392321600 0.0245 1392328800 0.0245 1392336000 0.0245 1392343200 0.0245 1392350400 0.0245 1392357600 0.0245 1392364800 0.0245 1392372000 0.0245 1392379200 0.0245 1392386400 0.0245 1392393600 0.0245 1392400800 0.0245 1392408000 0.0245 1392415200 0.0245 1392422400 0.0245 1392429600 0.0245 1392436800 0.0244 1392444000 0.0244 1392451200 0.0244 1392458400 0.0244 1392465600 0.0244 1392472800 0.0244 1392480000 0.0245 1392487200 0.0244 1392494400 0.0245 1392501600 0.0244 1392508800 0.0245 1392516000 0.0245 1392523200 0.0245 1392530400 0.0244 1392537600 0.0245 1392544800 0.0244 1392552000 0.0245 1392559200 0.0244 1392566400 0.0244 1392573600 0.0244 1392580800 0.0244 1392588000 0.0244 1392595200 0.0244 1392602400 0.0244 1392609600 0.0244 1392616800 0.0244 1392624000 0.0244 1392631200 0.0245 1392638400 0.0244 1392645600 0.0250 1392652800 0.0244 1392660000 0.0244 1392667200 0.0244 1392674400 0.0244 1392681600 0.0244 1392688800 0.0244 1392696000 0.0244 1392703200 0.0244 1392710400 0.0244 1392717600 0.0244 1392724800 0.0244 1392732000 0.0244 1392739200 0.0244 1392746400 0.0244 1392753600 0.0244 1392760800 0.0244 1392768000 0.0244 1392775200 0.0244 1392782400 0.0244 1392789600 0.0244 1392796800 0.0244 1392804000 0.0244 1392811200 0.0244 1392818400 0.0244 1392825600 0.0244 1392832800 0.0244 1392840000 0.0244 1392847200 0.0243 1392854400 0.0244 1392861600 0.0244 1392868800 0.0244 1392876000 0.0244 1392883200 0.0244 1392890400 0.0244 1392897600 0.0244 1392904800 0.0244 1392912000 0.0244 1392919200 0.0244 1392926400 0.0244 1392933600 0.0243 1392940800 0.0244 1392948000 0.0243 1392955200 0.0244 1392962400 0.0244 1392969600 0.0244 1392976800 0.0244 1392984000 0.0244 1392991200 0.0243 1392998400 0.0243 1393005600 0.0243 1393012800 0.0243 1393020000 0.0243 1393027200 0.0243 1393034400 0.0243 1393041600 0.0243 1393048800 0.0243 1393056000 0.0243 1393063200 0.0243 1393070400 0.0243 1393077600 0.0243 1393084800 0.0243 1393092000 0.0243 1393099200 0.0243 1393106400 0.0243 1393113600 0.0249 1393120800 0.0243 1393128000 0.0243 1393135200 0.0243 1393142400 0.0243 1393149600 0.0243 1393156800 0.0243 1393164000 0.0243 1393171200 0.0243 1393178400 0.0243 1393185600 0.0243 1393192800 0.0243 1393200000 0.0243 1393207200 0.0243 1393214400 0.0243 1393221600 0.0243 1393228800 0.0243 1393236000 0.0243 1393243200 0.0243 1393250400 0.0243 1393257600 0.0243 1393264800 0.0243 1393272000 0.0243 1393279200 0.0243 1393286400 0.0242 1393293600 0.0242 1393300800 0.0242 1393308000 0.0242 1393315200 0.0243 1393322400 0.0242 1393329600 0.0248 1393336800 0.0248 1393344000 0.0248 1393351200 0.0242 1393358400 0.0242 1393365600 0.0242 1393372800 0.0242 1393380000 0.0242 1393387200 0.0242 1393394400 0.0242 1393401600 0.0242 1393408800 0.0242 1393416000 0.0242 1393423200 0.0242 1393430400 0.0242 1393437600 0.0242 1393444800 0.0242 1393452000 0.0242 1393459200 0.0242 1393466400 0.0241 1393473600 0.0242 1393480800 0.0242 1393488000 0.0242 1393495200 0.0242 1393502400 0.0242 1393509600 0.0241 1393516800 0.0241 1393524000 0.0241 1393531200 0.0241 1393538400 0.0242 1393545600 0.0242 1393552800 0.0242 1393560000 0.0242 1393567200 0.0242 1393574400 0.0242 1393581600 0.0242 1393588800 0.0242 1393596000 0.0242 1393603200 0.0242 1393610400 0.0242 1393617600 0.0241 1393624800 0.0242 1393632000 0.0241 1393639200 0.0241 1393646400 0.0241 1393653600 0.0241 1393660800 0.0241 1393668000 0.0241 1393675200 0.0241 1393682400 0.0241 1393689600 0.0241 1393696800 0.0241 1393704000 0.0242 1393711200 0.0241 1393718400 0.0241 1393725600 0.0241 1393732800 0.0241 1393740000 0.0241 1393747200 0.0241 1393754400 0.0241 1393761600 0.0241 1393768800 0.0241 1393776000 0.0241 1393783200 0.0241 1393790400 0.0241 1393797600 0.0241 1393804800 0.0242 1393812000 0.0241 1393819200 0.0241 1393826400 0.0241 1393833600 0.0241 1393840800 0.0241 1393848000 0.0241 1393855200 0.0241 1393862400 0.0241 1393869600 0.0241 1393876800 0.0241 1393884000 0.0241 1393891200 0.0241 1393898400 0.0241 1393905600 0.0241 1393912800 0.0241 1393920000 0.0241 1393927200 0.0240 1393934400 0.0240 1393941600 0.0240 1393948800 0.0239 1393956000 0.0239 1393963200 0.0239 1393970400 0.0239 1393977600 0.0239 1393984800 0.0239 1393992000 0.0239 1393999200 0.0239 1394006400 0.0239 1394013600 0.0239 1394020800 0.0239 1394028000 0.0239 1394035200 0.0240 1394042400 0.0239 1394049600 0.0239 1394056800 0.0239 1394064000 0.0240 1394071200 0.0240 1394078400 0.0240 1394085600 0.0239 1394092800 0.0240 1394100000 0.0240 1394107200 0.0240 1394114400 0.0240 1394121600 0.0240 1394128800 0.0240 1394136000 0.0240 1394143200 0.0240 1394150400 0.0240 1394157600 0.0240 1394164800 0.0240 1394172000 0.0240 1394179200 0.0239 1394186400 0.0239 1394193600 0.0239 1394200800 0.0239 1394208000 0.0239 1394215200 0.0239 1394222400 0.0239 1394229600 0.0239 1394236800 0.0239 1394244000 0.0239 1394251200 0.0239 1394258400 0.0239 1394265600 0.0239 1394272800 0.0239 1394280000 0.0239 1394287200 0.0239 1394294400 0.0239 1394301600 0.0239 1394308800 0.0239 1394316000 0.0240 1394323200 0.0239 1394330400 0.0239 1394337600 0.0239 1394344800 0.0239 1394352000 0.0239 1394359200 0.0239 1394366400 0.0239 1394373600 0.0239 1394380800 0.0239 1394388000 0.0239 1394395200 0.0239 1394402400 0.0239 1394409600 0.0240 1394416800 0.0239 1394424000 0.0239 1394431200 0.0240 1394438400 0.0239 1394445600 0.0239 1394452800 0.0240 1394460000 0.0240 1394467200 0.0239 1394474400 0.0239 1394481600 0.0239 1394488800 0.0239 1394496000 0.0239 1394503200 0.0239 1394510400 0.0239 1394517600 0.0240 1394524800 0.0240 1394532000 0.0239 1394539200 0.0239 1394546400 0.0239 1394553600 0.0240 1394560800 0.0239 1394568000 0.0245 1394575200 0.0245 1394582400 0.0239 1394589600 0.0239 1394596800 0.0239 1394604000 0.0239 1394611200 0.0239 1394618400 0.0238 1394625600 0.0238 1394632800 0.0238 1394640000 0.0238 1394647200 0.0238 1394654400 0.0238 1394661600 0.0238 1394668800 0.0239 1394676000 0.0238 1394683200 0.0238 1394690400 0.0238 1394697600 0.0238 1394704800 0.0238 1394712000 0.0238 1394719200 0.0238 1394726400 0.0238 1394733600 0.0238 1394740800 0.0238 1394748000 0.0238 1394755200 0.0238 1394762400 0.0238 1394769600 0.0238 1394776800 0.0238 1394784000 0.0238 1394791200 0.0238 1394798400 0.0238 1394805600 0.0238 1394812800 0.0238 1394820000 0.0238 1394827200 0.0238 1394834400 0.0237 1394841600 0.0238 1394848800 0.0237 1394856000 0.0238 1394863200 0.0238 1394870400 0.0238 1394877600 0.0237 1394884800 0.0238 1394892000 0.0237 1394899200 0.0238 1394906400 0.0237 1394913600 0.0237 1394920800 0.0237 1394928000 0.0237 1394935200 0.0237 1394942400 0.0238 1394949600 0.0238 1394956800 0.0238 1394964000 0.0237 1394971200 0.0237 1394978400 0.0238 1394985600 0.0237 1394992800 0.0237 1395000000 0.0238 1395007200 0.0237 1395014400 0.0238 1395021600 0.0237 1395028800 0.0237 1395036000 0.0237 1395043200 0.0237 1395050400 0.0237 1395057600 0.0237 1395064800 0.0237 1395072000 0.0237 1395079200 0.0237 1395086400 0.0237 1395093600 0.0237 1395100800 0.0237 1395108000 0.0237 1395115200 0.0237 1395122400 0.0237 1395129600 0.0237 1395136800 0.0237 1395144000 0.0237 1395151200 0.0237 1395158400 0.0237 1395165600 0.0236 1395172800 0.0237 1395180000 0.0237 1395187200 0.0237 1395194400 0.0237 1395201600 0.0237 1395208800 0.0237 1395216000 0.0237 1395223200 0.0236 1395230400 0.0236 1395237600 0.0236 1395244800 0.0237 1395252000 0.0236 1395259200 0.0236 1395266400 0.0236 1395273600 0.0236 1395280800 0.0235 1395288000 0.0235 1395295200 0.0235 1395302400 0.0235 1395309600 0.0235 1395316800 0.0235 1395324000 0.0234 1395331200 0.0235 1395338400 0.0235 1395345600 0.0235 1395352800 0.0234 1395360000 0.0235 1395367200 0.0235 1395374400 0.0235 1395381600 0.0236 1395388800 0.0235 1395396000 0.0234 1395403200 0.0234 1395410400 0.0234 1395417600 0.0234 1395424800 0.0234 1395432000 0.0234 1395439200 0.0234 1395446400 0.0234 1395453600 0.0234 1395460800 0.0234 1395468000 0.0234 1395475200 0.0234 1395482400 0.0234 1395489600 0.0234 1395496800 0.0235 1395504000 0.0234 1395511200 0.0234 1395518400 0.0234 1395525600 0.0234 1395532800 0.0234 1395540000 0.0234 1395547200 0.0234 1395554400 0.0234 1395561600 0.0234 1395568800 0.0234 1395576000 0.0234 1395583200 0.0235 1395590400 0.0234 1395597600 0.0234 1395604800 0.0233 1395612000 0.0233 1395619200 0.0233 1395626400 0.0233 1395633600 0.0234 1395640800 0.0234 1395648000 0.0234 1395655200 0.0234 1395662400 0.0234 1395669600 0.0234 1395676800 0.0234 1395684000 0.0234 1395691200 0.0234 1395698400 0.0234 1395705600 0.0234 1395712800 0.0234 1395720000 0.0234 1395727200 0.0234 1395734400 0.0234 1395741600 0.0234 1395748800 0.0234 1395756000 0.0234 1395763200 0.0234 1395770400 0.0234 1395777600 0.0234 1395784800 0.0234 1395792000 0.0234 1395799200 0.0234 1395806400 0.0234 1395813600 0.0234 1395820800 0.0234 1395828000 0.0232 1395835200 0.0233 1395842400 0.0232 1395849600 0.0232 1395856800 0.0232 1395864000 0.0232 1395871200 0.0232 1395878400 0.0232 1395885600 0.0232 1395892800 0.0232 1395900000 0.0232 1395907200 0.0232 1395914400 0.0232 1395921600 0.0232 1395928800 0.0232 1395936000 0.0231 1395943200 0.0232 1395950400 0.0232 1395957600 0.0232 1395964800 0.0232 1395972000 0.0232 1395979200 0.0232 1395986400 0.0233 1395993600 0.0232 1396000800 0.0232 1396008000 0.0231 1396015200 0.0231 1396022400 0.0231 1396029600 0.0231 1396036800 0.0231 1396044000 0.0231 1396051200 0.0232 1396058400 0.0231 1396065600 0.0232 1396072800 0.0231 1396080000 0.0231 1396087200 0.0231 1396094400 0.0232 1396101600 0.0231 1396108800 0.0232 1396116000 0.0231 1396123200 0.0231 1396130400 0.0232 1396137600 0.0232 1396144800 0.0232 1396152000 0.0232 1396159200 0.0231 1396166400 0.0231 1396173600 0.0231 1396180800 0.0232 1396188000 0.0231 1396195200 0.0231 1396202400 0.0231 1396209600 0.0231 1396216800 0.0231 1396224000 0.0231 1396231200 0.0231 1396238400 0.0231 1396245600 0.0231 1396252800 0.0231 1396260000 0.0231 1396267200 0.0231 1396274400 0.0231 1396281600 0.0231 1396288800 0.0231 1396296000 0.0231 1396303200 0.0232 1396310400 0.0232 1396317600 0.0232 1396324800 0.0232 1396332000 0.0232 1396339200 0.0237 1396346400 0.0237 1396353600 0.0232 1396360800 0.0232 1396368000 0.0232 1396375200 0.0232 1396382400 0.0232 1396389600 0.0232 1396396800 0.0232 1396404000 0.0232 1396411200 0.0232 1396418400 0.0233 1396425600 0.0233 1396432800 0.0232 1396440000 0.0233 1396447200 0.0233 1396454400 0.0232 1396461600 0.0232 1396468800 0.0233 1396476000 0.0233 1396483200 0.0233 1396490400 0.0233 1396497600 0.0233 1396504800 0.0232 1396512000 0.0233 1396519200 0.0232 1396526400 0.0232 1396533600 0.0232 1396540800 0.0232 1396548000 0.0232 1396555200 0.0232 1396562400 0.0232 1396569600 0.0232 1396576800 0.0232 1396584000 0.0232 1396591200 0.0232 1396598400 0.0232 1396605600 0.0232 1396612800 0.0232 1396620000 0.0232 1396627200 0.0232 1396634400 0.0232 1396641600 0.0232 1396648800 0.0232 1396656000 0.0232 1396663200 0.0232 1396670400 0.0232 1396677600 0.0232 1396684800 0.0232 1396692000 0.0232 1396699200 0.0232 1396706400 0.0232 1396713600 0.0232 1396720800 0.0237 1396728000 0.0232 1396735200 0.0232 1396742400 0.0232 1396749600 0.0232 1396756800 0.0232 1396764000 0.0232 1396771200 0.0232 1396778400 0.0232 1396785600 0.0232 1396792800 0.0232 1396800000 0.0232 1396807200 0.0232 1396814400 0.0232 1396821600 0.0232 1396828800 0.0232 1396836000 0.0232 1396843200 0.0232 1396850400 0.0232 1396857600 0.0232 1396864800 0.0232 1396872000 0.0232 1396879200 0.0232 1396886400 0.0232 1396893600 0.0232 1396900800 0.0232 1396908000 0.0232 1396915200 0.0232 1396922400 0.0232 1396929600 0.0232 1396936800 0.0231 1396944000 0.0230 1396951200 0.0229 1396958400 0.0229 1396965600 0.0229 1396972800 0.0229 1396980000 0.0229 1396987200 0.0229 1396994400 0.0229 1397001600 0.0229 1397008800 0.0229 1397016000 0.0229 1397023200 0.0229 1397030400 0.0229 1397037600 0.0229 1397044800 0.0229 1397052000 0.0229 1397059200 0.0229 1397066400 0.0229 1397073600 0.0229 1397080800 0.0229 1397088000 0.0229 1397095200 0.0229 1397102400 0.0229 1397109600 0.0229 1397116800 0.0229 1397124000 0.0229 1397131200 0.0229 1397138400 0.0229 1397145600 0.0229 1397152800 0.0229 1397160000 0.0229 1397167200 0.0229 1397174400 0.0229 1397181600 0.0228 1397188800 0.0229 1397196000 0.0228 1397203200 0.0229 1397210400 0.0228 1397217600 0.0228 1397224800 0.0228 1397232000 0.0228 1397239200 0.0228 1397246400 0.0228 1397253600 0.0228 1397260800 0.0228 1397268000 0.0229 1397275200 0.0228 1397282400 0.0228 1397289600 0.0228 1397296800 0.0228 1397304000 0.0228 1397311200 0.0228 1397318400 0.0228 1397325600 0.0228 1397332800 0.0228 1397340000 0.0228 1397347200 0.0228 1397354400 0.0228 1397361600 0.0229 1397368800 0.0228 1397376000 0.0228 1397383200 0.0229 1397390400 0.0229 1397397600 0.0229 1397404800 0.0229 1397412000 0.0229 1397419200 0.0229 1397426400 0.0228 1397433600 0.0229 1397440800 0.0228 1397448000 0.0228 1397455200 0.0228 1397462400 0.0228 1397469600 0.0228 1397476800 0.0228 1397484000 0.0228 1397491200 0.0228 1397498400 0.0228 1397505600 0.0228 1397512800 0.0234 1397520000 0.0234 1397527200 0.0234 1397534400 0.0228 1397541600 0.0228 1397548800 0.0228 1397556000 0.0228 1397563200 0.0228 1397570400 0.0228 1397577600 0.0228 1397584800 0.0228 1397592000 0.0228 1397599200 0.0228 1397606400 0.0228 1397613600 0.0228 1397620800 0.0228 1397628000 0.0228 1397635200 0.0228 1397642400 0.0228 1397649600 0.0233 1397656800 0.0233 1397664000 0.0228 1397671200 0.0228 1397678400 0.0228 1397685600 0.0228 1397692800 0.0228 1397700000 0.0228 1397707200 0.0228 1397714400 0.0228 1397721600 0.0228 1397728800 0.0228 1397736000 0.0228 1397743200 0.0228 1397750400 0.0227 1397757600 0.0233 1397764800 0.0227 1397772000 0.0227 1397779200 0.0227 1397786400 0.0227 1397793600 0.0228 1397800800 0.0228 1397808000 0.0228 1397815200 0.0228 1397822400 0.0228 1397829600 0.0227 1397836800 0.0227 1397844000 0.0227 1397851200 0.0227 1397858400 0.0227 1397865600 0.0227 1397872800 0.0227 1397880000 0.0227 1397887200 0.0227 1397894400 0.0227 1397901600 0.0227 1397908800 0.0227 1397916000 0.0227 1397923200 0.0227 1397930400 0.0227 1397937600 0.0227 1397944800 0.0227 1397952000 0.0227 1397959200 0.0227 1397966400 0.0227 1397973600 0.0227 1397980800 0.0227 1397988000 0.0227 1397995200 0.0227 1398002400 0.0227 1398009600 0.0227 1398016800 0.0227 1398024000 0.0227 1398031200 0.0227 1398038400 0.0227 1398045600 0.0227 1398052800 0.0227 1398060000 0.0227 1398067200 0.0227 1398074400 0.0227 1398081600 0.0227 1398088800 0.0227 1398096000 0.0227 1398103200 0.0227 1398110400 0.0227 1398117600 0.0227 1398124800 0.0227 1398132000 0.0227 1398139200 0.0227 1398146400 0.0227 1398153600 0.0227 1398160800 0.0227 1398168000 0.0227 1398175200 0.0228 1398182400 0.0227 1398189600 0.0227 1398196800 0.0227 1398204000 0.0228 1398211200 0.0228 1398218400 0.0228 1398225600 0.0228 1398232800 0.0228 1398240000 0.0228 1398247200 0.0228 1398254400 0.0228 1398261600 0.0227 1398268800 0.0227 1398276000 0.0227 1398283200 0.0228 1398290400 0.0227 1398297600 0.0228 1398304800 0.0228 1398312000 0.0228 1398319200 0.0228 1398326400 0.0227 1398333600 0.0227 1398340800 0.0228 1398348000 0.0227 1398355200 0.0228 1398362400 0.0227 1398369600 0.0227 1398376800 0.0227 1398384000 0.0227 1398391200 0.0227 1398398400 0.0227 1398405600 0.0227 1398412800 0.0227 1398420000 0.0226 1398427200 0.0226 1398434400 0.0226 1398441600 0.0226 1398448800 0.0226 1398456000 0.0226 1398463200 0.0226 1398470400 0.0226 1398477600 0.0226 1398484800 0.0226 1398492000 0.0226 1398499200 0.0226 1398506400 0.0226 1398513600 0.0226 1398520800 0.0226 1398528000 0.0226 1398535200 0.0226 1398542400 0.0226 1398549600 0.0226 1398556800 0.0226 1398564000 0.0226 1398571200 0.0226 1398578400 0.0227 1398585600 0.0227 1398592800 0.0227 1398600000 0.0227 1398607200 0.0227 1398614400 0.0227 1398621600 0.0227 1398628800 0.0226 1398636000 0.0224 1398643200 0.0224 1398650400 0.0224 1398657600 0.0224 1398664800 0.0224 1398672000 0.0224 1398679200 0.0224 1398686400 0.0224 1398693600 0.0224 1398700800 0.0224 1398708000 0.0223 1398715200 0.0223 1398722400 0.0223 1398729600 0.0223 1398736800 0.0223 1398744000 0.0224 1398751200 0.0223 1398758400 0.0223 1398765600 0.0223 1398772800 0.0223 1398780000 0.0223 1398787200 0.0223 1398794400 0.0222 1398801600 0.0222 1398808800 0.0222 1398816000 0.0221 1398823200 0.0221 1398830400 0.0221 1398837600 0.0221 1398844800 0.0221 1398852000 0.0221 1398859200 0.0221 1398866400 0.0220 1398873600 0.0220 1398880800 0.0220 1398888000 0.0220 1398895200 0.0220 1398902400 0.0220 1398909600 0.0220 1398916800 0.0220 1398924000 0.0220 1398931200 0.0220 1398938400 0.0220 1398945600 0.0220 1398952800 0.0220 1398960000 0.0221 1398967200 0.0221 1398974400 0.0221 1398981600 0.0221 1398988800 0.0221 1398996000 0.0221 1399003200 0.0221 1399010400 0.0220 1399017600 0.0220 1399024800 0.0221 1399032000 0.0221 1399039200 0.0221 1399046400 0.0221 1399053600 0.0220 1399060800 0.0221 1399068000 0.0220 1399075200 0.0221 1399082400 0.0220 1399089600 0.0221 1399096800 0.0220 1399104000 0.0220 1399111200 0.0220 1399118400 0.0220 1399125600 0.0219 1399132800 0.0219 1399140000 0.0220 1399147200 0.0220 1399154400 0.0219 1399161600 0.0219 1399168800 0.0219 1399176000 0.0219 1399183200 0.0219 1399190400 0.0231 1399197600 0.0231 1399204800 0.0231 1399212000 0.0231 1399219200 0.0231 1399226400 0.0231 1399233600 0.0231 1399240800 0.0231 1399248000 0.0231 1399255200 0.0230 1399262400 0.0231 1399269600 0.0230 1399276800 0.0231 1399284000 0.0230 1399291200 0.0230 1399298400 0.0230 1399305600 0.0230 1399312800 0.0230 1399320000 0.0230 1399327200 0.0230 1399334400 0.0230 1399341600 0.0230 1399348800 0.0230 1399356000 0.0231 1399363200 0.0232 1399370400 0.0231 1399377600 0.0232 1399384800 0.0230 1399392000 0.0230 1399399200 0.0231 1399406400 0.0230 1399413600 0.0230 1399420800 0.0231 1399428000 0.0231 1399435200 0.0231 1399442400 0.0230 1399449600 0.0230 1399456800 0.0230 1399464000 0.0230 1399471200 0.0230 1399478400 0.0230 1399485600 0.0230 1399492800 0.0230 1399500000 0.0230 1399507200 0.0230 1399514400 0.0230 1399521600 0.0230 1399528800 0.0230 1399536000 0.0230 1399543200 0.0230 1399550400 0.0230 1399557600 0.0231 1399564800 0.0230 1399572000 0.0230 1399579200 0.0230 1399586400 0.0230 1399593600 0.0230 1399600800 0.0230 1399608000 0.0230 1399615200 0.0230 1399622400 0.0230 1399629600 0.0230 1399636800 0.0229 1399644000 0.0229 1399651200 0.0229 1399658400 0.0229 1399665600 0.0229 1399672800 0.0230 1399680000 0.0230 1399687200 0.0230 1399694400 0.0230 1399701600 0.0229 1399708800 0.0230 1399716000 0.0229 1399723200 0.0230 1399730400 0.0230 1399737600 0.0230 1399744800 0.0230 1399752000 0.0230 1399759200 0.0230 1399766400 0.0230 1399773600 0.0230 1399780800 0.0230 1399788000 0.0230 1399795200 0.0230 1399802400 0.0230 1399809600 0.0230 1399816800 0.0230 1399824000 0.0230 1399831200 0.0230 1399838400 0.0230 1399845600 0.0230 1399852800 0.0230 1399860000 0.0230 1399867200 0.0230 1399874400 0.0230 1399881600 0.0230 1399888800 0.0230 1399896000 0.0230 1399903200 0.0230 1399910400 0.0230 1399917600 0.0230 1399924800 0.0230 1399932000 0.0230 1399939200 0.0230 1399946400 0.0230 1399953600 0.0230 1399960800 0.0230 1399968000 0.0229 1399975200 0.0229 1399982400 0.0230 1399989600 0.0230 1399996800 0.0229 1400004000 0.0229 1400011200 0.0230 1400018400 0.0229 1400025600 0.0229 1400032800 0.0229 1400040000 0.0229 1400047200 0.0229 1400054400 0.0229 1400061600 0.0229 1400068800 0.0229 1400076000 0.0229 1400083200 0.0229 1400090400 0.0229 1400097600 0.0229 1400104800 0.0229 1400112000 0.0229 1400119200 0.0230 1400126400 0.0230 1400133600 0.0230 1400140800 0.0230 1400148000 0.0230 1400155200 0.0230 1400162400 0.0230 1400169600 0.0230 1400176800 0.0230 1400184000 0.0229 1400191200 0.0229 1400198400 0.0229 1400205600 0.0229 1400212800 0.0229 1400220000 0.0230 1400227200 0.0230 1400234400 0.0229 1400241600 0.0229 1400248800 0.0229 1400256000 0.0229 1400263200 0.0229 1400270400 0.0229 1400277600 0.0229 1400284800 0.0229 1400292000 0.0229 1400299200 0.0229 1400306400 0.0229 1400313600 0.0229 1400320800 0.0229 1400328000 0.0229 1400335200 0.0229 1400342400 0.0229 1400349600 0.0230 1400356800 0.0230 1400364000 0.0230 1400371200 0.0230 1400378400 0.0230 1400385600 0.0229 1400392800 0.0229 1400400000 0.0229 1400407200 0.0229 1400414400 0.0229 1400421600 0.0229 1400428800 0.0229 1400436000 0.0229 1400443200 0.0229 1400450400 0.0229 1400457600 0.0229 1400464800 0.0229 1400472000 0.0229 1400479200 0.0229 1400486400 0.0229 1400493600 0.0229 1400500800 0.0229 1400508000 0.0229 1400515200 0.0229 1400522400 0.0229 1400529600 0.0228 1400536800 0.0228 1400544000 0.0228 1400551200 0.0228 1400558400 0.0228 1400565600 0.0228 1400572800 0.0229 1400580000 0.0228 1400587200 0.0228 1400594400 0.0228 1400601600 0.0228 1400608800 0.0229 1400616000 0.0229 1400623200 0.0229 1400630400 0.0229 1400637600 0.0229 1400644800 0.0229 1400652000 0.0229 1400659200 0.0229 1400666400 0.0229 1400673600 0.0229 1400680800 0.0229 1400688000 0.0229 1400695200 0.0229 1400702400 0.0229 1400709600 0.0229 1400716800 0.0229 1400724000 0.0229 1400731200 0.0229 1400738400 0.0229 1400745600 0.0229 1400752800 0.0229 1400760000 0.0229 1400767200 0.0229 1400774400 0.0229 1400781600 0.0229 1400788800 0.0229 1400796000 0.0229 1400803200 0.0229 1400810400 0.0229 1400817600 0.0229 1400824800 0.0229 1400832000 0.0229 1400839200 0.0229 1400846400 0.0229 1400853600 0.0228 1400860800 0.0229 1400868000 0.0227 1400875200 0.0227 1400882400 0.0227 1400889600 0.0227 1400896800 0.0227 1400904000 0.0227 1400911200 0.0227 1400918400 0.0227 1400925600 0.0227 1400932800 0.0227 1400940000 0.0227 1400947200 0.0227 1400954400 0.0227 1400961600 0.0227 1400968800 0.0227 1400976000 0.0227 1400983200 0.0227 1400990400 0.0227 1400997600 0.0227 1401004800 0.0227 1401012000 0.0227 1401019200 0.0227 1401026400 0.0227 1401033600 0.0227 1401040800 0.0227 1401048000 0.0227 1401055200 0.0227 1401062400 0.0227 1401069600 0.0227 1401076800 0.0227 1401084000 0.0227 1401091200 0.0227 1401098400 0.0227 1401105600 0.0227 1401112800 0.0227 1401120000 0.0227 1401127200 0.0227 1401134400 0.0227 1401141600 0.0227 1401148800 0.0227 1401156000 0.0227 1401163200 0.0227 1401170400 0.0227 1401177600 0.0227 1401184800 0.0227 1401192000 0.0227 1401199200 0.0228 1401206400 0.0227 1401213600 0.0228 1401220800 0.0227 1401228000 0.0227 1401235200 0.0227 1401242400 0.0228 1401249600 0.0227 1401256800 0.0227 1401264000 0.0227 1401271200 0.0227 1401278400 0.0227 1401285600 0.0227 1401292800 0.0227 1401300000 0.0227 1401307200 0.0226 1401314400 0.0226 1401321600 0.0226 1401328800 0.0226 1401336000 0.0226 1401343200 0.0226 1401350400 0.0226 1401357600 0.0226 1401364800 0.0226 1401372000 0.0226 1401379200 0.0226 1401386400 0.0226 1401393600 0.0226 1401400800 0.0226 1401408000 0.0233 1401415200 0.0226 1401422400 0.0226 1401429600 0.0226 1401436800 0.0226 1401444000 0.0226 1401451200 0.0226 1401458400 0.0226 1401465600 0.0226 1401472800 0.0226 1401480000 0.0226 1401487200 0.0226 1401494400 0.0226 1401501600 0.0226 1401508800 0.0226 1401516000 0.0226 1401523200 0.0226 1401530400 0.0226 1401537600 0.0226 1401544800 0.0226 1401552000 0.0226 1401559200 0.0226 1401566400 0.0226 1401573600 0.0227 1401580800 0.0227 1401588000 0.0226 1401595200 0.0227 1401602400 0.0227 1401609600 0.0227 1401616800 0.0227 1401624000 0.0227 1401631200 0.0227 1401638400 0.0226 1401645600 0.0226 1401652800 0.0226 1401660000 0.0226 1401667200 0.0226 1401674400 0.0226 1401681600 0.0226 1401688800 0.0226 1401696000 0.0226 1401703200 0.0226 1401710400 0.0226 1401717600 0.0226 1401724800 0.0226 1401732000 0.0226 1401739200 0.0226 1401746400 0.0226 1401753600 0.0226 1401760800 0.0226 1401768000 0.0226 1401775200 0.0226 1401782400 0.0226 1401789600 0.0226 1401796800 0.0226 1401804000 0.0226 1401811200 0.0226 1401818400 0.0226 1401825600 0.0226 1401832800 0.0226 1401840000 0.0225 1401847200 0.0225 1401854400 0.0225 1401861600 0.0225 1401868800 0.0225 1401876000 0.0225 1401883200 0.0225 1401890400 0.0225 1401897600 0.0225 1401904800 0.0225 1401912000 0.0225 1401919200 0.0225 1401926400 0.0225 1401933600 0.0225 1401940800 0.0225 1401948000 0.0225 1401955200 0.0225 1401962400 0.0225 1401969600 0.0225 1401976800 0.0225 1401984000 0.0225 1401991200 0.0225 1401998400 0.0225 1402005600 0.0226 1402012800 0.0226 1402020000 0.0226 1402027200 0.0226 1402034400 0.0226 1402041600 0.0226 1402048800 0.0226 1402056000 0.0226 1402063200 0.0226 1402070400 0.0226 1402077600 0.0226 1402084800 0.0226 1402092000 0.0226 1402099200 0.0226 1402106400 0.0226 1402113600 0.0226 1402120800 0.0226 1402128000 0.0226 1402135200 0.0226 1402142400 0.0226 1402149600 0.0226 1402156800 0.0226 1402164000 0.0226 1402171200 0.0226 1402178400 0.0226 1402185600 0.0226 1402192800 0.0226 1402200000 0.0226 1402207200 0.0226 1402214400 0.0226 1402221600 0.0225 1402228800 0.0226 1402236000 0.0225 1402243200 0.0225 1402250400 0.0225 1402257600 0.0226 1402264800 0.0226 1402272000 0.0226 1402279200 0.0226 1402286400 0.0226 1402293600 0.0226 1402300800 0.0226 1402308000 0.0226 1402315200 0.0226 1402322400 0.0226 1402329600 0.0226 1402336800 0.0226 1402344000 0.0226 1402351200 0.0225 1402358400 0.0225 1402365600 0.0225 1402372800 0.0225 1402380000 0.0225 1402387200 0.0225 1402394400 0.0225 1402401600 0.0226 1402408800 0.0225 1402416000 0.0225 1402423200 0.0224 1402430400 0.0225 1402437600 0.0225 1402444800 0.0224 1402452000 0.0224 1402459200 0.0224 1402466400 0.0224 1402473600 0.0224 1402480800 0.0224 1402488000 0.0224 1402495200 0.0224 1402502400 0.0224 1402509600 0.0224 1402516800 0.0224 1402524000 0.0224 1402531200 0.0224 1402538400 0.0224 1402545600 0.0224 1402552800 0.0224 1402560000 0.0224 1402567200 0.0224 1402574400 0.0224 1402581600 0.0224 1402588800 0.0224 1402596000 0.0224 1402603200 0.0224 1402610400 0.0224 1402617600 0.0224 1402624800 0.0224 1402632000 0.0224 1402639200 0.0224 1402646400 0.0224 1402653600 0.0224 1402660800 0.0224 1402668000 0.0224 1402675200 0.0224 1402682400 0.0224 1402689600 0.0224 1402696800 0.0224 1402704000 0.0224 1402711200 0.0224 1402718400 0.0224 1402725600 0.0223 1402732800 0.0224 1402740000 0.0224 1402747200 0.0224 1402754400 0.0224 1402761600 0.0223 1402768800 0.0223 1402776000 0.0224 1402783200 0.0223 1402790400 0.0223 1402797600 0.0223 1402804800 0.0224 1402812000 0.0224 1402819200 0.0223 1402826400 0.0223 1402833600 0.0223 1402840800 0.0224 1402848000 0.0223 1402855200 0.0223 1402862400 0.0224 1402869600 0.0223 1402876800 0.0224 1402884000 0.0224 1402891200 0.0224 1402898400 0.0224 1402905600 0.0224 1402912800 0.0223 1402920000 0.0224 1402927200 0.0224 1402934400 0.0224 1402941600 0.0224 1402948800 0.0224 1402956000 0.0224 1402963200 0.0224 1402970400 0.0224 1402977600 0.0224 1402984800 0.0223 1402992000 0.0224 1402999200 0.0224 1403006400 0.0223 1403013600 0.0223 1403020800 0.0223 1403028000 0.0223 1403035200 0.0223 1403042400 0.0223 1403049600 0.0223 1403056800 0.0223 1403064000 0.0223 1403071200 0.0223 1403078400 0.0223 1403085600 0.0223 1403092800 0.0223 1403100000 0.0223 1403107200 0.0223 1403114400 0.0223 1403121600 0.0223 1403128800 0.0222 1403136000 0.0223 1403143200 0.0222 1403150400 0.0223 1403157600 0.0222 1403164800 0.0223 1403172000 0.0223 1403179200 0.0222 1403186400 0.0222 1403193600 0.0222 1403200800 0.0222 1403208000 0.0222 1403215200 0.0222 1403222400 0.0222 1403229600 0.0222 1403236800 0.0222 1403244000 0.0222 1403251200 0.0222 1403258400 0.0222 1403265600 0.0222 1403272800 0.0222 1403280000 0.0222 1403287200 0.0222 1403294400 0.0222 1403301600 0.0222 1403308800 0.0222 1403316000 0.0221 1403323200 0.0222 1403330400 0.0222 1403337600 0.0222 1403344800 0.0222 1403352000 0.0222 1403359200 0.0222 1403366400 0.0222 1403373600 0.0222 1403380800 0.0222 1403388000 0.0222 1403395200 0.0222 1403402400 0.0222 1403409600 0.0222 1403416800 0.0222 1403424000 0.0222 1403431200 0.0222 1403438400 0.0222 1403445600 0.0221 1403452800 0.0221 1403460000 0.0221 1403467200 0.0221 1403474400 0.0221 1403481600 0.0222 1403488800 0.0222 1403496000 0.0222 1403503200 0.0222 1403510400 0.0222 1403517600 0.0221 1403524800 0.0221 1403532000 0.0221 1403539200 0.0221 1403546400 0.0221 1403553600 0.0221 1403560800 0.0221 1403568000 0.0221 1403575200 0.0221 1403582400 0.0222 1403589600 0.0222 1403596800 0.0221 1403604000 0.0221 1403611200 0.0221 1403618400 0.0221 1403625600 0.0221 1403632800 0.0220 1403640000 0.0221 1403647200 0.0221 1403654400 0.0221 1403661600 0.0221 1403668800 0.0221 1403676000 0.0220 1403683200 0.0221 1403690400 0.0221 1403697600 0.0221 1403704800 0.0221 1403712000 0.0221 1403719200 0.0221 1403726400 0.0221 1403733600 0.0221 1403740800 0.0221 1403748000 0.0221 1403755200 0.0221 1403762400 0.0220 1403769600 0.0220 1403776800 0.0220 1403784000 0.0220 1403791200 0.0220 1403798400 0.0220 1403805600 0.0220 1403812800 0.0220 1403820000 0.0220 1403841600 0.0220 1403848800 0.0220 1403856000 0.0220 1403863200 0.0220 1403870400 0.0220 1403877600 0.0220 1403884800 0.0220 1403892000 0.0219 1403899200 0.0219 1403906400 0.0219 1403913600 0.0219 1403920800 0.0219 1403928000 0.0220 1403935200 0.0220 1403942400 0.0220 1403949600 0.0220 1403956800 0.0220 1403964000 0.0220 1403971200 0.0220 1403978400 0.0220 1403985600 0.0220 1403992800 0.0220 1404000000 0.0220 1404007200 0.0219 1404014400 0.0220 1404021600 0.0219 1404028800 0.0219 1404036000 0.0220 1404043200 0.0220 1404050400 0.0220 1404057600 0.0220 1404064800 0.0220 1404072000 0.0220 1404079200 0.0220 1404086400 0.0220 1404093600 0.0220 1404100800 0.0220 1404108000 0.0220 1404115200 0.0220 1404122400 0.0219 1404129600 0.0219 1404136800 0.0220 1404144000 0.0219 1404151200 0.0219 1404158400 0.0219 1404165600 0.0219 1404172800 0.0219 1404180000 0.0219 1404187200 0.0219 1404194400 0.0219 1404201600 0.0219 1404208800 0.0219 1404216000 0.0219 1404223200 0.0219 1404230400 0.0219 1404237600 0.0219 1404244800 0.0219 1404252000 0.0219 1404259200 0.0219 1404266400 0.0219 1404273600 0.0219 1404280800 0.0219 1404288000 0.0219 1404295200 0.0219 1404302400 0.0219 1404309600 0.0219 1404316800 0.0219 1404324000 0.0219 1404331200 0.0219 1404338400 0.0220 1404345600 0.0220 1404352800 0.0220 1404360000 0.0220 1404367200 0.0220 1404374400 0.0220 1404381600 0.0220 1404388800 0.0219 1404396000 0.0219 1404403200 0.0220 1404410400 0.0219 1404417600 0.0220 1404424800 0.0220 1404432000 0.0219 1404439200 0.0219 1404446400 0.0219 1404453600 0.0218 1404460800 0.0219 1404468000 0.0218 1404475200 0.0218 1404482400 0.0218 1404489600 0.0219 1404496800 0.0219 1404504000 0.0219 1404511200 0.0218 1404518400 0.0219 1404525600 0.0219 1404532800 0.0219 1404540000 0.0219 1404547200 0.0218 1404554400 0.0218 1404561600 0.0218 1404568800 0.0218 1404576000 0.0219 1404583200 0.0219 1404590400 0.0219 1404597600 0.0218 1404604800 0.0218 1404612000 0.0219 1404619200 0.0218 1404626400 0.0219 1404633600 0.0219 1404640800 0.0219 1404648000 0.0219 1404655200 0.0220 1404662400 0.0220 1404669600 0.0219 1404676800 0.0219 1404684000 0.0219 1404691200 0.0219 1404698400 0.0219 1404705600 0.0219 1404712800 0.0219 1404720000 0.0219 1404727200 0.0219 1404734400 0.0219 1404741600 0.0219 1404748800 0.0219 1404756000 0.0219 1404763200 0.0219 1404770400 0.0218 1404777600 0.0219 1404784800 0.0218 1404792000 0.0219 1404799200 0.0218 1404806400 0.0218 1404813600 0.0218 1404820800 0.0218 1404828000 0.0218 1404835200 0.0218 1404842400 0.0218 1404849600 0.0218 1404856800 0.0218 1404864000 0.0218 1404871200 0.0218 1404878400 0.0218 1404885600 0.0218 1404892800 0.0218 1404900000 0.0218 1404907200 0.0218 1404914400 0.0218 1404921600 0.0218 1404928800 0.0217 1404936000 0.0217 1404943200 0.0217 1404950400 0.0217 1404957600 0.0217 1404964800 0.0217 1404972000 0.0217 1404979200 0.0217 1404986400 0.0217 1404993600 0.0217 1405000800 0.0217 1405008000 0.0217 1405015200 0.0217 1405022400 0.0217 1405029600 0.0217 1405036800 0.0217 1405044000 0.0217 1405051200 0.0217 1405058400 0.0217 1405065600 0.0217 1405072800 0.0217 1405080000 0.0217 1405087200 0.0217 1405094400 0.0217 1405101600 0.0217 1405108800 0.0217 1405116000 0.0217 1405123200 0.0217 1405130400 0.0217 1405137600 0.0217 1405144800 0.0217 1405152000 0.0217 1405159200 0.0217 1405166400 0.0217 1405173600 0.0217 1405180800 0.0217 1405188000 0.0217 1405195200 0.0217 1405202400 0.0217 1405209600 0.0217 1405216800 0.0217 1405224000 0.0217 1405231200 0.0217 1405238400 0.0217 1405245600 0.0217 1405252800 0.0217 1405260000 0.0217 1405267200 0.0217 1405274400 0.0217 1405281600 0.0217 1405288800 0.0217 1405296000 0.0217 1405303200 0.0217 1405310400 0.0217 1405317600 0.0217 1405324800 0.0217 1405332000 0.0217 1405339200 0.0217 1405346400 0.0217 1405353600 0.0217 1405360800 0.0217 1405368000 0.0217 1405375200 0.0217 1405382400 0.0217 1405389600 0.0217 1405396800 0.0217 1405404000 0.0217 1405411200 0.0216 1405418400 0.0216 1405425600 0.0217 1405432800 0.0217 1405440000 0.0216 1405447200 0.0217 1405454400 0.0217 1405461600 0.0217 1405468800 0.0217 1405476000 0.0217 1405483200 0.0217 1405490400 0.0216 1405497600 0.0216 1405504800 0.0216 1405512000 0.0216 1405519200 0.0216 1405526400 0.0216 1405533600 0.0216 1405540800 0.0216 1405548000 0.0216 1405555200 0.0216 1405562400 0.0216 1405569600 0.0216 1405576800 0.0216 1405584000 0.0216 1405591200 0.0216 1405598400 0.0216 1405605600 0.0216 1405612800 0.0216 1405620000 0.0216 1405627200 0.0216 1405634400 0.0216 1405641600 0.0216 1405648800 0.0216 1405656000 0.0216 1405663200 0.0216 1405670400 0.0216 1405677600 0.0216 1405684800 0.0216 1405692000 0.0216 1405699200 0.0216 1405706400 0.0216 1405713600 0.0216 1405720800 0.0216 1405728000 0.0216 1405735200 0.0215 1405742400 0.0215 1405749600 0.0215 1405756800 0.0215 1405764000 0.0215 1405771200 0.0215 1405778400 0.0215 1405785600 0.0215 1405792800 0.0215 1405800000 0.0215 1405807200 0.0215 1405814400 0.0215 1405821600 0.0215 1405828800 0.0216 1405836000 0.0215 1405843200 0.0215 1405850400 0.0215 1405857600 0.0215 1405864800 0.0215 1405872000 0.0215 1405879200 0.0215 1405886400 0.0215 1405893600 0.0215 1405900800 0.0215 1405908000 0.0215 1405915200 0.0215 1405922400 0.0215 1405929600 0.0215 1405936800 0.0215 1405944000 0.0215 1405951200 0.0215 1405958400 0.0215 1405965600 0.0215 1405972800 0.0215 1405980000 0.0215 1405987200 0.0215 1405994400 0.0215 1406001600 0.0215 1406008800 0.0215 1406016000 0.0215 1406023200 0.0215 1406030400 0.0215 1406037600 0.0215 1406044800 0.0215 1406052000 0.0215 1406059200 0.0215 1406066400 0.0215 1406073600 0.0215 1406080800 0.0215 1406088000 0.0215 1406095200 0.0215 1406102400 0.0215 1406109600 0.0215 1406116800 0.0215 1406124000 0.0215 1406131200 0.0215 1406138400 0.0215 1406145600 0.0215 1406152800 0.0215 1406160000 0.0215 1406167200 0.0215 1406174400 0.0215 1406181600 0.0215 1406188800 0.0215 1406196000 0.0215 1406203200 0.0215 1406210400 0.0215 1406217600 0.0215 1406224800 0.0215 1406232000 0.0215 1406239200 0.0215 1406246400 0.0215 1406253600 0.0215 1406260800 0.0215 1406268000 0.0215 1406275200 0.0215 1406282400 0.0215 1406289600 0.0215 1406296800 0.0215 1406304000 0.0215 1406311200 0.0215 1406318400 0.0215 1406325600 0.0215 1406332800 0.0215 1406340000 0.0215 1406347200 0.0215 1406354400 0.0215 1406361600 0.0215 1406368800 0.0215 1406376000 0.0215 1406383200 0.0215 1406390400 0.0215 1406397600 0.0215 1406404800 0.0215 1406412000 0.0215 1406419200 0.0215 1406426400 0.0215 1406433600 0.0215 1406440800 0.0215 1406448000 0.0215 1406455200 0.0215 1406462400 0.0215 1406469600 0.0215 1406476800 0.0215 1406484000 0.0215 1406491200 0.0215 1406498400 0.0215 1406505600 0.0215 1406512800 0.0215 1406520000 0.0214 1406527200 0.0214 1406534400 0.0214 1406541600 0.0214 1406548800 0.0214 1406556000 0.0214 1406563200 0.0214 1406570400 0.0214 1406577600 0.0214 1406584800 0.0214 1406592000 0.0214 1406599200 0.0214 1406606400 0.0214 1406613600 0.0214 1406620800 0.0215 1406628000 0.0214 1406635200 0.0214 1406642400 0.0214 1406649600 0.0214 1406656800 0.0214 1406664000 0.0214 1406671200 0.0214 1406678400 0.0219 1406685600 0.0219 1406692800 0.0219 1406700000 0.0220 1406707200 0.0220 1406714400 0.0220 1406721600 0.0220 1406728800 0.0220 1406736000 0.0220 1406743200 0.0220 1406750400 0.0220 1406757600 0.0219 1406764800 0.0219 1406772000 0.0219 1406779200 0.0220 1406786400 0.0220 1406793600 0.0220 1406800800 0.0214 1406808000 0.0214 1406815200 0.0214 1406822400 0.0214 1406829600 0.0214 1406836800 0.0214 1406844000 0.0214 1406851200 0.0214 1406858400 0.0213 1406865600 0.0214 1406872800 0.0213 1406880000 0.0214 1406887200 0.0214 1406894400 0.0214 1406901600 0.0214 1406908800 0.0214 1406916000 0.0214 1406923200 0.0214 1406930400 0.0213 1406937600 0.0214 1406944800 0.0213 1406952000 0.0213 1406959200 0.0214 1406966400 0.0214 1406973600 0.0214 1406980800 0.0214 1406988000 0.0213 1406995200 0.0214 1407002400 0.0213 1407009600 0.0214 1407016800 0.0213 1407024000 0.0213 1407031200 0.0213 1407038400 0.0213 1407045600 0.0213 1407052800 0.0214 1407060000 0.0213 1407067200 0.0213 1407074400 0.0213 1407081600 0.0213 1407088800 0.0213 1407096000 0.0214 1407103200 0.0213 1407110400 0.0214 1407117600 0.0214 1407124800 0.0214 1407132000 0.0214 1407139200 0.0214 1407146400 0.0214 1407153600 0.0214 1407160800 0.0213 1407168000 0.0213 1407175200 0.0214 1407182400 0.0213 1407189600 0.0214 1407196800 0.0214 1407204000 0.0214 1407211200 0.0214 1407218400 0.0214 1407225600 0.0213 1407232800 0.0213 1407240000 0.0213 1407247200 0.0213 1407254400 0.0213 1407261600 0.0214 1407268800 0.0213 1407276000 0.0213 1407283200 0.0213 1407290400 0.0213 1407297600 0.0213 1407304800 0.0213 1407312000 0.0213 1407319200 0.0213 1407326400 0.0213 1407333600 0.0213 1407340800 0.0213 1407348000 0.0213 1407355200 0.0213 1407362400 0.0213 1407369600 0.0213 1407376800 0.0213 1407384000 0.0213 1407391200 0.0213 1407398400 0.0213 1407405600 0.0213 1407412800 0.0213 1407420000 0.0213 1407427200 0.0213 1407434400 0.0213 1407441600 0.0213 1407448800 0.0213 1407456000 0.0213 1407463200 0.0213 1407470400 0.0213 1407477600 0.0213 1407484800 0.0212 1407492000 0.0212 1407499200 0.0212 1407506400 0.0212 1407513600 0.0213 1407520800 0.0212 1407528000 0.0212 1407535200 0.0212 1407542400 0.0212 1407549600 0.0212 1407556800 0.0212 1407564000 0.0212 1407571200 0.0212 1407578400 0.0212 1407585600 0.0212 1407592800 0.0212 1407600000 0.0212 1407607200 0.0212 1407614400 0.0212 1407621600 0.0212 1407628800 0.0213 1407636000 0.0212 1407643200 0.0213 1407650400 0.0213 1407657600 0.0213 1407664800 0.0213 1407672000 0.0213 1407679200 0.0213 1407686400 0.0213 1407693600 0.0213 1407700800 0.0213 1407708000 0.0213 1407715200 0.0213 1407722400 0.0213 1407729600 0.0213 1407736800 