1241539200 0.0000 1241546400 0.0000 1241553600 0.0000 1241560800 0.0000 1241568000 0.0000 1241575200 0.0000 1241582400 0.0000 1241589600 0.0000 1241596800 0.0000 1241604000 0.0000 1241611200 0.0000 1241618400 0.0000 1241625600 0.0000 1241632800 0.0000 1241640000 0.0000 1241647200 0.0000 1241654400 0.0000 1241661600 0.0000 1241668800 0.0000 1241676000 0.0000 1241683200 0.0000 1241690400 0.0000 1241697600 0.0000 1241704800 0.0000 1241712000 0.0000 1241719200 0.0000 1241726400 0.0000 1241733600 0.0000 1241740800 0.0000 1241748000 0.0000 1241755200 0.0000 1241762400 0.0000 1241769600 0.0000 1241776800 0.0000 1241784000 0.0000 1241791200 0.0000 1241798400 0.0000 1241805600 0.0000 1241812800 0.0000 1241820000 0.0000 1241827200 0.0000 1241834400 0.0000 1241841600 0.0000 1241848800 0.0000 1241856000 0.0000 1241863200 0.0000 1241870400 0.0000 1241877600 0.0000 1241884800 0.0000 1241892000 0.0000 1241899200 0.0000 1241906400 0.0000 1241913600 0.0000 1241920800 0.0000 1241928000 0.0000 1241935200 0.0000 1241942400 0.0000 1241949600 0.0000 1241956800 0.0000 1241964000 0.0000 1241971200 0.0000 1241978400 0.0000 1241985600 0.0000 1241992800 0.0000 1242000000 0.0000 1242007200 0.0000 1242014400 0.0000 1242021600 0.0000 1242028800 0.0000 1242036000 0.0000 1242043200 0.0000 1242050400 0.0000 1242057600 0.0000 1242064800 0.0000 1242072000 0.0000 1242079200 0.0000 1242086400 0.0000 1242093600 0.0000 1242100800 0.0000 1242108000 0.0000 1242115200 0.0000 1242122400 0.0000 1242129600 0.0000 1242136800 0.0000 1242144000 0.0000 1242151200 0.0000 1242158400 0.0000 1242165600 0.0000 1242172800 0.0000 1242180000 0.0000 1242187200 0.0000 1242194400 0.0000 1242201600 0.0000 1242208800 0.0000 1242216000 0.0000 1242223200 0.0000 1242230400 0.0000 1242237600 0.0000 1242244800 0.0000 1242252000 0.0000 1242259200 0.0000 1242266400 0.0000 1242273600 0.0000 1242280800 0.0000 1242288000 0.0000 1242295200 0.0000 1242302400 0.0000 1242309600 0.0000 1242316800 0.0000 1242324000 0.0000 1242331200 0.0000 1242338400 0.0000 1242345600 0.0000 1242352800 0.0000 1242360000 0.0000 1242367200 0.0000 1242374400 0.0000 1242381600 0.0000 1242388800 0.0000 1242396000 0.0000 1242403200 0.0000 1242410400 0.0000 1242417600 0.0000 1242424800 0.0000 1242432000 0.0000 1242439200 0.0000 1242446400 0.0000 1242453600 0.0000 1242460800 0.0000 1242468000 0.0000 1242475200 0.0000 1242482400 0.0000 1242489600 0.0000 1242496800 0.0000 1242504000 0.0000 1242511200 0.0000 1242518400 0.0000 1242525600 0.0000 1242532800 0.0000 1242540000 0.0000 1242547200 0.0000 1242554400 0.0000 1242561600 0.0000 1242568800 0.0000 1242576000 0.0000 1242583200 0.0000 1242590400 0.0000 1242597600 0.0000 1242604800 0.0000 1242612000 0.0000 1242619200 0.0000 1242626400 0.0000 1242633600 0.0000 1242640800 0.0000 1242648000 0.0000 1242655200 0.0000 1242662400 0.0000 1242669600 0.0000 1242676800 0.0000 1242684000 0.0000 1242691200 0.0000 1242698400 0.0000 1242705600 0.0000 1242712800 0.0000 1242720000 0.0000 1242727200 0.0000 1242734400 0.0000 1242741600 0.0000 1242748800 0.0000 1242756000 0.0000 1242763200 0.0000 1242770400 0.0000 1242777600 0.0000 1242784800 0.0000 1242792000 0.0000 1242799200 0.0000 1242806400 0.0000 1242813600 0.0000 1242820800 0.0000 1242828000 0.0000 1242835200 0.0000 1242842400 0.0000 1242849600 0.0000 1242856800 0.0000 1242864000 0.0000 1242871200 0.0000 1242878400 0.0000 1242885600 0.0000 1242892800 0.0000 1242900000 0.0000 1242907200 0.0000 1242914400 0.0000 1242921600 0.0000 1242928800 0.0000 1242936000 0.0000 1242943200 0.0000 1242950400 0.0000 1242957600 0.0000 1242964800 0.0000 1242972000 0.0000 1242979200 0.0000 1242986400 0.0000 1242993600 0.0000 1243000800 0.0000 1243008000 0.0000 1243015200 0.0000 1243022400 0.0000 1243029600 0.0000 1243036800 0.0000 1243044000 0.0000 1243051200 0.0000 1243058400 0.0000 1243065600 0.0000 1243072800 0.0000 1243080000 0.0000 1243087200 0.0000 1243094400 0.0000 1243101600 0.0000 1243108800 0.0000 1243116000 0.0000 1243123200 0.0000 1243130400 0.0000 1243137600 0.0000 1243144800 0.0000 1243152000 0.0000 1243159200 0.0000 1243166400 0.0000 1243173600 0.0000 1243180800 0.0000 1243188000 0.0000 1243195200 0.0000 1243202400 0.0000 1243209600 0.0000 1243216800 0.0000 1243224000 0.0000 1243231200 0.0570 1243238400 0.0573 1243245600 0.0570 1243252800 0.0570 1243260000 0.0567 1243267200 0.0569 1243274400 0.0567 1243281600 0.0570 1243288800 0.0568 1243296000 0.0573 1243303200 0.0570 1243310400 0.0572 1243317600 0.0569 1243324800 0.0570 1243332000 0.0570 1243339200 0.0572 1243346400 0.0572 1243353600 0.0571 1243360800 0.0565 1243368000 0.0567 1243375200 0.0564 1243382400 0.0567 1243389600 0.0565 1243396800 0.0568 1243404000 0.0563 1243411200 0.0568 1243418400 0.0565 1243425600 0.0567 1243432800 0.0570 1243440000 0.0567 1243447200 0.0564 1243454400 0.0569 1243461600 0.0565 1243468800 0.0568 1243476000 0.0566 1243483200 0.0568 1243490400 0.0567 1243497600 0.0568 1243504800 0.0565 1243512000 0.0567 1243519200 0.0564 1243526400 0.0567 1243533600 0.0565 1243540800 0.0567 1243548000 0.0564 1243555200 0.0567 1243562400 0.0563 1243569600 0.0567 1243576800 0.0563 1243584000 0.0566 1243591200 0.0563 1243598400 0.0566 1243605600 0.0563 1243612800 0.0566 1243620000 0.0563 1243627200 0.0567 1243634400 0.0563 1243641600 0.0566 1243648800 0.0563 1243656000 0.0568 1243663200 0.0563 1243670400 0.0567 1243677600 0.0563 1243684800 0.0566 1243692000 0.0563 1243699200 0.0567 1243706400 0.0563 1243713600 0.0566 1243720800 0.0563 1243728000 0.0567 1243735200 0.0563 1243742400 0.0566 1243749600 0.0565 1243756800 0.0568 1243764000 0.0564 1243771200 0.0567 1243778400 0.0565 1243785600 0.0568 1243792800 0.0564 1243800000 0.0568 1243807200 0.0566 1243814400 0.0568 1243821600 0.0566 1243828800 0.0568 1243836000 0.0566 1243843200 0.0569 1243850400 0.0565 1243857600 0.0568 1243864800 0.0563 1243872000 0.0566 1243879200 0.0563 1243886400 0.0566 1243893600 0.0562 1243900800 0.0564 1243908000 0.0563 1243915200 0.0565 1243922400 0.0562 1243929600 0.0565 1243936800 0.0563 1243944000 0.0566 1243951200 0.0562 1243958400 0.0566 1243965600 0.0563 1243972800 0.0566 1243980000 0.0563 1243987200 0.0566 1243994400 0.0563 1244001600 0.0566 1244008800 0.0563 1244016000 0.0565 1244023200 0.0563 1244030400 0.0566 1244037600 0.0564 1244044800 0.0566 1244052000 0.0570 1244059200 0.0566 1244066400 0.0562 1244073600 0.0566 1244080800 0.0563 1244088000 0.0566 1244095200 0.0563 1244102400 0.0566 1244109600 0.0563 1244116800 0.0567 1244124000 0.0563 1244131200 0.0566 1244138400 0.0561 1244145600 0.0564 1244152800 0.0560 1244160000 0.0563 1244167200 0.0560 1244174400 0.0563 1244181600 0.0560 1244188800 0.0563 1244196000 0.0561 1244203200 0.0564 1244210400 0.0560 1244217600 0.0563 1244224800 0.0561 1244232000 0.0562 1244239200 0.0561 1244246400 0.0563 1244253600 0.0559 1244260800 0.0562 1244268000 0.0561 1244275200 0.0562 1244282400 0.0560 1244289600 0.0562 1244296800 0.0560 1244304000 0.0563 1244311200 0.0560 1244318400 0.0567 1244325600 0.0561 1244332800 0.0562 1244340000 0.0560 1244347200 0.0563 1244354400 0.0561 1244361600 0.0562 1244368800 0.0560 1244376000 0.0561 1244383200 0.0560 1244390400 0.0561 1244397600 0.0560 1244404800 0.0561 1244412000 0.0559 1244419200 0.0561 1244426400 0.0559 1244433600 0.0561 1244440800 0.0559 1244448000 0.0561 1244455200 0.0560 1244462400 0.0561 1244469600 0.0559 1244476800 0.0561 1244484000 0.0557 1244491200 0.0561 1244498400 0.0557 1244505600 0.0560 1244512800 0.0557 1244520000 0.0560 1244527200 0.0557 1244534400 0.0559 1244541600 0.0556 1244548800 0.0557 1244556000 0.0556 1244563200 0.0560 1244570400 0.0558 1244577600 0.0560 1244584800 0.0558 1244592000 0.0561 1244599200 0.0558 1244606400 0.0560 1244613600 0.0556 1244620800 0.0560 1244628000 0.0559 1244635200 0.0560 1244642400 0.0556 1244649600 0.0560 1244656800 0.0557 1244664000 0.0561 1244671200 0.0559 1244678400 0.0561 1244685600 0.0558 1244692800 0.0561 1244700000 0.0559 1244707200 0.0561 1244714400 0.0558 1244721600 0.0561 1244728800 0.0557 1244736000 0.0560 1244743200 0.0557 1244750400 0.0560 1244757600 0.0558 1244764800 0.0559 1244772000 0.0557 1244779200 0.0561 1244786400 0.0556 1244793600 0.0560 1244800800 0.0557 1244808000 0.0561 1244815200 0.0558 1244822400 0.0560 1244829600 0.0557 1244836800 0.0561 1244844000 0.0557 1244851200 0.0561 1244858400 0.0558 1244865600 0.0560 1244872800 0.0557 1244880000 0.0560 1244887200 0.0557 1244894400 0.0560 1244901600 0.0557 1244908800 0.0560 1244916000 0.0557 1244923200 0.0560 1244930400 0.0557 1244937600 0.0561 1244944800 0.0557 1244952000 0.0561 1244959200 0.0557 1244966400 0.0559 1244973600 0.0557 1244980800 0.0560 1244988000 0.0556 1244995200 0.0559 1245002400 0.0556 1245009600 0.0559 1245016800 0.0556 1245024000 0.0559 1245031200 0.0556 1245038400 0.0558 1245045600 0.0555 1245052800 0.0561 1245060000 0.0556 1245067200 0.0559 1245074400 0.0559 1245081600 0.0561 1245088800 0.0559 1245096000 0.0558 1245103200 0.0556 1245110400 0.0559 1245117600 0.0556 1245124800 0.0559 1245132000 0.0555 1245139200 0.0559 1245146400 0.0557 1245153600 0.0560 1245160800 0.0556 1245168000 0.0559 1245175200 0.0556 1245182400 0.0559 1245189600 0.0557 1245196800 0.0558 1245204000 0.0555 1245211200 0.0558 1245218400 0.0555 1245225600 0.0558 1245232800 0.0556 1245240000 0.0559 1245247200 0.0556 1245254400 0.0000 1245261600 0.0000 1245268800 0.0000 1245276000 0.0000 1245283200 0.0000 1245290400 0.0000 1245297600 0.0000 1245304800 0.0000 1245312000 0.0000 1245319200 0.0556 1245326400 0.0558 1245333600 0.0556 1245340800 0.0557 1245348000 0.0554 1245355200 0.0557 1245362400 0.0554 1245369600 0.0557 1245376800 0.0554 1245384000 0.0557 1245391200 0.0554 1245398400 0.0556 1245405600 0.0553 1245412800 0.0556 1245420000 0.0553 1245427200 0.0556 1245434400 0.0553 1245441600 0.0556 1245448800 0.0552 1245456000 0.0555 1245463200 0.0552 1245470400 0.0556 1245477600 0.0553 1245484800 0.0556 1245492000 0.0553 1245499200 0.0556 1245506400 0.0553 1245513600 0.0556 1245520800 0.0553 1245528000 0.0556 1245535200 0.0553 1245542400 0.0556 1245549600 0.0557 1245556800 0.0560 1245564000 0.0557 1245571200 0.0559 1245578400 0.0556 1245585600 0.0559 1245592800 0.0556 1245600000 0.0559 1245607200 0.0556 1245614400 0.0559 1245621600 0.0556 1245628800 0.0559 1245636000 0.0556 1245643200 0.0559 1245650400 0.0556 1245657600 0.0559 1245664800 0.0556 1245672000 0.0559 1245679200 0.0556 1245686400 0.0559 1245693600 0.0555 1245700800 0.0554 1245708000 0.0552 1245715200 0.0554 1245722400 0.0551 1245729600 0.0554 1245736800 0.0552 1245744000 0.0555 1245751200 0.0552 1245758400 0.0555 1245765600 0.0552 1245772800 0.0554 1245780000 0.0552 1245787200 0.0556 1245794400 0.0551 1245801600 0.0555 1245808800 0.0553 1245816000 0.0556 1245823200 0.0555 1245830400 0.0556 1245837600 0.0554 1245844800 0.0557 1245852000 0.0555 1245859200 0.0556 1245866400 0.0553 1245873600 0.0556 1245880800 0.0556 1245888000 0.0557 1245895200 0.0554 1245902400 0.0556 1245909600 0.0554 1245916800 0.0557 1245924000 0.0553 1245931200 0.0556 1245938400 0.0554 1245945600 0.0557 1245952800 0.0554 1245960000 0.0557 1245967200 0.0554 1245974400 0.0557 1245981600 0.0554 1245988800 0.0556 1245996000 0.0554 1246003200 0.0556 1246010400 0.0555 1246017600 0.0558 1246024800 0.0555 1246032000 0.0558 1246039200 0.0555 1246046400 0.0556 1246053600 0.0553 1246060800 0.0557 1246068000 0.0553 1246075200 0.0556 1246082400 0.0553 1246089600 0.0556 1246096800 0.0553 1246104000 0.0555 1246111200 0.0553 1246118400 0.0556 1246125600 0.0553 1246132800 0.0557 1246140000 0.0553 1246147200 0.0556 1246154400 0.0554 1246161600 0.0556 1246168800 0.0553 1246176000 0.0556 1246183200 0.0553 1246190400 0.0556 1246197600 0.0554 1246204800 0.0557 1246212000 0.0554 1246219200 0.0556 1246226400 0.0554 1246233600 0.0556 1246240800 0.0554 1246248000 0.0556 1246255200 0.0553 1246262400 0.0556 1246269600 0.0553 1246276800 0.0556 1246284000 0.0553 1246291200 0.0556 1246298400 0.0558 1246305600 0.0560 1246312800 0.0558 1246320000 0.0560 1246327200 0.0554 1246334400 0.0557 1246341600 0.0554 1246348800 0.0556 1246356000 0.0553 1246363200 0.0555 1246370400 0.0553 1246377600 0.0555 1246384800 0.0552 1246392000 0.0555 1246399200 0.0552 1246406400 0.0555 1246413600 0.0552 1246420800 0.0554 1246428000 0.0551 1246435200 0.0554 1246442400 0.0552 1246449600 0.0554 1246456800 0.0552 1246464000 0.0554 1246471200 0.0550 1246478400 0.0552 1246485600 0.0549 1246492800 0.0552 1246500000 0.0549 1246507200 0.0551 1246514400 0.0548 1246521600 0.0551 1246528800 0.0548 1246536000 0.0551 1246543200 0.0548 1246550400 0.0553 1246557600 0.0549 1246564800 0.0552 1246572000 0.0546 1246579200 0.0550 1246586400 0.0546 1246593600 0.0550 1246600800 0.0547 1246608000 0.0549 1246615200 0.0546 1246622400 0.0549 1246629600 0.0546 1246636800 0.0549 1246644000 0.0547 1246651200 0.0549 1246658400 0.0546 1246665600 0.0549 1246672800 0.0545 1246680000 0.0549 1246687200 0.0546 1246694400 0.0549 1246701600 0.0546 1246708800 0.0549 1246716000 0.0546 1246723200 0.0549 1246730400 0.0546 1246737600 0.0549 1246744800 0.0546 1246752000 0.0549 1246759200 0.0546 1246766400 0.0549 1246773600 0.0546 1246780800 0.0550 1246788000 0.0547 1246795200 0.0549 1246802400 0.0546 1246809600 0.0549 1246816800 0.0546 1246824000 0.0549 1246831200 0.0546 1246838400 0.0549 1246845600 0.0546 1246852800 0.0549 1246860000 0.0546 1246867200 0.0548 1246874400 0.0546 1246881600 0.0548 1246888800 0.0546 1246896000 0.0549 1246903200 0.0546 1246910400 0.0548 1246917600 0.0546 1246924800 0.0549 1246932000 0.0546 1246939200 0.0548 1246946400 0.0547 1246953600 0.0549 1246960800 0.0546 1246968000 0.0548 1246975200 0.0545 1246982400 0.0548 1246989600 0.0546 1246996800 0.0548 1247004000 0.0545 1247011200 0.0548 1247018400 0.0547 1247025600 0.0551 1247032800 0.0557 1247047200 0.0546 1247068800 0.0547 1247076000 0.0544 1247083200 0.0547 1247090400 0.0545 1247097600 0.0548 1247104800 0.0545 1247112000 0.0548 1247119200 0.0545 1247126400 0.0548 1247133600 0.0545 1247140800 0.0548 1247148000 0.0544 1247155200 0.0546 1247162400 0.0547 1247169600 0.0545 1247176800 0.0542 1247184000 0.0545 1247191200 0.0542 1247198400 0.0545 1247205600 0.0543 1247212800 0.0544 1247220000 0.0540 1247227200 0.0541 1247234400 0.0538 1247241600 0.0540 1247248800 0.0537 1247256000 0.0540 1247263200 0.0537 1247270400 0.0540 1247277600 0.0538 1247284800 0.0540 1247292000 0.0538 1247299200 0.0540 1247306400 0.0540 1247313600 0.0541 1247320800 0.0540 1247328000 0.0542 1247335200 0.0538 1247342400 0.0541 1247349600 0.0538 1247356800 0.0541 1247364000 0.0539 1247371200 0.0541 1247378400 0.0538 1247385600 0.0541 1247392800 0.0538 1247400000 0.0542 1247407200 0.0538 1247414400 0.0540 1247421600 0.0540 1247428800 0.0540 1247436000 0.0538 1247443200 0.0541 1247450400 0.0538 1247457600 0.0541 1247464800 0.0538 1247472000 0.0540 1247479200 0.0539 1247486400 0.0541 1247493600 0.0538 1247500800 0.0541 1247508000 0.0538 1247515200 0.0541 1247522400 0.0540 1247529600 0.0541 1247536800 0.0539 1247544000 0.0541 1247551200 0.0538 1247558400 0.0541 1247565600 0.0538 1247572800 0.0541 1247580000 0.0539 1247587200 0.0541 1247594400 0.0539 1247601600 0.0543 1247608800 0.0539 1247616000 0.0541 1247623200 0.0539 1247630400 0.0541 1247637600 0.0543 1247644800 0.0546 1247652000 0.0547 1247659200 0.0549 1247666400 0.0546 1247673600 0.0549 1247680800 0.0543 1247688000 0.0546 1247695200 0.0543 1247702400 0.0548 1247709600 0.0543 1247716800 0.0546 1247724000 0.0542 1247731200 0.0544 1247738400 0.0541 1247745600 0.0544 1247752800 0.0541 1247760000 0.0546 1247767200 0.0541 1247774400 0.0544 1247781600 0.0541 1247788800 0.0542 1247796000 0.0540 1247803200 0.0543 1247810400 0.0540 1247817600 0.0542 1247824800 0.0539 1247832000 0.0541 1247839200 0.0539 1247846400 0.0541 1247853600 0.0539 1247860800 0.0541 1247868000 0.0538 1247875200 0.0542 1247882400 0.0539 1247889600 0.0541 1247896800 0.0538 1247904000 0.0541 1247911200 0.0538 1247918400 0.0541 1247925600 0.0557 1247932800 0.0560 1247940000 0.0556 1247947200 0.0559 1247954400 0.0556 1247961600 0.0543 1247968800 0.0541 1247976000 0.0543 1247983200 0.0541 1247990400 0.0544 1247997600 0.0541 1248004800 0.0543 1248012000 0.0541 1248019200 0.0543 1248026400 0.0541 1248033600 0.0544 1248040800 0.0541 1248048000 0.0544 1248055200 0.0541 1248062400 0.0539 1248069600 0.0537 1248076800 0.0540 1248084000 0.0537 1248091200 0.0539 1248098400 0.0534 1248105600 0.0537 1248112800 0.0534 1248120000 0.0537 1248127200 0.0534 1248134400 0.0536 1248141600 0.0534 1248148800 0.0536 1248156000 0.0534 1248163200 0.0537 1248170400 0.0534 1248177600 0.0534 1248184800 0.0532 1248192000 0.0535 1248199200 0.0532 1248206400 0.0535 1248213600 0.0532 1248220800 0.0534 1248228000 0.0532 1248235200 0.0535 1248242400 0.0532 1248249600 0.0534 1248256800 0.0531 1248264000 0.0533 1248271200 0.0527 1248278400 0.0533 1248285600 0.0530 1248292800 0.0532 1248300000 0.0530 1248307200 0.0531 1248314400 0.0529 1248321600 0.0531 1248328800 0.0529 1248336000 0.0532 1248343200 0.0531 1248350400 0.0533 1248357600 0.0531 1248364800 0.0533 1248372000 0.0530 1248379200 0.0532 1248386400 0.0530 1248393600 0.0532 1248400800 0.0530 1248408000 0.0533 1248415200 0.0531 1248422400 0.0532 1248429600 0.0530 1248436800 0.0532 1248444000 0.0529 1248451200 0.0532 1248458400 0.0529 1248465600 0.0532 1248472800 0.0529 1248480000 0.0531 1248487200 0.0529 1248494400 0.0531 1248501600 0.0529 1248508800 0.0532 1248516000 0.0530 1248523200 0.0532 1248530400 0.0530 1248537600 0.0533 1248544800 0.0531 1248552000 0.0532 1248559200 0.0530 1248566400 0.0532 1248573600 0.0530 1248580800 0.0532 1248588000 0.0530 1248595200 0.0534 1248602400 0.0531 1248609600 0.0532 1248616800 0.0530 1248624000 0.0532 1248631200 0.0530 1248638400 0.0532 1248645600 0.0531 1248652800 0.0533 1248660000 0.0530 1248667200 0.0532 1248674400 0.0529 1248681600 0.0532 1248688800 0.0530 1248696000 0.0532 1248703200 0.0530 1248710400 0.0532 1248717600 0.0529 1248724800 0.0532 1248732000 0.0529 1248739200 0.0531 1248746400 0.0529 1248753600 0.0531 1248760800 0.0528 1248768000 0.0531 1248775200 0.0524 1248782400 0.0527 1248789600 0.0524 1248796800 0.0525 1248804000 0.0523 1248811200 0.0525 1248818400 0.0522 1248825600 0.0525 1248832800 0.0523 1248840000 0.0525 1248847200 0.0522 1248854400 0.0526 1248861600 0.0523 1248868800 0.0526 1248876000 0.0523 1248883200 0.0526 1248890400 0.0523 1248897600 0.0525 1248904800 0.0523 1248912000 0.0532 1248919200 0.0530 1248926400 0.0533 1248933600 0.0530 1248940800 0.0524 1248948000 0.0521 1248955200 0.0524 1248962400 0.0521 1248969600 0.0524 1248976800 0.0521 1248984000 0.0524 1248991200 0.0521 1248998400 0.0523 1249005600 0.0527 1249012800 0.0530 1249020000 0.0527 1249027200 0.0527 1249034400 0.0525 1249041600 0.0527 1249048800 0.0525 1249056000 0.0527 1249063200 0.0525 1249070400 0.0529 1249077600 0.0525 1249084800 0.0528 1249092000 0.0526 1249099200 0.0529 1249106400 0.0529 1249113600 0.0529 1249120800 0.0526 1249128000 0.0529 1249135200 0.0527 1249142400 0.0529 1249149600 0.0527 1249156800 0.0530 1249164000 0.0527 1249171200 0.0529 1249178400 0.0527 1249185600 0.0529 1249192800 0.0527 1249200000 0.0529 1249207200 0.0527 1249214400 0.0528 1249221600 0.0527 1249228800 0.0529 1249236000 0.0527 1249243200 0.0529 1249250400 0.0527 1249257600 0.0529 1249264800 0.0527 1249272000 0.0529 1249279200 0.0528 1249286400 0.0529 1249293600 0.0527 1249300800 0.0528 1249308000 0.0526 1249315200 0.0529 1249322400 0.0526 1249329600 0.0528 1249336800 0.0530 1249344000 0.0529 1249351200 0.0527 1249358400 0.0530 1249365600 0.0527 1249372800 0.0529 1249380000 0.0525 1249387200 0.0529 1249394400 0.0522 1249401600 0.0524 1249408800 0.0521 1249416000 0.0530 1249423200 0.0522 1249430400 0.0524 1249437600 0.0521 1249444800 0.0524 1249452000 0.0521 1249459200 0.0523 1249466400 0.0520 1249473600 0.0522 1249480800 0.0519 1249488000 0.0522 1249495200 0.0519 1249502400 0.0521 1249509600 0.0518 1249516800 0.0521 1249524000 0.0518 1249531200 0.0521 1249538400 0.0518 1249545600 0.0521 1249552800 0.0519 1249560000 0.0521 1249567200 0.0517 1249574400 0.0519 1249581600 0.0517 1249588800 0.0519 1249596000 0.0517 1249603200 0.0519 1249610400 0.0516 1249617600 0.0520 1249624800 0.0517 1249632000 0.0519 1249639200 0.0518 1249646400 0.0520 1249653600 0.0516 1249660800 0.0518 1249668000 0.0516 1249675200 0.0518 1249682400 0.0519 1249689600 0.0520 1249696800 0.0517 1249704000 0.0521 1249711200 0.0519 1249718400 0.0518 1249725600 0.0516 1249732800 0.0519 1249740000 0.0515 1249747200 0.0518 1249754400 0.0517 1249761600 0.0519 1249768800 0.0517 1249776000 0.0518 1249783200 0.0516 1249790400 0.0518 1249797600 0.0517 1249804800 0.0519 1249812000 0.0516 1249819200 0.0518 1249826400 0.0516 1249833600 0.0518 1249840800 0.0515 1249848000 0.0518 1249855200 0.0515 1249862400 0.0518 1249869600 0.0515 1249876800 0.0517 1249884000 0.0514 1249891200 0.0517 1249898400 0.0515 1249905600 0.0519 1249912800 0.0515 1249920000 0.0518 1249927200 0.0515 1249934400 0.0517 1249941600 0.0515 1249948800 0.0517 1249956000 0.0515 1249963200 0.0517 1249970400 0.0514 1249977600 0.0517 1249984800 0.0515 1249992000 0.0517 1249999200 0.0515 1250006400 0.0517 1250013600 0.0514 1250020800 0.0517 1250028000 0.0515 1250035200 0.0517 1250042400 0.0514 1250049600 0.0516 1250056800 0.0515 1250064000 0.0517 1250071200 0.0514 1250078400 0.0516 1250085600 0.0514 1250092800 0.0516 1250100000 0.0513 1250107200 0.0516 1250114400 0.0513 1250121600 0.0515 1250128800 0.0513 1250136000 0.0515 1250143200 0.0513 1250150400 0.0515 1250157600 0.0513 1250164800 0.0515 1250172000 0.0513 1250179200 0.0516 1250186400 0.0513 1250193600 0.0515 1250200800 0.0512 1250208000 0.0514 1250215200 0.0512 1250222400 0.0514 1250229600 0.0512 1250236800 0.0514 1250244000 0.0512 1250251200 0.0515 1250258400 0.0512 1250265600 0.0514 1250272800 0.0511 1250280000 0.0513 1250287200 0.0511 1250294400 0.0513 1250301600 0.0511 1250308800 0.0513 1250316000 0.0511 1250323200 0.0513 1250330400 0.0511 1250337600 0.0514 1250344800 0.0512 1250352000 0.0516 1250359200 0.0512 1250366400 0.0513 1250373600 0.0511 1250380800 0.0514 1250388000 0.0512 1250395200 0.0514 1250402400 0.0511 1250409600 0.0513 1250416800 0.0511 1250424000 0.0514 1250431200 0.0512 1250438400 0.0515 1250445600 0.0512 1250452800 0.0514 1250460000 0.0512 1250467200 0.0514 1250474400 0.0512 1250481600 0.0513 1250488800 0.0510 1250496000 0.0513 1250503200 0.0510 1250510400 0.0513 1250517600 0.0000 1250524800 0.0000 1250532000 0.0510 1250539200 0.0512 1250546400 0.0509 1250553600 0.0512 1250560800 0.0509 1250568000 0.0512 1250575200 0.0510 1250582400 0.0511 1250589600 0.0509 1250596800 0.0512 1250604000 0.0509 1250611200 0.0513 1250618400 0.0510 1250625600 0.0512 1250632800 0.0509 1250640000 0.0512 1250647200 0.0509 1250654400 0.0512 1250661600 0.0509 1250668800 0.0512 1250676000 0.0509 1250683200 0.0513 1250690400 0.0511 1250697600 0.0512 1250704800 0.0510 1250712000 0.0512 1250719200 0.0509 1250726400 0.0511 1250733600 0.0509 1250740800 0.0510 1250748000 0.0509 1250755200 0.0513 1250762400 0.0508 1250769600 0.0511 1250776800 0.0509 1250784000 0.0511 1250791200 0.0509 1250798400 0.0511 1250805600 0.0508 1250812800 0.0510 1250820000 0.0508 1250827200 0.0510 1250834400 0.0508 1250841600 0.0509 1250848800 0.0508 1250856000 0.0510 1250863200 0.0507 1250870400 0.0509 1250877600 0.0507 1250884800 0.0509 1250892000 0.0507 1250899200 0.0509 1250906400 0.0506 1250913600 0.0509 1250920800 0.0506 1250928000 0.0509 1250935200 0.0507 1250942400 0.0509 1250949600 0.0506 1250956800 0.0509 1250964000 0.0507 1250971200 0.0509 1250978400 0.0507 1250985600 0.0508 1250992800 0.0506 1251000000 0.0508 1251007200 0.0506 1251014400 0.0508 1251021600 0.0507 1251028800 0.0508 1251036000 0.0506 1251043200 0.0507 1251050400 0.0506 1251057600 0.0508 1251064800 0.0505 1251072000 0.0508 1251079200 0.0506 1251086400 0.0509 1251093600 0.0506 1251100800 0.0508 1251108000 0.0504 1251115200 0.0507 1251122400 0.0505 1251129600 0.0507 1251136800 0.0505 1251144000 0.0507 1251151200 0.0505 1251158400 0.0506 1251165600 0.0504 1251172800 0.0506 1251180000 0.0503 1251187200 0.0505 1251194400 0.0503 1251201600 0.0505 1251208800 0.0503 1251216000 0.0506 1251223200 0.0504 1251230400 0.0506 1251237600 0.0504 1251244800 0.0506 1251252000 0.0504 1251259200 0.0506 1251266400 0.0503 1251273600 0.0504 1251280800 0.0502 1251288000 0.0504 1251295200 0.0502 1251302400 0.0504 1251309600 0.0502 1251316800 0.0505 1251324000 0.0502 1251331200 0.0505 1251338400 0.0502 1251345600 0.0505 1251352800 0.0503 1251360000 0.0504 1251367200 0.0502 1251374400 0.0505 1251381600 0.0501 1251388800 0.0504 1251396000 0.0503 1251403200 0.0504 1251410400 0.0502 1251417600 0.0505 1251424800 0.0502 1251432000 0.0504 1251439200 0.0501 1251446400 0.0504 1251453600 0.0501 1251460800 0.0503 1251468000 0.0502 1251475200 0.0504 1251482400 0.0501 1251489600 0.0503 1251496800 0.0501 1251504000 0.0503 1251511200 0.0501 1251518400 0.0504 1251525600 0.0501 1251532800 0.0503 1251540000 0.0501 1251547200 0.0504 1251554400 0.0502 1251561600 0.0504 1251568800 0.0502 1251576000 0.0504 1251583200 0.0501 1251590400 0.0503 1251597600 0.0502 1251604800 0.0503 1251612000 0.0502 1251619200 0.0503 1251626400 0.0501 1251633600 0.0504 1251640800 0.0502 1251648000 0.0504 1251655200 0.0502 1251662400 0.0504 1251669600 0.0501 1251676800 0.0504 1251684000 0.0501 1251691200 0.0504 1251698400 0.0501 1251705600 0.0503 1251712800 0.0501 1251720000 0.0503 1251727200 0.0500 1251734400 0.0502 1251741600 0.0500 1251748800 0.0502 1251756000 0.0500 1251763200 0.0504 1251770400 0.0501 1251777600 0.0504 1251784800 0.0501 1251792000 0.0503 1251799200 0.0500 1251806400 0.0502 1251813600 0.0501 1251820800 0.0502 1251828000 0.0500 1251835200 0.0501 1251842400 0.0501 1251849600 0.0504 1251856800 0.0501 1251864000 0.0504 1251871200 0.0500 1251878400 0.0503 1251885600 0.0501 1251892800 0.0503 1251900000 0.0500 1251907200 0.0503 1251914400 0.0501 1251921600 0.0502 1251928800 0.0500 1251936000 0.0503 1251943200 0.0497 1251950400 0.0499 1251957600 0.0496 1251964800 0.0498 1251972000 0.0497 1251979200 0.0499 1251986400 0.0497 1251993600 0.0499 1252000800 0.0497 1252008000 0.0499 1252015200 0.0497 1252022400 0.0498 1252029600 0.0496 1252036800 0.0499 1252044000 0.0497 1252051200 0.0499 1252058400 0.0000 1252065600 0.0000 1252072800 0.0499 1252080000 0.0502 1252087200 0.0500 1252094400 0.0502 1252101600 0.0500 1252108800 0.0502 1252116000 0.0501 1252123200 0.0502 1252130400 0.0500 1252137600 0.0502 1252144800 0.0500 1252152000 0.0502 1252159200 0.0500 1252166400 0.0502 1252173600 0.0499 1252180800 0.0501 1252188000 0.0500 1252195200 0.0502 1252202400 0.0499 1252209600 0.0501 1252216800 0.0499 1252224000 0.0501 1252231200 0.0499 1252238400 0.0501 1252245600 0.0499 1252252800 0.0501 1252260000 0.0499 1252267200 0.0501 1252274400 0.0499 1252281600 0.0502 1252288800 0.0499 1252296000 0.0501 1252303200 0.0499 1252310400 0.0501 1252317600 0.0499 1252324800 0.0501 1252332000 0.0499 1252339200 0.0502 1252346400 0.0508 1252353600 0.0507 1252360800 0.0504 1252368000 0.0502 1252375200 0.0499 1252382400 0.0501 1252389600 0.0509 1252396800 0.0510 1252404000 0.0498 1252411200 0.0500 1252418400 0.0507 1252425600 0.0501 1252432800 0.0506 1252440000 0.0516 1252447200 0.0505 1252454400 0.0507 1252461600 0.0505 1252468800 0.0516 1252476000 0.0514 1252483200 0.0506 1252490400 0.0504 1252497600 0.0525 1252504800 0.0512 1252512000 0.0505 1252519200 0.0512 1252526400 0.0505 1252533600 0.0503 1252540800 0.0505 1252548000 0.0512 1252555200 0.0505 1252562400 0.0504 1252569600 0.0508 1252576800 0.0504 1252584000 0.0505 1252591200 0.0503 1252598400 0.0505 1252605600 0.0502 1252612800 0.0505 1252620000 0.0512 1252627200 0.0505 1252634400 0.0502 1252641600 0.0505 1252648800 0.0502 1252656000 0.0505 1252663200 0.0501 1252670400 0.0504 1252677600 0.0500 1252684800 0.0503 1252692000 0.0500 1252699200 0.0504 1252706400 0.0499 1252713600 0.0502 1252720800 0.0499 1252728000 0.0502 1252735200 0.0500 1252742400 0.0502 1252749600 0.0500 1252756800 0.0502 1252764000 0.0500 1252771200 0.0502 1252778400 0.0499 1252785600 0.0501 1252792800 0.0496 1252800000 0.0501 1252807200 0.0499 1252814400 0.0501 1252821600 0.0499 1252828800 0.0501 1252836000 0.0499 1252843200 0.0501 1252850400 0.0499 1252857600 0.0501 1252864800 0.0499 1252872000 0.0501 1252879200 0.0499 1252886400 0.0501 1252893600 0.0499 1252900800 0.0502 1252908000 0.0500 1252915200 0.0502 1252922400 0.0499 1252929600 0.0502 1252936800 0.0499 1252944000 0.0502 1252951200 0.0499 1252958400 0.0501 1252965600 0.0498 1252972800 0.0501 1252980000 0.0499 1252987200 0.0505 1252994400 0.0503 1253001600 0.0505 1253008800 0.0498 1253016000 0.0501 1253023200 0.0498 1253030400 0.0000 1253037600 0.0498 1253044800 0.0500 1253052000 0.0498 1253059200 0.0500 1253066400 0.0497 1253073600 0.0503 1253080800 0.0496 1253088000 0.0499 1253095200 0.0496 1253102400 0.0498 1253109600 0.0496 1253116800 0.0500 1253124000 0.0497 1253131200 0.0499 1253138400 0.0496 1253145600 0.0499 1253152800 0.0496 1253160000 0.0502 1253167200 0.0499 1253174400 0.0500 1253181600 0.0495 1253188800 0.0498 1253196000 0.0495 1253203200 0.0498 1253210400 0.0495 1253217600 0.0496 1253224800 0.0495 1253232000 0.0498 1253239200 0.0495 1253246400 0.0497 1253253600 0.0495 1253260800 0.0497 1253268000 0.0495 1253275200 0.0497 1253282400 0.0494 1253289600 0.0497 1253296800 0.0494 1253304000 0.0497 1253311200 0.0494 1253318400 0.0498 1253325600 0.0495 1253332800 0.0497 1253340000 0.0494 1253347200 0.0497 1253354400 0.0495 1253361600 0.0497 1253368800 0.0495 1253376000 0.0497 1253383200 0.0495 1253390400 0.0497 1253397600 0.0495 1253404800 0.0497 1253412000 0.0494 1253419200 0.0497 1253426400 0.0495 1253433600 0.0497 1253440800 0.0495 1253448000 0.0497 1253455200 0.0494 1253462400 0.0496 1253469600 0.0494 1253476800 0.0496 1253484000 0.0494 1253491200 0.0497 1253498400 0.0494 1253505600 0.0496 1253512800 0.0494 1253520000 0.0496 1253527200 0.0494 1253534400 0.0497 1253541600 0.0494 1253548800 0.0497 1253556000 0.0495 1253563200 0.0498 1253570400 0.0496 1253577600 0.0499 1253584800 0.0496 1253592000 0.0498 1253599200 0.0497 1253606400 0.0498 1253613600 0.0496 1253620800 0.0498 1253628000 0.0497 1253635200 0.0499 1253642400 0.0497 1253649600 0.0500 1253656800 0.0496 1253664000 0.0498 1253671200 0.0494 1253678400 0.0497 1253685600 0.0494 1253692800 0.0496 1253700000 0.0494 1253707200 0.0496 1253714400 0.0493 1253721600 0.0495 1253728800 0.0492 1253736000 0.0494 1253743200 0.0491 1253750400 0.0498 1253757600 0.0496 1253764800 0.0498 1253772000 0.0496 1253779200 0.0502 1253786400 0.0495 1253793600 0.0497 1253800800 0.0495 1253808000 0.0494 1253815200 0.0492 1253822400 0.0493 1253829600 0.0490 1253836800 0.0513 1253844000 0.0490 1253851200 0.0492 1253858400 0.0490 1253865600 0.0492 1253872800 0.0490 1253880000 0.0492 1253887200 0.0490 1253894400 0.0492 1253901600 0.0489 1253908800 0.0492 1253916000 0.0490 1253923200 0.0492 1253930400 0.0490 1253937600 0.0492 1253944800 0.0490 1253952000 0.0493 1253959200 0.0490 1253966400 0.0493 1253973600 0.0491 1253980800 0.0493 1253988000 0.0490 1253995200 0.0492 1254002400 0.0490 1254009600 0.0492 1254016800 0.0490 1254024000 0.0492 1254031200 0.0490 1254038400 0.0492 1254045600 0.0490 1254052800 0.0493 1254060000 0.0490 1254067200 0.0493 1254074400 0.0490 1254081600 0.0493 1254088800 0.0490 1254096000 0.0493 1254103200 0.0490 1254110400 0.0492 1254117600 0.0490 1254124800 0.0492 1254132000 0.0490 1254139200 0.0493 1254146400 0.0491 1254153600 0.0492 1254160800 0.0490 1254168000 0.0493 1254175200 0.0491 1254182400 0.0494 1254189600 0.0492 1254196800 0.0495 1254204000 0.0492 1254211200 0.0494 1254218400 0.0496 1254225600 0.0494 1254232800 0.0493 1254240000 0.0494 1254247200 0.0491 1254254400 0.0494 1254261600 0.0492 1254268800 0.0499 1254276000 0.0498 1254283200 0.0501 1254290400 0.0497 1254297600 0.0499 1254304800 0.0489 1254312000 0.0492 1254319200 0.0490 1254326400 0.0491 1254333600 0.0489 1254340800 0.0490 1254348000 0.0488 1254355200 0.0491 1254362400 0.0488 1254369600 0.0490 1254376800 0.0489 1254384000 0.0491 1254391200 0.0489 1254398400 0.0491 1254405600 0.0490 1254412800 0.0491 1254420000 0.0489 1254427200 0.0491 1254434400 0.0489 1254441600 0.0490 1254448800 0.0489 1254456000 0.0491 1254463200 0.0489 1254470400 0.0491 1254477600 0.0489 1254484800 0.0491 1254492000 0.0488 1254499200 0.0491 1254506400 0.0488 1254513600 0.0490 1254520800 0.0489 1254528000 0.0491 1254535200 0.0489 1254542400 0.0490 1254549600 0.0488 1254556800 0.0490 1254564000 0.0488 1254571200 0.0491 1254578400 0.0487 1254585600 0.0489 1254592800 0.0488 1254600000 0.0489 1254607200 0.0488 1254614400 0.0489 1254621600 0.0488 1254628800 0.0490 1254636000 0.0488 1254643200 0.0490 1254650400 0.0488 1254657600 0.0489 1254664800 0.0487 1254672000 0.0490 1254679200 0.0488 1254686400 0.0490 1254693600 0.0488 1254700800 0.0490 1254708000 0.0488 1254715200 0.0490 1254722400 0.0488 1254729600 0.0490 1254736800 0.0487 1254744000 0.0489 1254751200 0.0487 1254758400 0.0488 1254765600 0.0486 1254772800 0.0488 1254780000 0.0486 1254787200 0.0488 1254794400 0.0486 1254801600 0.0489 1254808800 0.0485 1254816000 0.0488 1254823200 0.0485 1254830400 0.0488 1254837600 0.0486 1254844800 0.0488 1254852000 0.0486 1254859200 0.0489 1254866400 0.0484 1254873600 0.0487 1254880800 0.0484 1254888000 0.0487 1254895200 0.0484 1254902400 0.0486 1254909600 0.0483 1254916800 0.0486 1254924000 0.0483 1254931200 0.0486 1254938400 0.0484 1254945600 0.0487 1254952800 0.0485 1254960000 0.0486 1254967200 0.0484 1254974400 0.0486 1254981600 0.0485 1254988800 0.0486 1254996000 0.0485 1255003200 0.0487 1255010400 0.0484 1255017600 0.0486 1255024800 0.0483 1255032000 0.0485 1255039200 0.0479 1255046400 0.0480 1255053600 0.0479 1255060800 0.0480 1255068000 0.0478 1255075200 0.0480 1255082400 0.0478 1255089600 0.0479 1255096800 0.0477 1255104000 0.0479 1255111200 0.0478 1255118400 0.0479 1255125600 0.0478 1255132800 0.0479 1255140000 0.0477 1255147200 0.0479 1255154400 0.0477 1255161600 0.0479 1255168800 0.0477 1255176000 0.0479 1255183200 0.0477 1255190400 0.0480 1255197600 0.0477 1255204800 0.0479 1255212000 0.0478 1255219200 0.0480 1255226400 0.0478 1255233600 0.0480 1255240800 0.0478 1255248000 0.0479 1255255200 0.0477 1255262400 0.0480 1255269600 0.0478 1255276800 0.0479 1255284000 0.0478 1255291200 0.0479 1255298400 0.0477 1255305600 0.0479 1255312800 0.0477 1255320000 0.0479 1255327200 0.0477 1255334400 0.0479 1255341600 0.0477 1255348800 0.0503 1255356000 0.0476 1255363200 0.0477 1255370400 0.0474 1255377600 0.0476 1255384800 0.0474 1255392000 0.0475 1255399200 0.0476 1255406400 0.0476 1255413600 0.0473 1255420800 0.0476 1255428000 0.0473 1255435200 0.0475 1255442400 0.0473 1255449600 0.0477 1255456800 0.0473 1255464000 0.0474 1255471200 0.0472 1255478400 0.0476 1255485600 0.0473 1255492800 0.0475 1255500000 0.0473 1255507200 0.0475 1255514400 0.0472 1255521600 0.0474 1255528800 0.0472 1255536000 0.0474 1255543200 0.0473 1255550400 0.0476 1255557600 0.0474 1255564800 0.0476 1255572000 0.0477 1255579200 0.0479 1255586400 0.0478 1255593600 0.0479 1255600800 0.0477 1255608000 0.0478 1255615200 0.0477 1255622400 0.0478 1255629600 0.0476 1255636800 0.0478 1255644000 0.0476 1255651200 0.0478 1255658400 0.0477 1255665600 0.0478 1255672800 0.0476 1255680000 0.0479 1255687200 0.0476 1255694400 0.0478 1255701600 0.0476 1255708800 0.0471 1255716000 0.0468 1255723200 0.0470 1255730400 0.0469 1255737600 0.0470 1255744800 0.0469 1255752000 0.0470 1255759200 0.0469 1255766400 0.0470 1255773600 0.0469 1255780800 0.0471 1255788000 0.0469 1255795200 0.0471 1255802400 0.0469 1255809600 0.0470 1255816800 0.0469 1255824000 0.0471 1255831200 0.0468 1255838400 0.0470 1255845600 0.0468 1255852800 0.0470 1255860000 0.0468 1255867200 0.0469 1255874400 0.0468 1255881600 0.0469 1255888800 0.0468 1255896000 0.0470 1255903200 0.0468 1255910400 0.0470 1255917600 0.0468 1255924800 0.0470 1255932000 0.0468 1255939200 0.0469 1255946400 0.0467 1255953600 0.0469 1255960800 0.0467 1255968000 0.0469 1255975200 0.0467 1255982400 0.0469 1255989600 0.0467 1255996800 0.0469 1256004000 0.0468 1256011200 0.0471 1256018400 0.0468 1256025600 0.0469 1256032800 0.0467 1256040000 0.0469 1256047200 0.0468 1256054400 0.0469 1256061600 0.0467 1256068800 0.0469 1256076000 0.0467 1256083200 0.0471 1256090400 0.0467 1256097600 0.0469 1256104800 0.0466 1256112000 0.0469 1256119200 0.0466 1256126400 0.0468 1256133600 0.0468 1256140800 0.0468 1256148000 0.0466 1256155200 0.0000 1256162400 0.0000 1256169600 0.0000 1256176800 0.0465 1256184000 0.0468 1256191200 0.0466 1256198400 0.0468 1256205600 0.0466 1256212800 0.0468 1256220000 0.0465 1256227200 0.0467 1256234400 0.0467 1256241600 0.0467 1256248800 0.0465 1256256000 0.0467 1256263200 0.0465 1256270400 0.0466 1256277600 0.0467 1256284800 0.0466 1256292000 0.0464 1256299200 0.0466 1256306400 0.0465 1256313600 0.0466 1256320800 0.0464 1256328000 0.0466 1256335200 0.0464 1256342400 0.0466 1256349600 0.0464 1256356800 0.0466 1256364000 0.0464 1256371200 0.0466 1256378400 0.0464 1256385600 0.0466 1256392800 0.0464 1256400000 0.0466 1256407200 0.0464 1256414400 0.0467 1256421600 0.0465 1256428800 0.0467 1256436000 0.0465 1256443200 0.0467 1256450400 0.0465 1256457600 0.0467 1256464800 0.0465 1256472000 0.0466 1256479200 0.0464 1256486400 0.0466 1256493600 0.0464 1256500800 0.0466 1256508000 0.0464 1256515200 0.0466 1256522400 0.0464 1256529600 0.0466 1256536800 0.0464 1256544000 0.0467 1256551200 0.0464 1256558400 0.0467 1256572800 0.0467 1256580000 0.0465 1256587200 0.0466 1256594400 0.0464 1256601600 0.0472 1256608800 0.0465 1256616000 0.0466 1256623200 0.0464 1256630400 0.0466 1256637600 0.0464 1256644800 0.0466 1256652000 0.0464 1256659200 0.0466 1256666400 0.0464 1256673600 0.0466 1256680800 0.0464 1256688000 0.0466 1256695200 0.0464 1256702400 0.0466 1256709600 0.0464 1256716800 0.0466 1256724000 0.0463 1256731200 0.0466 1256738400 0.0464 1256745600 0.0466 1256752800 0.0463 1256760000 0.0465 1256767200 0.0463 1256774400 0.0464 1256781600 0.0463 1256788800 0.0465 1256796000 0.0463 1256803200 0.0465 1256810400 0.0463 1256817600 0.0464 1256824800 0.0462 1256832000 0.0464 1256839200 0.0461 1256846400 0.0464 1256853600 0.0462 1256860800 0.0463 1256868000 0.0462 1256875200 0.0463 1256882400 0.0462 1256889600 0.0464 1256896800 0.0463 1256904000 0.0464 1256911200 0.0463 1256918400 0.0465 1256925600 0.0464 1256932800 0.0465 1256940000 0.0463 1256947200 0.0465 1256954400 0.0463 1256961600 0.0465 1256968800 0.0463 1256976000 0.0465 1256983200 0.0463 1256990400 0.0465 1256997600 0.0463 1257004800 0.0465 1257012000 0.0463 1257019200 0.0464 1257026400 0.0463 1257033600 0.0465 1257040800 0.0463 1257048000 0.0466 1257055200 0.0462 1257062400 0.0464 1257069600 0.0462 1257076800 0.0464 1257084000 0.0462 1257091200 0.0464 1257098400 0.0462 1257105600 0.0464 1257112800 0.0462 1257120000 0.0464 1257127200 0.0462 1257134400 0.0464 1257141600 0.0462 1257148800 0.0464 1257156000 0.0463 1257163200 0.0465 1257170400 0.0463 1257177600 0.0465 1257184800 0.0462 1257192000 0.0464 1257199200 0.0461 1257206400 0.0463 1257213600 0.0461 1257220800 0.0463 1257228000 0.0461 1257235200 0.0463 1257242400 0.0462 1257249600 0.0464 1257256800 0.0461 1257264000 0.0462 1257271200 0.0460 1257278400 0.0462 1257285600 0.0461 1257292800 0.0462 1257300000 0.0460 1257307200 0.0461 1257314400 0.0460 1257321600 0.0461 1257328800 0.0456 1257336000 0.0458 1257343200 0.0456 1257350400 0.0458 1257357600 0.0457 1257364800 0.0458 1257372000 0.0456 1257379200 0.0458 1257386400 0.0456 1257393600 0.0457 1257400800 0.0456 1257408000 0.0457 1257415200 0.0455 1257422400 0.0456 1257429600 0.0454 1257436800 0.0455 1257444000 0.0454 1257451200 0.0455 1257458400 0.0453 1257465600 0.0456 1257472800 0.0454 1257480000 0.0455 1257487200 0.0457 1257494400 0.0456 1257501600 0.0454 1257508800 0.0456 1257516000 0.0454 1257523200 0.0456 1257530400 0.0453 1257537600 0.0455 1257544800 0.0454 1257552000 0.0455 1257559200 0.0454 1257566400 0.0455 1257573600 0.0453 1257580800 0.0455 1257588000 0.0453 1257595200 0.0455 1257602400 0.0453 1257609600 0.0455 1257616800 0.0453 1257624000 0.0455 1257631200 0.0453 1257638400 0.0455 1257645600 0.0453 1257652800 0.0455 1257660000 0.0453 1257667200 0.0456 1257674400 0.0454 1257681600 0.0455 1257688800 0.0453 1257696000 0.0455 1257703200 0.0453 1257710400 0.0455 1257717600 0.0453 1257724800 0.0455 1257732000 0.0453 1257739200 0.0455 1257746400 0.0453 1257753600 0.0455 1257760800 0.0453 1257768000 0.0455 1257775200 0.0452 1257782400 0.0454 1257789600 0.0453 1257796800 0.0454 1257804000 0.0452 1257811200 0.0454 1257818400 0.0452 1257825600 0.0453 1257832800 0.0455 1257840000 0.0457 1257847200 0.0460 1257854400 0.0454 1257861600 0.0452 1257868800 0.0453 1257876000 0.0452 1257883200 0.0453 1257890400 0.0451 1257897600 0.0453 1257904800 0.0452 1257912000 0.0453 1257919200 0.0451 1257926400 0.0453 1257933600 0.0451 1257940800 0.0452 1257948000 0.0450 1257955200 0.0451 1257962400 0.0450 1257969600 0.0452 1257976800 0.0450 1257984000 0.0452 1257991200 0.0451 1257998400 0.0452 1258005600 0.0451 1258012800 0.0452 1258020000 0.0451 1258027200 0.0452 1258034400 0.0450 1258041600 0.0451 1258048800 0.0450 1258056000 0.0451 1258063200 0.0449 1258070400 0.0451 1258077600 0.0449 1258084800 0.0450 1258092000 0.0452 1258099200 0.0450 1258106400 0.0448 1258113600 0.0450 1258120800 0.0448 1258128000 0.0450 1258135200 0.0448 1258142400 0.0450 1258149600 0.0448 1258156800 0.0450 1258164000 0.0448 1258171200 0.0450 1258178400 0.0448 1258185600 0.0450 1258192800 0.0448 1258200000 0.0450 1258207200 0.0448 1258214400 0.0449 1258221600 0.0447 1258228800 0.0449 1258236000 0.0447 1258243200 0.0449 1258250400 0.0447 1258257600 0.0449 1258264800 0.0448 1258272000 0.0449 1258279200 0.0447 1258286400 0.0448 1258293600 0.0447 1258300800 0.0449 1258308000 0.0447 1258315200 0.0449 1258322400 0.0447 1258329600 0.0449 1258336800 0.0448 1258344000 0.0450 1258351200 0.0447 1258358400 0.0450 1258365600 0.0448 1258372800 0.0451 1258380000 0.0448 1258387200 0.0450 1258394400 0.0449 1258401600 0.0450 1258408800 0.0449 1258416000 0.0449 1258423200 0.0447 1258430400 0.0449 1258437600 0.0448 1258444800 0.0449 1258452000 0.0447 1258459200 0.0449 1258466400 0.0447 1258473600 0.0448 1258480800 0.0447 1258488000 0.0449 1258495200 0.0447 1258502400 0.0448 1258509600 0.0446 1258516800 0.0448 1258524000 0.0446 1258531200 0.0448 1258538400 0.0445 1258545600 0.0448 1258552800 0.0446 1258560000 0.0448 1258567200 0.0446 1258574400 0.0447 1258581600 0.0446 1258588800 0.0448 1258596000 0.0446 1258603200 0.0447 1258610400 0.0446 1258617600 0.0446 1258624800 0.0445 1258632000 0.0446 1258639200 0.0445 1258646400 0.0447 1258653600 0.0445 1258660800 0.0446 1258668000 0.0444 1258675200 0.0446 1258682400 0.0444 1258689600 0.0446 1258696800 0.0444 1258704000 0.0446 1258711200 0.0445 1258718400 0.0446 1258725600 0.0445 1258732800 0.0446 1258740000 0.0445 1258747200 0.0447 1258754400 0.0445 1258761600 0.0447 1258768800 0.0445 1258776000 0.0448 1258783200 0.0447 1258790400 0.0448 1258797600 0.0445 1258804800 0.0447 1258812000 0.0445 1258819200 0.0447 1258826400 0.0445 1258833600 0.0447 1258840800 0.0445 1258848000 0.0446 1258855200 0.0445 1258862400 0.0446 1258869600 0.0445 1258876800 0.0446 1258884000 0.0445 1258891200 0.0447 1258898400 0.0445 1258905600 0.0446 1258912800 0.0445 1258920000 0.0446 1258927200 0.0444 1258934400 0.0447 1258941600 0.0445 1258948800 0.0447 1258956000 0.0445 1258963200 0.0446 1258970400 0.0445 1258977600 0.0446 1258984800 0.0445 1258992000 0.0446 1258999200 0.0444 1259006400 0.0445 1259013600 0.0443 1259020800 0.0445 1259028000 0.0443 1259035200 0.0445 1259042400 0.0443 1259049600 0.0446 1259056800 0.0443 1259064000 0.0445 1259071200 0.0443 1259078400 0.0445 1259085600 0.0444 1259092800 0.0446 1259100000 0.0444 1259107200 0.0445 1259114400 0.0444 1259121600 0.0445 1259128800 0.0443 1259136000 0.0445 1259143200 0.0444 1259150400 0.0446 1259157600 0.0445 1259164800 0.0446 1259172000 0.0444 1259179200 0.0446 1259186400 0.0444 1259193600 0.0445 1259200800 0.0444 1259208000 0.0446 1259215200 0.0445 1259222400 0.0447 1259229600 0.0444 1259236800 0.0446 1259244000 0.0444 1259251200 0.0445 1259258400 0.0444 1259265600 0.0445 1259272800 0.0444 1259280000 0.0446 1259287200 0.0444 1259294400 0.0446 1259301600 0.0444 1259308800 0.0446 1259316000 0.0444 1259323200 0.0445 1259330400 0.0444 1259337600 0.0445 1259344800 0.0443 1259352000 0.0445 1259359200 0.0443 1259366400 0.0445 1259373600 0.0443 1259380800 0.0444 1259388000 0.0443 1259395200 0.0445 1259402400 0.0443 1259409600 0.0445 1259416800 0.0443 1259424000 0.0444 1259431200 0.0443 1259438400 0.0445 1259445600 0.0443 1259452800 0.0445 1259460000 0.0443 1259467200 0.0445 1259474400 0.0444 1259481600 0.0446 1259488800 0.0443 1259496000 0.0445 1259503200 0.0443 1259510400 0.0445 1259517600 0.0443 1259524800 0.0445 1259532000 0.0443 1259539200 0.0445 1259546400 0.0444 1259553600 0.0445 1259560800 0.0443 1259568000 0.0445 1259575200 0.0444 1259582400 0.0445 1259589600 0.0444 1259596800 0.0445 1259604000 0.0444 1259611200 0.0445 1259618400 0.0443 1259625600 0.0445 1259632800 0.0443 1259640000 0.0444 1259647200 0.0443 1259654400 0.0445 1259661600 0.0443 1259668800 0.0445 1259676000 0.0443 1259683200 0.0445 1259690400 0.0444 1259697600 0.0445 1259704800 0.0443 1259712000 0.0444 1259719200 0.0442 1259726400 0.0444 1259733600 0.0442 1259740800 0.0443 1259748000 0.0442 1259755200 0.0443 1259762400 0.0443 1259769600 0.0444 1259776800 0.0443 1259784000 0.0445 1259791200 0.0443 1259798400 0.0444 1259805600 0.0442 1259812800 0.0444 1259820000 0.0442 1259827200 0.0443 1259834400 0.0442 1259841600 0.0443 1259848800 0.0441 1259856000 0.0443 1259863200 0.0441 1259870400 0.0443 1259877600 0.0442 1259884800 0.0443 1259892000 0.0441 1259899200 0.0442 1259906400 0.0441 1259913600 0.0443 1259920800 0.0441 1259928000 0.0442 1259935200 0.0441 1259942400 0.0442 1259949600 0.0441 1259956800 0.0443 1259964000 0.0442 1259971200 0.0443 1259978400 0.0441 1259985600 0.0442 1259992800 0.0441 1260000000 0.0442 1260007200 0.0441 1260014400 0.0442 1260021600 0.0441 1260028800 0.0449 1260036000 0.0447 1260043200 0.0449 1260050400 0.0447 1260057600 0.0449 1260064800 0.0447 1260072000 0.0449 1260079200 0.0447 1260086400 0.0442 1260093600 0.0440 1260100800 0.0442 1260108000 0.0441 1260115200 0.0442 1260122400 0.0440 1260129600 0.0442 1260136800 0.0441 1260144000 0.0442 1260151200 0.0440 1260158400 0.0442 1260165600 0.0440 1260172800 0.0442 1260180000 0.0440 1260187200 0.0442 1260194400 0.0441 1260201600 0.0443 1260208800 0.0442 1260216000 0.0441 1260223200 0.0439 1260230400 0.0442 1260237600 0.0440 1260244800 0.0442 1260252000 0.0440 1260259200 0.0441 1260266400 0.0439 1260273600 0.0440 1260280800 0.0439 1260288000 0.0440 1260295200 0.0439 1260302400 0.0440 1260309600 0.0438 1260316800 0.0439 1260324000 0.0438 1260331200 0.0439 1260338400 0.0438 1260345600 0.0440 1260352800 0.0438 1260360000 0.0440 1260367200 0.0438 1260374400 0.0439 1260381600 0.0438 1260388800 0.0440 1260396000 0.0437 1260403200 0.0439 1260410400 0.0438 1260417600 0.0440 1260424800 0.0438 1260432000 0.0440 1260439200 0.0438 1260446400 0.0440 1260453600 0.0438 1260460800 0.0440 1260468000 0.0438 1260475200 0.0440 1260482400 0.0438 1260489600 0.0441 1260496800 0.0438 1260504000 0.0440 1260511200 0.0438 1260518400 0.0440 1260525600 0.0438 1260532800 0.0440 1260540000 0.0438 1260547200 0.0440 1260554400 0.0438 1260561600 0.0441 1260568800 0.0438 1260576000 0.0440 1260583200 0.0438 1260590400 0.0440 1260597600 0.0438 1260604800 0.0440 1260612000 0.0441 1260619200 0.0440 1260626400 0.0438 1260633600 0.0440 1260640800 0.0438 1260648000 0.0440 1260655200 0.0438 1260662400 0.0440 1260669600 0.0438 1260676800 0.0439 1260684000 0.0438 1260691200 0.0440 1260698400 0.0438 1260705600 0.0440 1260712800 0.0438 1260720000 0.0440 1260727200 0.0438 1260734400 0.0440 1260741600 0.0438 1260748800 0.0439 1260756000 0.0438 1260763200 0.0439 1260770400 0.0438 1260777600 0.0439 1260784800 0.0437 1260792000 0.0439 1260799200 0.0437 1260806400 0.0439 1260813600 0.0437 1260820800 0.0439 1260828000 0.0438 1260835200 0.0439 1260842400 0.0437 1260849600 0.0439 1260856800 0.0437 1260864000 0.0438 1260871200 0.0437 1260878400 0.0438 1260885600 0.0437 1260892800 0.0438 1260900000 0.0436 1260907200 0.0438 1260914400 0.0436 1260921600 0.0437 1260928800 0.0435 1260936000 0.0437 1260943200 0.0435 1260950400 0.0436 1260957600 0.0435 1260964800 0.0436 1260972000 0.0434 1260979200 0.0435 1260986400 0.0433 1260993600 0.0434 1261000800 0.0433 1261008000 0.0435 1261015200 0.0434 1261022400 0.0434 1261029600 0.0433 1261036800 0.0434 1261044000 0.0433 1261051200 0.0435 1261058400 0.0433 1261065600 0.0434 1261072800 0.0433 1261080000 0.0434 1261087200 0.0432 1261094400 0.0435 1261101600 0.0434 1261108800 0.0435 1261116000 0.0433 1261123200 0.0435 1261130400 0.0433 1261137600 0.0435 1261144800 0.0433 1261152000 0.0435 1261159200 0.0433 1261166400 0.0435 1261173600 0.0433 1261180800 0.0435 1261188000 0.0433 1261195200 0.0435 1261202400 0.0433 1261209600 0.0435 1261216800 0.0433 1261224000 0.0435 1261231200 0.0433 1261238400 0.0435 1261245600 0.0433 1261252800 0.0435 1261260000 0.0433 1261267200 0.0436 1261274400 0.0433 1261281600 0.0435 1261288800 0.0433 1261296000 0.0435 1261303200 0.0433 1261310400 0.0434 1261317600 0.0433 1261324800 0.0434 1261332000 0.0433 1261339200 0.0434 1261346400 0.0433 1261353600 0.0434 1261360800 0.0432 1261368000 0.0434 1261375200 0.0432 1261382400 0.0434 1261389600 0.0433 1261396800 0.0434 1261404000 0.0433 1261411200 0.0434 1261418400 0.0433 1261425600 0.0434 1261432800 0.0433 1261440000 0.0434 1261447200 0.0433 1261454400 0.0434 1261461600 0.0433 1261468800 0.0435 1261476000 0.0433 1261483200 0.0435 1261490400 0.0433 1261497600 0.0433 1261504800 0.0432 1261512000 0.0434 1261519200 0.0432 1261526400 0.0434 1261533600 0.0432 1261540800 0.0433 1261548000 0.0432 1261555200 0.0433 1261562400 0.0432 1261569600 0.0433 1261576800 0.0432 1261584000 0.0433 1261591200 0.0432 1261598400 0.0434 1261605600 0.0432 1261612800 0.0433 1261620000 0.0431 1261627200 0.0433 1261634400 0.0431 1261641600 0.0433 1261648800 0.0431 1261656000 0.0433 1261663200 0.0431 1261670400 0.0433 1261677600 0.0431 1261684800 0.0433 1261692000 0.0431 1261699200 0.0433 1261706400 0.0431 1261713600 0.0433 1261720800 0.0431 1261728000 0.0433 1261735200 0.0431 1261742400 0.0433 1261749600 0.0432 1261756800 0.0434 1261764000 0.0431 1261771200 0.0433 1261778400 0.0431 1261785600 0.0433 1261792800 0.0431 1261800000 0.0433 1261807200 0.0431 1261814400 0.0433 1261821600 0.0431 1261828800 0.0433 1261836000 0.0432 1261843200 0.0433 1261850400 0.0432 1261857600 0.0433 1261864800 0.0432 1261872000 0.0434 1261879200 0.0432 1261886400 0.0433 1261893600 0.0432 1261900800 0.0434 1261908000 0.0432 1261915200 0.0434 1261922400 0.0432 1261929600 0.0434 1261936800 0.0432 1261944000 0.0434 1261951200 0.0432 1261958400 0.0434 1261965600 0.0432 1261972800 0.0434 1261980000 0.0432 1261987200 0.0434 1261994400 0.0432 1262001600 0.0433 1262008800 0.0432 1262016000 0.0434 1262023200 0.0432 1262030400 0.0435 1262037600 0.0432 1262044800 0.0434 1262052000 0.0432 1262059200 0.0434 1262066400 0.0432 1262073600 0.0433 1262080800 0.0432 1262088000 0.0434 1262095200 0.0432 1262102400 0.0434 1262109600 0.0432 1262116800 0.0433 1262124000 0.0432 1262131200 0.0433 1262138400 0.0432 1262145600 0.0433 1262152800 0.0432 1262160000 0.0433 1262167200 0.0432 1262174400 0.0433 1262181600 0.0432 1262188800 0.0434 1262196000 0.0432 1262203200 0.0434 1262210400 0.0432 1262217600 0.0434 1262224800 0.0432 1262232000 0.0434 1262239200 0.0432 1262246400 0.0434 1262253600 0.0432 1262260800 0.0458 1262268000 0.0455 1262275200 0.0458 1262282400 0.0455 1262289600 0.0458 1262296800 0.0456 1262332800 0.0458 1262340000 0.0456 1262347200 0.0458 1262354400 0.0456 1262361600 0.0457 1262368800 0.0456 1262376000 0.0458 1262383200 0.0456 1262390400 0.0458 1262397600 0.0456 1262404800 0.0458 1262412000 0.0456 1262419200 0.0457 1262426400 0.0456 1262433600 0.0457 1262440800 0.0455 1262448000 0.0458 1262455200 0.0456 1262462400 0.0458 1262469600 0.0456 1262476800 0.0464 1262484000 0.0455 1262491200 0.0457 1262498400 0.0456 1262505600 0.0457 1262512800 0.0456 1262520000 0.0459 1262527200 0.0457 1262534400 0.0459 1262541600 0.0457 1262548800 0.0463 1262556000 0.0457 1262563200 0.0459 1262570400 0.0457 1262577600 0.0459 1262584800 0.0457 1262592000 0.0459 1262599200 0.0456 1262606400 0.0458 1262613600 0.0456 1262620800 0.0457 1262628000 0.0456 1262635200 0.0457 1262642400 0.0455 1262649600 0.0456 1262656800 0.0454 1262664000 0.0456 1262671200 0.0454 1262678400 0.0456 1262685600 0.0453 1262692800 0.0455 1262700000 0.0454 1262707200 0.0455 1262714400 0.0454 1262721600 0.0455 1262728800 0.0453 1262736000 0.0455 1262743200 0.0453 1262750400 0.0455 1262757600 0.0454 1262764800 0.0455 1262772000 0.0452 1262779200 0.0454 1262786400 0.0452 1262793600 0.0454 1262800800 0.0452 1262808000 0.0454 1262815200 0.0452 1262822400 0.0454 1262829600 0.0452 1262836800 0.0455 1262844000 0.0452 1262851200 0.0454 1262858400 0.0452 1262865600 0.0454 1262872800 0.0452 1262880000 0.0454 1262887200 0.0452 1262894400 0.0455 1262901600 0.0452 1262908800 0.0454 1262916000 0.0452 1262923200 0.0454 1262930400 0.0452 1262937600 0.0454 1262944800 0.0452 1262952000 0.0454 1262959200 0.0452 1262966400 0.0453 1262973600 0.0452 1262980800 0.0455 1262988000 0.0453 1262995200 0.0454 1263002400 0.0452 1263009600 0.0454 1263016800 0.0452 1263024000 0.0454 1263031200 0.0452 1263038400 0.0454 1263045600 0.0452 1263052800 0.0454 1263060000 0.0452 1263067200 0.0454 1263074400 0.0452 1263081600 0.0454 1263088800 0.0452 1263096000 0.0454 1263103200 0.0456 1263110400 0.0454 1263117600 0.0456 1263124800 0.0457 1263132000 0.0455 1263139200 0.0453 1263146400 0.0451 1263153600 0.0454 1263160800 0.0452 1263168000 0.0454 1263175200 0.0452 1263182400 0.0458 1263189600 0.0452 1263196800 0.0454 1263204000 0.0452 1263211200 0.0454 1263218400 0.0452 1263225600 0.0454 1263232800 0.0452 1263240000 0.0453 1263247200 0.0452 1263254400 0.0453 1263261600 0.0451 1263268800 0.0453 1263276000 0.0451 1263283200 0.0453 1263290400 0.0451 1263297600 0.0454 1263304800 0.0452 1263312000 0.0454 1263319200 0.0451 1263326400 0.0453 1263333600 0.0451 1263340800 0.0454 1263348000 0.0452 1263355200 0.0453 1263362400 0.0451 1263369600 0.0453 1263376800 0.0451 1263384000 0.0453 1263391200 0.0450 1263398400 0.0453 1263405600 0.0450 1263412800 0.0452 1263420000 0.0450 1263427200 0.0452 1263434400 0.0450 1263441600 0.0452 1263448800 0.0451 1263456000 0.0453 1263463200 0.0451 1263470400 0.0452 1263477600 0.0451 1263484800 0.0452 1263492000 0.0450 1263499200 0.0452 1263506400 0.0450 1263513600 0.0452 1263520740 0.0450 1263520800 0.0450 1263528000 0.0452 1263535200 0.0450 1263542400 0.0454 1263549600 0.0450 1263556800 0.0452 1263564000 0.0450 1263571200 0.0452 1263578400 0.0450 1263585600 0.0452 1263592800 0.0450 1263600000 0.0451 1263607200 0.0449 1263614400 0.0451 1263621600 0.0450 1263628800 0.0452 1263636000 0.0449 1263643200 0.0451 1263650400 0.0449 1263657600 0.0450 1263664800 0.0449 1263672000 0.0451 1263679200 0.0450 1263686400 0.0451 1263693600 0.0449 1263700800 0.0451 1263708000 0.0450 1263715200 0.0451 1263722400 0.0450 1263729600 0.0452 1263736800 0.0449 1263744000 0.0451 1263751200 0.0450 1263758400 0.0451 1263765600 0.0449 1263772800 0.0451 1263780000 0.0450 1263787200 0.0451 1263794400 0.0450 1263801600 0.0451 1263808800 0.0450 1263816000 0.0451 1263823200 0.0449 1263830400 0.0450 1263837600 0.0448 1263844800 0.0450 1263852000 0.0449 1263859200 0.0450 1263866400 0.0448 1263873600 0.0450 1263880800 0.0448 1263888000 0.0450 1263895200 0.0449 1263902400 0.0450 1263909600 0.0449 1263916800 0.0450 1263924000 0.0451 1263931200 0.0452 1263938400 0.0451 1263945600 0.0451 1263952800 0.0450 1263960000 0.0451 1263967200 0.0450 1263974400 0.0451 1263981600 0.0450 1263988800 0.0451 1263996000 0.0450 1264003200 0.0451 1264010400 0.0449 1264017600 0.0451 1264024800 0.0448 1264032000 0.0450 1264039200 0.0450 1264046400 0.0452 1264053600 0.0451 1264060800 0.0452 1264068000 0.0450 1264075200 0.0452 1264082400 0.0450 1264089600 0.0451 1264096800 0.0449 1264104000 0.0450 1264111200 0.0448 1264118400 0.0451 1264125600 0.0449 1264132800 0.0450 1264140000 0.0448 1264147200 0.0450 1264154400 0.0448 1264161600 0.0450 1264168800 0.0448 1264176000 0.0450 1264183200 0.0448 1264190400 0.0450 1264197600 0.0448 1264204800 0.0450 1264212000 0.0448 1264219200 0.0450 1264226400 0.0448 1264233600 0.0450 1264240800 0.0448 1264248000 0.0449 1264255200 0.0447 1264262400 0.0450 1264269600 0.0448 1264276800 0.0450 1264284000 0.0448 1264291200 0.0449 1264298400 0.0447 1264305600 0.0449 1264312800 0.0447 1264320000 0.0449 1264327200 0.0448 1264334400 0.0449 1264341600 0.0448 1264348800 0.0449 1264356000 0.0451 1264363200 0.0452 1264370400 0.0451 1264377600 0.0449 1264384800 0.0448 1264392000 0.0449 1264399200 0.0447 1264406400 0.0448 1264413600 0.0452 1264420800 0.0449 1264428000 0.0446 1264435200 0.0451 1264442400 0.0450 1264449600 0.0448 1264456800 0.0450 1264464000 0.0448 1264471200 0.0447 1264478400 0.0447 1264485600 0.0450 1264492800 0.0452 1264500000 0.0448 1264507200 0.0452 1264514400 0.0450 1264521600 0.0447 1264528800 0.0450 1264536000 0.0448 1264543200 0.0446 1264550400 0.0447 1264557600 0.0446 1264564800 0.0448 1264572000 0.0446 1264579200 0.0447 1264586400 0.0445 1264593600 0.0447 1264600800 0.0446 1264608000 0.0446 1264615200 0.0445 1264622400 0.0446 1264629600 0.0444 1264636800 0.0445 1264644000 0.0444 1264651200 0.0445 1264658400 0.0443 1264665600 0.0445 1264672800 0.0444 1264680000 0.0444 1264687200 0.0443 1264694400 0.0444 1264701600 0.0443 1264708800 0.0444 1264716000 0.0443 1264723200 0.0445 1264730400 0.0443 1264737600 0.0444 1264744800 0.0443 1264752000 0.0446 1264759200 0.0444 1264766400 0.0445 1264773600 0.0443 1264780800 0.0444 1264788000 0.0442 1264795200 0.0444 1264802400 0.0442 1264809600 0.0443 1264816800 0.0442 1264824000 0.0443 1264831200 0.0443 1264838400 0.0445 1264845600 0.0443 1264852800 0.0444 1264860000 0.0444 1264867200 0.0445 1264874400 0.0440 1264881600 0.0441 1264888800 0.0440 1264896000 0.0442 1264903200 0.0440 1264910400 0.0441 1264939200 0.0442 1264946400 0.0440 1264953600 0.0441 1264960800 0.0440 1264968000 0.0442 1264975200 0.0440 1264982400 0.0442 1264989600 0.0440 1264996800 0.0441 1265004000 0.0440 1265011200 0.0439 1265018400 0.0437 1265025600 0.0439 1265032800 0.0437 1265040000 0.0438 1265047200 0.0437 1265054400 0.0438 1265061600 0.0437 1265068800 0.0439 1265076000 0.0428 1265083200 0.0430 1265090400 0.0429 1265097600 0.0432 1265104800 0.0436 1265112000 0.0437 1265119200 0.0435 1265126400 0.0437 1265133600 0.0435 1265140800 0.0437 1265148000 0.0435 1265155200 0.0000 1265162400 0.0000 1265169600 0.0000 1265176800 0.0000 1265184000 0.0000 1265191200 0.0000 1265198400 0.0000 1265205600 0.0000 1265212800 0.0000 1265220000 0.0000 1265227200 0.0000 1265234400 0.0000 1265241600 0.0000 1265248800 0.0000 1265256000 0.0000 1265263200 0.0000 1265270400 0.0000 1265277600 0.0000 1265284800 0.0000 1265292000 0.0000 1265299200 0.0000 1265306400 0.0000 1265313600 0.0000 1265320800 0.0000 1265328000 0.0000 1265335200 0.0000 1265342400 0.0000 1265349600 0.0000 1265356800 0.0000 1265364000 0.0000 1265371200 0.0000 1265378400 0.0000 1265385600 0.0000 1265392800 0.0000 1265400000 0.0000 1265407200 0.0000 1265414400 0.0000 1265421600 0.0000 1265428800 0.0000 1265436000 0.0000 1265443200 0.0000 1265450400 0.0000 1265457600 0.0000 1265464800 0.0000 1265472000 0.0000 1265479200 0.0000 1265486400 0.0000 1265493600 0.0000 1265500800 0.0000 1265508000 0.0000 1265515200 0.0000 1265522400 0.0000 1265529600 0.0000 1265536800 0.0000 1265544000 0.0000 1265551200 0.0000 1265558400 0.0000 1265565600 0.0000 1265572800 0.0000 1265580000 0.0000 1265587200 0.0000 1265594400 0.0000 1265601600 0.0000 1265608800 0.0000 1265616000 0.0000 1265623200 0.0000 1265630400 0.0000 1265637600 0.0000 1265644800 0.0000 1265652000 0.0000 1265659200 0.0000 1265666400 0.0000 1265673600 0.0000 1265680800 0.0000 1265688000 0.0000 1265695200 0.0000 1265702400 0.0000 1265709600 0.0000 1265716800 0.0000 1265724000 0.0000 1265731200 0.0000 1265738400 0.0000 1265745600 0.0000 1265752800 0.0000 1265760000 0.0000 1265767200 0.0000 1265774400 0.0000 1265781600 0.0000 1265788800 0.0000 1265796000 0.0000 1265803200 0.0000 1265810400 0.0000 1265817600 0.0000 1265824800 0.0000 1265832000 0.0000 1265839200 0.0000 1265846400 0.0000 1265853600 0.0000 1265860800 0.0000 1265868000 0.0000 1265875200 0.0000 1265882400 0.0000 1265889600 0.0000 1265896800 0.0000 1265904000 0.0000 1265911200 0.0000 1265918400 0.0000 1265925600 0.0000 1265932800 0.0000 1265940000 0.0000 1265947200 0.0000 1265954400 0.0000 1265961600 0.0000 1265968800 0.0000 1265976000 0.0000 1265983200 0.0000 1265990400 0.0000 1265997600 0.0000 1266004800 0.0000 1266012000 0.0000 1266019200 0.0000 1266026400 0.0000 1266033600 0.0000 1266040800 0.0000 1266048000 0.0000 1266055200 0.0000 1266062400 0.0000 1266069600 0.0000 1266076800 0.0000 1266084000 0.0000 1266091200 0.0000 1266098400 0.0000 1266105600 0.0000 1266112800 0.0000 1266120000 0.0000 1266127200 0.0000 1266134400 0.0000 1266141600 0.0000 1266148800 0.0000 1266156000 0.0000 1266163200 0.0000 1266170400 0.0000 1266177600 0.0000 1266184800 0.0000 1266192000 0.0000 1266199200 0.0000 1266206400 0.0000 1266213600 0.0000 1266220800 0.0000 1266228000 0.0000 1266235200 0.0000 1266242400 0.0000 1266249600 0.0000 1266256800 0.0000 1266264000 0.0000 1266271200 0.0000 1266278400 0.0000 1266285600 0.0000 1266292800 0.0000 1266300000 0.0000 1266307200 0.0000 1266314400 0.0000 1266321600 0.0000 1266328800 0.0000 1266336000 0.0000 1266343200 0.0000 1266350400 0.0000 1266357600 0.0000 1266364800 0.0000 1266372000 0.0000 1266379200 0.0000 1266386400 0.0000 1266393600 0.0000 1266400800 0.0000 1266408000 0.0000 1266415200 0.0000 1266422400 0.0000 1266429600 0.0000 1266436800 0.0000 1266444000 0.0000 1266451200 0.0000 1266458400 0.0000 1266465600 0.0000 1266472800 0.0000 1266480000 0.0000 1266487200 0.0000 1266494400 0.0000 1266501600 0.0000 1266508800 0.0000 1266516000 0.0000 1266523200 0.0000 1266530400 0.0000 1266537600 0.0000 1266544800 0.0000 1266552000 0.0000 1266559200 0.0000 1266566400 0.0000 1266573600 0.0000 1266580800 0.0000 1266588000 0.0000 1266595200 0.0000 1266602400 0.0000 1266609600 0.0000 1266616800 0.0000 1266624000 0.0000 1266631200 0.0000 1266638400 0.0000 1266645600 0.0000 1266652800 0.0000 1266660000 0.0000 1266667200 0.0000 1266674400 0.0000 1266681600 0.0000 1266688800 0.0000 1266696000 0.0000 1266703200 0.0000 1266710400 0.0000 1266717600 0.0000 1266724800 0.0000 1266732000 0.0000 1266739200 0.0000 1266746400 0.0000 1266753600 0.0000 1266760800 0.0000 1266768000 0.0000 1266775200 0.0000 1266782400 0.0000 1266789600 0.0000 1266796800 0.0000 1266804000 0.0000 1266811200 0.0000 1266818400 0.0000 1266825600 0.0000 1266832800 0.0000 1266840000 0.0000 1266847200 2.0842 1266854400 2.0894 1266861600 2.0825 1266868800 2.0929 1266876000 2.0833 1266883200 2.0912 1266890400 2.0842 1266897600 2.0912 1266904800 2.0842 1266912000 2.0886 1266919200 2.0807 1266926400 2.0929 1266933600 2.0833 1266940800 2.0903 1266948000 2.0807 1266955200 2.0938 1266962400 2.0816 1266969600 2.0903 1266976800 2.0790 1266984000 2.0877 1266991200 2.0790 1266998400 2.0859 1267005600 2.0790 1267012800 2.0851 1267020000 2.0773 1267027200 2.0859 1267034400 2.0790 1267041600 2.0859 1267048800 2.0764 1267056000 2.0851 1267063200 2.0781 1267070400 2.0859 1267077600 2.0773 1267084800 2.0816 1267092000 2.0730 1267099200 2.0790 1267106400 2.0764 1267113600 2.0799 1267120800 2.0738 1267128000 2.0799 1267135200 2.0695 1267142400 2.0756 1267149600 2.0678 1267156800 2.0756 1267164000 2.0713 1267171200 2.0738 1267178400 2.0799 1267185600 2.0842 1267192800 2.0773 1267200000 2.0807 1267207200 2.0764 1267214400 2.0825 1267221600 2.0807 1267228800 2.0877 1267236000 2.0816 1267243200 2.0868 1267250400 2.0982 1267257600 2.0982 1267264800 2.0938 1267272000 2.0982 1267279200 2.0921 1267286400 2.1035 1267293600 2.0956 1267300800 2.0956 1267308000 2.0894 1267315200 2.0964 1267322400 2.0825 1267329600 2.0894 1267336800 2.0807 1267344000 2.0894 1267351200 2.0825 1267358400 2.0886 1267365600 2.0825 1267372800 2.0877 1267380000 2.0816 1267387200 2.0833 1267394400 2.0773 1267401600 2.0816 1267408800 2.0756 1267416000 2.0807 1267423200 2.0764 1267430400 2.0816 1267437600 2.0747 1267444800 2.0661 1267452000 2.0610 1267459200 2.0644 1267466400 2.0568 1267473600 2.0627 1267480800 2.0568 1267488000 2.0653 1267495200 2.0576 1267502400 2.0644 1267509600 2.0559 1267516800 2.0636 1267524000 2.0559 1267531200 2.0636 1267538400 2.0551 1267545600 2.0619 1267552800 2.0525 1267560000 2.0610 1267567200 2.0525 1267574400 2.0593 1267581600 2.0542 1267588800 2.0610 1267596000 2.0525 1267603200 2.0568 1267610400 2.0525 1267617600 2.0568 1267624800 2.0517 1267632000 2.0585 1267639200 2.0781 1267646400 2.0833 1267653600 2.0534 1267660800 2.0610 1267668000 2.0593 1267675200 2.0644 1267682400 2.0593 1267689600 2.0644 1267696800 2.0593 1267704000 2.0644 1267711200 2.0551 1267718400 2.0593 1267725600 2.0525 1267732800 2.0593 1267740000 2.0509 1267747200 2.0551 1267754400 2.0500 1267761600 2.0542 1267768800 2.0475 1267776000 2.0492 1267783200 2.0492 1267790400 2.0576 1267797600 2.0551 1267804800 2.0559 1267812000 2.0475 1267819200 2.0610 1267826400 2.0425 1267833600 2.0483 1267840800 2.0416 1267848000 2.0500 1267855200 2.0425 1267862400 2.0483 1267869600 2.0458 1267876800 2.0475 1267884000 2.0408 1267891200 2.0483 1267898400 2.0416 1267905600 2.0475 1267912800 2.0408 1267920000 2.0500 1267927200 2.0425 1267934400 2.0492 1267941600 2.0433 1267948800 2.0500 1267956000 2.0433 1267963200 2.0492 1267970400 2.0425 1267977600 2.0492 1267984800 2.0442 1267992000 2.0500 1267999200 2.0458 1268006400 2.0551 1268013600 2.0450 1268020800 2.0542 1268028000 2.0500 1268035200 2.0534 1268042400 2.0483 1268049600 2.0483 1268056800 2.0416 1268064000 2.0483 1268071200 2.0408 1268078400 2.0450 1268085600 2.0383 1268092800 2.0467 1268100000 2.0375 1268107200 2.0450 1268114400 2.0367 1268121600 2.0467 1268128800 2.0350 1268136000 2.0416 1268143200 2.0342 1268150400 2.0400 1268157600 2.0317 1268164800 0.0000 1268172000 0.0000 1268179200 0.0000 1268186400 0.0000 1268193600 0.0000 1268200800 0.0000 1268208000 0.0000 1268215200 0.0000 1268222400 0.0000 1268229600 0.0000 1268236800 0.0000 1268244000 0.0000 1268251200 0.0000 1268258400 0.0000 1268265600 0.0000 1268272800 0.0000 1268280000 0.0000 1268287200 0.0000 1268294400 0.0000 1268301600 0.0000 1268308800 0.0000 1268316000 2.0309 1268323200 2.0375 1268330400 2.0309 1268337600 2.0367 1268344800 2.0292 1268352000 2.0367 1268359200 2.0259 1268366400 2.0317 1268373600 2.0210 1268380800 2.0284 1268388000 2.0235 1268395200 2.0309 1268402400 2.0202 1268409600 2.0276 1268416800 2.0235 1268424000 2.0309 1268431200 2.0235 1268438400 2.0276 1268445600 2.0227 1268452800 2.0317 1268460000 2.0243 1268467200 2.0300 1268474400 2.0235 1268481600 2.0317 1268488800 2.0243 1268496000 2.0333 1268503200 2.0251 1268510400 2.0317 1268517600 2.0235 1268524800 2.0300 1268532000 2.0243 1268539200 2.0309 1268546400 2.0243 1268553600 2.0333 1268560800 2.0251 1268568000 2.0300 1268575200 2.0218 1268582400 2.0292 1268589600 2.0243 1268596800 2.0276 1268604000 2.0210 1268611200 2.0284 1268618400 2.0194 1268625600 2.0268 1268632800 2.0194 1268640000 2.0367 1268647200 2.0268 1268654400 2.0178 1268661600 2.0088 1268668800 2.0309 1268676000 2.0080 1268683200 2.0145 1268690400 2.0072 1268697600 2.0161 1268704800 2.0072 1268712000 2.0137 1268719200 2.0072 1268726400 2.0145 1268733600 2.0024 1268740800 2.0096 1268748000 2.0056 1268755200 2.0137 1268762400 2.0056 1268769600 2.0096 1268776800 2.0064 1268784000 2.0161 1268791200 2.0080 1268798400 2.0129 1268805600 2.0064 1268812800 2.0137 1268820000 2.0056 1268827200 2.0105 1268834400 2.0048 1268841600 2.0105 1268848800 2.0024 1268856000 2.0088 1268863200 1.9992 1268870400 2.0317 1268877600 1.9992 1268884800 2.0072 1268892000 1.9976 1268899200 2.0048 1268906400 1.9976 1268913600 2.0024 1268920800 1.9944 1268928000 2.0032 1268935200 1.9936 1268942400 2.0064 1268949600 1.9944 1268956800 2.0008 1268964000 1.9928 1268971200 2.0000 1268978400 1.9904 1268985600 2.0000 1268992800 1.9747 1269000000 1.9841 1269007200 1.9794 1269014400 1.9849 1269021600 1.9810 1269028800 2.0024 1269036000 1.9794 1269043200 1.9865 1269050400 1.9810 1269057600 1.9865 1269064800 1.9778 1269072000 1.9920 1269079200 1.9857 1269086400 1.9920 1269093600 1.9786 1269100800 2.0000 1269108000 1.9778 1269115200 2.0008 1269122400 1.9794 1269129600 1.9881 1269136800 1.9826 1269144000 1.9849 1269151200 1.9818 1269158400 1.9889 1269165600 1.9810 1269172800 1.9873 1269180000 1.9810 1269187200 1.9881 1269194400 1.9810 1269201600 1.9865 1269208800 1.9794 1269216000 1.9889 1269223200 1.9794 1269230400 1.9881 1269237600 1.9794 1269244800 1.9873 1269252000 1.9786 1269259200 1.9857 1269266400 1.9771 1269273600 1.9849 1269280800 1.9771 1269288000 1.9833 1269295200 1.9755 1269302400 1.9849 1269309600 1.9755 1269316800 1.9818 1269324000 1.9794 1269331200 1.9833 1269338400 1.9732 1269345600 1.9786 1269352800 1.9732 1269360000 1.9763 1269367200 1.9701 1269374400 1.9763 1269381600 1.9701 1269388800 1.9778 1269396000 1.9693 1269403200 1.9763 1269410400 1.9732 1269417600 1.9771 1269424800 1.9693 1269432000 1.9755 1269439200 1.9677 1269446400 1.9724 1269453600 1.9677 1269460800 1.9662 1269468000 1.9585 1269475200 1.9654 1269482400 1.9585 1269489600 1.9654 1269496800 1.9592 1269504000 1.9654 1269511200 1.9616 1269518400 1.9724 1269525600 1.9592 1269532800 1.9646 1269540000 1.9547 1269547200 1.9623 1269554400 1.9562 1269561600 1.9623 1269568800 1.9531 1269576000 1.9623 1269583200 1.9501 1269590400 1.9554 1269597600 1.9493 1269604800 1.9547 1269612000 1.9470 1269619200 1.9524 1269626400 1.9486 1269633600 1.9531 1269640800 1.9470 1269648000 1.9569 1269655200 1.9493 1269662400 1.9554 1269669600 1.9516 1269676800 1.9569 1269684000 1.9516 1269691200 1.9608 1269698400 1.9524 1269705600 1.9577 1269712800 1.9493 1269720000 1.9554 1269727200 1.9486 1269734400 1.9547 1269741600 1.9455 1269748800 1.9562 1269756000 1.9486 1269763200 1.9547 1269770400 1.9470 1269777600 1.9539 1269784800 1.9493 1269792000 1.9547 1269799200 1.9547 1269806400 1.9554 1269813600 1.9486 1269820800 1.9554 1269828000 1.9478 1269835200 1.9524 1269842400 1.9463 1269849600 1.9501 1269856800 1.9448 1269864000 1.9524 1269871200 1.9440 1269878400 1.9501 1269885600 1.9440 1269892800 1.9493 1269900000 1.9455 1269907200 1.9470 1269914400 1.9440 1269921600 1.9486 1269928800 1.9463 1269936000 1.9478 1269943200 1.9433 1269950400 1.9478 1269957600 1.9433 1269964800 1.9440 1269972000 1.9433 1269979200 1.9455 1269986400 1.9440 1269993600 1.9493 1270000800 1.9417 1270008000 1.9501 1270015200 1.9425 1270022400 1.9493 1270029600 1.9417 1270036800 1.9486 1270044000 1.9327 1270051200 1.9380 1270058400 1.9312 1270065600 0.0000 1270072800 0.0000 1270080000 0.0000 1270087200 0.0000 1270101600 0.0000 1270108800 0.0000 1270116000 0.0000 1270123200 0.0000 1270130400 0.0000 1270137600 0.0000 1270144800 0.0000 1270152000 0.0000 1270159200 0.0000 1270166400 0.0000 1270170000 0.0000 1270173600 0.0000 1270180800 0.0000 1270188000 0.0000 1270195200 0.0000 1270202400 0.0000 1270209600 0.0000 1270216800 0.0000 1270224000 0.0000 1270231200 0.0000 1270238400 0.0000 1270245600 0.0000 1270252800 0.0000 1270260000 0.0000 1270267200 0.0000 1270274400 0.0000 1270281600 0.0000 1270288800 0.0000 1270296000 0.0000 1270303200 0.0000 1270310400 0.0000 1270317600 0.0000 1270324800 0.0000 1270332000 0.0000 1270339200 0.0000 1270346400 0.0000 1270353600 0.0000 1270360800 0.0000 1270368000 0.0000 1270375200 0.0000 1270382400 0.0000 1270389600 0.0000 1270396800 0.0000 1270404000 0.0000 1270411200 0.0000 1270418400 0.0000 1270425600 0.0000 1270432800 0.0000 1270440000 0.0000 1270447200 0.0000 1270454400 0.0000 1270461600 0.0000 1270468800 0.0000 1270476000 0.0000 1270483200 0.0000 1270490400 0.0000 1270497600 0.0000 1270504800 0.0000 1270512000 0.0000 1270519200 0.0000 1270526400 0.0000 1270533600 0.0000 1270540800 0.0000 1270548000 0.0000 1270555200 0.0000 1270562400 0.0000 1270569600 