0.0212 1407744000 0.0212 1407751200 0.0212 1407758400 0.0212 1407765600 0.0212 1407772800 0.0212 1407780000 0.0213 1407787200 0.0212 1407794400 0.0212 1407801600 0.0212 1407808800 0.0212 1407816000 0.0212 1407823200 0.0212 1407830400 0.0212 1407837600 0.0212 1407844800 0.0212 1407852000 0.0212 1407859200 0.0212 1407866400 0.0212 1407873600 0.0212 1407880800 0.0212 1407888000 0.0212 1407895200 0.0212 1407902400 0.0212 1407909600 0.0212 1407916800 0.0212 1407924000 0.0211 1407931200 0.0211 1407938400 0.0211 1407945600 0.0211 1407952800 0.0211 1407960000 0.0211 1407967200 0.0211 1407974400 0.0212 1407981600 0.0211 1407988800 0.0211 1407996000 0.0211 1408003200 0.0211 1408010400 0.0211 1408017600 0.0211 1408024800 0.0211 1408032000 0.0211 1408039200 0.0211 1408046400 0.0264 1408053600 0.0263 1408060800 0.0264 1408068000 0.0263 1408075200 0.0264 1408082400 0.0264 1408089600 0.0264 1408096800 0.0264 1408104000 0.0264 1408111200 0.0264 1408118400 0.0264 1408125600 0.0264 1408132800 0.0263 1408140000 0.0263 1408147200 0.0263 1408154400 0.0263 1408161600 0.0263 1408168800 0.0263 1408176000 0.0264 1408183200 0.0263 1408190400 0.0264 1408197600 0.0264 1408204800 0.0264 1408212000 0.0264 1408219200 0.0264 1408226400 0.0264 1408233600 0.0264 1408240800 0.0264 1408248000 0.0264 1408255200 0.0264 1408262400 0.0264 1408269600 0.0263 1408276800 0.0264 1408284000 0.0263 1408291200 0.0263 1408298400 0.0263 1408305600 0.0264 1408312800 0.0263 1408320000 0.0264 1408327200 0.0263 1408334400 0.0263 1408341600 0.0263 1408348800 0.0264 1408356000 0.0264 1408363200 0.0264 1408370400 0.0264 1408377600 0.0264 1408384800 0.0263 1408392000 0.0263 1408399200 0.0263 1408406400 0.0264 1408413600 0.0263 1408420800 0.0264 1408428000 0.0264 1408435200 0.0264 1408442400 0.0263 1408449600 0.0264 1408456800 0.0264 1408464000 0.0263 1408471200 0.0264 1408478400 0.0264 1408485600 0.0264 1408492800 0.0264 1408500000 0.0264 1408507200 0.0264 1408514400 0.0264 1408521600 0.0264 1408528800 0.0264 1408536000 0.0264 1408543200 0.0264 1408550400 0.0264 1408557600 0.0264 1408564800 0.0264 1408572000 0.0264 1408579200 0.0264 1408586400 0.0264 1408593600 0.0264 1408600800 0.0264 1408608000 0.0264 1408615200 0.0263 1408622400 0.0263 1408629600 0.0263 1408636800 0.0263 1408644000 0.0263 1408651200 0.0263 1408658400 0.0263 1408665600 0.0263 1408672800 0.0263 1408680000 0.0263 1408687200 0.0263 1408694400 0.0263 1408701600 0.0263 1408708800 0.0263 1408716000 0.0263 1408723200 0.0263 1408730400 0.0263 1408737600 0.0263 1408744800 0.0263 1408752000 0.0263 1408759200 0.0263 1408766400 0.0263 1408773600 0.0263 1408780800 0.0263 1408788000 0.0263 1408795200 0.0263 1408802400 0.0263 1408809600 0.0263 1408816800 0.0263 1408824000 0.0263 1408831200 0.0263 1408838400 0.0263 1408845600 0.0263 1408852800 0.0263 1408860000 0.0263 1408867200 0.0263 1408874400 0.0263 1408881600 0.0263 1408888800 0.0263 1408896000 0.0263 1408903200 0.0263 1408910400 0.0263 1408917600 0.0263 1408924800 0.0263 1408932000 0.0263 1408939200 0.0263 1408946400 0.0263 1408953600 0.0263 1408960800 0.0263 1408968000 0.0263 1408975200 0.0263 1408982400 0.0263 1408989600 0.0263 1408996800 0.0263 1409004000 0.0263 1409011200 0.0263 1409018400 0.0263 1409025600 0.0263 1409032800 0.0263 1409040000 0.0263 1409047200 0.0263 1409054400 0.0263 1409061600 0.0263 1409068800 0.0263 1409076000 0.0263 1409083200 0.0263 1409090400 0.0263 1409097600 0.0263 1409104800 0.0263 1409112000 0.0263 1409119200 0.0263 1409126400 0.0263 1409133600 0.0262 1409140800 0.0262 1409148000 0.0262 1409155200 0.0262 1409162400 0.0263 1409169600 0.0263 1409176800 0.0263 1409184000 0.0263 1409205600 0.0262 1409212800 0.0262 1409220000 0.0262 1409227200 0.0262 1409234400 0.0262 1409241600 0.0262 1409248800 0.0262 1409256000 0.0262 1409263200 0.0262 1409270400 0.0262 1409277600 0.0262 1409284800 0.0262 1409292000 0.0262 1409299200 0.0262 1409306400 0.0262 1409313600 0.0262 1409320800 0.0262 1409328000 0.0262 1409335200 0.0262 1409342400 0.0262 1409349600 0.0262 1409356800 0.0262 1409364000 0.0262 1409371200 0.0262 1409378400 0.0262 1409385600 0.0262 1409392800 0.0262 1409400000 0.0262 1409407200 0.0262 1409414400 0.0262 1409421600 0.0262 1409428800 0.0262 1409436000 0.0262 1409443200 0.0262 1409450400 0.0262 1409457600 0.0262 1409464800 0.0262 1409472000 0.0262 1409479200 0.0262 1409486400 0.0262 1409493600 0.0262 1409500800 0.0262 1409508000 0.0262 1409515200 0.0262 1409522400 0.0262 1409529600 0.0262 1409536800 0.0262 1409544000 0.0262 1409551200 0.0261 1409558400 0.0262 1409565600 0.0261 1409572800 0.0262 1409580000 0.0261 1409587200 0.0261 1409594400 0.0262 1409601600 0.0261 1409608800 0.0262 1409616000 0.0261 1409623200 0.0261 1409630400 0.0261 1409637600 0.0261 1409644800 0.0262 1409652000 0.0261 1409659200 0.0261 1409666400 0.0261 1409673600 0.0261 1409680800 0.0261 1409688000 0.0261 1409695200 0.0261 1409702400 0.0261 1409709600 0.0261 1409716800 0.0261 1409724000 0.0261 1409731200 0.0261 1409738400 0.0261 1409745600 0.0262 1409752800 0.0261 1409760000 0.0262 1409767200 0.0261 1409774400 0.0261 1409781600 0.0261 1409788800 0.0261 1409796000 0.0261 1409803200 0.0261 1409810400 0.0261 1409817600 0.0261 1409824800 0.0261 1409832000 0.0261 1409839200 0.0261 1409846400 0.0261 1409853600 0.0261 1409860800 0.0261 1409868000 0.0261 1409875200 0.0261 1409882400 0.0261 1409889600 0.0261 1409896800 0.0261 1409904000 0.0261 1409911200 0.0260 1409918400 0.0261 1409925600 0.0260 1409932800 0.0260 1409940000 0.0260 1409947200 0.0261 1409954400 0.0261 1409961600 0.0261 1409968800 0.0261 1409976000 0.0261 1409983200 0.0261 1409990400 0.0261 1409997600 0.0261 1410004800 0.0261 1410012000 0.0261 1410019200 0.0261 1410026400 0.0260 1410033600 0.0261 1410040800 0.0261 1410048000 0.0261 1410055200 0.0261 1410062400 0.0261 1410069600 0.0261 1410076800 0.0261 1410084000 0.0261 1410091200 0.0261 1410098400 0.0261 1410105600 0.0261 1410112800 0.0261 1410120000 0.0261 1410127200 0.0261 1410134400 0.0261 1410141600 0.0261 1410148800 0.0261 1410156000 0.0260 1410163200 0.0261 1410170400 0.0260 1410177600 0.0260 1410184800 0.0260 1410192000 0.0261 1410199200 0.0260 1410206400 0.0260 1410213600 0.0260 1410220800 0.0260 1410228000 0.0260 1410235200 0.0261 1410242400 0.0261 1410249600 0.0261 1410256800 0.0261 1410264000 0.0261 1410271200 0.0261 1410278400 0.0261 1410285600 0.0261 1410292800 0.0261 1410300000 0.0261 1410307200 0.0261 1410314400 0.0261 1410321600 0.0261 1410328800 0.0261 1410336000 0.0261 1410343200 0.0260 1410350400 0.0260 1410357600 0.0260 1410364800 0.0260 1410372000 0.0260 1410379200 0.0260 1410386400 0.0260 1410393600 0.0260 1410400800 0.0260 1410408000 0.0260 1410415200 0.0260 1410422400 0.0260 1410429600 0.0260 1410436800 0.0260 1410444000 0.0260 1410451200 0.0260 1410458400 0.0260 1410465600 0.0260 1410472800 0.0260 1410480000 0.0260 1410487200 0.0259 1410494400 0.0260 1410501600 0.0260 1410508800 0.0260 1410516000 0.0259 1410523200 0.0260 1410530400 0.0259 1410537600 0.0259 1410544800 0.0259 1410552000 0.0259 1410559200 0.0259 1410566400 0.0259 1410573600 0.0259 1410580800 0.0259 1410588000 0.0259 1410595200 0.0259 1410602400 0.0259 1410609600 0.0259 1410616800 0.0259 1410624000 0.0259 1410631200 0.0259 1410638400 0.0259 1410645600 0.0259 1410652800 0.0259 1410660000 0.0259 1410667200 0.0259 1410674400 0.0259 1410681600 0.0259 1410688800 0.0259 1410696000 0.0259 1410703200 0.0259 1410710400 0.0259 1410717600 0.0259 1410724800 0.0259 1410732000 0.0259 1410739200 0.0259 1410746400 0.0259 1410753600 0.0259 1410760800 0.0259 1410768000 0.0259 1410775200 0.0259 1410782400 0.0259 1410789600 0.0259 1410796800 0.0259 1410804000 0.0259 1410811200 0.0260 1410818400 0.0259 1410825600 0.0259 1410832800 0.0259 1410840000 0.0259 1410847200 0.0259 1410854400 0.0259 1410861600 0.0259 1410868800 0.0259 1410876000 0.0259 1410883200 0.0259 1410890400 0.0259 1410897600 0.0259 1410904800 0.0259 1410912000 0.0259 1410919200 0.0259 1410926400 0.0259 1410933600 0.0258 1410940800 0.0259 1410948000 0.0259 1410955200 0.0258 1410962400 0.0258 1410969600 0.0258 1410976800 0.0258 1410984000 0.0258 1410991200 0.0258 1410998400 0.0258 1411005600 0.0258 1411012800 0.0258 1411020000 0.0258 1411027200 0.0258 1411034400 0.0258 1411041600 0.0258 1411048800 0.0258 1411056000 0.0258 1411063200 0.0258 1411070400 0.0258 1411077600 0.0258 1411084800 0.0258 1411092000 0.0258 1411099200 0.0258 1411106400 0.0258 1411113600 0.0258 1411120800 0.0257 1411128000 0.0257 1411135200 0.0257 1411142400 0.0257 1411149600 0.0257 1411156800 0.0257 1411164000 0.0257 1411171200 0.0257 1411178400 0.0257 1411185600 0.0257 1411192800 0.0257 1411200000 0.0257 1411207200 0.0257 1411214400 0.0257 1411221600 0.0257 1411228800 0.0257 1411236000 0.0257 1411243200 0.0257 1411250400 0.0257 1411257600 0.0257 1411264800 0.0257 1411272000 0.0257 1411279200 0.0257 1411286400 0.0257 1411293600 0.0257 1411300800 0.0257 1411308000 0.0257 1411315200 0.0257 1411322400 0.0257 1411329600 0.0257 1411336800 0.0257 1411344000 0.0257 1411351200 0.0257 1411358400 0.0257 1411365600 0.0257 1411372800 0.0257 1411380000 0.0257 1411387200 0.0258 1411394400 0.0258 1411401600 0.0257 1411408800 0.0257 1411416000 0.0257 1411423200 0.0257 1411430400 0.0257 1411437600 0.0257 1411444800 0.0257 1411452000 0.0257 1411459200 0.0257 1411466400 0.0257 1411473600 0.0257 1411480800 0.0257 1411488000 0.0257 1411495200 0.0257 1411502400 0.0257 1411509600 0.0257 1411516800 0.0257 1411524000 0.0257 1411531200 0.0257 1411538400 0.0257 1411545600 0.0258 1411552800 0.0257 1411560000 0.0257 1411567200 0.0257 1411574400 0.0257 1411581600 0.0257 1411588800 0.0257 1411596000 0.0257 1411603200 0.0257 1411610400 0.0257 1411617600 0.0256 1411624800 0.0257 1411632000 0.0257 1411639200 0.0256 1411646400 0.0257 1411653600 0.0256 1411660800 0.0256 1411668000 0.0257 1411675200 0.0256 1411682400 0.0256 1411689600 0.0256 1411696800 0.0256 1411704000 0.0257 1411711200 0.0256 1411718400 0.0256 1411725600 0.0256 1411732800 0.0256 1411740000 0.0256 1411747200 0.0256 1411754400 0.0256 1411761600 0.0256 1411768800 0.0256 1411776000 0.0256 1411783200 0.0256 1411790400 0.0256 1411797600 0.0256 1411804800 0.0256 1411812000 0.0256 1411819200 0.0256 1411826400 0.0256 1411833600 0.0256 1411840800 0.0256 1411848000 0.0256 1411855200 0.0256 1411862400 0.0256 1411869600 0.0256 1411876800 0.0256 1411884000 0.0256 1411891200 0.0256 1411898400 0.0256 1411905600 0.0256 1411912800 0.0256 1411920000 0.0256 1411927200 0.0256 1411934400 0.0256 1411941600 0.0256 1411948800 0.0256 1411956000 0.0256 1411963200 0.0256 1411970400 0.0256 1411977600 0.0256 1411984800 0.0256 1411992000 0.0256 1411999200 0.0256 1412006400 0.0256 1412013600 0.0256 1412020800 0.0256 1412028000 0.0256 1412035200 0.0256 1412042400 0.0256 1412049600 0.0256 1412056800 0.0256 1412064000 0.0256 1412071200 0.0256 1412078400 0.0256 1412085600 0.0256 1412092800 0.0256 1412100000 0.0256 1412107200 0.0256 1412114400 0.0256 1412121600 0.0256 1412128800 0.0256 1412136000 0.0256 1412143200 0.0256 1412150400 0.0256 1412157600 0.0256 1412164800 0.0256 1412172000 0.0256 1412179200 0.0256 1412186400 0.0256 1412193600 0.0256 1412200800 0.0256 1412208000 0.0256 1412215200 0.0256 1412222400 0.0256 1412229600 0.0256 1412236800 0.0256 1412244000 0.0256 1412251200 0.0256 1412258400 0.0256 1412265600 0.0256 1412272800 0.0256 1412280000 0.0256 1412287200 0.0256 1412294400 0.0256 1412301600 0.0256 1412308800 0.0256 1412316000 0.0256 1412323200 0.0256 1412330400 0.0256 1412337600 0.0256 1412344800 0.0256 1412352000 0.0256 1412359200 0.0256 1412366400 0.0256 1412373600 0.0255 1412380800 0.0256 1412388000 0.0255 1412395200 0.0256 1412402400 0.0256 1412409600 0.0256 1412416800 0.0255 1412424000 0.0256 1412431200 0.0255 1412438400 0.0256 1412445600 0.0255 1412452800 0.0255 1412460000 0.0256 1412467200 0.0256 1412474400 0.0256 1412481600 0.0256 1412488800 0.0255 1412496000 0.0256 1412503200 0.0256 1412510400 0.0256 1412517600 0.0255 1412524800 0.0256 1412532000 0.0256 1412539200 0.0256 1412546400 0.0255 1412553600 0.0256 1412560800 0.0255 1412568000 0.0256 1412575200 0.0256 1412582400 0.0256 1412589600 0.0256 1412596800 0.0256 1412604000 0.0256 1412611200 0.0256 1412618400 0.0255 1412625600 0.0255 1412632800 0.0255 1412640000 0.0256 1412647200 0.0256 1412654400 0.0256 1412661600 0.0255 1412668800 0.0255 1412676000 0.0255 1412683200 0.0255 1412690400 0.0255 1412697600 0.0255 1412704800 0.0255 1412712000 0.0255 1412719200 0.0255 1412726400 0.0255 1412733600 0.0255 1412740800 0.0256 1412748000 0.0255 1412755200 0.0255 1412762400 0.0255 1412769600 0.0255 1412776800 0.0255 1412784000 0.0255 1412791200 0.0255 1412798400 0.0255 1412805600 0.0255 1412812800 0.0255 1412820000 0.0255 1412827200 0.0255 1412834400 0.0255 1412841600 0.0255 1412848800 0.0255 1412856000 0.0255 1412863200 0.0255 1412870400 0.0255 1412877600 0.0255 1412884800 0.0255 1412892000 0.0255 1412899200 0.0255 1412906400 0.0255 1412913600 0.0255 1412920800 0.0255 1412928000 0.0255 1412935200 0.0255 1412942400 0.0255 1412949600 0.0255 1412956800 0.0255 1412964000 0.0255 1412971200 0.0255 1412978400 0.0255 1412985600 0.0255 1412992800 0.0255 1413000000 0.0255 1413007200 0.0255 1413014400 0.0255 1413021600 0.0255 1413028800 0.0255 1413036000 0.0255 1413043200 0.0255 1413050400 0.0255 1413057600 0.0255 1413064800 0.0255 1413072000 0.0255 1413079200 0.0255 1413086400 0.0255 1413093600 0.0255 1413100800 0.0255 1413108000 0.0255 1413115200 0.0255 1413122400 0.0255 1413129600 0.0255 1413136800 0.0255 1413144000 0.0256 1413151200 0.0255 1413158400 0.0255 1413165600 0.0253 1413172800 0.0255 1413180000 0.0255 1413187200 0.0255 1413194400 0.0255 1413201600 0.0255 1413208800 0.0255 1413216000 0.0255 1413223200 0.0254 1413230400 0.0255 1413237600 0.0254 1413244800 0.0254 1413252000 0.0254 1413259200 0.0255 1413266400 0.0255 1413273600 0.0254 1413280800 0.0254 1413288000 0.0255 1413295200 0.0254 1413302400 0.0254 1413309600 0.0254 1413316800 0.0254 1413324000 0.0254 1413331200 0.0254 1413338400 0.0254 1413345600 0.0254 1413352800 0.0254 1413360000 0.0254 1413367200 0.0254 1413374400 0.0254 1413381600 0.0253 1413388800 0.0253 1413396000 0.0253 1413403200 0.0253 1413410400 0.0253 1413417600 0.0253 1413424800 0.0253 1413432000 0.0253 1413439200 0.0253 1413446400 0.0253 1413453600 0.0253 1413460800 0.0253 1413468000 0.0253 1413475200 0.0253 1413482400 0.0253 1413489600 0.0253 1413496800 0.0253 1413504000 0.0253 1413511200 0.0253 1413518400 0.0253 1413525600 0.0253 1413532800 0.0253 1413540000 0.0253 1413547200 0.0253 1413554400 0.0252 1413561600 0.0253 1413568800 0.0252 1413576000 0.0252 1413583200 0.0252 1413590400 0.0252 1413597600 0.0253 1413604800 0.0253 1413612000 0.0252 1413619200 0.0252 1413626400 0.0252 1413633600 0.0252 1413640800 0.0252 1413648000 0.0252 1413655200 0.0252 1413662400 0.0253 1413669600 0.0252 1413676800 0.0253 1413684000 0.0252 1413691200 0.0253 1413698400 0.0253 1413705600 0.0253 1413712800 0.0252 1413720000 0.0253 1413727200 0.0252 1413734400 0.0253 1413741600 0.0253 1413748800 0.0253 1413756000 0.0253 1413763200 0.0253 1413770400 0.0252 1413777600 0.0252 1413784800 0.0252 1413792000 0.0252 1413799200 0.0252 1413806400 0.0252 1413813600 0.0252 1413820800 0.0252 1413828000 0.0252 1413835200 0.0252 1413842400 0.0253 1413849600 0.0253 1413856800 0.0253 1413864000 0.0253 1413871200 0.0253 1413878400 0.0253 1413885600 0.0253 1413892800 0.0253 1413900000 0.0253 1413907200 0.0253 1413914400 0.0253 1413921600 0.0253 1413928800 0.0253 1413936000 0.0252 1413943200 0.0252 1413950400 0.0252 1413957600 0.0252 1413964800 0.0252 1413972000 0.0252 1413979200 0.0252 1413986400 0.0252 1413993600 0.0252 1414000800 0.0252 1414008000 0.0252 1414015200 0.0252 1414022400 0.0252 1414029600 0.0252 1414036800 0.0252 1414044000 0.0252 1414051200 0.0252 1414058400 0.0252 1414065600 0.0253 1414072800 0.0252 1414080000 0.0252 1414087200 0.0252 1414094400 0.0252 1414101600 0.0252 1414108800 0.0252 1414116000 0.0252 1414123200 0.0252 1414130400 0.0252 1414137600 0.0252 1414144800 0.0252 1414152000 0.0252 1414159200 0.0252 1414166400 0.0252 1414173600 0.0252 1414180800 0.0252 1414188000 0.0252 1414195200 0.0252 1414202400 0.0252 1414209600 0.0252 1414216800 0.0252 1414224000 0.0252 1414231200 0.0252 1414238400 0.0252 1414245600 0.0252 1414252800 0.0252 1414260000 0.0252 1414267200 0.0252 1414274400 0.0252 1414281600 0.0252 1414288800 0.0252 1414296000 0.0252 1414303200 0.0252 1414310400 0.0252 1414317600 0.0252 1414324800 0.0252 1414332000 0.0252 1414339200 0.0252 1414346400 0.0252 1414353600 0.0252 1414360800 0.0252 1414368000 0.0252 1414375200 0.0252 1414382400 0.0252 1414389600 0.0252 1414396800 0.0252 1414404000 0.0251 1414411200 0.0252 1414418400 0.0251 1414425600 0.0251 1414432800 0.0251 1414440000 0.0251 1414447200 0.0251 1414454400 0.0251 1414461600 0.0251 1414468800 0.0251 1414476000 0.0251 1414483200 0.0251 1414490400 0.0251 1414497600 0.0251 1414504800 0.0251 1414512000 0.0251 1414519200 0.0251 1414526400 0.0251 1414533600 0.0251 1414540800 0.0251 1414548000 0.0251 1414555200 0.0251 1414562400 0.0251 1414569600 0.0251 1414576800 0.0251 1414584000 0.0251 1414591200 0.0251 1414598400 0.0251 1414605600 0.0251 1414612800 0.0251 1414620000 0.0250 1414627200 0.0250 1414634400 0.0251 1414641600 0.0251 1414648800 0.0251 1414656000 0.0251 1414663200 0.0251 1414670400 0.0251 1414677600 0.0251 1414684800 0.0251 1414692000 0.0251 1414699200 0.0251 1414706400 0.0251 1414713600 0.0251 1414720800 0.0251 1414728000 0.0251 1414735200 0.0251 1414742400 0.0251 1414749600 0.0251 1414756800 0.0251 1414764000 0.0251 1414771200 0.0251 1414778400 0.0251 1414785600 0.0251 1414792800 0.0251 1414800000 0.0251 1414807200 0.0250 1414814400 0.0251 1414821600 0.0250 1414828800 0.0251 1414836000 0.0250 1414843200 0.0251 1414850400 0.0251 1414857600 0.0251 1414864800 0.0251 1414872000 0.0251 1414879200 0.0251 1414886400 0.0251 1414893600 0.0250 1414900800 0.0251 1414908000 0.0251 1414915200 0.0251 1414922400 0.0250 1414929600 0.0251 1414936800 0.0250 1414944000 0.0250 1414951200 0.0250 1414958400 0.0250 1414965600 0.0250 1414972800 0.0250 1414980000 0.0250 1414987200 0.0250 1414994400 0.0250 1415001600 0.0250 1415008800 0.0250 1415016000 0.0250 1415023200 0.0250 1415030400 0.0250 1415037600 0.0250 1415044800 0.0250 1415052000 0.0250 1415059200 0.0250 1415066400 0.0250 1415073600 0.0250 1415080800 0.0250 1415088000 0.0250 1415095200 0.0250 1415102400 0.0250 1415109600 0.0250 1415116800 0.0250 1415124000 0.0250 1415131200 0.0250 1415138400 0.0250 1415145600 0.0250 1415152800 0.0250 1415160000 0.0249 1415167200 0.0249 1415174400 0.0250 1415181600 0.0249 1415188800 0.0249 1415196000 0.0249 1415203200 0.0249 1415210400 0.0249 1415217600 0.0249 1415224800 0.0249 1415232000 0.0249 1415239200 0.0249 1415246400 0.0249 1415253600 0.0249 1415260800 0.0249 1415268000 0.0249 1415275200 0.0249 1415282400 0.0248 1415289600 0.0248 1415296800 0.0248 1415304000 0.0248 1415311200 0.0249 1415318400 0.0249 1415325600 0.0249 1415332800 0.0249 1415340000 0.0249 1415347200 0.0249 1415354400 0.0249 1415361600 0.0249 1415368800 0.0249 1415376000 0.0249 1415383200 0.0249 1415390400 0.0249 1415397600 0.0249 1415404800 0.0249 1415412000 0.0249 1415419200 0.0249 1415426400 0.0249 1415433600 0.0249 1415440800 0.0249 1415448000 0.0249 1415455200 0.0249 1415462400 0.0249 1415469600 0.0248 1415476800 0.0249 1415484000 0.0248 1415491200 0.0249 1415498400 0.0248 1415505600 0.0249 1415512800 0.0248 1415520000 0.0248 1415527200 0.0248 1415534400 0.0248 1415541600 0.0248 1415548800 0.0248 1415556000 0.0248 1415563200 0.0249 1415570400 0.0248 1415577600 0.0245 1415584800 0.0245 1415592000 0.0245 1415599200 0.0245 1415606400 0.0245 1415613600 0.0248 1415620800 0.0245 1415628000 0.0245 1415635200 0.0245 1415642400 0.0245 1415649600 0.0245 1415656800 0.0245 1415664000 0.0245 1415671200 0.0245 1415678400 0.0245 1415685600 0.0245 1415692800 0.0245 1415700000 0.0245 1415707200 0.0245 1415714400 0.0245 1415721600 0.0245 1415728800 0.0245 1415736000 0.0245 1415743200 0.0245 1415750400 0.0245 1415757600 0.0245 1415764800 0.0245 1415772000 0.0245 1415779200 0.0245 1415786400 0.0245 1415793600 0.0245 1415800800 0.0245 1415808000 0.0245 1415815200 0.0245 1415822400 0.0245 1415829600 0.0245 1415836800 0.0244 1415844000 0.0244 1415851200 0.0245 1415858400 0.0245 1415865600 0.0244 1415872800 0.0244 1415880000 0.0244 1415887200 0.0244 1415894400 0.0244 1415901600 0.0244 1415908800 0.0244 1415916000 0.0244 1415923200 0.0243 1415930400 0.0243 1415937600 0.0243 1415944800 0.0243 1415952000 0.0244 1415959200 0.0244 1415966400 0.0243 1415973600 0.0243 1415980800 0.0243 1415988000 0.0243 1415995200 0.0243 1416002400 0.0243 1416009600 0.0243 1416016800 0.0243 1416024000 0.0243 1416031200 0.0243 1416038400 0.0244 1416045600 0.0244 1416052800 0.0244 1416060000 0.0244 1416067200 0.0244 1416074400 0.0244 1416081600 0.0243 1416088800 0.0243 1416096000 0.0243 1416103200 0.0243 1416110400 0.0243 1416117600 0.0243 1416124800 0.0244 1416132000 0.0244 1416139200 0.0244 1416146400 0.0244 1416153600 0.0244 1416160800 0.0244 1416168000 0.0244 1416175200 0.0244 1416182400 0.0244 1416189600 0.0244 1416196800 0.0244 1416204000 0.0244 1416211200 0.0244 1416218400 0.0243 1416225600 0.0243 1416232800 0.0243 1416240000 0.0243 1416247200 0.0243 1416254400 0.0243 1416261600 0.0243 1416268800 0.0243 1416276000 0.0243 1416283200 0.0243 1416290400 0.0243 1416297600 0.0243 1416304800 0.0243 1416312000 0.0243 1416319200 0.0242 1416326400 0.0242 1416333600 0.0242 1416340800 0.0242 1416348000 0.0242 1416355200 0.0242 1416362400 0.0242 1416369600 0.0242 1416376800 0.0242 1416384000 0.0243 1416391200 0.0243 1416398400 0.0242 1416405600 0.0242 1416412800 0.0242 1416420000 0.0242 1416427200 0.0242 1416434400 0.0242 1416441600 0.0242 1416448800 0.0242 1416456000 0.0243 1416463200 0.0243 1416470400 0.0244 1416477600 0.0242 1416484800 0.0243 1416492000 0.0242 1416499200 0.0242 1416506400 0.0242 1416513600 0.0242 1416520800 0.0242 1416528000 0.0242 1416535200 0.0242 1416542400 0.0243 1416549600 0.0242 1416556800 0.0243 1416564000 0.0244 1416571200 0.0243 1416578400 0.0243 1416585600 0.0243 1416592800 0.0243 1416600000 0.0243 1416607200 0.0243 1416614400 0.0243 1416621600 0.0243 1416628800 0.0243 1416636000 0.0243 1416643200 0.0244 1416650400 0.0244 1416657600 0.0244 1416664800 0.0244 1416672000 0.0244 1416679200 0.0243 1416686400 0.0243 1416693600 0.0243 1416700800 0.0243 1416708000 0.0243 1416715200 0.0243 1416722400 0.0243 1416729600 0.0243 1416736800 0.0243 1416744000 0.0243 1416751200 0.0243 1416758400 0.0243 1416765600 0.0243 1416772800 0.0243 1416780000 0.0243 1416787200 0.0243 1416794400 0.0243 1416801600 0.0243 1416808800 0.0243 1416816000 0.0243 1416823200 0.0243 1416830400 0.0243 1416837600 0.0243 1416844800 0.0243 1416852000 0.0243 1416859200 0.0243 1416866400 0.0243 1416873600 0.0243 1416880800 0.0243 1416888000 0.0243 1416895200 0.0243 1416902400 0.0243 1416909600 0.0243 1416916800 0.0243 1416924000 0.0243 1416931200 0.0243 1416938400 0.0242 1416945600 0.0243 1416952800 0.0242 1416960000 0.0242 1416967200 0.0242 1416974400 0.0242 1416981600 0.0242 1416988800 0.0242 1416996000 0.0241 1417003200 0.0241 1417010400 0.0241 1417017600 0.0242 1417024800 0.0242 1417032000 0.0242 1417039200 0.0242 1417046400 0.0242 1417053600 0.0242 1417060800 0.0242 1417068000 0.0242 1417075200 0.0242 1417082400 0.0242 1417089600 0.0242 1417096800 0.0242 1417104000 0.0242 1417111200 0.0242 1417118400 0.0242 1417125600 0.0242 1417132800 0.0242 1417140000 0.0242 1417147200 0.0242 1417154400 0.0243 1417161600 0.0243 1417168800 0.0243 1417176000 0.0242 1417183200 0.0242 1417190400 0.0242 1417197600 0.0242 1417204800 0.0242 1417212000 0.0242 1417219200 0.0242 1417226400 0.0242 1417233600 0.0242 1417240800 0.0242 1417248000 0.0242 1417255200 0.0242 1417262400 0.0242 1417269600 0.0241 1417276800 0.0242 1417284000 0.0241 1417291200 0.0242 1417298400 0.0241 1417305600 0.0241 1417312800 0.0241 1417320000 0.0241 1417327200 0.0242 1417334400 0.0241 1417341600 0.0241 1417348800 0.0241 1417356000 0.0241 1417363200 0.0242 1417370400 0.0241 1417377600 0.0241 1417384800 0.0241 1417392000 0.0241 1417399200 0.0241 1417406400 0.0241 1417413600 0.0242 1417420800 0.0242 1417428000 0.0242 1417435200 0.0242 1417442400 0.0242 1417449600 0.0242 1417456800 0.0242 1417464000 0.0242 1417471200 0.0242 1417478400 0.0242 1417485600 0.0242 1417492800 0.0242 1417500000 0.0242 1417507200 0.0242 1417514400 0.0241 1417521600 0.0242 1417528800 0.0242 1417536000 0.0242 1417543200 0.0241 1417550400 0.0241 1417557600 0.0241 1417564800 0.0241 1417572000 0.0241 1417579200 0.0241 1417586400 0.0241 1417593600 0.0241 1417600800 0.0241 1417608000 0.0241 1417615200 0.0241 1417622400 0.0241 1417629600 0.0241 1417636800 0.0241 1417644000 0.0241 1417651200 0.0241 1417658400 0.0241 1417665600 0.0241 1417672800 0.0241 1417680000 0.0241 1417687200 0.0241 1417694400 0.0241 1417701600 0.0241 1417708800 0.0241 1417716000 0.0241 1417723200 0.0241 1417730400 0.0241 1417737600 0.0241 1417744800 0.0241 1417752000 0.0241 1417759200 0.0240 1417766400 0.0240 1417773600 0.0240 1417780800 0.0240 1417788000 0.0240 1417795200 0.0240 1417802400 0.0240 1417809600 0.0240 1417816800 0.0240 1417824000 0.0240 1417831200 0.0240 1417838400 0.0240 1417845600 0.0240 1417852800 0.0240 1417860000 0.0240 1417867200 0.0240 1417874400 0.0240 1417881600 0.0240 1417888800 0.0240 1417896000 0.0240 1417903200 0.0240 1417910400 0.0240 1417917600 0.0240 1417924800 0.0240 1417932000 0.0240 1417939200 0.0240 1417946400 0.0240 1417953600 0.0240 1417960800 0.0240 1417968000 0.0240 1417975200 0.0240 1417982400 0.0240 1417989600 0.0240 1417996800 0.0240 1418004000 0.0240 1418011200 0.0241 1418018400 0.0240 1418025600 0.0240 1418032800 0.0240 1418040000 0.0240 1418047200 0.0240 1418054400 0.0240 1418061600 0.0240 1418068800 0.0240 1418076000 0.0240 1418083200 0.0240 1418090400 0.0240 1418097600 0.0240 1418104800 0.0240 1418112000 0.0240 1418119200 0.0240 1418126400 0.0240 1418133600 0.0240 1418140800 0.0240 1418148000 0.0240 1418155200 0.0240 1418162400 0.0240 1418169600 0.0240 1418176800 0.0240 1418184000 0.0240 1418191200 0.0240 1418198400 0.0240 1418205600 0.0239 1418212800 0.0239 1418220000 0.0239 1418227200 0.0239 1418234400 0.0239 1418241600 0.0240 1418248800 0.0240 1418256000 0.0239 1418263200 0.0240 1418270400 0.0239 1418277600 0.0239 1418284800 0.0240 1418292000 0.0239 1418299200 0.0239 1418306400 0.0240 1418313600 0.0239 1418320800 0.0239 1418328000 0.0239 1418335200 0.0239 1418342400 0.0239 1418349600 0.0239 1418356800 0.0239 1418364000 0.0239 1418371200 0.0239 1418378400 0.0239 1418385600 0.0239 1418392800 0.0239 1418400000 0.0239 1418407200 0.0239 1418414400 0.0239 1418421600 0.0239 1418428800 0.0239 1418436000 0.0239 1418443200 0.0239 1418450400 0.0239 1418457600 0.0239 1418464800 0.0239 1418472000 0.0239 1418479200 0.0239 1418486400 0.0239 1418493600 0.0239 1418500800 0.0239 1418508000 0.0239 1418515200 0.0239 1418522400 0.0239 1418529600 0.0239 1418536800 0.0239 1418544000 0.0239 1418551200 0.0239 1418558400 0.0239 1418565600 0.0239 1418572800 0.0239 1418580000 0.0239 1418587200 0.0239 1418594400 0.0239 1418601600 0.0239 1418608800 0.0239 1418616000 0.0239 1418623200 0.0239 1418630400 0.0239 1418637600 0.0239 1418644800 0.0239 1418652000 0.0239 1418659200 0.0239 1418666400 0.0239 1418673600 0.0239 1418680800 0.0239 1418688000 0.0239 1418695200 0.0239 1418702400 0.0239 1418709600 0.0238 1418716800 0.0239 1418724000 0.0238 1418731200 0.0238 1418738400 0.0238 1418745600 0.0239 1418752800 0.0238 1418760000 0.0238 1418767200 0.0238 1418774400 0.0238 1418781600 0.0238 1418788800 0.0238 1418796000 0.0238 1418803200 0.0238 1418810400 0.0238 1418817600 0.0238 1418824800 0.0238 1418832000 0.0238 1418839200 0.0238 1418846400 0.0238 1418853600 0.0238 1418860800 0.0238 1418868000 0.0238 1418875200 0.0238 1418882400 0.0238 1418889600 0.0239 1418896800 0.0238 1418904000 0.0238 1418911200 0.0238 1418918400 0.0238 1418925600 0.0238 1418932800 0.0238 1418940000 0.0238 1418947200 0.0238 1418954400 0.0238 1418961600 0.0238 1418968800 0.0239 1418976000 0.0238 1418983200 0.0238 1418990400 0.0238 1418997600 0.0238 1419004800 0.0238 1419012000 0.0238 1419019200 0.0238 1419026400 0.0238 1419033600 0.0238 1419040800 0.0238 1419048000 0.0238 1419055200 0.0238 1419062400 0.0238 1419069600 0.0238 1419076800 0.0238 1419084000 0.0238 1419091200 0.0238 1419098400 0.0238 1419105600 0.0238 1419112800 0.0238 1419120000 0.0238 1419127200 0.0238 1419134400 0.0238 1419141600 0.0238 1419148800 0.0238 1419156000 0.0238 1419163200 0.0238 1419170400 0.0238 1419177600 0.0238 1419184800 0.0238 1419192000 0.0238 1419199200 0.0238 1419206400 0.0238 1419213600 0.0238 1419220800 0.0238 1419228000 0.0238 1419235200 0.0238 1419242400 0.0238 1419249600 0.0239 1419256800 0.0239 1419264000 0.0238 1419271200 0.0238 1419278400 0.0238 1419285600 0.0238 1419292800 0.0238 1419300000 0.0238 1419307200 0.0238 1419314400 0.0238 1419321600 0.0238 1419328800 0.0238 1419336000 0.0239 1419343200 0.0238 1419350400 0.0238 1419357600 0.0238 1419364800 0.0238 1419372000 0.0238 1419379200 0.0239 1419386400 0.0239 1419393600 0.0239 1419400800 0.0238 1419408000 0.0239 1419415200 0.0238 1419422400 0.0238 1419429600 0.0238 1419436800 0.0238 1419444000 0.0239 1419451200 0.0239 1419458400 0.0239 1419465600 0.0239 1419472800 0.0238 1419480000 0.0239 1419487200 0.0238 1419494400 0.0239 1419501600 0.0238 1419508800 0.0239 1419516000 0.0238 1419523200 0.0239 1419530400 0.0239 1419537600 0.0239 1419544800 0.0238 1419552000 0.0239 1419559200 0.0238 1419566400 0.0239 1419573600 0.0238 1419580800 0.0239 1419588000 0.0238 1419595200 0.0239 1419602400 0.0238 1419609600 0.0239 1419616800 0.0239 1419624000 0.0239 1419631200 0.0239 1419638400 0.0239 1419645600 0.0239 1419652800 0.0239 1419660000 0.0238 1419667200 0.0239 1419674400 0.0238 1419681600 0.0239 1419688800 0.0239 1419696000 0.0239 1419703200 0.0238 1419710400 0.0239 1419717600 0.0238 1419724800 0.0239 1419732000 0.0238 1419739200 0.0239 1419746400 0.0239 1419753600 0.0239 1419760800 0.0238 1419768000 0.0238 1419775200 0.0238 1419782400 0.0238 1419789600 0.0238 1419796800 0.0238 1419804000 0.0238 1419811200 0.0238 1419818400 0.0238 1419825600 0.0238 1419832800 0.0238 1419840000 0.0238 1419847200 0.0238 1419854400 0.0238 1419861600 0.0238 1419868800 0.0238 1419876000 0.0238 1419883200 0.0238 1419890400 0.0238 1419897600 0.0238 1419904800 0.0238 1419912000 0.0238 1419919200 0.0238 1419926400 0.0238 1419933600 0.0238 1419940800 0.0238 1419948000 0.0238 1419955200 0.0238 1419962400 0.0238 1419969600 0.0238 1419976800 0.0238 1419984000 0.0238 1419991200 0.0238 1419998400 0.0238 1420005600 0.0238 1420012800 0.0238 1420020000 0.0238 1420027200 0.0238 1420034400 0.0238 1420041600 0.0238 1420048800 0.0238 1420056000 0.0238 1420063200 0.0238 1420070400 0.0238 1420077600 0.0238 1420084800 0.0238 1420092000 0.0238 1420099200 0.0238 1420106400 0.0238 1420113600 0.0238 1420120800 0.0238 1420128000 0.0238 1420135200 0.0238 1420142400 0.0238 1420149600 0.0238 1420156800 0.0238 1420164000 0.0238 1420171200 0.0238 1420178400 0.0238 1420185600 0.0238 1420192800 0.0238 1420200000 0.0238 1420207200 0.0238 1420214400 0.0238 1420221600 0.0238 1420228800 0.0238 1420236000 0.0238 1420243200 0.0238 1420250400 0.0238 1420257600 0.0238 1420264800 0.0238 1420272000 0.0238 1420279200 0.0238 1420286400 0.0238 1420293600 0.0238 1420300800 0.0238 1420308000 0.0238 1420315200 0.0238 1420322400 0.0238 1420329600 0.0238 1420336800 0.0333 1420344000 0.0238 1420351200 0.0238 1420358400 0.0238 1420365600 0.0238 1420372800 0.0238 1420380000 0.0238 1420387200 0.0239 1420394400 0.0238 1420401600 0.0238 1420408800 0.0238 1420416000 0.0238 1420423200 0.0238 1420430400 0.0238 1420437600 0.0238 1420444800 0.0238 1420452000 0.0238 1420459200 0.0239 1420466400 0.0238 1420473600 0.0239 1420480800 0.0239 1420488000 0.0239 1420495200 0.0238 1420502400 0.0239 1420509600 0.0239 1420516800 0.0239 1420524000 0.0239 1420531200 0.0238 1420538400 0.0238 1420545600 0.0238 1420552800 0.0238 1420560000 0.0238 1420567200 0.0239 1420574400 0.0239 1420581600 0.0238 1420588800 0.0238 1420596000 0.0238 1420603200 0.0238 1420610400 0.0238 1420617600 0.0238 1420624800 0.0238 1420632000 0.0238 1420639200 0.0238 1420646400 0.0239 1420653600 0.0238 1420660800 0.0238 1420668000 0.0238 1420675200 0.0239 1420682400 0.0238 1420689600 0.0239 1420696800 0.0238 1420704000 0.0238 1420711200 0.0238 1420718400 0.0238 1420725600 0.0238 1420732800 0.0238 1420740000 0.0238 1420747200 0.0238 1420754400 0.0238 1420761600 0.0238 1420768800 0.0239 1420776000 0.0238 1420783200 0.0238 1420790400 0.0238 1420797600 0.0238 1420804800 0.0238 1420812000 0.0238 1420819200 0.0238 1420826400 0.0238 1420833600 0.0238 1420840800 0.0238 1420848000 0.0238 1420855200 0.0238 1420862400 0.0238 1420869600 0.0238 1420876800 0.0238 1420884000 0.0239 1420891200 0.0239 1420898400 0.0239 1420905600 0.0239 1420912800 0.0238 1420920000 0.0238 1420927200 0.0238 1420934400 0.0239 1420941600 0.0239 1420948800 0.0239 1420956000 0.0238 1420963200 0.0239 1420970400 0.0239 1420977600 0.0238 1420984800 0.0238 1420992000 0.0238 1420999200 0.0238 1421006400 0.0238 1421013600 0.0238 1421020800 0.0238 1421028000 0.0238 1421035200 0.0238 1421042400 0.0238 1421049600 0.0238 1421056800 0.0238 1421064000 0.0238 1421071200 0.0238 1421078400 0.0238 1421085600 0.0238 1421092800 0.0238 1421100000 0.0238 1421107200 0.0238 1421114400 0.0237 1421121600 0.0238 1421128800 0.0237 1421136000 0.0238 1421143200 0.0238 1421150400 0.0237 1421157600 0.0238 1421164800 0.0238 1421172000 0.0238 1421179200 0.0238 1421186400 0.0237 1421193600 0.0238 1421200800 0.0238 1421208000 0.0238 1421215200 0.0237 1421222400 0.0237 1421229600 0.0237 1421236800 0.0237 1421244000 0.0237 1421251200 0.0238 1421258400 0.0237 1421265600 0.0237 1421272800 0.0237 1421280000 0.0237 1421287200 0.0237 1421294400 0.0237 1421301600 0.0237 1421308800 0.0237 1421316000 0.0237 1421323200 0.0237 1421330400 0.0237 1421337600 0.0237 1421344800 0.0237 1421352000 0.0237 1421359200 0.0237 1421366400 0.0237 1421373600 0.0237 1421380800 0.0237 1421388000 0.0237 1421395200 0.0237 1421402400 0.0237 1421409600 0.0237 1421416800 0.0237 1421424000 0.0237 1421431200 0.0237 1421438400 0.0237 1421445600 0.0237 1421452800 0.0237 1421460000 0.0237 1421467200 0.0237 1421474400 0.0237 1421481600 0.0237 1421488800 0.0237 1421496000 0.0237 1421503200 0.0237 1421510400 0.0237 1421517600 0.0237 1421524800 0.0237 1421532000 0.0237 1421539200 0.0237 1421546400 0.0237 1421553600 0.0237 1421560800 0.0237 1421568000 0.0237 1421575200 0.0237 1421582400 0.0237 1421589600 0.0237 1421596800 0.0237 1421604000 0.0237 1421611200 0.0237 1421618400 0.0237 1421625600 0.0237 1421632800 0.0237 1421640000 0.0237 1421647200 0.0237 1421654400 0.0237 1421661600 0.0237 1421668800 0.0237 1421676000 0.0237 1421683200 0.0237 1421690400 0.0237 1421697600 0.0237 1421704800 0.0237 1421712000 0.0237 1421719200 0.0237 1421726400 0.0237 1421733600 0.0237 1421740800 0.0237 1421748000 0.0237 1421755200 0.0236 1421762400 0.0236 1421769600 0.0236 1421776800 0.0236 1421784000 0.0236 1421791200 0.0236 1421798400 0.0236 1421805600 0.0236 1421812800 0.0235 1421820000 0.0235 1421827200 0.0236 1421834400 0.0236 1421841600 0.0236 1421848800 0.0235 1421856000 0.0235 1421863200 0.0236 1421870400 0.0236 1421877600 0.0236 1421884800 0.0236 1422864000 0.0236 1422871200 0.0236 1422871200 0.0236 1422878400 0.0236 1422885600 0.0236 1422892800 0.0236 1422900000 0.0236 1422907200 0.0236 1422914400 0.0236 1422921600 0.0236 1422928800 0.0236 1422936000 0.0236 1422943200 0.0236 1422950400 0.0236 1422957600 0.0236 1422964800 0.0236 1422972000 0.0236 1422979200 0.0236 1422986400 0.0235 1422993600 0.0236 1423000800 0.0236 1423008000 0.0236 1423015200 0.0236 1423022400 0.0235 1423029600 0.0235 1423036800 0.0236 1423044000 0.0236 1423051200 0.0236 1423058400 0.0235 1423065600 0.0236 1423072800 0.0235 1423080000 0.0236 1423087200 0.0236 1423094400 0.0236 1423101600 0.0235 1423108800 0.0235 1423116000 0.0235 1423123200 0.0235 1423130400 0.0235 1423137600 0.0235 1423144800 0.0235 1423152000 0.0235 1423159200 0.0235 1423166400 0.0235 1423173600 0.0235 1423180800 0.0235 1423188000 0.0235 1423195200 0.0235 1423202400 0.0235 1423209600 0.0235 1423216800 0.0235 1423224000 0.0235 1423231200 0.0235 1423238400 0.0235 1423245600 0.0235 1423252800 0.0235 1423260000 0.0235 1423267200 0.0235 1423274400 0.0234 1423281600 0.0235 1423288800 0.0234 1423296000 0.0235 1423303200 0.0235 1423310400 0.0234 1423317600 0.0234 1423324800 0.0235 1423332000 0.0235 1423339200 0.0235 1423346400 0.0235 1423353600 0.0235 1423360800 0.0235 1423368000 0.0235 1423375200 0.0234 1423382400 0.0235 1423389600 0.0235 1423396800 0.0235 1423404000 0.0235 1423411200 0.0235 1423418400 0.0235 1423425600 0.0235 1423432800 0.0235 1423440000 0.0235 1423447200 0.0235 1423454400 0.0235 1423461600 0.0235 1423468800 0.0235 1423476000 0.0235 1423483200 0.0234 1423490400 0.0234 1423497600 0.0234 1423504800 0.0234 1423512000 0.0234 1423519200 0.0234 1423526400 0.0235 1423533600 0.0234 1423540800 0.0234 1423548000 0.0234 1423555200 0.0234 1423562400 0.0234 1423569600 0.0234 1423576800 0.0234 1423584000 0.0234 1423591200 0.0234 1423598400 0.0234 1423605600 0.0234 1423612800 0.0234 1423620000 0.0234 1423627200 0.0235 1423634400 0.0234 1423641600 0.0234 1423648800 0.0234 1423656000 0.0234 1423663200 0.0234 1423670400 0.0234 1423677600 0.0234 1423684800 0.0235 1423692000 0.0235 1423699200 0.0235 1423706400 0.0235 1423713600 0.0234 1423720800 0.0234 1423728000 0.0234 1423735200 0.0234 1423742400 0.0234 1423749600 0.0234 1423756800 0.0234 1423764000 0.0234 1423771200 0.0234 1423778400 0.0234 1423785600 0.0234 1423792800 0.0234 1423800000 0.0234 1423807200 0.0234 1423814400 0.0234 1423821600 0.0234 1423828800 0.0234 1423836000 0.0234 1423843200 0.0234 1423850400 0.0234 1423857600 0.0234 1423864800 0.0234 1423872000 0.0234 1423879200 0.0234 1423886400 0.0234 1423893600 0.0234 1423900800 0.0234 1423908000 0.0234 1423915200 0.0234 1423922400 0.0234 1423929600 0.0234 1423936800 0.0234 1423944000 0.0234 1423951200 0.0234 1423958400 0.0234 1423965600 0.0234 1423972800 0.0234 1423980000 0.0234 1423987200 0.0234 1423994400 0.0234 1424001600 0.0234 1424008800 0.0234 1424016000 0.0234 1424023200 0.0234 1424030400 0.0234 1424037600 0.0234 1424044800 0.0234 1424052000 0.0234 1424059200 0.0234 1424066400 0.0234 1424073600 0.0234 1424080800 0.0234 1424088000 0.0234 1424095200 0.0234 1424102400 0.0234 1424109600 0.0234 1424116800 0.0234 1424124000 