0.0000 1270576800 0.0000 1270584000 0.0000 1270591200 0.0000 1270598400 0.0000 1270605600 0.0000 1270612800 0.0000 1270620000 0.0000 1270627200 0.0000 1270634400 0.0000 1270641600 0.0000 1270648800 0.0000 1270656000 0.0000 1270663200 0.0000 1270670400 0.0000 1270677600 0.0000 1270684800 0.0000 1270692000 0.0000 1270699200 0.0000 1270706400 0.0000 1270713600 0.0000 1270720800 0.0000 1270728000 0.0000 1270735200 0.0000 1270742400 0.0000 1270749600 0.0000 1270756800 0.0000 1270764000 0.0000 1270771200 0.0000 1270778400 0.0000 1270785600 0.0000 1270792800 0.0000 1270800000 0.0000 1270807200 0.0000 1270814400 0.0000 1270821600 0.0000 1270828800 0.0000 1270836000 0.0000 1270843200 0.0000 1270850400 0.0000 1270857600 0.0000 1270864800 0.0000 1270872000 0.0000 1270879200 0.0000 1270886400 0.0000 1270893600 0.0000 1270900800 0.0000 1270908000 0.0000 1270915200 0.0000 1270922400 0.0000 1270929600 0.0000 1270936800 0.0000 1270944000 0.0000 1270951200 0.0000 1270958400 0.0000 1270965600 0.0000 1270972800 0.0000 1270980000 0.0000 1270987200 0.0000 1270994400 0.0000 1271001600 0.0000 1271008800 0.0000 1271016000 0.0000 1271023200 0.0000 1271030400 0.0000 1271037600 0.0000 1271044800 0.0000 1271052000 0.0000 1271059200 0.0000 1271066400 0.0000 1271073600 0.0000 1271080800 0.0000 1271088000 0.0000 1271095200 0.0000 1271102400 0.0000 1271109600 0.0000 1271116800 0.0000 1271124000 0.0000 1271131200 0.0000 1271138400 0.0000 1271145600 0.0000 1271152800 0.0000 1271160000 0.0000 1271167200 0.0000 1271174400 0.0000 1271181600 0.0000 1271188800 0.0000 1271196000 0.0000 1271203200 0.0000 1271210400 0.0000 1271217600 0.0000 1271224800 0.0000 1271232000 0.0000 1271239200 0.0000 1271246400 0.0000 1271253600 0.0000 1271260800 0.0000 1271268000 0.0000 1271275200 0.0000 1271282400 0.0000 1271289600 0.0000 1271296800 0.0000 1271304000 0.0000 1271311200 0.0000 1271318400 0.0000 1271325600 0.0000 1271332800 0.0000 1271340000 0.0000 1271347200 0.0000 1271354400 0.0000 1271361600 0.0000 1271368800 0.0000 1271376000 0.0000 1271383200 0.0000 1271390400 0.0000 1271397600 0.0000 1271404800 0.0000 1271412000 0.0000 1271419200 0.0000 1271426400 0.0000 1271433600 0.0000 1271440800 0.0000 1271448000 0.0000 1271455200 0.0000 1271462400 0.0000 1271469600 0.0000 1271476800 0.0000 1271484000 0.0000 1271491200 0.0000 1271498400 0.0000 1271505600 0.0000 1271512800 0.0000 1271520000 0.0000 1271527200 0.0000 1271534400 0.0000 1271541600 0.0000 1271548800 0.0000 1271556000 0.0000 1271563200 0.0000 1271570400 0.0000 1271577600 0.0000 1271584800 0.0000 1271592000 0.0000 1271599200 0.0000 1271606400 0.0000 1271613600 0.0000 1271620800 0.0000 1271628000 0.0000 1271635200 0.0000 1271642400 0.0000 1271649600 0.0000 1271656800 0.0000 1271664000 0.0000 1271671200 0.0000 1271685600 0.0000 1271692800 0.0000 1271700000 0.0000 1271707200 0.0000 1271714400 0.0000 1271721600 0.0000 1271728800 0.0000 1271736000 0.0000 1271743200 0.0000 1271750400 0.0000 1271757600 0.0000 1271764800 0.0000 1271772000 0.0000 1271779200 0.0000 1271786400 0.0000 1271793600 0.0000 1271800800 0.0000 1271808000 0.0000 1271815200 0.0000 1271822400 0.0000 1271829600 0.0000 1271836800 0.0000 1271844000 0.0000 1271851200 0.0000 1271858400 0.0000 1271865600 0.0000 1271872800 0.0000 1271880000 0.0000 1271887200 0.0000 1271894400 0.0000 1271901600 0.0000 1271908800 0.0000 1271916000 0.0000 1271923200 0.0000 1271930400 0.0000 1271937600 0.0000 1271944800 0.0000 1271952000 0.0000 1271959200 0.0000 1271966400 0.0000 1271973600 0.0000 1271980800 0.0000 1271988000 0.0000 1271995200 0.0000 1272002400 0.0000 1272009600 0.0000 1272016800 0.0000 1272024000 0.0000 1272031200 0.0000 1272038400 0.0000 1272045600 0.0000 1272052800 0.0000 1272060000 0.0000 1272067200 0.0000 1272074400 0.0000 1272081600 0.0000 1272088800 0.0000 1272096000 0.0000 1272103200 0.0000 1272110400 0.0000 1272117600 0.0000 1272124800 0.0000 1272132000 0.0000 1272139200 0.0000 1272146400 0.0000 1272153600 0.0000 1272160800 0.0000 1272168000 0.0000 1272175200 0.0000 1272182400 0.0000 1272189600 0.0000 1272196800 0.0000 1272204000 0.0000 1272211200 0.0000 1272218400 0.0000 1272225600 0.0000 1272232800 0.0000 1272240000 0.0000 1272247200 0.0000 1272254400 0.0000 1272261600 0.0000 1272268800 0.0000 1272276000 0.0000 1272283200 0.0000 1272290400 0.0000 1272297600 0.0000 1272304800 0.0000 1272312000 0.0000 1272319200 0.0000 1272326400 0.0000 1272333600 0.0000 1272340800 0.0000 1272348000 0.0000 1272355200 0.0000 1272362400 0.0000 1272369600 0.0000 1272376800 0.0000 1272384000 0.0000 1272391200 0.0000 1272398400 0.0000 1272405600 0.0000 1272412800 0.0000 1272420000 0.0000 1272427200 0.0000 1272434400 0.0000 1272441600 0.0000 1272448800 0.0000 1272456000 0.0000 1272463200 0.0000 1272470400 0.0000 1272477600 0.0000 1272484800 0.0000 1272492000 0.0000 1272499200 0.0000 1272506400 0.0000 1272513600 0.0000 1272520800 0.0000 1272528000 0.0000 1272535200 0.0000 1272542400 0.0000 1272549600 0.0000 1272556800 0.0000 1272564000 0.0000 1272571200 0.0000 1272578400 0.0000 1272585600 0.0000 1272592800 0.0000 1272600000 0.0000 1272607200 0.0000 1272614400 0.0000 1272621600 0.0000 1272628800 0.0000 1272636000 0.0000 1272643200 0.0000 1272650400 0.0000 1272657600 0.0000 1272664800 0.0000 1272672000 0.0000 1272679200 0.0000 1272686400 0.0000 1272693600 0.0000 1272700800 0.0000 1272708000 0.0000 1272715200 0.0000 1272722400 0.0000 1272729600 0.0000 1272736800 0.0000 1272744000 0.0000 1272751200 0.0000 1272758400 0.0000 1272765600 0.0000 1272772800 0.0000 1272780000 0.0000 1272787200 0.0000 1272794400 0.0000 1272801600 0.0000 1272808800 0.0000 1272816000 0.0000 1272823200 0.0000 1272830400 0.0000 1272837600 0.0000 1272844800 0.0000 1272852000 0.0000 1272859200 0.0000 1272866400 0.0000 1272873600 0.0000 1272880800 0.0000 1272888000 0.0000 1272895200 0.0000 1272902400 0.0000 1272909600 0.0000 1272916800 0.0000 1272924000 0.0000 1272931200 0.0000 1272938400 0.0000 1272952800 0.0000 1272960000 0.0000 1272967200 0.0000 1272974400 0.0000 1272981600 0.0000 1272988800 0.0000 1272996000 0.0000 1273003200 0.0000 1273010400 0.0000 1273017600 0.0000 1273024800 0.0000 1273032000 0.0000 1273039200 0.0000 1273046400 0.0000 1273053600 0.0000 1273060800 0.0000 1273068000 0.0000 1273075200 0.0000 1273082400 0.0000 1273089600 0.0000 1273096800 0.0000 1273104000 0.0000 1273111200 0.0000 1273118400 0.0000 1273125600 0.0000 1273132800 0.0000 1273140000 0.0000 1273147200 0.0000 1273154400 0.0000 1273161600 0.0000 1273168800 0.0000 1273176000 0.0000 1273183200 0.0000 1273190400 0.0000 1273197600 0.0000 1273204800 0.0000 1273212000 0.0000 1273219200 0.0000 1273226400 0.0000 1273233600 0.0000 1273240800 0.0000 1274292000 0.0367 1274299200 0.0368 1274306400 0.0367 1274313600 0.0368 1274320800 0.0367 1274328000 0.0369 1274335200 0.0367 1274342400 0.0368 1274349600 0.0369 1274356800 0.0368 1274364000 0.0367 1274371200 0.0368 1274378400 0.0367 1274385600 0.0368 1274392800 0.0367 1274400000 0.0368 1274407200 0.0367 1274414400 0.0368 1274421600 0.0367 1274428800 0.0368 1274436000 0.0366 1274443200 0.0367 1274450400 0.0366 1274457600 0.0367 1274464800 0.0365 1274472000 0.0367 1274479200 0.0365 1274486400 0.0367 1274493600 0.0365 1274500800 0.0367 1274508000 0.0365 1274515200 0.0366 1274522400 0.0365 1274529600 0.0367 1274536800 0.0366 1274544000 0.0368 1274551200 0.0366 1274558400 0.0367 1274565600 0.0367 1274572800 0.0368 1274580000 0.0367 1274587200 0.0368 1274594400 0.0366 1274601600 0.0368 1274608800 0.0366 1274616000 0.0367 1274623200 0.0366 1274630400 0.0368 1274637600 0.0366 1274644800 0.0368 1274652000 0.0367 1274659200 0.0368 1274666400 0.0366 1274673600 0.0367 1274680800 0.0367 1274688000 0.0368 1274695200 0.0366 1274709600 0.0365 1274716800 0.0367 1274724000 0.0365 1274731200 0.0366 1274738400 0.0365 1274745600 0.0367 1274752800 0.0365 1274760000 0.0367 1274767200 0.0365 1274774400 0.0366 1274781600 0.0365 1274788800 0.0366 1274796000 0.0365 1274803200 0.0366 1274810400 0.0365 1274817600 0.0366 1274824800 0.0365 1274832000 0.0366 1274839200 0.0365 1274846400 0.0369 1274853600 0.0367 1274860800 0.0368 1274868000 0.0366 1274875200 0.0367 1274882400 0.0366 1274889600 0.0367 1274896800 0.0365 1274904000 0.0366 1274911200 0.0366 1274918400 0.0368 1274925600 0.0366 1274932800 0.0366 1274940000 0.0365 1274947200 0.0366 1274954400 0.0363 1274961600 0.0365 1274968800 0.0363 1274976000 0.0364 1274983200 0.0363 1274990400 0.0364 1274997600 0.0363 1275004800 0.0364 1275012000 0.0363 1275019200 0.0365 1275026400 0.0363 1275033600 0.0364 1275040800 0.0363 1275048000 0.0364 1275055200 0.0365 1275062400 0.0364 1275069600 0.0362 1275076800 0.0363 1275084000 0.0362 1275091200 0.0364 1275098400 0.0362 1275105600 0.0364 1275112800 0.0363 1275120000 0.0363 1275127200 0.0362 1275134400 0.0363 1275141600 0.0362 1275148800 0.0363 1275156000 0.0362 1275163200 0.0363 1275170400 0.0362 1275177600 0.0363 1275184800 0.0362 1275192000 0.0363 1275199200 0.0362 1275206400 0.0363 1275213600 0.0362 1275220800 0.0363 1275228000 0.0361 1275235200 0.0363 1275242400 0.0361 1275249600 0.0363 1275256800 0.0361 1275264000 0.0363 1275271200 0.0361 1275278400 0.0363 1275285600 0.0362 1275292800 0.0363 1275300000 0.0362 1275307200 0.0363 1275314400 0.0361 1275321600 0.0363 1275328800 0.0362 1275336000 0.0362 1275343200 0.0361 1275350400 0.0363 1275357600 0.0362 1275364800 0.0363 1275372000 0.0361 1275379200 0.0362 1275386400 0.0360 1275393600 0.0362 1275400800 0.0360 1275408000 0.0362 1275415200 0.0360 1275422400 0.0361 1275429600 0.0360 1275436800 0.0362 1275444000 0.0360 1275451200 0.0362 1275458400 0.0361 1275465600 0.0362 1275472800 0.0360 1275480000 0.0361 1275487200 0.0360 1275494400 0.0361 1275501600 0.0360 1275508800 0.0360 1275516000 0.0359 1275523200 0.0373 1275530400 0.0359 1275537600 0.0361 1275544800 0.0360 1275552000 0.0361 1275559200 0.0358 1275566400 0.0360 1275573600 0.0358 1275580800 0.0359 1275588000 0.0358 1275595200 0.0360 1275602400 0.0360 1275609600 0.0360 1275616800 0.0358 1275624000 0.0360 1275631200 0.0359 1275638400 0.0360 1275645600 0.0358 1275652800 0.0359 1275660000 0.0361 1275667200 0.0362 1275674400 0.0361 1275681600 0.0363 1275688800 0.0359 1275696000 0.0360 1275703200 0.0358 1275710400 0.0360 1275717600 0.0358 1275724800 0.0360 1275732000 0.0358 1275739200 0.0360 1275746400 0.0358 1275753600 0.0360 1275760800 0.0358 1275768000 0.0361 1275775200 0.0359 1275782400 0.0363 1275789600 0.0361 1275796800 0.0364 1275804000 0.0362 1275811200 0.0364 1275818400 0.0362 1275825600 0.0363 1275832800 0.0362 1275840000 0.0363 1275847200 0.0362 1275854400 0.0363 1275861600 0.0361 1275868800 0.0363 1275876000 0.0361 1275883200 0.0362 1275890400 0.0361 1275897600 0.0358 1275904800 0.0356 1275912000 0.0357 1275919200 0.0361 1275926400 0.0362 1275933600 0.0360 1275940800 0.0362 1275948000 0.0360 1275955200 0.0361 1275962400 0.0360 1275969600 0.0361 1275976800 0.0360 1275984000 0.0362 1275991200 0.0360 1275998400 0.0362 1276005600 0.0360 1276012800 0.0361 1276020000 0.0361 1276027200 0.0361 1276034400 0.0359 1276041600 0.0360 1276048800 0.0360 1276056000 0.0361 1276063200 0.0360 1276070400 0.0361 1276077600 0.0360 1276084800 0.0360 1276092000 0.0359 1276099200 0.0360 1276106400 0.0359 1276113600 0.0360 1276120800 0.0359 1276128000 0.0361 1276135200 0.0360 1276142400 0.0360 1276149600 0.0359 1276156800 0.0361 1276164000 0.0360 1276171200 0.0361 1276178400 0.0360 1276185600 0.0360 1276192800 0.0359 1276200000 0.0360 1276207200 0.0360 1276214400 0.0362 1276221600 0.0358 1276228800 0.0359 1276236000 0.0359 1276243200 0.0359 1276250400 0.0357 1276257600 0.0359 1276264800 0.0358 1276272000 0.0359 1276279200 0.0357 1276286400 0.0358 1276293600 0.0357 1276300800 0.0359 1276308000 0.0357 1276315200 0.0359 1276322400 0.0357 1276329600 0.0359 1276336800 0.0357 1276344000 0.0359 1276351200 0.0357 1276358400 0.0359 1276365600 0.0357 1276372800 0.0359 1276380000 0.0357 1276387200 0.0358 1276394400 0.0357 1276401600 0.0358 1276408800 0.0357 1276416000 0.0359 1276423200 0.0358 1276430400 0.0359 1276437600 0.0357 1276444800 0.0358 1276452000 0.0357 1276459200 0.0358 1276466400 0.0357 1276473600 0.0358 1276480800 0.0357 1276488000 0.0358 1276495200 0.0357 1276502400 0.0358 1276509600 0.0357 1276516800 0.0358 1276524000 0.0357 1276531200 0.0359 1276538400 0.0357 1276545600 0.0358 1276552800 0.0357 1276560000 0.0358 1276567200 0.0357 1276574400 0.0358 1276581600 0.0357 1276588800 0.0358 1276596000 0.0357 1276603200 0.0358 1276610400 0.0356 1276617600 0.0357 1276624800 0.0356 1276632000 0.0358 1276639200 0.0356 1276646400 0.0358 1276653600 0.0357 1276660800 0.0358 1276668000 0.0356 1276675200 0.0358 1276682400 0.0355 1276689600 0.0356 1276696800 0.0356 1276704000 0.0356 1276711200 0.0355 1276718400 0.0357 1276725600 0.0354 1276732800 0.0355 1276740000 0.0354 1276747200 0.0355 1276754400 0.0354 1276761600 0.0355 1276768800 0.0353 1276776000 0.0354 1276783200 0.0351 1276790400 0.0353 1276797600 0.0351 1276804800 0.0352 1276812000 0.0351 1276819200 0.0353 1276826400 0.0352 1276833600 0.0353 1276840800 0.0352 1276848000 0.0354 1276855200 0.0351 1276862400 0.0352 1276869600 0.0351 1276876800 0.0352 1276884000 0.0351 1276891200 0.0352 1276898400 0.0351 1276905600 0.0352 1276912800 0.0352 1276920000 0.0352 1276927200 0.0352 1276934400 0.0352 1276941600 0.0351 1276948800 0.0352 1276956000 0.0351 1276963200 0.0352 1276970400 0.0351 1276977600 0.0352 1276984800 0.0351 1276992000 0.0352 1276999200 0.0351 1277006400 0.0352 1277013600 0.0351 1277020800 0.0352 1277028000 0.0351 1277035200 0.0352 1277042400 0.0351 1277049600 0.0352 1277056800 0.0351 1277064000 0.0352 1277071200 0.0351 1277078400 0.0352 1277085600 0.0351 1277092800 0.0352 1277100000 0.0351 1277107200 0.0352 1277114400 0.0351 1277121600 0.0352 1277128800 0.0351 1277136000 0.0352 1277143200 0.0353 1277150400 0.0352 1277157600 0.0351 1277164800 0.0352 1277172000 0.0351 1277179200 0.0352 1277186400 0.0351 1277193600 0.0352 1277200800 0.0351 1277208000 0.0352 1277215200 0.0351 1277222400 0.0353 1277229600 0.0352 1277236800 0.0353 1277244000 0.0352 1277251200 0.0353 1277258400 0.0352 1277265600 0.0353 1277272800 0.0354 1277280000 0.0354 1277287200 0.0351 1277294400 0.0352 1277301600 0.0351 1277308800 0.0352 1277316000 0.0351 1277323200 0.0352 1277330400 0.0351 1277337600 0.0351 1277344800 0.0350 1277352000 0.0351 1277359200 0.0353 1277366400 0.0351 1277373600 0.0350 1277380800 0.0351 1277388000 0.0351 1277395200 0.0352 1277402400 0.0351 1277409600 0.0352 1277416800 0.0351 1277424000 0.0352 1277431200 0.0353 1277438400 0.0352 1277445600 0.0351 1277452800 0.0351 1277460000 0.0348 1277467200 0.0350 1277474400 0.0349 1277481600 0.0349 1277488800 0.0348 1277496000 0.0349 1277503200 0.0348 1277510400 0.0349 1277517600 0.0348 1277524800 0.0349 1277532000 0.0348 1277539200 0.0349 1277546400 0.0348 1277553600 0.0349 1277560800 0.0348 1277568000 0.0349 1277575200 0.0348 1277582400 0.0352 1277589600 0.0351 1277596800 0.0351 1277604000 0.0350 1277611200 0.0352 1277618400 0.0351 1277625600 0.0352 1277632800 0.0351 1277640000 0.0352 1277647200 0.0351 1277654400 0.0351 1277661600 0.0351 1277668800 0.0351 1277676000 0.0351 1277683200 0.0351 1277690400 0.0351 1277697600 0.0351 1277704800 0.0351 1277712000 0.0351 1277719200 0.0351 1277726400 0.0352 1277733600 0.0351 1277740800 0.0352 1277748000 0.0351 1277755200 0.0352 1277762400 0.0352 1277769600 0.0353 1277776800 0.0351 1277784000 0.0353 1277791200 0.0352 1277798400 0.0353 1277805600 0.0351 1277812800 0.0352 1277820000 0.0703 1277827200 0.0705 1277834400 0.0702 1277841600 0.0704 1277848800 0.0702 1277856000 0.0703 1277863200 0.0702 1277870400 0.0703 1277877600 0.0701 1277884800 0.0703 1277892000 0.0701 1277899200 0.0702 1277906400 0.0700 1277913600 0.0702 1277920800 0.0701 1277928000 0.0703 1277935200 0.0701 1277942400 0.0702 1277949600 0.0701 1277956800 0.0702 1277964000 0.0701 1277971200 0.0703 1277978400 0.0701 1277985600 0.0703 1277992800 0.0701 1278000000 0.0704 1278007200 0.0700 1278014400 0.0703 1278021600 0.0702 1278028800 0.0704 1278036000 0.0702 1278043200 0.0704 1278050400 0.0701 1278057600 0.0703 1278064800 0.0700 1278072000 0.0703 1278079200 0.0704 1278086400 0.0706 1278093600 0.0704 1278100800 0.0707 1278108000 0.0704 1278115200 0.0707 1278122400 0.0703 1278129600 0.0705 1278136800 0.0701 1278144000 0.0702 1278151200 0.0700 1278158400 0.0702 1278165600 0.0700 1278172800 0.0703 1278180000 0.0701 1278187200 0.0703 1278194400 0.0701 1278201600 0.0704 1278208800 0.0702 1278216000 0.0704 1278223200 0.0701 1278230400 0.0703 1278237600 0.0701 1278244800 0.0704 1278252000 0.0701 1278259200 0.0703 1278266400 0.0701 1278273600 0.0703 1278280800 0.0701 1278288000 0.0703 1278295200 0.0703 1278302400 0.0705 1278309600 0.0702 1278316800 0.0703 1278324000 0.0702 1278331200 0.0703 1278338400 0.0701 1278345600 0.0703 1278352800 0.0701 1278360000 0.0703 1278367200 0.0701 1278374400 0.0705 1278381600 0.0702 1278388800 0.0705 1278396000 0.0701 1278403200 0.0704 1278410400 0.0701 1278417600 0.0703 1278424800 0.0700 1278432000 0.0702 1278439200 0.0700 1278446400 0.0702 1278453600 0.0700 1278460800 0.0704 1278468000 0.0700 1278475200 0.0702 1278482400 0.0700 1278489600 0.0703 1278496800 0.0699 1278504000 0.0702 1278511200 0.0700 1278518400 0.0702 1278525600 0.0700 1278532800 0.0702 1278540000 0.0699 1278547200 0.0700 1278554400 0.0701 1278561600 0.0703 1278568800 0.0701 1278576000 0.0703 1278583200 0.0701 1278590400 0.0703 1278597600 0.0700 1278604800 0.0702 1278612000 0.0699 1278619200 0.0701 1278626400 0.0699 1278633600 0.0701 1278640800 0.0703 1278648000 0.0706 1278655200 0.0703 1278662400 0.0706 1278669600 0.0703 1278676800 0.0703 1278684000 0.0702 1278691200 0.0705 1278698400 0.0702 1278705600 0.0703 1278712800 0.0702 1278720000 0.0704 1278727200 0.0702 1278734400 0.0705 1278741600 0.0702 1278748800 0.0703 1278756000 0.0701 1278763200 0.0703 1278770400 0.0701 1278777600 0.0704 1278784800 0.0701 1278792000 0.0703 1278799200 0.0701 1278806400 0.0703 1278813600 0.0701 1278820800 0.0704 1278828000 0.0702 1278835200 0.0706 1278842400 0.0702 1278849600 0.0704 1278856800 0.0702 1278864000 0.0704 1278871200 0.0702 1278878400 0.0704 1278885600 0.0702 1278892800 0.0704 1278900000 0.0701 1278907200 0.0704 1278914400 0.0702 1278921600 0.0704 1278928800 0.0702 1278936000 0.0704 1278943200 0.0702 1278950400 0.0704 1278957600 0.0702 1278964800 0.0703 1278972000 0.0701 1278979200 0.0703 1278986400 0.0700 1278993600 0.0703 1279000800 0.0701 1279008000 0.0702 1279015200 0.0700 1279022400 0.0702 1279029600 0.0699 1279036800 0.0702 1279044000 0.0699 1279051200 0.0702 1279058400 0.0699 1279065600 0.0701 1279072800 0.0698 1279080000 0.0700 1279087200 0.0698 1279094400 0.0700 1279101600 0.0697 1279108800 0.0699 1279116000 0.0698 1279123200 0.0698 1279130400 0.0699 1279137600 0.0701 1279144800 0.0697 1279152000 0.0698 1279159200 0.0696 1279166400 0.0698 1279173600 0.0696 1279180800 0.0698 1279188000 0.0696 1279195200 0.0688 1279202400 0.0697 1279209600 0.0698 1279216800 0.0695 1279224000 0.0697 1279231200 0.0694 1279238400 0.0699 1279245600 0.0695 1279252800 0.0696 1279260000 0.0694 1279267200 0.0696 1279274400 0.0693 1279281600 0.0695 1279288800 0.0693 1279296000 0.0692 1279303200 0.0690 1279310400 0.0692 1279317600 0.0690 1279324800 0.0694 1279332000 0.0691 1279339200 0.0693 1279346400 0.0690 1279353600 0.0693 1279360800 0.0690 1279368000 0.0692 1279375200 0.0691 1279382400 0.0692 1279389600 0.0690 1279396800 0.0692 1279404000 0.0691 1279411200 0.0692 1279418400 0.0690 1279425600 0.0693 1279432800 0.0690 1279440000 0.0693 1279447200 0.0691 1279454400 0.0693 1279461600 0.0691 1279468800 0.0693 1279476000 0.0691 1279483200 0.0693 1279490400 0.0691 1279497600 0.0693 1279504800 0.0691 1279512000 0.0693 1279519200 0.0691 1279526400 0.0693 1279533600 0.0691 1279540800 0.0693 1279548000 0.0691 1279555200 0.0692 1279562400 0.0694 1279569600 0.0696 1279576800 0.0693 1279584000 0.0696 1279591200 0.0694 1279598400 0.0696 1279605600 0.0695 1279612800 0.0697 1279620000 0.0694 1279627200 0.0696 1279634400 0.0693 1279641600 0.0696 1279648800 0.0695 1279656000 0.0696 1279663200 0.0693 1279670400 0.0695 1279677600 0.0693 1279684800 0.0694 1279692000 0.0693 1279699200 0.0693 1279706400 0.0692 1279713600 0.0692 1279720800 0.0691 1279728000 0.0692 1279735200 0.0690 1279742400 0.0691 1279749600 0.0689 1279756800 0.0691 1279764000 0.0690 1279771200 0.0691 1279778400 0.0690 1279785600 0.0691 1279792800 0.0689 1279800000 0.0690 1279807200 0.0690 1279814400 0.0693 1279821600 0.0692 1279828800 0.0691 1279836000 0.0689 1279843200 0.0690 1279850400 0.0689 1279857600 0.0691 1279864800 0.0688 1279872000 0.0689 1279879200 0.0688 1279886400 0.0688 1279893600 0.0686 1279900800 0.0688 1279908000 0.0687 1279915200 0.0689 1279922400 0.0688 1279929600 0.0687 1279936800 0.0686 1279944000 0.0687 1279951200 0.0686 1279958400 0.0687 1279965600 0.0687 1279972800 0.0687 1279980000 0.0686 1279987200 0.0687 1279994400 0.0686 1280001600 0.0687 1280008800 0.0686 1280016000 0.0686 1280023200 0.0685 1280030400 0.0686 1280037600 0.0685 1280044800 0.0686 1280052000 0.0685 1280059200 0.0686 1280066400 0.0685 1280073600 0.0686 1280080800 0.0681 1280088000 0.0686 1280095200 0.0685 1280102400 0.0686 1280109600 0.0685 1280116800 0.0686 1280124000 0.0685 1280131200 0.0686 1280138400 0.0685 1280145600 0.0686 1280152800 0.0685 1280160000 0.0686 1280167200 0.0684 1280174400 0.0685 1280181600 0.0685 1280188800 0.0685 1280196000 0.0685 1280203200 0.0687 1280210400 0.0686 1280217600 0.0688 1280224800 0.0686 1280232000 0.0688 1280239200 0.0687 1280246400 0.0688 1280253600 0.0687 1280260800 0.0688 1280268000 0.0686 1280275200 0.0686 1280282400 0.0684 1280289600 0.0686 1280296800 0.0683 1280304000 0.0685 1280311200 0.0684 1280318400 0.0686 1280325600 0.0684 1280332800 0.0684 1280340000 0.0682 1280347200 0.0684 1280354400 0.0682 1280361600 0.0684 1280368800 0.0681 1280376000 0.0732 1280383200 0.0729 1280390400 0.0731 1280397600 0.0728 1280404800 0.0684 1280412000 0.0683 1280419200 0.0684 1280426400 0.0682 1280433600 0.0684 1280440800 0.0683 1280448000 0.0683 1280455200 0.0681 1280462400 0.0683 1280469600 0.0682 1280476800 0.0683 1280484000 0.0682 1280491200 0.0683 1280498400 0.0681 1280505600 0.0683 1280512800 0.0681 1280520000 0.0683 1280527200 0.0681 1280534400 0.0683 1280541600 0.0681 1280548800 0.0682 1280556000 0.0681 1280563200 0.0682 1280570400 0.0681 1280577600 0.0682 1280584800 0.0681 1280592000 0.0682 1280599200 0.0681 1280606400 0.0682 1280613600 0.0681 1280620800 0.0690 1280628000 0.0688 1280635200 0.0683 1280642400 0.0681 1280649600 0.0683 1280656800 0.0681 1280664000 0.0684 1280671200 0.0682 1280678400 0.0684 1280685600 0.0682 1280692800 0.0684 1280700000 0.0682 1280707200 0.0684 1280714400 0.0685 1280721600 0.0686 1280728800 0.0684 1280736000 0.0685 1280743200 0.0684 1280750400 0.0685 1280757600 0.0683 1280764800 0.0684 1280772000 0.0681 1280779200 0.0682 1280786400 0.0681 1280793600 0.0682 1280800800 0.0680 1280808000 0.0682 1280815200 0.0679 1280822400 0.0681 1280829600 0.0682 1280836800 0.0680 1280844000 0.0678 1280851200 0.0678 1280858400 0.0678 1280865600 0.0678 1280872800 0.0675 1280880000 0.0677 1280887200 0.0675 1280894400 0.0681 1280901600 0.0674 1280908800 0.0676 1280916000 0.0673 1280923200 0.0675 1280930400 0.0672 1280937600 0.0674 1280944800 0.0672 1280952000 0.0676 1280959200 0.0672 1280966400 0.0673 1280973600 0.0671 1280980800 0.0673 1280988000 0.0670 1280995200 0.0672 1281002400 0.0671 1281009600 0.0674 1281016800 0.0671 1281024000 0.0673 1281031200 0.0671 1281038400 0.0672 1281045600 0.0670 1281052800 0.0672 1281060000 0.0670 1281067200 0.0672 1281074400 0.0670 1281081600 0.0672 1281088800 0.0669 1281096000 0.0671 1281103200 0.0669 1281110400 0.0671 1281117600 0.0669 1281124800 0.0670 1281132000 0.0668 1281139200 0.0670 1281146400 0.0668 1281153600 0.0670 1281160800 0.0668 1281168000 0.0670 1281175200 0.0668 1281182400 0.0670 1281189600 0.0668 1281196800 0.0670 1281204000 0.1666 1281211200 0.1671 1281218400 0.1669 1281225600 0.1671 1281232800 0.1667 1281240000 0.1672 1281247200 0.1666 1281254400 0.1672 1281261600 0.1666 1281268800 0.1669 1281276000 0.1664 1281283200 0.1671 1281290400 0.1664 1281297600 0.1669 1281304800 0.1665 1281312000 0.1671 1281319200 0.1666 1281326400 0.1671 1281333600 0.1665 1281340800 0.1669 1281348000 0.1664 1281355200 0.1667 1281362400 0.1662 1281369600 0.1667 1281376800 0.1663 1281384000 0.1667 1281391200 0.1662 1281398400 0.1664 1281405600 0.1662 1281412800 0.1661 1281420000 0.1655 1281427200 0.1659 1281434400 0.1655 1281441600 0.1659 1281448800 0.1653 1281456000 0.1660 1281463200 0.1656 1281470400 0.1659 1281477600 0.1654 1281484800 0.1656 1281492000 0.1654 1281499200 0.1655 1281506400 0.1652 1281513600 0.1654 1281520800 0.1652 1281528000 0.1654 1281535200 0.1650 1281542400 0.1654 1281549600 0.1648 1281556800 0.1653 1281564000 0.1649 1281571200 0.1654 1281578400 0.1650 1281585600 0.1655 1281592800 0.1649 1281600000 0.1655 1281607200 0.1659 1281614400 0.1656 1281621600 0.1654 1281628800 0.1657 1281636000 0.1652 1281643200 0.1656 1281650400 0.1650 1281657600 0.1657 1281664800 0.1650 1281672000 0.1654 1281679200 0.1649 1281686400 0.1653 1281693600 0.1647 1281700800 0.1652 1281708000 0.1650 1281715200 0.1651 1281722400 0.1646 1281729600 0.1650 1281736800 0.1646 1281744000 0.1650 1281751200 0.1645 1281758400 0.1650 1281765600 0.1646 1281772800 0.1650 1281780000 0.1647 1281787200 0.1650 1281794400 0.1645 1281801600 0.1649 1281808800 0.1645 1281816000 0.1650 1281823200 0.1646 1281830400 0.1651 1281837600 0.1646 1281844800 0.1652 1281852000 0.1646 1281859200 0.1651 1281866400 0.1646 1281873600 0.1651 1281880800 0.1645 1281888000 0.1651 1281895200 0.1646 1281902400 0.1651 1281909600 0.1647 1281916800 0.1651 1281924000 0.1646 1281931200 0.1651 1281938400 0.1646 1281945600 0.1651 1281952800 0.1647 1281960000 0.1650 1281967200 0.1646 1281974400 0.1649 1281981600 0.1645 1281988800 0.1649 1281996000 0.1644 1282003200 0.1648 1282010400 0.1644 1282017600 0.1648 1282024800 0.1644 1282032000 0.1650 1282039200 0.1645 1282046400 0.1650 1282053600 0.1641 1282060800 0.1647 1282068000 0.1640 1282075200 0.1644 1282082400 0.1640 1282089600 0.1647 1282096800 0.1641 1282104000 0.1645 1282111200 0.1640 1282118400 0.1645 1282125600 0.1638 1282132800 0.1643 1282140000 0.1638 1282147200 0.1641 1282154400 0.1637 1282161600 0.1643 1282168800 0.1639 1282176000 0.1644 1282183200 0.1638 1282190400 0.1642 1282197600 0.1637 1282204800 0.1641 1282212000 0.1634 1282219200 0.1641 1282226400 0.1639 1282233600 0.1640 1282240800 0.1635 1282248000 0.1639 1282255200 0.1633 1282262400 0.1639 1282269600 0.1635 1282276800 0.1641 1282284000 0.1634 1282291200 0.1641 1282298400 0.1640 1282305600 0.1643 1282312800 0.1638 1282320000 0.1650 1282327200 0.1640 1282334400 0.1645 1282341600 0.1639 1282348800 0.1645 1282356000 0.1635 1282363200 0.1641 1282370400 0.1636 1282377600 0.1637 1282384800 0.1632 1282392000 0.1636 1282399200 0.1632 1282406400 0.1638 1282413600 0.1633 1282420800 0.1638 1282428000 0.1633 1282435200 0.1638 1282442400 0.1633 1282449600 0.1637 1282456800 0.1632 1282464000 0.1636 1282471200 0.1632 1282478400 0.1637 1282485600 0.1632 1282492800 0.1637 1282500000 0.1633 1282507200 0.1639 1282514400 0.1635 1282521600 0.1638 1282528800 0.1632 1282536000 0.1637 1282543200 0.1632 1284098400 0.1598 1284105600 0.1601 1284112800 0.1593 1284120000 0.1599 1284127200 0.1593 1284134400 0.1598 1284141600 0.1593 1284148800 0.1597 1284156000 0.1592 1284163200 0.1596 1284170400 0.1591 1284177600 0.1596 1284184800 0.1596 1284192000 0.1601 1284199200 0.1596 1284206400 0.1600 1284213600 0.1596 1284220800 0.1601 1284228000 0.1595 1284235200 0.1599 1284242400 0.1595 1284249600 0.1599 1284256800 0.1594 1284264000 0.1599 1284271200 0.1593 1284278400 0.1598 1284285600 0.1594 1284292800 0.1601 1284300000 0.1595 1284307200 0.1600 1284314400 0.1595 1284321600 0.1599 1284328800 0.1595 1284336000 0.1601 1284343200 0.1596 1284350400 0.1599 1284357600 0.1595 1284364800 0.1598 1284372000 0.1596 1284379200 0.1599 1284386400 0.1594 1284393600 0.1597 1284400800 0.1592 1284408000 0.1596 1284415200 0.1592 1284422400 0.1598 1284429600 0.1592 1284436800 0.1595 1284444000 0.1590 1284451200 0.1594 1284458400 0.1590 1284465600 0.1594 1284472800 0.1590 1284480000 0.1593 1284487200 0.1587 1284494400 0.1595 1284501600 0.1593 1284508800 0.1593 1284516000 0.1585 1284523200 0.1592 1284530400 0.1583 1284537600 0.1590 1284544800 0.1587 1284552000 0.1588 1284559200 0.1587 1284566400 0.1590 1284775200 0.1575 1284782400 0.1580 1284789600 0.1575 1284796800 0.1580 1284804000 0.1570 1284811200 0.1575 1284818400 0.1571 1284825600 0.1583 1284832800 0.1579 1284840000 0.1580 1284847200 0.1578 1284854400 0.1582 1284861600 0.1577 1284868800 0.1582 1284876000 0.1578 1284883200 0.1581 1284890400 0.1578 1284897600 0.1582 1284904800 0.1576 1284912000 0.1580 1284919200 0.1576 1284926400 0.1580 1284933600 0.1576 1284940800 0.1580 1284948000 0.1576 1284955200 0.1580 1284962400 0.1578 1284969600 0.1581 1284976800 0.1573 1284984000 0.1576 1284991200 0.1574 1284998400 0.1576 1285005600 0.1574 1285012800 0.1578 1285020000 0.1574 1285027200 0.1581 1285034400 0.1575 1285041600 0.1579 1285048800 0.1578 1285056000 0.1580 1285063200 0.1574 1285070400 0.1577 1285077600 0.1573 1285084800 0.1571 1285092000 0.1565 1285099200 0.1567 1285106400 0.1564 1285113600 0.1571 1285120800 0.1568 1285128000 0.1572 1285135200 0.1565 1285142400 0.1566 1285149600 0.1564 1285156800 0.1565 1285164000 0.1563 1285171200 0.1564 1285178400 0.1562 1285185600 0.1565 1285192800 0.1563 1285200000 0.1565 1285207200 0.1563 1285214400 0.1566 1285221600 0.1563 1285228800 0.1565 1285236000 0.1562 1285243200 0.1563 1285250400 0.1562 1285257600 0.1563 1285264800 0.1562 1285272000 0.1568 1285279200 0.1565 1285286400 0.1569 1285293600 0.1564 1285300800 0.1570 1285308000 0.1568 1285315200 0.1569 1285322400 0.1562 1285329600 0.1568 1285336800 0.1561 1285344000 0.1562 1285351200 0.1561 1285358400 0.1562 1285365600 0.1561 1285372800 0.1562 1285380000 0.1560 1285387200 0.1562 1285394400 0.1559 1285401600 0.1562 1285408800 0.1560 1285416000 0.1560 1285423200 0.1558 1285430400 0.1562 1285437600 0.1561 1285444800 0.1564 1285452000 0.1560 1285459200 0.1562 1285466400 0.1560 1285473600 0.1570 1285480800 0.1559 1285488000 0.1560 1285495200 0.1558 1285502400 0.1560 1285509600 0.1557 1285516800 0.1562 1285524000 0.1557 1285531200 0.1562 1285538400 0.1558 1285545600 0.1562 1285552800 0.1559 1285560000 0.1561 1285567200 0.1558 1285574400 0.1563 1285581600 0.1557 1285588800 0.1558 1285596000 0.1552 1285603200 0.1556 1285610400 0.1552 1285617600 0.1554 1285624800 0.1551 1285632000 0.1555 1285639200 0.1550 1285646400 0.1554 1285653600 0.1550 1285660800 0.1554 1285668000 0.1551 1285675200 0.1557 1285682400 0.1551 1285689600 0.1553 1285696800 0.1549 1285704000 0.1552 1285711200 0.1549 1285718400 0.1552 1285725600 0.1548 1285732800 0.1551 1285740000 0.1548 1285747200 0.1551 1285754400 0.1548 1285761600 0.1550 1285768800 0.1545 1285776000 0.1546 1285783200 0.1542 1285790400 0.1545 1285797600 0.1541 1285804800 0.1544 1285812000 0.1542 1285819200 0.1545 1285826400 0.1542 1285833600 0.1546 1285840800 0.1544 1285848000 0.1546 1285855200 0.1543 1285862400 0.1545 1285869600 0.1542 1285876800 0.1545 1285884000 0.1541 1285891200 0.1545 1285898400 0.1541 1285905600 0.1567 1285912800 0.1563 1285920000 0.1566 1285927200 0.1561 1285934400 0.1565 1285941600 0.1562 1285948800 0.1565 1285956000 0.1560 1285963200 0.1567 1285970400 0.1563 1285977600 0.1567 1285984800 0.1565 1285992000 0.1567 1285999200 0.1563 1286006400 0.1567 1286013600 0.1563 1286020800 0.1568 1286028000 0.1563 1286035200 0.1567 1286042400 0.1562 1286049600 0.1571 1286056800 0.1567 1286064000 0.1571 1286071200 0.1567 1286078400 0.1571 1286085600 0.1570 1286092800 0.1573 1286100000 0.1568 1286107200 0.1573 1286114400 0.1567 1286121600 0.1571 1286128800 0.1567 1286136000 0.1565 1286143200 0.1562 1286150400 0.1566 1286157600 0.1562 1286164800 0.1567 1286172000 0.1564 1286179200 0.1568 1286186400 0.1559 1286193600 0.1571 1286200800 0.1560 1286208000 0.1563 1286215200 0.1557 1286222400 0.1562 1286229600 0.1558 1286236800 0.1562 1286244000 0.1559 1286251200 0.1565 1286258400 0.1560 1286265600 0.1564 1286272800 0.1557 1286280000 0.1560 1286287200 0.1557 1286294400 0.1560 1286301600 0.1555 1286308800 0.1560 1286316000 0.1559 1286323200 0.1563 1286330400 0.1558 1286337600 0.1562 1286344800 0.1554 1286352000 0.1558 1286359200 0.1549 1286366400 0.1553 1286373600 0.1549 1286380800 0.1552 1286388000 0.1574 1286395200 0.1581 1286402400 0.1548 1286409600 0.1554 1286416800 0.1550 1286424000 0.1553 1286431200 0.1548 1286438400 0.1554 1286445600 0.1550 1286452800 0.1552 1286460000 0.1548 1286467200 0.1549 1286474400 0.1548 1286481600 0.1549 1286488800 0.1547 1286496000 0.1550 1286503200 0.1548 1286510400 0.1556 1286517600 0.1550 1286524800 0.1550 1286532000 0.1544 1286539200 0.1548 1286546400 0.1543 1286553600 0.1547 1286560800 0.1545 1286568000 0.1549 1286575200 0.1543 1286582400 0.1549 1286589600 0.1545 1286596800 0.1547 1286604000 0.1546 1286611200 0.1547 1286618400 0.1544 1286625600 0.1546 1286632800 0.1544 1286640000 0.1546 1286647200 0.1544 1286654400 0.1546 1286661600 0.1544 1286668800 0.1549 1286676000 0.1544 1286683200 0.1546 1286690400 0.1544 1286697600 0.1546 1286704800 0.1544 1286712000 0.1547 1286719200 0.1544 1286726400 0.1548 1286733600 0.1545 1286740800 0.1547 1286748000 0.1545 1286755200 0.1541 1286762400 0.1540 1286769600 0.1542 1286776800 0.1539 1286784000 0.1539 1286791200 0.1538 1286798400 0.1545 1286805600 0.1543 1286812800 0.1544 1286820000 0.1541 1286827200 0.1543 1286834400 0.1541 1286841600 0.1542 1286848800 0.1541 1286856000 0.1541 1286863200 0.1539 1286870400 0.1539 1286877600 0.1538 1286884800 0.1541 1286892000 0.1539 1286899200 0.1539 1286906400 0.1536 1286913600 0.1537 1286920800 0.1535 1287936000 0.1807 1287943200 0.1806 1287950400 0.1807 1287957600 0.1806 1287964800 0.1813 1287972000 0.1808 1287979200 0.1812 1287986400 0.1811 1287993600 0.1810 1288000800 0.1807 1288008000 0.1812 1288015200 0.1807 1288022400 0.1812 1288029600 0.1808 1288036800 0.1808 1288044000 0.1805 1288051200 0.1806 1288058400 0.1804 1288065600 0.1807 1288072800 0.1805 1288080000 0.1806 1288087200 0.1800 1288094400 0.1803 1288101600 0.1798 1288108800 0.1802 1288116000 0.1799 1288123200 0.1803 1288130400 0.1797 1288137600 0.1803 1288144800 0.1797 1288152000 0.1801 1288159200 0.1800 1288166400 0.1802 1288173600 0.1797 1288180800 0.1806 1288188000 0.1797 1288195200 0.1799 1288202400 0.1797 1288209600 0.1797 1288216800 0.1794 1288224000 0.1796 1288231200 0.1796 1288238400 0.1799 1288245600 0.1794 1288252800 0.1796 1288260000 0.1792 1288267200 0.1797 1288274400 0.1796 1288281600 0.1796 1288288800 0.1793 1288296000 0.1795 1288303200 0.1792 1288310400 0.1797 1288317600 0.1791 1288324800 0.1797 1288332000 0.1794 1288339200 0.1790 1288346400 0.1785 1288353600 0.1785 1288360800 0.1783 1288368000 0.1785 1288375200 0.1784 1288382400 0.1781 1288389600 0.1779 1288396800 0.1785 1288404000 0.1781 1288411200 0.1784 1288418400 0.1780 1288425600 0.1784 1288432800 0.1780 1288440000 0.1785 1288447200 0.1781 1288454400 0.1786 1288461600 0.1781 1288468800 0.1785 1288476000 0.1780 1288483200 0.1784 1288490400 0.1781 1288497600 0.1786 1288504800 0.1784 1288512000 0.1784 1288519200 0.1779 1288526400 0.1785 1288533600 0.1783 1288540800 0.1786 1288548000 0.1779 1288555200 0.1787 1288562400 0.1781 1288569600 0.1783 1288576800 0.1781 1288584000 0.1783 1288591200 0.1779 1288598400 0.1780 1288605600 0.1482 1288612800 0.1483 1288620000 0.1777 1288627200 0.1779 1288634400 0.1484 1288641600 0.1785 1288648800 0.1776 1288656000 0.1777 1288663200 0.1776 1288670400 0.1777 1288677600 0.1776 1288684800 0.1777 1288692000 0.1773 1288699200 0.1775 1288706400 0.1770 1288713600 0.1775 1288720800 0.1771 1288728000 0.1772 1288735200 0.1768 1288742400 0.1778 1288749600 0.1784 1288756800 0.1787 1288764000 0.1781 1288771200 0.1781 1288778400 0.1777 1288785600 0.1780 1288792800 0.1776 1288800000 0.1781 1288807200 0.1775 1288814400 0.1778 1288821600 0.1773 1288828800 0.1781 1288836000 0.1775 1288843200 0.1781 1288850400 0.1775 1288857600 0.1775 1288864800 0.1771 1288872000 0.1775 