0.0234 1424131200 0.0234 1424138400 0.0234 1424145600 0.0234 1424152800 0.0234 1424160000 0.0234 1424167200 0.0234 1424174400 0.0234 1424181600 0.0234 1424188800 0.0234 1424196000 0.0233 1424203200 0.0234 1424210400 0.0234 1424217600 0.0234 1424224800 0.0234 1424232000 0.0234 1424239200 0.0234 1424246400 0.0234 1424253600 0.0234 1424260800 0.0234 1424268000 0.0233 1424275200 0.0233 1424282400 0.0233 1424289600 0.0233 1424296800 0.0233 1424304000 0.0233 1424311200 0.0233 1424318400 0.0233 1424325600 0.0234 1424332800 0.0234 1424340000 0.0233 1424347200 0.0233 1424354400 0.0233 1424361600 0.0233 1424368800 0.0233 1424376000 0.0234 1424383200 0.0233 1424390400 0.0234 1424397600 0.0233 1424404800 0.0234 1424412000 0.0240 1424419200 0.0233 1424426400 0.0233 1424433600 0.0234 1424440800 0.0233 1424448000 0.0233 1424455200 0.0233 1424462400 0.0233 1424469600 0.0233 1424476800 0.0233 1424484000 0.0233 1424491200 0.0233 1424498400 0.0233 1424505600 0.0233 1424512800 0.0233 1424520000 0.0233 1424527200 0.0233 1424534400 0.0233 1424541600 0.0233 1424548800 0.0233 1424556000 0.0233 1424563200 0.0233 1424570400 0.0233 1424577600 0.0233 1424584800 0.0233 1424592000 0.0233 1424599200 0.0233 1424606400 0.0233 1424613600 0.0233 1424620800 0.0233 1424628000 0.0233 1424635200 0.0233 1424642400 0.0233 1424649600 0.0233 1424656800 0.0233 1424664000 0.0233 1424671200 0.0233 1424678400 0.0233 1424685600 0.0233 1424692800 0.0233 1424700000 0.0233 1424707200 0.0233 1424714400 0.0233 1424721600 0.0233 1424728800 0.0233 1424736000 0.0233 1424743200 0.0233 1424750400 0.0233 1424757600 0.0233 1424764800 0.0233 1424772000 0.0233 1424779200 0.0233 1424786400 0.0233 1424793600 0.0233 1424800800 0.0233 1424808000 0.0236 1424815200 0.0233 1424822400 0.0233 1424829600 0.0233 1424836800 0.0233 1424844000 0.0232 1424851200 0.0232 1424858400 0.0232 1424865600 0.0232 1424872800 0.0232 1424880000 0.0232 1424887200 0.0232 1424894400 0.0232 1424901600 0.0231 1424908800 0.0232 1424916000 0.0231 1424923200 0.0232 1424930400 0.0231 1424937600 0.0232 1424944800 0.0231 1424952000 0.0231 1424959200 0.0231 1424966400 0.0231 1424973600 0.0231 1424980800 0.0231 1424988000 0.0231 1424995200 0.0231 1425002400 0.0231 1425009600 0.0231 1425016800 0.0231 1425024000 0.0231 1425031200 0.0228 1425038400 0.0231 1425045600 0.0231 1425052800 0.0231 1425060000 0.0231 1425067200 0.0231 1425074400 0.0231 1425081600 0.0231 1425088800 0.0231 1425096000 0.0231 1425103200 0.0231 1425110400 0.0232 1425117600 0.0232 1425124800 0.0232 1425132000 0.0232 1425139200 0.0232 1425146400 0.0231 1425153600 0.0231 1425160800 0.0231 1425175200 0.0231 1425168000 0.0231 1425182400 0.0231 1425189600 0.0231 1425196800 0.0231 1425204000 0.0231 1425211200 0.0231 1425218400 0.0231 1425225600 0.0231 1425232800 0.0231 1425240000 0.0231 1425247200 0.0231 1425254400 0.0231 1425261600 0.0231 1425268800 0.0231 1425276000 0.0231 1425283200 0.0231 1425290400 0.0231 1425297600 0.0231 1425304800 0.0231 1425312000 0.0231 1425319200 0.0231 1425326400 0.0231 1425333600 0.0231 1425340800 0.0231 1425348000 0.0232 1425355200 0.0231 1425362400 0.0231 1425369600 0.0231 1425376800 0.0231 1425384000 0.0231 1425391200 0.0231 1425398400 0.0231 1425405600 0.0231 1425412800 0.0231 1425420000 0.0231 1425427200 0.0231 1425434400 0.0231 1425448800 0.0231 1425456000 0.0231 1425463200 0.0231 1425470400 0.0231 1425477600 0.0231 1425484800 0.0231 1425492000 0.0231 1425499200 0.0231 1425506400 0.0231 1425513600 0.0231 1425520800 0.0231 1425528000 0.0231 1425535200 0.0231 1425542400 0.0231 1425549600 0.0231 1425556800 0.0231 1425564000 0.0231 1425571200 0.0231 1425578400 0.0231 1425585600 0.0231 1425592800 0.0231 1425600000 0.0231 1425607200 0.0231 1425614400 0.0231 1425621600 0.0231 1425628800 0.0231 1425636000 0.0231 1425643200 0.0231 1425650400 0.0231 1425657600 0.0231 1425664800 0.0231 1425672000 0.0231 1425679200 0.0230 1425686400 0.0231 1425693600 0.0230 1425700800 0.0230 1425708000 0.0230 1425715200 0.0231 1425722400 0.0231 1425729600 0.0231 1425736800 0.0231 1425744000 0.0231 1425751200 0.0230 1425758400 0.0230 1425765600 0.0230 1425772800 0.0230 1425780000 0.0230 1425787200 0.0230 1425794400 0.0230 1425801600 0.0230 1425808800 0.0230 1425816000 0.0230 1425823200 0.0230 1425830400 0.0230 1425837600 0.0230 1425844800 0.0230 1425852000 0.0230 1425859200 0.0230 1425866400 0.0230 1425873600 0.0230 1425880800 0.0230 1425888000 0.0230 1425895200 0.0231 1425902400 0.0230 1425909600 0.0230 1425916800 0.0230 1425924000 0.0230 1425931200 0.0230 1425938400 0.0230 1425945600 0.0230 1425952800 0.0230 1425960000 0.0230 1425967200 0.0230 1425974400 0.0230 1425981600 0.0230 1425988800 0.0230 1425996000 0.0230 1426003200 0.0230 1426010400 0.0230 1426017600 0.0230 1426024800 0.0230 1426032000 0.0230 1426039200 0.0230 1426046400 0.0230 1426053600 0.0229 1426060800 0.0230 1426068000 0.0230 1426075200 0.0230 1426082400 0.0229 1426089600 0.0229 1426096800 0.0229 1426104000 0.0229 1426111200 0.0228 1426118400 0.0228 1426125600 0.0229 1426132800 0.0229 1426140000 0.0229 1426147200 0.0228 1426154400 0.0228 1426161600 0.0228 1426168800 0.0229 1426176000 0.0228 1426183200 0.0228 1426190400 0.0228 1426197600 0.0228 1426204800 0.0228 1426212000 0.0228 1426219200 0.0228 1426226400 0.0228 1426233600 0.0229 1426240800 0.0228 1426248000 0.0228 1426255200 0.0229 1426262400 0.0228 1426269600 0.0228 1426276800 0.0228 1426284000 0.0228 1426291200 0.0228 1426298400 0.0229 1426305600 0.0228 1426312800 0.0228 1426320000 0.0228 1426327200 0.0228 1426334400 0.0228 1426341600 0.0228 1426348800 0.0229 1426356000 0.0228 1426363200 0.0229 1426370400 0.0228 1426377600 0.0229 1426384800 0.0228 1426392000 0.0228 1426399200 0.0228 1426406400 0.0228 1426413600 0.0228 1426420800 0.0228 1426428000 0.0229 1426435200 0.0228 1426442400 0.0228 1426449600 0.0228 1426456800 0.0228 1426464000 0.0228 1426471200 0.0228 1426478400 0.0228 1426485600 0.0228 1426492800 0.0229 1426500000 0.0228 1426507200 0.0229 1426514400 0.0228 1426521600 0.0228 1426528800 0.0228 1426536000 0.0228 1426543200 0.0228 1426550400 0.0228 1426557600 0.0228 1426564800 0.0228 1426572000 0.0228 1426579200 0.0228 1426586400 0.0228 1426593600 0.0228 1426600800 0.0228 1426608000 0.0228 1426615200 0.0229 1426622400 0.0228 1426629600 0.0228 1426636800 0.0229 1426644000 0.0228 1426651200 0.0229 1426658400 0.0229 1426665600 0.0229 1426672800 0.0229 1426680000 0.0228 1426687200 0.0228 1426694400 0.0228 1426701600 0.0228 1426708800 0.0229 1426716000 0.0228 1426723200 0.0228 1426730400 0.0228 1426737600 0.0228 1426744800 0.0228 1426752000 0.0228 1426759200 0.0228 1426766400 0.0228 1426773600 0.0228 1426780800 0.0228 1426788000 0.0228 1426795200 0.0228 1426802400 0.0228 1426809600 0.0228 1426816800 0.0228 1426824000 0.0319 1426831200 0.0319 1426838400 0.0319 1426845600 0.0315 1426852800 0.0315 1426860000 0.0225 1426867200 0.0225 1426874400 0.0225 1426881600 0.0225 1426888800 0.0225 1426896000 0.0225 1426903200 0.0225 1426910400 0.0225 1426917600 0.0225 1426924800 0.0225 1426932000 0.0225 1426939200 0.0225 1426946400 0.0225 1426953600 0.0225 1426960800 0.0225 1426968000 0.0225 1426975200 0.0225 1426982400 0.0225 1426989600 0.0225 1426996800 0.0225 1427004000 0.0225 1427011200 0.0225 1427018400 0.0225 1427025600 0.0225 1427032800 0.0225 1427040000 0.0225 1427047200 0.0225 1427054400 0.0225 1427061600 0.0225 1427068800 0.0225 1427076000 0.0225 1427083200 0.0225 1427090400 0.0225 1427097600 0.0225 1427104800 0.0225 1427112000 0.0226 1427119200 0.0225 1427126400 0.0225 1427133600 0.0225 1427140800 0.0225 1427148000 0.0225 1427155200 0.0225 1427162400 0.0225 1427169600 0.0225 1427176800 0.0225 1427184000 0.0225 1427191200 0.0225 1427198400 0.0225 1427205600 0.0224 1427212800 0.0225 1427220000 0.0228 1427227200 0.0225 1427234400 0.0225 1427241600 0.0225 1427248800 0.0225 1427256000 0.0225 1427263200 0.0225 1427270400 0.0225 1427277600 0.0225 1427284800 0.0225 1427292000 0.0224 1427299200 0.0224 1427306400 0.0224 1427313600 0.0224 1427320800 0.0224 1427328000 0.0224 1427335200 0.0224 1427342400 0.0224 1427349600 0.0224 1427356800 0.0224 1427364000 0.0224 1427371200 0.0224 1427378400 0.0224 1427385600 0.0227 1427392800 0.0227 1427400000 0.0227 1427407200 0.0226 1427414400 0.0226 1427421600 0.0226 1427428800 0.0227 1427436000 0.0227 1427443200 0.0226 1427450400 0.0227 1427457600 0.0227 1427464800 0.0226 1427472000 0.0226 1427479200 0.0226 1427486400 0.0226 1427493600 0.0226 1427500800 0.0226 1427508000 0.0226 1427515200 0.0227 1427522400 0.0226 1427529600 0.0226 1427536800 0.0226 1427544000 0.0226 1427551200 0.0226 1427558400 0.0227 1427565600 0.0226 1427572800 0.0227 1427580000 0.0226 1427587200 0.0226 1427594400 0.0226 1427601600 0.0227 1427608800 0.0226 1427616000 0.0226 1427623200 0.0226 1427630400 0.0226 1427637600 0.0226 1427644800 0.0226 1427652000 0.0226 1427659200 0.0226 1427666400 0.0226 1427673600 0.0226 1427680800 0.0226 1427688000 0.0226 1427695200 0.0226 1427702400 0.0226 1427709600 0.0226 1427716800 0.0226 1427724000 0.0226 1427731200 0.0226 1427738400 0.0226 1427745600 0.0226 1427752800 0.0227 1427760000 0.0226 1427767200 0.0226 1427774400 0.0226 1427781600 0.0226 1427788800 0.0226 1427796000 0.0226 1427803200 0.0226 1427810400 0.0226 1427817600 0.0226 1427824800 0.0243 1427832000 0.0243 1427839200 0.0227 1427853600 0.0227 1427846400 0.0227 1427860800 0.0227 1427868000 0.0227 1427875200 0.0227 1427882400 0.0227 1427889600 0.0227 1427896800 0.0227 1427904000 0.0227 1427911200 0.0227 1427918400 0.0227 1427925600 0.0227 1427932800 0.0227 1427940000 0.0227 1427947200 0.0227 1427954400 0.0227 1427961600 0.0227 1427968800 0.0227 1427976000 0.0227 1427983200 0.0227 1427990400 0.0227 1427997600 0.0227 1428004800 0.0227 1428012000 0.0227 1428019200 0.0227 1428026400 0.0227 1428033600 0.0227 1428040800 0.0227 1428048000 0.0227 1428055200 0.0227 1428062400 0.0227 1428069600 0.0227 1428076800 0.0227 1428084000 0.0227 1428091200 0.0227 1428098400 0.0227 1428105600 0.0227 1428112800 0.0227 1428120000 0.0227 1428127200 0.0227 1428134400 0.0227 1428141600 0.0227 1428148800 0.0227 1428156000 0.0227 1428163200 0.0227 1428170400 0.0227 1428177600 0.0227 1428184800 0.0227 1428192000 0.0227 1428199200 0.0227 1428206400 0.0227 1428213600 0.0227 1428220800 0.0227 1428228000 0.0227 1428235200 0.0227 1428242400 0.0227 1428249600 0.0227 1428256800 0.0227 1428264000 0.0227 1428271200 0.0227 1428278400 0.0227 1428285600 0.0227 1428292800 0.0227 1428300000 0.0227 1428307200 0.0227 1428314400 0.0227 1428321600 0.0227 1428328800 0.0227 1428336000 0.0227 1428343200 0.0227 1428350400 0.0227 1428357600 0.0227 1428364800 0.0227 1428372000 0.0227 1428379200 0.0227 1428386400 0.0227 1428393600 0.0227 1428400800 0.0227 1428408000 0.0227 1428415200 0.0227 1428422400 0.0227 1428429600 0.0227 1428436800 0.0227 1428444000 0.0227 1428451200 0.0227 1428458400 0.0227 1428465600 0.0227 1428472800 0.0227 1428480000 0.0227 1428487200 0.0227 1428494400 0.0227 1428501600 0.0227 1428508800 0.0227 1428516000 0.0227 1428523200 0.0227 1428530400 0.0227 1428537600 0.0227 1428544800 0.0226 1428552000 0.0226 1428559200 0.0227 1428566400 0.0227 1428573600 0.0226 1428580800 0.0227 1428588000 0.0226 1428595200 0.0227 1428602400 0.0226 1428609600 0.0227 1428616800 0.0227 1428624000 0.0226 1428631200 0.0226 1428638400 0.0226 1428645600 0.0226 1428652800 0.0226 1428660000 0.0226 1428667200 0.0226 1428674400 0.0226 1428681600 0.0227 1428688800 0.0227 1428696000 0.0227 1428703200 0.0226 1428710400 0.0226 1428717600 0.0226 1428724800 0.0226 1428732000 0.0226 1428739200 0.0226 1428746400 0.0226 1428753600 0.0226 1428760800 0.0226 1428768000 0.0226 1428775200 0.0226 1428782400 0.0226 1428789600 0.0226 1428796800 0.0226 1428804000 0.0226 1428811200 0.0227 1428818400 0.0226 1428825600 0.0226 1428832800 0.0226 1428840000 0.0226 1428847200 0.0226 1428854400 0.0226 1428861600 0.0226 1428868800 0.0226 1428876000 0.0226 1428883200 0.0226 1428890400 0.0226 1428897600 0.0226 1428904800 0.0226 1428912000 0.0226 1428919200 0.0226 1428926400 0.0226 1428933600 0.0226 1428940800 0.0226 1428948000 0.0226 1428955200 0.0226 1428962400 0.0226 1428969600 0.0226 1428976800 0.0226 1428984000 0.0226 1428991200 0.0226 1428998400 0.0226 1429005600 0.0226 1429012800 0.0226 1429020000 0.0226 1429027200 0.0225 1429034400 0.0225 1429041600 0.0226 1429048800 0.0226 1429056000 0.0225 1429063200 0.0225 1429070400 0.0225 1429077600 0.0225 1429084800 0.0226 1429092000 0.0225 1429099200 0.0225 1429106400 0.0225 1429113600 0.0225 1429120800 0.0225 1429128000 0.0225 1429135200 0.0225 1429142400 0.0225 1429149600 0.0225 1429156800 0.0225 1429164000 0.0225 1429171200 0.0225 1429178400 0.0225 1429185600 0.0225 1429192800 0.0225 1429200000 0.0225 1429207200 0.0225 1429214400 0.0225 1429221600 0.0225 1429228800 0.0225 1429236000 0.0225 1429243200 0.0225 1429250400 0.0225 1429257600 0.0225 1429264800 0.0225 1429272000 0.0224 1429279200 0.0224 1429286400 0.0224 1429293600 0.0224 1429300800 0.0224 1429308000 0.0224 1429315200 0.0224 1429322400 0.0224 1429329600 0.0224 1429336800 0.0224 1429344000 0.0224 1429351200 0.0224 1429358400 0.0224 1429365600 0.0224 1429372800 0.0224 1429380000 0.0224 1429387200 0.0225 1429394400 0.0224 1429401600 0.0224 1429408800 0.0225 1429416000 0.0225 1429423200 0.0224 1429430400 0.0224 1429437600 0.0225 1429444800 0.0224 1429452000 0.0224 1429459200 0.0224 1429466400 0.0225 1429473600 0.0224 1429480800 0.0224 1429488000 0.0225 1429495200 0.0224 1429502400 0.0224 1429509600 0.0224 1429516800 0.0224 1429524000 0.0224 1429531200 0.0224 1429538400 0.0224 1429545600 0.0225 1429552800 0.0225 1429560000 0.0224 1429567200 0.0224 1429574400 0.0225 1429581600 0.0225 1429588800 0.0225 1429596000 0.0224 1429603200 0.0224 1429610400 0.0224 1429617600 0.0225 1429624800 0.0224 1429632000 0.0224 1429639200 0.0224 1429646400 0.0224 1429653600 0.0225 1429660800 0.0224 1429668000 0.0224 1429675200 0.0224 1429682400 0.0224 1429689600 0.0224 1429696800 0.0224 1429704000 0.0224 1429711200 0.0224 1429718400 0.0224 1429725600 0.0224 1429732800 0.0224 1429740000 0.0224 1429747200 0.0224 1429754400 0.0224 1429761600 0.0224 1429768800 0.0225 1429776000 0.0225 1429783200 0.0225 1429790400 0.0225 1429797600 0.0225 1429804800 0.0225 1429812000 0.0224 1429819200 0.0224 1429826400 0.0224 1429833600 0.0225 1429840800 0.0225 1429848000 0.0225 1429855200 0.0225 1429862400 0.0225 1429869600 0.0225 1429876800 0.0225 1429884000 0.0225 1429891200 0.0225 1429898400 0.0224 1429905600 0.0225 1429912800 0.0224 1429920000 0.0224 1429927200 0.0224 1429934400 0.0224 1429941600 0.0224 1429948800 0.0224 1429956000 0.0224 1429963200 0.0224 1429970400 0.0224 1429977600 0.0224 1429984800 0.0224 1429992000 0.0224 1429999200 0.0224 1430006400 0.0224 1430013600 0.0224 1430020800 0.0224 1430028000 0.0224 1430035200 0.0224 1430042400 0.0224 1430049600 0.0224 1430056800 0.0224 1430064000 0.0224 1430071200 0.0224 1430078400 0.0224 1430085600 0.0224 1430092800 0.0224 1430100000 0.0224 1430107200 0.0224 1430114400 0.0224 1430121600 0.0224 1430128800 0.0224 1430136000 0.0224 1430143200 0.0224 1430150400 0.0223 1430157600 0.0224 1430164800 0.0224 1430172000 0.0224 1430179200 0.0224 1430186400 0.0224 1430193600 0.0224 1430200800 0.0224 1430208000 0.0224 1430215200 0.0223 1430222400 0.0224 1430229600 0.0224 1430236800 0.0224 1430244000 0.0224 1430251200 0.0224 1430258400 0.0224 1430265600 0.0224 1430272800 0.0224 1430280000 0.0223 1430287200 0.0224 1430294400 0.0224 1430301600 0.0224 1430308800 0.0224 1430316000 0.0224 1430323200 0.0224 1430330400 0.0223 1430337600 0.0223 1430344800 0.0223 1430352000 0.0223 1430359200 0.0223 1430366400 0.0223 1430373600 0.0223 1430380800 0.0223 1430388000 0.0223 1430395200 0.0223 1430402400 0.0223 1430409600 0.0223 1430416800 0.0223 1430424000 0.0223 1430431200 0.0223 1430445600 0.0223 1430438400 0.0223 1430452800 0.0223 1430460000 0.0223 1430467200 0.0223 1430474400 0.0223 1430481600 0.0223 1430488800 0.0223 1430496000 0.0223 1430503200 0.0223 1430510400 0.0223 1430517600 0.0223 1430524800 0.0223 1430532000 0.0223 1430539200 0.0223 1430546400 0.0223 1430553600 0.0223 1430560800 0.0223 1430568000 0.0223 1430575200 0.0223 1430582400 0.0223 1430589600 0.0223 1430596800 0.0223 1430604000 0.0223 1430611200 0.0223 1430618400 0.0223 1430625600 0.0223 1430632800 0.0223 1430640000 0.0223 1430647200 0.0223 1430654400 0.0223 1430661600 0.0223 1430668800 0.0223 1430676000 0.0223 1430683200 0.0223 1430690400 0.0223 1430697600 0.0223 1430704800 0.0223 1430712000 0.0223 1430719200 0.0223 1430726400 0.0223 1430733600 0.0223 1430740800 0.0223 1430748000 0.0223 1430755200 0.0223 1430762400 0.0223 1430769600 0.0223 1430776800 0.0223 1430784000 0.0223 1430791200 0.0223 1430798400 0.0223 1430805600 0.0223 1430812800 0.0223 1430820000 0.0223 1430827200 0.0223 1430834400 0.0223 1430841600 0.0223 1430848800 0.0223 1430856000 0.0223 1430863200 0.0223 1430870400 0.0223 1430877600 0.0223 1430884800 0.0223 1430892000 0.0223 1430899200 0.0223 1430906400 0.0223 1430913600 0.0223 1430920800 0.0223 1430928000 0.0223 1430935200 0.0223 1430942400 0.0223 1430949600 0.0222 1430956800 0.0223 1430964000 0.0222 1430971200 0.0223 1430978400 0.0222 1430985600 0.0223 1430992800 0.0222 1431000000 0.0222 1431007200 0.0222 1431014400 0.0222 1431021600 0.0222 1431028800 0.0222 1431036000 0.0222 1431043200 0.0222 1431050400 0.0222 1431057600 0.0222 1431064800 0.0222 1431072000 0.0222 1431079200 0.0222 1431086400 0.0222 1431093600 0.0222 1431100800 0.0222 1431108000 0.0222 1431115200 0.0222 1431122400 0.0222 1431129600 0.0222 1431136800 0.0222 1431144000 0.0222 1431151200 0.0222 1431158400 0.0222 1431165600 0.0222 1431172800 0.0222 1431180000 0.0222 1431187200 0.0222 1431194400 0.0222 1431201600 0.0222 1431208800 0.0222 1431216000 0.0222 1431223200 0.0222 1431230400 0.0222 1431237600 0.0222 1431244800 0.0222 1431252000 0.0222 1431259200 0.0222 1431266400 0.0222 1431273600 0.0222 1431280800 0.0222 1431288000 0.0222 1431295200 0.0222 1431302400 0.0222 1431309600 0.0222 1431316800 0.0222 1431324000 0.0222 1431331200 0.0222 1431338400 0.0222 1431345600 0.0222 1431352800 0.0222 1431360000 0.0222 1431367200 0.0222 1431374400 0.0223 1431381600 0.0223 1431388800 0.0223 1431396000 0.0223 1431403200 0.0223 1431410400 0.0223 1431417600 0.0223 1431424800 0.0223 1431432000 0.0223 1431439200 0.0223 1431446400 0.0223 1431453600 0.0223 1431460800 0.0226 1431468000 0.0226 1431475200 0.0226 1431482400 0.0225 1431489600 0.0225 1431496800 0.0225 1431504000 0.0226 1431511200 0.0225 1431518400 0.0225 1431525600 0.0225 1431532800 0.0225 1431540000 0.0225 1431547200 0.0225 1431554400 0.0225 1431561600 0.0225 1431568800 0.0225 1431576000 0.0225 1431583200 0.0225 1431590400 0.0225 1431597600 0.0225 1431604800 0.0225 1431612000 0.0225 1431619200 0.0225 1431626400 0.0225 1431633600 0.0225 1431640800 0.0225 1431648000 0.0225 1431655200 0.0225 1431662400 0.0225 1431669600 0.0225 1431676800 0.0225 1431684000 0.0225 1431691200 0.0225 1431698400 0.0225 1431705600 0.0225 1431712800 0.0225 1431720000 0.0225 1431727200 0.0225 1431734400 0.0225 1431741600 0.0225 1431748800 0.0225 1431756000 0.0225 1431763200 0.0225 1431770400 0.0225 1431777600 0.0225 1431784800 0.0225 1431792000 0.0225 1431799200 0.0225 1431806400 0.0225 1431813600 0.0225 1431820800 0.0225 1431828000 0.0225 1431835200 0.0225 1431842400 0.0225 1431849600 0.0225 1431856800 0.0225 1431864000 0.0225 1431871200 0.0225 1431878400 0.0225 1431885600 0.0225 1431892800 0.0225 1431900000 0.0225 1431907200 0.0225 1431914400 0.0225 1431921600 0.0225 1431928800 0.0225 1431936000 0.0225 1431943200 0.0224 1431950400 0.0225 1431957600 0.0225 1431964800 0.0224 1431972000 0.0224 1431979200 0.0224 1431986400 0.0224 1431993600 0.0224 1432000800 0.0224 1432008000 0.0224 1432015200 0.0224 1432022400 0.0224 1432029600 0.0224 1432036800 0.0224 1432044000 0.0224 1432051200 0.0224 1432058400 0.0224 1432065600 0.0224 1432072800 0.0224 1432080000 0.0224 1432087200 0.0224 1432094400 0.0224 1432101600 0.0224 1432108800 0.0224 1432116000 0.0224 1432123200 0.0224 1432130400 0.0224 1432137600 0.0224 1432144800 0.0224 1432152000 0.0224 1432159200 0.0224 1432166400 0.0224 1432173600 0.0224 1432180800 0.0224 1432188000 0.0224 1432195200 0.0224 1432202400 0.0224 1432209600 0.0224 1432216800 0.0224 1432224000 0.0224 1432231200 0.0224 1432238400 0.0224 1432245600 0.0224 1432252800 0.0224 1432260000 0.0224 1432267200 0.0224 1432274400 0.0224 1432281600 0.0224 1432288800 0.0224 1432296000 0.0224 1432303200 0.0224 1432310400 0.0224 1432317600 0.0224 1432324800 0.0224 1432332000 0.0224 1432339200 0.0224 1432346400 0.0224 1432353600 0.0224 1432360800 0.0224 1432368000 0.0224 1432375200 0.0224 1432382400 0.0224 1432389600 0.0224 1432396800 0.0224 1432404000 0.0224 1432411200 0.0224 1432418400 0.0224 1432425600 0.0224 1432432800 0.0224 1432440000 0.0224 1432447200 0.0224 1432454400 0.0224 1432461600 0.0224 1432468800 0.0224 1432476000 0.0224 1432483200 0.0224 1432490400 0.0224 1432497600 0.0224 1432504800 0.0224 1432512000 0.0224 1432519200 0.0224 1432526400 0.0224 1432533600 0.0224 1432540800 0.0224 1432548000 0.0224 1432555200 0.0224 1432562400 0.0224 1432569600 0.0224 1432576800 0.0224 1432584000 0.0224 1432591200 0.0224 1432598400 0.0224 1432605600 0.0224 1432612800 0.0224 1432620000 0.0224 1432627200 0.0224 1432634400 0.0224 1432641600 0.0224 1432648800 0.0224 1432656000 0.0224 1432663200 0.0224 1432670400 0.0224 1432677600 0.0224 1432684800 0.0224 1432692000 0.0223 1432699200 0.0223 1432706400 0.0223 1432713600 0.0223 1432720800 0.0223 1432728000 0.0223 1432735200 0.0223 1432742400 0.0223 1432749600 0.0223 1432756800 0.0223 1432764000 0.0223 1432771200 0.0223 1432778400 0.0223 1432785600 0.0223 1432792800 0.0223 1432800000 0.0223 1432807200 0.0223 1432814400 0.0222 1432821600 0.0222 1432828800 0.0222 1432836000 0.0222 1432843200 0.0222 1432850400 0.0222 1432857600 0.0222 1432864800 0.0222 1432872000 0.0222 1432879200 0.0222 1432886400 0.0222 1432893600 0.0222 1432900800 0.0222 1432908000 0.0222 1432915200 0.0222 1432922400 0.0223 1432929600 0.0223 1432936800 0.0222 1432944000 0.0222 1432951200 0.0222 1432958400 0.0222 1432965600 0.0222 1432972800 0.0222 1432980000 0.0222 1432987200 0.0222 1432994400 0.0222 1433001600 0.0222 1433008800 0.0222 1433016000 0.0222 1433023200 0.0222 1433030400 0.0222 1433037600 0.0222 1433044800 0.0222 1433052000 0.0222 1433059200 0.0222 1433066400 0.0222 1433073600 0.0222 1433080800 0.0222 1433088000 0.0222 1433095200 0.0222 1433102400 0.0222 1433109600 0.0222 1433124000 0.0222 1433116800 0.0223 1433131200 0.0222 1433138400 0.0222 1433145600 0.0222 1433152800 0.0222 1433160000 0.0222 1433167200 0.0222 1433174400 0.0222 1433181600 0.0222 1433188800 0.0222 1433196000 0.0222 1433203200 0.0222 1433210400 0.0222 1433217600 0.0222 1433224800 0.0222 1433232000 0.0222 1433239200 0.0221 1433246400 0.0221 1433253600 0.0221 1433260800 0.0221 1433268000 0.0221 1433275200 0.0221 1433282400 0.0221 1433289600 0.0221 1433296800 0.0220 1433304000 0.0220 1433311200 0.0221 1433318400 0.0221 1433325600 0.0221 1433332800 0.0221 1433340000 0.0221 1433347200 0.0221 1433354400 0.0220 1433361600 0.0221 1433368800 0.0221 1433376000 0.0221 1433383260 0.0220 1433390400 0.0220 1433397600 0.0220 1433404800 0.0220 1433412000 0.0221 1433419200 0.0221 1433426400 0.0221 1433433600 0.0221 1433440800 0.0221 1433448000 0.0221 1433455200 0.0221 1433462400 0.0221 1433469600 0.0221 1433476800 0.0221 1433484000 0.0221 1433491200 0.0221 1433498400 0.0221 1433505600 0.0221 1433512800 0.0221 1433520000 0.0221 1433527200 0.0221 1433534400 0.0221 1433541600 0.0221 1433548800 0.0221 1433556000 0.0221 1433563200 0.0221 1433570400 0.0221 1433577600 0.0221 1433584800 0.0221 1433592000 0.0221 1433599200 0.0221 1433606400 0.0221 1433613600 0.0221 1433620800 0.0221 1433628000 0.0221 1433635200 0.0221 1433642400 0.0221 1433649600 0.0221 1433656800 0.0221 1433664000 0.0222 1433671200 0.0221 1433678400 0.0221 1433685600 0.0221 1433692800 0.0221 1433700000 0.0221 1433707200 0.0221 1433714400 0.0221 1433721600 0.0221 1433728800 0.0221 1433736000 0.0221 1433743200 0.0221 1433750400 0.0221 1433757600 0.0221 1433764800 0.0221 1433772000 0.0221 1433779200 0.0221 1433786400 0.0221 1433793600 0.0221 1433800800 0.0221 1433808000 0.0221 1433815200 0.0221 1433822400 0.0221 1433829600 0.0221 1433836800 0.0221 1433844000 0.0221 1433851200 0.0221 1433858400 0.0221 1433865600 0.0221 1433872800 0.0221 1433880000 0.0221 1433887200 0.0221 1433894400 0.0221 1433901600 0.0221 1433908800 0.0221 1433916000 0.0221 1433923200 0.0221 1433930400 0.0221 1433937600 0.0221 1433944800 0.0221 1433952000 0.0221 1433959200 0.0220 1433966400 0.0221 1433973600 0.0221 1433980800 0.0221 1433988000 0.0221 1433995200 0.0221 1434002400 0.0221 1434009600 0.0221 1434016800 0.0220 1434024000 0.0221 1434031200 0.0220 1434038400 0.0220 1434045600 0.0220 1434052800 0.0220 1434060000 0.0220 1434067200 0.0220 1434074400 0.0220 1434081600 0.0220 1434088800 0.0220 1434096000 0.0220 1434103200 0.0220 1434110400 0.0220 1434117600 0.0220 1434124800 0.0220 1434132000 0.0220 1434139200 0.0220 1434146400 0.0220 1434153600 0.0220 1434160800 0.0220 1434168000 0.0220 1434175200 0.0220 1434182400 0.0220 1434189600 0.0220 1434196800 0.0220 1434204000 0.0220 1434211200 0.0220 1434218400 0.0220 1434225600 0.0220 1434232800 0.0220 1434240000 0.0220 1434247200 0.0220 1434254400 0.0220 1434261600 0.0220 1434268800 0.0220 1434276000 0.0220 1434283200 0.0220 1434290400 0.0220 1434297600 0.0220 1434304800 0.0220 1434312000 0.0220 1434319200 0.0220 1434326400 0.0220 1434333600 0.0220 1434340800 0.0220 1434348000 0.0220 1434355200 0.0220 1434362400 0.0220 1434369600 0.0220 1434376800 0.0220 1434384000 0.0220 1434391200 0.0220 1434398400 0.0220 1434405600 0.0220 1434412800 0.0220 1434420000 0.0219 1434427200 0.0220 1434434400 0.0220 1434441600 0.0220 1434448800 0.0220 1434456000 0.0220 1434463200 0.0219 1434470400 0.0221 1434477600 0.0221 1434484800 0.0221 1434492000 0.0221 1434499200 0.0221 1434506400 0.0221 1434513600 0.0221 1434520800 0.0221 1434528000 0.0221 1434535200 0.0221 1434542400 0.0221 1434549600 0.0221 1434556800 0.0221 1434564000 0.0221 1434571200 0.0221 1434578400 0.0221 1434585600 0.0221 1434592800 0.0221 1434600000 0.0221 1434607200 0.0221 1434614400 0.0221 1434621600 0.0221 1434628800 0.0221 1434636000 0.0220 1434643200 0.0221 1434650400 0.0221 1434657600 0.0221 1434664800 0.0220 1434672000 0.0221 1434679200 0.0221 1434686400 0.0221 1434693600 0.0220 1434700800 0.0221 1434708000 0.0221 1434715200 0.0220 1434722400 0.0220 1434729600 0.0220 1434736800 0.0220 1434744000 0.0220 1434751200 0.0220 1434758400 0.0220 1434765600 0.0220 1434772800 0.0220 1434780000 0.0220 1434787200 0.0220 1434794400 0.0220 1434801600 0.0220 1434808800 0.0220 1434816000 0.0220 1434823200 0.0220 1434830400 0.0220 1434837600 0.0220 1434844800 0.0220 1434852000 0.0220 1434859200 0.0220 1434866400 0.0220 1434873600 0.0220 1434880800 0.0220 1434888000 0.0220 1434895200 0.0220 1434902400 0.0220 1434909600 0.0220 1434916800 0.0220 1434924000 0.0220 1434931200 0.0221 1434938400 0.0220 1434945600 0.0220 1434952800 0.0220 1434960000 0.0220 1434967200 0.0220 1434974400 0.0220 1434981600 0.0220 1434988800 0.0220 1434996000 0.0220 1435003200 0.0220 1435010400 0.0220 1435017600 0.0220 1435024800 0.0220 1435032000 0.0220 1435039200 0.0220 1435046400 0.0220 1435053600 0.0219 1435060800 0.0219 1435068000 0.0219 1435075200 0.0219 1435082400 0.0219 1435089600 0.0219 1435096800 0.0219 1435104000 0.0219 1435111200 0.0219 1435118400 0.0219 1435125600 0.0219 1435132800 0.0219 1435140000 0.0219 1435147200 0.0219 1435154400 0.0219 1435161600 0.0219 1435168800 0.0219 1435176000 0.0219 1435183200 0.0219 1435190400 0.0219 1435197600 0.0219 1435204800 0.0219 1435212000 0.0219 1435219200 0.0219 1435226400 0.0219 1435233600 0.0219 1435240800 0.0219 1435248000 0.0219 1435255200 0.0219 1435262400 0.0219 1435269600 0.0218 1435276800 0.0218 1435284000 0.0218 1435291200 0.0218 1435298400 0.0219 1435305600 0.0219 1435312800 0.0218 1435320000 0.0218 1435327200 0.0218 1435334400 0.0218 1435341600 0.0218 1435348800 0.0218 1435356000 0.0218 1435363200 0.0218 1435370400 0.0218 1435377600 0.0218 1435384800 0.0218 1435392000 0.0218 1435399200 0.0218 1435406400 0.0218 1435413600 0.0218 1435420800 0.0218 1435428000 0.0218 1435435200 0.0218 1435442400 0.0218 1435449600 0.0218 1435456800 0.0218 1435464000 0.0218 1435471200 0.0218 1435478400 0.0218 1435485600 0.0218 1435492800 0.0218 1435500000 0.0218 1435507200 0.0218 1435514400 0.0218 1435521600 0.0218 1435528800 0.0218 1435536000 0.0218 1435543200 0.0219 1435550400 0.0218 1435557600 0.0218 1435564800 0.0218 1435572000 0.0218 1435579200 0.0218 1435586400 0.0218 1435593600 0.0218 1435600800 0.0218 1435608000 0.0218 1435615200 0.0218 1435622400 0.0218 1435629600 0.0218 1435636800 0.0218 1435644000 0.0218 1435651200 0.0218 1435658400 0.0218 1435665600 0.0218 1435672800 0.0218 1435680000 0.0218 1435687200 0.0218 1435694400 0.0218 1435701600 0.0218 1435708740 0.0218 1435716000 0.0218 1435708800 0.0218 1435723200 0.0218 1435730400 0.0218 1435737600 0.0218 1435744800 0.0218 1435752000 0.0218 1435759200 0.0218 1435766400 0.0218 1435773600 0.0218 1435780800 0.0218 1435788000 0.0217 1435795200 0.0218 1435802400 0.0218 1435809600 0.0218 1435816800 0.0217 1435824000 0.0218 1435831200 0.0217 1435838400 0.0218 1435845600 0.0217 1435852800 0.0217 1435860000 0.0217 1435867200 0.0217 1435874400 0.0217 1435881600 0.0218 1435888800 0.0217 1435896000 0.0217 1435903200 0.0217 1435910400 0.0217 1435917600 0.0217 1435924800 0.0217 1435932000 0.0217 1435939200 0.0217 1435946400 0.0217 1435953600 0.0217 1435960800 0.0217 1435968000 0.0217 1435975200 0.0217 1435982400 0.0217 1435989600 0.0217 1435996800 0.0217 1436004000 0.0217 1436011200 0.0217 1436018400 0.0217 1436025600 0.0217 1436032800 0.0217 1436040000 0.0217 1436047200 0.0217 1436054400 0.0217 1436061600 0.0217 1436068800 0.0217 1436076000 0.0217 1436083200 0.0217 1436090400 0.0217 1436097600 0.0217 1436104800 0.0217 1436112000 0.0217 1436119200 0.0217 1436126400 0.0217 1436133600 0.0217 1436140800 0.0217 1436148000 0.0217 1436155200 0.0217 1436162400 0.0217 1436169600 0.0217 1436176800 0.0217 1436184000 0.0217 1436191200 0.0217 1436198400 0.0217 1436205600 0.0217 1436212800 0.0217 1436220000 0.0217 1436227200 0.0217 1436234400 0.0217 1436241600 0.0217 1436248800 0.0217 1436256000 0.0217 1436263200 0.0217 1436270400 0.0217 1436277600 0.0217 1436284800 0.0217 1436292000 0.0217 1436299200 0.0217 1436306400 0.0216 1436313600 0.0217 1436320800 0.0217 1436328000 0.0217 1436335200 0.0217 1436342400 0.0217 1436349600 0.0217 1436356800 0.0217 1436364000 0.0217 1436371200 0.0217 1436378400 0.0217 1436385600 0.0217 1436392800 0.0216 1436400000 0.0217 1436407200 0.0217 1436414400 0.0217 1436421600 0.0216 1436428800 0.0216 1436436000 0.0216 1436443200 0.0216 1436450400 0.0216 1436457600 0.0216 1436464800 0.0216 1436472000 0.0216 1436479200 0.0216 1436486400 0.0216 1436493600 0.0216 1436500800 0.0216 1436508000 0.0216 1436515200 0.0216 1436522400 0.0216 1436529600 0.0216 1436536800 0.0216 1436544000 0.0216 1436551200 0.0216 1436558400 0.0216 1436565600 0.0216 1436572800 0.0216 1436580000 0.0216 1436587200 0.0216 1436594400 0.0216 1436601600 0.0216 1436608800 0.0216 1436616000 0.0216 1436623200 0.0216 1436630400 0.0217 1436637600 0.0216 1436644800 0.0217 1436652000 0.0217 1436659200 0.0217 1436666400 0.0217 1436673600 0.0216 1436680800 0.0216 1436688000 0.0216 1436695200 0.0216 1436702400 0.0216 1436709600 0.0216 1436716800 0.0217 1436724000 0.0216 1436731200 0.0217 1436738400 0.0216 1436745600 0.0217 1436752800 0.0216 1436760000 0.0216 1436767200 0.0216 1436774400 0.0217 1436781600 0.0216 1436788800 0.0217 1436796000 0.0217 1436803200 0.0217 1436810400 0.0216 1436817600 0.0217 1436824800 0.0216 1436832000 0.0217 1436839200 0.0216 1436846400 0.0216 1436853600 0.0216 1436860800 0.0216 1436868000 0.0216 1436875200 0.0216 1436882400 0.0216 1436889600 0.0216 1436896800 0.0216 1436904000 0.0216 1436911200 0.0216 1436918400 0.0216 1436925600 0.0216 1436932800 0.0216 1436940000 0.0216 1436947200 0.0216 1436954400 0.0216 1436961600 0.0216 1436968800 0.0216 1436976000 0.0216 1436983200 0.0216 1436990400 0.0216 1436997600 0.0216 1437004800 0.0216 1437012000 0.0216 1437019200 0.0216 1437026400 0.0216 1437033600 0.0216 1437040800 0.0215 1437048000 0.0216 1437055200 0.0215 1437062400 0.0216 1437069600 0.0216 1437076800 0.0216 1437084000 0.0215 1437091200 0.0216 1437098400 0.0215 1437105600 0.0216 1437112800 0.0215 1437120000 0.0215 1437127200 0.0215 1437134400 0.0215 1437141600 0.0216 1437148800 0.0215 1437156000 0.0215 1437163200 0.0215 1437170400 0.0215 1437177600 0.0215 1437184800 0.0215 1437192000 0.0215 1437199200 0.0215 1437206400 0.0215 1437213600 0.0215 1437220800 0.0215 1437228000 0.0215 1437235200 0.0215 1437242400 0.0215 1437249600 0.0215 1437256800 0.0215 1437264000 0.0215 1437271200 0.0215 1437278400 0.0215 1437285600 0.0215 1437292800 0.0215 1437300000 0.0215 1437307200 0.0215 1437314400 0.0215 1437321600 0.0215 1437328800 0.0215 1437336000 0.0215 1437343200 0.0215 1437350400 0.0215 1437357600 0.0215 1437364800 0.0215 1437372000 0.0215 1437379200 0.0215 1437386400 0.0215 1437393600 0.0215 1437400800 0.0215 1437408000 0.0215 1437415200 0.0215 1437422400 0.0215 1437429600 0.0215 1437436800 0.0215 1437444000 0.0215 1437451200 0.0215 1437458400 0.0231 1437465600 0.0216 1437472800 0.0215 1437480000 0.0216 1437487200 0.0216 1437494400 0.0216 1437501600 0.0215 1437508800 0.0216 1437516000 0.0215 1437523200 0.0215 1437530400 0.0215 1437537600 0.0215 1437544800 0.0215 1437552000 0.0215 1437559200 0.0215 1437566400 0.0215 1437573600 0.0215 1437580800 0.0215 1437588000 0.0215 1437595200 0.0215 1437602400 0.0215 1437609600 0.0215 1437616800 0.0215 1437624000 0.0215 1437631200 0.0214 1437638400 0.0215 1437645600 0.0214 1437652800 0.0215 1437660000 0.0214 1437667200 0.0214 1437674400 0.0213 1437681600 0.0213 1437688800 0.0213 1437696000 0.0214 1437703200 0.0213 1437710400 0.0214 1437717600 0.0214 1437724800 0.0214 1437732000 0.0214 1437739200 0.0214 1437746400 0.0213 1437753600 0.0214 1437760800 0.0213 1437768000 0.0214 1437775200 0.0213 1437782400 0.0213 1437789600 0.0213 1437796800 0.0213 1437804000 0.0213 1437811200 0.0213 1437818400 0.0213 1437825600 0.0213 1437832800 0.0213 1437840000 0.0213 1437847200 0.0213 1437854400 0.0213 1437861600 0.0213 1437868800 0.0213 1437876000 0.0213 1437883200 0.0213 1437890400 0.0213 1437897600 0.0213 1437904800 0.0213 1437912000 0.0213 1437919200 0.0213 1437926400 0.0213 1437933600 0.0213 1437940800 0.0213 1437948000 0.0213 1437955200 0.0213 1437962400 0.0214 1437969600 0.0213 1437976800 0.0213 1437984000 0.0213 1437991200 0.0213 1437998400 0.0214 1438005600 0.0214 1438012800 0.0214 1438020000 0.0214 1438027200 0.0214 1438034400 0.0214 1438041600 0.0214 1438048800 0.0214 1438056000 0.0214 1438063200 0.0214 1438070400 0.0214 1438077600 0.0214 1438084800 0.0214 1438092000 0.0214 1438099200 0.0214 1438106400 0.0214 1438113600 0.0214 1438120800 0.0213 1438128000 0.0214 1438135200 0.0213 1438142400 0.0213 1438149600 0.0213 1438156800 0.0214 1438164000 0.0213 1438171200 0.0213 1438178400 0.0213 1438185600 0.0213 1438192800 0.0213 1438200000 0.0213 1438207200 0.0213 1438214400 0.0213 1438221600 0.0213 1438228800 0.0213 1438236000 0.0213 1438243200 0.0213 1438250400 0.0213 1438257600 0.0213 1438264800 0.0213 1438272000 0.0213 1438279200 0.0213 1438286400 0.0213 1438293600 0.0213 1438300800 0.0214 1438308000 0.0213 1438315200 0.0213 1438322400 0.0213 1438329600 0.0213 1438336800 0.0213 1438344000 0.0213 1438351200 0.0213 1438358400 0.0213 1438365600 0.0213 1438372800 0.0213 1438380000 0.0213 1438394400 0.0213 1438387200 0.0213 1438401600 0.0213 1438408800 0.0213 1438416000 0.0213 1438423200 0.0213 1438430400 0.0213 1438437600 0.0213 1438444800 0.0212 1438452000 0.0212 1438459200 0.0212 1438466400 0.0212 1438473600 0.0213 1438480800 0.0212 1438488000 0.0212 1438495200 0.0212 1438502400 0.0212 1438509600 0.0212 1438516800 0.0212 1438524000 0.0212 1438531200 0.0213 1438538400 0.0213 1438545600 0.0213 1438552800 0.0213 1438560000 0.0213 1438567200 0.0212 1438574400 0.0213 1438581600 0.0213 1438588800 0.0213 1438596000 0.0213 1438603200 0.0213 1438610400 0.0212 1438617600 0.0213 1438624800 0.0212 1438632000 0.0212 1438639200 0.0212 1438646400 0.0213 1438653600 0.0212 1438660800 0.0213 1438668000 0.0212 1438675200 0.0213 1438682400 0.0212 1438689600 0.0212 1438696800 0.0212 1438704000 0.0213 1438711200 0.0212 1438718400 0.0213 1438725600 0.0212 1438732800 0.0212 1438740000 0.0212 1438747200 0.0213 1438754400 0.0213 1438761600 0.0213 1438768800 0.0213 1438776000 0.0213 1438783200 0.0213 1438790400 0.0213 1438797600 0.0213 1438804800 0.0213 1438812000 0.0213 1438819200 0.0213 1438826400 0.0212 1438833600 0.0212 1438840800 0.0212 1438848000 0.0212 1438855200 0.0212 1438862400 0.0212 1438869600 0.0212 1438876800 0.0212 1438884000 0.0212 1438891200 0.0212 1438898400 0.0212 1438905600 0.0212 1438912800 0.0212 1438920000 0.0212 1438927200 0.0212 1438934400 0.0212 1438941600 0.0212 1438948800 0.0212 1438956000 0.0212 1438963200 0.0212 1438970400 0.0212 1438977600 0.0212 1438984800 0.0212 1438992000 0.0212 1438999200 0.0212 1439006400 0.0212 1439013600 0.0213 1439020800 0.0212 1439028000 0.0212 1439035200 0.0212 1439042400 0.0212 1439049600 0.0212 1439056800 0.0212 1439064000 0.0212 1439071200 0.0212 1439078400 0.0212 1439085600 0.0212 1439092800 0.0212 1439100000 0.0212 1439107200 0.0212 1439114400 0.0212 1439121600 0.0212 1439128800 0.0212 1439136000 0.0212 1439143200 0.0212 1439150400 0.0212 1439157600 0.0212 1439164800 0.0212 1439172000 0.0212 1439179200 0.0212 1439186400 0.0212 1439193600 0.0212 1439200800 0.0212 1439208000 0.0212 1439215200 0.0212 1439222400 0.0212 1439229600 0.0212 1439236800 0.0212 1439244000 0.0212 1439251200 0.0212 1439258400 0.0212 1439265600 0.0212 1439272800 0.0211 1439280000 0.0212 1439287200 0.0212 1439294400 0.0212 1439301600 0.0212 1439308800 0.0212 1439316000 0.0212 1439323200 0.0212 1439330400 0.0212 1439337600 0.0212 1439344800 0.0211 1439352000 0.0212 1439359200 0.0212 1439366400 0.0212 1439373600 0.0212 1439380800 0.0212 1439388000 0.0212 1439395200 0.0212 1439402400 0.0211 1439409600 0.0212 1439416800 0.0211 1439424000 0.0212 1439431200 0.0211 1439438400 0.0212 1439445600 0.0211 1439452800 0.0212 1439460000 0.0211 1439467200 0.0212 1439474400 0.0211 1439481600 0.0211 1439488800 0.0211 1439496000 0.0211 1439503200 0.0211 1439510400 0.0211 1439517600 0.0211 1439524800 0.0211 