1288879200 0.1777 1288886400 0.1774 1288893600 0.1773 1288900800 0.1777 1288908000 0.1771 1288915200 0.1776 1288922400 0.1771 1288929600 0.1777 1288936800 0.1774 1288944000 0.1774 1288951200 0.1777 1288958400 0.1778 1288965600 0.1773 1288972800 0.1776 1288980000 0.1771 1288987200 0.1781 1288994400 0.1778 1289001600 0.1784 1289008800 0.1781 1289016000 0.1782 1289023200 0.1778 1289030400 0.1778 1289037600 0.1777 1289044800 0.1780 1289052000 0.1778 1289059200 0.1779 1289066400 0.1777 1289073600 0.1779 1289080800 0.1777 1289102400 0.1780 1289109600 0.1772 1289116800 0.1778 1289124000 0.1777 1289131200 0.1781 1289138400 0.1777 1289145600 0.1780 1289152800 0.1772 1289160000 0.1777 1289167200 0.1774 1289174400 0.1778 1289181600 0.1778 1289188800 0.1779 1289196000 0.1777 1289203200 0.1778 1289210400 0.1775 1289217600 0.1777 1289224800 0.1773 1289232000 0.1776 1289239200 0.1770 1289246400 0.1776 1289253600 0.1769 1289260800 0.1769 1289268000 0.1766 1289275200 0.1766 1289282400 0.1763 1289289600 0.1763 1289296800 0.1762 1289304000 0.1761 1289311200 0.1760 1289318400 0.1759 1289325600 0.1757 1289332800 0.1756 1289340000 0.1755 1289347200 0.1755 1289354400 0.1754 1289361600 0.1754 1289368800 0.1753 1289376000 0.1752 1289383200 0.1752 1289390400 0.1751 1289397600 0.1750 1289404800 0.1750 1289412000 0.1750 1289419200 0.1750 1289426400 0.1750 1289433600 0.1750 1289440800 0.1749 1289448000 0.1749 1289455200 0.1749 1289462400 0.1748 1289469600 0.1748 1289476800 0.1747 1289484000 0.1747 1289491200 0.1747 1289498400 0.1747 1289505600 0.1747 1289512800 0.1746 1289520000 0.1746 1289527200 0.1746 1289534400 0.1746 1289541600 0.1745 1289548800 0.1745 1289556000 0.1742 1289563200 0.1741 1289570400 0.1740 1289577600 0.1739 1289584800 0.1738 1289592000 0.1738 1289599200 0.1738 1289606400 0.1737 1289613600 0.1737 1289620800 0.1736 1289628000 0.1736 1289635200 0.1735 1289642400 0.1735 1289649600 0.1735 1289656800 0.1735 1289664000 0.1735 1289671200 0.1735 1289678400 0.1735 1289685600 0.1734 1289692800 0.1734 1289700000 0.1734 1289707200 0.1734 1289714400 0.1734 1289721600 0.1734 1289728800 0.1733 1289736000 0.1733 1289743200 0.1733 1289750400 0.1733 1289757600 0.1733 1289764800 0.1733 1289772000 0.1733 1289779200 0.1733 1289786400 0.1733 1289793600 0.1733 1289800800 0.1733 1289808000 0.1733 1289815200 0.1733 1289822400 0.1732 1289829600 0.1732 1289836800 0.1732 1289844000 0.1731 1289851200 0.1731 1289858400 0.1731 1289865600 0.1730 1289872800 0.1729 1289880000 0.1729 1289887200 0.1729 1289894400 0.1729 1289901600 0.1728 1289908800 0.1728 1289916000 0.1728 1289923200 0.1726 1289930400 0.1725 1289937600 0.1725 1289944800 0.1724 1289952000 0.1724 1289959200 0.1724 1289966400 0.1723 1289973600 0.1723 1289980800 0.1720 1289988000 0.1719 1289995200 0.1718 1290002400 0.1718 1290009600 0.1718 1290016800 0.1714 1290024000 0.1713 1290031200 0.1713 1290038400 0.1711 1290045600 0.1711 1290052800 0.1711 1290060000 0.1708 1290067200 0.1708 1290074400 0.1706 1290081600 0.1706 1290088800 0.1705 1290096000 0.1704 1290103200 0.1703 1290110400 0.1703 1290117600 0.1702 1290124800 0.1701 1290132000 0.1701 1290139200 0.1698 1290146400 0.1698 1290153600 0.1697 1290160800 0.1697 1290168000 0.1695 1290175200 0.1693 1290182400 0.1692 1290189600 0.1692 1290196800 0.1691 1290204000 0.1690 1290211200 0.1690 1290218400 0.1690 1290225600 0.1690 1290232800 0.1690 1290240000 0.1690 1290247200 0.1690 1290254400 0.1689 1290261600 0.1683 1290268800 0.1683 1290276000 0.1682 1290283200 0.1682 1290290400 0.1680 1290297600 0.1678 1290304800 0.1677 1290312000 0.1677 1290319200 0.1676 1290326400 0.1676 1290333600 0.1676 1290340800 0.1676 1290348000 0.1676 1290355200 0.1676 1290362400 0.1676 1290369600 0.1676 1290376800 0.1675 1290384000 0.1675 1290391200 0.1672 1290398400 0.1672 1290405600 0.1672 1290412800 0.1671 1290420000 0.1671 1290427200 0.1670 1290434400 0.1669 1290441600 0.1669 1290448800 0.1669 1290456000 0.1667 1290463200 0.1666 1290470400 0.1666 1290477600 0.1666 1290484800 0.1666 1290492000 0.1666 1290499200 0.1664 1290506400 0.1663 1290513600 0.1663 1290520800 0.1663 1290528000 0.1661 1290535200 0.1660 1290542400 0.1660 1290549600 0.1637 1290556800 0.1636 1290564000 0.1636 1290571200 0.1634 1290578400 0.1634 1290585600 0.1634 1290592800 0.1634 1290600000 0.1633 1290607200 0.1633 1290614400 0.1632 1290621600 0.1631 1290628800 0.1631 1290636000 0.1631 1290643200 0.1630 1290650400 0.1630 1290657600 0.1623 1290664800 0.1623 1290672000 0.1623 1290679200 0.1622 1290686400 0.1622 1290693600 0.1622 1290700800 0.1621 1290708000 0.1621 1290715200 0.1620 1290722400 0.1619 1290729600 0.1619 1290736800 0.1619 1290744000 0.1619 1290751200 0.1619 1290758400 0.1619 1290765600 0.1619 1290772800 0.1618 1290780000 0.1618 1290787200 0.1618 1290794400 0.1618 1290801600 0.1617 1290808800 0.1617 1290816000 0.1617 1290823200 0.1613 1290830400 0.1613 1290837600 0.1613 1290844800 0.1613 1290852000 0.1613 1290859200 0.1612 1290866400 0.1612 1290873600 0.1612 1290880800 0.1612 1290888000 0.1612 1290895200 0.1612 1290902400 0.1611 1290909600 0.1611 1290916800 0.1611 1290924000 0.1611 1290931200 0.1611 1290938400 0.1611 1290945600 0.1611 1290952800 0.1611 1290960000 0.1611 1290967200 0.1611 1290974400 0.1611 1290981600 0.1611 1290988800 0.1611 1290996000 0.1611 1291003200 0.1611 1291010400 0.1610 1291017600 0.1610 1291024800 0.1607 1291032000 0.1606 1291039200 0.1606 1291046400 0.1605 1291053600 0.1604 1291060800 0.1604 1291068000 0.1604 1291075200 0.1603 1291082400 0.1602 1291089600 0.1601 1291096800 0.1600 1291104000 0.1600 1291111200 0.1600 1291118400 0.1600 1291125600 0.1600 1291132800 0.1570 1291140000 0.1569 1291147200 0.1569 1291154400 0.1568 1291161600 0.1567 1291168800 0.1565 1291176000 0.1564 1291183200 0.1564 1291190400 0.1564 1291197600 0.1563 1291204800 0.1562 1291212000 0.1557 1291219200 0.1554 1291226400 0.1553 1291233600 0.1695 1291240800 0.1691 1291248000 0.1694 1291255200 0.1692 1291262400 0.1698 1291269600 0.1693 1291276800 0.1694 1291284000 0.1690 1291291200 0.1691 1291298400 0.1687 1291305600 0.1687 1291312800 0.1686 1291320000 0.1689 1291327200 0.1687 1291334400 0.1690 1291341600 0.1687 1291348800 0.1695 1291356000 0.1697 1291363200 0.1695 1291370400 0.1693 1291377600 0.1693 1291384800 0.1691 1291392000 0.1693 1291399200 0.1689 1291406400 0.1691 1291413600 0.1688 1291420800 0.1690 1291428000 0.1687 1291435200 0.1688 1291442400 0.1688 1291449600 0.1690 1291456800 0.1687 1291464000 0.1690 1291471200 0.1684 1291478400 0.1686 1291485600 0.1684 1291492800 0.1687 1291500000 0.1684 1291507200 0.1685 1291514400 0.1684 1291521600 0.1682 1291528800 0.1681 1291536000 0.1680 1291543200 0.1678 1291550400 0.1676 1291557600 0.1664 1291564800 0.1666 1291572000 0.1662 1291579200 0.1665 1291586400 0.1663 1291593600 0.1665 1291600800 0.1664 1291608000 0.1665 1291615200 0.1663 1291622400 0.1664 1291629600 0.1676 1291636800 0.1663 1291644000 0.1661 1291651200 0.1662 1291658400 0.1663 1291665600 0.1661 1291672800 0.1669 1291680000 0.1661 1291687200 0.1660 1291694400 0.1661 1291701600 0.1659 1291708800 0.1661 1291716000 0.1661 1291723200 0.1664 1291730400 0.1663 1291737600 0.1663 1291744800 0.1663 1291752000 0.1665 1291759200 0.1663 1291766400 0.1663 1291773600 0.1667 1291780800 0.1667 1291788000 0.1664 1291795200 0.1665 1291802400 0.1663 1291809600 0.1632 1291816800 0.1631 1291824000 0.1632 1291831200 0.1629 1291838400 0.1662 1291845600 0.1630 1291852800 0.1632 1291860000 0.1630 1291867200 0.1667 1291874400 0.1630 1291881600 0.1633 1291888800 0.1665 1291896000 0.1668 1291903200 0.1634 1291910400 0.1634 1291917600 0.1632 1291924800 0.1631 1291932000 0.1624 1291939200 0.1630 1291946400 0.1655 1291953600 0.1629 1291960800 0.1625 1291968000 0.1629 1291975200 0.1657 1291982400 0.1660 1291989600 0.1656 1291996800 0.1658 1292004000 0.1655 1292011200 0.1657 1292018400 0.1654 1292025600 0.1657 1292032800 0.1653 1292040000 0.1658 1292047200 0.1653 1292054400 0.1656 1292061600 0.1652 1292068800 0.1656 1292076000 0.1653 1292083200 0.1657 1292090400 0.1654 1292097600 0.1656 1292104800 0.1652 1292112000 0.1657 1292119200 0.1654 1292126400 0.1661 1292133600 0.1654 1292140800 0.1657 1292148000 0.1653 1292155200 0.1655 1292162400 0.1652 1292169600 0.1654 1292176800 0.1651 1292184000 0.1653 1292191200 0.1651 1292198400 0.1656 1292205600 0.1655 1292212800 0.1661 1292220000 0.1657 1292227200 0.1662 1292234400 0.1657 1292241600 0.1661 1292248800 0.1657 1292256000 0.1662 1292263200 0.1657 1292270400 0.1661 1292277600 0.1658 1292284800 0.1660 1292292000 0.1654 1292299200 0.1656 1292306400 0.1653 1292313600 0.1656 1292320800 0.1654 1292328000 0.1647 1292335200 0.1645 1292342400 0.1648 1292349600 0.1643 1292356800 0.1647 1292364000 0.1641 1292371200 0.1647 1292378400 0.1647 1292385600 0.1647 1292392800 0.1642 1292400000 0.1650 1292407200 0.1645 1292414400 0.1651 1292421600 0.1642 1292428800 0.1646 1292436000 0.1642 1292443200 0.1645 1292450400 0.1642 1292457600 0.1647 1292464800 0.1645 1292472000 0.1647 1292479200 0.1642 1292486400 0.1641 1292493600 0.1638 1292500800 0.1641 1292508000 0.1637 1292515200 0.1913 1292522400 0.1910 1292529600 0.1912 1292536800 0.1909 1292544000 0.1912 1292551200 0.1909 1292558400 0.1915 1292565600 0.1911 1292572800 0.1912 1292580000 0.1897 1292587200 0.1907 1292594400 0.1897 1292601600 0.1899 1292608800 0.1894 1292616000 0.1894 1292623200 0.1892 1292630400 0.1895 1292637600 0.1893 1292644800 0.1898 1292652000 0.1893 1292659200 0.1895 1292666400 0.1890 1292673600 0.1894 1292680800 0.1894 1292688000 0.1897 1292695200 0.1892 1292702400 0.1898 1292709600 0.1894 1292716800 0.1899 1292724000 0.1894 1292731200 0.1898 1292738400 0.1894 1292745600 0.1897 1292752800 0.1894 1292760000 0.1904 1292767200 0.1896 1292774400 0.1898 1292781600 0.1894 1292788800 0.1897 1292796000 0.1897 1292803200 0.1899 1292810400 0.1895 1292817600 0.1905 1292824800 0.1899 1292832000 0.1904 1292839200 0.1899 1292846400 0.1905 1292853600 0.1900 1292860800 0.1904 1292868000 0.1900 1292875200 0.1904 1292882400 0.1904 1292889600 0.1909 1292896800 0.1902 1292904000 0.1904 1292911200 0.1900 1292918400 0.1903 1292925600 0.1897 1292932800 0.1903 1292940000 0.1890 1292947200 0.1925 1292954400 0.1916 1292961600 0.1918 1292968800 0.1913 1292976000 0.1915 1292983200 0.1913 1292990400 0.1910 1292997600 0.1895 1293004800 0.1890 1293012000 0.1878 1293019200 0.1879 1293026400 0.1877 1293033600 0.1878 1293040800 0.1876 1293048000 0.1876 1293055200 0.1875 1293062400 0.1875 1293069600 0.1875 1293076800 0.1876 1293084000 0.1889 1293091200 0.1946 1293098400 0.1878 1293105600 0.1874 1293112800 0.1877 1293120000 0.1879 1293127200 0.1875 1293134400 0.1878 1293141600 0.1875 1293148800 0.1877 1293156000 0.1873 1293163200 0.1875 1293170400 0.1872 1293177600 0.1875 1293184800 0.1872 1293192000 0.1874 1293199200 0.1872 1293206400 0.1874 1293213600 0.1872 1293220800 0.1874 1293228000 0.1872 1293235200 0.1875 1293242400 0.1872 1293249600 0.1877 1293256800 0.1871 1293264000 0.1885 1293271200 0.1882 1293278400 0.1883 1293285600 0.1897 1293292800 0.1884 1293300000 0.1881 1293307200 0.1884 1293314400 0.1870 1293321600 0.1874 1293328800 0.1870 1293336000 0.1874 1293343200 0.1872 1293350400 0.1875 1293357600 0.1872 1293364800 0.1876 1293372000 0.1872 1293379200 0.1876 1293386400 0.1872 1293393600 0.1875 1293400800 0.1871 1293408000 0.1875 1293415200 0.1872 1293422400 0.1873 1293429600 0.1870 1293436800 0.1874 1293444000 0.1870 1293451200 0.1871 1293458400 0.1868 1293465600 0.1873 1293472800 0.1869 1293480000 0.1873 1293487200 0.1869 1293494400 0.1872 1293501600 0.1867 1293508800 0.1871 1293516000 0.1867 1293523200 0.1872 1293530400 0.1867 1293537600 0.1871 1293544800 0.1865 1293552000 0.1869 1293559200 0.1865 1293566400 0.1868 1293573600 0.1865 1293580800 0.1869 1293588000 0.1865 1293595200 0.1870 1293602400 0.1865 1293609600 0.1870 1293616800 0.1865 1293624000 0.1867 1293631200 0.1866 1293638400 0.1869 1293645600 0.1865 1293652800 0.1867 1293660000 0.1868 1293667200 0.1875 1293674400 0.1875 1293681600 0.1875 1293688800 0.1873 1293696000 0.1877 1293703200 0.1872 1293710400 0.1875 1293717600 0.1870 1293724800 0.1873 1293732000 0.1871 1293739200 0.1874 1293746400 0.1870 1293753600 0.1874 1293760800 0.1870 1293768000 0.1873 1293775200 0.1868 1293782400 0.1870 1293789600 0.1871 1293796800 0.1874 1293804000 0.1871 1293811200 0.1872 1293818400 0.1872 1293825600 0.1876 1293832800 0.1871 1293840000 0.1875 1293847200 0.1870 1293854400 0.1875 1293861600 0.1871 1293868800 0.1872 1293876000 0.1874 1293883200 0.1877 1293890400 0.1871 1293897600 0.1875 1293904800 0.1871 1293912000 0.1877 1293919200 0.1873 1293926400 0.1875 1293933600 0.1871 1293940800 0.1875 1293948000 0.1871 1293955200 0.1876 1293962400 0.1871 1293969600 0.1873 1293976800 0.1870 1293984000 0.1874 1293991200 0.1871 1293998400 0.1873 1294005600 0.1869 1294012800 0.1872 1294020000 0.1870 1294027200 0.1873 1294034400 0.1870 1294041600 0.1873 1294048800 0.1870 1294056000 0.1869 1294063200 0.1869 1294070400 0.1873 1294077600 0.1867 1294084800 0.1871 1294092000 0.1866 1294099200 0.1871 1294106400 0.1865 1294113600 0.1869 1294120800 0.1865 1294128000 0.1871 1294135200 0.1866 1294142400 0.1869 1294149600 0.1864 1294156800 0.1869 1294164000 0.1863 1294171200 0.1870 1294178400 0.1865 1294185600 0.1871 1294192800 0.1862 1294200000 0.1866 1294207200 0.1862 1294214400 0.1864 1294221600 0.1862 1294228800 0.1865 1294236000 0.1863 1294243200 0.1862 1294250400 0.2123 1294257600 0.2126 1294264800 0.2121 1294272000 0.2128 1294279200 0.2123 1294286400 0.2123 1294293600 0.2122 1294300800 0.2124 1294308000 0.2120 1294315200 0.2125 1294322400 0.2118 1294329600 0.2124 1294336800 0.2120 1294344000 0.2123 1294351200 0.2120 1294358400 0.2123 1294365600 0.2119 1294372800 0.2120 1294380000 0.2118 1294387200 0.2121 1294394400 0.2115 1294401600 0.2119 1294408800 0.2108 1294416000 0.2111 1294423200 0.2153 1294430400 0.2159 1294437600 0.2156 1294444800 0.2159 1294452000 0.2155 1294459200 0.2158 1294466400 0.2154 1294473600 0.2165 1294480800 0.2155 1294488000 0.2157 1294495200 0.2155 1294502400 0.2160 1294509600 0.2156 1294516800 0.2156 1294524000 0.2153 1294531200 0.2157 1294538400 0.2153 1294545600 0.2157 1294552800 0.2153 1294560000 0.2157 1294567200 0.2155 1294574400 0.2162 1294581600 0.2153 1294588800 0.2156 1294596000 0.2154 1294603200 0.2159 1294610400 0.2153 1294617600 0.2158 1294624800 0.2152 1294632000 0.2157 1294639200 0.2153 1294646400 0.2157 1294653600 0.2156 1294660800 0.2158 1294668000 0.2156 1294675200 0.2169 1294682400 0.2162 1294689600 0.2166 1294696800 0.2162 1294704000 0.2172 1294711200 0.2164 1294718400 0.2168 1294725600 0.2161 1294732800 0.2166 1294740000 0.2160 1294747200 0.2434 1294754400 0.2428 1294761600 0.2434 1294768800 0.2428 1294776000 0.2433 1294783200 0.2426 1294790400 0.2431 1294797600 0.2428 1294804800 0.2430 1294812000 0.2429 1294819200 0.2435 1294826400 0.2433 1294833600 0.2433 1294840800 0.2432 1294848000 0.2435 1294855200 0.2429 1294862400 0.2434 1294869600 0.2428 1294876800 0.2429 1294884000 0.2424 1294891200 0.2426 1294898400 0.2427 1294905600 0.2425 1294912800 0.2421 1294920000 0.2426 1294927200 0.2420 1294934400 0.2424 1294941600 0.2425 1294948800 0.2428 1294956000 0.2421 1294963200 0.2423 1294970400 0.2417 1294977600 0.2424 1294984800 0.2417 1294992000 0.2421 1294999200 0.2415 1295006400 0.2419 1295013600 0.2416 1295020800 0.2417 1295028000 0.2414 1295035200 0.2418 1295042400 0.2414 1295049600 0.2412 1295056800 0.2406 1295064000 0.2413 1295071200 0.2407 1295078400 0.2408 1295085600 0.2404 1295092800 0.2410 1295100000 0.2405 1295107200 0.2409 1295114400 0.2403 1295121600 0.2408 1295128800 0.2406 1295136000 0.2409 1295143200 0.2403 1295150400 0.2408 1295157600 0.2403 1295164800 0.2408 1295172000 0.2405 1295179200 0.2409 1295186400 0.2404 1295193600 0.2410 1295200800 0.2404 1295208000 0.2421 1295215200 0.2406 1295222400 0.2412 1295229600 0.2403 1295236800 0.2412 1295244000 0.2403 1295251200 0.2408 1295258400 0.2402 1295265600 0.2363 1295272800 0.2410 1295280000 0.2413 1295287200 0.2409 1295294400 0.2413 1295301600 0.2406 1295308800 0.2411 1295316000 0.2401 1295323200 0.2407 1295330400 0.2401 1295337600 0.2404 1295344800 0.2401 1295352000 0.2401 1295359200 0.2395 1295366400 0.2346 1295373600 0.2341 1295380800 0.2346 1295388000 0.2341 1295395200 0.2343 1295402400 0.2339 1295409600 0.2345 1295416800 0.2340 1295424000 0.2342 1295431200 0.2340 1295438400 0.2343 1295445600 0.2339 1295452800 0.2341 1295460000 0.2339 1295467200 0.2340 1295474400 0.2336 1295481600 0.2341 1295488800 0.2336 1295496000 0.2338 1295503200 0.2335 1295510400 0.2336 1295517600 0.2327 1295524800 0.2332 1295532000 0.2327 1295539200 0.2330 1295546400 0.2326 1295553600 0.2327 1295560800 0.2322 1295568000 0.2326 1295575200 0.2321 1295582400 0.2326 1295589600 0.2321 1295596800 0.2328 1295604000 0.2322 1295611200 0.2324 1295618400 0.2321 1295625600 0.2321 1295632800 0.2319 1295640000 0.2324 1295647200 0.2317 1295654400 0.2323 1295661600 0.2320 1295668800 0.2336 1295676000 0.2327 1295683200 0.2325 1295690400 0.2318 1295697600 0.2323 1295704800 0.2320 1295712000 0.2322 1295719200 0.2321 1295726400 0.2324 1295733600 0.2321 1295740800 0.2326 1295748000 0.2318 1295755200 0.2324 1295762400 0.2318 1295769600 0.2323 1295776800 0.2318 1295784000 0.2322 1295791200 0.2320 1295798400 0.2325 1295805600 0.2319 1295812800 0.2323 1295820000 0.2318 1295827200 0.2321 1295834400 0.2318 1295841600 0.2322 1295848800 0.2319 1295856000 0.2325 1295863200 0.2315 1295870400 0.2321 1295877600 0.2315 1295884800 0.2318 1295892000 0.2315 1295899200 0.2318 1295906400 0.2314 1295913600 0.2318 1295920800 0.2316 1295928000 0.2317 1295935200 0.2313 1295942400 0.2316 1295949600 0.2314 1295956800 0.2319 1295964000 0.2317 1295971200 0.2321 1295978400 0.2316 1295985600 0.2321 1295992800 0.2317 1296000000 0.2320 1296007200 0.2315 1296014400 0.2318 1296021600 0.2314 1296028800 0.2317 1296036000 0.2312 1296043200 0.2317 1296050400 0.2305 1296057600 0.2312 1296064800 0.2301 1296072000 0.2302 1296079200 0.2297 1296086400 0.2298 1296093600 0.2294 1296100800 0.2299 1296108000 0.2291 1296115200 0.2290 1296122400 0.2286 1296129600 0.2290 1296136800 0.2284 1296144000 0.2290 1296151200 0.2284 1296158400 0.2289 1296165600 0.2281 1296172800 0.2287 1296180000 0.2281 1296187200 0.2287 1296194400 0.2283 1296201600 0.2288 1296208800 0.2281 1296216000 0.2286 1296223200 0.2278 1296230400 0.2283 1296237600 0.2280 1296244800 0.2282 1296252000 0.2278 1296259200 0.2280 1296266400 0.2277 1296273600 0.2283 1296280800 0.2276 1296288000 0.2280 1296295200 0.2276 1296302400 0.2280 1296309600 0.2276 1296316800 0.2278 1296324000 0.2277 1296331200 0.2281 1296338400 0.2277 1296345600 0.2278 1296352800 0.2276 1296360000 0.2281 1296367200 0.2278 1296374400 0.2283 1296381600 0.2287 1296388800 0.2281 1296396000 0.2274 1296403200 0.2279 1296410400 0.2275 1296417600 0.2280 1296424800 0.2277 1296432000 0.2280 1296439200 0.2283 1296446400 0.2288 1296453600 0.2282 1296460800 0.2285 1296468000 0.2281 1296475200 0.2287 1296482400 0.2284 1296489600 0.2287 1296496800 0.2311 1296504000 0.2316 1296511200 0.2280 1296518400 0.2285 1296525600 0.2281 1296532800 0.2283 1296540000 0.2285 1296547200 0.2288 1296554400 0.2280 1296561600 0.2286 1296568800 0.2280 1296576000 0.2285 1296583200 0.2278 1296590400 0.2283 1296597600 0.2279 1296604800 0.2284 1296612000 0.2277 1296619200 0.2281 1296626400 0.2277 1296633600 0.2283 1296640800 0.2271 1296648000 0.2278 1296655200 0.2267 1296662400 0.2265 1296669600 0.2259 1296676800 0.2266 1296684000 0.2256 1296691200 0.2264 1296698400 0.2253 1296705600 0.2258 1296712800 0.2256 1296720000 0.1509 1296727200 0.1505 1296734400 0.1508 1296741600 0.1506 1296748800 0.1509 1296756000 0.1503 1296763200 0.1504 1296770400 0.1504 1296777600 0.1506 1296784800 0.1501 1296792000 0.1506 1296799200 0.1504 1296806400 0.1505 1296813600 0.1501 1296820800 0.1496 1296828000 0.1494 1296835200 0.1495 1296842400 0.1490 1296849600 0.1494 1296856800 0.1490 1296864000 0.1492 1296871200 0.1488 1296878400 0.1492 1296885600 0.1489 1296892800 0.1491 1296900000 0.1487 1296907200 0.1489 1296914400 0.1487 1296921600 0.1490 1296928800 0.1486 1296936000 0.1489 1296943200 0.1487 1296950400 0.1488 1296957600 0.1487 1296964800 0.1489 1296972000 0.1487 1296979200 0.1489 1296986400 0.1486 1296993600 0.1489 1297000800 0.1487 1297008000 0.1489 1297015200 0.1486 1297022400 0.1490 1297029600 0.1488 1297036800 0.1489 1297044000 0.1488 1297051200 0.1491 1297058400 0.1488 1297065600 0.1492 1297072800 0.1488 1297080000 0.1489 1297087200 0.1486 1297094400 0.1495 1297101600 0.1489 1297108800 0.1491 1297116000 0.1488 1297123200 0.1492 1297130400 0.1489 1297137600 0.1491 1297144800 0.1491 1297152000 0.1490 1297159200 0.1488 1297166400 0.1490 1297173600 0.1486 1297180800 0.1486 1297188000 0.1506 1297195200 0.1508 1297202400 0.1505 1297209600 0.1508 1297216800 0.1504 1297224000 0.1507 1297231200 0.1506 1297238400 0.1507 1297245600 0.1503 1297252800 0.1502 1297260000 0.1501 1297267200 0.1500 1297274400 0.1498 1297281600 0.1497 1297288800 0.1497 1297296000 0.1497 1297303200 0.1492 1297310400 0.1494 1297317600 0.1487 1297324800 0.1490 1297332000 0.1486 1297339200 0.1487 1297346400 0.1466 1297353600 0.1463 1297360800 0.1462 1297368000 0.1461 1297375200 0.1461 1297382400 0.1459 1297389600 0.1451 1297396800 0.1452 1297404000 0.1449 1297411200 0.1450 1297418400 0.1449 1297425600 0.1450 1297432800 0.1446 1297440000 0.1449 1297447200 0.1447 1297454400 0.1448 1297461600 0.1445 1297468800 0.1446 1297476000 0.1445 1297483200 0.1447 1297490400 0.1445 1297497600 0.1446 1297504800 0.1444 1297512000 0.1446 1297519200 0.1445 1297526400 0.1445 1297533600 0.1445 1297540800 0.1445 1297548000 0.1451 1297555200 0.1452 1297562400 0.1445 1297569600 0.1445 1297576800 0.1445 1297584000 0.1447 1297591200 0.1459 1297598400 0.1445 1297605600 0.1445 1297612800 0.1447 1297620000 0.1444 1297627200 0.1448 1297634400 0.1444 1297641600 0.1447 1297648800 0.1444 1297656000 0.1443 1297663200 0.1441 1297670400 0.1443 1297677600 0.1440 1297684800 0.1442 1297692000 0.1437 1297699200 0.1469 1297706400 0.1468 1297713600 0.1467 1297720800 0.1465 1297728000 0.1467 1297735200 0.1465 1297742400 0.1467 1297749600 0.1466 1297756800 0.1477 1297764000 0.1464 1297771200 0.1467 1297778400 0.1463 1297785600 0.1465 1297792800 0.1461 1297800000 0.1466 1297807200 0.1462 1297814400 0.1466 1297821600 0.1463 1297828800 0.1466 1297836000 0.1461 1297843200 0.1466 1297850400 0.1462 1297857600 0.1465 1297864800 0.1461 1297872000 0.1464 1297879200 0.1460 1297886400 0.1465 1297893600 0.1462 1297900800 0.1425 1297908000 0.1422 1297915200 0.1426 1297922400 0.1425 1297929600 0.1423 1297936800 0.1418 1297944000 0.1414 1297951200 0.1415 1297958400 0.1410 1297965600 0.1406 1297972800 0.1408 1297980000 0.1406 1297987200 0.1407 1297994400 0.1404 1298001600 0.1405 1298008800 0.1402 1298016000 0.1421 1298023200 0.1403 1298030400 0.1404 1298037600 0.1402 1298044800 0.1403 1298052000 0.1401 1298059200 0.1403 1298066400 0.1402 1298073600 0.1403 1298080800 0.1400 1298088000 0.1403 1298095200 0.1400 1298102400 0.1402 1298109600 0.1401 1298116800 0.1404 1298124000 0.1401 1298131200 0.1405 1298138400 0.1401 1298145600 0.1402 1298152800 0.1400 1298160000 0.1403 1298167200 0.1401 1298174400 0.1403 1298181600 0.1401 1298188800 0.1402 1298196000 0.1399 1298203200 0.1401 1298210400 0.1400 1298217600 0.1402 1298224800 0.1398 1298232000 0.1400 1298239200 0.1398 1298246400 0.1402 1298253600 0.1398 1298260800 0.1402 1298268000 0.1399 1298275200 0.1401 1298282400 0.1398 1298289600 0.1402 1298296800 0.1399 1298304000 0.1406 1298311200 0.1399 1298318400 0.1403 1298325600 0.1400 1298332800 0.1404 1298340000 0.1403 1298347200 0.1404 1298354400 0.1402 1298361600 0.1404 1298368800 0.1412 1298376000 0.1399 1298383200 0.1396 1298390400 0.1397 1298397600 0.1393 1298404800 0.1397 1298412000 0.1394 1298419200 0.1410 1298426400 0.1404 1298433600 0.1403 1298440800 0.1392 1298448000 0.1409 1298455200 0.1406 1298462400 0.1407 1298469600 0.1385 1298476800 0.1389 1298484000 0.1382 1298491200 0.1384 1298498400 0.1382 1298505600 0.1384 1298512800 0.1382 1298520000 0.1385 1298527200 0.1382 1298534400 0.1383 1298541600 0.1380 1298556000 0.1373 1298563200 0.1375 1298570400 0.1372 1298577600 0.1374 1298584800 0.1371 1298592000 0.1374 1298599200 0.1371 1298606400 0.1374 1298613600 0.1371 1298620800 0.1374 1298628000 0.1369 1298635200 0.1372 1298642400 0.1370 1298649600 0.1371 1298656800 0.1368 1298664000 0.1373 1298671200 0.1370 1298678400 0.1372 1298685600 0.1370 1298692800 0.1371 1298700000 0.3415 1298707200 0.3417 1298714400 0.3409 1298721600 0.3414 1298728800 0.3410 1298736000 0.3416 1298743200 0.3415 1298750400 0.3415 1298757600 0.3409 1298764800 0.3415 1298772000 0.3408 1298779200 0.3416 1298786400 0.3414 1298793600 0.3416 1298800800 0.3412 1298808000 0.3419 1298815200 0.3410 1298822400 0.3416 1298829600 0.3411 1298836800 0.3418 1298844000 0.3411 1298851200 0.3415 1298858400 0.3410 1298865600 0.3417 1298872800 0.3411 1298880000 0.3415 1298887200 0.3409 1298894400 0.3414 1298901600 0.3411 1298908800 0.3411 1298916000 0.3403 1298923200 0.3406 1298930400 0.3401 1298937600 0.3404 1298944800 0.3397 1298952000 0.3404 1298959200 0.3398 1298966400 0.3405 1298973600 0.3400 1298980800 0.3403 1298988000 0.3397 1298995200 0.3295 1299002400 0.3290 1299009600 0.3294 1299016800 0.3289 1299024000 0.3398 1299031200 0.3281 1299038400 0.3282 1299045600 0.3277 1299052800 0.3279 1299060000 0.3274 1299067200 0.3278 1299074400 0.3277 1299081600 0.3278 1299088800 0.3270 1299096000 0.3277 1299103200 0.3272 1299110400 0.3277 1299117600 0.3273 1299124800 0.3273 1299132000 0.3271 1299139200 0.3262 1299146400 0.3258 1299153600 0.3260 1299160800 0.3252 1299168000 0.3257 1299175200 0.3250 1299182400 0.3252 1299189600 0.3245 1299196800 0.3365 1299204000 0.3345 1299211200 0.3348 1299218400 0.3344 1299225600 0.3345 1299232800 0.3340 1299240000 0.3344 1299247200 0.3342 1299254400 0.3346 1299261600 0.3347 1299268800 0.3342 1299276000 0.3339 1299283200 0.3338 1299290400 0.3343 1299297600 0.3338 1299304800 0.3332 1299312000 0.3333 1299319200 0.3327 1299326400 0.3332 1299333600 0.3334 1299340800 0.3335 1299348000 0.3333 1299355200 0.3338 1299362400 0.3332 1299369600 0.3339 1299376800 0.3333 1299384000 0.3337 1299391200 0.3332 1299398400 0.3337 1299405600 0.3330 1299412800 0.3334 1299420000 0.3327 1299427200 0.3333 1299434400 0.3329 1299441600 0.3330 1299448800 0.3325 1299456000 0.3330 1299463200 0.3324 1299470400 0.3326 1299477600 0.3311 1299484800 0.3316 1299492000 0.3347 1299499200 0.3352 1299506400 0.3357 1299513600 0.3359 1299520800 0.3358 1299528000 0.3365 1299535200 0.3360 1299542400 0.3364 1299549600 0.3359 1299556800 0.3357 1299564000 0.3356 1299571200 0.3356 1299578400 0.3350 1299585600 0.3360 1299592800 0.3344 1299600000 0.3349 1299607200 0.3345 1299614400 0.3350 1299621600 0.3345 1299628800 0.3353 1299636000 0.3345 1299643200 0.3351 1299650400 0.3341 1299657600 0.3348 1299664800 0.3341 1299672000 0.3341 1299679200 0.3335 1299686400 0.3336 1299693600 0.3332 1299700800 0.3336 1299708000 0.3326 1299715200 0.3330 1299722400 0.3326 1299729600 0.3331 1299736800 0.3322 1299744000 0.3323 1299751200 0.3318 1299758400 0.3319 1299765600 0.3317 1299772800 0.3319 1299780000 0.3311 1299787200 0.3316 1299794400 0.3308 1299801600 0.3322 1299808800 0.3306 1299816000 0.3310 1299823200 0.3305 1299830400 0.3313 1299837600 0.3308 1299844800 0.3530 1299852000 0.3527 1299859200 0.3534 1299866400 0.3744 1299873600 0.3748 1299880800 0.3743 1299888000 0.3745 1299895200 0.3741 1299902400 0.3747 1299909600 0.3518 1299916800 0.3744 1299924000 0.3743 1299931200 0.3745 1299938400 0.3738 1299945600 0.3746 1299952800 0.3735 1299960000 0.3740 1299967200 0.3735 1299974400 0.3740 1299981600 0.3731 1299988800 0.3736 1299996000 0.3729 1300003200 0.3736 1300010400 0.3949 1300017600 0.4063 1300024800 0.3953 1300032000 0.3956 1300039200 0.3952 1300046400 0.3957 1300053600 0.3955 1300060800 0.3957 1300068000 0.3952 1300075200 0.3959 1300082400 0.3958 1300089600 0.3965 1300096800 0.3954 1300104000 0.3964 1300111200 0.3944 1300118400 0.3956 1300125600 0.3940 1300132800 0.3946 1300140000 0.3938 1300147200 0.3948 1300154400 0.3939 1300161600 0.3944 1300168800 0.3940 1300176000 0.4007 1300183200 0.3980 1300190400 0.3961 1300197600 0.3952 1300204800 0.3940 1300212000 0.3932 1300219200 0.3942 1300226400 0.3939 1300233600 0.3946 1300240800 0.3935 1300248000 0.3940 1300255200 0.3935 1300262400 0.3938 1300269600 0.3930 1300276800 0.3948 1300284000 0.3934 1300291200 0.3934 1300298400 0.3926 1300305600 0.3935 1300312800 0.3929 1300320000 0.3939 1300327200 0.3928 1300334400 0.3936 1300341600 0.3928 1300348800 0.3931 1300356000 0.3930 1300363200 0.3936 1300370400 0.3930 1300377600 0.3931 1300384800 0.3920 1300392000 0.3927 1300399200 0.3922 1300406400 0.3938 1300413600 0.3929 1300420800 0.3933 1300428000 0.3928 1300435200 0.3928 1300442400 0.3920 1300449600 0.3927 1300456800 0.3917 1300464000 0.4358 1300471200 0.4349 1300478400 0.4343 1300485600 0.4339 1300492800 0.4344 1300500000 0.4339 1300507200 0.4346 1300514400 0.4342 1300521600 0.4345 1300528800 0.4339 1300536000 0.4350 1300543200 0.4361 1300550400 0.4351 1300557600 0.4347 1300564800 0.4352 1300572000 0.4347 1300579200 0.4358 1300586400 0.4350 1300593600 0.4353 1300600800 0.4355 1300608000 0.4364 1300615200 0.4348 1300622400 0.4354 1300629600 0.4354 1300636800 0.4354 1300644000 0.4352 1300651200 0.4353 1300658400 0.4352 1300665600 0.4354 1300672800 0.4350 1300680000 0.4352 1300687200 0.4348 1300694400 0.4354 1300701600 0.4349 1300708800 0.4348 1300716000 0.4341 1300723200 0.4340 1300730400 0.4337 1300737600 0.4333 1300744800 0.4330 1300752000 0.4333 1300759200 0.4331 1300766400 0.4335 1300773600 0.4335 1300780800 0.4363 1300788000 0.4359 1300795200 0.4362 1300802400 0.4361 1300809600 0.4370 1300816800 0.4363 1300824000 0.4363 1300831200 0.4358 1300838400 0.4364 1300845600 0.4360 1300852800 0.4358 1300860000 0.4364 1300867200 0.4369 1300874400 0.4358 1300881600 0.4355 1300888800 0.4371 1300896000 0.4349 1300903200 0.4349 1300910400 0.4355 1300917600 0.4348 1300924800 0.4349 1300932000 0.4345 1300939200 0.4348 1300946400 0.4358 1300953600 0.4353 1300960800 0.4349 1300968000 0.4352 1300975200 0.4354 1300982400 0.4353 1300989600 0.4348 1300996800 0.4353 1301004000 0.4348 1301011200 0.4345 1301018400 0.4343 1301025600 0.4348 1301032800 0.4345 1301040000 0.4342 1301047200 0.4340 1301054400 0.4340 1301061600 0.4338 1301068800 0.4337 1301076000 0.4334 1301083200 0.4335 1301090400 0.4330 1301097600 0.4330 1301104800 0.4329 1301112000 0.4332 1301119200 0.4327 1301126400 0.4330 1301133600 0.4328 1301140800 0.4330 1301148000 0.4330 1301155200 0.4331 1301162400 0.4329 1301169600 0.4331 1301176800 0.4327 1301184000 0.4324 1301191200 0.4321 1301198400 0.4324 1301205600 0.4327 1301212800 0.4332 1301220000 0.4338 1301227200 0.4338 1301234400 0.4337 1301241600 0.4339 1301248800 0.4339 1301256000 0.4341 1301263200 0.4340 1301270400 0.4341 1301277600 0.4340 1301284800 0.4345 1301292000 0.4339 1301299200 0.4358 1301306400 0.4353 1301313600 0.4357 1301320800 0.4351 1301328000 0.4345 1301335200 0.4338 1301342400 0.4361 1301349600 0.4358 1301356800 0.4341 1301364000 0.4358 1301371200 0.4340 1301378400 0.4327 1301385600 0.4330 1301392800 0.4327 1301400000 0.4330 1301407200 0.4319 1301414400 0.4324 1301421600 0.4321 1301428800 0.4326 1301436000 0.4325 1301443200 0.4330 1301450400 0.4327 1301457600 0.4337 1301464800 0.4322 1301472000 0.4320 1301479200 0.4315 1301486400 0.4312 1301493600 0.4309 1301500800 0.4309 1301508000 0.4308 1301515200 0.4311 1301522400 0.4306 1301529600 0.4295 1301536800 0.4285 1301544000 0.4303 1301551200 0.4284 1301558400 0.4292 1301565600 0.4291 1301572800 0.4300 1301580000 0.4296 1301587200 0.4296 1301594400 0.4291 1301601600 0.4299 1301608800 0.4287 1301616000 0.4301 1301623200 0.4290 1301630400 0.4292 1301637600 0.4285 1301644800 0.4295 1301652000 0.4288 1301659200 0.4295 1301666400 0.4296 1301673600 0.4296 1301680800 0.4284 1301688000 0.4292 1301695200 0.4286 1301702400 0.4291 1301709600 0.4284 1301716800 0.4293 1301724000 0.4289 1301731200 0.4295 1301738400 0.4287 1301745600 0.4297 1301752800 0.4284 1301760000 0.4292 1301767200 0.4289 1301774400 0.4296 1301781600 0.4292 1301788800 0.4296 1301796000 0.4286 1301803200 0.4291 1301810400 0.4290 1301817600 0.4318 1301824800 0.4307 1301832000 0.4308 1301839200 0.4307 1301846400 0.4310 1301853600 0.4288 1301860800 0.4291 1301868000 0.4286 1301875200 0.4292 1301882400 0.4282 1301889600 0.4283 1305064800 0.4197 1305072000 0.4207 1305079200 0.4202 1305086400 0.4208 1305093600 0.4201 1305100800 0.4204 1305108000 0.4148 1305115200 0.4156 1305122400 0.4151 1305129600 0.4207 1305136800 0.4194 1305144000 0.4198 1305151200 0.4190 1305158400 0.4195 1305165600 0.4189 1305172800 0.4194 1305180000 0.4190 1305187200 0.4197 1305194400 0.4190 1305201600 0.4196 1305208800 0.4196 1305216000 0.4194 1305223200 0.4198 1305230400 0.4202 1305237600 0.4196 1305244800 0.4191 1305252000 0.4179 1305259200 0.4192 1305266400 0.4187 1305273600 0.4177 1305280800 0.4174 1305288000 0.4175 1305295200 0.4164 1305302400 0.4175 1305309600 0.4166 1305316800 0.4172 1305324000 0.4166 1305331200 0.4187 1305338400 0.4176 1305345600 0.4175 1305352800 0.4162 1305360000 0.4172 1305367200 0.4170 1305374400 0.4172 1305381600 0.4166 1305388800 0.4170 1305396000 0.4162 1305403200 0.4164 1305410400 0.4160 1305417600 0.4169 1305424800 0.4162 1305432000 0.4169 1305439200 0.4161 1305446400 0.4167 1305453600 0.4161 1305460800 0.4169 1305468000 0.4162 1305475200 0.4167 1305482400 0.4163 1305489600 0.4165 1305496800 0.4167 1305504000 0.4167 1305511200 0.4164 1305518400 0.4168 1305525600 0.4153 1305532800 0.4155 1305540000 0.4145 1305547200 0.4171 1305554400 0.4191 1305561600 0.4195 1305568800 0.4185 1305576000 0.4192 1305583200 0.4185 1305590400 0.4188 1305597600 0.4178 1305604800 0.4184 1305612000 0.4186 1305619200 0.4190 1305626400 0.4175 1305633600 0.4179 1305640800 0.4216 1305648000 0.4169 1305655200 0.4162 1305662400 0.4166 1305669600 0.4164 1305676800 0.4168 1305684000 0.4160 1305691200 0.4165 1305698400 0.4173 1305705600 0.4156 1305712800 0.4160 1305720000 0.4176 1305727200 0.4164 1305734400 0.4350 1305741600 0.4350 1305748800 0.4349 1305756000 0.4349 1305763200 0.4353 1305770400 0.4354 1305777600 0.4362 1305784800 0.4359 1305792000 0.4360 1305799200 0.4348 1305806400 0.4354 1305813600 0.4359 1305820800 0.4373 1305828000 0.4362 1305835200 0.4365 1305842400 0.4359 1305849600 0.4364 1305856800 0.4325 1305864000 0.4309 1305871200 0.4301 1305878400 0.4300 1305885600 0.4299 1305892800 0.4301 1305900000 0.4294 1305907200 0.4297 1305914400 0.4293 1305921600 0.4298 1305928800 0.4287 1305936000 0.4294 1305943200 0.4292 1305950400 0.4295 1305957600 0.4290 1305964800 0.4294 1305972000 0.4288 1305979200 0.4302 1305986400 0.4296 1305993600 0.4303 1306000800 0.4310 1306008000 0.4303 1306015200 0.4297 1306022400 0.4301 1306029600 0.4296 1306036800 0.4318 1306044000 0.4294 1306051200 0.4302 1306058400 0.4293 1306065600 0.4295 1306072800 0.4290 1306080000 0.4293 1306087200 0.4287 1306094400 0.4292 1306101600 0.4288 1306108800 0.4298 1306116000 0.4289 1306123200 0.4294 1306130400 0.4286 1306137600 0.4288 1306144800 0.4279 1306152000 0.4269 1306159200 0.4259 1306166400 0.4265 1306173600 0.4255 1306180800 0.4262 1306188000 0.4251 1306195200 0.4257 1306202400 0.4248 1306209600 0.4255 1306216800 0.4250 1306224000 0.4254 1306231200 0.4262 1306238400 0.4265 1306245600 0.4253 1306252800 0.4255 1306260000 0.4244 1306267200 0.4247 1306274400 0.4245 1306281600 0.4259 1306288800 0.4244 1306296000 0.4175 1306303200 0.4175 1306310400 0.4160 1306317600 0.4151 1306324800 0.4153 1306332000 0.4143 1306339200 0.4147 1306346400 0.4143 1306353600 0.4149 1306360800 0.4210 1306368000 0.4213 1306375200 0.4208 1306382400 0.4206 1306389600 0.4208 1306396800 0.4215 1306404000 0.4202 1306411200 0.4209 1306418400 0.4202 1306425600 0.4196 1306432800 0.4182 1306440000 0.4188 1306447200 0.4182 1306454400 0.4186 1306461600 0.4180 1306468800 0.4197 1306476000 0.4188 1306483200 0.4194 1306490400 0.4190 1306497600 0.4194 1306504800 0.4178 1306512000 0.4223 1306519200 0.4216 1306526400 0.4218 1306533600 0.4396 1306540800 0.4399 1306548000 0.4375 1306555200 0.4383 1306562400 0.4377 1306569600 0.4381 1306576800 0.4380 1306584000 0.4338 1306591200 0.4334 1306598400 0.4342 1306605600 0.4155 1306612800 0.4340 1306620000 0.4334 1306627200 0.4341 1306634400 0.4335 1306641600 0.4341 1306648800 0.4337 1306656000 0.4342 1306663200 0.4335 1306670400 0.4340 1306677600 0.4334 1306684800 0.4338 1306692000 0.4333 1306699200 0.4342 1306706400 0.4334 1306713600 0.4344 1306720800 0.4335 1306728000 0.4344 1306735200 0.4338 1306742400 0.4343 1306749600 0.4338 1306756800 0.4346 1306764000 0.4332 1306771200 0.4341 1306778400 0.4330 1306785600 0.4334 1306792800 0.4326 1306800000 0.4355 1306807200 0.4323 1306814400 0.4331 1306821600 0.4325 1306828800 0.4329 1306836000 0.4322 1306843200 0.4327 1306850400 0.4313 1306857600 0.4322 1306864800 0.4312 1306872000 0.4317 1306879200 0.4314 1306886400 0.4325 1306893600 0.4311 1306900800 0.4315 1306908000 0.4306 1306915200 0.4306 1306922400 0.4302 1306929600 0.4304 1306936800 0.4299 1306944000 0.4302 1306951200 0.4296 1306958400 0.4303 1306965600 0.4296 1306972800 0.4304 1306980000 0.4292 1306987200 0.4296 1306994400 0.4305 1307001600 0.4306 1307008800 0.4299 1307016000 0.4299 1307023200 0.4290 1307030400 0.4297 1307037600 0.4287 1307044800 0.4294 1307052000 0.4291 1307059200 0.4300 1307066400 0.4295 1307073600 0.4344 1307080800 0.4291 1307088000 0.4290 1307095200 0.4375 1307102400 0.4390 1307109600 0.4373 1307116800 0.4384 1307124000 0.4376 1307131200 0.4368 1307138400 0.4365 1307145600 0.4364 1307152800 0.4360 1307160000 0.4364 1307167200 0.4359 1307174400 0.4365 1307181600 0.4357 1307188800 0.4365 1307196000 0.4360 1307203200 0.4367 1307210400 0.4385 1307217600 0.4364 1307224800 0.4355 1307232000 0.4362 1307239200 0.4353 1307246400 0.4359 1307253600 0.4351 1307260800 0.4357 1307268000 0.4353 1307275200 0.4357 1307282400 0.4351 1307289600 0.4354 1307296800 0.4348 1307304000 0.4353 1307311200 0.4348 1307318400 0.4351 1307325600 0.4342 1307332800 0.4349 1307340000 0.4345 1307347200 0.4347 1307354400 0.4524 1307361600 0.4523 1307368800 0.4518 1307376000 0.4530 1307383200 0.4518 1307390400 0.4519 1307397600 0.4511 1307404800 0.4504 1307412000 0.4495 1307419200 0.4501 1307426400 0.4497 1307433600 0.4495 1307440800 0.4487 1307448000 0.4484 1307455200 0.4473 1307462400 0.4476 1307469600 0.4465 1307476800 0.4473 1307484000 0.4461 1307491200 0.4467 1307498400 0.4456 1307505600 0.4467 1307512800 0.4454 1307520000 0.4457 1307527200 0.4391 1307534400 0.4393 1307541600 0.4387 1307548800 0.4377 1307556000 0.4375 1307563200 0.4306 1307570400 0.4365 1307577600 0.4374 1307584800 0.4366 1307592000 0.4437 1307599200 0.4369 1307606400 0.4378 1307613600 0.4370 1307620800 0.4376 1307628000 0.4374 1307635200 0.4370 1307642400 0.4365 1307649600 0.4355 1307656800 0.4368 1307664000 0.4369 1307671200 0.4361 1307678400 0.4371 1307685600 0.4369 1307692800 0.4370 1307700000 0.4366 1307707200 0.4414 1307714400 0.4404 1307721600 0.4411 1307728800 0.4405 1307736000 0.4400 1307743200 0.4396 1307750400 0.4398 1307757600 0.4396 1307764800 0.4395 1307772000 0.4389 1307779200 0.4395 1307786400 0.4388 1307793600 0.4392 1307800800 0.4375 1307808000 0.4422 1307815200 0.4416 1307822400 0.4417 1307829600 0.4410 1307836800 0.4416 1307844000 0.4412 1307851200 0.4419 1307858400 0.4412 1307865600 0.4418 1307872800 0.4412 1307880000 0.4416 1307887200 0.4411 1307894400 0.4418 1307901600 0.4412 1307908800 0.4415 1307916000 0.4411 1307923200 0.4422 1307930400 0.4412 1307937600 0.4417 1307944800 0.4415 1307952000 0.4412 1307959200 0.4416 1307966400 0.4441 1307973600 0.4430 1307980800 0.4436 1307988000 0.4427 1307995200 0.4431 1308002400 0.4420 1308009600 0.4428 1308016800 0.4423 1308024000 0.4431 1308031200 0.4422 1308038400 0.4448 1308045600 0.4414 1308052800 0.4425 1308060000 0.4411 1308067200 0.4415 1308074400 0.4406 1308081600 0.4419 1308088800 0.4408 1308096000 0.4409 1308103200 0.4401 1308110400 0.4410 1308117600 0.4401 1308124800 0.4418 1308132000 0.4407 1308139200 0.4554 1308146400 0.4545 1308153600 0.4553 1308160800 0.4549 1308168000 0.4556 1308175200 0.4544 1308182400 0.4566 1308189600 0.4546 1308196800 0.4545 1308204000 0.4543 1308211200 0.4543 1308218400 0.4525 1308225600 0.4534 1308232800 0.4531 1308240000 0.4535 1308247200 0.4528 1308254400 0.4530 1308261600 0.4595 1308268800 0.4534 1308276000 0.4526 1308283200 0.4567 1308290400 0.4563 1308297600 0.4565 1308304800 0.4558 1308312000 0.4567 1308319200 0.4552 1308326400 0.4561 1308333600 0.4553 1308340800 0.3336 1308348000 0.4549 1308355200 0.4555 1308362400 0.4550 1308369600 0.4557 1308376800 0.4552 1308384000 0.4559 1308391200 0.4557 1308398400 0.4557 1308405600 0.4551 1308412800 0.4557 1308420000 0.4553 1308427200 0.4562 1308434400 0.4560 1308441600 0.4558 1308448800 0.4554 1308456000 0.4561 1308463200 0.4556 1308470400 0.4559 1308477600 0.4550 1308484800 0.4561 1308492000 0.4564 1308499200 0.4565 1308506400 0.4560 1308513600 0.4566 1308520800 0.4555 1308528000 0.4563 1308535200 0.4557 1308542400 0.4564 1308549600 0.4539 1308556800 0.4544 1308564000 0.4541 1308571200 0.4538 1308578400 0.4530 1308585600 0.4536 1308592800 0.4534 1308600000 0.4534 1308607200 0.4545 1308614400 0.4549 1308621600 0.4541 1308628800 0.4547 1308636000 0.4542 1308643200 0.4530 1308650400 0.4537 1308657600 0.4540 1308664800 0.4533 1308672000 0.4534 1308679200 0.4529 1308686400 0.4538 1308693600 0.4527 1308700800 0.4529 1308708000 0.4523 1308715200 0.4529 1308722400 0.4523 1308729600 0.4534 1308736800 0.4508 1308744000 0.4515 1308751200 0.4519 1308758400 0.4523 1308765600 0.4517 1308772800 0.4517 1308780000 0.4512 1308787200 0.4517 1308794400 0.4512 1308801600 0.4518 1308808800 0.4510 1308816000 0.4519 1308823200 0.4514 1308830400 0.4519 1308837600 0.4510 1308844800 0.4519 1308852000 0.4513 1308859200 0.4520 1308866400 0.4512 1308873600 0.4516 1308880800 0.4511 1308888000 0.4513 1308895200 0.4508 1308902400 0.4514 1308909600 0.4498 1308916800 0.4674 1308924000 0.4619 1308931200 0.4620 1308938400 0.4611 1308945600 0.4619 1308952800 0.4611 1308960000 0.4615 1308967200 0.4617 1308974400 0.4624 1308981600 0.4618 1308988800 0.4623 1308996000 0.4622 1309003200 0.4626 1309010400 0.4619 1309017600 0.4627 1309024800 0.4620 1309032000 0.4630 1309039200 0.4626 1309046400 0.4634 1309053600 0.4629 1309060800 0.4633 1309068000 0.4629 1309075200 0.4637 1309082400 0.4629 1309089600 0.4633 1309096800 0.4622 1309104000 0.4629 1309111200 0.4620 1309118400 0.4628 1309125600 0.4621 1309132800 0.4626 1309140000 0.4624 1309147200 0.4633 1309154400 0.4623 1309161600 0.4636 1309168800 0.4627 1309176000 0.4637 1309183200 0.4625 1309190400 0.4629 1309197600 0.4620 1309204800 0.4620 1309212000 0.4619 1309219200 0.4625 1309226400 0.4618 1309233600 0.4619 1309240800 0.4612 1309248000 0.4619 1309255200 0.4611 1309262400 0.4620 1309269600 0.4609 1309276800 0.4673 1309284000 0.4655 1309291200 0.4662 1309298400 0.4657 1309305600 0.4615 1309312800 0.4608 1309320000 0.4619 1309327200 0.4612 1309334400 0.4615 1309341600 0.4612 1309348800 0.4606 1309356000 0.4601 1309363200 0.4606 1309370400 0.4597 1309377600 0.4605 1309384800 0.4605 1309392000 0.4612 1309399200 0.4608 1309406400 0.4611 1309413600 0.4610 1309420800 0.4604 1309428000 0.4593 1309435200 0.4772 1309442400 0.4750 1309449600 0.4758 1309456800 0.4747 1309464000 0.4764 1309471200 0.4749 1309478400 0.4752 1309485600 0.4747 1309492800 0.4751 1309503600 0.4743 1309507200 0.4750 1309514400 0.4745 1309521600 0.4751 1309528800 0.4743 1309536000 0.4755 1309543200 0.4751 1309550400 0.4757 1309557600 0.4755 1309564800 0.4765 1309572000 0.4759 1309579200 0.4763 1309586400 0.4755 1309593600 0.4755 1309600800 0.4748 1309608000 0.4756 1309615200 0.4755 1309622400 0.4749 1309629600 0.4739 1309636800 0.4746 1309644000 0.4746 1309651200 0.4752 1309658400 0.4747 1309665600 0.4754 1309672800 0.4744 1309680000 0.4744 1309687200 0.4747 1309694400 0.4749 1309701600 0.4737 1309708800 0.4745 1309716000 0.4740 1309723200 0.4747 1309730400 0.4743 1309737600 0.4747 1309744800 0.4740 1309752000 0.4745 1309759200 0.4739 1309766400 0.4745 1309773600 0.4739 1309780800 0.4748 1309788000 0.4744 1309795200 0.4755 1309802400 0.4755 1309809600 0.4759 1309816800 0.4749 1309824000 0.4759 1309831200 0.4752 1309838400 0.4755 1309845600 0.4755 1309852800 0.4747 1309860000 0.4739 1309867200 0.4758 1309874400 0.4735 1309881600 0.4740 1309888800 0.4734 1309896000 0.4738 1309903200 0.4733 1309910400 0.4737 1309917600 0.4731 1309924800 0.4747 1309932000 0.4740 1309939200 0.4729 1309946400 0.4723 1309953600 0.4727 1309960800 0.4719 1309968000 0.4725 1309975200 0.4716 1309982400 0.4721 1309989600 0.4716 1309996800 0.4726 1310004000 0.4720 1310011200 0.4725 1310018400 0.4716 1310025600 0.4716 1310032800 0.4711 1310040000 0.4731 1310047200 0.4716 1310054400 0.4722 1310061600 0.4718 1310068800 0.4721 1310076000 0.4705 1310083200 0.4723 1310090400 0.4707 1310097600 0.4718 1310104800 0.4711 1310112000 0.4711 1310119200 0.4696 1310126400 0.4705 1310133600 0.4697 1310140800 0.4704 1310148000 0.4693 1310155200 0.4703 1310162400 0.4696 1310169600 0.4703 1310176800 0.4692 1310184000 0.4702 1310191200 0.4695 1310198400 0.4711 1310205600 0.4696 1310212800 0.4707 1310220000 0.4700 1310227200 0.4706 1310234400 0.4697 1310241600 0.4705 1310248800 0.4696 1310256000 0.4703 1310263200 0.4702 1310270400 0.4705 1310277600 0.4696 1310284800 0.4703 1310292000 0.4700 1310299200 0.4707 1310306400 0.4696 1310313600 0.4712 1310320800 0.4704 1310328000 0.4709 1310335200 0.4705 1310342400 0.4705 1310349600 0.4699 1310356800 0.4706 1310364000 0.4696 1310371200 0.4701 1310378400 0.4697 1310385600 0.4706 1310392800 0.4699 1310400000 0.4704 1310407200 0.4697 1310414400 0.4700 1310421600 0.4691 1310428800 0.4703 1310436000 0.4799 1310443200 0.4801 1310450400 0.4795 1310457600 0.4798 1310464800 0.4788 1310472000 0.4790 1310479200 0.4777 1310486400 0.4781 1310493600 0.4786 1310500800 0.4779 1310508000 0.4776 1310515200 0.4781 1310522400 0.4776 1310529600 0.4785 1310536800 0.4793 1310544000 0.4610 1310551200 0.4601 1310558400 0.4605 1310565600 0.4770 1310572800 0.4783 1310580000 0.4770 1310587200 0.4781 1310594400 0.4768 1310601600 0.4771 1310608800 0.4771 1310616000 0.4762 1310623200 0.4756 1310630400 0.4755 1310637600 0.4744 1310644800 0.4751 1310652000 0.4734 1310659200 0.4740 1310666400 0.4738 1310673600 0.4742 1310680800 0.4739 1310688000 0.4745 1310695200 0.4740 1310702400 0.4747 1310709600 0.4743 1310716800 0.4747 1310724000 0.4738 1310731200 0.4746 1310738400 0.4741 1310745600 0.3376 1310752800 0.4741 1310760000 0.4744 1310767200 0.4736 1310774400 0.4745 1310781600 0.4743 1310788800 0.4742 1310796000 0.4711 1310803200 0.4719 1310810400 0.4711 1310817600 0.4716 1310824800 0.4710 1310832000 0.4763 1310839200 0.4754 1310846400 0.4758 1310853600 0.4751 1310860800 0.4764 1310868000 0.4758 1310875200 0.4764 1310882400 0.4759 1310889600 0.4763 1310896800 0.4760 1310904000 0.4765 1310911200 0.4755 1310918400 0.4762 1310925600 0.4755 1310932800 0.4760 1310940000 0.4755 1310947200 0.4714 1310954400 0.4703 1310961600 0.4707 1310968800 0.4704 1310976000 0.4709 1310983200 0.4702 1310990400 0.4716 1310997600 0.4708 1311004800 0.4707 1311012000 0.4701 1311019200 0.4702 1311026400 0.4698 1311033600 0.4707 1311040800 0.4699 1311048000 0.4703 1311055200 0.4696 1311062400 0.4707 1311069600 0.4699 1311076800 0.4711 1311084000 0.4704 1311091200 0.4711 1311098400 0.4704 1311105600 0.4708 1311112800 0.4703 1311120000 0.4696 1311127200 0.4691 1311134400 0.4792 1311141600 0.4737 1311148800 0.4704 1311156000 0.4696 1311163200 0.4599 1311170400 0.4592 1311177600 0.4590 1311184800 0.4585 1311192000 0.4589 1311199200 0.4633 1311206400 0.4639 1311213600 0.4636 1311220800 0.4589 1311228000 0.4582 1311235200 0.4585 1311242400 0.4582 1311249600 0.4592 1311256800 0.4586 1311264000 0.4591 1311271200 0.4585 1311278400 0.4592 1311285600 0.4584 1311292800 0.4584 1311300000 0.4574 1311307200 0.4576 1311314400 0.4574 1311321600 0.4581 1311328800 0.4574 1311336000 0.4580 1311343200 0.4577 1311350400 0.4575 1311357600 0.4568 1311364800 0.4569 1311372000 0.4565 1311379200 0.4568 1311386400 0.4568 1311393600 0.4571 1311400800 0.4567 1311408000 0.4574 1311415200 0.4568 1311422400 0.4574 1311429600 0.4571 1311436800 0.4574 1311444000 0.4567 1311451200 0.4573 1311458400 0.4568 1311465600 0.4612 1311472800 0.4566 1311480000 0.4573 1311487200 0.4570 1311494400 0.4571 1311501600 0.4571 1311508800 0.4575 1311516000 0.4570 1311523200 0.4576 1311530400 0.4568 1311537600 0.4576 1311544800 0.4580 1311552000 0.4582 1311559200 0.4575 1311566400 0.4579 1311573600 0.4575 1311580800 0.4576 1311588000 0.4570 1311595200 0.4575 1311602400 0.4574 1311609600 0.4739 1311616800 0.4734 1311624000 0.4736 1311631200 0.4729 1311638400 0.4742 1311645600 0.4729 1311652800 0.4615 1311660000 0.4737 1311667200 0.4728 1311674400 0.4723 1311681600 0.4562 1311688800 0.4719 1311696000 0.4564 1311703200 0.4722 1311710400 0.4725 1311717600 0.4722 1311724800 0.4722 1311732000 0.4772 1311739200 0.4775 1311746400 0.4767 1311753600 0.4769 1311760800 0.4766 1311768000 0.4770 1311775200 0.4767 1311782400 0.4706 1311789600 0.4700 1311796800 0.4708 1311804000 0.4701 1311811200 0.4706 1311818400 0.4701 1311825600 0.4703 1311832800 0.4700 1311840000 0.4704 1311847200 0.4700 1311854400 0.4708 1311861600 0.4709 1311868800 0.4543 1311876000 0.4536 1311883200 0.4554 1311890400 0.4534 1311897600 0.4539 1311904800 0.4534 1311912000 0.4534 1311919200 0.4586 1311926400 0.4692 1311933600 0.4699 1311940800 0.4706 1311948000 0.4540 1311955200 0.4681 1311962400 0.4675 1311969600 0.4681 1311976800 0.4677 1311984000 0.4683 1311991200 0.4680 1311998400 0.4686 1312005600 0.4683 1312012800 0.4686 1312020000 0.4684 1312027200 0.4697 1312034400 0.4683 1312041600 0.4688 1312048800 0.4683 1312056000 0.4687 1312063200 0.4680 1312070400 0.4684 1312077600 0.4680 1312084800 0.4684 1312092000 0.4680 1312099200 0.4684 1312106400 0.4682 1312113600 0.4690 1312120800 0.4680 1312128000 0.4685 1312135200 0.4528 1312142400 0.4692 1312149600 0.4686 1312156800 0.4696 1312164000 0.4686 1312171200 0.4693 1312178400 0.4696 1312185600 0.4534 1312192800 0.4529 1312200000 0.4530 1312207200 0.4529 1312214400 0.4370 1312221600 0.4347 1312228800 0.4346 1312236000 0.4339 1312243200 0.4344 1312250400 0.4339 1312257600 0.4343 1312264800 0.4337 1312272000 0.4345 1312279200 0.4337 1312286400 0.4342 1312293600 0.4335 1312300800 0.4356 1312308000 0.4332 1312315200 0.4339 1312322400 0.4347 1312329600 0.4372 1312336800 0.4336 1312344000 0.4339 1312351200 0.4337 1312358400 0.4342 1312365600 0.4336 1312372800 0.4343 1312380000 0.4336 1312387200 0.4339 1312394400 0.4331 1312401600 0.4335 1312408800 0.4337 1312416000 0.4342 1312423200 0.4339 1312430400 0.4340 1312437600 0.4337 1312444800 0.4342 1312452000 0.4338 1312459200 0.4344 1312466400 0.4339 1312473600 0.4341 1312480800 0.4339 1312488000 0.4342 1312495200 0.4332 1312502400 0.4337 1312509600 0.4333 1312516800 0.4336 1312524000 0.4331 1312531200 0.4339 1312538400 0.4330 1312545600 0.4338 1312552800 0.4336 1312560000 0.4334 1312567200 0.4329 1312574400 0.4335 1312581600 0.4329 1312588800 0.4335 1312596000 0.4331 1312603200 0.4337 1312610400 0.4331 1312617600 0.4335 1312624800 0.4335 1312632000 0.4337 1312639200 0.4336 1312646400 0.4335 1312653600 0.4331 1312660800 0.4335 1312668000 0.4360 1312675200 0.4337 1312682400 0.4332 1312689600 0.4337 1312696800 0.4332 1312704000 0.4336 1312711200 0.4331 1312718400 0.4339 1312725600 0.4336 1312732800 0.4337 1312740000 0.4339 1312747200 0.4341 1312754400 0.4340 1312761600 0.4344 1312768800 0.4339 1312776000 0.4344 1312783200 0.4340 1312790400 0.4346 1312797600 0.4342 1312804800 0.4343 1312812000 0.4339 1312819200 0.4344 1312826400 0.4340 1312833600 0.4344 1312840800 0.4339 1312848000 0.4379 1312855200 0.4377 1312862400 0.4342 1312869600 0.4337 1312876800 0.4339 1312884000 0.4494 1312891200 0.4343 1312898400 0.4497 1312905600 0.4498 1312912800 0.4485 1312920000 0.4489 1312927200 0.4484 1312934400 0.4489 1312941600 0.4484 1312948800 0.4487 1312956000 0.4521 1312963200 0.4482 1312970400 0.4479 1312977600 0.4485 1312984800 0.4472 1312992000 0.4478 1312999200 0.4474 1313006400 0.4482 1313013600 0.4474 1313020800 0.4477 1313028000 0.4473 1313035200 0.4479 1313042400 0.4471 1313049600 0.4475 1313056800 0.4471 1313064000 0.4476 1313071200 0.4476 1313078400 0.4519 1313085600 0.4515 1313092800 0.4517 1313100000 0.4504 1313107200 0.4469 1313114400 0.4461 1313121600 0.4461 1313128800 0.4454 1313136000 0.4457 1313143200 0.4507 1313150400 0.4497 1313157600 0.4494 1313164800 0.4465 1313172000 0.4459 1313179200 0.4468 1313186400 0.4464 1313193600 0.4466 1313200800 0.4461 1313208000 0.4466 1313215200 0.4462 1313222400 0.4468 1313229600 0.4466 1313236800 0.4471 1313244000 0.4460 1313251200 0.4459 1313258400 0.4453 1313265600 0.4464 1313272800 0.4459 1313280000 0.4464 1313287200 0.4397 1313294400 0.4404 1313301600 0.4397 1313308800 0.4402 1313316000 0.4398 1313323200 0.4403 1313330400 0.4397 1313337600 0.4405 1313344800 0.4398 1313352000 0.4403 1313359200 0.4396 1313366400 0.4404 1313373600 0.4395 1313380800 0.4400 1313388000 0.4395 1313395200 0.4401 1313402400 0.4393 1313409600 0.4398 1313416800 0.4395 1313424000 0.4553 1313431200 0.4550 1313438400 0.4545 1313445600 0.4541 1313452800 0.4544 1313460000 0.4536 1313467200 0.4538 1313474400 0.4533 1313481600 0.4550 1313488800 0.4542 1313496000 0.4540 1313503200 0.4533 1313510400 0.4432 1313517600 0.4423 1313524800 0.4423 1313532000 0.4415 1313539200 0.4413 1313546400 0.4407 1313553600 0.4410 1313560800 0.4524 1313568000 0.4521 1313575200 0.4513 1313582400 0.4521 1313589600 0.4511 1313596800 0.4515 1313604000 0.4501 1313611200 0.4510 1313618400 0.4505 1313625600 0.4512 1313632800 0.4510 1313640000 0.4678 1313647200 0.4682 1313654400 0.4664 1313661600 0.4657 1313668800 0.4510 1313676000 0.4502 1313683200 0.4507 1313690400 0.4502 1313697600 0.4503 1313704800 0.4496 1313712000 0.4505 1313719200 0.4537 1313726400 0.4544 1313733600 0.4535 1313740800 0.4543 1313748000 0.4531 1313755200 0.4543 1313762400 0.4538 1313769600 0.4586 1313776800 0.4536 1313784000 0.4536 1313791200 0.4531 1313798400 0.4536 1313805600 0.4532 1313812800 0.4533 1313820000 0.4528 1313827200 0.4531 1313834400 0.4525 1313841600 0.4531 1313848800 0.4524 1313856000 0.4534 1313863200 0.4527 1313870400 0.4531 1313877600 0.4528 1313884800 0.4535 1313892000 0.4530 1313899200 0.4536 1313906400 0.4528 1313913600 0.4538 1313920800 0.4531 1313928000 0.4498 1313935200 0.4491 1313942400 0.4499 1313949600 0.4494 1313956800 0.4497 1313964000 0.4487 1313971200 0.4493 1313978400 0.4488 1313985600 0.4494 1313992800 0.4488 1314000000 0.4495 1314007200 0.4479 1314014400 0.4486 1314021600 0.4478 1314028800 0.4479 1314036000 0.4477 1314043200 0.4483 1314050400 0.4477 1314057600 0.4479 1314064800 0.4473 1314072000 0.4477 1314079200 0.4470 1314086400 0.4482 1314093600 0.4467 1314100800 0.4473 1314108000 0.4467 1314115200 0.4473 1314122400 0.4315 1314129600 0.4470 1314136800 0.4467 1314144000 0.4471 1314151200 0.4466 1314158400 0.4474 1314165600 0.4473 1314172800 0.4473 1314180000 0.4467 1314187200 0.4473 1314194400 0.4469 1314201600 0.4468 1314208800 0.4461 1314216000 0.4468 1314223200 0.4462 1314230400 0.4468 1314237600 0.4462 1314244800 0.4468 1314252000 0.4471 1314259200 0.4470 1314266400 0.4463 1314273600 0.4470 1314280800 0.4464 1314288000 0.4469 1314295200 0.4462 1314302400 0.4466 1314309600 0.4461 1314316800 0.4464 1314324000 0.4462 1314331200 0.4468 1314338400 0.4461 1314345600 0.4462 1314352800 0.4462 1314360000 0.4468 1314367200 0.4462 1314374400 0.4468 1314381600 0.4459 1314388800 0.4463 1314396000 0.4453 1314403200 0.4463 1314410400 0.4451 1314417600 0.4457 1314424800 0.4499 1314432000 0.4507 1314439200 0.4502 1314446400 0.4510 1314453600 0.4500 1314460800 0.4460 1314468000 0.4456 1314475200 0.4466 1314482400 0.4456 1314489600 0.4458 1314496800 0.4453 1314504000 0.4457 1314511200 0.4452 1314518400 0.4459 1314525600 0.4459 1314532800 0.4462 1314540000 0.4461 1314547200 0.4463 1314554400 0.4461 1314561600 0.4464 1314568800 0.4457 1314576000 0.4464 1314583200 0.4456 1314590400 0.4466 1314597600 0.4461 1314604800 0.4469 1314612000 0.4462 1314619200 0.4462 1314626400 0.4471 1314633600 0.4459 1314640800 0.4457 1314648000 0.4461 1314655200 0.4456 1314662400 0.4462 1314669600 0.4458 1314676800 0.4463 1314684000 0.4464 1314691200 0.4468 1314698400 0.4466 1314705600 0.4468 1314712800 0.4461 1314720000 0.4310 1314727200 0.4303 1314734400 0.4308 1314741600 0.4002 1314748800 0.4010 1314756000 0.4044 1314763200 0.4043 1314770400 0.4030 1314777600 0.4034 1314784800 0.4491 1314792000 0.4500 1314799200 0.4490 1314806400 0.4502 1314813600 0.4495 1314820800 0.4496 1314828000 0.4485 1314835200 0.4494 1314842400 0.4488 1314849600 0.4492 1314856800 0.4484 1314864000 0.4486 1314871200 0.4485 1314878400 0.4490 1314885600 0.4484 1314892800 0.4488 1314900000 0.4479 1314907200 0.4484 1314914400 0.4478 1314921600 0.4475 1314928800 0.4467 1314936000 0.4472 1314943200 0.4471 1314950400 0.4476 1314957600 0.4470 1314964800 0.4486 1314972000 0.4482 1314979200 0.4488 1314986400 0.4483 1314993600 0.4491 1315000800 0.4488 1315008000 0.4493 1315015200 0.4487 1315022400 0.4493 1315029600 0.4493 1315036800 0.4499 1315044000 0.4495 1315051200 0.4500 1315058400 0.4495 1315065600 0.4498 1315072800 0.4494 1315080000 0.4499 1315087200 0.4493 1315094400 0.4500 1315101600 0.4493 1315108800 0.4498 1315116000 0.4494 1315123200 0.4499 1315130400 0.4493 1315137600 0.4500 1315144800 0.4495 1315152000 0.4501 1315159200 0.4497 1315166400 0.4500 1315173600 0.4493 1315180800 0.4500 1315188000 0.4493 1315195200 0.4497 1315202400 0.4494 1315209600 0.4598 1315216800 0.4491 1315224000 0.4493 1315231200 0.4487 1315238400 0.4493 1315245600 0.4491 1315252800 0.4495 1315260000 0.4489 1315267200 0.4491 1315274400 0.4486 1315281600 0.4495 1315288800 0.4495 1315296000 0.4498 1315303200 0.4493 1315310400 0.4496 1315317600 0.4489 1315324800 0.4495 1315332000 0.4488 1315339200 0.4491 1315346400 0.4490 1315353600 0.4498 1315360800 0.4491 1315368000 0.4495 1315375200 0.4488 1315382400 0.4489 1315389600 0.4483 1315396800 0.4489 1315404000 0.4481 1315411200 0.4489 1315418400 0.4330 1315425600 0.4332 1315432800 0.4374 1315440000 0.4491 1315447200 0.4480 1315454400 0.4478 1315461600 0.4475 1315468800 0.4482 1315476000 0.4475 1315483200 0.4477 1315490400 0.4474 1315497600 0.4479 1315504800 0.4471 1315512000 0.4473 1315519200 0.4469 1315526400 0.4477 1315533600 0.4475 1315540800 0.4483 1315548000 0.4473 1315555200 0.4478 1315562400 0.4471 1315569600 0.4512 1315576800 0.4507 1315584000 0.4509 1315591200 0.4501 1315598400 0.4520 1315605600 0.4522 1315612800 0.4526 1315620000 0.4518 1315627200 0.4507 1315634400 0.4502 1315641600 0.4507 1315648800 0.4507 1315656000 0.4509 1315663200 0.4505 1315670400 0.4509 1315677600 0.4500 1315684800 0.4509 1315692000 0.4502 1315699200 0.4508 1315706400 0.4503 1315713600 0.4510 1315720800 0.4505 1315728000 0.4509 1315735200 0.4503 1315742400 0.4510 1315749600 0.4506 1315756800 0.4515 1315764000 0.4044 1315771200 0.4054 1315778400 0.4352 1315785600 0.4356 1315792800 0.4349 1315800000 0.4357 1315807200 0.4349 1315814400 0.4355 1315821600 0.4344 1315828800 0.4349 1315836000 0.4345 1315843200 0.4349 1315850400 0.4343 1315857600 0.4349 1315864800 0.4340 1315872000 0.4346 1315879200 0.4340 1315886400 0.4499 1315893600 0.4493 1315900800 0.4495 1315908000 0.4486 1315915200 0.4492 1315922400 0.4487 1315929600 0.4576 1315936800 0.4570 1315944000 0.4624 1315951200 0.4616 1315958400 0.4623 1315965600 0.4616 1315972800 0.4622 1315980000 0.4619 1315987200 0.4627 1315994400 0.4627 1316001600 0.4626 1316008800 0.4619 1316016000 0.4374 1316023200 0.4376 1316030400 0.4380 1316037600 0.4374 1316044800 0.4380 1316052000 0.4374 1316059200 0.4370 1316066400 0.4364 1316073600 0.4530 1316080800 0.4519 1316088000 0.4526 1316095200 0.4515 1316102400 0.4526 1316109600 0.4521 1316116800 0.4523 1316124000 0.4518 1316131200 0.4526 1316138400 0.4519 1316145600 0.4524 1316152800 0.4521 1316160000 0.4523 1316167200 0.4519 1316174400 0.4521 1316181600 0.4518 1316188800 0.4521 1316196000 0.4514 1316203200 0.4515 1316210400 0.4513 1316217600 0.4512 1316224800 0.4509 1316232000 0.4518 1316239200 0.4509 1316246400 0.4516 1316253600 0.4508 1316260800 0.4514 1316268000 0.4513 1316275200 0.4514 1316282400 0.4509 1316289600 0.4513 1316296800 0.4508 1316304000 0.4514 1316311200 0.4507 1316318400 0.4513 1316325600 0.4511 1316332800 0.4519 1316340000 0.4511 1316347200 0.4513 1316354400 0.4512 1316361600 0.4618 1316368800 0.4604 1316376000 0.4611 1316383200 0.4600 1316390400 0.4608 1316397600 0.4601 1316404800 0.4606 1316412000 0.4600 1316419200 0.4608 1316426400 0.4602 1316433600 0.4606 1316440800 0.4596 1316448000 0.4515 1316455200 0.4509 1316462400 0.4519 1316469600 0.4514 1316476800 0.4526 1316484000 0.4513 1316491200 0.4519 1316498400 0.4521 1316505600 0.4523 1316512800 0.4517 1316520000 0.4518 1316527200 0.4509 1316534400 0.4606 1316541600 0.4600 1316548800 0.4603 1316556000 0.4595 1316563200 0.4600 1316570400 0.4597 1316577600 0.4605 1316584800 0.4592 1316592000 0.4597 1316599200 0.4588 1316606400 0.4589 1316613600 0.4585 1316620800 0.4503 1316628000 0.4498 1316635200 0.4498 1316642400 0.4493 1316649600 0.4498 1316656800 0.4493 1316664000 0.4499 1316671200 0.4489 1316678400 0.4491 1316685600 0.4479 1316692800 0.4495 1316700000 0.4479 1316707200 0.4483 1316714400 0.4477 1316721600 0.5089 1316728800 0.5081 1316736000 0.5091 1316743200 0.5077 1316750400 0.5079 1316757600 0.5079 1316764800 0.5086 1316772000 0.5076 1316779200 0.5077 1316786400 0.5070 1316793600 0.5082 1316800800 0.5072 1316808000 0.5074 1316815200 0.5068 1316822400 0.5083 1316829600 0.5078 1316836800 0.5075 1316844000 0.5068 1316851200 0.5075 1316858400 0.5070 1316865600 0.5086 1316872800 0.5072 1316880000 0.5075 1316887200 0.5071 1316894400 0.5077 1316901600 0.5069 1316908800 0.5079 1316916000 0.5070 1316923200 0.5070 1316930400 0.5065 1316937600 0.5070 1316944800 0.5068 1316952000 0.5070 1316959200 0.5068 1316966400 0.5074 1316973600 0.5071 1316980800 0.5075 1316988000 0.5067 1316995200 0.5071 1317002400 0.5072 1317009600 0.5077 1317016800 0.5068 1317024000 0.5079 1317031200 0.5069 1317038400 0.5074 1317045600 0.5070 1317052800 0.5172 1317060000 0.5164 1317067200 0.5171 1317074400 0.5165 1317081600 0.5168 1317088800 0.5163 1317096000 0.5175 1317103200 0.5159 1317110400 0.5165 1317117600 0.5171 1317124800 0.5312 1317132000 0.5301 1317139200 0.5054 1317146400 0.5049 1317153600 0.5054 1317160800 0.5047 1317168000 0.5054 1317175200 0.5047 1317182400 0.5053 1317189600 0.5068 1317196800 0.5228 1317204000 0.5219 1317211200 0.5070 1317218400 0.5064 1317225600 0.5069 1317232800 0.5061 1317240000 0.5069 1317247200 0.5054 1317254400 0.5064 1317261600 0.5058 1317268800 0.5065 1317276000 0.4450 1317283200 0.4452 1317290400 0.4444 1317297600 0.4451 1317304800 0.4444 1317312000 0.4449 1317319200 0.4440 1317326400 0.4502 1317333600 0.4445 1317340800 0.4449 1317348000 0.4445 1317355200 0.4443 1317362400 0.4436 1317369600 0.4444 1317376800 0.4437 1317384000 0.4457 1317391200 0.4434 1317398400 0.4441 1317405600 0.4432 1317412800 0.4437 1317420000 0.4428 1317427200 0.4436 1317434400 0.4433 1317441600 0.4436 1317448800 0.4446 1317456000 0.4437 1317463200 0.4432 1317470400 0.4436 1317477600 0.4431 1317484800 0.4437 1317492000 0.4432 1317499200 0.4436 1317506400 0.4431 1317513600 0.4438 1317520800 0.4432 1317528000 0.4436 1317535200 0.4433 1317542400 0.4435 1317549600 0.4432 1317556800 0.4435 1317564000 0.4429 1317571200 0.4436 1317578400 0.4430 1317585600 0.4436 1317592800 0.4432 1317600000 0.4434 1317607200 0.4427 1317614400 0.4432 1317621600 0.4428 1317628800 0.4585 1317636000 0.4577 1317643200 0.4583 1317650400 0.4424 1317657600 0.4581 1317664800 0.4575 1317672000 0.4582 1317679200 0.4577 1317686400 0.4704 1317693600 0.4680 1317700800 0.4608 1317708000 0.4581 1317715200 0.4736 1317722400 0.4579 1317729600 0.4584 1317736800 0.4575 1317744000 0.4733 1317751200 0.4742 1317758400 0.4579 1317765600 0.4570 1317772800 0.4572 1317780000 0.4569 1317787200 0.4575 1317794400 0.4586 1317801600 0.4581 1317808800 0.4576 1317816000 0.4579 1317823200 0.4577 1317830400 0.4578 1317837600 0.4582 1317844800 0.4586 1317852000 0.4577 1317859200 0.4580 1317866400 0.4575 1317873600 0.4579 1317880800 0.4572 1317888000 0.4579 1317895200 0.4577 1317902400 0.4575 1317909600 0.4583 1317916800 0.4573 1317924000 0.4568 1317931200 0.4574 1317938400 0.4570 1317945600 0.4575 1317952800 0.4570 1317960000 0.4568 1317967200 0.4566 1317974400 0.4567 1317981600 0.4564 1317988800 0.4566 1317996000 0.4557 1318003200 0.4645 1318010400 0.4638 1318017600 0.4642 1318024800 0.4637 1318032000 0.4645 1318039200 0.4635 1318046400 0.4643 1318053600 0.4636 1318060800 0.4639 1318068000 0.4635 1318075200 0.4639 1318082400 0.4634 1318089600 0.4554 1318096800 0.4552 1318104000 0.4555 1318111200 0.4549 1318118400 0.4555 1318125600 0.4550 1318132800 0.4555 1318140000 0.4551 1318147200 0.4554 1318154400 0.4551 1318161600 0.4557 1318168800 0.4554 1318176000 0.4563 1318183200 0.4557 1318190400 0.4561 1318197600 0.4558 1318204800 0.4560 1318212000 0.4555 1318219200 0.4557 1318226400 0.4554 1318233600 0.4563 1318240800 0.4557 1318248000 0.4567 1318255200 0.4555 1318262400 0.4561 1318269600 0.4557 1318276800 0.4559 1318284000 0.4554 1318291200 0.4555 1318298400 0.4553 1318305600 0.4560 1318312800 0.4551 1318320000 0.4555 1318327200 0.4550 1318334400 0.4559 1318341600 0.4551 1318348800 0.4554 1318356000 0.4549 1318363200 0.4555 1318370400 0.4550 1318377600 0.4555 1318384800 0.4547 1318392000 0.4551 1318399200 0.4548 1318406400 0.4549 1318413600 0.4545 1318420800 0.4548 1318428000 0.4542 1318435200 0.4548 1318442400 0.4541 1318449600 0.4548 1318456800 0.4539 1318464000 0.4545 1318471200 0.4537 1318478400 0.4541 1318485600 0.4536 1318492800 0.4541 1318500000 0.4534 1318507200 0.4542 1318514400 0.4532 1318521600 0.4387 1318528800 0.4380 1318536000 0.4379 1318543200 0.4372 1318550400 0.4384 1318557600 0.4375 1318564800 0.4373 1318572000 0.4369 1318579200 0.4377 1318586400 0.4373 1318593600 0.4373 1318600800 0.4364 1318608000 0.4371 1318615200 0.4365 1318622400 0.4367 1318629600 0.4358 1318636800 0.4364 1318644000 0.4356 1318651200 0.4359 1318658400 0.4354 1318665600 0.4367 1318672800 0.4364 1318680000 0.4379 1318687200 0.4362 1318694400 0.4368 1318701600 0.4362 1318708800 0.4367 1318716000 0.4363 1318723200 0.4367 1318730400 0.4360 1318737600 0.4367 1318744800 0.4362 1318752000 0.4367 1318759200 0.4364 1318766400 0.4367 1318773600 0.4362 1318780800 0.4378 1318788000 0.4360 1318795200 0.4366 1318802400 0.4362 1318809600 0.4369 1318816800 0.4361 1318824000 0.4349 1318831200 0.4345 1318838400 0.4349 1318845600 0.4343 1318852800 0.4349 1318860000 0.4346 1318867200 0.4347 1318874400 0.4339 1318881600 0.4347 1318888800 0.4337 1318896000 0.4340 1318903200 0.4340 1318910400 0.4347 1318917600 0.4341 1318924800 0.4360 1318932000 0.4339 1318939200 0.4338 1318946400 0.4334 1318953600 0.4335 1318960800 0.4327 1318968000 0.4332 1318975200 0.4328 1318982400 0.4362 1318989600 0.4356 1318996800 0.4361 1319004000 0.4355 1319011200 0.4369 1319018400 0.4353 1319025600 0.4357 1319032800 0.4347 1319040000 0.4354 1319047200 0.4349 1319054400 0.4354 1319061600 0.4935 1319068800 0.4945 1319076000 0.4939 1319083200 0.4947 1319090400 0.4938 1319097600 0.4942 1319104800 0.4927 1319112000 0.4927 1319119200 0.4919 1319126400 0.4923 1319133600 0.4918 1319140800 0.4337 1319148000 0.4332 1319155200 0.4334 1319162400 0.4330 1319169600 0.4335 1319176800 0.4330 1319184000 0.4334 1319191200 0.4332 1319198400 0.4337 1319205600 0.4332 1319212800 0.4335 1319220000 0.4324 1319227200 0.4328 1319234400 0.4326 1319241600 0.4484 1319248800 0.2945 1319256000 0.2948 1319263200 0.2946 1319270400 0.2948 1319277600 0.2945 1319284800 0.2949 1319292000 0.2946 1319299200 0.2948 1319306400 0.2945 1319313600 0.2948 1319320800 0.2947 1319328000 0.2949 1319335200 0.2947 1319342400 0.2950 1319349600 0.2949 1319356800 0.2950 1319364000 0.2948 1319371200 0.2950 1319378400 0.2948 1319385600 0.2951 1319392800 0.2948 1319400000 0.2951 1319407200 0.2948 1319414400 0.2949 1319421600 0.2947 1319428800 0.2956 1319436000 0.2960 1319443200 0.2960 1319450400 0.2948 1319457600 0.2962 1319464800 0.4353 1319472000 0.4442 1319479200 0.4440 1319486400 0.4287 1319493600 0.4436 1319500800 0.4444 1319508000 0.4442 1319515200 0.4444 1319522400 0.4451 1319529600 0.4444 1319536800 0.4440 1319544000 0.4445 1319551200 0.4442 1319558400 0.4355 1319565600 0.4351 1319572800 0.4354 1319580000 0.4348 1319587200 0.4352 1319594400 0.4347 1319601600 0.4352 1319608800 0.4346 1319616000 0.4347 1319623200 0.4346 1319630400 0.4349 1319637600 0.4345 1319644800 0.4347 1319652000 0.4336 1319659200 0.4339 1319666400 0.4345 1319673600 0.4350 1319680800 0.4340 1319688000 0.4345 1319695200 0.4341 1319702400 0.4345 1319709600 0.4339 1319716800 0.4340 1319724000 0.4330 1319731200 0.4335 1319738400 0.4334 1319745600 0.4335 1319752800 0.4336 1319760000 0.4346 1319767200 0.4341 1319774400 0.4341 1319781600 0.4335 1319788800 0.4346 1319796000 0.4339 1319803200 0.4343 1319810400 0.4338 1319817600 0.4343 1319824800 0.4339 1319832000 0.4421 1319839200 0.4413 1319846400 0.4415 1319853600 0.4337 1319860800 0.4340 1319868000 0.4338 1319875200 0.4345 1319882400 0.4337 1319889600 0.4339 1319896800 0.4334 1319904000 0.4425 1319911200 0.4421 1319918400 0.4428 1319925600 0.4422 1319932800 0.4425 1319936400 0.4419 1319940000 0.4419 1319947200 0.4425 1319954400 0.4421 1319961600 0.4428 1319968800 0.4422 1319976000 0.4425 1319983200 0.4420 1319990400 0.4426 1319997600 0.4417 1320004800 0.4425 1320012000 0.4417 1320019200 0.4425 1320026400 0.4420 1320033600 0.4426 1320040800 0.4423 1320048000 0.4429 1320055200 0.4435 1320062400 0.4443 1320069600 0.4449 1320076800 0.4438 1320084000 0.4432 1320091200 0.4436 1320098400 0.4430 1320105600 0.4443 1320112800 0.4430 1320120000 0.4438 1320127200 0.4433 1320134400 0.4443 1320141600 0.4432 1320148800 0.4439 1320156000 0.4345 1320163200 0.4352 1320170400 0.4348 1320177600 0.4350 1320184800 0.4345 1320192000 0.4349 1320199200 0.4344 1320206400 0.4350 1320213600 0.4345 1320220800 0.4334 1320228000 0.4328 1320235200 0.4333 1320242400 0.4326 1320249600 0.4324 1320256800 0.4026 1320264000 0.4326 1320271200 0.4323 1320278400 0.4326 1320285600 0.4322 1320292800 0.4324 1320300000 0.4331 1320307200 0.4331 1320314400 0.4324 1320321600 0.4329 1320328800 0.4323 1320336000 0.4330 1320343200 0.4323 1320350400 0.4326 1320357600 0.4324 1320364800 0.4328 1320372000 0.4323 1320379200 0.4325 1320386400 0.4321 1320393600 0.4325 1320400800 0.4323 1320408000 0.4323 1320415200 0.4315 1320422400 0.4321 1320429600 0.4324 1320436800 0.4321 1320444000 0.4315 1320451200 0.4317 1320458400 0.4314 1320465600 0.4323 1320472800 0.4314 1320480000 0.4320 1320487200 0.4316 1320494400 0.4320 1320501600 0.4315 1320508800 0.4320 1320516000 0.4317 1320523200 0.4320 1320530400 0.4316 1320537600 0.4320 1320544800 0.4313 1320552000 0.4321 1320559200 0.4314 1320566400 0.4319 1320573600 0.4317 1320580800 0.4318 1320588000 0.4314 1320595200 0.4319 1320602400 0.4313 1320609600 0.4315 1320616800 0.4310 1320624000 0.4320 1320631200 0.4310 1320638400 0.4318 1320645600 0.4317 1320652800 0.4323 1320660000 0.4319 1320667200 0.4321 1320674400 0.4316 1320681600 0.4320 1320688800 0.4319 1320696000 0.4326 1320703200 0.4319 1320710400 0.4324 1320717600 0.4321 1320724800 0.4317 1320732000 0.4311 1320739200 0.4319 1320746400 0.4315 1320753600 0.4315 1320760800 0.4310 1320768000 0.4315 1320775200 0.4310 1320782400 0.4314 1320789600 0.4314 1320796800 0.4313 1320804000 0.4310 1320811200 0.4321 1320818400 0.4315 1320825600 0.4324 1320832800 0.4315 1320840000 0.4318 1320847200 0.4313 1320854400 0.4318 1320861600 0.4313 1320868800 0.4317 1320876000 0.4310 1320883200 0.4318 1320890400 0.4314 1320897600 0.4315 1320904800 0.4308 1320912000 0.4314 1320919200 0.4308 1320926400 0.4315 1320933600 0.4311 1320940800 0.4315 1320948000 0.4313 1320955200 0.4315 1320962400 0.4312 1320969600 0.4317 1320976800 0.4312 1320984000 0.4317 1320991200 0.4315 1320998400 0.4318 1321005600 0.4312 1321012800 0.4318 1321020000 0.4314 