1439532000 0.0211 1439539200 0.0211 1439546400 0.0211 1439553600 0.0211 1439560800 0.0211 1439568000 0.0211 1439575200 0.0211 1439582400 0.0211 1439589600 0.0211 1439596800 0.0211 1439604000 0.0211 1439611200 0.0211 1439618400 0.0211 1439625600 0.0211 1439632800 0.0211 1439640000 0.0211 1439647200 0.0211 1439654400 0.0211 1439661600 0.0211 1439668800 0.0211 1439676000 0.0211 1439683200 0.0211 1439690400 0.0211 1439697600 0.0211 1439704800 0.0211 1439712000 0.0211 1439719200 0.0211 1439726400 0.0211 1439733600 0.0211 1439740800 0.0211 1439748000 0.0211 1439755200 0.0212 1439762400 0.0211 1439769600 0.0211 1439776800 0.0211 1439784000 0.0211 1439791200 0.0211 1439798400 0.0211 1439805600 0.0211 1439812800 0.0211 1439820000 0.0211 1439827200 0.0211 1439834400 0.0211 1439841600 0.0211 1439848800 0.0211 1439856000 0.0211 1439863200 0.0211 1439870400 0.0211 1439877600 0.0211 1439884800 0.0211 1439892000 0.0212 1439899200 0.0212 1439906400 0.0211 1439913600 0.0212 1439920800 0.0211 1439928000 0.0211 1439935200 0.0211 1439942400 0.0211 1439949600 0.0211 1439956800 0.0211 1439964000 0.0211 1439971200 0.0211 1439978400 0.0211 1439985600 0.0211 1439992800 0.0211 1440000000 0.0211 1440007200 0.0211 1440014400 0.0211 1440021600 0.0211 1440028800 0.0211 1440036000 0.0210 1440043200 0.0210 1440050400 0.0210 1440057600 0.0210 1440064800 0.0210 1440072000 0.0210 1440079200 0.0210 1440086400 0.0210 1440093600 0.0210 1440100800 0.0210 1440108000 0.0210 1440115200 0.0210 1440122400 0.0210 1440129600 0.0210 1440136800 0.0210 1440144000 0.0210 1440151200 0.0210 1440158400 0.0210 1440165600 0.0210 1440172800 0.0210 1440180000 0.0210 1440187200 0.0210 1440194400 0.0210 1440201600 0.0210 1440208800 0.0210 1440216000 0.0210 1440223200 0.0211 1440230400 0.0210 1440237600 0.0210 1440244800 0.0210 1440252000 0.0210 1440259200 0.0210 1440266400 0.0210 1440273600 0.0210 1440280800 0.0210 1440288000 0.0210 1440295200 0.0210 1440302400 0.0210 1440309600 0.0210 1440316800 0.0210 1440324000 0.0210 1440331200 0.0210 1440338400 0.0210 1440345600 0.0210 1440352800 0.0210 1440360000 0.0210 1440367200 0.0210 1440374400 0.0210 1440381600 0.0210 1440388800 0.0210 1440396000 0.0210 1440403200 0.0210 1440410400 0.0210 1440417600 0.0210 1440424800 0.0210 1440432000 0.0209 1440439200 0.0209 1440446400 0.0209 1440453600 0.0209 1440460800 0.0209 1440468000 0.0209 1440475200 0.0209 1440482400 0.0209 1440489600 0.0209 1440496800 0.0210 1440504000 0.0210 1440511200 0.0210 1440518400 0.0210 1440525600 0.0209 1440532800 0.0209 1440540000 0.0209 1440547200 0.0209 1440554400 0.0209 1440561600 0.0209 1440568800 0.0209 1440576000 0.0209 1440583200 0.0209 1440590400 0.0209 1440597600 0.0209 1440604800 0.0209 1440612000 0.0209 1440619200 0.0209 1440626400 0.0209 1440633600 0.0209 1440640800 0.0209 1440648000 0.0209 1440655200 0.0209 1440662400 0.0209 1440669600 0.0208 1440676800 0.0209 1440684000 0.0208 1440691200 0.0209 1440698400 0.0209 1440705600 0.0209 1440712800 0.0209 1440720000 0.0209 1440727200 0.0209 1440734400 0.0209 1440741600 0.0208 1440748800 0.0209 1440756000 0.0208 1440763200 0.0209 1440770400 0.0208 1440777600 0.0208 1440784800 0.0208 1440792000 0.0208 1440799200 0.0208 1440806400 0.0208 1440813600 0.0208 1440820800 0.0208 1440828000 0.0208 1440835200 0.0208 1440842400 0.0208 1440849600 0.0208 1440856800 0.0208 1440864000 0.0208 1440871200 0.0208 1440878400 0.0208 1440885600 0.0208 1440892800 0.0208 1440900000 0.0208 1440907200 0.0208 1440914400 0.0208 1440921600 0.0208 1440928800 0.0208 1440936000 0.0208 1440943200 0.0208 1440950400 0.0208 1440957600 0.0208 1440964800 0.0208 1440972000 0.0208 1440979200 0.0208 1440986400 0.0208 1440993600 0.0208 1441000800 0.0208 1441008000 0.0208 1441015200 0.0208 1441022400 0.0208 1441029600 0.0208 1441036800 0.0208 1441044000 0.0208 1441051200 0.0208 1441058400 0.0208 1441072800 0.0208 1441065600 0.0208 1441080000 0.0208 1441087200 0.0208 1441094400 0.0208 1441101600 0.0208 1441108800 0.0208 1441116000 0.0208 1441123200 0.0208 1441130400 0.0208 1441137600 0.0208 1441144800 0.0208 1441152000 0.0208 1441159200 0.0208 1441166400 0.0208 1441173600 0.0208 1441180800 0.0208 1441188000 0.0208 1441195200 0.0208 1441202400 0.0208 1441209600 0.0208 1441216800 0.0208 1441224000 0.0208 1441231200 0.0207 1441238400 0.0208 1441245600 0.0207 1441252800 0.0208 1441260000 0.0207 1441267200 0.0207 1441274400 0.0207 1441281600 0.0207 1441288800 0.0207 1441296000 0.0207 1441303200 0.0207 1441310400 0.0207 1441317600 0.0207 1441324800 0.0207 1441332000 0.0207 1441339200 0.0207 1441346400 0.0207 1441353600 0.0207 1441368000 0.0207 1441375200 0.0208 1441382400 0.0208 1441389600 0.0208 1441396800 0.0208 1441404000 0.0208 1441411200 0.0208 1441418400 0.0207 1441425600 0.0208 1441432800 0.0208 1441440000 0.0208 1441447200 0.0208 1441454400 0.0208 1441461600 0.0208 1441468800 0.0208 1441476000 0.0208 1441483200 0.0208 1441490400 0.0208 1441497600 0.0208 1441504800 0.0208 1441512000 0.0208 1441519200 0.0207 1441526400 0.0208 1441533600 0.0207 1441540800 0.0208 1441548000 0.0208 1441555200 0.0208 1441562400 0.0207 1441569600 0.0208 1441576800 0.0208 1441584000 0.0208 1441591200 0.0208 1441598400 0.0208 1441605600 0.0208 1441612800 0.0208 1441620000 0.0208 1441627200 0.0208 1441634400 0.0208 1441641600 0.0208 1441648800 0.0208 1441656000 0.0208 1441663200 0.0208 1441670400 0.0208 1441677600 0.0208 1441684800 0.0208 1441692000 0.0208 1441699200 0.0208 1441706400 0.0208 1441713600 0.0208 1441720800 0.0208 1441728000 0.0208 1441735200 0.0208 1441742400 0.0208 1441749600 0.0208 1441756800 0.0208 1441764000 0.0208 1441771200 0.0208 1441778400 0.0208 1441785600 0.0208 1441792800 0.0208 1441800000 0.0208 1441807200 0.0208 1441814400 0.0208 1441821600 0.0208 1441828800 0.0208 1441836000 0.0208 1441843200 0.0208 1441850400 0.0208 1441857600 0.0208 1441864800 0.0208 1441872000 0.0208 1441879200 0.0207 1441886400 0.0208 1441893600 0.0207 1441900800 0.0207 1441908000 0.0207 1441915200 0.0207 1441922400 0.0207 1441929600 0.0208 1441936800 0.0207 1441944000 0.0208 1441951200 0.0207 1441958400 0.0207 1441965600 0.0207 1441972800 0.0207 1441980000 0.0207 1441987200 0.0207 1441994400 0.0207 1442001600 0.0207 1442008800 0.0207 1442016000 0.0207 1442023200 0.0207 1442030400 0.0207 1442037600 0.0207 1442044800 0.0207 1442052000 0.0207 1442059200 0.0207 1442066400 0.0207 1442073600 0.0207 1442080800 0.0207 1442088000 0.0207 1442095200 0.0207 1442102400 0.0207 1442109600 0.0207 1442116800 0.0207 1442124000 0.0207 1442131200 0.0207 1442138400 0.0207 1442145600 0.0207 1442152800 0.0207 1442160000 0.0207 1442167200 0.0207 1442174400 0.0207 1442181600 0.0207 1442188800 0.0207 1442196000 0.0207 1442203200 0.0207 1442210400 0.0207 1442217600 0.0208 1442224800 0.0208 1442232000 0.0208 1442239200 0.0208 1442246400 0.0208 1442253600 0.0207 1442260800 0.0208 1442268000 0.0207 1442275200 0.0208 1442282400 0.0207 1442289600 0.0208 1442296800 0.0207 1442304000 0.0208 1442311200 0.0207 1442318400 0.0207 1442325600 0.0207 1442332800 0.0207 1442340000 0.0207 1442347200 0.0207 1442354400 0.0207 1442361600 0.0207 1442368800 0.0207 1442376000 0.0207 1442383200 0.0207 1442390400 0.0207 1442397600 0.0207 1442404800 0.0207 1442412000 0.0207 1442419200 0.0207 1442426400 0.0207 1442433600 0.0207 1442440800 0.0207 1442448000 0.0207 1442455200 0.0207 1442462400 0.0207 1442469600 0.0207 1442476800 0.0207 1442484000 0.0207 1442491200 0.0207 1442498400 0.0207 1442505600 0.0207 1442512800 0.0207 1442520000 0.0207 1442527200 0.0207 1442534400 0.0207 1442541600 0.0207 1442548800 0.0207 1442556000 0.0207 1442563200 0.0207 1442570400 0.0207 1442577600 0.0207 1442584800 0.0207 1442592000 0.0207 1442599200 0.0206 1442606400 0.0207 1442613600 0.0206 1442620800 0.0206 1442628000 0.0206 1442635200 0.0206 1442642400 0.0206 1442649600 0.0207 1442656800 0.0206 1442664000 0.0207 1442671200 0.0206 1442678400 0.0207 1442685600 0.0206 1442692800 0.0206 1442700000 0.0206 1442707200 0.0207 1442714400 0.0207 1442721600 0.0206 1442728800 0.0206 1442736000 0.0206 1442743200 0.0206 1442750400 0.0206 1442757600 0.0206 1442764800 0.0206 1442772000 0.0206 1442779200 0.0207 1442786400 0.0206 1442793600 0.0206 1442800800 0.0206 1442808000 0.0206 1442815200 0.0206 1442822400 0.0207 1442829600 0.0207 1442836800 0.0207 1442844000 0.0207 1442851200 0.0207 1442858400 0.0206 1442865600 0.0206 1442872800 0.0206 1442880000 0.0206 1442887200 0.0206 1442894400 0.0206 1442901600 0.0206 1442908800 0.0207 1442916000 0.0207 1442923200 0.0207 1442930400 0.0206 1442937600 0.0206 1442944800 0.0206 1442952000 0.0206 1442959200 0.0207 1442966400 0.0207 1442973600 0.0207 1442980800 0.0207 1442988000 0.0207 1442995200 0.0207 1443002400 0.0207 1443009600 0.0207 1443016800 0.0207 1443024000 0.0207 1443031200 0.0207 1443038400 0.0206 1443045600 0.0207 1443052800 0.0206 1443060000 0.0206 1443067200 0.0206 1443074400 0.0206 1443081600 0.0206 1443088800 0.0206 1443096000 0.0206 1443103200 0.0206 1443110400 0.0206 1443117600 0.0206 1443124800 0.0206 1443132000 0.0206 1443139200 0.0206 1443146400 0.0206 1443153600 0.0206 1443160800 0.0206 1443168000 0.0206 1443175200 0.0206 1443182400 0.0206 1443189600 0.0206 1443196800 0.0206 1443204000 0.0205 1443211200 0.0205 1443218400 0.0205 1443225600 0.0206 1443232800 0.0205 1443240000 0.0206 1443247200 0.0205 1443254400 0.0206 1443261600 0.0206 1443268800 0.0206 1443276000 0.0205 1443283200 0.0205 1443290400 0.0205 1443297600 0.0205 1443304800 0.0205 1443312000 0.0205 1443319200 0.0205 1443326400 0.0205 1443333600 0.0205 1443340800 0.0206 1443348000 0.0205 1443355200 0.0206 1443362400 0.0205 1443369600 0.0206 1443376800 0.0205 1443384000 0.0205 1443391200 0.0205 1443398400 0.0205 1443405600 0.0205 1443412800 0.0205 1443420000 0.0206 1443427200 0.0206 1443434400 0.0205 1443441600 0.0205 1443448800 0.0205 1443456000 0.0205 1443463200 0.0205 1443470400 0.0205 1443477600 0.0205 1443484800 0.0205 1443492000 0.0205 1443499200 0.0206 1443506400 0.0205 1443513600 0.0205 1443520800 0.0205 1443528000 0.0205 1443535200 0.0205 1443542400 0.0205 1443549600 0.0205 1443556800 0.0206 1443564000 0.0205 1443571200 0.0205 1443578400 0.0205 1443585600 0.0205 1443592800 0.0205 1443600000 0.0205 1443607200 0.0205 1443614400 0.0205 1443621600 0.0205 1443628800 0.0205 1443636000 0.0205 1443643200 0.0205 1443650400 0.0205 1443664800 0.0205 1443657600 0.0205 1443672000 0.0205 1443679200 0.0205 1443686400 0.0205 1443693600 0.0205 1443700800 0.0205 1443708000 0.0205 1443715200 0.0205 1443722400 0.0205 1443729600 0.0205 1443736800 0.0205 1443744000 0.0205 1443751200 0.0205 1443758400 0.0205 1443765600 0.0205 1443772800 0.0205 1443780000 0.0205 1443787200 0.0205 1443794400 0.0205 1443801600 0.0205 1444327200 0.0203 1444334400 0.0203 1444341600 0.0203 1444348800 0.0203 1444356000 0.0203 1444363200 0.0203 1444370400 0.0203 1444377600 0.0203 1444384800 0.0203 1444392000 0.0203 1444399200 0.0203 1444406400 0.0203 1444413600 0.0203 1444420800 0.0203 1444428000 0.0202 1444435200 0.0202 1444442400 0.0202 1444449600 0.0202 1444456800 0.0202 1444464000 0.0202 1444471200 0.0202 1444478400 0.0202 1444485600 0.0202 1444492800 0.0202 1444500000 0.0202 1444507200 0.0202 1444514400 0.0202 1444521600 0.0202 1444528800 0.0202 1444536000 0.0202 1444543200 0.0202 1444550400 0.0202 1444557600 0.0202 1444564800 0.0202 1444572000 0.0202 1444579200 0.0202 1444586400 0.0202 1444593600 0.0202 1444600800 0.0202 1444608000 0.0202 1444615200 0.0202 1444622400 0.0202 1444629600 0.0202 1444636800 0.0202 1444644000 0.0202 1444651200 0.0202 1444658400 0.0201 1444665600 0.0201 1444672800 0.0201 1444680000 0.0201 1444687200 0.0201 1444694400 0.0201 1444701600 0.0201 1444708800 0.0201 1444716000 0.0201 1444723200 0.0201 1444730400 0.0201 1444737600 0.0201 1444744800 0.0201 1444752000 0.0201 1444759200 0.0201 1444766400 0.0201 1444773600 0.0201 1444780800 0.0201 1444788000 0.0201 1444795200 0.0201 1444802400 0.0200 1444809600 0.0201 1444816800 0.0200 1444824000 0.0200 1444831200 0.0200 1444838400 0.0200 1444845600 0.0200 1444852800 0.0200 1444860000 0.0200 1444867200 0.0200 1444874400 0.0200 1444881600 0.0200 1444888800 0.0201 1444896000 0.0201 1444903200 0.0201 1444910400 0.0201 1444917600 0.0201 1444924800 0.0201 1444932000 0.0200 1444939200 0.0201 1444946400 0.0200 1444953600 0.0200 1444960800 0.0200 1444968000 0.0201 1444975200 0.0200 1444982400 0.0200 1444989600 0.0200 1444996800 0.0200 1445004000 0.0200 1445011200 0.0200 1445018400 0.0200 1445025600 0.0200 1445032800 0.0200 1445040000 0.0200 1445047200 0.0200 1445054400 0.0200 1445061600 0.0200 1445068800 0.0200 1445076000 0.0200 1445083200 0.0200 1445090400 0.0200 1445097600 0.0200 1445104800 0.0200 1445112000 0.0200 1445119200 0.0200 1445126400 0.0200 1445133600 0.0200 1445140800 0.0200 1445148000 0.0200 1445155200 0.0200 1445162400 0.0200 1445169600 0.0200 1445176800 0.0201 1445184000 0.0201 1445191200 0.0201 1445198400 0.0201 1445205600 0.0201 1445212800 0.0201 1445220000 0.0201 1445227200 0.0201 1445234400 0.0201 1445241600 0.0201 1445248800 0.0201 1445256000 0.0201 1445263200 0.0201 1445270400 0.0201 1445277600 0.0201 1445284800 0.0200 1445292000 0.0200 1445299200 0.0200 1445306400 0.0200 1445313600 0.0200 1445320800 0.0200 1445328000 0.0200 1445335200 0.0200 1445342400 0.0200 1445349600 0.0200 1445356800 0.0201 1445364000 0.0200 1445371200 0.0200 1445378400 0.0200 1445385600 0.0200 1445392800 0.0200 1445400000 0.0200 1445407200 0.0200 1445414400 0.0200 1445421600 0.0200 1445428800 0.0200 1445436000 0.0200 1445443200 0.0200 1445450400 0.0200 1445457600 0.0200 1445464800 0.0200 1445472000 0.0200 1445479200 0.0200 1445486400 0.0200 1445493600 0.0200 1445500800 0.0200 1445508000 0.0200 1445515200 0.0200 1445522400 0.0200 1445529600 0.0200 1445536800 0.0200 1445544000 0.0200 1445551200 0.0200 1445558400 0.0200 1445565600 0.0200 1445572800 0.0200 1445580000 0.0200 1445587200 0.0200 1445594400 0.0200 1445601600 0.0200 1445608800 0.0200 1445616000 0.0200 1445623200 0.0200 1445630400 0.0200 1445637600 0.0199 1445644800 0.0199 1445652000 0.0199 1445659200 0.0200 1445666400 0.0199 1445673600 0.0199 1445680800 0.0199 1445688000 0.0199 1445695200 0.0199 1445702400 0.0199 1445709600 0.0199 1445716800 0.0199 1445724000 0.0199 1445731200 0.0199 1445738400 0.0199 1445745600 0.0199 1445752800 0.0199 1445760000 0.0199 1445767200 0.0199 1445774400 0.0199 1445781600 0.0199 1445788800 0.0199 1445796000 0.0199 1445803200 0.0199 1445810400 0.0199 1445817600 0.0199 1445824800 0.0199 1445832000 0.0200 1445839200 0.0199 1445846400 0.0199 1445853600 0.0199 1445860800 0.0199 1445868000 0.0199 1445875200 0.0199 1445882400 0.0199 1445889600 0.0199 1445896800 0.0199 1445904000 0.0199 1445911200 0.0199 1445918400 0.0199 1445925600 0.0199 1445932800 0.0199 1445940000 0.0199 1445947200 0.0199 1445954400 0.0199 1445961600 0.0199 1445968800 0.0199 1445976000 0.0199 1445983200 0.0199 1445990400 0.0199 1445997600 0.0199 1446004800 0.0199 1446012000 0.0199 1446019200 0.0199 1446026400 0.0199 1446033600 0.0199 1446040800 0.0199 1446048000 0.0199 1446055200 0.0199 1446062400 0.0199 1446069600 0.0199 1446076800 0.0199 1446084000 0.0199 1446091200 0.0200 1446098400 0.0199 1446105600 0.0199 1446112800 0.0199 1446120000 0.0199 1446127200 0.0199 1446134400 0.0199 1446141600 0.0199 1446148800 0.0199 1446156000 0.0199 1446163200 0.0199 1446170400 0.0199 1446177600 0.0199 1446184800 0.0199 1446192000 0.0199 1446199200 0.0199 1446206400 0.0199 1446213600 0.0199 1446220800 0.0199 1446228000 0.0199 1446235200 0.0199 1446242400 0.0199 1446249600 0.0199 1446256800 0.0197 1446264000 0.0196 1446271200 0.0199 1446278400 0.0199 1446285600 0.0199 1446292800 0.0199 1446300000 0.0199 1446307200 0.0199 1446314400 0.0199 1446321600 0.0199 1446328800 0.0198 1446343200 0.0198 1446336000 0.0199 1446350400 0.0199 1446357600 0.0198 1446364800 0.0198 1446372000 0.0198 1446379200 0.0199 1446386400 0.0198 1446393600 0.0198 1446400800 0.0198 1446408000 0.0198 1446415200 0.0198 1446422400 0.0198 1446429600 0.0198 1446436800 0.0198 1446444000 0.0198 1446451200 0.0198 1446458400 0.0198 1446465600 0.0198 1446472800 0.0198 1446480000 0.0198 1446487200 0.0198 1446494400 0.0198 1446501600 0.0198 1446508800 0.0198 1446516000 0.0198 1446523200 0.0198 1446530400 0.0199 1446537600 0.0198 1446544800 0.0198 1446552000 0.0198 1446559200 0.0198 1446566400 0.0198 1446573600 0.0198 1446580800 0.0198 1446588000 0.0198 1446595200 0.0198 1446602400 0.0198 1446609540 0.0198 1446609600 0.0198 1446616800 0.0198 1446624000 0.0198 1446631200 0.0198 1446638400 0.0198 1446645600 0.0198 1446652800 0.0198 1446660000 0.0198 1446667200 0.0198 1446674400 0.0199 1446681600 0.0200 1446688800 0.0199 1446696000 0.0200 1446703200 0.0200 1446710400 0.0200 1446717600 0.0200 1446724800 0.0200 1446732000 0.0200 1446739200 0.0200 1446746400 0.0200 1446753600 0.0200 1446760800 0.0200 1446768000 0.0200 1446775200 0.0200 1446782400 0.0200 1446789600 0.0200 1446796800 0.0200 1446804000 0.0200 1446811200 0.0200 1446818400 0.0200 1446825600 0.0200 1446832800 0.0200 1446840000 0.0200 1446847200 0.0200 1446854400 0.0200 1446861600 0.0199 1446868800 0.0200 1446876000 0.0200 1446883200 0.0200 1446890400 0.0200 1446897600 0.0200 1446904800 0.0199 1446912000 0.0200 1446919200 0.0200 1446926400 0.0200 1446933600 0.0200 1446940800 0.0200 1446948000 0.0200 1446955200 0.0200 1446962400 0.0199 1446969600 0.0200 1446976800 0.0200 1446984000 0.0200 1446991200 0.0199 1446998400 0.0200 1447005600 0.0199 1447012800 0.0199 1447020000 0.0199 1447027200 0.0200 1447034400 0.0199 1447041600 0.0200 1447048800 0.0199 1447056000 0.0199 1447063200 0.0199 1447070400 0.0199 1447077600 0.0200 1447084800 0.0199 1447092000 0.0199 1447099200 0.0199 1447106400 0.0199 1447113600 0.0200 1447120800 0.0199 1447128000 0.0199 1447135200 0.0199 1447142400 0.0199 1447149600 0.0199 1447156800 0.0199 1447164000 0.0199 1447171200 0.0199 1447178400 0.0199 1447185600 0.0199 1447192800 0.0199 1447200000 0.0199 1447207200 0.0199 1447214400 0.0199 1447221600 0.0199 1447228800 0.0199 1447236000 0.0199 1447243200 0.0199 1447250400 0.0199 1447257600 0.0199 1447264800 0.0199 1447272000 0.0199 1447279200 0.0199 1447286400 0.0199 1447293600 0.0199 1447300800 0.0199 1447308000 0.0199 1447315200 0.0199 1447322400 0.0199 1447329600 0.0199 1447336800 0.0199 1447344000 0.0199 1447351200 0.0199 1447358400 0.0199 1447365600 0.0199 1447372800 0.0199 1447380000 0.0199 1447387200 0.0199 1447394400 0.0199 1447401600 0.0199 1447408800 0.0199 1447416000 0.0199 1447423200 0.0199 1447430400 0.0199 1447437600 0.0199 1447444800 0.0199 1447452000 0.0199 1447459200 0.0199 1447466400 0.0199 1447473600 0.0199 1447480800 0.0199 1447488000 0.0199 1447495200 0.0199 1447502400 0.0199 1447509600 0.0199 1447516800 0.0199 1447524000 0.0199 1447531200 0.0199 1447538400 0.0199 1447545600 0.0199 1447552800 0.0199 1447560000 0.0199 1447567200 0.0199 1447574400 0.0199 1447581600 0.0199 1447588800 0.0199 1447596000 0.0199 1447603200 0.0199 1447610400 0.0199 1447617600 0.0199 1447624800 0.0199 1447632000 0.0199 1447639200 0.0199 1447646400 0.0199 1447653600 0.0199 1447660800 0.0199 1447668000 0.0199 1447675200 0.0199 1447682400 0.0199 1447689600 0.0199 1447696800 0.0199 1447704000 0.0199 1447711200 0.0199 1447718400 0.0199 1447725600 0.0199 1447732800 0.0199 1447740000 0.0199 1447747200 0.0199 1447754400 0.0199 1447761600 0.0199 1447768800 0.0199 1447776000 0.0199 1447783200 0.0199 1447790400 0.0199 1447797600 0.0199 1447804800 0.0199 1447812000 0.0199 1447819200 0.0199 1447826400 0.0199 1447833600 0.0200 1447840800 0.0199 1447848000 0.0199 1447855200 0.0199 1447862400 0.0199 1447869600 0.0199 1447876800 0.0199 1447884000 0.0199 1447891200 0.0199 1447898400 0.0199 1447905600 0.0199 1447912800 0.0199 1447920000 0.0199 1447927200 0.0199 1447934400 0.0199 1447941600 0.0199 1447948800 0.0199 1447956000 0.0199 1447963200 0.0199 1447970400 0.0199 1447977600 0.0199 1447984800 0.0199 1447992000 0.0199 1447999200 0.0199 1448006400 0.0199 1448013600 0.0198 1448020800 0.0199 1448028000 0.0198 1448035200 0.0199 1448042400 0.0198 1448049600 0.0199 1448056800 0.0198 1448064000 0.0199 1448071200 0.0199 1448078400 0.0199 1448085600 0.0199 1448092800 0.0199 1448100000 0.0199 1448107200 0.0199 1448114400 0.0199 1448121600 0.0199 1448128800 0.0198 1448136000 0.0198 1448143200 0.0198 1448150400 0.0199 1448157600 0.0198 1448164800 0.0199 1448172000 0.0198 1448179200 0.0199 1448186400 0.0198 1448193600 0.0199 1448200800 0.0199 1448208000 0.0199 1448215200 0.0199 1448222400 0.0199 1448229600 0.0198 1448236800 0.0199 1448244000 0.0198 1448251200 0.0198 1448258400 0.0198 1448265600 0.0198 1448272800 0.0198 1448280000 0.0198 1448287200 0.0198 1448294400 0.0198 1448301600 0.0198 1448308800 0.0198 1448316000 0.0198 1448323200 0.0198 1448330400 0.0198 1448337600 0.0198 1448344800 0.0198 1448352000 0.0198 1448359200 0.0198 1448366400 0.0198 1448373600 0.0198 1448380800 0.0198 1448388000 0.0198 1448395200 0.0198 1448402400 0.0198 1448409600 0.0198 1448416800 0.0197 1448424000 0.0198 1448431200 0.0197 1448438400 0.0198 1448445600 0.0198 1448452800 0.0198 1448460000 0.0197 1448467200 0.0197 1448474400 0.0197 1448481600 0.0197 1448488800 0.0197 1448496000 0.0197 1448503200 0.0197 1448510400 0.0197 1448517600 0.0197 1448524800 0.0197 1448532000 0.0197 1448539200 0.0197 1448546400 0.0197 1448553600 0.0197 1448560800 0.0197 1448568000 0.0197 1448575200 0.0197 1448582400 0.0197 1448589600 0.0197 1448596800 0.0197 1448604000 0.0197 1448611200 0.0197 1448618400 0.0197 1448625600 0.0197 1448632800 0.0197 1448640000 0.0197 1448647200 0.0197 1448654400 0.0197 1448661600 0.0197 1448668800 0.0197 1448676000 0.0197 1448683200 0.0197 1448690400 0.0197 1448697600 0.0197 1448704800 0.0197 1448712000 0.0197 1448719200 0.0197 1448726400 0.0197 1448733600 0.0197 1448740800 0.0197 1448755200 0.0197 1448762400 0.0197 1448769600 0.0197 1448776800 0.0197 1448784000 0.0197 1448791200 0.0197 1448798400 0.0197 1448805600 0.0197 1448812800 0.0197 1448820000 0.0197 1448827200 0.0197 1448834400 0.0197 1448841600 0.0197 1448848800 0.0197 1448856000 0.0197 1448863200 0.0197 1448870400 0.0197 1448877600 0.0197 1448884800 0.0197 1448892000 0.0197 1448899200 0.0197 1448906400 0.0197 1448913600 0.0197 1448920800 0.0197 1448935200 0.0197 1448928000 0.0197 1448942400 0.0197 1448949600 0.0196 1448956800 0.0197 1448964000 0.0196 1448971200 0.0197 1448978400 0.0196 1448985600 0.0196 1448992800 0.0196 1449000000 0.0196 1449007200 0.0196 1449014400 0.0196 1449021600 0.0196 1449028800 0.0196 1449036000 0.0196 1449043200 0.0196 1449050400 0.0197 1449057600 0.0197 1449064800 0.0197 1449072000 0.0197 1449079200 0.0197 1449086400 0.0197 1449093600 0.0197 1449100800 0.0197 1449108000 0.0197 1449115200 0.0197 1449122400 0.0197 1449129600 0.0197 1449136800 0.0197 1449144000 0.0197 1449151200 0.0197 1449158400 0.0197 1449165600 0.0197 1449172800 0.0197 1449180000 0.0197 1449187200 0.0197 1449194400 0.0197 1449201600 0.0197 1449208800 0.0197 1449216000 0.0197 1449223200 0.0197 1449230400 0.0197 1449237600 0.0197 1449244800 0.0197 1449252000 0.0196 1449259200 0.0197 1449266400 0.0196 1449273600 0.0197 1449280800 0.0197 1449288000 0.0197 1449295200 0.0196 1449302400 0.0197 1449309600 0.0196 1449316800 0.0196 1449324000 0.0196 1449331200 0.0197 1449338400 0.0196 1449345600 0.0196 1449352800 0.0196 1449360000 0.0196 1449367200 0.0196 1449374400 0.0197 1449381600 0.0196 1449388800 0.0196 1449396000 0.0196 1449403200 0.0196 1449410400 0.0196 1449417600 0.0196 1449424800 0.0196 1449432000 0.0196 1449439200 0.0196 1449446400 0.0196 1449453600 0.0196 1449460800 0.0196 1449468000 0.0197 1449475200 0.0197 1449482400 0.0196 1449489600 0.0196 1449496800 0.0196 1449504000 0.0196 1449511200 0.0196 1449518400 0.0196 1449525600 0.0196 1449532800 0.0196 1449540000 0.0196 1449547200 0.0196 1449554400 0.0196 1449561600 0.0196 1449568800 0.0196 1449576000 0.0196 1449583200 0.0196 1449590400 0.0196 1449597600 0.0196 1449604800 0.0196 1449612000 0.0196 1449619200 0.0196 1449626400 0.0196 1449633600 0.0196 1449640800 0.0196 1449648000 0.0196 1449655200 0.0196 1449662400 0.0197 1449669600 0.0196 1449676800 0.0196 1449684000 0.0196 1449691200 0.0196 1449698400 0.0195 1449705600 0.0196 1449712800 0.0195 1449720000 0.0196 1449727200 0.0196 1449734400 0.0196 1449741600 0.0195 1449748800 0.0195 1449756000 0.0195 1449763200 0.0195 1449770400 0.0195 1449777600 0.0195 1449784800 0.0195 1449792000 0.0195 1449799200 0.0195 1449806400 0.0195 1449813600 0.0195 1449820800 0.0195 1449828000 0.0195 1449835200 0.0195 1449842400 0.0195 1449849600 0.0195 1449856800 0.0195 1449864000 0.0195 1449871200 0.0195 1449878400 0.0195 1449885600 0.0195 1449892800 0.0195 1449900000 0.0195 1449907200 0.0195 1449914400 0.0195 1449921600 0.0195 1449928800 0.0195 1449936000 0.0195 1449943200 0.0195 1449950400 0.0195 1449957600 0.0195 1449964800 0.0195 1449972000 0.0195 1449979200 0.0195 1449986400 0.0195 1449993600 0.0195 1450000800 0.0195 1450008000 0.0195 1450015200 0.0195 1450022400 0.0195 1450029600 0.0195 1450036800 0.0195 1450044000 0.0195 1450051200 0.0195 1450058400 0.0195 1450065600 0.0195 1450072800 0.0196 1450080000 0.0195 1450087200 0.0195 1450094400 0.0196 1450101600 0.0195 1450108800 0.0196 1450116000 0.0195 1450123200 0.0196 1450130400 0.0195 1450137600 0.0195 1450144800 0.0195 1450152000 0.0196 1450159200 0.0195 1450166400 0.0195 1450173600 0.0195 1450180800 0.0195 1450188000 0.0195 1450195200 0.0195 1450202400 0.0195 1450209600 0.0195 1450216800 0.0195 1450224000 0.0195 1450231200 0.0195 1450238400 0.0195 1450245600 0.0194 1450252800 0.0194 1450260000 0.0194 1450267200 0.0194 1450274400 0.0194 1450281600 0.0194 1450288800 0.0194 1450296000 0.0194 1450303200 0.0194 1450310400 0.0195 1450317600 0.0195 1450324800 0.0195 1450332000 0.0195 1450339200 0.0195 1450346400 0.0195 1450353600 0.0195 1450360800 0.0195 1450368000 0.0195 1450375200 0.0195 1450382400 0.0195 1450389600 0.0194 1450396800 0.0194 1450404000 0.0194 1450411200 0.0194 1450418400 0.0194 1450425600 0.0194 1450432800 0.0194 1450440000 0.0194 1450447200 0.0194 1450454400 0.0194 1450461600 0.0194 1450468800 0.0194 1450476000 0.0194 1450483200 0.0194 1450490400 0.0194 1450497600 0.0194 1450504800 0.0194 1450512000 0.0194 1450519200 0.0194 1450526400 0.0194 1450533600 0.0194 1450540800 0.0194 1450548000 0.0194 1450555200 0.0194 1450562400 0.0194 1450569600 0.0194 1450576800 0.0194 1450584000 0.0194 1450591200 0.0194 1450598400 0.0194 1450605600 0.0194 1450612800 0.0194 1450620000 0.0194 1450627200 0.0194 1450634400 0.0194 1450641600 0.0194 1450648800 0.0194 1450656000 0.0194 1450663200 0.0194 1450670400 0.0194 1450677600 0.0194 1450684800 0.0194 1450692000 0.0194 1450699200 0.0194 1450706400 0.0194 1450713600 0.0194 1450720800 0.0194 1450728000 0.0194 1450735200 0.0194 1450742400 0.0194 1450749600 0.0194 1450756800 0.0194 1450764000 0.0194 1450771200 0.0194 1450778400 0.0194 1450785600 0.0194 1450792800 0.0194 1450800000 0.0194 1450807200 0.0194 1450814400 0.0194 1450821600 0.0194 1450828800 0.0194 1450836000 0.0194 1450843200 0.0194 1450850400 0.0194 1450857600 0.0194 1450864800 0.0194 1450872000 0.0194 1450879200 0.0194 1450886400 0.0194 1450893600 0.0194 1450900800 0.0194 1450908000 0.0193 1450915200 0.0194 1450922400 0.0194 1450929600 0.0194 1450936800 0.0194 1450944000 0.0194 1450951200 0.0194 1450958400 0.0194 1450965600 0.0194 1450972800 0.0194 1450980000 0.0194 1450987200 0.0194 1450994400 0.0194 1451001600 0.0194 1451008800 0.0194 1451016000 0.0194 1451023200 0.0194 1451030400 0.0194 1451037600 0.0194 1451044800 0.0194 1451052000 0.0194 1451059200 0.0194 1451066400 0.0194 1451073600 0.0194 1451080800 0.0194 1451088000 0.0194 1451095200 0.0194 1451102400 0.0194 1451109600 0.0194 1451116800 0.0194 1451124000 0.0194 1451131200 0.0194 1451138400 0.0194 1451145600 0.0194 1451152800 0.0194 1451160000 0.0194 1451167200 0.0194 1451174400 0.0194 1451181600 0.0194 1451188800 0.0194 1451196000 0.0194 1451203200 0.0194 1451210400 0.0194 1451217600 0.0194 1451224800 0.0194 1451232000 0.0194 1451239200 0.0194 1451246400 0.0194 1451253600 0.0194 1451260800 0.0194 1451268000 0.0194 1451275200 0.0194 1451282400 0.0194 1451289600 0.0194 1451296800 0.0194 1451304000 0.0194 1451311200 0.0194 1451318400 0.0194 1451325600 0.0194 1451332800 0.0194 1451340000 0.0194 1451347200 0.0194 1451354400 0.0194 1451361600 0.0194 1451368800 0.0194 1451376000 0.0194 1451383200 0.0194 1451390400 0.0194 1451397600 0.0193 1451404800 0.0193 1451412000 0.0193 1451419200 0.0193 1451426400 0.0193 1451433600 0.0193 1451440800 0.0193 1451448000 0.0193 1451455200 0.0193 1451462400 0.0193 1451469600 0.0193 1451476800 0.0193 1451484000 0.0193 1451491200 0.0193 1451498400 0.0193 1451505600 0.0193 1451512800 0.0193 1451520000 0.0193 1451527200 0.0193 1451534400 0.0193 1451541600 0.0193 1451548800 0.0194 1451556000 0.0193 1451563200 0.0193 1451570400 0.0193 1451577600 0.0193 1451584800 0.0193 1451592000 0.0193 1451599200 0.0193 1451613600 0.0193 1451606400 0.0193 1451620800 0.0193 1451628000 0.0193 1451635200 0.0193 1451642400 0.0193 1451649600 0.0193 1451656800 0.0193 1451664000 0.0193 1451671200 0.0193 1451678400 0.0193 1451685600 0.0193 1451692800 0.0193 1451700000 0.0193 1451707200 0.0193 1451714400 0.0193 1451721600 0.0193 1451728800 0.0193 1451736000 0.0193 1451743200 0.0193 1451750400 0.0193 1451757600 0.0193 1451764800 0.0193 1451772000 0.0193 1451779200 0.0193 1451786400 0.0193 1451793600 0.0193 1451800800 0.0193 1451808000 0.0193 1451815200 0.0193 1451822400 0.0193 1451829600 0.0193 1451836800 0.0193 1451844000 0.0193 1451851200 0.0193 1451858400 0.0193 1451865600 0.0193 1451872800 0.0193 1451880000 0.0193 1451887200 0.0193 1451894400 0.0193 1451901600 0.0193 1451908800 0.0193 1451916000 0.0193 1451923200 0.0193 1451930400 0.0193 1451937600 0.0193 1451944800 0.0193 1451952000 0.0193 1451959200 0.0193 1451966400 0.0193 1451973600 0.0193 1451980800 0.0193 1451988000 0.0193 1451995200 0.0193 1452002400 0.0193 1452009600 0.0193 1452016800 0.0193 1452024000 0.0193 1452031200 0.0193 1452038400 0.0193 1452045600 0.0193 1452052800 0.0193 1452060000 0.0193 1452067200 0.0193 1452074400 0.0193 1452081600 0.0193 1452088800 0.0193 1452096000 0.0193 1452103200 0.0193 1452110400 0.0193 1452117600 0.0192 1452124800 0.0192 1452132000 0.0192 1452139200 0.0192 1452146400 0.0193 1452153600 0.0193 1452160800 0.0193 1452168000 0.0193 1452175200 0.0192 1452182400 0.0192 1452189600 0.0192 1452196800 0.0192 1452204000 0.0192 1452211200 0.0192 1452218400 0.0192 1452225600 0.0192 1452232800 0.0192 1452240000 0.0193 1452247200 0.0192 1452254400 0.0192 1452261600 0.0192 1452268800 0.0192 1452276000 0.0192 1452283200 0.0192 1452290400 0.0192 1452297600 0.0192 1452304800 0.0192 1452312000 0.0192 1452319200 0.0192 1452326400 0.0192 1452333600 0.0192 1452340800 0.0192 1452348000 0.0192 1452355200 0.0192 1452362400 0.0192 1452369600 0.0192 1452376800 0.0192 1452384000 0.0192 1452391200 0.0192 1452398400 0.0192 1452405600 0.0192 1452412800 0.0192 1452420000 0.0192 1452427200 0.0192 1452434400 0.0192 1452441600 0.0192 1452448800 0.0192 1452456000 0.0192 1452463200 0.0192 1452470400 0.0192 1452477600 0.0192 1452484800 0.0192 1452492000 0.0192 1452499200 0.0192 1452506400 0.0192 1452513600 0.0192 1452520800 0.0192 1452528000 0.0192 1452535200 0.0192 1452542400 0.0192 1452549600 0.0192 1452556800 0.0192 1452564000 0.0192 1452571200 0.0192 1452578400 0.0192 1452585600 0.0192 1452592800 0.0192 1452600000 0.0192 1452607200 0.0192 1452614400 0.0192 1452621600 0.0192 1452628800 0.0192 1452636000 0.0192 1452643200 0.0192 1452650400 0.0192 1452657600 0.0192 1452664800 0.0192 1452672000 0.0192 1452679200 0.0192 1452686400 0.0192 1452693600 0.0192 1452700800 0.0192 1452708000 0.0192 1452715200 0.0192 1452722400 0.0192 1452729600 0.0192 1452736800 0.0192 1452744000 0.0192 1452751200 0.0191 1452758400 0.0191 1452765600 0.0191 1452772800 0.0192 1452780000 0.0191 1452787200 0.0191 1452794400 0.0191 1452801600 0.0192 1452808800 0.0191 1452816000 0.0191 1452823200 0.0191 1452830400 0.0191 1452837600 0.0191 1452844800 0.0191 1452852000 0.0191 1452859200 0.0191 1452866400 0.0191 1452873600 0.0191 1452880800 0.0191 1452888000 0.0191 1452895200 0.0191 1452902400 0.0191 1452909600 0.0191 1452916800 0.0191 1452924000 0.0191 1452931200 0.0191 1452938400 0.0191 1452945600 0.0191 1452952800 0.0191 1452960000 0.0191 1452967200 0.0191 1452974400 0.0191 1452981600 0.0191 1452988800 0.0191 1452996000 0.0191 1453003200 0.0191 1453010400 0.0191 1453017600 0.0191 1453024800 0.0191 1453032000 0.0191 1453039200 0.0191 1453046400 0.0191 1453053600 0.0191 1453060800 0.0191 1453068000 0.0191 1453075200 0.0191 1453082400 0.0191 1453089600 0.0191 1453096800 0.0191 1453104000 0.0191 1453111200 0.0191 1453118400 0.0191 1453125600 0.0191 1453132800 0.0191 1453140000 0.0191 1453147200 0.0191 1453154400 0.0191 1453161600 0.0191 1453168800 0.0191 1453176000 0.0191 1453183200 0.0191 1453190400 0.0191 1453197600 0.0191 1453204800 0.0191 1453212000 0.0191 1453219200 0.0191 1453226400 0.0191 1453233600 0.0191 1453240800 0.0191 1453248000 0.0191 1453255200 0.0191 1453262400 0.0191 1453269600 0.0191 1453276800 0.0191 1453284000 0.0191 1453291200 0.0191 1453298400 0.0191 1453305600 0.0191 1453312800 0.0191 1453320000 0.0191 1453327200 0.0191 1453334400 0.0191 1453341600 0.0190 1453348800 0.0190 1453356000 0.0190 1453363200 0.0190 1453370400 0.0190 1453377600 0.0190 1453384800 0.0190 1453392000 0.0191 1453399200 0.0190 1453406400 0.0190 1453413600 0.0190 1453420800 0.0190 1453428000 0.0190 1453435200 0.0190 1453442400 0.0190 1453449600 0.0190 1453456800 0.0190 1453464000 0.0190 1453471200 0.0190 1453478400 0.0191 1453485600 0.0190 1453492800 0.0190 1453500000 0.0190 1453507200 0.0190 1453514400 0.0190 1453521600 0.0190 1453528800 0.0190 1453536000 0.0190 1453543200 0.0190 1453550400 0.0190 1453557600 0.0190 1453564800 0.0190 1453572000 0.0190 1453579200 0.0190 1453586400 0.0190 1453593600 0.0190 1453600800 0.0190 1453608000 0.0190 1453615200 0.0190 1453622400 0.0190 1453629600 0.0190 1453636800 0.0190 1453644000 0.0190 1453651200 0.0190 1453658400 0.0190 1453665600 0.0190 1453672800 0.0190 1453680000 0.0190 1453687200 0.0190 1453694400 0.0190 1453701600 0.0190 1453708800 0.0190 1453716000 0.0190 1453723200 0.0190 1453730400 0.0190 1453737600 0.0190 1453744800 0.0190 1453752000 0.0190 1453759200 0.0190 1453766400 0.0190 1453773600 0.0190 1453780800 0.0190 1453788000 0.0190 1453795200 0.0190 1453802400 0.0190 1453809600 0.0190 1453816800 0.0190 1453824000 0.0190 1453831200 0.0190 1453838400 0.0190 1453845600 0.0189 1453852800 0.0189 1453860000 0.0189 1453867200 0.0190 1453874400 0.0189 1453881600 0.0189 1453888800 0.0189 1453896000 0.0189 1453903200 0.0189 1453910400 0.0190 1453917600 0.0189 1453924800 0.0190 1453932000 0.0189 1453939200 0.0190 1453946400 0.0189 1453953600 0.0190 1453960800 0.0189 1453968000 0.0190 1453975200 0.0190 1453982400 0.0189 1453989600 0.0189 1453996800 0.0189 1454004000 0.0189 1454011200 0.0189 1454018400 0.0189 1454025600 0.0189 1454032800 0.0189 1454040000 0.0189 1454047200 0.0189 1454054400 0.0189 1454061600 0.0189 1454068800 0.0189 1454076000 0.0189 1454083200 0.0189 1454090400 0.0189 1454097600 0.0189 1454104800 0.0189 1454112000 0.0189 1454119200 0.0189 1454126400 0.0189 1454133600 0.0189 1454140800 0.0189 1454148000 0.0189 1454155200 0.0189 1454162400 0.0189 1454169600 0.0189 1454176800 0.0189 1454184000 0.0189 1454191200 0.0189 1454198400 0.0189 1454205600 0.0189 1454212800 0.0189 1454220000 0.0189 1454227200 0.0189 1454234400 0.0189 1454241600 0.0189 1454248800 0.0189 1454256000 0.0189 1454263200 0.0189 1454270400 0.0189 1454277600 0.0189 1454292000 0.0189 1454284800 0.0189 1454299200 0.0189 1454306400 0.0189 1454313600 0.0188 1454320800 0.0188 1454328000 0.0188 1454335200 0.0188 1454342400 0.0188 1454349600 0.0188 1454356800 0.0188 1454364000 0.0188 1454371200 0.0188 1454378400 0.0188 1454385600 0.0188 1454392800 0.0188 1454400000 0.0188 1454407200 0.0188 1454414400 0.0188 1454421600 0.0188 1454428800 0.0188 1454436000 0.0188 1454443200 0.0188 1454450400 0.0188 1454457600 0.0188 1454464800 0.0188 1454472000 0.0188 1454479200 0.0188 1454486400 0.0188 1454493600 0.0188 1454500800 0.0188 1454508000 0.0188 1454515200 0.0188 1454522400 0.0188 1454529600 0.0188 1454536800 0.0188 1454544000 0.0188 1454551200 0.0188 1454558400 0.0188 1454565600 0.0187 1454572800 0.0188 1454580000 0.0187 1454587200 0.0188 1454594400 0.0187 1454601600 0.0187 1454608800 0.0187 1454616000 0.0187 1454623200 0.0188 1454630400 0.0187 1454637600 0.0187 1454644800 0.0187 1454652000 0.0187 1454659200 0.0187 1454666400 0.0187 1454673600 0.0187 1454680800 0.0187 1454688000 0.0187 1454695200 0.0187 1454702400 0.0187 1454709600 0.0187 1454716800 0.0187 1454724000 0.0187 1454731200 0.0187 1454738400 0.0187 1454745600 0.0187 1454752800 0.0187 1454760000 0.0187 1454767200 0.0187 1454774400 0.0187 1454781600 0.0187 1454788800 0.0187 1454796000 0.0187 1454803200 0.0187 1454810400 0.0187 1454817600 0.0187 1454824800 0.0187 1454832000 0.0187 1454839200 0.0187 1454846400 0.0187 1454853600 0.0187 1454860800 0.0187 1454868000 0.0187 1454875200 0.0187 1454882400 0.0187 1454889600 0.0187 1454896800 0.0187 1454904000 0.0187 1454911200 0.0187 1454918400 0.0187 1454925600 0.0187 1454932800 0.0187 1454940000 0.0187 1454947200 0.0187 1454954400 0.0187 1454961600 0.0187 1454968800 0.0187 1454976000 0.0187 1454983200 0.0187 1454990400 0.0187 1454997600 0.0187 1455004800 0.0187 1455012000 0.0187 1455019200 0.0187 1455026400 0.0187 1455033600 0.0187 1455040800 0.0187 1455048000 0.0187 1455055200 0.0187 1455062400 0.0187 1455069600 0.0187 1455076800 0.0187 1455084000 0.0187 1455091200 0.0187 1455098400 0.0187 1455105600 0.0187 1455112800 0.0187 1455120000 0.0187 1455127200 0.0187 1455134400 0.0187 1455141600 0.0187 1455148800 0.0187 1455156000 0.0187 1455163200 0.0187 1455170400 0.0187 1455177600 0.0187 1455184800 0.0187 1455192000 0.0187 1455199200 0.0187 1455206400 0.0187 1455213600 0.0187 1455220800 0.0187 1455228000 0.0187 1455235200 0.0187 1455242400 0.0187 1455249600 0.0187 1455256800 0.0187 1455264000 0.0187 1455271200 0.0187 1455278400 0.0187 1455285600 0.0187 1455292800 0.0187 1455300000 0.0187 1455307200 0.0187 1455314400 0.0187 1455321600 0.0187 1455328800 0.0187 1455336000 0.0187 1455343200 0.0187 1455350400 0.0187 1455357600 0.0187 1455364800 0.0187 1455372000 0.0187 1455379200 0.0187 1455386400 0.0186 1455393600 0.0187 1455400800 0.0187 1455408000 0.0187 1455415200 0.0187 1455422400 0.0187 1455429600 0.0187 1455436800 0.0187 1455444000 0.0187 1455451200 0.0187 1455458400 0.0187 