1321027200 0.4319 1321034400 0.4310 1321041600 0.4314 1321048800 0.4311 1321056000 0.4317 1321063200 0.4312 1321070400 0.4317 1321077600 0.4313 1321084800 0.4314 1321092000 0.4317 1321099200 0.4317 1321106400 0.4323 1321113600 0.4415 1321120800 0.4411 1321128000 0.4415 1321135200 0.4411 1321142400 0.4447 1321149600 0.4440 1321156800 0.4413 1321164000 0.4409 1321171200 0.4412 1321178400 0.4411 1321185600 0.4415 1321192800 0.4414 1321200000 0.4329 1321207200 0.4315 1321214400 0.4323 1321221600 0.4317 1321228800 0.4322 1321236000 0.4318 1321243200 0.4319 1321250400 0.4314 1321257600 0.4319 1321264800 0.4315 1321272000 0.4319 1321279200 0.4310 1321286400 0.4313 1321293600 0.4309 1321300800 0.4312 1321308000 0.4307 1321315200 0.4310 1321322400 0.4305 1321329600 0.4307 1321336800 0.4301 1321344000 0.4341 1321351200 0.4328 1321358400 0.4332 1321365600 0.4327 1321372800 0.4302 1321380000 0.4296 1321387200 0.4298 1321394400 0.4293 1321401600 0.4297 1321408800 0.4295 1321416000 0.4300 1321423200 0.4292 1321430400 0.4302 1321437600 0.4293 1321444800 0.4302 1321452000 0.4291 1321459200 0.4297 1321466400 0.4292 1321473600 0.4291 1321480800 0.4292 1321488000 0.4295 1321495200 0.4289 1321502400 0.4293 1321509600 0.4292 1321516800 0.4293 1321524000 0.4289 1321531200 0.4294 1321538400 0.4287 1321545600 0.4291 1321552800 0.4287 1321560000 0.4290 1321567200 0.4285 1321574400 0.4295 1321581600 0.4289 1321588800 0.4293 1321596000 0.4287 1321603200 0.4291 1321610400 0.4286 1321617600 0.4291 1321624800 0.4285 1321632000 0.4287 1321639200 0.4280 1321646400 0.4284 1321653600 0.4278 1321660800 0.4282 1321668000 0.4279 1321675200 0.4289 1321682400 0.4280 1321689600 0.4287 1321696800 0.4281 1321704000 0.4287 1321711200 0.4286 1321718400 0.4288 1321725600 0.4284 1321732800 0.4290 1321740000 0.4281 1321747200 0.4284 1321754400 0.4280 1321761600 0.4287 1321768800 0.4281 1321776000 0.4432 1321783200 0.4427 1321790400 0.4436 1321797600 0.4430 1321804800 0.4284 1321812000 0.4429 1321819200 0.4429 1321826400 0.4424 1321833600 0.4431 1321840800 0.4425 1321848000 0.4429 1321855200 0.4425 1321862400 0.4432 1321869600 0.4426 1321876800 0.4431 1321884000 0.4424 1321891200 0.4429 1321898400 0.4422 1321905600 0.4431 1321912800 0.4425 1321920000 0.4429 1321927200 0.4433 1321934400 0.4427 1321941600 0.4425 1321948800 0.4432 1321956000 0.4430 1321963200 0.4433 1321970400 0.4427 1321977600 0.4431 1321984800 0.4424 1321992000 0.4429 1321999200 0.4423 1322006400 0.4429 1322013600 0.4427 1322020800 0.4429 1322028000 0.4425 1322035200 0.4432 1322042400 0.4429 1322049600 0.4439 1322056800 0.4426 1322064000 0.4416 1322071200 0.4412 1322078400 0.4414 1322085600 0.4408 1322092800 0.4410 1322100000 0.4409 1322107200 0.4411 1322114400 0.4405 1322121600 0.4412 1322128800 0.4407 1322136000 0.4410 1322143200 0.4407 1322150400 0.4410 1322157600 0.4407 1322164800 0.4411 1322172000 0.4407 1322179200 0.4412 1322186400 0.4405 1322193600 0.4412 1322200800 0.4407 1322208000 0.4418 1322215200 0.4412 1322222400 0.4416 1322229600 0.4411 1322236800 0.4425 1322244000 0.4413 1322251200 0.4420 1322258400 0.4417 1322265600 0.4418 1322272800 0.4411 1322280000 0.4414 1322287200 0.4411 1322294400 0.4415 1322301600 0.4409 1322308800 0.4416 1322316000 0.4412 1322323200 0.4268 1322330400 0.4412 1322337600 0.4416 1322344800 0.4410 1322352000 0.4418 1322359200 0.4409 1322366400 0.4410 1322373600 0.4405 1322380800 0.4410 1322388000 0.4410 1322395200 0.4415 1322402400 0.4411 1322409600 0.4414 1322416800 0.4409 1322424000 0.4414 1322431200 0.4408 1322438400 0.4417 1322445600 0.4410 1322452800 0.4416 1322460000 0.4414 1322467200 0.4418 1322474400 0.4412 1322481600 0.4416 1322488800 0.4407 1322496000 0.4411 1322503200 0.4411 1322510400 0.4415 1322517600 0.3973 1322524800 0.4268 1322532000 0.4409 1322539200 0.4412 1322546400 0.4407 1322553600 0.4416 1322560800 0.4412 1322568000 0.4416 1322575200 0.4416 1322582400 0.4416 1322589600 0.4407 1322596800 0.4399 1322604000 0.4392 1322611200 0.4397 1322618400 0.4388 1322625600 0.4391 1322632800 0.4387 1322640000 0.4393 1322647200 0.4396 1322654400 0.4398 1322661600 0.4392 1322668800 0.4395 1322676000 0.4400 1322683200 0.4394 1322690400 0.4385 1322697600 0.4387 1322704800 0.4385 1322712000 0.4390 1322719200 0.4383 1322726400 0.4386 1322733600 0.4381 1322740800 0.4384 1322748000 0.4390 1322755200 0.4388 1322762400 0.4383 1322769600 0.4390 1322776800 0.4384 1322784000 0.4387 1322791200 0.4383 1322798400 0.4388 1322805600 0.4383 1322812800 0.4387 1322820000 0.4381 1322827200 0.4385 1322834400 0.4378 1322841600 0.4376 1322848800 0.4373 1322856000 0.4378 1322863200 0.4373 1322870400 0.4376 1322877600 0.4374 1322884800 0.4383 1322892000 0.4374 1322899200 0.4380 1322906400 0.4374 1322913600 0.4380 1322920800 0.4376 1322928000 0.4382 1322935200 0.4375 1322942400 0.4381 1322949600 0.4375 1322956800 0.4378 1322964000 0.4379 1322971200 0.4378 1322978400 0.4377 1322985600 0.4383 1322992800 0.4372 1323000000 0.4382 1323007200 0.4375 1323014400 0.4380 1323021600 0.4374 1323028800 0.4378 1323036000 0.4373 1323043200 0.4379 1323050400 0.4374 1323057600 0.4380 1323064800 0.4371 1323072000 0.4374 1323079200 0.4371 1323086400 0.4460 1323093600 0.4374 1323100800 0.4376 1323108000 0.4369 1323115200 0.4373 1323122400 0.4369 1323129600 0.4373 1323136800 0.4370 1323144000 0.4375 1323151200 0.4373 1323158400 0.4373 1323165600 0.4366 1323172800 0.4367 1323180000 0.4364 1323187200 0.4367 1323194400 0.4366 1323201600 0.4368 1323208800 0.4364 1323216000 0.4367 1323223200 0.4364 1323230400 0.4366 1323237600 0.4359 1323244800 0.4367 1323252000 0.4360 1323259200 0.4358 1323266400 0.4352 1323273600 0.4360 1323280800 0.4352 1323288000 0.4356 1323295200 0.4352 1323302400 0.4362 1323309600 0.4349 1323316800 0.4354 1323324000 0.4350 1323331200 0.4353 1323338400 0.4346 1323345600 0.4352 1323352800 0.4343 1323360000 0.4277 1323367200 0.4272 1323374400 0.4344 1323381600 0.4340 1323388800 0.4343 1323396000 0.4338 1323403200 0.4345 1323410400 0.4336 1323417600 0.4340 1323424800 0.4333 1323432000 0.4330 1323439200 0.4325 1323446400 0.4474 1323453600 0.4469 1323460800 0.4477 1323468000 0.4469 1323475200 0.4474 1323482400 0.4471 1323489600 0.4477 1323496800 0.4475 1323504000 0.4479 1323511200 0.4474 1323518400 0.4478 1323525600 0.4473 1323532800 0.4477 1323540000 0.4471 1323547200 0.4478 1323554400 0.4474 1323561600 0.4477 1323568800 0.4472 1323576000 0.4480 1323583200 0.4475 1323590400 0.4480 1323597600 0.4475 1323604800 0.4477 1323612000 0.4471 1323619200 0.4474 1323626400 0.4475 1323633600 0.4474 1323640800 0.4470 1323648000 0.4476 1323655200 0.4470 1323662400 0.4478 1323669600 0.4472 1323676800 0.4473 1323684000 0.4465 1323691200 0.4469 1323698400 0.4464 1323705600 0.4471 1323712800 0.4466 1323720000 0.4469 1323727200 0.4463 1323734400 0.4193 1323741600 0.4467 1323748800 0.4475 1323756000 0.4471 1323763200 0.4478 1323770400 0.4460 1323777600 0.4462 1323784800 0.4548 1323792000 0.4553 1323799200 0.4543 1323806400 0.4543 1323813600 0.4539 1323820800 0.4543 1323828000 0.4535 1323835200 0.4541 1323842400 0.4540 1323849600 0.4545 1323856800 0.4537 1323864000 0.4549 1323871200 0.4450 1323878400 0.4455 1323885600 0.4462 1323892800 0.4448 1323900000 0.4450 1323907200 0.4451 1323914400 0.4444 1323921600 0.4451 1323928800 0.4450 1323936000 0.4453 1323943200 0.4453 1323950400 0.4450 1323957600 0.4448 1323964800 0.4442 1323972000 0.4438 1323979200 0.4442 1323986400 0.4436 1323993600 0.4444 1324000800 0.4439 1324008000 0.4443 1324015200 0.4439 1324022400 0.4443 1324029600 0.4440 1324036800 0.4446 1324044000 0.4530 1324051200 0.4532 1324058400 0.4524 1324065600 0.4574 1324072800 0.4522 1324080000 0.4528 1324087200 0.4521 1324094400 0.4524 1324101600 0.4522 1324108800 0.4530 1324116000 0.4522 1324123200 0.4528 1324130400 0.4431 1324137600 0.4436 1324144800 0.4432 1324152000 0.4435 1324159200 0.4432 1324166400 0.4436 1324173600 0.4430 1324180800 0.4436 1324188000 0.4433 1324195200 0.4439 1324202400 0.4435 1324209600 0.4436 1324216800 0.4430 1324224000 0.4436 1324231200 0.4440 1324238400 0.4439 1324245600 0.4434 1324252800 0.4441 1324260000 0.4437 1324267200 0.4441 1324274400 0.4450 1324281600 0.4453 1324288800 0.4449 1324296000 0.4453 1324303200 0.4450 1324310400 0.4453 1324317600 0.4448 1324324800 0.4452 1324332000 0.4450 1324339200 0.4453 1324346400 0.4448 1324353600 0.4448 1324360800 0.4446 1324368000 0.4450 1324375200 0.4441 1324382400 0.4447 1324389600 0.4445 1324396800 0.4449 1324404000 0.4444 1324411200 0.4449 1324418400 0.4448 1324425600 0.4462 1324432800 0.4461 1324440000 0.4457 1324447200 0.4452 1324454400 0.4453 1324461600 0.4444 1324468800 0.4444 1324476000 0.4438 1324483200 0.4444 1324490400 0.4439 1324497600 0.4445 1324504800 0.4437 1324512000 0.4443 1324519200 0.4439 1324526400 0.4445 1324533600 0.4441 1324540800 0.4460 1324548000 0.4438 1324555200 0.4444 1324562400 0.4436 1324569600 0.4438 1324576800 0.4435 1324584000 0.4436 1324591200 0.4432 1324598400 0.4434 1324605600 0.4434 1324612800 0.4439 1324620000 0.4427 1324627200 0.4430 1324634400 0.4425 1324641600 0.4436 1324648800 0.4425 1324656000 0.4430 1324663200 0.4425 1324670400 0.4428 1324677600 0.4423 1324684800 0.4427 1324692000 0.4423 1324699200 0.4428 1324706400 0.4423 1324713600 0.4431 1324720800 0.4423 1324728000 0.4429 1324735200 0.4421 1324742400 0.4426 1324749600 0.4422 1324756800 0.4427 1324764000 0.4508 1324771200 0.4518 1324778400 0.4512 1324785600 0.4441 1324792800 0.4460 1324800000 0.4429 1324807200 0.4423 1324814400 0.4429 1324821600 0.4425 1324828800 0.4428 1324836000 0.4422 1324843200 0.4427 1324850400 0.4421 1324857600 0.4425 1324864800 0.4422 1324872000 0.4426 1324879200 0.4423 1324886400 0.4428 1324893600 0.4425 1324900800 0.4429 1324908000 0.4424 1324915200 0.4429 1324922400 0.4422 1324929600 0.4430 1324936800 0.4425 1324944000 0.4432 1324951200 0.4426 1324958400 0.4429 1324965600 0.4429 1324972800 0.4429 1324980000 0.4427 1324987200 0.4429 1324994400 0.4424 1325001600 0.4429 1325008800 0.4408 1325016000 0.4413 1325023200 0.4408 1325030400 0.4413 1325037600 0.4412 1325044800 0.4415 1325052000 0.4408 1325059200 0.4414 1325066400 0.4418 1325073600 0.4412 1325080800 0.4407 1325088000 0.4413 1325095200 0.4404 1325102400 0.4412 1325109600 0.4407 1325116800 0.4410 1325124000 0.4405 1325131200 0.4411 1325138400 0.4412 1325145600 0.4414 1325152800 0.4408 1325160000 0.4413 1325167200 0.4410 1325174400 0.4458 1325181600 0.4410 1325188800 0.4415 1325196000 0.4412 1325203200 0.4417 1325210400 0.4338 1325217600 0.4343 1325224800 0.4342 1325232000 0.4344 1325239200 0.4338 1325246400 0.4343 1325253600 0.4340 1325260800 0.4342 1325268000 0.4381 1325275200 0.4383 1325282400 0.4379 1325289600 0.4385 1325296800 0.4383 1325304000 0.4387 1325311200 0.4380 1325318400 0.4385 1325325600 0.4382 1325332800 0.4388 1325340000 0.4383 1325347200 0.4387 1325354400 0.4381 1325361600 0.4383 1325368800 0.4378 1325376000 0.4382 1325383200 0.4379 1325390400 0.4385 1325397600 0.4380 1325404800 0.4385 1325412000 0.4384 1325419200 0.4388 1325426400 0.4383 1325433600 0.4385 1325440800 0.4381 1325448000 0.4387 1325455200 0.4455 1325462400 0.4460 1325469600 0.4455 1325476800 0.4460 1325484000 0.4456 1325491200 0.4461 1325498400 0.4455 1325505600 0.4460 1325512800 0.4451 1325520000 0.4458 1325527200 0.4451 1325534400 0.4458 1325541600 0.4450 1325548800 0.4457 1325556000 0.4450 1325563200 0.4453 1325570400 0.4450 1325577600 0.4452 1325584800 0.4448 1325592000 0.4453 1325599200 0.4442 1325606400 0.4448 1325613600 0.4451 1325620800 0.4445 1325628000 0.4440 1325635200 0.4443 1325642400 0.4451 1325649600 0.4455 1325656800 0.4452 1325664000 0.4450 1325671200 0.4439 1325678400 0.4445 1325685600 0.4439 1325692800 0.4440 1325700000 0.4434 1325707200 0.4441 1325714400 0.4439 1325721600 0.4443 1325728800 0.4444 1325736000 0.4450 1325743200 0.4438 1325750400 0.4443 1325757600 0.4444 1325764800 0.4442 1325772000 0.4436 1325779200 0.4436 1325786400 0.4432 1325793600 0.4435 1325800800 0.4434 1325808000 0.4439 1325815200 0.4436 1325822400 0.4440 1325829600 0.4435 1325836800 0.4444 1325844000 0.4434 1325851200 0.4439 1325858400 0.4432 1325865600 0.4435 1325872800 0.4575 1325880000 0.4585 1325887200 0.4590 1325894400 0.4594 1325901600 0.4585 1325908800 0.4592 1325916000 0.4588 1325923200 0.4592 1325930400 0.4590 1325937600 0.4593 1325944800 0.4586 1325952000 0.4591 1325959200 0.4585 1325966400 0.4590 1325973600 0.4585 1325980800 0.4592 1325988000 0.4584 1325995200 0.4589 1326002400 0.4589 1326009600 0.4594 1326016800 0.4590 1326024000 0.4591 1326031200 0.4586 1326038400 0.4591 1326045600 0.4585 1326052800 0.4590 1326060000 0.4588 1326067200 0.4594 1326074400 0.4586 1326081600 0.4590 1326088800 0.4589 1326096000 0.4592 1326103200 0.4586 1326110400 0.4590 1326117600 0.4583 1326124800 0.4590 1326132000 0.4585 1326139200 0.4592 1326146400 0.4577 1326153600 0.4585 1326160800 0.4581 1326168000 0.4586 1326175200 0.4581 1326182400 0.4608 1326189600 0.4605 1326196800 0.4608 1326204000 0.4607 1326211200 0.4609 1326218400 0.4602 1326225600 0.4606 1326232800 0.4604 1326240000 0.4613 1326247200 0.4603 1326254400 0.4605 1326261600 0.4598 1326268800 0.4604 1326276000 0.4594 1326283200 0.4610 1326290400 0.4593 1326297600 0.4596 1326304800 0.4594 1326312000 0.4602 1326319200 0.4593 1326326400 0.4598 1326333600 0.4596 1326340800 0.4598 1326348000 0.4596 1326355200 0.4602 1326362400 0.4598 1326369600 0.4598 1326376800 0.4592 1326384000 0.4603 1326391200 0.4597 1326398400 0.4604 1326405600 0.4593 1326412800 0.4596 1326420000 0.4592 1326427200 0.4596 1326434400 0.4590 1326441600 0.4593 1326448800 0.4589 1326456000 0.4590 1326463200 0.4585 1326470400 0.4588 1326477600 0.4585 1326484800 0.4588 1326492000 0.4583 1326499200 0.4589 1326506400 0.4582 1326513600 0.4590 1326520800 0.4588 1326528000 0.4592 1326535200 0.4595 1326542400 0.4591 1326549600 0.4583 1326556800 0.4587 1326564000 0.4581 1326571200 0.4585 1326578400 0.4581 1326585600 0.4585 1326592800 0.4583 1326600000 0.4587 1326607200 0.4584 1326614400 0.4591 1326621600 0.4583 1326628800 0.4587 1326636000 0.4581 1326643200 0.4587 1326650400 0.4586 1326657600 0.4592 1326664800 0.4583 1326672000 0.4590 1326679200 0.4585 1326686400 0.4590 1326693600 0.4585 1326700800 0.4588 1326708000 0.4585 1326715200 0.4585 1326722400 0.4579 1326729600 0.4362 1326736800 0.4359 1326744000 0.4361 1326751200 0.4355 1326758400 0.4366 1326765600 0.4358 1326772800 0.4362 1326780000 0.4355 1326787200 0.4357 1326794400 0.4355 1326801600 0.4362 1326808800 0.4352 1326816000 0.4356 1326823200 0.4352 1326830400 0.4351 1326837600 0.4348 1326844800 0.4356 1326852000 0.4351 1326859200 0.4356 1326866400 0.4348 1326873600 0.4352 1326880800 0.4350 1326888000 0.4355 1326895200 0.4218 1326902400 0.4222 1326909600 0.4217 1326916800 0.4350 1326924000 0.4347 1326931200 0.4353 1326938400 0.4347 1326945600 0.4351 1326952800 0.4340 1326960000 0.4350 1326967200 0.4347 1326974400 0.4349 1326981600 0.4346 1326988800 0.4350 1326996000 0.4344 1327003200 0.4345 1327010400 0.4343 1327017600 0.4348 1327024800 0.4343 1327032000 0.4345 1327039200 0.4344 1327046400 0.4340 1327053600 0.4338 1327060800 0.4343 1327068000 0.4336 1327075200 0.4339 1327082400 0.4336 1327089600 0.4340 1327096800 0.4336 1327104000 0.4338 1327111200 0.4333 1327118400 0.4339 1327125600 0.4335 1327132800 0.4340 1327140000 0.4334 1327147200 0.4337 1327154400 0.4334 1327161600 0.4342 1327168800 0.4337 1327176000 0.4344 1327183200 0.4340 1327190400 0.4347 1327197600 0.4343 1327204800 0.4346 1327212000 0.4344 1327219200 0.4347 1327226400 0.4339 1327233600 0.4344 1327240800 0.4338 1327248000 0.4341 1327255200 0.4335 1327262400 0.4343 1327269600 0.4338 1327276800 0.4342 1327284000 0.4334 1327291200 0.4340 1327298400 0.4334 1327305600 0.4340 1327312800 0.4334 1327320000 0.4338 1327327200 0.4329 1327334400 0.4335 1327341600 0.4328 1327348800 0.4331 1327356000 0.4326 1327363200 0.4332 1327370400 0.4325 1327377600 0.4330 1327384800 0.4329 1327392000 0.4331 1327399200 0.4327 1327406400 0.4330 1327413600 0.4326 1327420800 0.4330 1327428000 0.4332 1327435200 0.4328 1327442400 0.4323 1327449600 0.4324 1327456800 0.4321 1327464000 0.4321 1327471200 0.4315 1327478400 0.4320 1327485600 0.4320 1327492800 0.4322 1327500000 0.4317 1327507200 0.4321 1327514400 0.4315 1327521600 0.4317 1327528800 0.4313 1327536000 0.4319 1327543200 0.4310 1327550400 0.4318 1327557600 0.4310 1327564800 0.4310 1327572000 0.4306 1327579200 0.4311 1327586400 0.4310 1327593600 0.4314 1327600800 0.4309 1327608000 0.4314 1327615200 0.4308 1327622400 0.4320 1327629600 0.4315 1327636800 0.4317 1327644000 0.4311 1327651200 0.4314 1327658400 0.4310 1327665600 0.4313 1327672800 0.4307 1327680000 0.4307 1327687200 0.4304 1327694400 0.4310 1327701600 0.4302 1327708800 0.4309 1327716000 0.4305 1327723200 0.4311 1327730400 0.4299 1327737600 0.4301 1327744800 0.4306 1327752000 0.4301 1327759200 0.4299 1327766400 0.4302 1327773600 0.4300 1327780800 0.4302 1327788000 0.4297 1327795200 0.4302 1327802400 0.4297 1327809600 0.4305 1327816800 0.4300 1327824000 0.4304 1327831200 0.4298 1327838400 0.4301 1327845600 0.4296 1327852800 0.4314 1327860000 0.4308 1327867200 0.4302 1327874400 0.4296 1327881600 0.4299 1327888800 0.4296 1327896000 0.4302 1327903200 0.4295 1327910400 0.4296 1327917600 0.4281 1327924800 0.4285 1327932000 0.4280 1327939200 0.4285 1327946400 0.4278 1327953600 0.4280 1327960800 0.4280 1327968000 0.4285 1327975200 0.4278 1327982400 0.4282 1327989600 0.4276 1327996800 0.4285 1328004000 0.4281 1328011200 0.4282 1328018400 0.4277 1328025600 0.4281 1328032800 0.4274 1328040000 0.4278 1328047200 0.4274 1328054400 0.4279 1328061600 0.4281 1328068800 0.4284 1328076000 0.4279 1328083200 0.4282 1328090400 0.4281 1328097600 0.4278 1328104800 0.4275 1328112000 0.4275 1328119200 0.4272 1328126400 0.4275 1328133600 0.4270 1328140800 0.4274 1328148000 0.4267 1328155200 0.4276 1328162400 0.4272 1328169600 0.4275 1328176800 0.4282 1328184000 0.4288 1328191200 0.4284 1328198400 0.4287 1328205600 0.4279 1328212800 0.4280 1328220000 0.4278 1328227200 0.4283 1328234400 0.4279 1328241600 0.4285 1328248800 0.4278 1328256000 0.4283 1328263200 0.4278 1328270400 0.4283 1328277600 0.4277 1328284800 0.4283 1328292000 0.4275 1328299200 0.4278 1328306400 0.4271 1328313600 0.4276 1328320800 0.4272 1328328000 0.4276 1328335200 0.4270 1328342400 0.4274 1328349600 0.4270 1328356800 0.4274 1328364000 0.4270 1328371200 0.4273 1328378400 0.4271 1328385600 0.4274 1328392800 0.4269 1328400000 0.4144 1328407200 0.4269 1328414400 0.4273 1328421600 0.4270 1328428800 0.4272 1328436000 0.4268 1328443200 0.4273 1328450400 0.4269 1328457600 0.4272 1328464800 0.4269 1328472000 0.4272 1328479200 0.4270 1328486400 0.4273 1328493600 0.4271 1328500800 0.4276 1328508000 0.4272 1328515200 0.4276 1328522400 0.4271 1328529600 0.4275 1328536800 0.4270 1328544000 0.4276 1328551200 0.4269 1328558400 0.4272 1328565600 0.4266 1328572800 0.4269 1328580000 0.4264 1328587200 0.4268 1328594400 0.4262 1328601600 0.4264 1328608800 0.4262 1328616000 0.4267 1328623200 0.4263 1328630400 0.4265 1328637600 0.4259 1328644800 0.4260 1328652000 0.4259 1328659200 0.4267 1328666400 0.4256 1328673600 0.4269 1328680800 0.4266 1328688000 0.4261 1328695200 0.4261 1328702400 0.4261 1328709600 0.4257 1328716800 0.4259 1328724000 0.4245 1328731200 0.4247 1328738400 0.4244 1328745600 0.4250 1328752800 0.4245 1328760000 0.4247 1328767200 0.4245 1328774400 0.4244 1328781600 0.4238 1328788800 0.4239 1328796000 0.4231 1328803200 0.4235 1328810400 0.4228 1328817600 0.4231 1328824800 0.4230 1328832000 0.4235 1328839200 0.4229 1328846400 0.4235 1328853600 0.4234 1328860800 0.4240 1328868000 0.4234 1328875200 0.4238 1328882400 0.4230 1328889600 0.4236 1328896800 0.4224 1328904000 0.4220 1328911200 0.4215 1328918400 0.4221 1328925600 0.4217 1328932800 0.4222 1328940000 0.4221 1328947200 0.4224 1328954400 0.4219 1328961600 0.4223 1328968800 0.4219 1328976000 0.4224 1328983200 0.4219 1328990400 0.4226 1328997600 0.4222 1329004800 0.4228 1329012000 0.4220 1329019200 0.4224 1329026400 0.4220 1329033600 0.4225 1329040800 0.4220 1329048000 0.4226 1329055200 0.4222 1329062400 0.4226 1329069600 0.4220 1329076800 0.4227 1329084000 0.4220 1329091200 0.4225 1329098400 0.4220 1329105600 0.4225 1329112800 0.4218 1329120000 0.4222 1329127200 0.4218 1329134400 0.4229 1329141600 0.4349 1329148800 0.4348 1329156000 0.4342 1329163200 0.4347 1329170400 0.4343 1329177600 0.4346 1329184800 0.4341 1329192000 0.4344 1329199200 0.4343 1329206400 0.4344 1329213600 0.4343 1329220800 0.4343 1329228000 0.4336 1329235200 0.4344 1329242400 0.4338 1329249600 0.4338 1329256800 0.4341 1329264000 0.4341 1329271200 0.4342 1329278400 0.4338 1329285600 0.4331 1329292800 0.4338 1329300000 0.4327 1329307200 0.4335 1329314400 0.4326 1329321600 0.4328 1329328800 0.4326 1329336000 0.4330 1329343200 0.4331 1329350400 0.4336 1329357600 0.4335 1329364800 0.4332 1329372000 0.4334 1329379200 0.4342 1329386400 0.4461 1329393600 0.4464 1329400800 0.4456 1329408000 0.4464 1329415200 0.4460 1329422400 0.4460 1329429600 0.4457 1329436800 0.4463 1329444000 0.4459 1329451200 0.4460 1329458400 0.4457 1329465600 0.4459 1329472800 0.4463 1329480000 0.4463 1329487200 0.4456 1329494400 0.4460 1329501600 0.4454 1329508800 0.4461 1329516000 0.4456 1329523200 0.4459 1329530400 0.4454 1329537600 0.4460 1329544800 0.4456 1329552000 0.4461 1329559200 0.4455 1329566400 0.4460 1329573600 0.4451 1329580800 0.4457 1329588000 0.4456 1329595200 0.4459 1329602400 0.4456 1329609600 0.4460 1329616800 0.4456 1329624000 0.4456 1329631200 0.4450 1329638400 0.4453 1329645600 0.4451 1329652800 0.4455 1329660000 0.4450 1329667200 0.4452 1329674400 0.4448 1329681600 0.4454 1329688800 0.4449 1329696000 0.4451 1329703200 0.4451 1329710400 0.4456 1329717600 0.4455 1329724800 0.4457 1329732000 0.4447 1329739200 0.4451 1329746400 0.4448 1329753600 0.4452 1329760800 0.4448 1329768000 0.4454 1329775200 0.4446 1329782400 0.4451 1329789600 0.4446 1329796800 0.4453 1329804000 0.4457 1329811200 0.4463 1329818400 0.4457 1329825600 0.4450 1329832800 0.4443 1329840000 0.4447 1329847200 0.4440 1329854400 0.4443 1329861600 0.4439 1329868800 0.4450 1329876000 0.4444 1329883200 0.4442 1329890400 0.4437 1329897600 0.4441 1329904800 0.4446 1329912000 0.4442 1329919200 0.4433 1329926400 0.4439 1329933600 0.4435 1329940800 0.4443 1329948000 0.4439 1329955200 0.4437 1329962400 0.4429 1329969600 0.4432 1329976800 0.4426 1329984000 0.4430 1329991200 0.4429 1329998400 0.4429 1330005600 0.4422 1330012800 0.4445 1330020000 0.4420 1330027200 0.4425 1330034400 0.4418 1330041600 0.4421 1330048800 0.4416 1330056000 0.4421 1330063200 0.4421 1330070400 0.4389 1330077600 0.4384 1330084800 0.4388 1330092000 0.4426 1330099200 0.4429 1330106400 0.4427 1330113600 0.4431 1330120800 0.4432 1330128000 0.4435 1330135200 0.4432 1330142400 0.4437 1330149600 0.4440 1330156800 0.4436 1330164000 0.4425 1330171200 0.4430 1330178400 0.4424 1330185600 0.4432 1330192800 0.4425 1330200000 0.4428 1330207200 0.4426 1330214400 0.4428 1330221600 0.4425 1330228800 0.4430 1330236000 0.4426 1330243200 0.4430 1330250400 0.4423 1330257600 0.4428 1330264800 0.4424 1330272000 0.4428 1330279200 0.4437 1330286400 0.4443 1330293600 0.4425 1330300800 0.4428 1330308000 0.4423 1330315200 0.4427 1330322400 0.4423 1330329600 0.4429 1330336800 0.4424 1330344000 0.4424 1330351200 0.4415 1330358400 0.4419 1330365600 0.4409 1330372800 0.4408 1330380000 0.4401 1330387200 0.4408 1330394400 0.4403 1330401600 0.4420 1330408800 0.4416 1330416000 0.4424 1330423200 0.4415 1330430400 0.4416 1330437600 0.4409 1330444800 0.4418 1330452000 0.4414 1330459200 0.4415 1330466400 0.4413 1330473600 0.4414 1330480800 0.4408 1330488000 0.4398 1330495200 0.4392 1330502400 0.4395 1330509600 0.4391 1330516800 0.4397 1330524000 0.4393 1330531200 0.4401 1330538400 0.4397 1330545600 0.4402 1330552800 0.4396 1330560000 0.4401 1330567200 0.4403 1330574400 0.4406 1330581600 0.4397 1330588800 0.4398 1330596000 0.4393 1330603200 0.4396 1330610400 0.4392 1330617600 0.4393 1330624800 0.4390 1330632000 0.4390 1330639200 0.4388 1330646400 0.4393 1330653600 0.4387 1330660800 0.4388 1330668000 0.4387 1330675200 0.4389 1330682400 0.4385 1330689600 0.4391 1330696800 0.4388 1330704000 0.4404 1330711200 0.4406 1330718400 0.4403 1330725600 0.4387 1330732800 0.4391 1330740000 0.4385 1330747200 0.4389 1330754400 0.4383 1330761600 0.4389 1330768800 0.4384 1330776000 0.4390 1330783200 0.4384 1330790400 0.4388 1330797600 0.6127 1330804800 0.4391 1330812000 0.4386 1330819200 0.4390 1330826400 0.4385 1330833600 0.4390 1330840800 0.4387 1330848000 0.4389 1330855200 0.4387 1330862400 0.4395 1330869600 0.4388 1330876800 0.4393 1330884000 0.4382 1330891200 0.4388 1330898400 0.4383 1330905600 0.4388 1330912800 0.4385 1330920000 0.4387 1330927200 0.4383 1330934400 0.4388 1330941600 0.4380 1330948800 0.4387 1330956000 0.4383 1330963200 0.4388 1330970400 0.4379 1330977600 0.4385 1330984800 0.4383 1330992000 0.4384 1330999200 0.4384 1331006400 0.4389 1331013600 0.4378 1331020800 0.4383 1331028000 0.4377 1331035200 0.4382 1331042400 0.4377 1331049600 0.4382 1331056800 0.4377 1331064000 0.4383 1331078400 0.4380 1331085600 0.4378 1331092800 0.4380 1331100000 0.4377 1331107200 0.4382 1331114400 0.4370 1331121600 0.4373 1331128800 0.4366 1331136000 0.4361 1331143200 0.4356 1331150400 0.4358 1331157600 0.4354 1331164800 0.4358 1331172000 0.4350 1331179200 0.4354 1331186400 0.4591 1331193600 0.4344 1331200800 0.4340 1331208000 0.4344 1331215200 0.4383 1331222400 0.4345 1331229600 0.4338 1331236800 0.4342 1331244000 0.4350 1331251200 0.4343 1331258400 0.4339 1331265600 0.4342 1331272800 0.4338 1331280000 0.4341 1331287200 0.4335 1331294400 0.4339 1331301600 0.4333 1331308800 0.4338 1331316000 0.4333 1331323200 0.4336 1331330400 0.4330 1331337600 0.4337 1331344800 0.4332 1331352000 0.4333 1331359200 0.4331 1331366400 0.4336 1331373600 0.4330 1331380800 0.4335 1331388000 0.4329 1331395200 0.4334 1331402400 0.4330 1331409600 0.4334 1331416800 0.4330 1331424000 0.4334 1331431200 0.4329 1331438400 0.4334 1331445600 0.4331 1331452800 0.4339 1331460000 0.4332 1331467200 0.4335 1331474400 0.4332 1331481600 0.4338 1331488800 0.4331 1331496000 0.4335 1331503200 0.4329 1331510400 0.4334 1331517600 0.4330 1331524800 0.4333 1331532000 0.4328 1331539200 0.4334 1331546400 0.4329 1331553600 0.4340 1331560800 0.4330 1331568000 0.4334 1331575200 0.4338 1331582400 0.4335 1331589600 0.4327 1331596800 0.4332 1331604000 0.4330 1331611200 0.4338 1331618400 0.4332 1331625600 0.4332 1331632800 0.4329 1331640000 0.4332 1331647200 0.4328 1331654400 0.4333 1331661600 0.4328 1331668800 0.4332 1331676000 0.4327 1331683200 0.4209 1331690400 0.4205 1331697600 0.4207 1331704800 0.4204 1331712000 0.4213 1331719200 0.4208 1331726400 0.4210 1331733600 0.4201 1331740800 0.4204 1331748000 0.4200 1331755200 0.4206 1331762400 0.4199 1331769600 0.4080 1331776800 0.4079 1331784000 0.4206 1331791200 0.4203 1331798400 0.4203 1331805600 0.4198 1331812800 0.4200 1331820000 0.4194 1331827200 0.4203 1331834400 0.4201 1331841600 0.5921 1331848800 0.5917 1331856000 0.5927 1331863200 0.5924 1331870400 0.5921 1331877600 0.5927 1331884800 0.5932 1331892000 0.5925 1331899200 0.5922 1331906400 0.5903 1331913600 0.5914 1331920800 0.5912 1331928000 0.5922 1331935200 0.5910 1331942400 0.5919 1331949600 0.5915 1331956800 0.5916 1331964000 0.5916 1331971200 0.5939 1331978400 0.5929 1331985600 0.5935 1331992800 0.5930 1332000000 0.5927 1332007200 0.5922 1332014400 0.5929 1332021600 0.5922 1332028800 0.5930 1332036000 0.5923 1332043200 0.5931 1332050400 0.5922 1332057600 0.5944 1332064800 0.5926 1332072000 0.5931 1332079200 0.5927 1332086400 0.5929 1332093600 0.5922 1332100800 0.5927 1332108000 0.5922 1332115200 0.5930 1332122400 0.5917 1332129600 0.5925 1332136800 0.5919 1332144000 0.5892 1332151200 0.5887 1332158400 0.6013 1332165600 0.6005 1332172800 0.6003 1332180000 0.5998 1332187200 0.6000 1332194400 0.5994 1332201600 0.6029 1332208800 0.5987 1332216000 0.6027 1332223200 0.6026 1332230400 0.6026 1332237600 0.6018 1332244800 0.6020 1332252000 0.6016 1332259200 0.6017 1332266400 0.6014 1332273600 0.6018 1332280800 0.6012 1332288000 0.6020 1332295200 0.6020 1332302400 0.5995 1332309600 0.5990 1332316800 0.5994 1332324000 0.5986 1332331200 0.6009 1332338400 0.6001 1332345600 0.6008 1332352800 0.5998 1332360000 0.6001 1332367200 0.5998 1332374400 0.6003 1332381600 0.6006 1332388800 0.6002 1332396000 0.5996 1332403200 0.6004 1332410400 0.5998 1332417600 0.6000 1332424800 0.5989 1332432000 0.5997 1332439200 0.5992 1332446400 0.5995 1332453600 0.5989 1332460800 0.6004 1332468000 0.5990 1332475200 0.6000 1332482400 0.5995 1332489600 0.5997 1332496800 0.5994 1332504000 0.5997 1332511200 0.5989 1332518400 0.5992 1332525600 0.5952 1332532800 0.5981 1332540000 0.5981 1332547200 0.5986 1332554400 0.5984 1332561600 0.5987 1332568800 0.5985 1332576000 0.5995 1332583200 0.5987 1332590400 0.5994 1332597600 0.5989 1332604800 0.5991 1332612000 0.5984 1332619200 0.5992 1332626400 0.5989 1332633600 0.5994 1332644400 0.5989 1332648000 0.5995 1332655200 0.5990 1332662400 0.5992 1332669600 0.5985 1332676800 0.5990 1332684000 0.5984 1332691200 0.5989 1332698400 0.5980 1332705600 0.5985 1332712800 0.5979 1332720000 0.5984 1332727200 0.5978 1332734400 0.5985 1332741600 0.5979 1332748800 0.5990 1332756000 0.5984 1332763200 0.5989 1332770400 0.5978 1332777600 0.6040 1332784800 0.5976 1332792000 0.5992 1332799200 0.5987 1332806400 0.5986 1332813600 0.5977 1332820800 0.5984 1332828000 0.5976 1332835200 0.5982 1332842400 0.5980 1332849600 0.5983 1332856800 0.5973 1332864000 0.5981 1332871200 0.5971 1332878400 0.5974 1332885600 0.5974 1332892800 0.5973 1332900000 0.5966 1332907200 0.5971 1332914400 0.5963 1332921600 0.5974 1332928800 0.5964 1332936000 0.5971 1332943200 0.5963 1332950400 0.5969 1332957600 0.5965 1332964800 0.5968 1332972000 0.5963 1332979200 0.5974 1332986400 0.5968 1332993600 0.5975 1333000800 0.5966 1333008000 0.5965 1333015200 0.5955 1333022400 0.5960 1333029600 0.5964 1333036800 0.5968 1333044000 0.5956 1333051200 0.5960 1333058400 0.5952 1333065600 0.5960 1333072800 0.5957 1333080000 0.5963 1333087200 0.5957 1333094400 0.5934 1333101600 0.5927 1333108800 0.5936 1333116000 0.5929 1333123200 0.5897 1333130400 0.5887 1333137600 0.5897 1333144800 0.5892 1333152000 0.5904 1333159200 0.5900 1333166400 0.5904 1333173600 0.5909 1333180800 0.5904 1333188000 0.5911 1333195200 0.5918 1333202400 0.5911 1333209600 0.5916 1333216800 0.5913 1333224000 0.5917 1333231200 0.5911 1333238400 0.5919 1333245600 0.5912 1333252800 0.5919 1333260000 0.5917 1333267200 0.5904 1333274400 0.5897 1333281600 0.5915 1333288800 0.5910 1333296000 0.5913 1333303200 0.5908 1333310400 0.5913 1333317600 0.5905 1333324800 0.5914 1333332000 0.5913 1333339200 0.5911 1333346400 0.5892 1333353600 0.5911 1333360800 0.5903 1333368000 0.5900 1333375200 0.5899 1333382400 0.5899 1333389600 0.5884 1333396800 0.5887 1333404000 0.5881 1333411200 0.5903 1333418400 0.5899 1333425600 0.5905 1333432800 0.5900 1333440000 0.5897 1333447200 0.5891 1333454400 0.5901 1333461600 0.5894 1333468800 0.5904 1333476000 0.5893 1333483200 0.5897 1333490400 0.5895 1333497600 0.5901 1333504800 0.5901 1333512000 0.5907 1333519200 0.5899 1333526400 0.5884 1333533600 0.5887 1333540800 0.5892 1333548000 0.5875 1333555200 0.5889 1333562400 0.5880 1333569600 0.5919 1333576800 0.5918 1333584000 0.5921 1333591200 0.5924 1333598400 0.5917 1333605600 0.5921 1333612800 0.5893 1333620000 0.5923 1333627200 0.5939 1333634400 0.5911 1333641600 0.5909 1333648800 0.5918 1333656000 0.5904 1333663200 0.5908 1333670400 0.5912 1333677600 0.5896 1333684800 0.5909 1333692000 0.5903 1333699200 0.5907 1333706400 0.5904 1333713600 0.5899 1333720800 0.5882 1333728000 0.5895 1333735200 0.5889 1333742400 0.5896 1333749600 0.5889 1333756800 0.5894 1333764000 0.5887 1333771200 0.5892 1333778400 0.5892 1333785600 0.5896 1333792800 0.5879 1333800000 0.5884 1333807200 0.5892 1333814400 0.5898 1333821600 0.5897 1333828800 0.5889 1333836000 0.5894 1333843200 0.5889 1333850400 0.5884 1333857600 0.5899 1333864800 0.5890 1333872000 0.5887 1333879200 0.5881 1333886400 0.5884 1333893600 0.5903 1333900800 0.5896 1333908000 0.5890 1333915200 0.5895 1333922400 0.5891 1333929600 0.5895 1333936800 0.5901 1333944000 0.5896 1333951200 0.5891 1333958400 0.5899 1333965600 0.5894 1333972800 0.5900 1333980000 0.5891 1333987200 0.5897 1333994400 0.5893 1334001600 0.5916 1334008800 0.5894 1334016000 0.5899 1334023200 0.5906 1334030400 0.5889 1334037600 0.5882 1334044800 0.5887 1334052000 0.5870 1334059200 0.5873 1334066400 0.5868 1334073600 0.5878 1334080800 0.5868 1334088000 0.5870 1334095200 0.5866 1334102400 0.5872 1334109600 0.5870 1334116800 0.5872 1334124000 0.5862 1334131200 0.5865 1334138400 0.5864 1334145600 0.5868 1334152800 0.5860 1334160000 0.5868 1334167200 0.5863 1334174400 0.5864 1334181600 0.5858 1334188800 0.5868 1334196000 0.5855 1334203200 0.5861 1334210400 0.5856 1334217600 0.5856 1334224800 0.5847 1334232000 0.5855 1334239200 0.5845 1334246400 0.5851 1334253600 0.5842 1334260800 0.5842 1334268000 0.5836 1334275200 0.5842 1334282400 0.5839 1334289600 0.5844 1334296800 0.5842 1334304000 0.5847 1334311200 0.5843 1334318400 0.5843 1334325600 0.5838 1334332800 0.5836 1334340000 0.5835 1334347200 0.5840 1334354400 0.5830 1334361600 0.5836 1334368800 0.5830 1334376000 0.5836 1334383200 0.5839 1334390400 0.5846 1334397600 0.5840 1334404800 0.5846 1334412000 0.5839 1334419200 0.5846 1334426400 0.5839 1334433600 0.5847 1334440800 0.5840 1334448000 0.5842 1334455200 0.5835 1334462400 0.5840 1334469600 0.5836 1334476800 0.5841 1334484000 0.5839 1334491200 0.5837 1334498400 0.5831 1334505600 0.5837 1334512800 0.5833 1334520000 0.5839 1334527200 0.5831 1334534400 0.5836 1334541600 0.5829 1334548800 0.5836 1334556000 0.5829 1334563200 0.5832 1334570400 0.5822 1334577600 0.5822 1334584800 0.5817 1334592000 0.5825 1334599200 0.5820 1334606400 0.5820 1334613600 0.5816 1334620800 0.5824 1334628000 0.5822 1334635200 0.5824 1334642400 0.5818 1334649600 0.5821 1334656800 0.5812 1334664000 0.5815 1334671200 0.5806 1334678400 0.5808 1334685600 0.5800 1334692800 0.5893 1334700000 0.5887 1334707200 0.5887 1334714400 0.5912 1334721600 0.5913 1334728800 0.5905 1334736000 0.5915 1334743200 0.5922 1334750400 0.5908 1334757600 0.5900 1334764800 0.5908 1334772000 0.5905 1334779200 0.5908 1334786400 0.5904 1334793600 0.5916 1334800800 0.5916 1334808000 0.5924 1334815200 0.5912 1334822400 0.5923 1334829600 0.5916 1334836800 0.5920 1334844000 0.5907 1334851200 0.5912 1334858400 0.5908 1334865600 0.5977 1334872800 0.5922 1334880000 0.5923 1334887200 0.5925 1334894400 0.5921 1334901600 0.5916 1334908800 0.5917 1334916000 0.5909 1334923200 0.5915 1334930400 0.5893 1334937600 0.5899 1334944800 0.5893 1334952000 0.5901 1334959200 0.5893 1334966400 0.5896 1334973600 0.5771 1334980800 0.5780 1334988000 0.5778 1334995200 0.5778 1335002400 0.5772 1335009600 0.5778 1335016800 0.5771 1335024000 0.5836 1335031200 0.5891 1335038400 0.5905 1335045600 0.5882 1335052800 0.5907 1335060000 0.5902 1335067200 0.5907 1335074400 0.5889 1335081600 0.5950 1335088800 0.5887 1335096000 0.5904 1335103200 0.5952 1335110400 0.5906 1335117600 0.5884 1335124800 0.5900 1335132000 0.5893 1335139200 0.5902 1335146400 0.5895 1335153600 0.5916 1335160800 0.5877 1335168000 0.5882 1335175200 0.5877 1335182400 0.5880 1335189600 0.5761 1335196800 0.5879 1335204000 0.5870 1335211200 0.5871 1335218400 0.5866 1335225600 0.5869 1335232800 0.5864 1335240000 0.5870 1335247200 0.5871 1335254400 0.5877 1335261600 0.5872 1335268800 0.5880 1335276000 0.5869 1335283200 0.5871 1335290400 0.5862 1335297600 0.5867 1335304800 0.5858 1335312000 0.5875 1335319200 0.5860 1335326400 0.5888 1335333600 0.5853 1335340800 0.5865 1335348000 0.5856 1335355200 0.5866 1335362400 0.5855 1335369600 0.5863 1335376800 0.5875 1335384000 0.5870 1335391200 0.5846 1335398400 0.5853 1335405600 0.5846 1335412800 0.5846 1335420000 0.5846 1335427200 0.5853 1335434400 0.5838 1335441600 0.5838 1335448800 0.5834 1335456000 0.5835 1335463200 0.5828 1335470400 0.5836 1335477600 0.5827 1335484800 0.5834 1335492000 0.5825 1335499200 0.5834 1335506400 0.5825 1335513600 0.5832 1335520800 0.5827 1335528000 0.5832 1335535200 0.5823 1335542400 0.5830 1335549600 0.5823 1335556800 0.5712 1335564000 0.5704 1335571200 0.5711 1335578400 0.5703 1335585600 0.5706 1335592800 0.5701 1335600000 0.5726 1335607200 0.5720 1335614400 0.5726 1335621600 0.5724 1335628800 0.5727 1335636000 0.5739 1335643200 0.5737 1335650400 0.5729 1335657600 0.5732 1335664800 0.5727 1335672000 0.5731 1335679200 0.5729 1335686400 0.5738 1335693600 0.5730 1335700800 0.5735 1335708000 0.5728 1335715200 0.5734 1335722400 0.5731 1335729600 0.5736 1335736800 0.5732 1335744000 0.5736 1335751200 0.5732 1335758400 0.5738 1335765600 0.5741 1335772800 0.5741 1335780000 0.5735 1335787200 0.5736 1335794400 0.5735 1335801600 0.5734 1335808800 0.5842 1335816000 0.5846 1335823200 0.5840 1335830400 0.5845 1335837600 0.5840 1335844800 0.5843 1335852000 0.5838 1335859200 0.5821 1335866400 0.5838 1335873600 0.5843 1335880800 0.5838 1335888000 0.5842 1335895200 0.5837 1335902400 0.5838 1335909600 0.5829 1335916800 0.5830 1335924000 0.5828 1335931200 0.5832 1335938400 0.5826 1335945600 0.5830 1335952800 0.5821 1335960000 0.5823 1335967200 0.5817 1335974400 0.5813 1335981600 0.5809 1335988800 0.5813 1335996000 0.5804 1336003200 0.5811 1336010400 0.5805 1336017600 0.5810 1336024800 0.5802 1336032000 0.5812 1336039200 0.5776 1336046400 0.5782 1336053600 0.5778 1336060800 0.5778 1336068000 0.5773 1336075200 0.5777 1336082400 0.5771 1336089600 0.5780 1336096800 0.5772 1336104000 0.5777 1336111200 0.5768 1336118400 0.5773 1336125600 0.5766 1336132800 0.5771 1336140000 0.5764 1336147200 0.5768 1336154400 0.5768 1336161600 0.5770 1336168800 0.5766 1336176000 0.5767 1336183200 0.5759 1336190400 0.5766 1336197600 0.5758 1336204800 0.5765 1336212000 0.5760 1336219200 0.5767 1336226400 0.5760 1336233600 0.5769 1336240800 0.5760 1336248000 0.5762 1336255200 0.5762 1336262400 0.5765 1336269600 0.5760 1336276800 0.5766 1336284000 0.5761 1336291200 0.5764 1336298400 0.5761 1336305600 0.5763 1336312800 0.5753 1336320000 0.5761 1336327200 0.5754 1336334400 0.5763 1336341600 0.5754 1336348800 0.5763 1336356000 0.5756 1336363200 0.5763 1336370400 0.5757 1336377600 0.5749 1336384800 0.5744 1336392000 0.5748 1336399200 0.5739 1336406400 0.5760 1336413600 0.5742 1336420800 0.5745 1336428000 0.5739 1336435200 0.5746 1336442400 0.5747 1336449600 0.5754 1336456800 0.5750 1336464000 0.5748 1336471200 0.6310 1336478400 0.6310 1336485600 0.6306 1336492800 0.6309 1336500000 0.6255 1336507200 0.6262 1336514400 0.6256 1336521600 0.6262 1336528800 0.6254 1336536000 0.6034 1336543200 0.6026 1336550400 0.6253 1336557600 0.6249 1336564800 0.6254 1336572000 0.6246 1336579200 0.6248 1336586400 0.6239 1336593600 0.6246 1336600800 0.6243 1336608000 0.6246 1336615200 0.6240 1336622400 0.6249 1336629600 0.6239 1336636800 0.6240 1336644000 0.8039 1336651200 0.8038 1336658400 0.8033 1336665600 0.8041 1336672800 0.8033 1336680000 0.8029 1336687200 0.8021 1336694400 0.8028 1336701600 0.8022 1336708800 0.8028 1336716000 0.8022 1336723200 0.8029 1336730400 0.8579 1336737600 0.9023 1336744800 0.9015 1336752000 0.9015 1336759200 0.9008 1336766400 0.9020 1336773600 0.9010 1336780800 0.9021 1336788000 0.9013 1336795200 0.9013 1336802400 0.9002 1336809600 0.9014 1336816800 0.9030 1336824000 0.9031 1336831200 0.9025 1336838400 0.9029 1336845600 0.9027 1336852800 0.9032 1336860000 0.9026 1336867200 0.9032 1336874400 0.9049 1336881600 0.9062 1336888800 0.9063 1336896000 0.8967 1336903200 0.9060 1336910400 0.9070 1336917600 0.9113 1336924800 0.9141 1336932000 0.9073 1336939200 0.9069 1336946400 0.9058 1336953600 0.9061 1336960800 0.9053 1336968000 0.9058 1336975200 0.9067 1336982400 0.9063 1336989600 0.9048 1336996800 0.9052 1337004000 0.9050 1337011200 0.9163 1337018400 0.9152 1337025600 0.9164 1337032800 0.9138 1337040000 0.9133 1337047200 0.9130 1337054400 0.9124 1337061600 0.9108 1337068800 0.9139 1337076000 0.9114 1337083200 0.9122 1337090400 0.9121 1337097600 0.9127 1337104800 0.9114 1337112000 0.9114 1337119200 0.9105 1337126400 0.9114 1337133600 0.9103 1337140800 0.9103 1337148000 0.9106 1337155200 0.9118 1337162400 0.9095 1337169600 0.9098 1337176800 0.9093 1337184000 0.9099 1337191200 0.9089 1337198400 0.9088 1337205600 0.9083 1337212800 0.9093 1337220000 0.9083 1337227200 0.9089 1337234400 0.9081 1337241600 0.9095 1337248800 0.9082 1337256000 0.9089 1337263200 0.9076 1337270400 0.9079 1337277600 0.9069 1337284800 0.9082 1337292000 0.9074 1337299200 0.9068 1337306400 0.9060 1337313600 0.9068 1337320800 0.9046 1337328000 0.9053 1337335200 0.9039 1337342400 0.9048 1337349600 0.9037 1337356800 0.9042 1337364000 0.9036 1337371200 0.9044 1337378400 0.9031 1337385600 0.9027 1337392800 0.9017 1337400000 0.9025 1337407200 0.9014 1337414400 0.9026 1337421600 0.9017 1337428800 0.9024 1337436000 0.9019 1337443200 0.9027 1337450400 0.9016 1337457600 0.9026 1337464800 0.9019 1337472000 0.9029 1337479200 0.9017 1337486400 0.9027 1337493600 0.9020 1337500800 0.9025 1337508000 0.9015 1337515200 0.9025 1337522400 0.9019 1337529600 0.9027 1337536800 0.9021 1337544000 0.9034 1337551200 0.9020 1337558400 0.9030 1337565600 0.9022 1337572800 0.9027 1337580000 0.9020 1337587200 0.9022 1337594400 0.9008 1337601600 0.9023 1337608800 0.9010 1337616000 0.9016 1337623200 0.9007 1337630400 0.9013 1337637600 0.9016 1337644800 0.9029 1337652000 0.9020 1337659200 0.9026 1337666400 0.9010 1337673600 0.9015 1337680800 0.9006 1337688000 0.9002 1337695200 0.8978 1337702400 0.8979 1337709600 0.8966 1337716800 0.8967 1337724000 0.8960 1337731200 0.8970 1337738400 0.8954 1337745600 0.8962 1337752800 0.8951 1337760000 0.8963 1337767200 0.8952 1337774400 0.8956 1337781600 0.8945 1337788800 0.8953 1337796000 0.8947 1337803200 0.8954 1337810400 0.8944 1337817600 0.8952 1337824800 0.8944 1337832000 0.8955 1337839200 0.8950 1337846400 0.8954 1337853600 0.8941 1337860800 0.8952 1337868000 0.8950 1337875200 0.8952 1337882400 0.8937 1337889600 0.8950 1337896800 0.8937 1337904000 0.8953 1337911200 0.8949 1337918400 0.8957 1337925600 0.8944 1337932800 0.8957 1337940000 0.8944 1337947200 0.8950 1337954400 0.8930 1337961600 0.8933 1337968800 0.8926 1337976000 0.8949 1337983200 0.8923 1337990400 0.8929 1337997600 0.8924 1338004800 0.8929 1338012000 0.8924 1338019200 0.8931 1338026400 0.8916 1338033600 0.8928 1338040800 0.8922 1338048000 0.8929 1338055200 0.8915 1338062400 0.8928 1338069600 0.8919 1338076800 0.8931 1338084000 0.8918 1338091200 0.8928 1338098400 0.8919 1338105600 0.8929 1338112800 0.8924 1338120000 0.8932 1338127200 0.8924 1338134400 0.8911 1338141600 0.8903 1338148800 0.8911 1338156000 0.8899 1338163200 0.8907 1338170400 0.8898 1338177600 0.8907 1338184800 0.8895 1338192000 0.8900 1338199200 0.8890 1338206400 0.8892 1338213600 0.8887 1338220800 0.8892 1338228000 0.8880 1338235200 0.8886 1338242400 0.8891 1338249600 0.8887 1338256800 0.8877 1338264000 0.8887 1338271200 0.8880 1338278400 0.8885 1338285600 0.8872 1338292800 0.8880 1338300000 0.8873 1338307200 0.8890 1338314400 0.8860 1338321600 0.8865 1338328800 0.8852 1338336000 0.8856 1338343200 0.8841 1338350400 0.8846 1338357600 0.8839 1338364800 0.8846 1338372000 0.8848 1338379200 0.8841 1338386400 0.8837 1338393600 0.8847 1338400800 0.8836 1338408000 0.8846 1338415200 0.8832 1338422400 0.8839 1338429600 0.8857 1338436800 0.8874 1338444000 0.8830 1338451200 0.8846 1338458400 0.8824 1338465600 0.8824 1338472800 0.8850 1338480000 0.8825 1338487200 0.8868 1338494400 0.8828 1338501600 0.8846 1338508800 0.8819 1338516000 0.8802 1338523200 0.8842 1338530400 0.8795 1338537600 0.8811 1338544800 0.8778 1338552000 0.8780 1338559200 0.8803 1338566400 0.8811 1338570000 0.8805 1338573600 0.8780 1338580800 0.8779 1338588000 0.8789 1338595200 0.8779 1338602400 0.8765 1338609600 0.8773 1338616800 0.8761 1338624000 0.8772 1338631200 0.8758 1338638400 0.8778 1338645600 0.8768 1338652800 0.8800 1338660000 0.8798 1338667200 0.8772 1338674400 0.8795 1338681600 0.8770 1338688800 0.8761 1338696000 0.8772 1338703200 0.8763 1338710400 0.8770 1338717600 0.8762 1338724800 0.8772 1338732000 0.8762 1338739200 0.8773 1338746400 0.8763 1338753600 0.8773 1338760800 0.8767 1338768000 0.8776 1338775200 0.8769 1338782400 0.8773 1338789600 0.8765 1338796800 0.8772 1338804000 0.8762 1338811200 0.8766 1338818400 0.8757 1338825600 0.8761 1338832800 0.8753 1338840000 0.8762 1338847200 0.8756 1338854400 0.8763 1338861600 0.8756 1338868800 0.8761 1338876000 0.8750 1338883200 0.8768 1338890400 0.8738 1338897600 0.8744 1338904800 0.8741 1338912000 0.8752 1338919200 0.8735 1338926400 0.8738 1338933600 0.8703 1338940800 0.8721 1338948000 0.8698 1338955200 0.8708 1338962400 0.8700 1338969600 0.8707 1338976800 0.8693 1338984000 0.8704 1338991200 0.8683 1338998400 0.8698 1339005600 0.8687 1339012800 0.8699 1339020000 0.8687 1339027200 0.8696 1339034400 0.8678 1339041600 0.8696 1339048800 0.8673 1339056000 0.8669 1339063200 0.8658 1339070400 0.8665 1339077600 0.8655 1339084800 0.8666 1339092000 0.8659 1339099200 0.8686 1339106400 0.8668 1339113600 0.8668 1339120800 0.8659 1339128000 0.8664 1339135200 0.8659 1339142400 0.8655 1339149600 0.8648 1339156800 0.8642 1339164000 0.8633 1339171200 0.8624 1339178400 0.8616 1339185600 0.8625 1339192800 0.8621 1339200000 0.8626 1339207200 0.8621 1339214400 0.8627 1339221600 0.8623 1339228800 0.8626 1339236000 0.8618 1339243200 0.8628 1339250400 0.8616 1339257600 0.9023 1339264800 0.9017 1339272000 0.9025 1339279200 0.9010 1339286400 0.9014 1339293600 0.9004 1339300800 0.9014 1339308000 0.9011 1339315200 0.8912 1339322400 0.9008 1339329600 0.9019 1339336800 0.9009 1339344000 0.9020 1339351200 0.9010 1339358400 0.9019 1339365600 0.8626 1339372800 0.8672 1339380000 0.8638 1339387200 0.8630 1339394400 0.8620 1339401600 0.8628 1339408800 0.8593 1339416000 0.8600 1339423200 0.8598 1339430400 0.8603 1339437600 0.8593 1339444800 0.8601 1339452000 0.8594 1339459200 0.8600 1339466400 0.8589 1339473600 0.8596 1339480800 0.8586 1339488000 0.8592 1339495200 0.8588 1339502400 0.8606 1339509600 0.8592 1339516800 0.8601 1339524000 0.8588 1339531200 0.8598 1339538400 0.8590 1339545600 0.8597 1339552800 0.8585 1339560000 0.8598 1339567200 0.8581 1339574400 0.8588 1339581600 0.8581 1339588800 0.8587 1339596000 0.8578 1339603200 0.8578 1339610400 0.8571 1339617600 0.8579 1339624800 0.8451 1339632000 0.8585 1339639200 0.8573 1339646400 0.8584 1339653600 0.8576 1339660800 0.8571 1339668000 0.8566 1339675200 0.8578 1339682400 0.8561 1339689600 0.8566 1339696800 0.8557 1339704000 0.8563 1339711200 0.8556 1339718400 0.8455 1339725600 0.8554 1339732800 0.8564 1339740000 0.8557 1339747200 0.8567 1339754400 0.8569 1339761600 0.8568 1339768800 0.8552 1339776000 0.8557 1339783200 0.8342 1339790400 0.8558 1339797600 0.8550 1339804800 0.8554 1339812000 0.8552 1339819200 0.8560 1339826400 0.8551 1339833600 0.8573 1339840800 0.8558 1339848000 0.8562 1339855200 0.8541 1339862400 0.8552 1339869600 0.8543 1339876800 0.8548 1339884000 0.8540 1339891200 0.8550 1339898400 0.8540 1339905600 0.8552 1339912800 0.8542 1339920000 0.8549 1339927200 0.8540 1339934400 0.8549 1339941600 0.8542 1339948800 0.8550 1339956000 0.8539 1339963200 0.8548 1339970400 0.8540 1339977600 0.8546 1339984800 0.8544 1339992000 0.8547 1339999200 0.8543 1340006400 0.8543 1340013600 0.8532 1340020800 0.8543 1340028000 0.8534 1340035200 0.8543 1340042400 0.8534 1340049600 0.8538 1340056800 0.8531 1340064000 0.8545 1340071200 0.8540 1340078400 0.8553 1340085600 0.8533 1340092800 0.8544 1340100000 0.8535 1340107200 0.8745 1340114400 0.8735 1340121600 0.8760 1340128800 0.8744 1340136000 0.8753 1340143200 0.8753 1340150400 0.8758 1340157600 0.8749 1340164800 0.8746 1340172000 0.9137 1340179200 0.9134 1340186400 0.9125 1340193600 0.9136 1340200800 0.9129 1340208000 0.9127 1340215200 0.9114 1340222400 0.9119 1340229600 0.9119 1340236800 0.9121 1340244000 0.9109 1340251200 0.9120 1340258400 0.9115 1340265600 0.9122 1340272800 0.9094 1340280000 0.9109 1340287200 0.9101 1340294400 0.9113 1340301600 0.9108 1340308800 0.9112 1340316000 0.9099 1340323200 0.9111 1340330400 0.9101 1340337600 0.9100 1340344800 0.9089 1340352000 0.9097 1340359200 0.9082 1340366400 0.9088 1340373600 0.9082 1340380800 0.9088 1340388000 0.9077 1340395200 0.9083 1340402400 0.9073 1340409600 0.9069 1340416800 0.9058 1340424000 0.9065 1340431200 0.9058 1340438400 0.9066 1340445600 0.9054 1340452800 0.9062 1340460000 0.9062 1340467200 0.9070 1340474400 0.9058 1340481600 0.9068 1340488800 0.9062 1340496000 0.9066 1340503200 0.9060 1340510400 0.9070 1340517600 0.9060 1340524800 0.9066 1340532000 0.9062 1340539200 0.9071 1340546400 0.9064 1340553600 0.9075 1340560800 0.9069 1340568000 0.9079 1340575200 0.9070 1340582400 0.9080 1340589600 0.9071 1340596800 0.9080 1340604000 0.9063 1340611200 0.9072 1340618400 0.9069 1340625600 0.9069 1340632800 0.9062 1340640000 0.9068 1340647200 0.8848 1340654400 0.8856 1340661600 0.8850 1340668800 0.8859 1340676000 0.8849 1340683200 0.8862 1340690400 0.8849 1340697600 0.8856 1340704800 0.8819 1340712000 0.8857 1340719200 0.8851 1340726400 0.8882 1340733600 0.8842 1340740800 0.8878 1340748000 0.8866 1340755200 0.8849 1340762400 0.8868 1340769600 0.8868 1340776800 0.8859 1340784000 0.8876 1340791200 0.8813 1340798400 0.8818 1340805600 0.8808 1340812800 0.8847 1340820000 0.8817 1340827200 0.8820 1340834400 0.8853 1340841600 0.8829 1340848800 0.8850 1340856000 0.8853 1340863200 0.8836 1340870400 0.8846 1340877600 0.8839 1340884800 0.8844 1340892000 0.8850 1340899200 0.8875 1340906400 0.8838 1340913600 0.8836 1340920800 0.8804 1340928000 0.8812 1340935200 0.8796 1340942400 0.8802 1340949600 0.8803 1340956800 0.8836 1340964000 0.8827 1340971200 0.8829 1340978400 0.8823 1340985600 0.8930 1340992800 0.8927 1341000000 0.8929 1341007200 0.8919 1341014400 0.8933 1341021600 0.8924 1341028800 0.8930 1341036000 0.8928 1341043200 0.8938 1341050400 0.8938 1341057600 0.8944 1341064800 0.8959 1341072000 0.8940 1341079200 0.8914 1341086400 0.8920 1341093600 0.8912 1341100740 0.8917 1341100800 0.8917 1341108000 0.8834 1341115200 0.8947 1341122400 0.8808 1341129600 0.8917 1341136800 0.8907 1341144000 0.8942 1341151200 0.8934 1341158400 0.8917 1341165600 0.8905 1341172800 0.8951 1341180000 0.8943 1341187200 0.8948 1341194400 0.8946 1341201600 0.8953 1341208800 0.8946 1341216000 0.8922 1341223200 0.7457 1341230400 0.7483 1341237600 0.7580 1341244800 0.7580 1341252000 0.7575 1341259200 0.7580 1341266400 0.7550 1341273600 0.7554 1341280800 0.7551 1341288000 0.7551 1341295200 0.7577 1341302400 0.7574 1341309600 0.7540 1341316800 0.7547 1341324000 0.7530 1341331200 0.7558 1341338400 0.7556 1341345600 0.7544 1341352800 0.7563 1341360000 0.7573 1341367200 0.7563 1341374400 0.7546 1341381600 0.7541 1341388800 0.7568 1341396000 0.7560 1341403200 0.7563 1341410400 0.7555 1341417600 0.7536 1341424800 0.7530 1341432000 0.7557 1341439200 0.7554 1341446400 0.7567 1341453600 0.7559 1341460800 0.7542 1341468000 0.7537 1341475200 0.7169 1341482400 0.7173 1341489600 0.7168 1341496800 0.7161 1341504000 0.7264 1341511200 0.7255 1341518400 0.7261 1341525600 0.7254 1341532800 0.7288 1341540000 0.7281 1341547200 0.7281 1341554400 0.7275 1341561600 0.7281 1341568800 0.7268 1341576000 0.7286 1341583200 0.7279 1341590400 0.7286 1341597600 0.7284 1341604800 0.7286 1341612000 0.7280 1341619200 0.7288 1341626400 0.7278 1341633600 0.7282 1341640800 0.7277 1341648000 0.7282 1341655200 0.7280 1341662400 0.7285 1341669600 0.7277 1341676800 0.7289 1341684000 0.7276 1341691200 0.7286 1341698400 0.7277 1341705600 0.7283 1341712800 0.7277 1341720000 0.7286 1341727200 0.7259 1341734400 0.7264 1341741600 0.7256 1341748800 0.7263 1341756000 0.7260 1341763200 0.7261 1341770400 0.7258 1341777600 0.7263 1341784800 0.7259 1341792000 0.7264 1341799200 0.7258 1341806400 0.7262 1341813600 0.7254 1341820800 0.7259 1341828000 0.7261 1341835200 0.7264 1341842400 0.7251 1341849600 0.7257 1341856800 0.7250 1341864000 0.7254 1341871200 0.7246 1341878400 0.7252 1341885600 0.7264 1341892800 0.7273 1341900000 0.7265 1341907200 0.7267 1341914400 0.7263 1341921600 0.7267 1341928800 0.7257 1341936000 0.7261 1341943200 0.7252 1341950400 0.7263 1341957600 0.7252 1341964800 0.7260 1341972000 0.7249 1341979200 0.7252 1341986400 0.7241 1341993600 0.7243 1342000800 0.7240 1342008000 0.7252 1342015200 0.7245 1342022400 0.7252 1342029600 0.7243 1342036800 0.7366 1342044000 0.7360 1342051200 0.7368 1342058400 0.7360 1342065600 0.7367 1342072800 0.7357 1342080000 0.7355 1342087200 0.7341 1342094400 0.7345 1342101600 0.7339 1342108800 0.7332 1342116000 0.7327 1342123200 0.7338 1342130400 0.7331 1342137600 0.7315 1342144800 0.7309 1342152000 0.7315 1342159200 0.7303 1342166400 0.7319 1342173600 0.7308 1342180800 0.7315 1342188000 0.7311 1342195200 0.7328 1342202400 0.7121 1342209600 0.7331 1342216800 0.7321 1342224000 0.7326 1342231200 0.7320 1342238400 0.7326 1342245600 0.7323 1342252800 0.7326 1342260000 0.7322 1342267200 0.7331 1342274400 0.7328 1342281600 0.7332 1342288800 0.7305 1342296000 0.7312 1342303200 0.7308 1342310400 0.7314 1342317600 0.7309 1342324800 0.7317 1342332000 0.7309 1342339200 0.7314 1342346400 0.7307 1342353600 0.7317 1342360800 0.7308 1342368000 0.7318 1342375200 0.7311 1342382400 0.7320 1342389600 0.7309 1342396800 0.7309 1342404000 0.7302 1342411200 0.7308 1342418400 0.7302 1342425600 0.7308 1342432800 0.7300 1342440000 0.7310 1342447200 0.7294 1342454400 0.7308 1342461600 0.7298 1342468800 0.7305 1342476000 0.7308 1342483200 0.7308 1342490400 0.7299 1342497600 0.7297 1342504800 0.7293 1342512000 0.7302 1342519200 0.7286 1342526400 0.7293 1342533600 0.7287 1342540800 0.7306 1342548000 0.7299 1342555200 0.7320 1342562400 0.7298 1342569600 0.7338 1342576800 0.7329 1342584000 0.7308 1342591200 0.7296 1342598400 0.7298 1342605600 0.7288 1342612800 0.7295 1342620000 0.7290 1342627200 0.7291 1342634400 0.7284 1342641600 0.7287 1342648800 0.7286 1342656000 0.7291 1342663200 0.7281 1342670400 0.7287 1342677600 0.7278 1342684800 0.7282 1342692000 0.7276 1342699200 0.7283 1342706400 0.7273 1342713600 0.7278 1342720800 0.7272 1342728000 0.7272 1342735200 0.7261 1342742400 0.7269 1342749600 0.7262 1342756800 0.7269 1342764000 0.7263 1342771200 0.7263 1342778400 0.7257 1342785600 0.7260 1342792800 0.7251 1342800000 0.7257 1342807200 0.7249 1342814400 0.7256 1342821600 0.7290 1342828800 0.7302 1342836000 0.7257 1342843200 0.7262 1342850400 0.7251 1342857600 0.7260 1342864800 0.7260 1342872000 0.7275 1342879200 0.7260 1342886400 0.7266 1342893600 0.7260 1342900800 0.7263 1342908000 0.7258 1342915200 0.7258 1342922400 0.7255 1342929600 0.7258 1342936800 0.7251 1342944000 0.7258 1342951200 0.7255 1342958400 0.7259 1342965600 0.7254 1342972800 0.7262 1342980000 0.7255 1342987200 0.7263 1342994400 0.7254 1343001600 0.7259 1343008800 0.7253 1343016000 0.7262 1343023200 0.7253 1343030400 0.7262 1343037600 0.7245 1343044800 0.7252 1343052000 0.7251 1343059200 0.7248 1343066400 0.7243 1343073600 0.7243 1343080800 0.7235 1343088000 0.7240 1343095200 0.7234 1343102400 0.7243 1343109600 0.7229 1343116800 0.7237 1343124000 0.7229 1343131200 0.7229 1343138400 0.7224 1343145600 0.7238 1343152800 0.7234 1343160000 0.7235 1343167200 0.7229 1343174400 0.7235 1343181600 0.7229 1343188800 0.7232 1343196000 0.7225 1343203200 0.7222 1343210400 0.7215 1343217600 0.7235 1343224800 0.7218 1343232000 0.7230 1343239200 0.7215 1343246400 0.7215 1343253600 0.7213 1343260800 0.7215 1343268000 0.7217 1343275200 0.7215 1343282400 0.7208 1343289600 0.7207 1343296800 0.7199 1343304000 0.7208 1343311200 0.7203 1343318400 0.7204 1343325600 0.7199 1343332800 0.7204 1343340000 0.7195 1343347200 0.7207 1343354400 0.7208 1343361600 0.7198 1343368800 0.7188 1343376000 0.7189 1343383200 0.7186 1343390400 0.7191 1343397600 0.7188 1343404800 0.7191 1343412000 0.7192 1343419200 0.7188 1343426400 0.7184 1343433600 0.7188 1343440800 0.7182 1343448000 0.7186 1343455200 0.7182 1343462400 0.7182 1343469600 0.7177 1343476800 0.7183 1343484000 0.7181 1343491200 0.7189 1343498400 0.7188 1343505600 0.7196 1343512800 0.7207 1343520000 0.7225 1343527200 0.7204 1343534400 0.7186 1343541600 0.7178 1343548800 0.7185 1343556000 0.7178 1343563200 0.7186 1343570400 0.7177 1343577600 0.7192 1343584800 0.7187 1343592000 0.7190 1343599200 0.7179 1343606400 0.7185 1343613600 0.7178 1343620800 0.7186 1343628000 0.7175 1343635200 0.7183 1343642400 0.7171 1343649600 0.7172 1343656800 0.7173 1343664000 0.7210 1343671200 0.7206 1343678400 0.7209 1343685600 0.7203 1343692800 0.7210 1343700000 0.7205 1343707200 0.7247 1343714400 0.7207 1343721600 0.7199 1343728800 0.7193 1343736000 0.7200 1343743200 0.7194 1343750400 0.7193 1343757600 0.7187 1343764800 0.7196 1343772000 0.7195 1343779200 0.7203 1343786400 0.7202 1343793600 0.7199 1343800800 0.7197 1343808000 0.7197 1343815200 0.7190 1343822400 0.7206 1343829600 0.7097 1343836800 0.7102 1343844000 0.7096 1343851200 0.7105 1343858400 0.7091 1343865600 0.7094 1343872800 0.7099 1343880000 0.7097 1343887200 0.7091 1343894400 0.7090 1343901600 0.7083 1343908800 0.7202 1343916000 0.7195 1343923200 0.7202 1343930400 0.7186 1343937600 0.7196 1343944800 0.7188 1343952000 0.7191 1343959200 0.7182 1343966400 0.7189 1343973600 0.7183 1343980800 0.7181 1343988000 0.7175 1343995200 0.7181 1344002400 0.7170 1344009600 0.7175 1344016800 0.7167 1344024000 0.7179 1344031200 0.7167 1344038400 0.7178 1344045600 0.7169 1344052800 0.7173 1344060000 0.7269 1344067200 0.7245 1344074400 0.7239 1344081600 0.7283 1344088800 0.7266 1344096000 0.7272 1344103200 0.7232 1344110400 0.7210 1344117600 0.7187 1344124800 0.7193 1344132000 0.7189 1344139200 0.7202 1344146400 0.7193 1344153600 0.7194 1344160800 0.7190 1344168000 0.7201 1344175200 0.7191 1344182400 0.7196 1344189600 0.7193 1344196800 0.7190 1344204000 0.7184 1344211200 0.7189 1344218400 0.7182 1344225600 0.7190 1344232800 0.7186 1344240000 0.7194 1344247200 0.7181 1344254400 0.7183 1344261600 0.7178 1344268800 0.7202 1344276000 0.7195 1344283200 0.7183 1344290400 0.7178 1344297600 0.7182 1344304800 0.7174 1344312000 0.7183 1344319200 0.7177 1344326400 0.7170 1344333600 0.7167 1344340800 0.7172 1344348000 0.7168 1344355200 0.7172 1344362400 0.7161 1344369600 0.7221 1344376800 0.6913 1344384000 0.7172 1344391200 0.7167 1344398400 0.7172 1344405600 0.7159 1344412800 0.7175 1344420000 0.7172 1344427200 0.7167 1344434400 0.7159 1344441600 0.7159 1344448800 0.7150 1344456000 0.7162 1344463200 0.7149 1344470400 0.7163 1344477600 0.7152 1344484800 0.7156 1344492000 0.7151 1344499200 0.7151 1344506400 0.7139 1344513600 0.7146 1344520800 0.7136 1344528000 0.7143 1344535200 0.7139 1344542400 0.7149 1344549600 0.7144 1344556800 0.7149 1344564000 0.7134 1344571200 0.7136 1344578400 0.7130 1344585600 0.7136 1344592800 0.7128 1344600000 0.7139 1344607200 0.7105 1344614400 0.7144 1344621600 0.7141 1344628800 0.7144 1344636000 0.7139 1344643200 0.7143 1344650400 0.7136 1344657600 0.7141 1344664800 0.7186 1344672000 0.7187 1344679200 0.7180 1344686400 0.7198 1344693600 0.7136 1344700800 0.7144 1344708000 0.7138 1344715200 0.7149 1344722400 0.7140 1344729600 0.7151 1344736800 0.7175 1344744000 0.7175 1344751200 0.7136 1344758400 0.7151 1344765600 0.7144 1344772800 0.7151 1344780000 0.7167 1344787200 0.7172 1344794400 0.7164 1344801600 0.7181 1344808800 0.7168 1344816000 0.7170 1344823200 0.7167 1344830400 0.7161 1344837600 0.7142 1344844800 0.7149 1344852000 0.7141 1344859200 0.7145 1344866400 0.7140 1344873600 0.7146 1344880800 0.7139 1344888000 0.7143 1344895200 0.7141 1344902400 0.7149 1344909600 0.7129 1344916800 0.7138 1344924000 0.7135 1344931200 0.7133 1344938400 0.7134 1344945600 0.7233 1344952800 0.7228 1344960000 0.7234 1344967200 0.7226 1344974400 0.7233 1344981600 0.7230 1344988800 0.7235 1344996000 0.7230 1345003200 0.7235 1345010400 0.7231 1345017600 0.7223 1345024800 0.7212 1345032000 0.7225 1345039200 0.7218 1345046400 0.7167 1345053600 0.7163 1345060800 0.7076 1345068000 0.7162 1345075200 0.7166 1345082400 0.7156 1345089600 0.7170 1345096800 0.7154 1345104000 0.7159 1345111200 0.7151 1345118400 0.7158 1345125600 0.7150 1345132800 0.7202 1345140000 0.7196 1345147200 0.7201 1345154400 0.7192 1345161600 0.7196 1345168800 0.7188 1345176000 0.7196 1345183200 0.7191 1345190400 0.7192 1345197600 0.7181 1345204800 0.7187 1345212000 0.7177 1345219200 0.7183 1345226400 0.7183 1345233600 0.7181 1345240800 0.7176 1345248000 0.7179 1345255200 0.7173 1345262400 0.7179 1345269600 0.7176 1345276800 0.7180 1345284000 0.7178 1345291200 0.7179 1345298400 0.7173 1345305600 0.7181 1345312800 0.7173 1345320000 0.7181 1345327200 0.7171 1345334400 0.7080 1345341600 0.7074 1345348800 0.7084 1345356000 0.7074 1345363200 0.7079 1345370400 0.7072 1345377600 0.7077 1345384800 0.7072 1345392000 0.7080 1345399200 0.7170 1345406400 0.7177 1345413600 0.7176 1345420800 0.7180 1345428000 0.7169 1345435200 0.7177 1345442400 0.7173 1345449600 0.7183 1345456800 0.7168 1345464000 0.7174 1345471200 0.7171 1345478400 0.7177 1345485600 0.7173 1345492800 0.7178 1345500000 0.7167 1345507200 0.7176 1345514400 0.7171 1345521600 0.7174 1345528800 0.7164 1345536000 0.7164 1345543200 0.7158 1345550400 0.7162 1345557600 0.7156 1345564800 0.7159 1345572000 0.7154 1345579200 0.7165 1345586400 0.7158 1345593600 0.7160 1345600800 0.7154 1345608000 0.7159 1345615200 0.7149 1345622400 0.7158 1345629600 0.7148 1345636800 0.7153 1345644000 0.7147 1345651200 0.7150 1345658400 0.7142 1345665600 0.7151 1345672800 0.7138 1345680000 0.7145 1345687200 0.7129 1345694400 0.7140 1345701600 0.7139 1345708800 0.7139 1345716000 0.7124 1345723200 0.7129 1345730400 0.7124 1345737600 0.7133 1345744800 0.7117 1345752000 0.7119 1345759200 0.7112 1345766400 0.7125 1345773600 0.7120 1345780800 0.7124 1345788000 0.7118 1345795200 0.7126 1345802400 0.7114 1345809600 0.7123 1345816800 0.7117 1345824000 0.7122 1345831200 0.7113 1345838400 0.7115 1345845600 0.7109 1345852800 0.7121 1345860000 0.7115 1345867200 0.7124 1345874400 0.7120 1345881600 0.7123 1345888800 0.7117 1345896000 0.7124 1345903200 0.7115 1345910400 0.7124 1345917600 0.7113 1345924800 0.7119 1345932000 0.7110 1345939200 0.7115 1345946400 0.7112 1345953600 0.7117 1345960800 0.7107 1345968000 0.7111 1345975200 0.7117 1345982400 0.7125 1345989600 0.7107 1345996800 0.7112 1346004000 0.7106 1346011200 0.7111 1346018400 0.7102 1346025600 0.7108 1346032800 0.7102 1346040000 0.7110 1346047200 0.7105 1346054400 0.7107 1346061600 0.7105 1346068800 0.7114 1346076000 0.7114 1346083200 0.7113 1346090400 0.7106 1346097600 0.7113 1346104800 0.7108 1346112000 0.7110 1346119200 0.7101 1346126400 0.7106 1346133600 0.7103 1346140800 0.7113 1346148000 0.7099 1346155200 0.7103 1346162400 0.7097 1346169600 0.7096 1346176800 0.7088 1346184000 0.7190 1346191200 0.7185 1346198400 0.7191 1346205600 0.7179 1346212800 0.7187 1346220000 0.7183 1346227200 0.7188 1346234400 0.7184 1346241600 0.7184 1346248800 0.7178 1346256000 0.7182 1346263200 0.7175 1346270400 0.7179 1346277600 0.7179 1346284800 0.7184 1346292000 0.7179 1346299200 0.7185 1346306400 0.7085 1346313600 0.7090 1346320800 0.7078 1346328000 0.7080 1346335200 0.6882 1346342400 0.6890 1346349600 0.6886 1346356800 0.6889 1346364000 0.6885 1346371200 0.6887 1346378400 0.6879 1346385600 0.6880 1346392800 0.6880 1346400000 0.6883 1346407200 0.7071 1346414400 0.7075 1346421600 0.7070 1346428800 0.7073 1346436000 0.7066 1346443200 0.7074 1346450400 0.7069 1346457600 0.7071 1346464800 0.7064 1346472000 0.7070 1346479200 0.7064 1346486400 0.7071 1346493600 0.7064 1346500800 0.7072 1346508000 0.7069 1346515200 0.7075 1346522400 0.7069 1346529600 0.7082 1346536800 0.7069 1346544000 0.7074 1346551200 0.7067 1346558400 0.7072 1346565600 0.7069 1346572800 0.7075 1346580000 0.7069 1346587200 0.7075 1346594400 0.7069 1346601600 0.7073 1346608800 0.7067 1346616000 0.7071 1346623200 0.7070 1346630400 0.7075 1346637600 0.7067 1346644800 0.7112 1346652000 0.7063 1346659200 0.7062 1346666400 0.7064 1346673600 0.7069 1346680800 0.7061 1346688000 0.7068 1346695200 0.7063 1346702400 0.7065 1346709600 0.7060 1346716800 0.7065 1346724000 0.7056 1346731200 0.7066 1346738400 0.7064 1346745600 0.7071 1346752800 0.7063 1346760000 0.7059 1346767200 0.7051 1346774400 0.7064 1346781600 0.7053 1346788800 0.7059 1346796000 0.7055 1346803200 0.7062 1346810400 0.7054 1346817600 0.7060 1346824800 0.7057 1346832000 0.7062 1346839200 0.7060 1346846400 0.7066 1346853600 0.7053 1346860800 0.7063 1346868000 0.7051 1346875200 0.7058 1346882400 0.7054 1346889600 0.7059 1346896800 0.7052 1346904000 0.7060 1346911200 0.7054 1346918400 0.7062 1346925600 0.7051 1346932800 0.7058 1346940000 0.7046 1346947200 0.7064 1346954400 0.7057 1346961600 0.7064 1346968800 0.7055 1346976000 0.7057 1346983200 0.7053 1346990400 0.7062 1346997600 0.7054 1347004800 0.7060 1347012000 0.7055 1347019200 0.7060 1347026400 0.7065 1347033600 0.7246 1347040800 0.7240 1347048000 0.7273 1347055200 0.7266 1347062400 0.7273 1347069600 0.7266 1347076800 0.7241 1347084000 0.7236 1347091200 0.7242 1347098400 0.7236 1347105600 0.7242 1347112800 0.7240 1347120000 0.7245 1347127200 0.7239 1347134400 0.7241 1347141600 0.7236 1347148800 0.7241 1347156000 0.7235 1347163200 0.7241 1347170400 0.7236 1347177600 0.7245 1347184800 0.7240 1347192000 0.7243 1347199200 0.7239 1347206400 0.7242 1347213600 0.7236 1347220800 0.7241 1347228000 0.7238 1347235200 0.7246 1347242400 0.7238 1347249600 0.7238 1347256800 0.7235 1347264000 0.7238 1347271200 0.7222 1347278400 0.7225 1347285600 0.7212 1347292800 0.7218 1347300000 0.7212 1347307200 0.7215 1347314400 0.7210 1347321600 0.7222 1347328800 0.7207 1347336000 0.7227 1347343200 0.7227 1347350400 0.7138 1347357600 0.7121 1347364800 0.7216 1347372000 0.7212 1347379200 0.7212 1347386400 0.7210 1347393600 0.7212 1347400800 0.7621 1347408000 0.7216 1347415200 0.7209 1347422400 0.7217 1347429600 0.7206 1347436800 0.7212 1347444000 0.7206 1347451200 0.7203 1347458400 0.7099 1347465600 0.7202 1347472800 0.7196 1347480000 0.7202 1347487200 0.7194 1347494400 0.7200 1347501600 0.7194 1347508800 0.7201 1347516000 0.7192 1347523200 0.7194 1347530400 0.7190 1347537600 0.7198 1347544800 0.7189 1347552000 0.7192 1347559200 0.7181 1347566400 0.7177 1347573600 0.7174 1347580800 0.7182 1347588000 0.7182 1347595200 0.7177 1347602400 0.7173 1347609600 0.7181 1347616800 0.7172 1347624000 0.7175 1347631200 0.7171 1347638400 0.7173 1347645600 0.7166 1347652800 0.7173 1347660000 0.7171 1347667200 0.7162 1347674400 0.7166 1347681600 0.7170 1347688800 0.7162 1347696000 0.7171 1347703200 0.7163 1347710400 0.7166 1347717600 0.7196 1347724800 0.7205 1347732000 0.7201 1347739200 0.7169 1347746400 0.7164 1347753600 0.7168 1347760800 0.7162 1347768000 0.7166 1347775200 0.7157 1347782400 0.7204 1347789600 0.7191 1347796800 0.7196 1347804000 0.7184 1347811200 0.7159 1347818400 0.7057 1347825600 0.7157 1347832800 0.7152 1347840000 0.7159 1347847200 0.7163 1347854400 0.7165 1347861600 0.7159 1347868800 0.7165 1347876000 0.7158 1347883200 0.7160 1347890400 0.7155 1347897600 0.7160 1347904800 0.7155 1347912000 0.7159 1347919200 0.7156 1347926400 0.7162 1347933600 0.7152 1347940800 0.7189 1347948000 0.7183 1347955200 0.7191 1347962400 0.7157 1347969600 0.7166 1347976800 0.7157 1347984000 0.7166 1347991200 0.7163 1347998400 0.7170 1348005600 0.7162 1348012800 0.7155 1348020000 0.7162 1348027200 0.7159 1348034400 0.7148 1348041600 0.7158 1348048800 0.7157 1348056000 0.7156 1348063200 0.7148 1348070400 0.7146 1348077600 0.7142 1348084800 0.7149 1348092000 0.7146 1348099200 0.7152 1348106400 0.7152 1348113600 0.7152 1348120800 0.7147 1348128000 0.7149 1348135200 0.7146 1348142400 0.7149 1348149600 0.7140 1348156800 0.7148 1348164000 0.7142 1348171200 0.7142 1348178400 0.7133 1348185600 0.7235 1348192800 0.7227 1348200000 0.7237 1348207200 0.7230 1348214400 0.7238 1348221600 0.7224 1348228800 0.7223 1348236000 0.7220 1348243200 0.7222 1348250400 0.7215 1348257600 0.7214 1348264800 0.7211 1348272000 0.7218 1348279200 0.7214 1348286400 0.7215 1348293600 0.7209 1348300800 0.7214 1348308000 0.7209 1348315200 0.7214 1348322400 0.7210 1348329600 0.7219 1348336800 0.7212 1348344000 0.7218 1348351200 0.7213 1348358400 0.7216 1348365600 0.7212 1348372800 0.7216 1348380000 0.7210 1348387200 0.7219 1348394400 0.7221 1348401600 0.7226 1348408800 0.7210 1348416000 0.7213 1348423200 0.7207 1348430400 0.7214 1348437600 0.7207 1348444800 0.6939 1348452000 0.7208 1348459200 0.7215 1348466400 0.7212 1348473600 0.7218 1348480800 0.7212 1348488000 0.7216 1348495200 0.7203 1348502400 0.7206 1348509600 0.7204 1348516800 0.7207 1348524000 0.7204 1348531200 0.7208 1348538400 0.7200 1348545600 0.7203 1348552800 0.7198 1348560000 0.7200 1348567200 0.7197 1348574400 0.7199 1348581600 0.7191 1348588800 0.7194 1348596000 0.7189 1348603200 0.7195 1348610400 0.7188 1348617600 0.7195 1348624800 0.7187 1348632000 0.7193 1348639200 0.7187 1348646400 0.7187 1348653600 0.7193 1348660800 0.7193 1348668000 0.7179 1348675200 0.7187 1348682400 0.7169 1348689600 0.7182 1348696800 0.7176 1348704000 0.7183 1348711200 0.7180 1348718400 0.7178 1348725600 0.7267 1348732800 0.7177 1348740000 0.7170 1348747200 0.7167 1348754400 0.7175 1348761600 0.7172 1348768800 0.7172 1348776000 0.7169 1348783200 0.7170 1348790400 0.7175 1348797600 0.7169 1348804800 0.7174 1348812000 0.7171 1348819200 0.7185 1348826400 0.7181 1348833600 0.7177 1348840800 0.7172 1348848000 0.7175 1348855200 0.7178 1348862400 0.7178 1348869600 0.7170 1348876800 0.7176 1348884000 0.7168 1348891200 0.6893 1348898400 0.7167 1348905600 0.7175 1348912800 0.7169 1348920000 0.7174 1348927200 0.7170 1348934400 0.7175 1348941600 0.6889 1348948800 0.7178 1348956000 0.7172 1348963200 0.7177 1348970400 0.7169 1348977600 0.7178 1348984800 0.7170 1348992000 0.7178 1348999200 0.7174 1349006400 0.7179 1349013600 0.7173 1349020800 0.7171 1349028000 0.7173 1349035200 0.7176 1349042400 0.7173 1349049600 0.7180 1349056800 0.7169 1349064000 0.7173 1349071200 0.7176 1349078400 0.7173 1349085600 0.7172 1349092800 0.7180 1349100000 0.7175 1349107200 0.6889 1349114400 0.7139 1349121600 0.7150 1349128800 0.7149 1349143200 0.7147 1349150400 0.7153 1349157600 0.7145 1349164800 0.7171 1349172000 0.7174 1349179200 0.7176 1349186400 0.7170 1349193600 0.7073 1349200800 0.7066 1349208000 0.7164 1349215200 0.7148 1349222400 0.7162 1349229600 0.7161 1349236800 0.7165 1349244000 0.7154 1349251200 0.7162 1349258400 0.7160 1349265600 0.7156 1349272800 0.7152 1349280000 0.7157 1349287200 0.7189 1349294400 0.7203 1349301600 0.7196 1349308800 0.7206 1349316000 0.7196 1349323200 0.7197 1349330400 0.7189 1349337600 0.7191 1349344800 0.7102 1349352000 0.7110 1349359200 0.7098 1349366400 0.7101 1349373600 0.7094 1349380800 0.7099 1349388000 0.7098 1349395200 0.7101 1349402400 0.7089 1349409600 0.7191 1349416800 0.7185 1349424000 0.7191 1349431200 0.7180 1349438400 0.7187 1349445600 0.7183 1349452800 0.7189 1349460000 0.7183 1349467200 0.7183 1349474400 0.7178 1349481600 0.6902 1349488800 0.7175 1349496000 0.7183 1349503200 0.7178 1349510400 0.7194 1349517600 0.7189 1349524800 0.7190 1349532000 0.7188 1349539200 0.7193 1349546400 0.7187 1349553600 0.7190 1349560800 0.7185 1349568000 0.7189 1349575200 0.7183 1349582400 0.7188 1349589600 0.7184 1349596800 0.7194 1349604000 0.7187 1349611200 0.7194 1349618400 0.7183 1349625600 0.7193 1349632800 0.7189 1349640000 0.7197 1349647200 0.7187 1349654400 0.7189 1349661600 0.7184 1349668800 0.7187 1349676000 0.7182 1349683200 0.7179 1349690400 0.7173 1349697600 0.7178 1349704800 0.7171 1349712000 0.7180 1349719200 0.7159 1349726400 0.7159 1349733600 0.7153 1349740800 0.7163 1349748000 0.7150 1349755200 0.6872 1349762400 0.7146 1349769600 0.7149 1349776800 0.7141 1349784000 0.7152 1349791200 0.7148 1349798400 0.7146 1349805600 0.7141 1349812800 0.7144 1349820000 0.7136 1349827200 0.7144 1349834400 0.7137 1349841600 0.7144 1349848800 0.7135 1349856000 0.7231 1349863200 0.7224 1349870400 0.7225 1349877600 0.7215 1349884800 0.7220 1349892000 0.7213 1349899200 0.7220 1349906400 0.7217 1349913600 0.7219 1349920800 0.7215 1349928000 0.7220 1349935200 0.6998 1349942400 0.7035 1349949600 0.7237 1349956800 0.7214 1349964000 0.7209 1349971200 0.7219 1349978400 0.7205 1349985600 