1455465600 0.0187 1455472800 0.0187 1455480000 0.0187 1455487200 0.0187 1455494400 0.0186 1455501600 0.0186 1455508800 0.0186 1455516000 0.0186 1455523200 0.0186 1455530400 0.0186 1455537600 0.0186 1455544800 0.0186 1455552000 0.0186 1455559200 0.0186 1455566400 0.0186 1455573600 0.0186 1455580800 0.0186 1455588000 0.0186 1455595200 0.0186 1455602400 0.0186 1455609600 0.0187 1455616800 0.0186 1455624000 0.0186 1455631200 0.0186 1455638400 0.0186 1455645600 0.0186 1455652800 0.0186 1455660000 0.0186 1455667200 0.0186 1455674400 0.0186 1455681600 0.0186 1455688800 0.0186 1455696000 0.0186 1455703200 0.0186 1455710400 0.0186 1455717600 0.0186 1455724800 0.0186 1455732000 0.0186 1455739200 0.0186 1455746400 0.0186 1455753600 0.0186 1455760800 0.0186 1455768000 0.0186 1455775200 0.0186 1455782400 0.0187 1455789600 0.0187 1455796800 0.0187 1455804000 0.0186 1455811200 0.0186 1455818400 0.0186 1455825600 0.0186 1455832800 0.0186 1455840000 0.0186 1455847200 0.0185 1455854400 0.0186 1455861600 0.0185 1455868800 0.0185 1455876000 0.0185 1455883200 0.0185 1455890400 0.0185 1455897600 0.0185 1455904800 0.0185 1455912000 0.0185 1455919200 0.0185 1455926400 0.0185 1455933600 0.0185 1455940800 0.0185 1455948000 0.0185 1455955200 0.0185 1455962400 0.0185 1455969600 0.0185 1455976800 0.0185 1455984000 0.0185 1455991200 0.0185 1455998400 0.0185 1456005600 0.0185 1456012800 0.0185 1456020000 0.0185 1456027200 0.0185 1456034400 0.0185 1456041600 0.0185 1456048800 0.0185 1456056000 0.0185 1456063200 0.0185 1456070400 0.0185 1456077600 0.0185 1456084800 0.0185 1456092000 0.0185 1456099200 0.0185 1456106400 0.0185 1456113600 0.0185 1456120800 0.0185 1456128000 0.0185 1456135200 0.0185 1456142400 0.0185 1456149600 0.0185 1456156800 0.0185 1456164000 0.0185 1456171200 0.0185 1456178400 0.0185 1456185600 0.0185 1456192800 0.0185 1456200000 0.0185 1456207200 0.0184 1456214400 0.0185 1456221600 0.0184 1456228800 0.0184 1456236000 0.0184 1456243200 0.0185 1456250400 0.0184 1456257600 0.0185 1456264800 0.0184 1456272000 0.0184 1456279200 0.0184 1456286400 0.0184 1456293600 0.0184 1456300800 0.0184 1456308000 0.0184 1456315200 0.0184 1456322400 0.0184 1456329600 0.0184 1456336800 0.0184 1456344000 0.0184 1456351200 0.0184 1456358400 0.0184 1456365600 0.0184 1456372800 0.0184 1456380000 0.0184 1456387200 0.0184 1456394400 0.0184 1456401600 0.0184 1456408800 0.0184 1456416000 0.0184 1456423200 0.0184 1456430400 0.0184 1456437600 0.0184 1456444800 0.0184 1456452000 0.0184 1456459200 0.0184 1456466400 0.0184 1456473600 0.0184 1456480800 0.0184 1456488000 0.0184 1456495200 0.0184 1456502400 0.0184 1456509600 0.0184 1456516800 0.0184 1456524000 0.0184 1456531200 0.0184 1456538400 0.0184 1456545600 0.0184 1456552800 0.0184 1456560000 0.0184 1456567200 0.0183 1456574400 0.0184 1456581600 0.0184 1456588800 0.0184 1456596000 0.0184 1456603200 0.0184 1456610400 0.0183 1456617600 0.0183 1456624800 0.0183 1456632000 0.0183 1456639200 0.0183 1456646400 0.0183 1456653600 0.0183 1456660800 0.0183 1456668000 0.0184 1456675200 0.0184 1456682400 0.0184 1456689600 0.0184 1456696800 0.0184 1456704000 0.0184 1456711200 0.0184 1456718400 0.0184 1456725600 0.0184 1456732800 0.0184 1456740000 0.0184 1456747200 0.0184 1456754400 0.0184 1456761600 0.0184 1456768800 0.0184 1456776000 0.0184 1456783200 0.0184 1456797600 0.0184 1456790400 0.0184 1456804800 0.0184 1456812000 0.0184 1456819200 0.0184 1456826400 0.0184 1456833600 0.0184 1456840800 0.0184 1456848000 0.0184 1456855200 0.0184 1456862400 0.0184 1456869600 0.0183 1456876800 0.0184 1456884000 0.0184 1456891200 0.0184 1456898400 0.0184 1456905600 0.0184 1456912800 0.0184 1456920000 0.0184 1456927200 0.0183 1456934400 0.0184 1456941600 0.0184 1456948800 0.0184 1456956000 0.0184 1456963200 0.0184 1456970400 0.0183 1456977600 0.0184 1456984800 0.0183 1456992000 0.0183 1456999200 0.0183 1457006400 0.0184 1457013600 0.0184 1457020800 0.0184 1457028000 0.0184 1457035200 0.0184 1457042400 0.0184 1457049600 0.0184 1457056800 0.0184 1457064000 0.0184 1457071200 0.0183 1457078400 0.0183 1457085600 0.0183 1457092800 0.0183 1457100000 0.0183 1457107200 0.0183 1457114400 0.0183 1457121600 0.0183 1457128800 0.0183 1457136000 0.0183 1457143200 0.0183 1457150400 0.0183 1457157600 0.0183 1457164800 0.0183 1457172000 0.0183 1457179200 0.0183 1457186400 0.0183 1457193600 0.0183 1457200800 0.0183 1457208000 0.0183 1457215200 0.0183 1457222400 0.0183 1457229600 0.0183 1457236800 0.0183 1457244000 0.0183 1457251200 0.0183 1457258400 0.0183 1457265600 0.0183 1457272800 0.0183 1457280000 0.0183 1457287200 0.0183 1457294400 0.0183 1457301600 0.0183 1457308800 0.0183 1457316000 0.0183 1457323200 0.0183 1457330400 0.0183 1457337600 0.0183 1457344800 0.0183 1457352000 0.0183 1457359200 0.0183 1457366400 0.0183 1457373600 0.0183 1457380800 0.0183 1457388000 0.0183 1457395200 0.0183 1457402400 0.0183 1457409600 0.0183 1457416800 0.0183 1457424000 0.0183 1457431200 0.0183 1457438400 0.0183 1457445600 0.0183 1457452800 0.0183 1457460000 0.0183 1457467200 0.0183 1457474400 0.0183 1457481600 0.0183 1457488800 0.0183 1457496000 0.0183 1457503200 0.0183 1457510400 0.0183 1457517600 0.0183 1457524800 0.0183 1457532000 0.0183 1457539200 0.0183 1457546400 0.0183 1457553600 0.0183 1457560800 0.0183 1457568000 0.0183 1457575200 0.0183 1457582400 0.0183 1457589600 0.0183 1457596800 0.0184 1457604000 0.0184 1457611200 0.0184 1457618400 0.0184 1457625600 0.0184 1457632800 0.0183 1457640000 0.0184 1457647200 0.0184 1457654400 0.0184 1457661600 0.0183 1457668800 0.0184 1457676000 0.0184 1457683200 0.0184 1457690400 0.0184 1457697600 0.0184 1457704800 0.0184 1457712000 0.0184 1457719200 0.0184 1457726400 0.0184 1457733600 0.0183 1457740800 0.0184 1457748000 0.0184 1457755200 0.0184 1457762400 0.0183 1457769600 0.0183 1457776800 0.0183 1457784000 0.0183 1457791200 0.0183 1457798400 0.0183 1457805600 0.0183 1457812800 0.0183 1457820000 0.0183 1457827200 0.0183 1457834400 0.0183 1457841600 0.0183 1457848800 0.0183 1457856000 0.0183 1457863200 0.0183 1457870400 0.0183 1457877600 0.0183 1457884800 0.0183 1457892000 0.0183 1457899200 0.0183 1457906400 0.0183 1457913600 0.0183 1457920800 0.0183 1457928000 0.0183 1457935200 0.0183 1457942400 0.0183 1457949600 0.0183 1457956800 0.0183 1457964000 0.0183 1457971200 0.0183 1457978400 0.0183 1457985600 0.0183 1457992800 0.0183 1458000000 0.0183 1458007200 0.0183 1458014400 0.0183 1458021600 0.0183 1458028800 0.0183 1458036000 0.0183 1458043200 0.0183 1458050400 0.0183 1458057600 0.0183 1458064800 0.0183 1458072000 0.0183 1458079200 0.0183 1458086400 0.0183 1458093600 0.0183 1458100800 0.0183 1458108000 0.0183 1458115200 0.0183 1458122400 0.0183 1458129600 0.0183 1458136800 0.0183 1458144000 0.0182 1458151200 0.0182 1458158400 0.0182 1458165600 0.0182 1458172800 0.0182 1458180000 0.0182 1458187200 0.0182 1458194400 0.0182 1458201600 0.0182 1458208800 0.0182 1458216000 0.0182 1458223200 0.0182 1458230400 0.0182 1458237600 0.0182 1458244800 0.0182 1458252000 0.0182 1458259200 0.0182 1458266400 0.0182 1458273600 0.0182 1458280800 0.0182 1458288000 0.0182 1458295200 0.0182 1458302400 0.0182 1458309600 0.0182 1458316800 0.0182 1458324000 0.0182 1458331200 0.0182 1458338400 0.0182 1458345600 0.0182 1458352800 0.0182 1458360000 0.0182 1458367200 0.0182 1458374400 0.0182 1458381600 0.0182 1458388800 0.0182 1458396000 0.0182 1458403200 0.0182 1458410400 0.0182 1458417600 0.0183 1458424800 0.0182 1458432000 0.0182 1458439200 0.0182 1458446400 0.0182 1458453600 0.0182 1458460800 0.0182 1458468000 0.0182 1458475200 0.0182 1458482400 0.0182 1458489600 0.0182 1458496800 0.0182 1458504000 0.0182 1458511200 0.0182 1458518400 0.0182 1458525600 0.0182 1458532800 0.0182 1458540000 0.0182 1458547200 0.0182 1458554400 0.0182 1458561600 0.0182 1458568800 0.0182 1458576000 0.0182 1458583200 0.0182 1458590400 0.0182 1458597600 0.0182 1458604800 0.0182 1458612000 0.0182 1458619200 0.0182 1458626400 0.0182 1458633600 0.0182 1458640800 0.0182 1458648000 0.0182 1458655200 0.0182 1458662400 0.0182 1458669600 0.0182 1458676800 0.0182 1458684000 0.0182 1458691200 0.0182 1458698400 0.0182 1458705600 0.0182 1458712800 0.0182 1458720000 0.0180 1458727200 0.0180 1458734400 0.0180 1458741600 0.0180 1458748800 0.0180 1458756000 0.0180 1458763200 0.0180 1458770400 0.0180 1458777600 0.0180 1458784800 0.0180 1458792000 0.0180 1458799200 0.0180 1458806400 0.0180 1458813600 0.0180 1458820800 0.0180 1458828000 0.0180 1458835200 0.0180 1458842400 0.0180 1458849600 0.0180 1458856800 0.0179 1458864000 0.0179 1458871200 0.0179 1458878400 0.0179 1458885600 0.0179 1458892800 0.0179 1458900000 0.0179 1458907200 0.0179 1458914400 0.0179 1458921600 0.0179 1458928800 0.0179 1458936000 0.0179 1458943200 0.0179 1458950400 0.0179 1458957600 0.0179 1458964800 0.0179 1458972000 0.0179 1458979200 0.0179 1458986400 0.0179 1458993600 0.0179 1459000800 0.0179 1459008000 0.0179 1459015200 0.0179 1459022400 0.0179 1459029600 0.0179 1459036800 0.0179 1459044000 0.0179 1459051200 0.0179 1459058400 0.0179 1459065600 0.0179 1459072800 0.0179 1459080000 0.0179 1459087200 0.0179 1459094400 0.0179 1459101600 0.0179 1459108800 0.0179 1459116000 0.0179 1459123200 0.0179 1459130400 0.0179 1459137600 0.0179 1459144800 0.0179 1459152000 0.0179 1459159200 0.0179 1459166400 0.0179 1459173600 0.0179 1459180800 0.0179 1459188000 0.0179 1459195200 0.0179 1459202400 0.0179 1459209600 0.0179 1459216800 0.0179 1459224000 0.0179 1459231200 0.0179 1459238400 0.0179 1459245600 0.0179 1459252800 0.0179 1459260000 0.0179 1459267200 0.0179 1459274400 0.0179 1459281600 0.0179 1459288800 0.0179 1459296000 0.0179 1459303200 0.0179 1459310400 0.0179 1459317600 0.0179 1459324800 0.0179 1459332000 0.0179 1459339200 0.0179 1459346400 0.0179 1459353600 0.0179 1459360800 0.0178 1459368000 0.0179 1459375200 0.0179 1459382400 0.0179 1459389600 0.0179 1459396800 0.0179 1459404000 0.0178 1459411200 0.0179 1459418400 0.0178 1459425600 0.0179 1459432800 0.0179 1459440000 0.0179 1459447200 0.0179 1459454400 0.0179 1459461600 0.0178 1459476000 0.0178 1459468800 0.0179 1459483200 0.0179 1459490400 0.0179 1459497600 0.0179 1459504800 0.0178 1459512000 0.0178 1459519200 0.0178 1459526400 0.0178 1459533600 0.0178 1459540800 0.0179 1459548000 0.0179 1459555200 0.0178 1459562400 0.0178 1459569600 0.0178 1459576800 0.0178 1459584000 0.0178 1459591200 0.0178 1459598400 0.0178 1459605600 0.0178 1459612800 0.0178 1459620000 0.0178 1459627200 0.0178 1459634400 0.0178 1459641600 0.0178 1459648800 0.0178 1459656000 0.0178 1459663200 0.0178 1459670400 0.0178 1459677600 0.0178 1459684800 0.0178 1459692000 0.0178 1459699200 0.0178 1459706400 0.0178 1459713600 0.0178 1459720800 0.0178 1459728000 0.0178 1459735200 0.0178 1459742400 0.0179 1459749600 0.0178 1459756800 0.0178 1459764000 0.0178 1459771200 0.0178 1459778400 0.0178 1459785600 0.0178 1459792800 0.0178 1459800000 0.0178 1459807200 0.0178 1459814400 0.0178 1459821600 0.0178 1459828800 0.0178 1459836000 0.0178 1459843200 0.0178 1459850400 0.0178 1459857600 0.0178 1459864800 0.0178 1459872000 0.0178 1459879200 0.0178 1459886400 0.0178 1459893600 0.0178 1459900800 0.0178 1459908000 0.0178 1459915200 0.0178 1459922400 0.0178 1459929600 0.0178 1459936800 0.0178 1459944000 0.0178 1459951200 0.0178 1459958400 0.0178 1459965600 0.0178 1459972800 0.0178 1459980000 0.0178 1459987200 0.0178 1459994400 0.0178 1460001600 0.0178 1460008800 0.0178 1460016000 0.0178 1460023200 0.0178 1460030400 0.0178 1460037600 0.0178 1460044800 0.0178 1460052000 0.0178 1460059200 0.0178 1460066400 0.0177 1460073600 0.0178 1460080800 0.0177 1460088000 0.0178 1460095200 0.0177 1460102400 0.0178 1460109600 0.0177 1460116800 0.0177 1460124000 0.0177 1460131200 0.0177 1460138400 0.0177 1460145600 0.0177 1460152800 0.0177 1460160000 0.0177 1460167200 0.0177 1460174400 0.0177 1460181600 0.0177 1460188800 0.0177 1460196000 0.0177 1460203200 0.0177 1460210400 0.0177 1460217600 0.0177 1460224800 0.0177 1460232000 0.0177 1460239200 0.0177 1460246400 0.0177 1460253600 0.0177 1460260800 0.0177 1460268000 0.0177 1460275200 0.0177 1460282400 0.0177 1460289600 0.0177 1460296800 0.0177 1460304000 0.0177 1460311200 0.0177 1460318400 0.0177 1460325600 0.0177 1460332800 0.0177 1460340000 0.0177 1460347200 0.0177 1460354400 0.0177 1460361600 0.0177 1460368800 0.0177 1460376000 0.0177 1460383200 0.0177 1460390400 0.0177 1460397600 0.0177 1460404800 0.0177 1460412000 0.0177 1460419200 0.0177 1460426400 0.0177 1460433600 0.0177 1460440800 0.0177 1460448000 0.0177 1460455200 0.0176 1460462400 0.0176 1460469600 0.0176 1460476800 0.0176 1460484000 0.0176 1460491200 0.0176 1460498400 0.0176 1460505600 0.0176 1460512800 0.0176 1460520000 0.0176 1460527200 0.0176 1460534400 0.0177 1460541600 0.0177 1460548800 0.0176 1460556000 0.0176 1460563200 0.0177 1460570400 0.0176 1460577600 0.0177 1460584800 0.0177 1460592000 0.0177 1460599200 0.0177 1460606400 0.0177 1460613600 0.0177 1460620800 0.0177 1460628000 0.0177 1460635200 0.0177 1460642400 0.0176 1460649600 0.0177 1460656800 0.0177 1460664000 0.0177 1460671200 0.0177 1460678400 0.0177 1460685600 0.0177 1460692800 0.0177 1460700000 0.0177 1460707200 0.0177 1460714400 0.0177 1460721600 0.0177 1460728800 0.0177 1460736000 0.0177 1460743200 0.0177 1460750400 0.0177 1460757600 0.0176 1460764800 0.0177 1460772000 0.0177 1460779200 0.0177 1460786400 0.0177 1460793600 0.0177 1460800800 0.0177 1460808000 0.0177 1460815200 0.0177 1460822400 0.0177 1460829600 0.0177 1460836800 0.0177 1460844000 0.0177 1460851200 0.0177 1460858400 0.0177 1460865600 0.0177 1460872800 0.0177 1460880000 0.0177 1460887200 0.0177 1460894400 0.0177 1460901600 0.0177 1460908800 0.0177 1460916000 0.0177 1460923200 0.0177 1460930400 0.0177 1460937600 0.0177 1460944800 0.0177 1460952000 0.0177 1460959200 0.0177 1460966400 0.0176 1460973600 0.0176 1460980800 0.0176 1460988000 0.0176 1460995200 0.0177 1461002400 0.0176 1461009600 0.0177 1461016800 0.0177 1461024000 0.0177 1461031200 0.0176 1461038400 0.0177 1461045600 0.0176 1461052800 0.0177 1461060000 0.0176 1461067200 0.0176 1461074400 0.0176 1461081600 0.0176 1461088800 0.0176 1461096000 0.0176 1461103200 0.0176 1461110400 0.0176 1461117600 0.0176 1461124800 0.0176 1461132000 0.0176 1461139200 0.0176 1461146400 0.0176 1461153600 0.0176 1461160800 0.0176 1461168000 0.0176 1461175200 0.0176 1461182400 0.0176 1461189600 0.0176 1461196800 0.0176 1461204000 0.0176 1461211200 0.0176 1461218400 0.0176 1461225600 0.0176 1461232800 0.0176 1461240000 0.0176 1461247200 0.0176 1461254400 0.0176 1461261600 0.0175 1461268800 0.0176 1461276000 0.0176 1461283200 0.0176 1461290400 0.0176 1461297600 0.0176 1461304800 0.0176 1461312000 0.0176 1461319200 0.0176 1461326400 0.0176 1461333600 0.0176 1461340800 0.0176 1461348000 0.0176 1461355200 0.0176 1461362400 0.0176 1461369600 0.0176 1461376800 0.0175 1461384000 0.0176 1461391200 0.0175 1461398400 0.0176 1461405600 0.0175 1461412800 0.0176 1461420000 0.0175 1461427200 0.0176 1461434400 0.0175 1461441600 0.0176 1461448800 0.0176 1461456000 0.0176 1461463200 0.0176 1461470400 0.0176 1461477600 0.0176 1461484800 0.0176 1461492000 0.0176 1461499200 0.0176 1461506400 0.0176 1461513600 0.0176 1461520800 0.0175 1461528000 0.0176 1461535200 0.0176 1461542400 0.0176 1461549600 0.0176 1461556800 0.0176 1461564000 0.0175 1461571200 0.0176 1461578400 0.0176 1461585600 0.0176 1461592800 0.0176 1461600000 0.0176 1461607200 0.0176 1461614400 0.0176 1461621600 0.0176 1461628800 0.0176 1461636000 0.0176 1461643200 0.0176 1461650400 0.0176 1461657600 0.0175 1461664800 0.0175 1461672000 0.0175 1461679200 0.0175 1461686400 0.0175 1461693600 0.0175 1461700800 0.0175 1461708000 0.0175 1461715200 0.0175 1461722400 0.0175 1461729600 0.0175 1461736800 0.0175 1461744000 0.0175 1461751200 0.0175 1461758400 0.0175 1461765600 0.0175 1461772800 0.0175 1461780000 0.0175 1461787200 0.0175 1461794400 0.0175 1461801600 0.0175 1461808800 0.0175 1461816000 0.0175 1461823200 0.0175 1461830400 0.0175 1461837600 0.0175 1461844800 0.0175 1461852000 0.0175 1461859200 0.0175 1461866400 0.0175 1461873600 0.0175 1461880800 0.0175 1461888000 0.0175 1461895200 0.0175 1461902400 0.0175 1461909600 0.0175 1461916800 0.0175 1461924000 0.0175 1461931200 0.0175 1461938400 0.0175 1461945600 0.0175 1461952800 0.0175 1461960000 0.0175 1461967200 0.0175 1461974400 0.0175 1461981600 0.0175 1461988800 0.0175 1461996000 0.0175 1462003200 0.0175 1462010400 0.0175 1462017600 0.0175 1462024800 0.0175 1462032000 0.0175 1462039200 0.0175 1462046400 0.0175 1462053600 0.0175 1462068000 0.0175 1462060800 0.0175 1462075200 0.0175 1462082400 0.0175 1462089600 0.0175 1462096800 0.0175 1462104000 0.0175 1462111200 0.0175 1462118400 0.0175 1462125600 0.0174 1462132800 0.0175 1462140000 0.0174 1462147200 0.0175 1462154400 0.0174 1462161600 0.0174 1462168800 0.0174 1462176000 0.0174 1462183200 0.0175 1462190400 0.0175 1462197600 0.0175 1462204800 0.0175 1462212000 0.0175 1462219200 0.0175 1462226400 0.0175 1462233600 0.0175 1462240800 0.0175 1462248000 0.0175 1462255200 0.0175 1462262400 0.0175 1462269600 0.0174 1462276800 0.0175 1462284000 0.0175 1462291200 0.0175 1462298400 0.0175 1462305600 0.0175 1462312800 0.0175 1462320000 0.0175 1462327200 0.0175 1462334400 0.0175 1462341600 0.0175 1462348800 0.0175 1462356000 0.0175 1462363200 0.0174 1462370400 0.0174 1462377600 0.0174 1462384800 0.0174 1462392000 0.0174 1462399200 0.0174 1462406400 0.0174 1462413600 0.0174 1462420800 0.0174 1462428000 0.0174 1462435200 0.0174 1462442400 0.0174 1462449600 0.0174 1462456800 0.0174 1462464000 0.0174 1462471200 0.0174 1462478400 0.0174 1462485600 0.0174 1462492800 0.0174 1462500000 0.0174 1462507200 0.0174 1462514400 0.0174 1462521600 0.0174 1462528800 0.0174 1462536000 0.0174 1462543200 0.0174 1462550400 0.0174 1462557600 0.0174 1462564800 0.0187 1462572000 0.0187 1462579200 0.0187 1462586400 0.0187 1462593600 0.0187 1462600800 0.0187 1462608000 0.0187 1462615200 0.0187 1462622400 0.0187 1462629600 0.0187 1462636800 0.0187 1462644000 0.0187 1462651200 0.0187 1462658400 0.0187 1462665600 0.0187 1462672800 0.0187 1462680000 0.0187 1462687200 0.0187 1462694400 0.0187 1462701600 0.0187 1462708800 0.0187 1462716000 0.0187 1462723200 0.0187 1462730400 0.0187 1462737600 0.0187 1462744800 0.0187 1462752000 0.0187 1462759200 0.0187 1462766400 0.0187 1462773600 0.0187 1462780800 0.0187 1462788000 0.0187 1462795200 0.0187 1462802400 0.0187 1462809600 0.0175 1462816800 0.0175 1462824000 0.0175 1462831200 0.0175 1462838400 0.0175 1462845600 0.0175 1462852800 0.0175 1462860000 0.0175 1462867200 0.0175 1462874400 0.0175 1462881600 0.0175 1462888800 0.0175 1462896000 0.0175 1462903200 0.0175 1462910400 0.0175 1462917600 0.0175 1462924800 0.0175 1462932000 0.0175 1462939200 0.0175 1462946400 0.0175 1462953600 0.0175 1462960800 0.0175 1462968000 0.0175 1462975200 0.0175 1462982400 0.0175 1462989600 0.0175 1462996800 0.0175 1463004000 0.0175 1463011200 0.0175 1463018400 0.0175 1463025600 0.0175 1463032800 0.0175 1463040000 0.0175 1463047200 0.0175 1463054400 0.0175 1463061600 0.0175 1463068800 0.0175 1463076000 0.0175 1463083200 0.0175 1463090400 0.0174 1463097600 0.0175 1463104800 0.0174 1463112000 0.0175 1463119200 0.0174 1463126400 0.0175 1463133600 0.0174 1463140800 0.0174 1463148000 0.0174 1463155200 0.0174 1463162400 0.0174 1463169600 0.0174 1463176800 0.0174 1463184000 0.0174 1463191200 0.0174 1463198400 0.0174 1463205600 0.0174 1463212800 0.0174 1463220000 0.0174 1463227200 0.0174 1463234400 0.0174 1463241600 0.0174 1463248800 0.0174 1463256000 0.0174 1463263200 0.0174 1463270400 0.0174 1463277600 0.0174 1463284800 0.0174 1463292000 0.0174 1463299200 0.0174 1463306400 0.0174 1463313600 0.0174 1463320800 0.0174 1463328000 0.0174 1463335200 0.0174 1463342400 0.0174 1463349600 0.0174 1463356800 0.0174 1463364000 0.0174 1463371200 0.0174 1463378400 0.0174 1463385600 0.0174 1463392800 0.0174 1463400000 0.0174 1463407200 0.0174 1463414400 0.0174 1463421600 0.0174 1463428800 0.0174 1463436000 0.0174 1463443200 0.0174 1463450400 0.0174 1463457600 0.0174 1463464800 0.0174 1463472000 0.0174 1463479200 0.0174 1463486400 0.0174 1463493600 0.0174 1463500800 0.0174 1463508000 0.0174 1463515200 0.0174 1463522400 0.0174 1463529600 0.0174 1463536800 0.0174 1463544000 0.0174 1463551200 0.0174 1463558400 0.0174 1463565600 0.0174 1463572800 0.0174 1463580000 0.0174 1463587200 0.0174 1463594400 0.0174 1463601600 0.0174 1463608800 0.0174 1463616000 0.0174 1463623200 0.0173 1463630400 0.0174 1463637600 0.0174 1463644800 0.0174 1463652000 0.0174 1463659200 0.0174 1463666400 0.0173 1463673600 0.0174 1463680800 0.0174 1463688000 0.0174 1463695200 0.0173 1463702400 0.0173 1463709600 0.0173 1463716800 0.0173 1463724000 0.0173 1463731200 0.0173 1463738400 0.0173 1463745600 0.0173 1463752800 0.0173 1463760000 0.0173 1463767200 0.0173 1463774400 0.0173 1463781600 0.0173 1463788800 0.0173 1463796000 0.0173 1463803200 0.0173 1463810400 0.0173 1463817600 0.0173 1463824800 0.0173 1463832000 0.0173 1463839200 0.0173 1463846400 0.0173 1463853600 0.0173 1463868000 0.0173 1463875200 0.0173 1463882400 0.0173 1463889600 0.0173 1463896800 0.0173 1463904000 0.0173 1463911200 0.0173 1463918400 0.0173 1463925600 0.0173 1463932800 0.0173 1463940000 0.0173 1463947200 0.0173 1463954400 0.0173 1463961600 0.0173 1463968800 0.0173 1463976000 0.0173 1463983200 0.0173 1463990400 0.0173 1463997600 0.0173 1464004800 0.0173 1464012000 0.0173 1464019200 0.0173 1464026400 0.0172 1464033600 0.0172 1464040800 0.0172 1464048000 0.0173 1464055200 0.0172 1464062400 0.0172 1464069600 0.0173 1464076800 0.0173 1464084000 0.0172 1464091200 0.0172 1464098400 0.0172 1464105600 0.0172 1464112800 0.0172 1464120000 0.0172 1464127200 0.0171 1464134400 0.0171 1464141600 0.0171 1464148800 0.0171 1464156000 0.0171 1464163200 0.0172 1464170400 0.0172 1464177600 0.0172 1464184800 0.0172 1464192000 0.0172 1464199200 0.0172 1464206400 0.0172 1464213600 0.0172 1464220800 0.0172 1464228000 0.0172 1464235200 0.0172 1464242400 0.0172 1464249600 0.0171 1464256800 0.0171 1464264000 0.0171 1464271200 0.0171 1464278400 0.0171 1464285600 0.0171 1464292800 0.0171 1464300000 0.0171 1464307200 0.0171 1464314400 0.0171 1464321600 0.0171 1464328800 0.0171 1464336000 0.0171 1464343200 0.0171 1464350400 0.0171 1464357600 0.0171 1464364800 0.0172 1464372000 0.0172 1464379200 0.0172 1464386400 0.0171 1464393600 0.0171 1464400800 0.0171 1464408000 0.0172 1464415200 0.0172 1464422400 0.0172 1464429600 0.0171 1464436800 0.0172 1464444000 0.0171 1464451200 0.0172 1464458400 0.0171 1464465600 0.0172 1464472800 0.0171 1464480000 0.0172 1464487200 0.0171 1464494400 0.0172 1464501600 0.0172 1464508800 0.0171 1464516000 0.0171 1464523200 0.0171 1464530400 0.0171 1464537600 0.0171 1464544800 0.0171 1464552000 0.0171 1464559200 0.0171 1464566400 0.0172 1464573600 0.0171 1464580800 0.0172 1464588000 0.0172 1464595200 0.0171 1464602400 0.0171 1464609600 0.0171 1464616800 0.0171 1464624000 0.0171 1464631200 0.0171 1464638400 0.0171 1464645600 0.0171 1464652800 0.0171 1464660000 0.0171 1464667200 0.0171 1464674400 0.0171 1464681600 0.0171 1464688800 0.0171 1464696000 0.0171 1464703200 0.0171 1464710400 0.0171 1464717600 0.0171 1464724800 0.0171 1464732000 0.0171 1464746400 0.0171 1464739200 0.0171 1464753600 0.0171 1464760800 0.0171 1464768000 0.0171 1464775200 0.0171 1464782400 0.0171 1464789600 0.0171 1464796800 0.0171 1464804000 0.0171 1464811200 0.0171 1464818400 0.0171 1464825600 0.0171 1464832800 0.0171 1464840000 0.0171 1464847200 0.0171 1464854400 0.0171 1464861600 0.0171 1464868800 0.0170 1464876000 0.0170 1464883200 0.0170 1464890400 0.0170 1464897600 0.0170 1464904800 0.0170 1464912000 0.0170 1464919200 0.0170 1464926400 0.0170 1464933600 0.0170 1464940800 0.0170 1464948000 0.0170 1464955200 0.0170 1464962400 0.0170 1464969600 0.0170 1464976800 0.0170 1464984000 0.0170 1464991200 0.0170 1464998400 0.0170 1465005600 0.0170 1465012800 0.0170 1465020000 0.0170 1465027200 0.0170 1465034400 0.0170 1465041600 0.0170 1465048800 0.0170 1465056000 0.0170 1465063200 0.0170 1465070400 0.0170 1465077600 0.0170 1465084800 0.0170 1465092000 0.0170 1465099200 0.0170 1465106400 0.0170 1465113600 0.0170 1465120800 0.0170 1465128000 0.0170 1465135200 0.0170 1465142400 0.0170 1465149600 0.0170 1465156800 0.0170 1465164000 0.0170 1465171200 0.0170 1465178400 0.0170 1465185600 0.0170 1465192800 0.0170 1465200000 0.0170 1465207200 0.0170 1465214400 0.0170 1465221600 0.0170 1465228800 0.0170 1465236000 0.0170 1465243200 0.0170 1465250400 0.0170 1465257600 0.0170 1465264800 0.0170 1465272000 0.0170 1465279200 0.0170 1465286400 0.0170 1465293600 0.0170 1465300800 0.0170 1465308000 0.0170 1465315200 0.0170 1465322400 0.0170 1465329600 0.0170 1465336800 0.0170 1465344000 0.0170 1465351200 0.0170 1465358400 0.0170 1465365600 0.0170 1465372800 0.0170 1465380000 0.0170 1465387200 0.0170 1465394400 0.0170 1465401600 0.0170 1465408800 0.0169 1465416000 0.0169 1465423200 0.0169 1465430400 0.0169 1465437600 0.0169 1465444800 0.0169 1465452000 0.0169 1465459200 0.0169 1465466400 0.0169 1465473600 0.0169 1465480800 0.0169 1465488000 0.0169 1465495200 0.0169 1465502400 0.0169 1465509600 0.0169 1465516800 0.0169 1465524000 0.0169 1465531200 0.0169 1465538400 0.0169 1465545600 0.0169 1465552800 0.0169 1465560000 0.0169 1465567200 0.0169 1465574400 0.0169 1465581600 0.0169 1465588800 0.0169 1465596000 0.0169 1465603200 0.0169 1465610400 0.0169 1465617600 0.0169 1465624800 0.0169 1465632000 0.0169 1465639200 0.0169 1465646400 0.0169 1465653600 0.0169 1465660800 0.0169 1465682340 0.0169 1465682400 0.0169 1465689600 0.0169 1465696800 0.0169 1465704000 0.0169 1465711200 0.0169 1465718400 0.0169 1465725600 0.0168 1465732800 0.0169 1465740000 0.0168 1465747200 0.0169 1465754400 0.0168 1465761600 0.0168 1465768800 0.0168 1465776000 0.0169 1465783200 0.0168 1465790400 0.0169 1465797600 0.0168 1465804800 0.0169 1465812000 0.0168 1465819200 0.0169 1465826400 0.0169 1465833600 0.0169 1465840800 0.0168 1465848000 0.0168 1465855200 0.0168 1465862400 0.0168 1465869600 0.0168 1465876800 0.0168 1465884000 0.0168 1465891200 0.0168 1465898400 0.0168 1465905600 0.0168 1465912800 0.0168 1465920000 0.0168 1465927200 0.0168 1465934400 0.0168 1465941600 0.0168 1465948800 0.0168 1465956000 0.0168 1465963200 0.0168 1465970400 0.0168 1465977600 0.0168 1465984800 0.0168 1465992000 0.0168 1465999200 0.0168 1466006400 0.0168 1466013600 0.0168 1466020800 0.0168 1466028000 0.0168 1466035200 0.0168 1466042400 0.0168 1466049600 0.0168 1466056800 0.0168 1466064000 0.0168 1466071200 0.0168 1466078400 0.0168 1466085600 0.0167 1466092800 0.0168 1466100000 0.0168 1466107200 0.0168 1466114400 0.0167 1466121600 0.0167 1466128800 0.0167 1466136000 0.0167 1466143200 0.0167 1466150400 0.0167 1466157600 0.0168 1466164800 0.0168 1466172000 0.0168 1466179200 0.0168 1466186400 0.0168 1466193600 0.0168 1466200800 0.0168 1466208000 0.0168 1466215200 0.0168 1466222400 0.0168 1466229600 0.0168 1466236800 0.0168 1466244000 0.0168 1466251200 0.0168 1466258400 0.0168 1466265600 0.0168 1466272800 0.0168 1466280000 0.0168 1466287200 0.0168 1466294400 0.0168 1466301600 0.0168 1466308800 0.0168 1466316000 0.0168 1466323200 0.0168 1466330400 0.0168 1466337600 0.0168 1466344800 0.0168 1466352000 0.0168 1466359200 0.0168 1466366400 0.0168 1466373600 0.0169 1466380800 0.0168 1466388000 0.0168 1466395200 0.0168 1466402400 0.0168 1466409600 0.0168 1466416800 0.0168 1466424000 0.0168 1466431200 0.0168 1466438400 0.0168 1466445600 0.0169 1466452800 0.0168 1466460000 0.0168 1466467200 0.0168 1466474400 0.0168 1466481600 0.0168 1466488800 0.0168 1466496000 0.0168 1466503200 0.0167 1466510400 0.0168 1466517600 0.0168 1466524800 0.0168 1466532000 0.0167 1466539200 0.0167 1466546400 0.0167 1466553600 0.0167 1466560800 0.0167 1466568000 0.0167 1466575200 0.0167 1466582400 0.0167 1466589600 0.0167 1466596800 0.0167 1466604000 0.0167 1466611200 0.0167 1466618400 0.0167 1466625600 0.0167 1466632800 0.0167 1466640000 0.0167 1466647200 0.0167 1466654400 0.0167 1466661600 0.0167 1466668800 0.0167 1466676000 0.0167 1466683200 0.0167 1466690400 0.0167 1466697600 0.0167 1466704800 0.0167 1466712000 0.0167 1466719200 0.0167 1466726400 0.0167 1466733600 0.0167 1466740800 0.0167 1466748000 0.0167 1466755200 0.0167 1466762400 0.0167 1466769600 0.0167 1466776800 0.0167 1466784000 0.0167 1466791200 0.0167 1466798400 0.0167 1466805600 0.0167 1466812800 0.0167 1466820000 0.0167 1466827200 0.0168 1466834400 0.0168 1466841600 0.0167 1466848800 0.0167 1466856000 0.0167 1466863200 0.0167 1466870400 0.0167 1466877600 0.0167 1466884800 0.0167 1466892000 0.0167 1466899200 0.0167 1466906400 0.0167 1466913600 0.0167 1466920800 0.0167 1466928000 0.0167 1466935200 0.0167 1466942400 0.0167 1466949600 0.0167 1466956800 0.0167 1466964000 0.0167 1466971200 0.0167 1466978400 0.0167 1466985600 0.0167 1466992800 0.0167 1467000000 0.0167 1467007200 0.0167 1467014400 0.0167 1467021600 0.0167 1467028800 0.0167 1467036000 0.0167 1467043200 0.0167 1467050400 0.0167 1467057600 0.0167 1467064800 0.0167 1467072000 0.0167 1467079200 0.0167 1467086400 0.0167 1467093600 0.0167 1467100800 0.0167 1467108000 0.0167 1467115200 0.0167 1467122400 0.0167 1467129600 0.0167 1467136800 0.0167 1467144000 0.0167 1467151200 0.0166 1467158400 0.0166 1467165600 0.0166 1467172800 0.0166 1467180000 0.0166 1467187200 0.0166 1467194400 0.0166 1467201600 0.0166 1467208800 0.0166 1467216000 0.0166 1467223200 0.0166 1467230400 0.0166 1467237600 0.0166 1467244800 0.0166 1467252000 0.0166 1467259200 0.0166 1467266400 0.0166 1467273600 0.0166 1467280800 0.0166 1467288000 0.0166 1467295200 0.0166 1467302400 0.0166 1467309600 0.0166 1467316800 0.0166 1467324000 0.0166 1467338400 0.0166 1467331200 0.0166 1467345600 0.0166 1467352800 0.0166 1467360000 0.0166 1467367200 0.0166 1467374400 0.0166 1467381600 0.0166 1467388800 0.0166 1467396000 0.0166 1467403200 0.0166 1467410400 0.0166 1467417600 0.0166 1467424800 0.0166 1467432000 0.0166 1467439200 0.0166 1467446400 0.0166 1467453600 0.0166 1467460800 0.0166 1467468000 0.0166 1467475200 0.0166 1467482400 0.0166 1467489600 0.0166 1467496800 0.0166 1467504000 0.0166 1467511200 0.0166 1467518400 0.0166 1467525600 0.0166 1467532800 0.0166 1467540000 0.0166 1467547200 0.0166 1467554400 0.0166 1467561600 0.0166 1467568800 0.0166 1467576000 0.0166 1467583200 0.0166 1467590400 0.0166 1467597600 0.0166 1467604800 0.0166 1467612000 0.0166 1467619200 0.0166 1467626400 0.0166 1467633600 0.0166 1467640800 0.0166 1467648000 0.0166 1467655200 0.0166 1467662400 0.0166 1467669600 0.0166 1467676800 0.0166 1467684000 0.0166 1467691200 0.0166 1467698400 0.0166 1467705600 0.0166 1467712800 0.0166 1467720000 0.0166 1467727200 0.0166 1467734400 0.0166 1467741600 0.0166 1467748800 0.0166 1467756000 0.0165 1467763200 0.0166 1467770400 0.0165 1467777600 0.0165 1467784800 0.0165 1467792000 0.0165 1467799200 0.0165 1467806400 0.0165 1467813600 0.0165 1467820800 0.0165 1467828000 0.0165 1467835200 0.0165 1467842400 0.0165 1467849600 0.0165 1467856800 0.0165 1467864000 0.0165 1467871200 0.0165 1467878400 0.0165 1467885600 0.0165 1467892800 0.0166 1467900000 0.0166 1467907200 0.0165 1467914400 0.0166 1467921600 0.0166 1467928800 0.0165 1467936000 0.0166 1467943200 0.0165 1467950400 0.0166 1467957600 0.0166 1467964800 0.0166 1467972000 0.0166 1467979200 0.0166 1467986400 0.0166 1467993600 0.0166 1468000800 0.0166 1468008000 0.0166 1468015200 0.0166 1468022400 0.0166 1468029600 0.0165 1468036800 0.0165 1468044000 0.0165 1468051200 0.0166 1468058400 0.0165 1468065600 0.0165 1468072800 0.0165 1468080000 0.0165 1468087200 0.0166 1468094400 0.0165 1468101600 0.0165 1468108800 0.0165 1468116000 0.0165 1468123200 0.0165 1468130400 0.0165 1468137600 0.0165 1468144800 0.0165 1468152000 0.0165 1468159200 0.0165 1468166400 0.0165 1468173600 0.0165 1468180800 0.0165 1468188000 0.0165 1468195200 0.0165 1468202400 0.0165 1468209600 0.0165 1468216800 0.0165 1468224000 0.0165 1468231200 0.0165 1468238400 0.0165 1468245600 0.0165 1468252800 0.0165 1468260000 0.0165 1468267200 0.0165 1468274400 0.0165 1468281600 0.0165 1468288800 0.0165 1468296000 0.0165 1468303200 0.0165 1468310400 0.0165 1468317600 0.0165 1468324800 0.0165 1468332000 0.0165 1468339200 0.0165 1468346400 0.0165 1468353600 0.0164 1468360800 0.0164 1468368000 0.0164 1468375200 0.0164 1468382400 0.0164 1468389600 0.0164 1468396800 0.0164 1468404000 0.0164 1468411200 0.0164 1468418400 0.0164 1468425600 0.0177 1468432800 0.0164 1468440000 0.0164 1468447200 0.0164 1468454400 0.0165 1468461600 0.0164 1468468800 0.0164 1468476000 0.0164 1468483200 0.0164 1468490400 0.0164 1468497600 0.0164 1468504800 0.0164 1468512000 0.0164 1468519200 0.0164 1468526400 0.0164 1468533600 0.0164 1468540800 0.0164 1468548000 0.0164 1468555200 0.0164 1468562400 0.0164 1468569600 0.0164 1468576800 0.0164 1468584000 0.0164 1468591200 0.0164 1468598400 0.0164 1468605600 0.0164 1468612800 0.0164 1468620000 0.0164 1468627200 0.0164 1468634400 0.0164 1468641600 0.0164 1468648800 0.0164 1468656000 0.0164 1468663200 0.0164 1468670400 0.0164 1468677600 0.0164 1468684800 0.0164 1468692000 0.0164 1468699200 0.0164 1468706400 0.0164 1468713600 0.0164 1468720800 0.0164 1468728000 0.0164 1468735200 0.0164 1468742400 0.0164 1468749600 0.0164 1468756800 0.0164 1468764000 0.0164 1468771200 0.0164 1468778400 0.0164 1468785600 0.0164 1468792800 0.0164 1468800000 0.0164 1468807200 0.0164 1468814400 0.0164 1468821600 0.0164 1468828800 0.0164 1468836000 0.0172 1468843200 0.0164 1468850400 0.0164 1468857600 0.0164 1468864800 0.0164 1468872000 0.0164 1468879200 0.0164 1468886400 0.0164 1468893600 0.0164 1468900800 0.0164 1468908000 0.0164 1468915200 0.0164 1468922400 0.0164 1468929600 0.0164 1468936800 0.0164 1468944000 0.0163 1468951200 0.0163 1468958400 0.0163 1468965600 0.0163 1468972800 0.0163 1468980000 0.0163 1468987200 0.0164 1468994400 0.0164 1469001600 0.0164 1469008800 0.0164 1469016000 0.0164 1469023200 0.0164 1469030400 0.0164 1469037600 0.0163 1469044800 0.0164 1469052000 0.0164 1469059200 0.0164 1469066400 0.0163 1469073600 0.0164 1469080800 0.0164 1469088000 0.0164 1469095200 0.0163 1469102400 0.0163 1469109600 0.0163 1469116800 0.0163 1469124000 0.0163 1469131200 0.0163 1469138400 0.0163 1469145600 0.0163 1469152800 0.0163 1469160000 0.0163 1469167200 0.0163 1469174400 0.0163 1469181600 0.0163 1469188800 0.0163 1469196000 0.0163 1469203200 0.0163 1469210400 0.0163 1469217600 0.0163 1469224800 0.0162 1469232000 0.0163 1469239200 0.0163 1469246400 0.0163 1469253600 0.0163 1469260800 0.0163 1469268000 0.0163 1469275200 0.0163 1469282400 0.0163 1469289600 0.0163 1469296800 0.0163 1469304000 0.0163 1469311200 0.0163 1469318400 0.0163 1469325600 0.0163 1469332800 0.0163 1469340000 0.0163 1469347200 0.0163 1469354400 0.0163 1469361600 0.0163 1469368800 0.0163 1469376000 0.0163 1469383200 0.0163 1469390400 0.0163 1469397600 0.0163 1469404800 0.0163 1469412000 0.0163 1469419200 0.0163 1469426400 0.0163 1469433600 0.0163 1469440800 0.0163 1469448000 0.0163 1469455200 0.0163 1469462400 0.0163 1469469600 0.0163 1469476800 0.0163 1469484000 0.0163 1469491200 0.0163 1469498400 0.0163 1469505600 0.0163 1469512800 0.0163 1469520000 0.0163 1469527200 0.0163 1469534400 0.0163 1469541600 0.0163 1469548800 0.0163 1469556000 0.0163 1469563200 0.0163 1469570400 0.0163 1469577600 0.0163 1469584800 0.0163 1469592000 0.0163 1469599200 0.0163 1469606400 0.0163 1469613600 0.0163 1469620800 0.0163 1469628000 0.0163 1469635200 0.0163 1469642400 0.0163 1469649600 0.0163 1469656800 0.0163 1469664000 0.0163 1469671200 0.0163 1469678400 0.0163 1469685600 0.0163 1469692800 0.0163 1469700000 0.0163 1469707200 0.0163 1469714400 0.0163 1469721600 0.0163 1469728800 0.0163 1469736000 0.0163 1469743200 0.0163 1469750400 0.0163 1469757600 0.0163 1469764800 0.0163 1469772000 0.0163 1469779200 0.0163 1469786400 0.0163 1469793600 0.0163 1469800800 0.0163 1469808000 0.0163 1469815200 0.0163 1469822400 0.0163 1469829600 0.0163 1469836800 0.0163 1469844000 0.0163 1469851200 0.0163 1469858400 0.0163 1469865600 0.0163 1469872800 0.0163 1469880000 0.0163 1469887200 0.0163 1469894400 0.0163 1469901600 0.0162 1469908800 0.0163 1469916000 0.0162 1469923200 0.0163 1469930400 0.0162 1469937600 0.0163 1469944800 0.0163 1469952000 0.0163 1469959200 0.0162 1469966400 0.0163 1469973600 0.0163 1469980800 0.0163 1469988000 0.0162 1469995200 0.0163 1470002400 0.0162 1470016800 0.0162 1470009600 0.0163 1470024000 0.0162 1470031200 0.0162 1470038400 0.0162 1470045600 0.0162 1470052800 0.0163 1470060000 0.0162 1470067200 0.0162 1470074400 0.0162 1470081600 0.0162 1470088800 0.0162 1470096000 0.0163 1470103200 0.0163 1470110400 0.0162 1470117600 0.0162 1470124800 0.0162 1470132000 0.0162 1470139200 0.0162 1470146400 0.0162 1470153600 0.0162 1470160800 0.0162 1470168000 0.0162 1470175200 0.0162 1470182400 0.0162 1470189600 0.0162 1470196800 0.0162 1470204000 0.0162 1470211200 0.0162 1470218400 0.0162 1470225600 0.0162 1470232800 0.0162 1470240000 0.0162 1470247200 0.0162 1470254400 0.0162 1470261600 0.0162 1470268800 0.0162 1470276000 0.0162 1470283200 0.0162 1470290400 0.0162 1470297600 0.0162 1470304800 0.0162 1470312000 0.0162 1470319200 0.0162 1470326400 0.0162 1470333600 0.0162 1470340800 0.0162 1470348000 0.0162 1470355200 0.0162 1470362400 0.0162 1470369600 0.0162 1470376800 0.0162 1470384000 0.0162 1470391200 0.0162 1470398400 0.0162 1470405600 0.0162 1470412800 0.0162 1470420000 0.0162 1470427200 0.0162 1470434400 0.0162 1470441600 0.0162 1470448800 0.0162 1470456000 0.0162 1470463200 0.0162 1470470400 0.0162 1470477600 0.0162 1470484800 0.0162 1470492000 0.0162 1470499200 0.0162 1470506400 0.0162 1470513600 0.0162 1470520800 0.0162 1470528000 0.0162 1470535200 0.0162 1470542400 0.0162 1470549600 0.0162 1470556800 0.0162 1470564000 0.0162 1470571200 0.0162 1470578400 0.0162 1470585600 0.0162 1470592800 0.0162 1470600000 0.0162 1470607200 0.0162 1470614400 0.0162 1470621600 0.0162 1470628800 0.0162 1470636000 0.0162 1470643200 0.0162 1470650400 0.0162 1470657600 0.0161 1470664800 0.0161 1470672000 0.0161 1470679200 0.0161 1470686400 0.0161 1470693600 0.0161 1470700800 0.0161 1470708000 0.0161 1470715200 0.0161 1470722400 0.0161 1470729600 0.0162 1470736800 0.0161 1470744000 0.0161 1470751200 0.0161 1470758400 0.0161 1470765600 0.0161 1470772800 0.0161 1470780000 0.0161 1470787200 0.0161 1470794400 0.0161 1470801600 0.0161 1470808800 0.0161 1470816000 0.0161 1470823200 0.0161 1470830400 0.0161 1470837600 0.0161 1470844800 0.0161 1470852000 0.0161 1470859200 0.0161 1470866400 0.0161 1470873600 0.0161 1470880800 0.0161 1470888000 0.0161 1470895200 0.0161 1470902400 0.0161 1470909600 0.0161 1470916800 0.0161 1470924000 0.0160 1470931200 0.0160 1470938400 0.0160 1470945600 0.0160 1470952800 0.0160 1470960000 0.0160 1470967200 0.0160 1470974400 0.0160 1470981600 0.0160 1470988800 0.0160 1470996000 0.0160 1471003200 0.0160 1471010400 0.0160 1471017600 0.0160 1471024800 0.0160 1471032000 0.0160 1471039200 0.0160 1471046400 0.0160 1471053600 0.0160 1471060800 0.0160 1471068000 0.0160 1471075200 0.0160 1471082400 0.0160 1471089600 0.0160 1471096800 0.0160 1471104000 0.0160 1471111200 0.0160 1471118400 0.0160 1471125600 0.0160 1471132800 0.0160 1471140000 0.0160 1471147200 0.0160 1471154400 0.0160 1471161600 0.0160 1471168800 0.0160 1471176000 0.0160 1471183200 0.0160 1471190400 0.0160 1471197600 0.0160 1471204800 0.0160 1471212000 0.0160 1471219200 0.0160 1471226400 0.0160 1471233600 0.0160 1471240800 0.0160 1471248000 0.0161 1471255200 0.0160 1471262400 0.0160 1471269600 0.0160 1471276800 0.0160 1471284000 0.0160 1471291200 0.0161 1471298400 0.0160 1471305600 0.0160 1471312800 0.0160 1471320000 0.0160 1471327200 0.0160 1471334400 0.0160 1471341600 0.0160 1471348800 0.0160 1471356000 0.0160 1471363200 0.0160 1471370400 0.0160 1471377600 0.0160 1471384800 0.0160 1471392000 0.0160 1471399200 0.0160 1471406400 0.0160 1471413600 0.0159 1471420800 0.0160 1471428000 0.0160 1471435200 0.0160 1471442400 0.0160 1471449600 0.0160 1471456800 0.0160 1471464000 0.0160 1471471200 0.0160 1471478400 0.0160 1471485600 0.0160 1471492800 0.0160 1471500000 0.0160 1471507200 0.0160 1471514400 0.0160 1471521600 0.0160 1471528800 0.0160 1471536000 0.0160 1471543200 0.0160 1471550400 0.0160 1471557600 0.0160 1471564800 0.0159 1471572000 0.0159 1471579200 0.0160 1471586400 0.0160 1471593600 0.0159 1471600800 0.0159 1471608000 0.0159 1471615200 0.0159 1471622400 0.0159 1471629600 0.0159 1471636800 0.0159 1471644000 0.0159 1471651200 0.0159 1471658400 0.0159 1471665600 0.0159 1471672800 0.0159 1471680000 0.0159 1471687200 0.0159 1471694400 0.0159 1471701600 0.0159 1471708800 0.0159 1471716000 0.0159 1471723200 0.0159 1471730400 0.0159 1471737600 0.0159 1471744800 0.0159 1471752000 0.0159 1471759200 0.0159 1471766400 0.0159 1471773600 0.0159 1471780800 0.0159 1471788000 0.0159 1471795200 0.0159 1471802400 0.0159 1471809600 0.0159 1471816800 0.0159 1471824000 0.0159 1471831200 0.0159 1471838400 0.0159 1471845600 0.0159 1471852800 0.0159 1471860000 0.0159 1471867200 0.0159 1471874400 0.0159 1471881600 0.0159 1471888800 0.0159 1471896000 0.0159 1471903200 0.0159 1471910400 0.0159 1471917600 0.0159 1471924800 0.0159 1471932000 0.0159 1471939200 0.0159 1471946400 0.0159 1471953600 0.0159 1471960800 0.0159 1471968000 0.0159 1471975200 0.0159 1471982400 0.0159 1471989600 0.0159 1471996800 0.0159 1472004000 0.0159 1472011200 0.0159 1472018400 0.0159 1472025600 0.0159 1472032800 0.0159 1472040000 0.0159 1472047200 0.0159 1472054400 0.0159 1472061600 0.0159 1472068800 0.0159 1472076000 0.0159 1472083200 0.0159 1472090400 0.0159 1472097600 0.0159 1472104800 0.0159 1472112000 0.0159 1472119200 0.0159 1472126400 0.0159 1472133600 0.0159 1472140800 0.0159 1472148000 0.0159 1472155200 0.0159 1472162400 0.0159 1472169600 0.0159 1472176800 0.0159 1472184000 0.0159 1472191200 0.0159 1472198400 0.0159 1472205600 0.0159 1472212800 0.0159 1472220000 0.0159 1472227200 0.0159 1472234400 0.0159 1472241600 0.0159 1472248800 0.0159 1472256000 0.0159 1472263200 0.0159 1472270400 0.0159 1472277600 0.0159 1472284800 0.0159 1472292000 0.0159 1472299200 0.0159 1472306400 0.0158 1472313600 0.0158 1472320800 0.0158 1472328000 0.0158 1472335200 0.0158 1472342400 0.0158 1472349600 0.0158 1472356800 0.0158 1472364000 0.0158 1472371200 0.0158 1472378400 0.0158 1472385600 0.0158 1472392800 0.0158 1472400000 0.0158 1472407200 0.0158 1472414400 0.0159 1472421600 0.0158 1472428800 0.0158 1472436000 0.0158 1472443200 0.0158 1472450400 0.0158 1472457600 0.0158 1472464800 0.0158 1472472000 0.0158 1472479200 0.0158 1472486400 0.0158 1472493600 0.0158 1472500800 0.0158 1472508000 0.0158 1472515200 0.0158 1472522400 0.0158 1472529600 0.0159 1472536800 0.0159 1472544000 0.0159 1472551200 0.0158 1472558400 0.0159 1472565600 0.0158 1472572800 0.0158 1472580000 0.0158 1472587200 0.0158 1472594400 0.0158 1472601600 0.0158 1472608800 0.0158 1472616000 0.0158 1472623200 0.0158 1472630400 0.0158 1472637600 0.0159 1472644800 0.0159 1472652000 0.0159 1472659200 0.0159 1472666400 0.0159 1472673600 0.0159 1472680800 0.0159 1472695200 0.0159 1472688000 0.0159 1472702400 0.0159 1472709600 0.0159 1472716800 0.0159 1472724000 0.0159 1472731200 0.0159 1472738400 0.0159 1472745600 0.0159 1472752800 0.0159 1472760000 0.0159 1472767200 0.0158 1472774400 0.0158 1472781600 0.0158 1472788800 0.0158 1472796000 0.0158 1472803200 0.0158 1472810400 0.0158 1472817600 0.0158 1472824800 0.0158 1472832000 0.0158 1472839200 0.0158 1472846400 0.0158 1472853600 0.0158 1472860800 0.0158 1472868000 0.0158 1472875200 0.0158 1472882400 0.0158 1472889600 0.0158 1472896800 0.0158 1472904000 0.0158 1472911200 0.0158 1472918400 0.0158 1472925600 0.0158 1472932800 0.0158 1472940000 0.0158 1472947200 0.0158 1472954400 0.0158 1472961600 0.0158 1472968800 0.0158 1472976000 0.0158 1472983200 0.0158 1472990400 0.0158 1472997600 0.0158 1473004800 0.0158 1473012000 0.0158 1473019200 0.0158 1473026400 0.0158 1473033600 0.0158 1473040800 0.0158 1473048000 0.0158 1473055200 0.0158 1473062400 0.0158 1473069600 0.0158 1473076800 0.0158 1473084000 0.0158 1473091200 0.0158 1473098400 0.0158 1473105600 0.0158 1473112800 0.0158 1473120000 0.0158 1473127200 0.0158 1473134400 0.0158 1473141600 0.0158 1473148800 0.0158 1473156000 0.0158 1473163200 0.0158 1473170400 0.0158 1473177600 0.0158 1473184800 0.0158 1473192000 0.0158 1473199200 0.0158 1473206400 0.0158 1473213600 0.0158 1473220800 0.0158 1473228000 0.0158 1473235200 0.0158 1473242400 0.0158 1473249600 0.0158 1473256800 0.0158 1473264000 0.0158 1473271200 0.0158 1473278400 0.0158 1473285600 0.0158 1473292800 0.0158 1473300000 0.0158 1473307200 0.0158 1473314400 0.0158 1473321600 0.0158 1473328800 0.0158 1473336000 0.0158 1473343200 0.0158 1473350400 0.0158 1473357600 0.0158 1473364800 0.0158 1473372000 0.0158 1473379200 0.0158 1473386400 0.0158 1473393600 0.0158 1473400800 0.0158 1473408000 0.0158 1473415200 0.0158 1473422400 0.0158 1473429600 0.0157 1473436800 0.0158 1473444000 0.0157 1473451200 0.0157 1473458400 0.0157 1473465600 0.0157 1473472800 0.0157 1473480000 0.0157 1473487200 0.0157 1473494400 0.0157 1473501600 0.0157 1473508800 0.0157 1473516000 0.0157 1473523200 0.0157 1473530400 0.0157 1473537600 0.0157 1473544800 0.0157 1473552000 0.0157 1473559200 0.0157 1473566400 0.0157 1473573600 0.0157 1473580800 0.0157 1473588000 0.0157 1473595200 0.0157 1473602400 0.0157 1473609600 0.0157 1473616800 0.0157 1473624000 0.0157 1473631200 0.0157 1473638400 0.0157 1473645600 0.0157 1473652800 0.0157 1473660000 0.0157 1473667200 0.0157 1473674400 0.0157 1473681600 0.0157 1473688800 0.0157 1473696000 0.0157 1473703200 0.0157 1473710400 0.0157 1473717600 0.0157 1473724800 0.0157 1473732000 0.0157 1473739200 0.0157 1473746400 0.0157 1473753600 0.0157 1473760800 0.0157 1473768000 0.0157 1473775200 0.0158 1473782400 0.0157 1473789600 0.0157 1473796800 0.0157 1473804000 0.0157 1473811200 0.0157 1473818400 0.0157 1473825600 0.0157 1473832800 0.0157 1473840000 0.0157 1473847200 0.0157 1473854400 0.0157 1473861600 0.0157 1473868800 0.0157 1473876000 0.0157 1473883200 0.0157 1473890400 0.0157 1473897600 0.0157 1473904800 0.0157 1473912000 0.0157 1473919200 0.0157 1473926400 0.0156 1473933600 0.0156 1473940800 0.0156 1473948000 0.0156 1473955200 0.0156 1473962400 0.0156 1473969600 0.0156 1473976800 0.0156 1473984000 0.0156 1473991200 0.0156 1473998400 0.0156 1474005600 0.0156 1474012800 0.0156 1474020000 0.0156 1474027200 0.0156 1474034400 0.0156 1474041600 0.0156 1474048800 0.0156 1474056000 0.0156 1474063200 0.0156 1474070400 0.0156 1474077600 0.0156 1474084800 0.0156 1474092000 0.0156 1474099200 0.0156 1474106400 0.0156 1474113600 0.0156 1474120800 0.0156 1474128000 0.0156 1474135200 0.0156 1474142400 0.0156 1474149600 0.0156 1474156800 0.0156 1474164000 0.0156 1474171200 0.0156 1474178400 0.0156 1474185600 0.0156 1474192800 0.0156 1474200000 0.0156 1474207200 0.0156 1474214400 0.0156 1474221600 0.0156 1474228800 0.0156 1474236000 0.0156 1474243200 0.0156 1474250400 0.0156 1474257600 0.0156 1474264800 0.0156 1474272000 0.0156 1474279200 0.0156 1474286400 0.0156 1474293600 0.0156 1474300800 0.0156 1474308000 0.0156 1474315200 0.0156 1474322400 0.0156 1474329600 0.0156 1474336800 0.0156 1474344000 0.0156 1474351200 0.0156 1474358400 0.0156 1474365600 0.0156 1474372800 0.0155 1474380000 0.0155 1474387200 0.0156 1474394400 0.0155 1474401600 0.0156 1474408800 0.0155 1474416000 0.0156 1474423200 0.0155 1474430400 0.0156 1474437600 0.0155 1474444800 0.0156 1474452000 0.0156 1474459200 0.0156 1474466400 0.0155 1474473600 0.0155 1474480800 0.0155 1474488000 0.0155 1474495200 0.0155 1474502400 0.0155 1474509600 0.0155 1474516800 0.0155 1474524000 0.0155 1474531200 0.0156 1474538400 0.0156 1474545600 0.0155 1474552800 0.0155 1474560000 0.0155 1474567200 0.0155 1474574400 0.0155 1474581600 0.0155 1474588800 0.0155 1474596000 0.0155 1474603200 0.0155 1474610400 0.0155 1474617600 0.0155 1474624800 0.0155 1474632000 0.0155 1474639200 0.0155 1474646400 0.0155 1474653600 0.0155 1474660800 0.0155 1474668000 0.0155 1474675200 0.0155 1474682400 0.0155 1474689600 0.0155 1474696800 0.0155 1474704000 0.0155 1474711200 0.0155 1474718400 0.0155 1474725600 0.0155 1474732800 0.0155 1474740000 0.0155 1474747200 0.0155 1474754400 0.0155 1474761600 0.0155 1474768800 0.0155 1474776000 0.0155 1474783200 0.0155 1474790400 0.0155 1474797600 0.0155 1474804800 0.0155 1474812000 0.0155 1474819200 0.0155 1474826400 0.0155 1474833600 0.0155 1474840800 0.0155 1474848000 0.0155 1474855200 0.0155 1474862400 0.0155 1474869600 0.0155 1474876800 0.0155 1474884000 0.0155 1474891200 0.0155 1474898400 0.0155 1474905600 0.0155 1474912800 0.0154 1474920000 0.0155 1474927200 0.0155 1474934400 0.0155 1474941600 0.0154 1474948800 0.0154 1474956000 0.0154 1474963200 0.0155 1474970400 0.0155 1474977600 0.0155 1474984800 0.0154 1474992000 0.0155 1474999200 0.0155 1475006400 0.0155 1475013600 0.0154 1475020800 0.0155 1475028000 0.0154 1475035200 0.0155 1475042400 0.0155 1475049600 0.0155 1475056800 0.0155 1475064000 0.0155 1475071200 0.0155 1475078400 0.0155 1475085600 0.0154 1475092800 0.0155 1475100000 0.0155 1475107200 0.0155 1475114400 0.0155 1475121600 0.0155 1475128800 0.0155 1475136000 0.0155 1475143200 0.0155 1475150400 0.0155 1475157600 0.0155 1475164800 0.0155 1475172000 0.0155 1475179200 0.0155 1475186400 0.0155 1475193600 0.0155 1475200800 0.0155 1475208000 0.0155 1475215200 0.0155 1475222400 0.0155 1475229600 0.0155 1475236800 0.0155 1475244000 0.0154 1475251200 0.0155 1475258400 0.0154 1475265600 0.0154 1475272800 0.0154 1475287200 0.0154 1475280000 0.0155 1475294400 0.0155 1475301600 0.0155 1475308800 0.0155 1475316000 0.0154 1475323200 0.0155 1475330400 0.0155 1475337600 0.0155 1475344800 0.0155 1475352000 0.0155 1475359200 0.0155 1475366400 0.0155 1475373600 0.0154 1475380800 0.0155 1475388000 0.0154 1475395200 0.0154 1475402400 0.0154 1475409600 0.0154 1475416800 0.0154 1475424000 0.0154 1475431200 0.0154 1475438400 0.0154 1475445600 0.0154 1475452800 0.0154 1475460000 0.0154 1475467200 0.0154 1475474400 0.0154 1475481600 0.0154 1475488800 0.0154 1475496000 0.0154 1475503200 0.0154 1475510400 0.0154 1475517600 0.0153 1475524800 0.0154 1475532000 0.0153 1475539200 0.0153 1475546400 0.0153 1475553600 0.0154 1475560800 0.0154 1475568000 0.0153 1475575200 0.0153 1475582400 0.0153 1475589600 0.0153 1475596800 0.0153 1475604000 0.0153 1475611200 0.0153 1475618400 0.0153 1475625600 0.0153 1475632800 0.0153 1475640000 0.0153 1475647200 0.0153 1475654400 0.0153 1475661600 0.0153 1475668800 0.0153 1475676000 0.0153 1475683200 0.0153 1475690400 0.0153 1475697600 0.0153 1475704800 0.0153 1475712000 0.0153 1475719200 0.0153 1475726400 0.0153 1475733600 0.0153 1475740800 0.0153 1475748000 0.0153 1475755200 0.0153 1475762400 0.0153 1475769600 0.0153 1475776800 0.0153 1475784000 0.0153 1475791200 0.0153 1475798400 0.0153 1475805600 0.0153 1475812800 0.0153 1475820000 0.0153 1475827200 0.0153 1475834400 0.0153 1475841600 0.0153 1475848800 0.0153 1475856000 0.0153 1475863200 0.0152 1475870400 0.0153 1475877600 0.0152 1475884800 0.0153 1475892000 0.0152 1475899200 0.0153 1475906400 0.0153 1475913600 0.0153 1475920800 0.0153 1475928000 0.0153 1475935200 0.0153 1475942400 0.0153 1475949600 0.0153 1475956800 0.0153 1475964000 0.0153 1475971200 0.0153 1475978400 0.0153 1475985600 0.0153 1475992800 0.0153 1476000000 0.0153 1476007200 0.0153 1476014400 0.0153 1476021600 0.0153 1476028800 0.0153 1476036000 0.0153 1476043200 0.0153 1476050400 0.0153 1476057600 0.0153 1476064800 0.0153 1476072000 0.0153 1476079200 0.0153 1476086400 0.0153 1476093600 0.0153 1476100800 0.0153 1476108000 0.0153 1476115200 0.0153 1476122400 0.0153 1476129600 0.0153 1476136800 0.0153 1476144000 0.0153 1476151200 0.0153 1476158400 0.0153 1476165600 0.0152 1476172800 0.0153 1476180000 0.0153 1476187200 0.0153 1476194400 0.0152 1476201600 0.0153 1476208800 0.0152 1476216000 0.0152 1476223200 0.0152 1476230400 0.0153 1476237600 0.0152 1476244800 0.0153 1476252000 0.0152 1476259200 0.0153 1476266400 0.0152 1476273600 0.0153 1476280800 0.0152 1476288000 0.0153 1476295200 0.0152 1476302400 0.0152 1476309600 0.0153 1476316800 0.0153 1476324000 0.0152 1476331200 0.0152 1476338400 0.0153 1476345600 0.0153 1476352800 0.0153 1476360000 0.0153 1476367200 0.0153 1476374400 0.0153 1476381600 0.0153 1476388800 0.0153 1476396000 0.0153 1476403200 0.0153 1476410400 0.0153 1476417600 0.0153 1476424800 0.0153 1476432000 0.0153 1476439200 0.0153 1476446400 0.0153 1476453600 0.0153 1476460800 0.0153 1476468000 0.0153 1476475200 0.0153 1476482400 0.0153 1476489600 0.0153 1476496800 0.0153 1476504000 0.0153 1476511200 0.0153 1476518400 0.0153 1476525600 0.0153 1476532800 0.0153 1476540000 0.0153 1476547200 0.0153 1476554400 0.0153 1476561600 0.0153 1476568800 0.0153 1476576000 0.0153 1476583200 0.0153 1476590400 0.0153 1476597600 0.0153 1476604800 0.0153 1476612000 0.0153 1476619200 0.0153 1476626400 0.0153 1476633600 0.0153 1476640800 0.0153 1476648000 0.0153 1476655200 0.0153 1476662400 0.0153 1476669600 0.0153 1476676800 0.0153 1476684000 0.0153 1476691200 0.0153 1476698400 0.0153 1476705600 0.0153 1476712800 0.0153 1476720000 0.0153 1476727200 0.0153 1476734400 0.0153 1476741600 0.0153 1476748800 0.0153 1476756000 0.0153 1476763200 0.0153 1476770400 0.0153 1476777600 0.0153 1476784800 0.0153 1476792000 0.0153 1476799200 0.0153 1476806400 0.0153 1476813600 0.0153 1476820800 0.0153 1476828000 0.0153 1476835200 0.0153 1476842400 0.0153 1476849600 0.0153 1476856800 0.0153 1476864000 0.0153 1476871200 0.0153 1476878400 0.0153 1476885600 0.0153 1476892800 0.0153 1476900000 0.0153 1476907200 0.0153 1476914400 0.0153 1476921600 0.0153 1476928800 0.0153 1476936000 0.0153 1476943200 0.0153 1476950400 0.0153 1476957600 0.0153 1476964800 0.0153 1476972000 0.0153 1476979200 0.0153 1476986400 0.0153 1476993600 0.0153 1477000800 0.0153 1477008000 0.0153 1477015200 0.0153 1477022400 0.0153 1477029600 0.0153 1477036800 0.0153 1477044000 0.0152 1477051200 0.0152 1477058400 0.0152 1477065600 0.0152 1477072800 0.0152 1477080000 0.0153 1477087200 0.0152 1477094400 0.0152 1477101600 0.0152 1477108800 0.0153 1477116000 0.0152 1477123200 0.0153 1477130400 0.0153 1477137600 0.0153 1477144800 0.0152 1477152000 0.0152 1477159200 0.0152 1477166400 0.0153 1477173600 0.0152 1477180800 0.0153 1477188000 0.0153 1477195200 0.0153 1477202400 0.0152 1477209600 0.0152 1477216800 0.0152 1477224000 0.0152 1477231200 0.0152 1477238400 0.0152 1477245600 0.0152 1477252800 0.0152 1477260000 0.0152 1477267200 0.0152 1477274400 0.0152 1477281600 0.0152 1477288800 0.0152 1477296000 0.0152 1477303200 0.0152 1477310400 0.0152 1477317600 0.0152 1477324800 0.0152 1477332000 0.0152 1477339200 0.0152 1477346400 0.0152 1477353600 0.0152 1477360800 0.0152 1477368000 0.0152 1477375200 0.0152 1477382400 0.0152 1477389600 0.0152 1477396800 0.0152 1477404000 0.0152 1477411200 0.0152 1477418400 0.0152 1477425600 0.0152 1477432800 0.0152 1477440000 0.0152 1477447200 0.0152 1477454400 0.0152 1477461600 0.0152 1477468800 0.0152 1477476000 0.0152 1477483200 0.0152 1477490400 0.0152 1477497600 0.0152 1477504800 0.0152 1477512000 0.0152 1477519200 0.0152 1477526400 0.0152 1477533600 0.0152 1477540800 0.0152 1477548000 0.0152 1477555200 0.0152 1477562400 0.0152 1477569600 0.0152 1477576800 0.0152 1477584000 0.0152 1477591200 0.0152 1477598400 0.0152 1477605600 0.0152 1477612800 0.0152 1477620000 0.0152 1477627200 0.0152 1477634400 0.0152 1477641600 0.0152 1477648800 0.0152 1477656000 0.0152 1477663200 0.0152 1477670400 0.0152 1477677600 0.0152 1477684800 0.0152 1477692000 0.0152 1477699200 0.0152 1477706400 0.0152 1477713600 0.0152 1477720800 0.0152 1477728000 0.0152 1477735200 0.0152 1477742400 0.0152 1477749600 0.0152 1477756800 0.0152 1477807200 0.0152 1477814400 0.0152 1477821600 0.0152 1477828800 0.0152 1477836000 0.0152 1477843200 0.0152 1477850400 0.0152 1477857600 0.0152 1477864800 0.0151 1477872000 0.0152 1477879200 0.0151 1477886400 0.0152 1477893600 0.0151 1477900800 0.0151 1477908000 0.0151 1477915200 0.0151 1477922400 0.0151 1477929600 0.0151 1477936800 0.0151 1477944000 0.0151 1477951200 0.0151 1477965600 0.0151 1477958400 0.0151 1477972800 0.0151 1477980000 0.0151 1477987200 0.0151 1477994400 0.0151 1478001600 0.0151 1478008800 0.0150 1478016000 0.0150 1478023200 0.0150 1478030400 0.0150 1478037600 0.0150 1478044800 0.0150 1478052000 0.0150 1478059200 0.0150 1478066400 0.0150 1478073600 0.0150 1478080800 0.0151 1478088000 0.0151 1478095200 0.0150 1478102400 0.0151 1478109600 0.0150 1478116800 0.0150 1478124000 0.0151 1478131200 0.0151 1478138400 0.0151 1478145600 0.0151 1478152800 0.0150 1478160000 0.0151 1478167200 0.0151 1478174400 0.0151 1478181600 0.0150 1478188800 0.0151 1478196000 0.0151 1478203200 0.0150 1478210400 0.0150 1478217600 0.0150 1478224800 0.0150 1478232000 0.0150 1478239200 0.0150 1478246400 0.0150 1478253600 0.0150 1478260800 0.0150 1478268000 0.0150 1478275200 0.0150 1478282400 0.0150 1478289600 0.0150 1478296800 0.0150 1478304000 0.0150 1478311200 0.0150 1478318400 0.0150 1478325600 0.0150 1478332800 0.0150 1478340000 0.0150 1478347200 0.0150 1478354400 0.0150 1478361600 0.0150 1478368800 0.0150 1478376000 0.0150 1478383200 0.0150 1478390400 0.0150 1478397600 0.0150 1478404800 0.0150 1478412000 0.0150 1478419200 0.0150 1478426400 0.0150 1478433600 0.0150 1478440800 0.0150 1478448000 0.0150 1478455200 0.0150 1478462400 0.0150 1478469600 0.0150 1478476800 0.0150 1478484000 0.0150 1478491200 0.0150 1478498400 0.0150 1478505600 0.0150 1478512800 0.0150 1478520000 0.0150 1478527200 0.0150 1478534400 0.0150 1478541600 0.0150 1478548800 0.0150 1478556000 0.0150 1478563200 0.0150 1478570400 0.0150 1478577600 0.0150 1478584800 0.0150 1478592000 0.0150 1478599200 0.0150 1478606400 0.0150 1478613600 0.0150 1478620800 0.0150 1478628000 0.0150 1478635200 0.0150 1478642400 0.0150 1478649600 0.0150 1478656800 0.0150 1478664000 0.0150 1478671200 0.0150 1478678400 0.0150 1478685600 0.0150 1478692800 0.0150 1478700000 0.0150 1478707200 0.0150 1478714400 0.0150 1478721600 0.0150 1478728800 0.0150 1478736000 0.0150 1478743200 0.0150 1478750400 0.0150 1478757600 0.0150 1478764800 0.0150 1478772000 0.0150 1478779200 0.0150 1478786400 0.0150 1478793600 0.0150 1478800800 0.0150 1478808000 0.0150 1478815200 0.0150 1478822400 0.0150 1478829600 0.0150 1478836800 0.0150 1478844000 0.0150 1478851200 0.0150 1478858400 0.0150 1478865600 0.0150 1478872800 0.0150 1478880000 0.0150 1478887200 0.0150 1478894400 0.0150 1478901600 0.0150 1478908800 0.0150 1478916000 0.0150 1478923200 0.0150 1478930400 0.0150 1478937600 0.0150 1478944800 0.0150 1478952000 0.0150 1478959200 0.0150 1478966400 0.0150 1478973600 0.0150 1478980800 0.0150 1478988000 0.0150 1478995200 0.0150 1479002400 0.0150 1479009600 0.0150 1479016800 0.0150 1479024000 0.0150 1479031200 0.0150 1479038400 0.0150 1479045600 0.0150 1479052800 0.0150 1479060000 0.0150 1479067200 0.0150 1479074400 0.0150 1479081600 0.0150 1479088800 0.0150 1479096000 0.0150 1479103200 0.0150 1479110400 0.0150 1479117600 0.0150 1479124800 0.0150 1479132000 0.0150 1479139200 0.0150 1479146400 0.0150 1479153600 0.0150 1479160800 0.0150 1479168000 0.0150 1479175200 0.0150 1479182400 0.0150 1479189600 0.0150 1479196800 0.0150 1479204000 0.0150 1479211200 0.0150 1479218400 0.0150 1479225600 0.0150 1479232800 0.0150 1479240000 0.0150 1479247200 0.0150 1479254400 0.0150 1479261600 0.0150 1479268800 0.0150 1479276000 0.0150 1479283200 0.0150 1479290400 0.0150 1479297600 0.0150 1479304800 0.0150 1479312000 0.0150 1479319200 0.0150 1479326400 0.0150 1479333600 0.0150 1479340800 0.0150 1479348000 0.0150 1479355200 0.0150 1479362400 0.0150 1479369600 0.0150 1479376800 0.0150 1479384000 0.0150 1479391200 0.0150 1479398400 0.0150 1479405600 0.0150 1479412800 0.0150 1479420000 0.0150 1479427200 0.0150 1479434400 0.0150 1479441600 0.0150 1479448800 0.0149 1479456000 0.0150 1479463200 0.0150 1479470400 0.0150 1479477600 0.0149 1479484800 0.0150 1479492000 0.0150 1479499200 0.0150 1479506400 0.0150 1479513600 0.0150 1479520800 0.0150 1479528000 0.0150 1479535200 0.0150 1479542400 0.0150 1479549600 0.0150 1479556800 0.0150 1479564000 0.0150 1479571200 0.0150 1479578400 0.0150 1479585600 0.0150 1479592800 0.0150 1479600000 0.0150 1479607200 0.0150 1479614400 0.0150 1479621600 0.0150 1479628800 0.0150 1479636000 0.0150 1479643200 0.0150 1479650400 0.0150 1479657600 0.0150 1479664800 0.0150 1479672000 0.0150 1479679200 0.0150 1479686400 0.0150 1479693600 0.0150 1479700800 0.0150 1479708000 0.0150 1479715200 0.0150 1479722400 0.0150 1479729600 0.0150 1479736800 0.0150 1479744000 0.0150 1479751200 0.0150 1479758400 0.0150 1479765600 0.0149 1479772800 0.0149 1479780000 0.0149 1479787200 0.0149 1479794400 0.0149 1479801600 0.0149 1479808800 0.0149 1479816000 0.0149 1479823200 0.0149 1479830400 0.0149 1479837600 0.0149 1479844800 0.0149 1479852000 0.0149 1479859200 0.0149 1479866400 0.0149 1479873600 0.0149 1479880800 0.0149 1479888000 0.0149 1479895200 0.0149 1479902400 0.0149 1479909600 0.0149 1479916800 0.0149 1479924000 0.0149 1479931200 0.0149 1479938400 0.0149 1479945600 0.0149 1479952800 0.0149 1479960000 0.0149 1479967200 0.0149 1479974400 0.0149 1479981600 0.0149 1479988800 0.0149 1479996000 0.0149 1480003200 0.0149 1480010400 0.0149 1480017600 0.0149 1480024800 0.0149 1480032000 0.0149 1480039200 0.0149 1480046400 0.0149 1480053600 0.0149 1480060800 0.0149 1480068000 0.0150 1480075200 0.0149 1480082400 0.0149 1480089600 0.0149 1480096800 0.0149 1480104000 0.0149 1480111200 0.0149 1480118400 0.0149 1480125600 0.0149 1480132800 0.0149 1480140000 0.0149 1480147200 0.0149 1480154400 0.0149 1480161600 0.0149 1480168800 0.0149 1480176000 0.0149 1480183200 0.0149 1480190400 0.0149 1480197600 0.0149 1480204800 0.0149 1480212000 0.0149 1480219200 0.0149 1480226400 0.0149 1480233600 0.0149 1480240800 0.0149 1480248000 0.0149 1480255200 0.0149 1480262400 0.0149 1480269600 0.0149 1480276800 0.0149 1480284000 0.0149 1480291200 0.0149 1480298400 0.0149 1480305600 0.0149 1480312800 0.0149 1480320000 0.0149 1480327200 0.0149 1480334400 0.0149 1480341600 0.0149 1480348800 0.0149 1480356000 0.0149 1480363200 0.0149 1480370400 0.0149 1480377600 0.0149 1480384800 0.0149 1480392000 0.0149 1480399200 0.0149 1480406400 0.0149 1480413600 0.0148 1480420800 0.0148 1480428000 0.0148 1480435200 0.0148 1480442400 0.0148 1480449600 0.0148 1480456800 0.0148 1480464000 0.0148 1480471200 0.0148 1480478400 0.0148 1480485600 0.0148 1480492800 0.0148 1480500000 0.0148 1480507200 0.0148 1480514400 0.0148 1480521600 0.0148 1480528800 0.0148 1480536000 0.0148 1480543200 0.0148 1480557600 0.0148 1480550400 0.0148 1480564800 0.0148 1480572000 0.0148 1480579200 0.0148 1480586400 0.0148 1480593600 0.0148 1480600800 0.0148 1480608000 0.0148 1480615200 0.0149 1480622400 0.0149 1480629600 0.0148 1480636800 0.0148 1480644000 0.0148 1480651200 0.0148 1480658400 0.0148 1480665600 0.0148 1480672800 0.0148 1480680000 0.0148 1480687200 0.0148 1480694400 0.0148 1480701600 0.0148 1480708800 0.0148 1480716000 0.0148 1480723200 0.0148 1480730400 0.0148 1480737600 0.0148 1480744800 0.0148 1480752000 0.0148 1480759200 0.0148 1480766400 0.0148 1480773600 0.0148 1480780800 0.0148 1480788000 0.0148 1480795200 0.0148 1480802400 0.0148 1480809600 0.0148 1480816800 0.0148 1480824000 0.0148 1480831200 0.0149 1480838400 0.0149 1480845600 0.0148 1480852800 0.0148 1480860000 0.0148 1480867200 0.0148 1480874400 0.0148 1480881600 0.0148 1480888800 0.0148 1480896000 0.0148 1480903200 0.0148 1480910400 0.0148 1480917600 0.0149 1480924800 0.0148 1480932000 0.0148 1480939200 0.0148 1480946400 0.0148 1480953600 0.0148 1480960800 0.0148 1480968000 0.0148 1480975200 0.0148 1480982400 0.0148 1480989600 0.0148 1480996800 0.0148 1481004000 0.0148 1481011200 0.0148 1481018400 0.0148 1481025600 0.0148 1481032800 0.0148 1481040000 0.0148 1481047200 0.0148 1481054400 0.0148 1481061600 0.0148 1481068800 0.0148 1481076000 0.0148 1481083200 0.0148 1481090400 0.0148 1481097600 0.0148 1481104800 0.0148 1481112000 0.0148 1481119200 0.0148 1481126400 0.0148 1481133600 0.0148 1481140800 0.0148 1481148000 0.0147 1481155200 0.0148 1481162400 0.0148 1481169600 0.0148 1481176800 0.0147 1481184000 0.0148 1481191200 0.0148 1481198400 0.0148 1481205600 0.0148 1481212800 0.0148 1481220000 0.0147 1481227200 0.0148 1481234400 0.0147 1481241600 0.0148 1481248800 0.0148 1481256000 0.0148 1481263200 0.0148 1481270400 0.0148 1481277600 0.0147 1481284800 0.0148 1481292000 0.0147 1481299200 0.0147 1481306400 0.0147 1481313600 0.0147 1481320800 0.0147 1481328000 0.0147 1481335200 0.0147 1481342400 0.0147 1481349600 0.0147 1481356800 0.0147 1481364000 0.0147 1481371200 0.0147 1481378400 0.0147 1481385600 0.0147 1481392800 0.0147 1481400000 0.0147 1481407200 0.0147 1481414400 0.0147 1481421600 0.0147 1481428800 0.0147 1481436000 0.0147 1481443200 0.0147 1481450400 0.0147 1481457600 0.0147 1481464800 0.0147 1481472000 0.0147 1481479200 0.0147 1481486400 0.0147 1481493600 0.0147 1481500800 0.0147 1481508000 0.0147 1481515200 0.0147 1481522400 0.0147 1481529600 0.0147 1481536800 0.0147 1481544000 0.0147 1481551200 0.0147 1481558400 0.0147 1481565600 0.0147 1481572800 0.0147 1481580000 0.0147 1481587200 0.0147 1481594400 0.0147 1481601600 0.0147 1481608800 0.0147 1481616000 0.0147 1481623200 0.0147 1481630400 0.0147 1481637600 0.0147 1481644800 0.0147 1481652000 0.0147 1481659200 0.0147 1481666400 0.0147 1481673600 0.0147 1481680800 0.0147 1481688000 0.0147 1481695200 0.0147 1481702400 0.0147 1481709600 0.0147 1481716800 0.0147 1481724000 0.0147 1481731200 0.0147 1481738400 0.0147 1481745600 0.0148 1481752800 0.0147 1481760000 0.0147 1481767200 0.0146 1481774400 0.0147 1481781600 0.0147 1481788800 0.0147 1481796000 0.0146 1481803200 0.0147 1481810400 0.0147 1481817600 0.0147 1481824800 0.0146 1481832000 0.0146 1481839200 0.0146 1481846400 0.0146 1481853600 0.0146 1481860800 0.0146 1481868000 0.0146 1481882400 0.0146 1481889600 0.0146 1481896800 0.0147 1481904000 0.0147 1481911200 0.0146 1481918400 0.0146 1481925600 0.0146 1481932800 0.0146 1481940000 0.0146 1481947200 0.0146 1481954400 0.0146 1481961600 0.0146 1481968800 0.0146 1481976000 0.0146 1481983200 0.0146 1481990400 0.0146 1481997600 0.0146 1482004800 0.0146 1482012000 0.0146 1482019200 0.0146 1482026400 0.0146 1482033600 0.0146 1482040800 0.0146 1482048000 0.0146 1482055200 0.0146 1482062400 0.0146 1482069600 0.0146 1482076800 0.0147 1482084000 0.0146 1482091200 0.0146 1482098400 0.0146 1482105600 0.0146 1482112800 0.0146 1482120000 0.0146 1482127200 0.0146 1482134400 0.0146 1482141600 0.0146 1482148800 0.0146 1482156000 0.0146 1482163200 0.0146 1482170400 0.0146 1482177600 0.0146 1482184800 0.0146 1482192000 0.0146 1482199200 0.0146 1482206400 0.0146 1482213600 0.0146 1482220800 0.0146 1482228000 0.0146 1482235200 0.0146 1482242400 0.0146 1482249600 0.0146 1482256800 0.0146 1482264000 0.0146 1482271200 0.0146 1482278400 0.0146 1482285600 0.0146 1482292800 0.0146 1482300000 0.0146 1482307200 0.0146 1482314400 0.0146 1482321600 0.0146 1482328800 0.0146 1482336000 0.0146 1482343200 0.0146 1482350400 0.0146 1482357600 0.0146 1482364800 0.0146 1482372000 0.0146 1482379200 0.0146 1482386400 0.0146 1482393600 0.0146 1482400800 0.0146 1482408000 0.0146 1482415200 0.0146 1482422400 0.0146 1482429600 0.0146 1482436800 0.0146 1482444000 0.0146 1482451200 0.0146 1482458400 0.0146 1482465600 0.0146 1482472800 0.0146 1482480000 0.0146 1482487200 0.0146 1482494400 0.0146 1482501600 0.0146 1482508800 0.0146 1482516000 0.0146 1482523200 0.0146 1482530400 0.0146 1482537600 0.0146 1482544800 0.0146 1482552000 0.0146 1482559200 0.0146 1482566400 0.0146 1482573600 0.0146 1482580800 0.0146 1482588000 0.0146 1482595200 0.0146 1482602400 0.0146 1482609600 0.0146 1482616800 0.0146 1482624000 0.0146 1482631200 0.0146 1482638400 0.0146 1482645600 0.0146 1482652800 0.0146 1482660000 0.0146 1482667200 0.0146 1482674400 0.0146 1482681600 0.0146 1482688800 0.0146 1482696000 0.0146 1482703200 0.0146 1482710400 0.0146 1482717600 0.0145 1482724800 0.0145 1482732000 0.0146 1482739200 0.0146 1482746400 0.0145 1482753600 0.0146 1482760800 0.0146 1482768000 0.0146 1482775200 0.0146 1482782400 0.0146 1482789600 0.0146 1482796800 0.0146 1482804000 0.0146 1482811200 0.0146 1482818400 0.0146 1482825600 0.0146 1482832800 0.0146 1482840000 0.0146 1482847200 0.0146 1482854400 0.0146 1482861600 0.0146 1482868800 0.0146 1482876000 0.0146 1482883200 0.0146 1482890400 0.0146 1482897600 0.0146 1482904800 0.0146 1482912000 0.0146 1482919200 0.0146 1482926400 0.0146 1482933600 0.0146 1482940800 0.0146 1482948000 0.0146 1482955200 0.0146 1482962400 0.0146 1482969600 0.0146 1482976800 0.0146 1482984000 0.0146 1482991200 0.0146 1482998400 0.0146 1483005600 0.0146 1483012800 0.0146 1483020000 0.0146 1483027200 0.0146 1483034400 0.0146 1483041600 0.0146 1483048800 0.0146 1483056000 0.0146 1483063200 0.0146 1483070400 0.0146 1483077600 0.0146 1483084800 0.0146 1483092000 0.0146 1483099200 0.0146 1483106400 0.0146 1483113600 0.0146 1483120800 0.0146 1483128000 0.0146 1483135200 0.0146 1483142400 0.0146 1483149600 0.0146 1483156800 0.0146 1483164000 0.0146 1483171200 0.0146 1483178400 0.0146 1483185600 0.0146 1483192800 0.0146 1483200000 0.0146 1483207200 0.0146 1483214400 0.0146 1483221600 0.0146 1483236000 0.0146 1483228800 0.0146 1483243200 0.0146 1483250400 0.0146 1483257600 0.0146 1483264800 0.0146 1483272000 0.0146 1483279200 0.0146 1483286400 0.0146 1483293600 0.0146 1483300800 0.0146 1483308000 0.0146 1483315200 0.0146 1483322400 0.0146 1483329600 0.0146 1483336800 0.0146 1483344000 0.0146 1483351200 0.0146 1483358400 0.0146 1483365600 0.0146 1483372800 0.0146 1483380000 0.0146 1483387200 0.0146 1483394400 0.0146 1483401600 0.0146 1483408800 0.0146 1483416000 0.0146 1483423200 0.0146 1483430400 0.0146 1483437600 0.0146 1483444800 0.0146 1483452000 0.0146 1483459200 0.0146 1483466400 0.0147 1483473600 0.0146 1483480800 0.0148 1483488000 0.0147 1483495200 0.0147 1483502400 0.0147 1483509600 0.0147 1483516800 0.0147 1483524000 0.0147 1483531200 0.0147 1483538400 0.0147 1483545600 0.0147 1483552800 0.0147 1483560000 0.0147 1483567200 0.0147 1483574400 0.0147 1483581600 0.0147 1483588800 0.0147 1483596000 0.0147 1483603200 0.0147 1483610400 0.0146 1483617600 0.0147 1483624800 0.0146 1483632000 0.0146 1483639200 0.0147 1483646400 0.0146 1483653600 0.0148 1483660800 0.0147 1483668000 0.0147 1483675200 0.0147 1483682400 0.0147 1483689600 0.0146 1483696800 0.0146 1483704000 0.0147 1483711200 0.0146 1483718400 0.0146 1483725600 0.0146 1483732800 0.0146 1483740000 0.0146 1483747200 0.0146 1483754400 0.0146 1483761600 0.0146 1483768800 0.0146 1483776000 0.0146 1483783200 0.0146 1483790400 0.0146 1483797600 0.0146 1483804800 0.0146 1483812000 0.0146 1483819200 0.0146 1483826400 0.0146 1483833600 0.0146 1483840800 0.0146 1483848000 0.0146 1483855200 0.0146 1483862400 0.0146 1483869600 0.0146 1483876800 0.0146 1483884000 0.0146 1483891200 0.0146 1483898400 0.0146 1483905600 0.0146 1483912800 0.0146 1483920000 0.0146 1483927200 0.0146 1483934400 0.0146 1483941600 0.0146 1483948800 0.0146 1483956000 0.0146 1483963200 0.0146 1483970400 0.0146 1483977600 0.0146 1483984800 0.0146 1483992000 0.0146 1483999200 0.0146 1484006400 0.0146 1484013600 0.0146 1484020800 0.0146 1484028000 0.0146 1484035200 0.0146 1484042400 0.0145 1484049600 0.0145 1484056800 0.0145 1484064000 0.0145 1484071200 0.0145 1484078400 0.0145 1484085600 0.0145 1484092800 0.0145 1484100000 0.0145 1484107200 0.0145 1484114400 0.0145 1484121600 0.0145 1484128800 0.0145 1484136000 0.0145 1484143200 0.0145 1484150400 0.0145 1484157600 0.0145 1484164800 0.0145 1484172000 0.0145 1484179200 0.0145 1484186400 0.0145 1484193600 0.0145 1484200800 0.0145 1484208000 0.0145 1484215200 0.0145 1484222400 0.0145 1484229600 0.0145 1484236800 0.0145 1484244000 0.0145 1484251200 0.0145 1484258400 0.0145 1484265600 0.0145 1484272800 0.0145 1484280000 0.0145 1484287200 0.0145 1484294400 0.0145 1484301600 0.0145 1484308800 0.0145 1484316000 0.0145 1484323200 0.0145 1484330400 0.0145 1484337600 0.0145 1484344800 0.0145 1484352000 0.0145 1484359200 0.0145 1484366400 0.0145 1484373600 0.0145 1484380800 0.0145 1484388000 0.0145 1484395200 0.0145 1484402400 0.0145 1484409600 0.0145 1484416800 0.0145 1484424000 0.0145 1484431200 0.0145 1484438400 0.0145 1484445600 0.0145 1484452800 0.0145 1484460000 0.0145 1484467200 0.0145 1484474400 0.0145 1484481600 0.0145 1484488800 0.0145 1484496000 0.0145 1484503200 0.0145 1484510400 0.0145 1484517600 0.0145 1484524800 0.0145 1484532000 0.0145 1484539200 0.0145 1484546400 0.0145 1484553600 0.0145 1484560800 0.0145 1484568000 0.0145 1484575200 0.0145 1484582400 0.0145 1484589600 0.0144 1484596800 0.0145 1484604000 0.0144 1484611200 0.0144 1484618400 0.0144 1484625600 0.0144 1484632800 0.0144 1484640000 0.0144 1484647200 0.0144 1484654400 0.0144 1484661600 0.0144 1484668800 0.0144 1484676000 0.0144 1484683200 0.0144 1484690400 0.0144 1484697600 0.0144 1484704800 0.0144 1484712000 0.0144 1484719200 0.0144 1484726400 0.0144 1484733600 0.0144 1484740800 0.0144 1484748000 0.0144 1484755200 0.0144 1484762400 0.0144 1484769600 0.0144 1484776800 0.0144 1484784000 0.0144 1484791200 0.0144 1484798400 0.0144 1484805600 0.0144 1484812800 0.0144 1484820000 0.0144 1484827200 0.0144 1484834400 0.0144 1484841600 0.0144 1484848800 0.0144 1484856000 0.0144 1484863200 0.0144 1484870400 0.0144 1484877600 0.0144 1484884800 0.0144 1484892000 0.0143 1484899200 0.0144 1484906400 0.0144 1484913600 0.0143 1484920800 0.0144 1484928000 0.0144 1484935200 0.0144 1484942400 0.0143 1484949600 0.0143 1484956800 0.0143 1484964000 0.0143 1484971200 0.0143 1484978400 0.0143 1484985600 0.0143 1484992800 0.0143 1485000000 0.0143 1485007200 0.0143 1485014400 0.0143 1485021600 0.0143 1485028800 0.0143 1485036000 0.0143 1485043200 0.0143 1485050400 0.0143 1485057600 0.0143 1485064800 0.0143 1485072000 0.0143 1485079200 0.0143 1485086400 0.0143 1485093600 0.0143 1485100800 0.0143 1485108000 0.0143 1485115200 0.0144 1485122400 0.0143 1485129600 0.0144 1485136800 0.0143 1485144000 0.0144 1485151200 0.0143 1485158400 0.0144 1485165600 0.0143 1485172800 0.0144 1485180000 0.0143 1485187200 0.0144 1485194400 0.0143 1485201600 0.0143 1485208800 0.0143 1485216000 0.0144 1485223200 0.0143 1485230400 0.0144 1485237600 0.0144 1485244800 0.0144 1485252000 0.0143 1485259200 0.0143 1485266400 0.0144 1485273600 0.0143 1485280800 0.0143 1485288000 0.0144 1485295200 0.0143 1485302400 0.0144 1485309600 0.0143 1485316800 0.0143 1485324000 0.0143 1485331200 0.0143 1485338400 0.0143 1485345600 0.0143 1485352800 0.0143 1485360000 0.0143 1485367200 0.0143 1485374400 0.0143 1485381600 0.0143 1485388800 0.0143 1485396000 0.0143 1485403200 0.0143 1485410400 0.0144 1485417600 0.0144 1485424800 0.0143 1485432000 0.0143 1485439200 0.0143 1485446400 0.0143 1485453600 0.0143 1485460800 0.0143 1485468000 0.0143 1485475200 0.0143 1485482400 0.0143 1485489600 0.0143 1485496800 0.0143 1485504000 0.0143 1485511200 0.0143 1485518400 0.0143 1485525600 0.0143 1485532800 0.0143 1485540000 0.0143 1485547200 0.0143 1485554400 0.0143 1485561600 0.0143 1485568800 0.0143 1485576000 0.0143 1485583200 0.0143 1485590400 0.0143 1485597600 0.0143 1485604800 0.0143 1485612000 0.0143 1485619200 0.0143 1485626400 0.0143 1485633600 0.0143 1485640800 0.0143 1485648000 0.0143 1485655200 0.0143 1485662400 0.0143 1485669600 0.0143 1485676800 0.0143 1485684000 0.0143 1485691200 0.0143 1485698400 0.0143 1485705600 0.0143 1485712800 0.0143 1485720000 0.0143 1485727200 0.0143 1485734400 0.0143 1485741600 0.0143 1485748800 0.0143 1485756000 0.0143 1485763200 0.0143 1485770400 0.0143 1485777600 0.0143 1485784800 0.0143 1485792000 0.0143 1485799200 0.0143 1485806400 0.0143 1485813600 0.0143 1485820800 0.0143 1485828000 0.0143 1485835200 0.0143 1485842400 0.0143 1485849600 0.0143 1485856800 0.0143 1485864000 0.0143 1485871200 0.0143 1485878400 0.0143 1485885600 0.0143 1485892800 0.0143 1485900000 0.0143 1485914400 0.0143 1485907200 0.0143 1485921600 0.0143 1485928800 0.0143 1485936000 0.0143 1485943200 0.0143 1485950400 0.0143 1485957600 0.0143 1485964800 0.0143 1485972000 0.0143 1485979200 0.0143 1485986400 0.0143 1485993600 0.0143 1486000800 0.0143 1486008000 0.0143 1486015200 0.0143 1486022400 0.0143 1486029600 0.0143 1486036800 0.0143 1486044000 0.0143 1486051200 0.0143 1486058400 0.0143 1486065600 0.0143 1486072800 0.0143 1486080000 0.0143 1486087200 0.0143 1486094400 0.0143 1486101600 0.0143 1486108800 0.0143 1486116000 0.0143 1486123200 0.0143 1486130400 0.0143 1486137600 0.0143 1486144800 0.0143 1486152000 0.0143 1486159200 0.0143 1486166400 0.0143 1486173600 0.0143 1486180800 0.0143 1486188000 0.0143 1486195200 0.0143 1486202400 0.0143 1486209600 0.0143 1486216800 0.0143 1486224000 0.0143 1486231200 0.0143 1486238400 0.0143 1486245600 0.0143 1486252800 0.0143 1486260000 0.0143 1486267200 0.0143 1486274400 0.0143 1486281600 0.0143 1486288800 0.0143 1486296000 0.0143 1486303200 0.0143 1486310400 0.0143 1486317600 0.0143 1486324800 0.0143 1486332000 0.0143 1486339200 0.0143 1486346400 0.0143 1486353600 0.0143 1486360800 0.0143 1486368000 0.0143 1486375200 0.0143 1486382400 0.0143 1486389600 0.0143 1486396800 0.0143 1486404000 0.0142 1486411200 0.0142 1486418400 0.0142 1486425600 0.0142 1486432800 0.0142 1486440000 0.0142 1486447200 0.0142 1486454400 0.0142 1486461600 0.0142 1486468800 0.0142 1486476000 0.0142 1486483200 0.0142 1486490400 0.0142 1486497600 0.0142 1486504800 0.0142 1486512000 0.0142 1486519200 0.0142 1486526400 0.0142 1486533600 0.0142 1486540800 0.0142 1486548000 0.0142 1486555200 0.0142 1486562400 0.0142 1486569600 0.0142 1486576800 0.0142 1486584000 0.0142 1486591200 0.0142 1486598400 0.0142 1486605600 0.0142 1486612800 0.0142 1486620000 0.0142 1486627200 0.0142 1486634400 0.0142 1486641600 0.0142 1486648800 0.0142 1486656000 0.0142 1486663200 0.0142 1486670400 0.0142 1486677600 0.0142 1486684800 0.0142 1486692000 0.0142 1486699200 0.0142 1486706400 0.0142 1486713600 0.0142 1486720800 0.0142 1486728000 0.0142 1486735200 0.0142 1486742400 0.0142 1486749600 0.0142 1486756800 0.0141 1486764000 0.0141 1486771200 0.0141 1486778400 0.0141 1486785600 0.0141 1486792800 0.0141 1486800000 0.0142 1486807200 0.0141 1486814400 0.0141 1486821600 0.0141 1486828800 0.0142 1486836000 0.0141 1486843200 0.0141 1486850400 0.0141 1486857600 0.0141 1486864800 0.0141 1486872000 0.0141 1486879200 0.0141 1486886400 0.0142 1486893600 0.0141 1486900800 0.0141 1486908000 0.0141 1486915200 0.0141 1486922400 0.0141 1486929600 0.0141 1486936800 0.0141 1486944000 0.0141 1486951200 0.0142 1486958400 0.0142 1486965600 0.0141 1486972800 0.0142 1486980000 0.0141 1486987200 0.0141 1486994400 0.0141 1487001600 0.0141 1487008800 0.0141 1487016000 0.0141 1487023200 0.0140 1487030400 0.0141 1487037600 0.0140 1487044800 0.0140 1487052000 0.0140 1487059200 0.0140 1487066400 0.0140 1487073600 0.0141 1487080800 0.0141 1487088000 0.0140 1487095200 0.0141 1487102400 0.0140 1487109600 0.0140 1487116800 0.0140 1487124000 0.0140 1487131200 0.0140 1487138400 0.0140 1487145600 0.0140 1487152800 0.0140 1487160000 0.0140 1487167200 0.0140 1487174400 0.0140 1487181600 0.0140 1487188800 0.0140 1487196000 0.0140 1487203200 0.0140 1487210400 0.0140 1487217600 0.0140 1487224800 0.0140 1487232000 0.0140 1487239200 0.0140 1487246400 0.0140 1487253600 0.0140 1487260800 0.0140 1487268000 0.0140 1487275200 0.0140 1487282400 0.0140 1487289600 0.0140 1487296800 0.0140 1487304000 0.0140 1487311200 0.0140 1487318400 0.0140 1487325600 0.0140 1487332800 0.0140 1487340000 0.0140 1487347200 0.0140 1487354400 0.0140 1487361600 0.0140 1487368800 0.0140 1487376000 0.0140 1487383200 0.0140 1487390400 0.0140 1487397600 0.0140 1487404800 0.0140 1487412000 0.0140 1487419200 0.0140 1487426400 0.0140 1487433600 0.0140 1487440800 0.0140 1487448000 0.0140 1487455200 0.0140 1487462400 0.0140 1487469600 0.0140 1487476800 0.0140 1487484000 0.0140 1487491200 0.0140 1487498400 0.0140 1487505600 0.0140 1487512800 0.0140 1487520000 0.0140 1487527200 0.0140 1487534400 0.0140 1487541600 0.0140 1487548800 0.0140 1487556000 0.0140 1487563200 0.0140 1487570400 0.0140 1487577600 0.0140 1487584800 0.0140 1487592000 0.0140 1487599200 0.0140 1487606400 0.0140 1487613600 0.0140 1487620800 0.0140 1487628000 0.0140 1487635200 0.0140 1487642400 0.0140 1487649600 0.0140 1487656800 0.0140 1487664000 0.0140 1487671200 0.0140 1487678400 0.0140 1487685600 0.0140 1487692800 0.0140 1487700000 0.0140 1487707200 0.0140 1487714400 0.0140 1487721600 0.0140 1487728800 0.0140 1487736000 0.0140 1487743200 0.0140 1487750400 0.0140 1487757600 0.0140 1487764800 0.0140 1487772000 0.0140 1487779200 0.0140 1487786400 0.0140 1487793600 0.0140 1487800800 0.0140 1487808000 0.0140 1487815200 0.0140 1487822400 0.0140 1487829600 0.0140 1487836800 0.0140 1487844000 0.0140 1487851200 0.0140 1487858400 0.0140 1487865600 0.0140 1487872800 0.0140 1487880000 0.0140 1487887200 0.0140 1487894400 0.0140 1487901600 0.0140 1487908800 0.0140 1487916000 0.0140 1487923200 0.0140 1487930400 0.0140 1487937600 0.0140 1487944800 0.0140 1487952000 0.0140 1487959200 0.0140 1487966400 0.0139 1487973600 0.0139 1487980800 0.0139 1487988000 0.0139 1487995200 0.0139 1487995200 0.0139 1487995200 0.0139 1487995200 0.0139 1488002400 0.0139 1488009600 0.0139 1488016800 0.0139 1488024000 0.0139 1488031200 0.0139 1488038400 0.0139 1488045600 0.0139 1488052800 0.0139 1488060000 0.0139 1488067200 0.0139 1488074400 0.0139 1488081600 0.0139 1488088800 0.0139 1488096000 0.0139 1488103200 0.0139 1488110400 0.0139 1488117600 0.0139 1488124800 0.0139 1488132000 0.0139 1488139200 0.0139 1488146400 0.0139 1488153600 0.0139 1488160800 0.0139 1488168000 0.0139 1488175200 0.0139 1488182400 0.0140 1488189600 0.0139 1488196800 0.0139 1488204000 0.0139 1488211200 0.0139 1488218400 0.0139 1488225600 0.0139 1488232800 0.0139 1488240000 0.0139 1488247200 0.0139 1488254400 0.0139 1488261600 0.0139 1488268800 0.0139 1488276000 0.0139 1488283200 0.0139 1488290400 0.0139 1488297600 0.0139 1488304800 0.0139 1488312000 0.0139 1488319200 0.0139 1488333600 0.0139 1488326400 0.0139 1488340800 0.0139 1488348000 0.0139 1488355200 0.0139 1488362400 0.0139 1488369600 0.0139 1488376800 0.0139 1488384000 0.0139 1488391200 0.0139 1488398400 0.0139 1488405600 0.0139 1488412800 0.0139 1488420000 0.0139 1488427200 0.0139 1488434400 0.0139 1488441600 0.0139 1488448800 0.0139 1488456000 0.0139 1488463200 0.0139 1488470400 0.0139 1488477600 0.0139 1488484800 0.0139 1488492000 0.0139 1488499200 0.0139 1488506400 0.0138 1488513600 0.0138 1488520800 0.0139 1488528000 0.0139 1488535200 0.0138 1488542400 0.0138 1488549600 0.0138 1488556800 0.0138 1488564000 0.0138 1488571200 0.0138 1488578400 0.0138 1488585600 0.0138 1488592800 0.0138 1488600000 0.0138 1488607200 0.0138 1488614400 0.0138 1488621600 0.0138 1488628800 0.0138 1488636000 0.0138 1488643200 0.0138 1488650400 0.0138 1488657600 0.0138 1488664800 0.0138 1488672000 0.0138 1488679200 0.0138 1488686400 0.0138 1488693600 0.0138 1488700800 0.0138 1488708000 0.0138 1488715200 0.0138 1488722400 0.0138 1488729600 0.0138 1488736800 0.0138 1488744000 0.0138 1488751200 0.0138 1488758400 0.0138 1488765600 0.0138 1488772800 0.0138 1488780000 0.0138 1488787200 0.0138 1488794400 0.0138 1488801600 0.0138 1488808800 0.0138 1488816000 0.0138 1488823200 0.0138 1488830400 0.0138 1488837600 0.0138 1488844800 0.0138 1488852000 0.0138 1488859200 0.0138 1488866400 0.0137 1488873600 0.0138 1488880800 0.0137 1488888000 0.0137 1488895200 0.0137 1488902400 0.0137 1488909600 0.0137 1488916800 0.0137 1488924000 0.0137 1488931200 0.0137 1488938400 0.0137 1488945600 0.0137 1488952800 0.0137 1488960000 0.0137 1488967200 0.0137 1488974400 0.0137 1488981600 0.0137 1488988800 0.0137 1488996000 0.0137 1489003200 0.0137 1489010400 0.0137 1489017600 0.0137 1489024800 0.0137 1489032000 0.0137 1489039200 0.0137 1489046400 0.0137 1489053600 0.0137 1489060800 0.0137 1489068000 0.0137 1489075200 0.0137 1489082400 0.0137 1489089600 0.0137 1489096800 0.0137 1489104000 0.0137 1489111200 0.0137 1489118400 0.0137 1489125600 0.0137 1489132800 0.0137 1489140000 0.0137 1489147200 0.0137 1489154400 0.0137 1489161600 0.0137 1489168800 0.0137 1489176000 0.0137 1489183200 0.0137 1489190400 0.0137 1489197600 0.0137 1489204800 0.0137 1489212000 0.0137 1489219200 0.0137 1489226400 0.0137 1489233600 0.0137 1489240800 0.0137 1489248000 0.0137 1489255200 0.0137 1489262400 0.0137 1489269600 0.0137 1489276800 0.0137 1489284000 0.0137 1489291200 0.0137 1489298400 0.0137 1489305600 0.0137 1489312800 0.0137 1489320000 0.0137 1489327200 0.0137 1489334400 0.0137 1489341600 0.0137 1489348800 0.0137 1489356000 0.0137 1489363200 0.0137 1489370400 0.0137 1489377600 0.0137 1489384800 0.0136 1489392000 0.0137 1489399200 0.0136 1489406400 0.0136 1489413600 0.0136 1489420800 0.0137 1489428000 0.0136 1489435200 0.0137 1489442400 0.0136 1489449600 0.0136 1489456800 0.0136 1489464000 0.0137 1489471200 0.0136 1489478400 0.0136 1489485600 0.0136 1489492800 0.0136 1489500000 0.0136 1489507200 0.0136 1489514400 0.0136 1489521600 0.0136 1489528800 0.0136 1489536000 0.0136 1489543200 0.0136 1489550400 0.0136 1489557600 0.0136 1489564800 0.0137 1489572000 0.0137 1489579200 0.0137 1489586400 0.0137 1489593600 0.0137 1489600800 0.0137 1489608000 0.0136 1489615200 0.0136 1489622400 0.0137 1489629600 0.0137 1489636800 0.0136 1489644000 0.0136 1489651200 0.0136 1489658400 0.0136 1489665600 0.0136 1489672800 0.0136 1489680000 0.0136 1489687200 0.0136 1489694400 0.0136 1489701600 0.0136 1489708800 0.0136 1489716000 0.0136 1489723200 0.0136 1489730400 0.0136 1489737600 0.0136 1489744800 0.0136 1489752000 0.0136 1489759200 0.0136 1489766400 0.0136 1489773600 0.0136 1489780800 0.0136 1489788000 0.0136 1489795200 0.0136 1489802400 0.0136 1489809600 0.0136 1489816800 0.0136 1489824000 0.0136 1489831200 0.0136 1489838400 0.0136 1489845600 0.0136 1489852800 0.0136 1489860000 0.0136 1489867200 0.0136 1489874400 0.0136 1489881600 0.0136 1489888800 0.0136 1489896000 0.0136 1489903200 0.0136 1489910400 0.0136 1489917600 0.0136 1489924800 0.0136 1489932000 0.0136 1489939200 0.0136 1489946400 0.0136 1489953600 0.0136 1489960800 0.0136 1489968000 0.0136 1489975200 0.0136 1489982400 0.0136 1489989600 0.0136 1489996800 0.0136 1490004000 0.0136 1490011200 0.0136 1490018400 0.0136 1490025600 0.0136 1490032800 0.0136 1490040000 0.0136 1490047200 0.0136 1490054400 0.0136 1490061600 0.0136 1490068800 0.0136 1490076000 0.0136 1490083200 0.0136 1490090400 0.0136 1490097600 0.0136 1490104800 0.0136 1490112000 0.0136 1490119200 0.0136 1490126400 0.0136 1490133600 0.0136 1490140800 0.0136 1490148000 0.0136 1490155200 0.0136 1490162400 0.0136 1490169600 0.0136 1490176800 0.0136 1490184000 0.0136 1490191200 0.0136 1490198400 0.0136 1490205600 0.0136 1490212800 0.0136 1490220000 0.0136 1490227200 0.0136 1490234400 0.0136 1490241600 0.0136 1490248800 0.0136 1490256000 0.0136 1490263200 0.0136 1490270400 0.0136 1490277600 0.0135 1490284800 0.0135 1490292000 0.0135 1490299200 0.0135 1490306400 0.0135 1490313600 0.0135 1490320800 0.0135 1490328000 0.0135 1490335200 0.0135 1490342400 0.0135 1490349600 0.0135 1490356800 0.0135 1490364000 0.0135 1490371200 0.0135 1490378400 0.0135 1490385600 0.0135 1490392800 0.0135 1490400000 0.0135 1490407200 0.0135 1490414400 0.0135 1490421600 0.0135 1490428800 0.0135 1490436000 0.0135 1490443200 0.0135 1490450400 0.0135 1490457600 0.0135 1490464800 0.0135 1490472000 0.0135 1490479200 0.0135 1490486400 0.0135 1490493600 0.0135 1490500800 0.0135 1490508000 0.0135 1490515200 0.0135 1490522400 0.0135 1490529600 0.0135 1490536800 0.0135 1490544000 0.0135 1490551200 0.0135 1490558400 0.0135 1490565600 0.0135 1490572800 0.0135 1490580000 0.0135 1490587200 0.0135 1490594400 0.0135 1490601600 0.0135 1490608800 0.0135 1490616000 0.0135 1490623200 0.0135 1490630400 0.0135 1490637600 0.0135 1490644800 0.0135 1490652000 0.0135 1490659200 0.0135 1490666400 0.0135 1490673600 0.0135 1490680800 0.0135 1490688000 0.0135 1490695200 0.0135 1490702400 0.0135 1490709600 0.0135 1490716800 0.0135 1490724000 0.0135 1490731200 0.0135 1490738400 0.0135 1490745600 0.0135 1490752800 0.0135 1490760000 0.0135 1490767200 0.0135 1490774400 0.0135 1490781600 0.0135 1490788800 0.0135 1490796000 0.0135 1490803200 0.0135 1490810400 0.0135 1490817600 0.0135 1490824800 0.0135 1490832000 0.0135 1490839200 0.0135 1490846400 0.0135 1490853600 0.0135 1490860800 0.0135 1490868000 0.0135 1490875200 0.0135 1490882400 0.0135 1490889600 0.0135 1490896800 0.0135 1490904000 0.0135 1490911200 0.0135 1490918400 0.0135 1490925600 0.0135 1490932800 0.0135 1490940000 0.0135 1490947200 0.0135 1490954400 0.0135 1490961600 0.0135 1490968800 0.0135 1490976000 0.0135 1490983200 0.0135 1490990400 0.0135 1490997600 0.0135 1491012000 0.0135 1491004800 0.0135 1491019200 0.0135 1491026400 0.0135 1491033600 0.0135 1491040800 0.0135 1491048000 0.0135 1491055200 0.0135 1491062400 0.0135 1491069600 0.0135 1491076800 0.0135 1491084000 0.0135 1491091200 0.0135 1491098400 0.0135 1491105600 0.0135 1491112800 0.0135 1491120000 0.0135 1491127200 0.0135 1491134400 0.0135 1491141600 0.0135 1491148800 0.0135 1491156000 0.0135 1491163200 0.0135 1491170400 0.0134 1491177600 0.0135 1491184800 0.0134 1491192000 0.0135 1491199200 0.0135 1491206400 0.0135 1491213600 0.0135 1491220800 0.0135 1491228000 0.0135 1491235200 0.0135 1491242400 0.0135 1491249600 0.0135 1491256800 0.0135 1491264000 0.0135 1491271200 0.0135 1491278400 0.0135 1491285600 0.0134 1491292800 0.0135 1491300000 0.0135 1491307200 0.0135 1491314400 0.0134 1491321600 0.0134 1491328800 0.0134 1491336000 0.0134 1491343200 0.0134 1491350400 0.0134 1491357600 0.0134 1491364800 0.0135 1491372000 0.0134 1491379200 0.0134 1491386400 0.0134 1491393600 0.0134 1491400800 0.0134 1491408000 0.0134 1491415200 0.0134 1491422400 0.0134 1491429600 0.0134 1491436800 0.0134 1491444000 0.0134 1491451200 0.0134 1491458400 0.0134 1491465600 0.0134 1491472800 0.0134 1491480000 0.0134 1491487200 0.0134 1491494400 0.0134 1491501600 0.0134 1491508800 0.0134 1491516000 0.0134 1491523200 0.0134 1491530400 0.0134 1491537600 0.0134 1491544800 0.0134 1491552000 0.0134 1491559200 0.0134 1491566400 0.0134 1491573600 0.0134 1491580800 0.0134 1491588000 0.0134 1491595200 0.0134 1491602400 0.0134 1491609600 0.0134 1491616800 0.0134 1491624000 0.0134 1491631200 0.0134 1491638400 0.0134 1491645600 0.0134 1491652800 0.0134 1491660000 0.0134 1491667200 0.0134 1491674400 0.0134 1491681600 0.0134 1491688800 0.0134 1491696000 0.0134 1491703200 0.0134 1491710400 0.0134 1491717600 0.0134 1491724800 0.0134 1491732000 0.0134 1491739200 0.0134 1491746400 0.0134 1491753600 0.0134 1491760800 0.0134 1491768000 0.0134 1491775200 0.0134 1491782400 0.0134 1491789600 0.0134 1491796800 0.0134 1491804000 0.0134 1491811200 0.0134 1491818400 0.0134 1491825600 0.0134 1491832800 0.0134 1491840000 0.0134 1491847200 0.0134 1491854400 0.0134 1491861600 0.0134 1491868800 0.0134 1491876000 0.0134 1491883200 0.0134 1491890400 0.0134 1491897600 0.0134 1491904800 0.0134 1491912000 0.0134 1491919200 0.0134 1491926400 0.0134 1491933600 0.0133 1491940800 0.0134 1491948000 0.0133 1491955200 0.0134 1491962400 0.0133 1491969600 0.0134 1491976800 0.0134 1491984000 0.0134 1491991200 0.0134 1491998400 0.0134 1492005600 0.0134 1492012800 0.0134 1492020000 0.0133 1492027200 0.0133 1492034400 0.0133 1492041600 0.0133 1492048800 0.0133 1492056000 0.0134 1492063200 0.0133 1492070400 0.0133 1492077600 0.0133 1492084800 0.0133 1492092000 0.0133 1492099200 0.0134 1492106400 0.0133 1492113600 0.0133 1492120800 0.0133 1492128000 0.0133 1492135200 0.0133 1492142400 0.0133 1492149600 0.0133 1492171200 0.0134 1492178400 0.0133 1492192800 0.0133 1492200000 0.0134 1492207200 0.0134 1492214400 0.0134 1492228800 0.0134 1492236000 0.0134 1492243200 0.0134 1492250400 0.0134 1492257600 0.0134 1492264800 0.0134 1492272000 0.0134 1492279200 0.0134 1492286400 0.0134 1492293600 0.0134 1492300800 0.0134 1492308000 0.0134 1492315200 0.0134 1492322400 0.0134 1492329600 0.0134 1492336800 0.0134 1492344000 0.0134 1492351200 0.0134 1492358400 0.0134 1492365600 0.0134 1492372800 0.0134 1492380000 0.0134 1492387200 0.0134 1492394400 0.0134 1492401600 0.0134 1492408800 0.0134 1492416000 0.0134 1492423200 0.0134 1492430400 0.0134 1492437600 0.0134 1492444800 0.0134 1492452000 0.0134 1492459200 0.0134 1492466400 0.0134 1492473600 0.0134 1492480800 0.0134 1492488000 0.0134 1492495200 0.0134 1492502400 0.0134 1492509600 0.0134 1492516800 0.0134 1492524000 0.0134 1492531200 0.0134 1492538400 0.0134 1492545600 0.0134 1492552800 0.0134 1492560000 0.0134 1492567200 0.0133 1492574400 0.0134 1492581600 0.0134 1492588800 0.0134 1492596000 0.0134 1492603200 0.0134 1492610400 0.0134 1492617600 0.0134 1492624800 0.0134 1492632000 0.0134 1492639200 0.0134 1492646400 0.0134 1492653600 0.0134 1492660800 0.0134 1492668000 0.0134 1492675200 0.0134 1492682400 0.0134 1492689600 0.0134 1492696800 0.0134 1492704000 0.0134 1492711200 0.0134 1492718400 0.0133 1492725600 0.0133 1492732800 0.0133 1492740000 0.0133 1492747200 0.0133 1492754400 0.0133 1492761600 0.0133 1492768800 0.0133 1492776000 0.0133 1492783200 0.0133 1492790400 0.0134 1492797600 0.0134 1492804800 0.0133 1492812000 0.0133 1492819200 0.0133 1492826400 0.0133 1492833600 0.0133 1492840800 0.0133 1492848000 0.0133 1492855200 0.0133 1492862400 0.0133 1492869600 0.0133 1492876800 0.0133 1492884000 0.0133 1492891200 0.0133 1492898400 0.0133 1492905600 0.0133 1492912800 0.0133 1492920000 0.0133 1492927200 0.0133 1492934400 0.0133 1492941600 0.0133 1492948800 0.0133 1492956000 0.0133 1492963200 0.0133 1492970400 0.0133 1492977600 0.0133 1492984800 0.0133 1492992000 0.0133 1492999200 0.0133 1493006400 0.0133 1493013600 0.0133 1493020800 0.0133 1493028000 0.0133 1493035200 0.0133 1493042400 0.0132 1493049600 0.0133 1493056800 0.0132 1493064000 0.0133 1493071200 0.0132 1493078400 0.0133 1493085600 0.0132 1493092800 0.0133 1493100000 0.0132 1493107200 0.0133 1493114400 0.0132 1493121600 0.0132 1493128800 0.0132 1493136000 0.0132 1493143200 0.0132 1493150400 0.0132 1493157600 0.0132 1493164800 0.0132 1493172000 0.0132 1493179200 0.0132 1493186400 0.0132 1493193600 0.0133 1493200800 0.0132 1493208000 0.0132 1493215200 0.0132 1493222400 0.0132 1493229600 0.0133 1493236800 0.0133 1493244000 0.0133 1493251200 0.0133 1493258400 0.0132 1493265600 0.0133 1493272800 0.0133 1493280000 0.0132 1493287200 0.0132 1493294400 0.0132 1493301600 0.0132 1493308800 0.0132 1493316000 0.0132 1493323200 0.0132 1493330400 0.0132 1493337600 0.0132 1493344800 0.0132 1493352000 0.0132 1493359200 0.0132 1493366400 0.0132 1493373600 0.0132 1493380800 0.0132 1493388000 0.0132 1493395200 0.0132 1493402400 0.0132 1493409600 0.0132 1493416800 0.0132 1493424000 0.0132 1493431200 0.0132 1493438400 0.0132 1493445600 0.0132 1493452800 0.0132 1493460000 0.0132 1493467200 0.0132 1493474400 0.0132 1493481600 0.0132 1493488800 0.0132 1493496000 0.0132 1493503200 0.0132 1493510400 0.0132 1493517600 0.0132 1493524800 0.0132 1493532000 0.0132 1493539200 0.0132 1493546400 0.0132 1493553600 0.0132 1493560800 0.0132 1493568000 0.0132 1493575200 0.0132 1493582400 0.0132 1493589600 0.0132 1493604000 0.0132 1493596800 0.0132 1493611200 0.0132 1493618400 0.0132 1493625600 0.0132 1493632800 0.0132 1493640000 0.0132 1493647200 0.0132 1493654400 0.0132 1493661600 0.0132 1493668800 0.0132 1493676000 0.0132 1493683200 0.0132 1493690400 0.0132 1493697600 0.0132 1493704800 0.0132 1493712000 0.0132 1493719200 0.0132 1493726400 0.0132 1493733600 0.0132 1493740800 0.0132 1493748000 0.0132 1493755200 0.0132 1493762400 0.0132 1493769600 0.0132 1493776800 0.0132 1493784000 0.0132 1493791200 0.0132 1493798400 0.0132 1493805600 0.0132 1493812800 0.0132 1493820000 0.0132 1493827200 0.0132 1493834400 0.0132 1493841600 0.0132 1493848800 0.0132 1493856000 0.0132 1493863200 0.0132 1493870400 0.0132 1493877600 0.0132 1493884800 0.0132 1493892000 0.0131 1493899200 0.0132 1493906400 0.0131 1493913600 0.0131 1493920800 0.0131 1493928000 0.0131 1493935200 0.0131 1493942400 0.0131 1493949600 0.0131 1493956800 0.0131 1493964000 0.0131 1493971200 0.0131 1493978400 0.0131 1493985600 0.0131 1493992800 0.0131 1494000000 0.0131 1494007200 0.0131 1494014400 0.0131 1494021600 0.0131 1494028800 0.0131 1494036000 0.0131 1494043200 0.0131 1494050400 0.0131 1494057600 0.0131 1494064800 0.0131 1494072000 0.0131 1494079200 0.0131 1494086400 0.0131 1494093600 0.0131 1494100800 0.0131 1494108000 0.0131 1494115200 0.0131 1494122400 0.0131 1494129600 0.0131 1494136800 0.0131 1494144000 0.0131 1494151200 0.0131 1494158400 0.0131 1494165600 0.0131 1494172800 0.0131 1494180000 0.0131 1494187200 0.0131 1494194400 0.0131 1494201600 0.0131 1494208800 0.0131 1494216000 0.0131 1494223200 0.0131 1494230400 0.0131 1494237600 0.0131 1494244800 0.0131 1494252000 0.0131 1494259200 0.0131 1494266400 0.0131 1494273600 0.0131 1494280800 0.0131 1494288000 0.0131 1494295200 0.0131 1494302400 0.0131 1494309600 0.0131 1494316800 0.0131 1494324000 0.0131 1494331200 0.0131 1494338400 0.0131 1494345600 0.0131 1494352800 0.0131 1494360000 0.0131 1494367200 0.0131 1494374400 0.0131 1494381600 0.0131 1494388800 0.0131 1494396000 0.0131 1494403200 0.0131 1494410400 0.0131 1494417600 0.0131 1494424800 0.0131 1494432000 0.0131 1494439200 0.0131 1494446400 0.0131 1494453600 0.0131 1494460800 0.0131 1494468000 0.0131 1494475200 0.0131 1494482400 0.0131 1494489600 0.0131 1494496800 0.0131 1494504000 0.0131 1494511200 0.0131 1494518400 0.0131 1494525600 0.0131 1494532800 0.0131 1494540000 0.0131 1494547200 0.0131 1494554400 0.0131 1494561600 0.0131 1494568800 0.0131 1494576000 0.0131 1494583200 0.0131 1494590400 0.0131 1494597600 0.0131 1494604800 0.0131 1494612000 0.0131 1494619200 0.0131 1494626400 0.0131 1494633600 0.0131 1494640800 0.0131 1494648000 0.0131 1494655200 0.0131 1494662400 0.0131 1494669600 0.0131 1494676800 0.0131 1494684000 0.0131 1494691200 0.0131 1494698400 0.0131 1494705600 0.0131 1494712800 0.0131 1494720000 0.0131 1494727200 0.0131 1494734400 0.0131 1494741600 0.0131 1494748800 0.0131 1494756000 0.0131 1494763200 0.0131 1494770400 0.0131 1494777600 0.0131 1494784800 0.0131 1494792000 0.0131 1494799200 0.0131 1494806400 0.0131 1494813600 0.0131 1494820800 0.0131 1494828000 0.0131 1494835200 0.0131 1494842400 0.0131 1494849600 0.0131 1494856800 0.0131 1494864000 0.0131 1494871200 0.0131 1494878400 0.0131 1494885600 0.0131 1494892800 0.0131 1494900000 0.0131 1494907200 0.0131 1494914400 0.0131 1494921600 0.0131 1494928800 0.0131 1494936000 0.0131 1494943200 0.0131 1494950400 0.0131 1494957600 0.0131 1494964800 0.0131 1494972000 0.0131 1494979200 0.0131 1494986400 0.0131 1494993600 0.0131 1495000800 0.0131 1495008000 0.0131 1495015200 0.0131 1495022400 0.0130 1495029600 0.0130 1495036800 0.0130 1495044000 0.0130 1495051200 0.0130 1495058400 0.0130 1495065600 0.0130 1495072800 0.0130 1495080000 0.0130 1495087200 0.0130 1495094400 0.0130 1495101600 0.0130 1495108800 0.0130 1495116000 0.0130 1495123200 0.0130 1495130400 0.0130 1495137600 0.0130 1495144800 0.0130 1495152000 0.0130 1495159200 0.0130 1495166400 0.0130 1495173600 0.0130 1495180800 0.0130 1495188000 0.0130 1495195200 0.0130 1495202400 0.0130 1495209600 0.0130 1495216800 0.0130 1495224000 0.0130 1495231200 0.0130 1495238400 0.0130 1495245600 0.0130 1495252800 0.0130 1495260000 0.0130 1495267200 0.0130 1495274400 0.0130 1495281600 0.0130 1495288800 0.0130 1495296000 0.0130 1495303200 0.0130 1495310400 0.0130 1495317600 0.0130 1495324800 0.0130 1495332000 0.0130 1495339200 0.0130 1495346400 0.0130 1495353600 0.0130 1495360800 0.0130 1495368000 0.0130 1495375200 0.0130 1495382400 0.0130 1495389600 0.0130 1495396800 0.0130 1495404000 0.0130 1495411200 0.0130 1495418400 0.0130 1495425600 0.0130 1495432800 0.0130 1495440000 0.0130 1495447200 0.0130 1495454400 0.0130 1495461600 0.0130 1495468800 0.0130 1495476000 0.0130 1495483200 0.0130 1495490400 0.0130 1495497600 0.0130 1495504800 0.0130 1495512000 0.0130 1495519200 0.0130 1495526400 0.0130 1495533600 0.0130 1495540800 0.0130 1495548000 0.0130 1495555200 0.0130 1495562400 0.0130 1495569600 0.0130 1495576800 0.0130 1495584000 0.0130 1495591200 0.0130 1495598400 0.0130 1495605600 0.0130 1495612800 0.0130 1495620000 0.0130 1495627200 0.0130 1495634400 0.0130 1495641600 0.0130 1495648800 0.0130 1495656000 0.0130 1495663200 0.0130 1495670400 0.0130 1495677600 0.0130 1495684800 0.0130 1495692000 0.0130 1495699200 0.0130 1495706400 0.0129 1495713600 0.0130 1495720800 0.0130 1495728000 0.0130 1495735200 0.0130 1495742400 0.0130 1495749600 0.0130 1495756800 0.0130 1495764000 0.0130 1495771200 0.0130 1495778400 0.0130 1495785600 0.0130 1495792800 0.0130 1495800000 0.0130 1495807200 0.0130 1495814400 0.0130 1495821600 0.0129 1495828800 0.0130 1495836000 0.0129 1495843200 0.0129 1495850400 0.0129 1495857600 0.0130 1495864800 0.0129 1495872000 0.0130 1495879200 0.0129 1495886400 0.0130 1495893600 0.0129 1495900800 0.0129 1495908000 0.0129 1495915200 0.0129 1495922400 0.0129 1495929600 0.0129 1495936800 0.0129 1495944000 0.0129 1495951200 0.0130 1495958400 0.0129 1495965600 0.0129 1495972800 0.0130 1495980000 0.0129 1495987200 0.0129 1495994400 0.0129 1496001600 0.0129 1496008800 0.0129 1496016000 0.0130 1496023200 0.0130 1496030400 0.0130 1496037600 0.0130 1496044800 0.0130 1496052000 0.0130 1496059200 0.0130 1496066400 0.0129 1496073600 0.0130 1496080800 0.0130 1496088000 0.0130 1496095200 0.0130 1496102400 0.0129 1496109600 0.0130 1496116800 0.0130 1496124000 0.0130 1496131200 0.0129 1496138400 0.0129 1496145600 0.0129 1496152800 0.0129 1496160000 0.0129 1496167200 0.0129 1496174400 0.0129 1496181600 0.0129 1496188800 0.0129 1496196000 0.0129 1496203200 0.0129 1496210400 0.0129 1496217600 0.0129 1496224800 0.0129 1496232000 0.0129 1496239200 0.0130 1496246400 0.0130 1496253600 0.0130 1496260800 0.0130 1496268000 0.0130 1496282400 0.0130 1496275200 0.0130 1496289600 0.0130 1496296800 0.0130 1496304000 0.0131 1496311200 0.0131 1496318400 0.0131 1496325600 0.0131 1496332800 0.0131 1496340000 0.0131 1496347200 0.0130 1496354400 0.0130 1496361600 0.0130 1496368800 0.0130 1496376000 0.0130 1496383200 0.0130 1496390400 0.0130 1496397600 0.0131 1496404800 0.0131 1496412000 0.0131 1496419200 0.0130 1496426400 0.0130 1496433600 0.0131 1496440800 0.0130 1496448000 0.0130 1496455200 0.0130 1496462400 0.0130 1496469600 0.0130 1496476800 0.0130 1496484000 0.0130 1496491200 0.0130 1496498400 0.0130 1496505600 0.0130 1496512800 0.0130 1496520000 0.0130 1496527200 0.0130 1496534400 0.0130 1496541600 0.0130 1496548800 0.0130 1496556000 0.0130 1496563200 0.0130 1496570400 0.0130 1496577600 0.0130 1496584800 0.0130 1496592000 0.0130 1496599200 0.0130 1496606400 0.0130 1496613600 0.0130 1496620800 0.0130 1496628000 0.0130 1496635200 0.0130 1496642400 0.0130 1496649600 0.0130 1496656800 0.0130 1496664000 0.0130 1496671200 0.0130 1496678400 0.0130 1496685600 0.0130 1496692800 0.0130 1496700000 0.0130 1496707200 0.0130 1496714400 0.0130 1496721600 0.0130 1496728800 0.0130 1496736000 0.0130 1496743200 0.0130 1496750400 0.0130 1496757600 0.0130 1496764800 0.0130 1496772000 0.0130 1496779200 0.0130 1496786400 0.0130 1496793600 0.0130 1496800800 0.0130 1496808000 0.0130 1496815200 0.0130 1496822400 0.0129 1496829600 0.0129 1496836800 0.0129 1496844000 0.0129 1496851200 0.0129 1496858400 0.0129 1496865600 0.0129 1496872800 0.0129 1496880000 0.0129 1496887200 0.0129 1496894400 0.0129 1496901600 0.0129 1496908800 0.0130 1496916000 0.0129 1496923200 0.0129 1496930400 0.0129 1496937600 0.0129 1496944800 0.0129 1496952000 0.0129 1496959200 0.0129 1496966400 0.0129 1496973600 0.0129 1496980800 0.0129 1496988000 0.0129 1496995200 0.0129 1497002400 0.0129 1497009600 0.0129 1497016800 0.0129 1497024000 0.0129 1497031200 0.0129 1497038400 0.0129 1497045600 0.0129 1497052800 0.0129 1497060000 0.0129 1497067200 0.0129 1497074400 0.0129 1497081600 0.0129 1497088800 0.0129 1497096000 0.0129 1497103200 0.0129 1497110400 0.0129 1497117600 0.0129 1497124800 0.0129 1497132000 0.0129 1497139200 0.0129 1497146400 0.0129 1497153600 0.0129 1497160800 0.0129 1497168000 0.0129 1497175200 0.0129 1497182400 0.0129 1497189600 0.0129 1497196800 0.0129 1497204000 0.0129 1497211200 0.0129 1497218400 0.0129 1497225600 0.0129 1497232800 0.0129 1497240000 0.0129 1497247200 0.0129 1497254400 0.0129 1497261600 0.0129 1497268800 0.0129 1497276000 0.0129 1497283200 0.0129 1497290400 0.0128 1497297600 0.0128 1497304800 0.0128 1497312000 0.0128 1497319200 0.0128 1497326400 0.0128 1497333600 0.0128 1497340800 0.0128 1497348000 0.0128 1497355200 0.0128 1497362400 0.0128 1497369600 0.0128 1497376800 0.0128 1497384000 0.0128 1497391200 0.0128 1497398400 0.0128 1497405600 0.0128 1497412800 0.0128 1497420000 0.0128 1497427200 0.0128 1497434400 0.0128 1497441600 0.0128 1497448800 0.0128 1497456000 0.0128 1497463200 0.0128 1497470400 0.0128 1497477600 0.0128 1497484800 0.0128 1497492000 0.0128 1497499200 0.0128 1497506400 0.0128 1497513600 0.0128 1497520800 0.0128 1497528000 0.0128 1497535200 0.0128 1497542400 0.0128 1497549600 0.0128 1497556800 0.0128 1497564000 0.0128 1497571200 0.0128 1497578400 0.0128 1497585600 0.0128 1497592800 0.0128 1497600000 0.0128 1497607200 0.0128 1497614400 0.0128 1497621600 0.0128 1497628800 0.0128 1497636000 0.0128 1497643200 0.0128 1497650400 0.0128 1497657600 0.0128 1497664800 0.0128 1497672000 0.0128 1497679200 0.0128 1497686400 0.0128 1497693600 0.0128 1497700800 0.0128 1497708000 0.0128 1497715200 0.0128 1497722400 0.0128 1497729600 0.0128 1497736800 0.0128 1497744000 0.0128 1497751200 0.0128 1497758400 0.0128 1497765600 0.0128 1497772800 0.0128 1497780000 0.0128 1497787200 0.0128 1497794400 0.0128 1497801600 0.0128 1497808800 0.0128 1497816000 0.0128 1497823200 0.0128 1497830400 0.0128 1497837600 0.0128 1497844800 0.0128 1497852000 0.0128 1497859200 0.0128 1497866400 0.0128 1497873600 0.0128 1497880800 0.0128 1497888000 0.0128 1497895200 0.0128 1497902400 0.0128 1497909600 0.0128 1497916800 0.0128 1497924000 0.0128 1497931200 0.0128 1497938400 0.0128 1497945600 0.0128 1497952800 0.0128 1497960000 0.0128 1497967200 0.0128 1497974400 0.0128 1497981600 0.0128 1497988800 0.0128 1497996000 0.0128 1498003200 0.0128 1498010400 0.0128 1498017600 0.0128 1498024800 0.0128 1498032000 0.0128 1498039200 0.0128 1498046400 0.0128 1498053600 0.0128 1498060800 0.0128 1498068000 0.0128 1498075200 0.0128 1498082400 0.0128 1498089600 0.0128 1498096800 0.0128 1498104000 0.0128 1498111200 0.0128 1498118400 0.0128 1498125600 0.0128 1498132800 0.0128 1498140000 0.0128 1498147200 0.0128 1498154400 0.0128 1498161600 0.0128 1498168800 0.0128 1498176000 0.0128 1498183200 0.0128 1498190400 0.0128 1498197600 0.0128 1498204800 0.0128 1498212000 0.0128 1498219200 0.0128 1498226400 0.0128 1498233600 0.0128 1498240800 0.0128 1498248000 0.0128 1498255200 0.0128 1498262400 0.0128 1498269600 0.0128 1498276800 0.0128 1498284000 0.0128 1498291200 0.0128 1498298400 0.0128 1498305600 0.0128 1498312800 0.0128 1498320000 0.0128 1498327200 0.0128 1498334400 0.0128 1498341600 0.0128 1498348800 0.0128 1498356000 0.0128 1498363200 0.0128 1498370400 0.0128 1498377600 0.0128 1498384800 0.0128 1498392000 0.0128 1498399200 0.0128 1498406400 0.0128 1498413600 0.0128 1498420800 0.0128 1498428000 0.0128 1498435200 0.0128 1498442400 0.0128 1498449600 0.0128 1498456800 0.0128 1498464000 0.0128 1498471200 0.0128 1498478400 0.0128 1498485600 0.0128 1498492800 0.0128 1498500000 0.0128 1498507200 0.0128 1498514400 0.0128 1498521600 0.0128 1498528800 0.0128 1498536000 0.0128 1498543200 0.0128 1498550400 0.0128 1498557600 0.0128 1498564800 0.0128 1498572000 0.0128 1498579200 0.0128 1498586400 0.0128 1498593600 0.0128 1498600800 0.0128 1498608000 0.0128 1498615200 0.0128 1498622400 0.0128 1498629600 0.0128 1498636800 0.0128 1498644000 0.0128 1498651200 0.0128 1498658400 0.0128 1498665600 0.0128 1498672800 0.0128 1498680000 0.0128 1498687200 0.0128 1498694400 0.0128 1498701600 0.0128 1498708800 0.0128 1498716000 0.0128 1498723200 0.0128 1498730400 0.0127 1498737600 0.0127 1498744800 0.0127 1498752000 0.0127 1498759200 0.0127 1498766400 0.0127 1498773600 0.0127 1498780800 0.0127 1498788000 0.0127 1498795200 0.0127 1498802400 0.0127 1498809600 0.0127 1498816800 0.0127 1498824000 0.0127 1498831200 0.0127 1498838400 0.0127 1498845600 0.0128 1498852800 0.0128 1498860000 0.0128 1498874400 0.0127 1498867200 0.0127 1498881600 0.0127 1498888800 0.0127 1498896000 0.0127 1498903200 0.0127 1498910400 0.0127 1498917600 0.0127 1498924800 0.0127 1498932000 0.0127 1498939200 0.0127 1498946400 0.0127 1498953600 0.0127 1498960800 0.0127 1498968000 0.0127 1498975200 0.0127 1498982400 0.0127 1498989600 0.0127 1498996800 0.0128 1499004000 0.0127 1499011200 0.0127 1499018400 0.0127 1499025600 0.0127 1499032800 0.0127 1499040000 0.0127 1499047200 0.0127 1499054400 0.0127 1499061600 0.0127 1499068800 0.0127 1499076000 0.0127 1499083200 0.0127 1499090400 0.0127 1499097600 0.0127 1499104800 0.0127 1499112000 0.0127 1499119200 0.0127 1499126400 0.0127 1499133600 0.0127 1499140800 0.0127 1499148000 0.0127 1499155200 0.0127 1499162400 0.0127 1499169600 0.0127 1499176800 0.0127 1499184000 0.0127 1499191200 0.0127 1499198400 0.0127 1499205600 0.0127 1499212800 0.0127 1499220000 0.0127 1499227200 0.0127 1499234400 0.0127 1499241600 0.0127 1499248800 0.0127 1499256000 0.0127 1499263200 0.0127 1499270400 0.0127 1499277600 0.0127 1499284800 0.0127 1499292000 0.0127 1499299200 0.0127 1499306400 0.0127 1499313600 0.0127 1499320800 0.0127 1499328000 0.0127 1499335200 0.0127 1499342400 0.0127 1499349600 0.0127 1499356800 0.0127 1499364000 0.0127 1499371200 0.0127 1499378400 0.0127 1499385600 0.0127 1499392800 0.0127 1499400000 0.0127 1499407200 0.0127 1499414400 0.0127 1499421600 0.0127 1499428800 0.0127 1499436000 0.0127 1499443200 0.0127 1499450400 0.0127 1499457600 0.0127 1499464800 0.0127 1499472000 0.0127 1499479200 0.0127 1499486400 0.0127 1499493600 0.0127 1499500800 0.0127 1499508000 0.0127 1499515200 0.0127 1499522400 0.0127 1499529600 0.0127 1499536800 0.0127 1499544000 0.0127 1499551200 0.0127 1499644740 0.0127 1499644800 0.0127 1499652000 0.0127 1499659200 0.0127 1499666400 0.0127 1499673600 0.0127 1499680800 0.0127 1499688000 0.0127 1499695200 0.0127 1499702400 0.0127 1499709600 0.0127 1499716800 0.0127 1499724000 0.0127 1499731200 0.0127 1499738400 0.0127 1499745600 0.0127 1499752800 0.0127 1499760000 0.0127 1499767200 0.0127 1499774400 0.0127 1499781600 0.0127 1499788800 0.0127 1499796000 0.0127 1499803200 0.0127 1499810400 0.0127 1499817600 0.0127 1499824800 0.0127 1499832000 0.0127 1499839200 0.0126 1499846400 0.0126 1499853600 0.0126 1499860800 0.0126 1499868000 0.0126 1499875200 0.0127 1499882400 0.0126 1499889600 0.0126 1499896800 0.0126 1499904000 0.0126 1499911200 0.0126 1499918400 0.0126 1499925600 0.0126 1499932800 0.0126 1499940000 0.0126 1499947200 0.0126 1499954400 0.0126 1499961600 0.0126 1499968800 0.0126 1499976000 0.0126 1499983200 0.0126 1499990400 0.0126 1499997600 0.0126 1500004800 0.0126 1500012000 0.0126 1500019200 0.0126 1500026400 0.0126 1500033600 0.0126 1500040800 0.0126 1500048000 0.0126 1500055200 0.0126 1500062400 0.0126 1500069600 0.0126 1500076800 0.0126 1500084000 0.0126 1500091200 0.0126 1500098400 0.0126 1500105600 0.0126 1500112800 0.0126 1500120000 0.0126 1500127200 0.0126 1500134400 0.0126 1500141600 0.0126 1500148800 0.0126 1500156000 0.0126 1500163200 0.0126 1500170400 0.0126 1500177600 0.0126 1500184800 0.0126 1500192000 0.0126 1500199200 0.0126 1500206400 0.0126 1500213600 0.0126 1500220800 0.0126 1500228000 0.0126 1500235200 0.0126 1500242400 0.0126 1500249600 0.0126 1500256800 0.0126 1500264000 0.0126 1500271200 0.0126 1500278400 0.0126 1500285600 0.0126 1500292800 0.0126 1500300000 0.0126 1500307200 0.0126 1500314400 0.0126 1500321600 0.0126 1500328800 0.0126 1500336000 0.0151 1500343200 0.0151 1500350400 0.0151 1500357600 0.0150 1500364800 0.0151 1500372000 0.0151 1500379200 0.0151 1500386400 0.0151 1500393600 0.0151 1500400800 0.0151 1500408000 0.0150 1500415200 0.0150 1500422400 0.0151 1500429600 0.0150 1500436800 0.0151 1500444000 0.0150 1500451200 0.0150 1500458400 0.0150 1500465600 0.0150 1500472800 0.0150 1500480000 0.0150 1500487200 0.0150 1500494400 0.0150 1500501600 0.0150 1500508800 0.0150 1500516000 0.0150 1500523200 0.0150 1500530400 0.0150 1500537600 0.0151 1500544800 0.0151 1500552000 0.0150 1500559200 0.0150 1500566400 0.0150 1500573600 0.0150 1500580800 0.0150 1500588000 0.0150 1500595200 0.0150 1500602400 0.0150 1500609600 0.0150 1500616800 0.0150 1500624000 0.0150 1500631200 0.0150 1500638400 0.0150 1500645600 0.0150 1500652800 0.0150 1500660000 0.0150 1500667200 0.0150 1500674400 0.0150 1500681600 0.0150 1500688800 0.0150 1500696000 0.0150 1500703200 0.0150 1500710400 0.0150 1500717600 0.0150 1500724800 0.0150 1500732000 0.0150 1500739200 0.0150 1500746400 0.0150 1500753600 0.0150 1500760800 0.0150 1500768000 0.0150 1500775200 0.0150 1500782400 0.0150 1500789600 0.0150 1500796800 0.0150 1500804000 0.0150 1500811200 0.0150 1500818400 0.0150 1500825600 0.0150 1500832800 0.0150 1500840000 0.0150 1500847200 0.0150 1500854400 0.0150 1500861600 0.0150 1500868800 0.0150 1500876000 0.0150 1500883200 0.0150 1500890400 0.0150 1500897600 0.0150 1500904800 0.0150 1500912000 0.0150 1500919200 0.0150 1500926400 0.0150 1500933600 0.0150 1500940800 0.0150 1500948000 0.0150 1500955200 0.0150 1500962400 0.0150 1500969600 0.0150 1500976800 0.0150 1500984000 0.0150 1500991200 0.0150 1500998400 0.0149 1501005600 0.0149 1501012800 0.0149 1501020000 0.0149 1501027200 0.0149 1501034400 0.0149 1501041600 0.0149 1501048800 0.0149 1501056000 0.0149 1501063200 0.0149 1501070400 0.0149 1501077600 0.0149 1501084800 0.0149 1501092000 0.0149 1501099200 0.0149 1501106400 0.0149 1501113600 0.0149 1501120800 0.0149 1501128000 0.0149 1501135200 0.0149 1501142400 0.0149 1501149600 0.0149 1501156800 0.0149 1501164000 0.0149 1501171200 0.0149 1501178400 0.0149 1501185600 0.0149 1501192800 0.0149 1501200000 0.0149 1501207200 0.0149 1501214400 0.0150 1501221600 0.0149 1501228800 0.0149 1501236000 0.0149 1501243200 0.0149 1501250400 0.0149 1501257600 0.0149 1501264800 0.0149 1501272000 0.0149 1501279200 0.0149 1501286400 0.0149 1501293600 0.0149 1501300800 0.0149 1501308000 0.0149 1501315200 0.0149 1501322400 0.0149 1501329600 0.0149 1501336800 0.0149 1501344000 0.0149 1501351200 0.0149 1501358400 0.0149 1501365600 0.0149 1501372800 0.0149 1501380000 0.0149 1501387200 0.0149 1501394400 0.0149 1501401600 0.0149 1501408800 0.0149 1501416000 0.0150 1501423200 0.0150 1501430400 0.0150 1501437600 0.0149 1501444800 0.0149 1501452000 0.0149 1501459200 0.0150 1501466400 0.0149 1501473600 0.0149 1501480800 0.0149 1501488000 0.0149 1501495200 0.0149 1501502400 0.0149 1501509600 0.0149 1501516800 0.0149 1501524000 0.0149 1501531200 0.0149 1501538400 0.0149 1501545600 0.0149 1501552800 0.0149 1501560000 0.0149 1501567200 0.0149 1501574400 0.0149 1501581600 0.0149 1501588800 0.0149 1501596000 0.0149 1501603200 0.0149 1501610400 0.0149 1501617600 0.0149 1501624800 0.0149 1501632000 0.0149 1501639200 0.0149 1501646400 0.0149 1501653600 0.0149 1501660800 0.0149 1501668000 0.0149 1501675200 0.0149 1501682400 0.0149 1501689600 0.0149 1501696800 0.0149 1501704000 0.0149 1501711200 0.0149 1501718400 0.0149 1501725600 0.0149 1501732800 0.0149 1501740000 0.0149 1501747200 0.0149 1501754400 0.0149 1501761600 0.0149 1501768800 0.0149 1501776000 0.0149 1501783200 0.0149 1501790400 0.0149 1501797600 0.0149 1501804800 0.0149 1501812000 0.0149 1501819200 0.0149 1501826400 0.0149 1501833600 0.0149 1501840800 0.0149 1501848000 0.0149 1501855200 0.0149 1501862400 0.0149 1501869600 0.0149 1501876800 0.0149 1501884000 0.0148 1501891200 0.0149 1501898400 0.0149 1501905600 0.0149 1501912800 0.0148 1501920000 0.0149 1501927200 0.0148 1501934400 0.0149 1501941600 0.0148 1501948800 0.0149 1501956000 0.0148 1501963200 0.0149 1501970400 0.0148 1501977600 0.0149 1501984800 0.0149 1501992000 0.0149 1501999200 0.0148 1502006400 0.0149 1502013600 0.0148 1502020800 0.0148 1502028000 0.0148 1502035200 0.0148 1502042400 0.0148 1502049600 0.0148 1502056800 0.0148 1502064000 0.0148 1502071200 0.0148 1502078400 0.0148 1502085600 0.0148 1502092800 0.0148 1502100000 0.0148 1502107200 0.0148 1502114400 0.0148 1502121600 0.0148 1502128800 0.0148 1502136000 0.0148 1502143200 0.0148 1502150400 0.0148 1502157600 0.0148 1502164800 0.0148 1502172000 0.0148 1502179200 0.0149 1502186400 0.0148 1502193600 0.0148 1502200800 0.0148 1502208000 0.0148 1502215200 0.0148 1502222400 0.0148 1502229600 0.0148 1502236800 0.0148 1502244000 0.0148 1502251200 0.0148 1502258400 0.0148 1502265600 0.0148 1502272800 0.0148 1502280000 0.0148 1502287200 0.0148 1502294400 0.0148 1502301600 0.0148 1502308800 0.0148 1502316000 0.0148 1502323200 0.0148 1502330400 0.0148 1502337600 0.0148 1502344800 0.0148 1502352000 0.0148 1502359200 0.0148 1502366400 0.0148 1502373600 0.0148 1502380800 0.0148 1502388000 0.0148 1502395200 0.0148 1502402400 0.0148 1502409600 0.0148 1502416800 0.0148 1502424000 0.0148 1502431200 0.0148 1502438400 0.0148 1502445600 0.0148 1502452800 0.0148 1502460000 0.0148 1502467200 0.0148 1502474400 0.0148 1502481600 0.0148 1502488800 0.0148 1502496000 0.0148 1502503200 0.0148 1502510400 0.0148 1502517600 0.0148 1502524800 0.0148 1502532000 0.0148 1502539200 0.0148 1502546400 0.0148 1502553600 0.0148 1502560800 0.0148 1502568000 0.0148 1502575200 0.0148 1502582400 0.0148 1502589600 0.0148 1502596800 0.0148 1502604000 0.0148 1502611200 0.0148 1502618400 0.0148 1502625600 0.0148 1502632800 0.0148 1502640000 0.0148 1502647200 0.0148 1502654400 0.0148 1502661600 0.0148 1502668800 0.0148 1502676000 0.0148 1502683200 0.0148 1502690400 0.0148 1502697600 0.0148 1502704800 0.0148 1502712000 0.0148 1502719200 0.0148 1502726400 0.0148 1502733600 0.0148 1502740800 0.0148 1502748000 0.0148 1502755200 0.0148 1502762400 0.0148 1502769600 0.0148 1502776800 0.0148 1502784000 0.0148 1502791200 0.0148 1502798400 0.0148 1502805600 0.0148 1502812800 0.0148 1502820000 0.0148 1502827200 0.0148 1502834400 0.0148 1502841600 0.0148 1502848800 0.0148 1502856000 0.0148 1502863200 0.0148 1502870400 0.0148 1502877600 0.0148 1502884800 0.0148 1502892000 0.0148 1502899200 0.0148 1502906400 0.0148 1502913600 0.0148 1502920800 0.0147 1502928000 0.0147 1502935200 0.0147 1502942400 0.0147 1502949600 0.0148 1502956800 0.0148 1502964000 0.0148 1502971200 0.0147 1502978400 0.0147 1502985600 0.0147 1502992800 0.0147 1503000000 0.0147 1503007200 0.0147 1503014400 0.0148 1503021600 0.0147 1503028800 0.0147 1503036000 0.0147 1503043200 0.0147 1503050400 0.0147 1503057600 0.0147 1503064800 0.0147 1503072000 0.0147 1503079200 0.0147 1503086400 0.0147 1503093600 0.0147 1503100800 0.0147 1503108000 0.0147 1503115200 0.0148 1503122400 0.0148 1503129600 0.0148 1503136800 0.0147 1503144000 0.0148 1503151200 0.0147 1503158400 0.0147 1503165600 0.0147 1503172800 0.0148 1503180000 0.0147 1503187200 0.0147 1503194400 0.0147 1503201600 0.0147 1503208800 0.0147 1503216000 0.0147 1503223200 0.0147 1503230400 0.0147 1503237600 0.0147 1503244800 0.0147 1503252000 0.0147 1503259200 0.0147 1503266400 0.0147 1503273600 0.0147 1503280800 0.0147 1503288000 0.0147 1503295200 0.0147 1503302400 0.0147 1503309600 0.0147 1503316800 0.0147 1503324000 0.0147 1503331200 0.0147 1503338400 0.0147 1503345600 0.0147 1503352800 0.0147 1503360000 0.0147 1503367200 0.0147 1503374400 0.0147 1503381600 0.0147 1503388800 0.0147 1503396000 0.0147 1503403200 0.0148 1503410400 0.0147 1503417600 0.0147 1503424800 0.0147 1503432000 0.0147 1503439200 0.0147 1503446400 0.0147 1503453600 0.0147 1503460800 0.0147 1503468000 0.0147 1503475200 0.0147 1503482400 0.0147 1503489600 0.0147 1503496740 0.0147 1503496800 0.0147 1503504000 0.0147 1503511200 0.0147 1503518400 0.0147 1503525600 0.0147 1503532800 0.0147 1503540000 0.0147 1503547200 0.0147 1503554400 0.0147 1503561600 0.0147 1503568800 0.0147 1503576000 0.0147 1503583200 0.0147 1503590400 0.0147 1503597600 0.0147 1503604800 0.0147 1503612000 0.0147 1503619200 0.0147 1503626400 0.0147 1503633600 0.0147 1503640800 0.0147 1503648000 0.0147 1503655200 0.0147 1503669600 0.0147 1503676800 0.0147 1503684000 0.0147 1503691200 0.0147 1503698400 0.0147 1503705600 0.0147 1503712800 0.0147 1503720000 0.0147 1503727200 0.0147 1503734400 0.0147 1503741600 0.0147 1503748800 0.0147 1503756000 0.0147 1503763200 0.0147 1503770400 0.0147 1503777600 0.0147 1503784800 0.0147 1503792000 0.0147 1503799200 0.0147 1503806400 0.0147 1503813600 0.0147 1503820800 0.0147 1503828000 0.0147 1503835200 0.0147 1503842400 0.0147 1503849600 0.0147 1503856800 0.0147 1503864000 0.0147 1503871200 0.0147 1503878400 0.0147 1503885600 0.0147 1503892800 0.0147 1503900000 0.0147 1503907200 0.0147 1503914400 0.0147 1503921600 0.0147 1503928800 0.0147 1503936000 0.0147 1503943200 0.0147 1503950400 0.0147 1503957600 0.0147 1503964800 0.0147 1503972000 0.0147 1503979200 0.0147 1503986400 0.0147 1503993600 0.0147 1504000800 0.0147 1504008000 0.0147 1504015200 0.0147 1504022400 0.0147 1504029600 0.0147 1504036800 0.0147 1504044000 0.0147 1504051200 0.0147 1504058400 0.0147 1504065600 0.0147 1504072800 0.0147 1504080000 0.0146 1504087200 0.0146 1504094400 0.0147 1504101600 0.0146 1504108800 0.0146 1504116000 0.0146 1504123200 0.0146 1504130400 0.0146 1504137600 0.0146 1504144800 0.0146 1504152000 0.0146 1504159200 0.0146 1504166400 0.0146 1504173600 0.0146 1504180800 0.0146 1504188000 0.0146 1504195200 0.0146 1504202400 0.0146 1504209600 0.0146 1504216800 0.0146 1504231200 0.0146 1504224000 0.0146 1504238400 0.0146 1504245600 0.0146 1504252800 0.0146 1504260000 0.0146 1504267200 0.0146 1504274400 0.0146 1504281600 0.0146 1504288800 0.0146 1504296000 0.0146 1504303200 0.0146 1504310400 0.0146 1504317600 0.0146 1504324800 0.0146 1504332000 0.0146 1504339200 0.0146 1504346400 0.0146 1504353600 0.0146 1504360800 0.0146 1504368000 0.0146 1504375200 0.0146 1504382400 0.0146 1504389600 0.0146 1504396800 0.0146 1504404000 0.0146 1504411200 0.0146 1504418400 0.0146 1504425600 0.0146 1504432800 0.0146 1504440000 0.0146 1504447200 0.0146 1504454400 0.0146 1504461600 0.0146 1504468800 0.0146 1504476000 0.0146 1504483200 0.0146 1504490400 0.0146 1504497600 0.0146 1504504800 0.0146 1504512000 0.0146 1504519200 0.0146 1504526400 0.0146 1504533600 0.0146 1504540800 0.0146 1504548000 0.0146 1504555200 0.0146 1504562400 0.0146 1504569600 0.0146 1504576800 0.0146 1504584000 0.0146 1504591200 0.0146 1504598400 0.0146 1504605600 0.0146 1504612800 0.0146 1504620000 0.0146 1504627200 0.0146 1504634400 0.0146 1504641600 0.0146 1504648800 0.0146 1504656000 0.0146 1504663200 0.0146 1504670400 0.0146 1504677600 0.0146 1504684800 0.0146 1504692000 0.0146 1504699200 0.0146 1504706400 0.0146 1504713600 0.0146 1504720800 0.0146 1504728000 0.0146 1504735200 0.0146 1504742400 0.0146 1504749600 0.0146 1504756800 0.0146 1504764000 0.0146 1504771200 0.0146 1504778400 0.0146 1504785600 0.0146 1504792800 0.0146 1504800000 0.0146 1504807200 0.0146 1504814400 0.0146 1504821600 0.0146 1504828800 0.0146 1504836000 0.0146 1504843200 0.0146 1504850400 0.0146 1504857600 0.0146 1504864800 0.0146 1504872000 0.0146 1504879200 0.0146 1504886400 0.0146 1504893600 0.0146 1504900800 0.0146 1504908000 0.0146 1504915200 0.0146 1504922400 0.0146 1504929600 0.0146 1504936800 0.0146 1504944000 0.0146 1504951200 0.0146 1504958400 0.0146 1504965600 0.0146 1504972800 0.0146 1504980000 0.0146 1504987200 0.0146 1504994400 0.0146 1505001600 0.0146 1505008800 0.0146 1505016000 0.0146 1505023200 0.0146 1505030400 0.0146 1505037600 0.0146 1505044800 0.0146 1505052000 0.0146 1505059200 0.0146 1505066400 0.0146 1505073600 0.0146 1505080800 0.0146 1505088000 0.0146 1505095200 0.0146 1505102400 0.0146 1505109600 0.0146 1505116800 0.0146 1505124000 0.0146 1505131200 0.0146 1505138400 0.0146 1505145600 0.0146 1505152800 0.0146 1505160000 0.0146 1505167200 0.0146 1505174400 0.0146 1505181600 0.0146 1505188800 0.0146 1505196000 0.0146 1505203200 0.0146 1505210400 0.0146 1505217600 0.0146 1505224800 0.0146 1505232000 0.0146 1505239200 0.0146 1505246400 0.0146 1505253600 0.0146 1505260800 0.0146 1505268000 0.0146 1505275200 0.0146 1505282400 0.0146 1505289600 0.0146 1505296800 0.0145 1505304000 0.0145 1505311200 0.0145 1505318400 0.0145 1505325600 0.0145 1505332800 0.0145 1505340000 0.0145 1505347200 0.0145 1505354400 0.0145 1505361600 0.0145 1505368800 0.0145 1505376000 0.0145 1505383200 0.0145 1505390400 0.0145 1505397600 0.0145 1505404800 0.0145 1505412000 0.0145 1505419200 0.0145 1505426400 0.0145 1505433600 0.0145 1505440800 0.0145 1505448000 0.0145 1505455200 0.0145 1505462400 0.0145 1505469600 0.0145 1505476800 0.0145 1505484000 0.0145 1505491200 0.0145 1505498400 0.0145 1505505600 0.0145 1505512800 0.0145 1505520000 0.0145 1505527200 0.0145 1505534400 0.0145 1505541600 0.0145 1505548800 0.0145 1505556000 0.0145 1505563200 0.0145 1505570400 0.0145 1505577600 0.0145 1505584800 0.0145 1505592000 0.0145 1505599200 0.0145 1505606400 0.0145 1505613600 0.0145 1505620800 0.0145 1505628000 0.0145 1505635200 0.0145 1505642400 0.0145 1505649600 0.0145 1505656800 0.0145 1505664000 0.0145 1505671200 0.0145 1505678400 0.0145 1505685600 0.0145 1505692800 0.0145 1505700000 0.0145 1505707200 0.0145 1505714400 0.0145 1505721600 0.0145 1505728800 0.0145 1505736000 0.0145 1505743200 0.0146 1505750400 0.0146 1505757600 0.0146 1505764800 0.0146 1505772000 0.0146 1505779200 0.0146 1505786400 0.0146 1505793600 0.0146 1505800800 0.0146 1505808000 0.0146 1505815200 0.0146 1505822400 0.0146 1505829600 0.0146 1505836800 0.0146 1505844000 0.0146 1505851200 0.0146 1505858400 0.0146 1505865600 0.0146 1505872800 0.0146 1505880000 0.0146 1505887200 0.0147 1505894400 0.0146 1505901600 0.0146 1505908800 0.0146 1505916000 0.0146 1505923200 0.0146 1505930400 0.0146 1505937600 0.0146 1505944800 0.0146 1505952000 0.0146 1505959200 0.0146 1505966400 0.0146 1505973600 0.0147 1505980800 0.0146 1505988000 0.0147 1505995200 0.0146 1506002400 0.0146 1506009600 0.0146 1506016800 0.0146 1506024000 0.0146 1506031200 0.0146 1506038400 0.0146 1506045600 0.0146 1506052800 0.0146 1506060000 0.0147 1506067200 0.0147 1506074400 0.0147 1506081600 0.0146 1506088800 0.0146 1506096000 0.0146 1506103200 0.0146 1506110400 0.0146 1506117600 0.0146 1506124800 0.0146 1506132000 0.0146 1506139200 0.0146 1506146400 0.0146 1506153600 0.0146 1506160800 0.0146 1506168000 0.0146 1506175200 0.0146 1506182400 0.0146 1506189600 0.0146 1506196800 0.0146 1506204000 0.0146 1506211200 0.0146 1506218400 0.0146 1506225600 0.0146 1506232800 0.0146 1506240000 0.0146 1506247200 0.0146 1506254400 0.0146 1506261600 0.0146 1506268800 0.0146 1506276000 0.0146 1506283200 0.0146 1506290400 0.0146 1506297600 0.0146 1506304800 0.0146 1506312000 0.0146 1506319200 0.0146 1506326400 0.0146 1506333600 0.0146 1506340800 0.0146 1506348000 0.0146 1506355200 0.0146 1506362400 0.0146 1506369600 0.0146 1506376800 0.0146 1506384000 0.0146 1506391200 0.0145 1506398400 0.0145 1506405600 0.0145 1506412800 0.0146 1506420000 0.0146 1506427200 0.0146 1506434400 0.0146 1506441600 0.0146 1506448800 0.0146 1506456000 0.0146 1506463200 0.0146 1506470400 0.0146 1506477600 0.0146 1506484800 0.0146 1506492000 0.0146 1506499200 0.0146 1506506400 0.0146 1506513600 0.0146 1506520800 0.0145 1506528000 0.0145 1506535200 0.0145 1506542400 0.0145 1506549600 0.0145 1506556800 0.0145 1506564000 0.0145 1506571200 0.0145 1506578400 0.0145 1506585600 0.0145 1506592800 0.0145 1506600000 0.0145 1506607200 0.0145 1506614400 0.0145 1506621600 0.0145 1506628800 0.0145 1506636000 0.0145 1506643200 0.0145 1506650400 0.0145 1506657600 0.0145 1506664800 0.0145 1506672000 0.0145 1506679200 0.0145 1506686400 0.0145 1506693600 0.0145 1506700800 0.0145 1506708000 0.0145 1506715200 0.0145 1506722400 0.0145 1506729600 0.0145 1506736800 0.0145 1506744000 0.0146 1506751200 0.0146 1506758400 0.0145 1506765600 0.0145 1506772800 0.0145 1506780000 0.0145 1506787200 0.0145 1506794400 0.0145 1506801600 0.0145 1506808800 0.0145 1506823200 0.0145 1506816000 0.0145 1506830400 0.0145 1506837600 0.0145 1506844800 0.0145 1506852000 0.0145 1506859200 0.0145 1506866400 0.0145 1506873600 0.0145 1506880800 0.0145 1506888000 0.0145 1506895200 0.0145 1506902400 0.0145 1506909600 0.0145 1506916800 0.0145 1506924000 0.0145 1506931200 0.0145 1506938400 0.0145 1506945600 0.0145 1506952800 0.0145 1506960000 0.0145 1506967200 0.0145 1506974400 0.0145 1506981600 0.0145 1506988800 0.0145 1506996000 0.0145 1507003200 0.0145 1507010400 0.0145 1507017600 0.0145 1507024800 0.0145 1507032000 0.0145 1507039200 0.0145 1507046400 0.0145 1507053600 0.0145 1507060800 0.0145 1507068000 0.0145 1507075200 0.0145 1507082400 0.0145 1507089600 0.0145 1507096800 0.0145 1507104000 0.0145 1507111200 0.0145 1507118400 0.0145 1507125600 0.0145 1507132800 0.0145 1507140000 0.0145 1507147200 0.0145 1507154400 0.0145 1507161600 0.0145 1507168800 0.0145 1507176000 0.0144 1507183200 0.0145 1507190400 0.0144 1507197600 0.0144 1507204800 0.0144 1507212000 0.0144 1507219200 0.0144 1507226400 0.0144 1507233600 0.0144 1507240800 0.0144 1507248000 0.0145 1507255200 0.0144 1507262400 0.0144 1507269600 0.0144 1507276800 0.0144 1507284000 0.0144 1507291200 0.0144 1507298400 0.0144 1507305600 0.0144 1507312800 0.0144 1507320000 0.0144 1507327200 0.0144 1507334400 0.0144 1507341600 0.0144 1507348800 0.0144 1507356000 0.0144 1507363200 0.0144 1507370400 0.0144 1507377600 0.0144 1507384800 0.0144 1507392000 0.0144 1507399200 0.0144 1507406400 0.0144 1507413600 0.0144 1507420800 0.0144 1507428000 0.0144 1507435200 0.0144 1507442400 0.0144 1507449600 0.0144 1507456800 0.0144 1507464000 0.0144 1507471200 0.0144 1507478400 0.0144 1507485600 0.0144 1507492800 0.0144 1507500000 0.0143 1507507200 0.0142 1507514400 0.0144 1507521600 0.0144 1507528800 0.0144 1507536000 0.0144 1507543200 0.0144 1507550400 0.0144 1507557600 0.0144 1507564800 0.0144 1507572000 0.0144 1507579200 0.0144 1507586400 0.0144 1507593600 0.0143 1507600800 0.0143 1507608000 0.0143 1507615200 0.0143 1507622400 0.0143 1507629600 0.0143 1507636800 0.0143 1507644000 0.0143 1507651200 0.0143 1507658400 0.0143 1507665600 0.0144 1507672800 0.0143 1507680000 0.0143 1507687200 0.0143 1507694400 0.0143 1507701600 0.0143 1507708800 0.0143 1507716000 0.0144 1507723200 0.0144 1507730400 0.0143 1507737600 0.0144 1507744800 0.0144 1507752000 0.0144 1507759200 0.0143 1507766400 0.0143 1507773600 0.0143 1507780800 0.0144 1507788000 0.0143 1507795200 0.0143 1507802400 0.0143 1507809600 0.0143 1507816800 0.0143 1507824000 0.0143 1507831200 0.0143 1507838400 0.0143 1507845600 0.0144 1507852800 0.0144 1507860000 0.0144 1507867200 0.0144 1507874400 0.0144 1507881600 0.0144 1507888800 0.0144 1507896000 0.0144 1507903200 0.0144 1507910400 0.0144 1507917600 0.0144 1507924800 0.0144 1507932000 0.0144 1507939200 0.0144 1507946400 0.0144 1507953600 0.0144 1507960800 0.0144 1507968000 0.0144 1507975200 0.0145 1507982400 0.0145 1507989600 0.0144 1507996800 0.0144 1508004000 0.0144 1508011200 0.0144 1508018400 0.0144 1508025600 0.0144 1508032800 0.0144 1508040000 0.0144 1508047200 0.0144 1508054400 0.0144 1508061600 0.0144 1508068800 0.0144 1508076000 0.0144 1508083200 0.0144 1508090400 0.0144 1508097600 0.0144 1508104800 0.0144 1508112000 0.0144 1508119200 0.0144 1508126400 0.0144 1508133600 0.0144 1508140800 0.0144 1508148000 0.0144 1508155200 0.0144 1508162400 0.0144 1508169600 0.0144 1508176800 0.0144 1508184000 0.0144 1508191200 0.0144 1508198400 0.0144 1508205600 0.0144 1508212800 0.0144 1508220000 0.0144 1508227200 0.0144 1508234400 0.0144 1508241600 0.0144 1508248800 0.0144 1508256000 0.0144 1508263200 0.0144 1508270400 0.0144 1508277600 0.0144 1508284800 0.0144 1508292000 0.0144 1508299200 0.0144 1508306400 0.0144 1508313600 0.0144 1508320800 0.0144 1508328000 0.0144 1508335200 0.0144 1508342400 0.0144 1508349600 0.0144 1508356800 0.0144 1508364000 0.0144 1508371200 0.0144 1508378400 0.0144 1508385600 0.0144 1508392800 0.0144 1508400000 0.0144 1508407200 0.0144 1508414400 0.0144 1508421600 0.0144 1508428800 0.0144 1508436000 0.0144 1508443200 0.0144 1508450400 0.0144 1508457600 0.0144 1508464800 0.0144 1508472000 0.0144 1508479200 0.0144 1508486400 0.0144 1508493600 0.0144 1508500800 0.0144 1508508000 0.0144 1508515200 0.0144 1508522400 0.0144 1508529600 0.0144 1508536800 0.0144 1508544000 0.0144 1508551200 0.0144 1508558400 0.0144 1508565600 0.0144 1508572800 0.0144 1508580000 0.0144 1508587200 0.0144 1508594400 0.0144 1508601600 0.0144 1508608800 0.0144 1508616000 0.0144 1508623200 0.0144 1508630400 0.0144 1508637600 0.0144 1508644800 0.0144 1508652000 0.0144 1508659200 0.0144 1508666400 0.0144 1508673600 0.0144 1508680800 0.0144 1508688000 0.0144 1508695200 0.0143 1508702400 0.0144 1508709600 0.0144 1508716800 0.0144 1508724000 0.0144 1508731200 0.0143 1508738400 0.0143 1508745600 0.0143 1508752800 0.0143 1508760000 0.0144 1508767200 0.0143 1508774400 0.0143 1508781600 0.0143 1508788800 0.0144 1508796000 0.0143 1508803200 0.0143 1508810400 0.0143 1508817600 0.0143 1508824800 0.0143 1508832000 0.0144 1508839200 0.0144 1508846400 0.0143 1508853600 0.0143 1508860800 0.0143 1508868000 0.0143 1508875200 0.0143 1508882400 0.0143 1508889600 0.0143 1508896800 0.0143 1508904000 0.0143 1508911200 0.0143 1508918400 0.0143 1508925600 0.0143 1508932800 0.0143 1508940000 0.0143 1508947200 0.0143 1508954400 0.0143 1508961600 0.0143 1508968800 0.0143 1508976000 0.0143 1508983200 0.0143 1508990400 0.0143 1508997600 0.0143 1509004800 0.0143 1509012000 0.0143 1509019200 0.0143 1509026400 0.0143 1509033600 0.0143 1509040800 0.0143 1509048000 0.0143 1509055200 0.0143 1509062400 0.0143 1509069600 0.0143 1509076800 0.0143 1509084000 0.0143 1509091200 0.0143 1509098400 0.0143 1509105600 0.0143 1509112800 0.0143 1509120000 0.0143 1509127200 0.0143 1509134400 0.0143 1509141600 0.0143 1509148800 0.0143 1509156000 0.0143 1509163200 0.0143 1509170400 0.0143 1509177600 0.0143 1509184800 0.0143 1509192000 0.0143 1509199200 0.0143 1509206400 0.0143 1509213600 0.0143 1509220800 0.0143 1509228000 0.0143 1509235200 0.0143 1509242400 0.0143 1509249600 0.0143 1509256800 0.0143 1509264000 0.0143 1509271200 0.0143 1509278400 0.0143 1509285600 0.0143 1509292800 0.0143 1509300000 0.0143 1509307200 0.0143 1509314400 0.0143 1509321600 0.0143 1509328800 0.0143 1509336000 0.0143 1509343200 0.0143 1509350400 0.0143 1509357600 0.0143 1509364800 0.0143 1509372000 0.0143 1509379200 0.0143 1509386400 0.0143 1509393600 0.0143 1509400800 0.0143 1509408000 0.0143 1509415200 0.0143 1509422400 0.0143 1509429600 0.0143 1509436800 0.0143 1509444000 0.0143 1509451200 0.0143 1509458400 0.0143 1509465600 0.0143 1509472800 0.0143 1509480000 0.0143 1509487200 0.0143 1509501600 0.0143 1509494400 0.0143 1509508800 0.0143 1509516000 0.0143 1509523200 0.0143 1509530400 0.0143 1509537600 0.0143 1509544800 0.0143 1509552000 0.0143 1509559200 0.0143 1509566400 0.0144 1509573600 0.0143 1509580800 0.0143 1509588000 0.0143 1509595200 0.0144 1509602400 0.0144 1509609600 0.0143 1509616800 0.0144 1509624000 0.0144 1509631200 0.0143 1509638400 0.0143 1509645600 0.0143 1509652800 0.0143 1509660000 0.0143 1509667200 0.0143 1509674400 0.0143 1509681600 0.0143 1509688800 0.0143 1509696000 0.0143 1509703200 0.0143 1509710400 0.0143 1509717600 0.0143 1509724800 0.0143 1509732000 0.0143 1509739200 0.0143 1509746400 0.0143 1509753600 0.0143 1509760800 0.0143 1509768000 0.0143 1509775200 0.0143 1509782400 0.0143 1509789600 0.0143 1509796800 0.0143 1509804000 0.0143 1509811200 0.0143 1509818400 0.0143 1509825600 0.0143 1509832800 0.0143 1509840000 0.0143 1509847200 0.0143 1509854400 0.0143 1509861600 0.0143 1509868800 0.0143 1509876000 0.0143 1509883200 0.0143 1509890400 0.0143 1509897600 0.0143 1509904800 0.0143 1509912000 0.0143 1509919200 0.0143 1509926400 0.0143 1509933600 0.0143 1509940800 0.0143 1509948000 0.0143 1509955200 0.0143 1509962400 0.0143 1509969600 0.0143 1509976800 0.0143 1509984000 0.0143 1509991200 0.0143 1509998400 0.0143 1510005600 0.0143 1510012800 0.0143 1510020000 0.0143 1510027200 0.0143 1510034400 0.0143 1510041600 0.0143 1510048800 0.0143 1510056000 0.0143 1510063200 0.0143 1510070400 0.0143 1510077600 0.0143 1510084800 0.0143 1510092000 0.0143 1510099200 0.0143 1510106400 0.0143 1510113600 0.0143 1510120800 0.0143 1510128000 0.0143 1510135200 0.0143 1510142400 0.0143 1510149600 0.0143 1510156800 0.0143 1510164000 0.0143 1510171200 0.0143 1510178400 0.0143 1510185600 0.0143 1510192800 0.0143 1510200000 0.0143 1510207200 0.0143 1510214400 0.0143 1510221600 0.0144 1510228800 0.0143 1510236000 0.0143 1510243200 0.0143 1510250400 0.0143 1510257600 0.0143 1510264800 0.0143 1510272000 0.0143 1510279200 0.0143 1510286400 0.0143 1510293600 0.0143 1510300800 0.0143 1510308000 0.0143 1510315200 0.0143 1510322400 0.0143 1510329600 0.0143 1510336800 0.0143 1510344000 0.0143 1510351200 0.0143 1510358400 0.0143 1510365600 0.0143 1510372800 0.0143 1510380000 0.0143 1510387200 0.0143 1510394400 0.0143 1510401600 0.0143 1510408800 0.0143 1510416000 0.0143 1510423200 0.0143 1510430400 0.0143 1510437600 0.0143 1510444800 0.0143 1510452000 0.0143 1510459200 0.0143 1510466400 0.0143 1510473600 0.0143 1510480800 0.0143 1510488000 0.0143 1510495200 0.0143 1510502400 0.0143 1510509600 0.0143 1510516800 0.0143 1510524000 0.0143 1510531200 0.0143 1510538400 0.0143 1510545600 0.0143 1510552800 0.0143 1510560000 0.0143 1510567200 0.0143 1510574400 0.0143 1510581600 0.0143 1510588800 0.0143 1510596000 0.0143 1510603200 0.0143 1510610400 0.0143 1510617600 0.0143 1510624800 0.0143 1510632000 0.0143 1510639200 0.0143 1510646400 0.0143 1510653600 0.0143 1510660800 0.0143 1510668000 0.0143 1510675200 0.0143 1510682400 0.0143 1510689600 0.0142 1510696800 0.0142 1510704000 0.0142 1510711200 0.0142 1510718400 0.0142 1510725600 0.0142 1510732800 0.0142 1510740000 0.0142 1510747200 0.0142 1510754400 0.0142 1510761600 0.0142 1510768800 0.0142 1510776000 0.0142 1510783200 0.0142 1510790400 0.0142 1510797600 0.0142 1510804800 0.0142 1510812000 0.0142 1510819200 0.0142 1510826400 0.0142 1510833600 0.0142 1510840800 0.0142 1510848000 0.0142 1510855200 0.0142 1510862400 0.0142 1510869600 0.0142 1510876800 0.0142 1510884000 0.0142 1510891200 0.0142 1510898400 0.0142 1510905600 0.0142 1510912800 0.0142 1510920000 0.0142 1510927200 0.0142 1510934400 0.0142 1510941600 0.0142 1510948800 0.0142 1510956000 0.0142 1510963200 0.0142 1510970400 0.0142 1510977600 0.0142 1510984800 0.0142 1510992000 0.0142 1510999200 0.0142 1511006400 0.0142 1511013600 0.0142 1511020800 0.0142 1511028000 0.0142 1511035200 0.0142 1511042400 0.0142 1511049600 0.0142 1511056800 0.0142 1511064000 0.0142 1511071200 0.0142 1511078400 0.0142 1511085600 0.0142 1511092800 0.0142 1511100000 0.0142 1511107200 0.0142 1511114400 0.0142 1511121600 0.0142 1511128800 0.0142 1511136000 0.0142 1511143200 0.0142 1511150400 0.0142 1511157600 0.0142 1511164800 0.0142 1511172000 0.0142 1511179200 0.0142 1511186400 0.0142 1511193600 0.0142 1511200800 0.0142 1511208000 0.0142 1511215200 0.0142 1511222400 0.0142 1511229600 0.0142 1511236800 0.0142 1511244000 0.0142 1511251200 0.0142 1511258400 0.0142 1511265600 0.0142 1511272800 0.0142 1511280000 0.0142 1511287200 0.0142 1511294400 0.0142 1511301600 0.0141 1511308800 0.0142 1511316000 0.0141 1511323200 0.0142 1511330400 0.0141 1511337600 0.0141 1511344800 0.0141 1511352000 0.0141 1511359200 0.0141 1511366400 0.0141 1511373600 0.0141 1511380800 0.0141 1511388000 0.0141 1511395200 0.0141 1511402400 0.0141 1511409600 0.0141 1511416800 0.0141 1511424000 0.0141 1511431200 0.0141 1511438400 0.0141 1511445600 0.0141 1511452800 0.0141 1511460000 0.0141 1511467200 0.0141 1511474400 0.0141 1511481600 0.0141 1511488800 0.0141 1511496000 0.0141 1511503200 0.0141 1511510400 0.0141 1511517600 0.0141 1511524800 0.0141 1511532000 0.0141 1511539200 0.0141 1511546400 0.0141 1511553600 0.0141 1511560800 0.0141 1511568000 0.0141 1511575200 0.0141 1511582400 0.0141 1511589600 0.0141 1511596800 0.0141 1511604000 0.0141 1511611200 0.0141 1511618400 0.0141 1511625600 0.0141 1511632800 0.0141 1511640000 0.0141 1511647200 0.0141 1511654400 0.0141 1511661600 0.0141 1511668800 0.0141 1511676000 0.0141 1511683200 0.0141 1511690400 0.0141 1511697600 0.0141 1511704800 0.0141 1511712000 0.0141 1511719200 0.0141 1511726400 0.0141 1511733600 0.0141 1511740800 0.0141 1511748000 0.0141 1511755200 0.0141 1511762400 0.0141 1511769600 0.0141 1511776800 0.0140 1511784000 0.0141 1511791200 0.0141 1511798400 0.0140 1511805600 0.0140 1511812800 0.0140 1511820000 0.0140 1511827200 0.0140 1511834400 0.0141 1511841600 0.0140 1511848800 0.0140 1511856000 0.0141 1511863200 0.0140 1511870400 0.0141 1511877600 0.0141 1511884800 0.0141 1511892000 0.0140 1511899200 0.0140 1511906400 0.0140 1511913600 0.0140 1511920800 0.0140 1511928000 0.0140 1511935200 0.0140 1511942400 0.0140 1511949600 0.0140 1511956800 0.0140 1511964000 0.0140 1511971200 0.0140 1511978400 0.0140 1511985600 0.0140 1511992800 0.0140 1512000000 0.0140 1512007200 0.0140 1512014400 0.0141 1512021600 0.0140 1512028800 0.0140 1512036000 0.0140 1512043200 0.0140 1512050400 0.0141 1512057600 0.0140 1512064800 0.0140 1512072000 0.0140 1512079200 0.0140 1512093600 0.0140 1512086400 0.0140 1512100800 0.0140 1512108000 0.0140 1512115200 0.0140 1512122400 0.0140 1512129600 0.0140 1512136800 0.0140 1512144000 0.0140 1512151200 0.0140 1512158400 0.0140 1512165600 0.0140 1512172800 0.0140 1512180000 0.0140 1512187200 0.0140 1512194400 0.0140 1512201600 0.0140 1512208800 0.0140 1512216000 0.0140 1512223200 0.0140 1512230400 0.0140 1512237600 0.0140 1512244800 0.0140 1512252000 0.0140 1512259200 0.0140 1512266400 0.0140 1512273600 0.0140 1512280800 0.0140 1512288000 0.0140 1512295200 0.0140 1512302400 0.0140 1512309600 0.0140 1512316800 0.0140 1512324000 0.0140 1512331200 0.0140 1512338400 0.0140 1512345600 0.0140 1512352800 0.0140 1512360000 0.0140 1512367200 0.0140 1512374400 0.0140 1512381600 0.0140 1512388800 0.0140 1512396000 0.0140 1512403200 0.0140 1512410400 0.0140 1512417600 0.0140 1512424800 0.0140 1512432000 0.0140 1512439200 0.0139 1512446400 0.0140 1512453600 0.0140 1512460800 0.0140 1512468000 0.0140 1512475200 0.0140 1512482400 0.0139 1512489600 0.0140 1512496800 0.0140 1512504000 0.0140 1512511200 0.0140 1512518400 0.0140 1512525600 0.0140 1512532800 0.0140 1512540000 0.0140 1512547200 0.0140 1512554400 0.0139 1512561600 0.0140 1512568800 0.0139 1512576000 0.0139 1512583200 0.0139 1512590400 0.0139 1512597600 0.0139 1512604800 0.0139 1512612000 0.0139 1512619200 0.0139 1512626400 0.0139 1512633600 0.0139 1512640800 0.0139 1512648000 0.0139 1512655200 0.0139 1512662400 0.0139 1512669600 0.0139 1512676800 0.0139 1512684000 0.0139 1512691200 0.0139 1512698400 0.0139 1512705600 0.0139 1512712800 0.0139 1512720000 0.0139 1512727200 0.0139 1512734400 0.0139 1512741600 0.0139 1512748800 0.0139 1512756000 0.0139 1512763200 0.0139 1512770400 0.0139 1512777600 0.0139 1512784800 0.0139 1512792000 0.0139 1512799200 0.0139 1512806400 0.0139 1512813600 0.0139 1512820800 0.0139 1512828000 0.0139 1512835200 0.0139 1512842400 0.0139 1512849600 0.0139 1512856800 0.0139 1512864000 0.0139 1512871200 0.0139 1512878400 0.0139 1512885600 0.0139 1512892800 0.0139 1512900000 0.0139 1512907200 0.0139 1512914400 0.0139 1512921600 0.0139 1512928800 0.0139 1512936000 0.0139 1512943200 0.0139 1512950400 0.0139 1512957600 0.0139 1512964800 0.0139 1512972000 0.0139 1512979200 0.0139 1512986400 0.0139 1512993600 0.0139 1513000800 0.0139 1513008000 0.0139 1513015200 0.0139 1513022400 0.0139 1513029600 0.0139 1513036800 0.0139 1513044000 0.0139 1513051200 0.0139 1513058400 0.0139 1513065600 0.0139 1513072800 0.0139 1513080000 0.0139 1513087200 0.0139 1513094400 0.0139 1513101600 0.0139 1513108800 0.0139 1513116000 0.0139 1513123200 0.0139 1513130400 0.0139 1513137600 0.0139 1513144800 0.0139 1513152000 0.0139 1513159200 0.0139 1513166400 0.0139 1513173600 0.0139 1513180800 0.0139 1513188000 0.0139 1513195200 0.0139 1513202400 0.0139 1513209600 0.0139 1513216800 0.0139 1513224000 0.0139 1513231200 0.0139 1513238400 0.0139 1513245600 0.0139 1513252800 0.0139 1513260000 0.0139 1513267200 0.0138 1513274400 0.0138 1513281600 0.0138 1513288800 0.0138 1513296000 0.0138 1513303200 0.0138 1513310400 0.0138 1513317600 0.0138 1513324800 0.0138 1513332000 0.0138 1513339200 0.0138 1513346400 0.0138 1513353600 0.0138 1513360800 0.0138 1513368000 0.0138 1513375200 0.0138 1513382400 0.0138 1513389600 0.0138 1513396800 0.0138 1513404000 0.0138 1513411200 0.0138 1513418400 0.0138 1513425600 0.0138 1513432800 0.0138 1513440000 0.0138 1513447200 0.0138 1513454400 0.0138 1513461600 0.0138 1513468800 0.0138 1513476000 0.0138 1513483200 0.0138 1513490400 0.0138 1513497600 0.0138 1513504800 0.0138 1513512000 0.0138 1513519200 0.0138 1513526400 0.0138 1513533600 0.0138 1513540800 0.0138 1513548000 0.0138 1513555200 0.0138 1513562400 0.0138 1513569600 0.0138 1513576800 0.0138 1513584000 0.0138 1513591200 0.0138 1513598400 0.0138 1513605600 0.0138 1513612800 0.0138 1513620000 0.0138 1513627200 0.0138 1513634400 0.0138 1513641600 0.0138 1513648800 0.0138 1513656000 0.0138 1513663200 0.0138 1513670400 0.0138 1513677600 0.0138 1513684800 0.0138 1513692000 0.0138 1513699200 0.0138 1513706400 0.0138 1513713600 0.0138 1513720800 0.0138 1513728000 0.0138 1513735200 0.0138 1513742400 0.0138 1513749600 0.0138 1513756800 0.0138 1513764000 0.0138 1513771200 0.0138 1513778400 0.0138 1513785600 0.0138 1513792800 0.0138 1513800000 0.0138 1513807200 0.0138 1513814400 0.0138 1513821600 0.0138 1513828800 0.0138 1513836000 0.0138 1513843200 0.0138 1513850400 0.0138 1513857600 0.0138 1513864800 0.0138 1513872000 0.0138 1513879200 0.0138 1513886400 0.0138 1513893600 0.0138 1513900800 0.0138 1513908000 0.0138 1513915200 0.0138 1513922400 0.0138 1513929600 0.0138 1513936800 0.0138 1513944000 0.0138 1513951200 0.0138 1513958400 0.0138 1513965600 0.0137 1513972800 0.0137 1513980000 0.0137 1513987200 0.0137 1513994400 0.0137 1514001600 0.0137 1514008800 0.0137 1514016000 0.0137 1514023200 0.0137 1514030400 0.0137 1514037600 0.0137 1514044800 0.0137 1514052000 0.0137 1514059200 0.0137 1514066400 0.0137 1514073600 0.0137 1514080800 0.0137 1514088000 0.0137 1514095200 0.0137 1514102400 0.0137 1514109600 0.0137 1514116800 0.0137 1514124000 0.0137 1514131200 0.0137 1514138400 0.0137 1514145600 0.0137 1514152800 0.0137 1514160000 0.0138 1514167200 0.0137 1514174400 0.0137 1514181600 0.0137 1514188800 0.0138 1514196000 0.0138 1514203200 0.0137 1514210400 0.0137 1514217600 0.0137 1514224800 0.0137 1514232000 0.0137 1514239200 0.0137 1514246400 0.0137 1514253600 0.0137 1514260800 0.0137 1514268000 0.0137 1514275200 0.0137 1514282400 0.0137 1514289600 0.0137 1514296800 0.0137 1514304000 0.0137 1514311200 0.0137 1514318400 0.0137 1514325600 0.0137 1514332800 0.0137 1514340000 0.0137 1514347200 0.0137 1514354400 0.0137 1514361600 0.0137 1514368800 0.0137 1514376000 0.0137 1514383200 0.0137 1514390400 0.0137 1514397600 0.0137 1514404800 0.0138 1514412000 0.0138 1514419200 0.0138 1514426400 0.0138 1514433600 0.0138 1514440800 0.0137 1514448000 0.0138 1514455200 0.0137 1514462400 0.0137 1514469600 0.0137 1514476800 0.0137 1514484000 0.0137 1514491200 0.0137 1514498400 0.0138 1514505600 0.0138 1514512800 0.0137 1514520000 0.0137 1514527200 0.0137 1514534400 0.0137 1514541600 0.0137 1514548800 0.0137 1514556000 0.0137 1514563200 0.0137 1514570400 0.0137 1514577600 0.0137 1514584800 0.0137 1514592000 0.0137 1514599200 0.0137 1514606400 0.0137 1514613600 0.0137 1514620800 0.0137 1514628000 0.0137 1514635200 0.0137 1514642400 0.0137 1514649600 0.0137 1514656800 0.0137 1514664000 0.0137 1514671200 0.0137 1514678400 0.0137 1514685600 0.0137 1514692800 0.0137 1514700000 0.0137 1514707200 0.0137 1514714400 0.0137 1514721600 0.0137 1514728800 0.0137 1514736000 0.0137 1514743200 0.0137 1514750400 0.0137 1514757600 0.0137 1514772000 0.0137 1514764800 0.0137 1514779200 0.0137 1514786400 0.0137 1514793600 0.0137 1514800800 0.0137 1514808000 0.0137 1514815200 0.0137 1514822400 0.0137 1514829600 0.0137 1514836800 0.0137 1514844000 0.0137 1514851200 0.0137 1514858400 0.0137 1514865600 0.0137 1514872800 0.0137 1514880000 0.0137 1514887200 0.0137 1514894400 0.0137 1514901600 0.0137 1514908800 0.0137 1514916000 0.0137 1514923200 0.0137 1514930400 0.0137 1514937600 0.0137 1514944800 0.0137 1514952000 0.0137 1514959200 0.0137 1514966400 0.0137 1514973600 0.0137 1514980800 0.0137 1514988000 0.0136 1514995200 0.0136 1515002400 0.0136 1515009600 0.0136 1515016800 0.0136 1515024000 0.0136 1515031200 0.0136 1515038400 0.0136 1515045600 0.0136 1515052800 0.0136 1515060000 0.0136 1515067200 0.0136 1515074400 0.0136 1515081600 0.0136 1515088800 0.0136 1515096000 0.0136 1515103200 0.0136 1515110400 0.0136 1515117600 0.0136 1515124800 0.0136 1515132000 0.0136 1515139200 0.0136 1515146400 0.0136 1515153600 0.0136 1515160800 0.0136 1515168000 0.0136 1515175200 0.0136 1515182400 0.0136 1515189600 0.0136 1515196800 0.0136 1515204000 0.0136 1515211200 0.0136 1515218400 0.0136 1515225600 0.0136 1515232800 0.0136 1515240000 0.0136 1515247200 0.0136 1515254400 0.0136 1515261600 0.0136 1515268800 0.0136 1515276000 0.0136 1515283200 0.0136 1515290400 0.0136 1515297600 0.0132 1515304800 0.0135 1515312000 0.0135 1515319200 0.0135 1515326400 0.0135 1515333600 0.0135 1515340800 0.0135 1515348000 0.0135 1515355200 0.0135 1515362400 0.0134 1515369600 0.0135 1515376800 0.0135 1515384000 0.0135 1515391200 0.0134 1515398400 0.0135 1515405600 0.0135 1515412800 0.0135 1515420000 0.0134 1515427200 0.0135 1515434400 0.0135 1515441600 0.0135 1515448800 0.0134 1515456000 0.0135 1515463200 0.0134 1515470400 0.0135 1515477600 0.0134 1515484800 0.0134 1515492000 0.0134 1515499200 0.0134 1515506400 0.0134 1515513600 0.0134 1515520800 0.0134 1515528000 0.0134 1515535200 0.0134 1515542400 0.0134 1515549600 0.0134 1515556800 0.0134 1515564000 0.0134 1515571200 0.0134 1515578400 0.0134 1515585600 0.0134 1515592800 0.0134 1515600000 0.0134 1515607200 0.0134 1515614400 0.0134 1515621600 0.0134 1515628800 0.0134 1515636000 0.0134 1515643200 0.0134 1515650400 0.0134 1515657600 0.0134 1515664800 0.0132 1515672000 0.0132 1515679200 0.0132 1515686400 0.0132 1515693600 0.0132 1515700800 0.0132 1515708000 0.0131 1515715200 0.0131 1515722400 0.0131 1515729600 0.0131 1515736800 0.0131 1515744000 0.0131 1515751200 0.0133 1515758400 0.0133 1515765600 0.0133 1515772800 0.0133 1515780000 0.0133 1515787200 0.0133 1515794400 0.0133 1515801600 0.0133 1515808800 0.0133 1515816000 0.0133 1515823200 0.0133 1515830400 0.0133 1515837600 0.0133 1515844800 0.0133 1515852000 0.0133 1515859200 0.0133 1515866400 0.0133 1515873600 0.0133 1515880800 0.0133 1515888000 0.0133 1515895200 0.0133 1515902400 0.0133 1515909600 0.0133 1515916800 0.0133 1515924000 0.0133 1515931200 0.0133 1515938400 0.0133 1515945600 0.0133 1515952800 0.0133 1515960000 0.0133 1515967200 0.0133 1515974400 0.0133 1515981600 0.0133 1515988800 0.0133 1515996000 0.0133 1516003200 0.0133 1516010400 0.0133 1516017600 0.0133 1516024800 0.0133 1516032000 0.0133 1516039200 0.0133 1516046400 0.0133 1516053600 0.0133 1516060800 0.0133 1516068000 0.0133 1516075200 0.0133 1516082400 0.0133 1516089600 0.0133 1516096800 0.0133 1516104000 0.0133 1516111200 0.0133 1516118400 0.0133 1516125600 0.0133 1516132800 0.0133 1516140000 0.0133 1516147200 0.0134 1516154400 0.0134 1516161600 0.0134 1516168800 0.0134 1516176000 0.0134 1516183200 0.0134 1516190400 0.0134 1516197600 0.0134 1516204800 0.0134 1516212000 0.0134 1516219200 0.0134 1516226400 0.0134 1516233600 0.0134 1516240800 0.0134 1516248000 0.0134 1516255200 0.0134 1516262400 0.0134 1516269600 0.0134 1516276800 0.0134 1516284000 0.0134 1516291200 0.0134 1516298400 0.0134 1516305600 0.0134 1516312800 0.0134 1516320000 0.0134 1516327200 0.0134 1516334400 0.0134 1516341600 0.0134 1516348800 0.0134 1516356000 0.0134 1516363200 0.0134 1516370400 0.0134 1516377600 0.0134 1516384800 0.0134 1516392000 0.0132 1516399200 0.0132 1516406400 0.0132 1516413600 0.0132 1516420800 0.0132 1516428000 0.0132 1516435200 0.0132 1516442400 0.0132 1516449600 0.0132 1516456800 0.0132 1516464000 0.0132 1516471200 0.0132 1516478400 0.0132 1516485600 0.0133 1516492800 0.0132 1516500000 0.0132 1516507200 0.0132 1516514400 0.0132 1516521600 0.0132 1516528800 0.0132 1516536000 0.0132 1516543200 0.0132 1516550400 0.0132 1516557600 0.0132 1516564800 0.0132 1516572000 0.0132 1516579200 0.0132 1516586400 0.0132 1516593600 0.0132 1516600800 0.0132 1516608000 0.0132 1516615200 0.0132 1516622400 0.0132 1516629600 0.0132 1516636800 0.0132 1516644000 0.0132 1516651200 0.0132 1516658400 0.0132 1516665600 0.0132 1516672800 0.0132 1516680000 0.0132 1516687200 0.0132 1516694400 0.0132 1516701600 0.0132 1516708800 0.0132 1516716000 0.0132 1516723200 0.0132 1516730400 0.0132 1516737600 0.0132 1516744800 0.0132 1516752000 0.0132 1516759200 0.0132 1516766400 0.0132 1516773600 0.0132 1516780800 0.0132 1516788000 0.0132 1516795200 0.0132 1516802400 0.0132 1516809600 0.0132 1516816800 0.0131 1516824000 0.0131 1516831200 0.0131 1516838400 0.0132 1516845600 0.0131 1516852800 0.0132 1516860000 0.0132 1516867200 0.0132 1516874400 0.0132 1516881600 0.0131 1516888800 0.0132 1516896000 0.0132 1516903200 0.0131 1516910400 0.0131 1516917600 0.0131 1516924800 0.0132 1516932000 0.0132 1516939200 0.0132 1516946400 0.0132 1516953600 0.0131 1516960800 0.0131 1516968000 0.0131 1516975200 0.0131 1516982400 0.0131 1516989600 0.0131 1516996800 0.0131 1517004000 0.0131 1517011200 0.0131 1517018400 0.0131 1517025600 0.0131 1517032800 0.0131 1517040000 0.0131 1517047200 0.0131 1517054400 0.0131 1517061600 0.0131 1517068800 0.0131 1517076000 0.0131 1517083200 0.0131 1517090400 0.0131 1517097600 0.0131 1517104800 0.0131 1517112000 0.0131 1517119200 0.0131 1517126400 0.0131 1517133600 0.0131 1517140800 0.0131 1517148000 0.0131 1517155200 0.0131 1517162400 0.0131 1517169600 0.0131 1517176800 0.0131 1517184000 0.0131 1517191200 0.0131 1517198400 0.0131 1517205600 0.0131 1517212800 0.0131 1517220000 0.0131 1517227200 0.0131 1517234400 0.0131