0.7206 1349992800 0.7203 1350000000 0.7209 1350007200 0.7204 1350014400 0.7213 1350021600 0.7210 1350028800 0.7211 1350036000 0.7204 1350043200 0.7209 1350050400 0.7202 1350057600 0.7208 1350064800 0.7201 1350072000 0.7206 1350079200 0.7203 1350086400 0.7211 1350093600 0.7208 1350100800 0.7201 1350108000 0.7190 1350115200 0.7192 1350122400 0.7188 1350129600 0.7192 1350136800 0.7187 1350144000 0.7193 1350151200 0.7189 1350158400 0.7194 1350165600 0.7187 1350172800 0.7195 1350180000 0.7184 1350187200 0.7194 1350194400 0.7196 1350201600 0.7203 1350208800 0.7196 1350216000 0.7191 1350223200 0.6908 1350230400 0.7194 1350237600 0.7002 1350244800 0.7191 1350252000 0.7183 1350259200 0.7189 1350266400 0.7183 1350273600 0.7187 1350280800 0.7183 1350288000 0.7186 1350295200 0.7181 1350302400 0.7186 1350309600 0.7180 1350316800 0.7184 1350324000 0.7183 1350331200 0.7183 1350338400 0.7193 1350345600 0.7189 1350352800 0.7182 1350360000 0.7188 1350367200 0.7184 1350374400 0.7192 1350381600 0.7187 1350388800 0.7184 1350396000 0.7176 1350403200 0.7179 1350410400 0.7179 1350417600 0.7178 1350424800 0.7173 1350432000 0.7175 1350439200 0.7192 1350446400 0.7197 1350453600 0.7188 1350460800 0.7190 1350468000 0.7183 1350475200 0.7189 1350482400 0.7181 1350489600 0.7194 1350496800 0.7177 1350504000 0.7182 1350511200 0.7178 1350518400 0.7184 1350525600 0.7179 1350532800 0.7183 1350540000 0.7181 1350547200 0.7183 1350554400 0.7178 1350561600 0.7182 1350568800 0.7170 1350576000 0.7168 1350583200 0.7160 1350590400 0.7164 1350597600 0.7161 1350604800 0.7181 1350612000 0.7170 1350619200 0.7170 1350626400 0.7175 1350633600 0.7081 1350640800 0.7071 1350648000 0.7081 1350655200 0.7071 1350662400 0.7071 1350669600 0.7064 1350676800 0.7069 1350684000 0.7054 1350691200 0.7059 1350698400 0.7146 1350705600 0.7150 1350712800 0.7144 1350720000 0.7152 1350727200 0.7144 1350734400 0.7153 1350741600 0.7147 1350748800 0.7153 1350756000 0.7146 1350763200 0.7175 1350770400 0.7165 1350777600 0.7173 1350784800 0.7175 1350792000 0.7183 1350799200 0.7175 1350806400 0.7181 1350813600 0.7175 1350820800 0.7182 1350828000 0.7177 1350835200 0.7184 1350842400 0.7179 1350849600 0.7183 1350856800 0.7179 1350864000 0.7184 1350871200 0.7178 1350878400 0.7184 1350885600 0.7182 1350892800 0.7183 1350900000 0.7082 1350907200 0.7085 1350914400 0.7081 1350921600 0.7086 1350928800 0.7079 1350936000 0.7088 1350943200 0.7081 1350950400 0.7091 1350957600 0.7085 1350964800 0.7092 1350972000 0.7088 1350979200 0.7055 1350986400 0.7052 1350993600 0.7057 1351000800 0.7052 1351008000 0.7051 1351015200 0.7046 1351022400 0.7050 1351029600 0.7045 1351036800 0.7049 1351044000 0.7044 1351051200 0.7050 1351058400 0.7047 1351065600 0.7052 1351072800 0.7044 1351080000 0.7046 1351087200 0.7036 1351094400 0.7045 1351101600 0.7043 1351108800 0.7056 1351116000 0.7048 1351123200 0.7052 1351130400 0.7046 1351137600 0.6952 1351144800 0.6938 1351152000 0.6946 1351159200 0.7030 1351166400 0.7029 1351173600 0.7024 1351180800 0.7028 1351188000 0.7024 1351195200 0.7034 1351202400 0.7024 1351209600 0.7031 1351216800 0.7026 1351224000 0.7045 1351231200 0.7013 1351238400 0.7045 1351245600 0.7039 1351252800 0.7044 1351260000 0.7030 1351267200 0.7036 1351274400 0.6994 1351281600 0.6998 1351288800 0.6995 1351296000 0.6998 1351303200 0.6994 1351310400 0.7034 1351317600 0.7027 1351324800 0.7001 1351332000 0.6996 1351339200 0.7000 1351346400 0.6995 1351353600 0.7000 1351360800 0.6996 1351368000 0.7004 1351375200 0.6998 1351382400 0.7003 1351389600 0.6998 1351396800 0.6918 1351404000 0.7001 1351411200 0.7011 1351418400 0.7007 1351425600 0.7007 1351432800 0.7002 1351440000 0.7006 1351447200 0.7015 1351454400 0.6929 1351461600 0.6908 1351468800 0.6913 1351476000 0.6994 1351483200 0.7000 1351490400 0.6992 1351497600 0.7001 1351504800 0.6906 1351512000 0.7002 1351519200 0.6994 1351526400 0.6996 1351533600 0.6903 1351540800 0.6987 1351548000 0.6981 1351555200 0.6814 1351562400 0.6812 1351569600 0.6862 1351576800 0.6867 1351584000 0.6876 1351591200 0.6778 1351598400 0.6831 1351605600 0.6823 1351612800 0.6820 1351620000 0.6811 1351627200 0.6815 1351634400 0.6809 1351641600 0.6450 1351648800 0.6716 1351656000 0.6719 1351663200 0.6710 1351670400 0.6713 1351677600 0.6714 1351684800 0.6710 1351692000 0.6705 1351699200 0.6715 1351706400 0.6710 1351713600 0.6714 1351720800 0.6711 1351728000 0.6713 1351735200 0.6702 1351742400 0.6703 1351749600 0.6700 1351756800 0.6701 1351764000 0.6698 1351771200 0.6613 1351778400 0.6703 1351785600 0.6702 1351792800 0.6695 1351800000 0.6698 1351807200 0.6690 1351814400 0.6693 1351821600 0.6695 1351828800 0.6699 1351836000 0.6691 1351843200 0.6700 1351850400 0.6691 1351857600 0.6608 1351864800 0.6695 1351872000 0.6693 1351879200 0.6687 1351886400 0.6691 1351893600 0.6698 1351900800 0.6701 1351908000 0.6697 1351915200 0.6698 1351922400 0.6690 1351929600 0.6696 1351936800 0.6692 1351944000 0.6703 1351951200 0.6696 1351958400 0.6700 1351965600 0.6695 1351972800 0.6699 1351980000 0.6698 1351987200 0.6700 1351994400 0.6605 1352001600 0.6695 1352008800 0.6691 1352016000 0.6695 1352023200 0.6693 1352030400 0.6696 1352037600 0.6694 1352044800 0.6693 1352052000 0.6685 1352059200 0.6686 1352066400 0.6597 1352073600 0.6595 1352080800 0.6673 1352088000 0.6592 1352095200 0.6675 1352102400 0.6680 1352109600 0.6675 1352116800 0.6679 1352124000 0.6669 1352131200 0.6671 1352138400 0.6666 1352145600 0.6672 1352152800 0.6665 1352160000 0.6681 1352167200 0.6664 1352174400 0.6662 1352181600 0.6661 1352188800 0.6660 1352196000 0.6658 1352203200 0.6665 1352210400 0.6670 1352217600 0.6678 1352224800 0.6657 1352232000 0.6577 1352239200 0.6661 1352246400 0.6667 1352253600 0.6661 1352260800 0.6667 1352268000 0.6705 1352275200 0.6694 1352282400 0.6645 1352289600 0.6650 1352296800 0.6561 1352304000 0.6652 1352311200 0.6642 1352318400 0.6648 1352325600 0.6641 1352332800 0.6647 1352340000 0.6639 1352347200 0.6640 1352354400 0.6637 1352361600 0.6639 1352368800 0.6632 1352376000 0.6638 1352383200 0.6632 1352390400 0.6638 1352397600 0.6637 1352404800 0.6636 1352412000 0.6624 1352419200 0.6644 1352426400 0.6643 1352433600 0.6624 1352440800 0.6618 1352448000 0.6620 1352455200 0.6614 1352462400 0.6610 1352469600 0.6603 1352476800 0.6614 1352484000 0.6610 1352491200 0.6610 1352498400 0.6602 1352505600 0.6609 1352512800 0.6694 1352520000 0.6699 1352527200 0.6697 1352534400 0.6700 1352541600 0.6695 1352548800 0.6698 1352556000 0.6692 1352563200 0.6697 1352570400 0.6695 1352577600 0.6701 1352584800 0.6696 1352592000 0.6697 1352599200 0.6695 1352606400 0.6706 1352613600 0.6702 1352620800 0.6705 1352628000 0.6694 1352635200 0.6701 1352642400 0.6695 1352649600 0.6702 1352656800 0.6697 1352664000 0.6702 1352671200 0.6697 1352678400 0.6702 1352685600 0.6698 1352692800 0.6701 1352700000 0.6695 1352707200 0.6697 1352714400 0.6686 1352721600 0.6690 1352728800 0.6686 1352736000 0.6687 1352743200 0.6680 1352750400 0.6684 1352757600 0.6683 1352764800 0.6689 1352772000 0.6682 1352779200 0.6687 1352786400 0.6682 1352793600 0.6681 1352800800 0.6675 1352808000 0.6677 1352815200 0.6675 1352822400 0.6678 1352829600 0.6669 1352836800 0.6672 1352844000 0.6668 1352851200 0.6679 1352858400 0.6667 1352865600 0.6676 1352872800 0.6670 1352880000 0.6674 1352887200 0.6674 1352894400 0.6665 1352901600 0.6568 1352908800 0.6572 1352916000 0.6567 1352923200 0.6567 1352930400 0.6569 1352937600 0.6569 1352944800 0.6566 1352952000 0.6568 1352959200 0.6564 1352966400 0.6658 1352973600 0.6653 1352980800 0.6746 1352988000 0.6742 1352995200 0.6749 1353002400 0.6735 1353009600 0.6743 1353016800 0.6745 1353024000 0.6743 1353031200 0.6743 1353038400 0.6739 1353045600 0.6733 1353052800 0.6742 1353060000 0.6741 1353067200 0.6835 1353074400 0.6832 1353081600 0.6833 1353088800 0.6831 1353096000 0.6832 1353103200 0.6841 1353110400 0.6836 1353117600 0.6831 1353124800 0.6834 1353132000 0.6833 1353139200 0.6835 1353146400 0.6831 1353153600 0.6838 1353160800 0.6832 1353168000 0.6835 1353175200 0.6832 1353182400 0.6834 1353189600 0.6740 1353196800 0.6834 1353204000 0.6830 1353211200 0.6834 1353218400 0.6833 1353225600 0.6837 1353232800 0.6831 1353240000 0.6833 1353247200 0.6827 1353254400 0.6826 1353261600 0.6822 1353268800 0.6826 1353276000 0.6823 1353283200 0.6826 1353290400 0.6737 1353297600 0.6826 1353304800 0.6827 1353312000 0.6917 1353319200 0.7087 1353326400 0.7180 1353333600 0.7237 1353340800 0.7239 1353348000 0.7237 1353355200 0.7240 1353362400 0.7237 1353369600 0.7238 1353376800 0.7233 1353384000 0.7236 1353391200 0.7233 1353398400 0.7236 1353405600 0.7229 1353412800 0.7318 1353420000 0.7312 1353427200 0.7317 1353434400 0.7314 1353441600 0.7320 1353448800 0.7318 1353456000 0.7334 1353463200 0.7316 1353470400 0.7321 1353477600 0.7315 1353484800 0.7322 1353492000 0.7405 1353499200 0.7494 1353506400 0.7585 1353513600 0.7583 1353520800 0.7574 1353528000 0.7580 1353535200 0.7577 1353542400 0.7588 1353549600 0.7584 1353556800 0.7587 1353564000 0.7755 1353571200 0.7755 1353578400 0.7748 1353585600 0.7751 1353592800 0.7746 1353600000 0.7739 1353607200 0.7732 1353614400 0.7740 1353621600 0.7735 1353628800 0.7737 1353636000 0.7730 1353643200 0.7826 1353650400 0.7817 1353657600 0.7827 1353664800 0.7822 1353672000 0.7825 1353679200 0.7820 1353686400 0.7826 1353693600 0.7818 1353700800 0.7828 1353708000 0.7824 1353715200 0.7830 1353722400 0.7823 1353729600 0.7823 1353736800 0.7820 1353744000 0.7824 1353751200 0.7833 1353758400 0.7826 1353765600 0.7820 1353772800 0.7835 1353780000 0.7825 1353787200 0.7829 1353794400 0.7822 1353801600 0.7829 1353808800 0.7823 1353816000 0.7828 1353823200 0.7824 1353830400 0.7971 1353837600 0.7822 1353844800 0.7828 1353852000 0.7826 1353859200 0.7829 1353866400 0.7824 1353873600 0.7829 1353880800 0.7821 1353888000 0.7827 1353895200 0.7834 1353902400 0.7825 1353909600 0.7821 1353916800 0.7827 1353924000 0.7821 1353931200 0.7839 1353938400 0.7820 1353945600 0.7822 1353952800 0.7819 1353960000 0.7827 1353967200 0.7823 1353974400 0.7825 1353981600 0.7823 1353988800 0.7831 1353996000 0.7820 1354003200 0.7822 1354010400 0.7817 1354017600 0.7822 1354024800 0.7815 1354032000 0.7817 1354039200 0.7812 1354046400 0.7822 1354053600 0.7812 1354060800 0.7841 1354068000 0.7810 1354075200 0.7810 1354082400 0.7802 1354089600 0.7814 1354096800 0.7808 1354104000 0.7810 1354111200 0.7805 1354118400 0.7806 1354125600 0.7805 1354132800 0.7815 1354140000 0.7807 1354147200 0.7628 1354154400 0.7726 1354161600 0.7810 1354168800 0.7801 1354176000 0.7799 1354183200 0.7789 1354190400 0.7793 1354197600 0.7789 1354204800 0.7793 1354212000 0.7794 1354219200 0.7791 1354226400 0.7791 1354233600 0.7789 1354240800 0.7784 1354248000 0.7789 1354255200 0.7787 1354262400 0.7807 1354269600 0.7692 1354276800 0.7796 1354284000 0.7789 1354291200 0.7792 1354298400 0.7798 1354305600 0.7792 1354312800 0.7784 1354320000 0.7785 1354327200 0.7778 1354334400 0.7784 1354341600 0.7783 1354348800 0.7787 1354356000 0.7782 1354363200 0.7828 1354370400 0.7816 1354377600 0.7821 1354384800 0.7817 1354392000 0.7820 1354399200 0.7816 1354406400 0.7762 1354413600 0.7815 1354420800 0.7820 1354428000 0.7819 1354435200 0.7823 1354442400 0.7817 1354449600 0.7816 1354456800 0.7812 1354464000 0.7817 1354471200 0.7813 1354478400 0.7814 1354485600 0.7813 1354492800 0.7820 1354500000 0.7813 1354507200 0.7821 1354514400 0.7808 1354521600 0.7815 1354528800 0.7772 1354536000 0.7789 1354543200 0.7777 1354550400 0.7775 1354557600 0.7766 1354564800 0.7770 1354572000 0.7763 1354579200 0.7770 1354586400 0.7763 1354593600 0.7770 1354600800 0.7765 1354608000 0.7765 1354615200 0.7757 1354622400 0.7765 1354629600 0.7756 1354636800 0.7762 1354644000 0.7760 1354651200 0.7764 1354658400 0.7760 1354665600 0.7766 1354672800 0.7760 1354680000 0.7760 1354687200 0.7755 1354694400 0.7756 1354701600 0.7745 1354708800 0.7748 1354716000 0.7740 1354723200 0.7745 1354730400 0.7736 1354737600 0.7742 1354744800 0.7735 1354752000 0.7738 1354759200 0.7727 1354766400 0.7731 1354773600 0.7722 1354780800 0.7728 1354788000 0.7722 1354795200 0.7724 1354802400 0.7722 1354809600 0.7726 1354816800 0.7631 1354824000 0.7722 1354831200 0.7720 1354838400 0.7731 1354845600 0.7724 1354852800 0.7638 1354860000 0.7633 1354867200 0.7636 1354874400 0.7631 1354881600 0.7635 1354888800 0.7628 1354896000 0.7625 1354903200 0.7617 1354910400 0.7619 1354917600 0.7613 1354924800 0.7617 1354932000 0.7609 1354939200 0.7617 1354946400 0.7613 1354953600 0.7621 1354960800 0.7612 1354968000 0.7616 1354975200 0.7611 1354982400 0.7613 1354989600 0.7608 1354996800 0.7615 1355004000 0.7609 1355011200 0.7613 1355018400 0.7627 1355025600 0.7631 1355032800 0.7607 1355040000 0.7614 1355047200 0.7615 1355054400 0.7612 1355061600 0.7607 1355068800 0.7609 1355076000 0.7601 1355083200 0.7608 1355090400 0.7601 1355097600 0.7607 1355104800 0.7605 1355112000 0.7634 1355119200 0.7608 1355126400 0.7609 1355133600 0.7609 1355140800 0.7609 1355148000 0.7601 1355155200 0.7603 1355162400 0.7599 1355169600 0.7594 1355176800 0.7590 1355184000 0.7599 1355191200 0.7590 1355198400 0.7552 1355205600 0.7509 1355212800 0.7509 1355220000 0.7497 1355227200 0.7497 1355234400 0.7494 1355241600 0.7494 1355248800 0.7488 1355256000 0.7492 1355263200 0.7486 1355270400 0.7416 1355277600 0.7489 1355284800 0.7492 1355292000 0.7489 1355299200 0.7498 1355306400 0.7496 1355313600 0.7492 1355320800 0.7488 1355328000 0.7494 1355335200 0.7488 1355342400 0.7403 1355349600 0.7405 1355356800 0.7409 1355364000 0.7399 1355371200 0.7402 1355378400 0.7523 1355385600 0.7496 1355392800 0.7521 1355400000 0.7485 1355407200 0.7484 1355414400 0.7484 1355421600 0.7482 1355428800 0.7492 1355436000 0.7475 1355443200 0.7476 1355450400 0.7475 1355457600 0.7478 1355464800 0.7475 1355472000 0.7390 1355479200 0.7381 1355486400 0.7390 1355493600 0.7386 1355500800 0.7388 1355508000 0.7385 1355515200 0.7379 1355522400 0.7375 1355529600 0.7379 1355536800 0.7377 1355544000 0.7376 1355551200 0.7372 1355558400 0.7376 1355565600 0.7371 1355572800 0.7377 1355580000 0.7370 1355587200 0.7377 1355594400 0.7372 1355601600 0.7377 1355608800 0.7369 1355616000 0.7377 1355623200 0.7369 1355630400 0.7374 1355637600 0.7370 1355644800 0.7376 1355652000 0.7373 1355659200 0.7377 1355666400 0.7376 1355673600 0.7376 1355680800 0.7374 1355688000 0.7377 1355695200 0.7370 1355702400 0.7377 1355709600 0.7377 1355716800 0.7374 1355724000 0.7373 1355731200 0.7376 1355738400 0.7377 1355745600 0.7385 1355752800 0.7374 1355760000 0.7378 1355767200 0.7374 1355774400 0.7462 1355781600 0.7457 1355788800 0.7291 1355796000 0.7374 1355803200 0.7373 1355810400 0.7363 1355817600 0.7370 1355824800 0.7363 1355832000 0.7366 1355839200 0.7366 1355846400 0.7376 1355853600 0.7370 1355860800 0.7385 1355868000 0.7376 1355875200 0.7384 1355882400 0.7374 1355889600 0.7381 1355896800 0.7371 1355904000 0.7377 1355911200 0.7359 1355918400 0.7363 1355925600 0.7354 1355932800 0.7361 1355940000 0.7359 1355947200 0.7361 1355954400 0.7353 1355961600 0.7361 1355968800 0.7354 1355976000 0.7371 1355983200 0.7347 1355990400 0.7352 1355997600 0.7348 1356004800 0.7351 1356012000 0.7346 1356019200 0.7352 1356026400 0.7347 1356033600 0.7350 1356040800 0.7344 1356048000 0.7353 1356055200 0.7345 1356062400 0.7351 1356069600 0.7346 1356076800 0.7346 1356084000 0.7341 1356091200 0.7345 1356098400 0.7338 1356105600 0.7342 1356112800 0.7337 1356120000 0.7339 1356127200 0.7335 1356134400 0.7343 1356141600 0.7343 1356148800 0.7346 1356156000 0.7340 1356163200 0.7343 1356170400 0.7338 1356177600 0.7343 1356184800 0.7341 1356192000 0.7345 1356199200 0.7337 1356206400 0.7343 1356213600 0.7343 1356220800 0.7343 1356228000 0.7336 1356235200 0.7340 1356242400 0.7335 1356249600 0.7343 1356256800 0.7336 1356264000 0.7339 1356271200 0.7329 1356278400 0.7334 1356285600 0.7328 1356292800 0.7332 1356300000 0.7329 1356307200 0.7342 1356314400 0.7336 1356321600 0.7342 1356328800 0.7336 1356336000 0.7343 1356343200 0.7336 1356350400 0.7341 1356357600 0.7338 1356364800 0.7347 1356372000 0.7343 1356379200 0.7347 1356386400 0.7175 1356393600 0.7176 1356400800 0.7172 1356408000 0.7179 1356415200 0.7172 1356422400 0.7176 1356429600 0.7173 1356436800 0.7183 1356444000 0.7174 1356451200 0.7177 1356458400 0.7173 1356465600 0.7175 1356472800 0.7170 1356480000 0.7174 1356487200 0.7170 1356494400 0.7173 1356501600 0.7172 1356508800 0.7177 1356516000 0.7170 1356523200 0.7174 1356530400 0.7172 1356537600 0.7173 1356544800 0.7169 1356552000 0.7173 1356559200 0.7167 1356566400 0.7172 1356573600 0.7167 1356580800 0.7176 1356588000 0.7170 1356595200 0.7177 1356602400 0.7173 1356609600 0.7177 1356616800 0.7173 1356624000 0.7175 1356631200 0.7175 1356638400 0.7089 1356645600 0.7166 1356652800 0.7175 1356660000 0.7169 1356667200 0.7174 1356674400 0.7172 1356681600 0.7191 1356688800 0.7182 1356696000 0.7182 1356703200 0.7170 1356710400 0.7180 1356717600 0.7172 1356724800 0.7187 1356732000 0.7173 1356739200 0.7177 1356746400 0.7175 1356753600 0.7177 1356760800 0.7171 1356768000 0.7178 1356775200 0.7172 1356782400 0.7177 1356789600 0.7172 1356796800 0.7178 1356804000 0.7176 1356811200 0.7178 1356818400 0.7175 1356825600 0.7176 1356832800 0.7173 1356840000 0.7181 1356847200 0.7174 1356854400 0.7179 1356861600 0.7173 1356868800 0.7178 1356876000 0.7170 1356883200 0.7179 1356890400 0.7170 1356897600 0.7169 1356904800 0.7338 1356912000 0.7339 1356919200 0.7333 1356926400 0.7334 1356933600 0.7332 1356940800 0.7336 1356948000 0.7330 1356955200 0.7335 1356962400 0.7334 1356969600 0.7255 1356976800 0.7248 1356984000 0.7251 1356991200 0.7246 1356998400 0.7250 1357005600 0.7246 1357012800 0.7250 1357020000 0.7247 1357027200 0.7253 1357034400 0.7249 1357041600 0.7251 1357048800 0.7248 1357056000 0.7253 1357063200 0.7255 1357070400 0.7252 1357077600 0.7246 1357084800 0.7252 1357092000 0.7252 1357099200 0.7264 1357106400 0.7288 1357113600 0.7293 1357120800 0.7289 1357128000 0.7292 1357135200 0.7271 1357142400 0.7276 1357149600 0.7272 1357156800 0.7259 1357164000 0.7255 1357171200 0.7259 1357178400 0.7262 1357185600 0.7261 1357192800 0.7254 1357200000 0.7257 1357207200 0.7253 1357214400 0.7256 1357221600 0.7248 1357228800 0.7243 1357236000 0.7239 1357243200 0.7243 1357250400 0.7238 1357257600 0.7243 1357264800 0.7240 1357272000 0.7242 1357279200 0.7238 1357286400 0.7240 1357293600 0.7241 1357300800 0.7244 1357308000 0.7237 1357315200 0.7061 1357322400 0.7235 1357329600 0.7229 1357336800 0.7226 1357344000 0.7235 1357351200 0.7231 1357358400 0.7237 1357365600 0.7229 1357372800 0.7228 1357380000 0.7225 1357387200 0.7230 1357394400 0.7221 1357401600 0.7227 1357408800 0.7221 1357416000 0.7225 1357423200 0.7255 1357430400 0.7259 1357437600 0.7260 1357444800 0.7258 1357452000 0.7256 1357459200 0.7258 1357466400 0.7254 1357473600 0.7256 1357480800 0.7253 1357488000 0.7257 1357495200 0.7250 1357502400 0.7256 1357509600 0.7250 1357516800 0.7218 1357524000 0.7213 1357531200 0.7219 1357538400 0.7213 1357545600 0.7217 1357552800 0.7210 1357560000 0.7217 1357567200 0.7212 1357574400 0.7214 1357581600 0.7218 1357588800 0.7221 1357596000 0.7219 1357603200 0.7222 1357610400 0.7216 1357617600 0.7208 1357624800 0.7200 1357632000 0.7203 1357639200 0.7199 1357646400 0.7198 1357653600 0.7191 1357660800 0.7197 1357668000 0.7191 1357675200 0.7200 1357682400 0.7195 1357689600 0.7200 1357696800 0.7194 1357711200 0.7191 1357718400 0.7194 1357725600 0.7191 1357732800 0.7201 1357740000 0.7195 1357747200 0.7198 1357754400 0.7194 1357761600 0.7199 1357768800 0.7279 1357776000 0.7273 1357783200 0.7266 1357790400 0.7268 1357797600 0.7262 1357812000 0.7265 1357819200 0.7263 1357826400 0.7263 1357833600 0.7278 1357840800 0.7273 1357848000 0.7281 1357855200 0.7265 1357862400 0.7183 1357869600 0.7264 1357876800 0.7275 1357884000 0.7270 1357891200 0.7270 1357898400 0.7266 1357905600 0.7277 1357912800 0.7268 1357920000 0.7269 1357927200 0.7261 1357934400 0.7273 1357941600 0.7264 1357948800 0.7268 1357956000 0.7262 1357963200 0.7268 1357970400 0.7268 1357977600 0.7267 1357984800 0.7260 1357992000 0.7238 1357999200 0.7262 1358006400 0.7265 1358013600 0.7263 1358020800 0.7188 1358028000 0.7178 1358035200 0.7185 1358042400 0.7184 1358049600 0.7186 1358056800 0.7181 1358064000 0.7192 1358071200 0.7188 1358078400 0.7195 1358085600 0.7179 1358092800 0.7184 1358100000 0.7179 1358107200 0.7182 1358114400 0.7180 1358121600 0.7182 1358128800 0.7177 1358136000 0.7181 1358143200 0.7092 1358150400 0.7181 1358157600 0.7262 1358164800 0.7268 1358172000 0.7261 1358179200 0.7266 1358186400 0.7265 1358193600 0.7269 1358200800 0.7111 1358208000 0.7268 1358215200 0.7267 1358222400 0.7264 1358229600 0.7175 1358236800 0.7176 1358244000 0.7171 1358251200 0.7174 1358258400 0.7172 1358265600 0.7171 1358272800 0.7165 1358280000 0.7172 1358287200 0.7082 1358294400 0.7166 1358301600 0.7164 1358308800 0.7091 1358316000 0.7077 1358323200 0.7084 1358330400 0.7081 1358337600 0.7081 1358344800 0.7078 1358352000 0.7078 1358359200 0.7064 1358366400 0.7068 1358373600 0.7065 1358380800 0.7072 1358388000 0.7068 1358395200 0.7072 1358402400 0.7060 1358409600 0.7066 1358416800 0.7140 1358424000 0.7145 1358431200 0.7132 1358438400 0.7133 1358445600 0.7127 1358452800 0.7141 1358460000 0.7139 1358467200 0.7140 1358474400 0.7131 1358481600 0.7134 1358488800 0.7133 1358496000 0.7139 1358503200 0.7131 1358510400 0.7139 1358517600 0.7139 1358524800 0.7162 1358532000 0.7134 1358539200 0.7137 1358546400 0.7137 1358553600 0.7135 1358560800 0.7128 1358568000 0.7137 1358575200 0.7128 1358582400 0.7131 1358589600 0.7131 1358596800 0.7130 1358604000 0.7126 1358611200 0.7128 1358618400 0.7126 1358625600 0.7130 1358632800 0.7129 1358640000 0.7134 1358647200 0.7131 1358654400 0.7135 1358661600 0.7130 1358668800 0.7134 1358676000 0.7131 1358683200 0.7133 1358690400 0.7128 1358697600 0.7131 1358704800 0.7132 1358712000 0.7137 1358719200 0.7131 1358726400 0.7139 1358733600 0.7137 1358740800 0.7133 1358748000 0.7128 1358755200 0.7127 1358762400 0.7127 1358769600 0.7126 1358776800 0.7123 1358784000 0.7124 1358791200 0.7205 1358798400 0.7210 1358805600 0.7117 1358812800 0.7120 1358820000 0.7223 1358827200 0.7209 1358834400 0.7203 1358841600 0.7207 1358848800 0.7202 1358856000 0.7120 1358863200 0.7117 1358870400 0.7119 1358877600 0.7115 1358884800 0.7119 1358892000 0.7120 1358899200 0.7119 1358906400 0.7115 1358913600 0.7117 1358920800 0.7112 1358928000 0.7117 1358935200 0.7120 1358942400 0.7121 1358949600 0.7112 1358956800 0.7109 1358964000 0.7108 1358971200 0.7115 1358978400 0.7109 1358985600 0.7114 1358992800 0.7103 1359000000 0.7106 1359007200 0.7108 1359014400 0.7107 1359021600 0.7017 1359028800 0.6930 1359036000 0.6924 1359043200 0.6930 1359050400 0.6919 1359057600 0.6925 1359064800 0.6922 1359072000 0.6926 1359079200 0.6923 1359086400 0.6924 1359093600 0.6917 1359100800 0.6919 1359108000 0.6915 1359115200 0.6920 1359122400 0.6912 1359129600 0.6951 1359136800 0.6914 1359144000 0.6921 1359151200 0.6910 1359158400 0.6914 1359165600 0.6912 1359172800 0.6914 1359180000 0.6910 1359187200 0.6914 1359194400 0.6911 1359201600 0.6914 1359208800 0.6912 1359216000 0.6915 1359223200 0.6912 1359230400 0.6915 1359237600 0.6911 1359244800 0.6915 1359252000 0.6910 1359259200 0.6912 1359266400 0.6909 1359273600 0.6914 1359280800 0.6908 1359288000 0.6913 1359295200 0.6912 1359302400 0.6911 1359309600 0.6908 1359316800 0.6911 1359324000 0.6908 1359331200 0.6912 1359338400 0.6912 1359345600 0.6914 1359352800 0.6910 1359360000 0.6917 1359367200 0.6907 1359374400 0.6908 1359381600 0.6820 1359388800 0.6822 1359396000 0.6818 1359403200 0.6817 1359410400 0.6812 1359417600 0.6817 1359424800 0.6809 1359432000 0.6810 1359439200 0.6806 1359446400 0.6835 1359453600 0.6803 1359460800 0.6804 1359468000 0.6800 1359475200 0.6801 1359482400 0.6800 1359489600 0.6802 1359496800 0.6804 1359504000 0.6806 1359511200 0.6803 1359518400 0.6806 1359525600 0.6804 1359532800 0.6802 1359540000 0.6798 1359547200 0.6811 1359554400 0.6803 1359561600 0.6799 1359568800 0.6794 1359576000 0.7389 1359583200 0.7384 1359590400 0.7482 1359597600 0.7473 1359604800 0.7492 1359612000 0.7485 1359619200 0.7490 1359626400 0.7482 1359633600 0.7489 1359640800 0.7483 1359648000 0.7486 1359655200 0.7479 1359662400 0.7480 1359669600 0.7476 1359676800 0.7486 1359684000 0.7478 1359691200 0.7489 1359698400 0.7483 1359705600 0.7477 1359712800 0.7475 1359720000 0.7475 1359727200 0.7477 1359734400 0.7486 1359741600 0.7473 1359748800 0.7483 1359756000 0.7389 1359763200 0.7393 1359770400 0.7389 1359777600 0.7389 1359784800 0.7395 1359792000 0.7399 1359799200 0.7392 1359806400 0.6808 1359813600 0.7390 1359820800 0.7403 1359828000 0.7400 1359835200 0.7405 1359842400 0.7488 1359849600 0.7491 1359856800 0.7487 1359864000 0.7492 1359871200 0.7487 1359878400 0.7490 1359885600 0.7482 1359892800 0.7484 1359900000 0.7482 1359907200 0.7484 1359914400 0.7483 1359921600 0.7489 1359928800 0.7479 1359936000 0.7484 1359943200 0.7479 1359957600 0.7394 1359964800 0.7404 1359972000 0.7397 1359986400 0.7396 1359993600 0.7313 1360000800 0.7312 1360008000 0.7321 1360015200 0.7312 1360022400 0.7320 1360029600 0.7322 1360036800 0.7319 1360044000 0.7318 1360051200 0.7319 1360058400 0.7306 1360065600 0.7309 1360072800 0.7307 1360080000 0.7310 1360087200 0.7308 1360094400 0.7309 1360101600 0.7306 1360108800 0.7311 1360116000 0.7304 1360123200 0.7307 1360130400 0.7303 1360137600 0.7307 1360144800 0.7296 1360152000 0.7297 1360159200 0.7301 1360166400 0.7307 1360173600 0.7292 1360180800 0.7294 1360188000 0.7205 1360195200 0.7216 1360202400 0.7291 1360209600 0.7288 1360216800 0.7287 1360224000 0.7289 1360231200 0.7279 1360238400 0.7286 1360245600 0.7277 1360252800 0.7283 1360260000 0.7272 1360267200 0.7270 1360274400 0.7266 1360281600 0.7102 1360288800 0.7253 1360296000 0.7252 1360303200 0.7251 1360310400 0.7254 1360317600 0.7251 1360324800 0.7276 1360332000 0.7274 1360339200 0.7277 1360346400 0.7251 1360353600 0.7256 1360360800 0.7251 1360368000 0.7251 1360375200 0.7246 1360382400 0.7257 1360389600 0.7256 1360396800 0.7261 1360404000 0.7259 1360411200 0.7259 1360418400 0.7090 1360425600 0.7095 1360432800 0.7087 1360440000 0.7259 1360447200 0.7256 1360454400 0.7261 1360461600 0.7256 1360468800 0.7263 1360476000 0.7259 1360483200 0.7263 1360490400 0.7259 1360497600 0.7264 1360504800 0.7258 1360512000 0.7259 1360519200 0.7259 1360526400 0.7262 1360533600 0.7257 1360540800 0.7263 1360548000 0.7258 1360555200 0.7263 1360562400 0.7259 1360569600 0.7264 1360576800 0.7260 1360584000 0.7261 1360591200 0.7255 1360598400 0.7254 1360605600 0.7257 1360612800 0.7255 1360620000 0.7251 1360627200 0.7254 1360634400 0.7251 1360641600 0.7253 1360648800 0.7251 1360656000 0.7252 1360663200 0.7246 1360670400 0.7249 1360677600 0.7328 1360684800 0.7333 1360692000 0.7331 1360699200 0.7335 1360706400 0.7326 1360713600 0.7330 1360720800 0.7324 1360728000 0.7330 1360735200 0.7327 1360742400 0.7329 1360749600 0.7326 1360756800 0.7168 1360764000 0.7172 1360771200 0.7320 1360778400 0.7317 1360785600 0.7320 1360792800 0.7314 1360800000 0.7317 1360807200 0.7315 1360814400 0.7234 1360821600 0.7317 1360828800 0.7404 1360836000 0.7398 1360843200 0.7401 1360850400 0.7405 1360857600 0.7404 1360864800 0.7392 1360872000 0.7397 1360879200 0.7392 1360886400 0.7409 1360893600 0.7393 1360900800 0.7395 1360908000 0.7400 1360915200 0.7403 1360922400 0.7389 1360929600 0.7401 1360936800 0.7389 1360944000 0.7391 1360951200 0.7392 1360958400 0.7394 1360965600 0.7393 1360972800 0.7396 1360980000 0.7395 1360987200 0.7401 1360994400 0.7396 1361001600 0.7402 1361008800 0.7396 1361016000 0.7399 1361023200 0.7394 1361030400 0.7399 1361037600 0.7393 1361044800 0.7398 1361052000 0.7393 1361059200 0.7396 1361066400 0.7394 1361073600 0.7394 1361080800 0.7393 1361088000 0.7397 1361095200 0.7391 1361102400 0.7394 1361109600 0.7391 1361116800 0.7394 1361124000 0.7388 1361131200 0.7389 1361138400 0.7385 1361145600 0.7388 1361152800 0.7388 1361160000 0.7390 1361167200 0.7386 1361174400 0.7394 1361181600 0.7386 1361188800 0.7391 1361196000 0.7393 1361203200 0.7386 1361210400 0.7375 1361217600 0.7379 1361224800 0.7375 1361232000 0.7377 1361239200 0.7373 1361246400 0.7368 1361253600 0.7362 1361260800 0.7366 1361268000 0.7358 1361275200 0.7358 1361282400 0.7354 1361289600 0.7358 1361296800 0.7357 1361304000 0.7364 1361311200 0.7360 1361318400 0.7363 1361325600 0.7356 1361332800 0.7357 1361340000 0.7272 1361347200 0.7274 1361354400 0.7271 1361361600 0.7270 1361368800 0.7261 1361376000 0.7264 1361383200 0.6692 1361390400 0.7265 1361397600 0.7266 1361404800 0.7279 1361412000 0.7278 1361419200 0.7277 1361426400 0.7267 1361433600 0.7272 1361440800 0.7269 1361448000 0.7272 1361455200 0.7185 1361462400 0.7214 1361469600 0.7211 1361476800 0.7212 1361484000 0.7204 1361491200 0.7209 1361498400 0.7205 1361505600 0.7209 1361512800 0.7204 1361520000 0.7205 1361527200 0.7194 1361534400 0.7198 1361541600 0.7111 1361548800 0.7112 1361556000 0.7112 1361563200 0.7112 1361570400 0.7108 1361577600 0.7108 1361584800 0.7114 1361592000 0.7109 1361599200 0.7105 1361606400 0.7112 1361613600 0.7109 1361620800 0.7112 1361628000 0.7112 1361635200 0.7115 1361642400 0.7114 1361649600 0.7112 1361656800 0.7109 1361664000 0.7111 1361671200 0.7106 1361678400 0.7112 1361685600 0.7111 1361692800 0.7112 1361700000 0.7111 1361707200 0.7115 1361714400 0.7109 1361721600 0.7111 1361728800 0.7110 1361736000 0.7114 1361743200 0.7109 1361750400 0.7111 1361757600 0.7108 1361764800 0.7114 1361772000 0.7114 1361779200 0.7117 1361786400 0.7116 1361793600 0.7115 1361800800 0.7113 1361808000 0.7118 1361815200 0.7124 1361822400 0.7127 1361829600 0.6619 1361836800 0.6541 1361844000 0.6620 1361851200 0.6618 1361858400 0.6615 1361865600 0.6624 1361872800 0.6615 1361880000 0.6613 1361887200 0.6610 1361894400 0.6620 1361901600 0.6614 1361908800 0.6614 1361916000 0.6612 1361923200 0.6619 1361930400 0.6614 1361937600 0.6619 1361944800 0.6615 1361952000 0.6615 1361959200 0.6613 1361966400 0.6614 1361973600 0.6610 1361980800 0.6613 1361988000 0.7192 1361995200 0.7194 1362002400 0.7188 1362009600 0.6614 1362016800 0.7110 1362024000 0.7114 1362031200 0.7111 1362038400 0.7109 1362045600 0.7099 1362052800 0.7097 1362060000 0.7095 1362067200 0.7094 1362074400 0.7095 1362081600 0.7096 1362088800 0.7093 1362096000 0.7100 1362103200 0.7097 1362110400 0.7096 1362117600 0.7093 1362124800 0.7096 1362132000 0.7093 1362139200 0.7093 1362146400 0.7094 1362153600 0.7101 1362160800 0.7092 1362168000 0.7095 1362175200 0.7093 1362182400 0.7100 1362189600 0.7095 1362196800 0.7096 1362204000 0.7093 1362211200 0.7099 1362218400 0.7096 1362225600 0.7098 1362232800 0.7096 1362240000 0.7099 1362247200 0.7095 1362254400 0.7099 1362261600 0.7095 1362268800 0.7096 1362276000 0.7092 1362283200 0.7096 1362290400 0.7091 1362297600 0.7096 1362304800 0.7111 1362312000 0.7100 1362319200 0.7095 1362326400 0.7094 1362333600 0.7095 1362340800 0.7094 1362348000 0.7090 1362355200 0.7090 1362362400 0.7087 1362369600 0.7092 1362376800 0.7085 1362384000 0.7092 1362391200 0.7087 1362398400 0.7095 1362405600 0.7092 1362412800 0.7096 1362420000 0.7093 1362427200 0.7145 1362434400 0.7052 1362441600 0.7008 1362448800 0.7006 1362456000 0.7009 1362463200 0.7011 1362470400 0.6994 1362477600 0.7070 1362484800 0.7077 1362492000 0.7073 1362499200 0.7095 1362506400 0.7173 1362513600 0.7173 1362520800 0.7068 1362528000 0.7152 1362535200 0.7145 1362542400 0.7151 1362549600 0.7069 1362556800 0.7072 1362564000 0.7065 1362571200 0.7083 1362578400 0.7074 1362585600 0.7076 1362592800 0.7066 1362600000 0.7316 1362607200 0.7310 1362614400 0.7313 1362621600 0.7309 1362628800 0.7313 1362636000 0.7309 1362643200 0.7310 1362650400 0.7307 1362657600 0.7313 1362664800 0.7306 1362672000 0.7306 1362679200 0.7296 1362686400 0.7307 1362693600 0.7296 1362700800 0.7295 1362708000 0.7293 1362715200 0.7296 1362722400 0.7294 1362729600 0.7301 1362736800 0.7295 1362744000 0.7296 1362751200 0.7288 1362758400 0.7294 1362765600 0.7373 1362772800 0.7375 1362780000 0.7373 1362787200 0.7378 1362794400 0.7370 1362801600 0.7390 1362808800 0.7371 1362816000 0.7374 1362823200 0.7371 1362830400 0.7380 1362837600 0.7376 1362844800 0.7381 1362852000 0.7375 1362859200 0.7379 1362866400 0.7378 1362873600 0.7381 1362880800 0.7388 1362888000 0.7385 1362895200 0.7379 1362902400 0.7382 1362909600 0.7378 1362916800 0.7385 1362924000 0.7382 1362931200 0.7380 1362938400 0.7377 1362945600 0.7380 1362952800 0.7380 1362960000 0.7368 1362967200 0.7369 1362974400 0.7360 1362981600 0.7357 1362988800 0.7356 1362996000 0.7351 1363003200 0.7331 1363010400 0.7329 1363017600 0.7248 1363024800 0.7246 1363032000 0.7258 1363039200 0.7260 1363046400 0.7255 1363053600 0.7254 1363060800 0.7275 1363068000 0.7264 1363075200 0.7184 1363082400 0.7179 1363089600 0.7181 1363096800 0.7175 1363104000 0.7176 1363111200 0.7163 1363118400 0.7186 1363125600 0.7182 1363132800 0.7192 1363140000 0.7185 1363147200 0.7188 1363154400 0.7102 1363161600 0.7110 1363168800 0.7106 1363176000 0.7088 1363183200 0.7081 1363190400 0.7082 1363197600 0.7110 1363204800 0.7109 1363212000 0.7076 1363219200 0.7081 1363226400 0.7849 1363233600 0.7076 1363240800 0.7075 1363248000 0.7075 1363255200 0.7071 1363262400 0.7072 1363269600 0.7067 1363276800 0.7069 1363284000 0.7069 1363291200 0.7082 1363298400 0.7068 1363305600 0.7076 1363312800 0.7085 1363320000 0.7006 1363327200 0.6992 1363334400 0.7072 1363341600 0.7069 1363348800 0.7068 1363356000 0.7063 1363363200 0.7068 1363370400 0.7064 1363377600 0.7077 1363384800 0.7065 1363392000 0.7072 1363399200 0.7099 1363406400 0.7103 1363413600 0.7065 1363420800 0.7070 1363428000 0.7074 1363435200 0.7071 1363442400 0.7069 1363449600 0.7072 1363456800 0.7068 1363464000 0.7069 1363471200 0.7066 1363478400 0.7071 1363485600 0.7067 1363492800 0.7069 1363500000 0.7062 1363507200 0.7071 1363514400 0.7068 1363521600 0.7068 1363528800 0.7062 1363536000 0.7067 1363543200 0.7062 1363550400 0.7065 1363557600 0.7063 1363564800 0.7068 1363572000 0.7065 1363579200 0.7068 1363586400 0.7067 1363593600 0.7065 1363600800 0.7060 1363608000 0.7062 1363615200 0.7064 1363622400 0.7058 1363629600 0.7056 1363636800 0.7057 1363644000 0.7054 1363651200 0.7051 1363658400 0.7048 1363665600 0.7049 1363672800 0.7045 1363680000 0.7046 1363687200 0.7042 1363694400 0.6992 1363701600 0.6959 1363708800 0.6960 1363716000 0.6958 1363723200 0.6962 1363730400 0.7034 1363737600 0.7041 1363744800 0.7032 1363752000 0.7038 1363759200 0.7034 1363766400 0.7045 1363773600 0.7030 1363780800 0.6950 1363788000 0.6951 1363795200 0.6946 1363802400 0.6942 1363809600 0.6943 1363816800 0.6942 1363824000 0.6947 1363831200 0.6946 1363838400 0.6951 1363845600 0.6949 1363852800 0.6950 1363860000 0.6948 1363867200 0.6958 1363874400 0.6953 1363881600 0.6952 1363888800 0.6944 1363896000 0.6947 1363903200 0.6946 1363910400 0.6946 1363917600 0.6941 1363924800 0.6944 1363932000 0.7032 1363939200 0.7041 1363946400 0.7042 1363953600 0.7039 1363960800 0.7032 1363968000 0.7031 1363975200 0.7027 1363982400 0.7034 1363989600 0.7027 1363996800 0.7039 1364004000 0.7032 1364011200 0.7036 1364018400 0.7038 1364025600 0.7057 1364032800 0.7054 1364040000 0.7053 1364047200 0.7053 1364054400 0.7056 1364061600 0.7047 1364068800 0.7051 1364076000 0.7052 1364083200 0.7051 1364090400 0.7028 1364097600 0.7032 1364104800 0.7033 1364112000 0.7032 1364119200 0.7028 1364126400 0.7032 1364133600 0.7032 1364140800 0.7036 1364148000 0.7028 1364155200 0.7034 1364162400 0.7028 1364169600 0.7042 1364176800 0.7048 1364184000 0.7053 1364191200 0.7036 1364198400 0.7072 1364205600 0.7067 1364212800 0.7138 1364220000 0.7135 1364227200 0.7137 1364234400 0.7129 1364241600 0.7136 1364248800 0.7132 1364256000 0.7133 1364263200 0.7134 1364270400 0.7135 1364277600 0.7121 1364284800 0.7118 1364292000 0.7114 1364299200 0.7121 1364306400 0.7114 1364313600 0.7197 1364320800 0.7195 1364328000 0.7112 1364335200 0.7109 1364342400 0.7200 1364349600 0.7192 1364356800 0.7110 1364364000 0.7104 1364371200 0.7207 1364378400 0.7199 1364385600 0.7201 1364392800 0.7200 1364400000 0.7199 1364407200 0.7196 1364414400 0.7200 1364421600 0.7196 1364428800 0.7200 1364436000 0.7195 1364443200 0.7196 1364450400 0.7194 1364457600 0.7112 1364464800 0.7190 1364472000 0.7192 1364479200 0.7185 1364486400 0.7197 1364493600 0.7193 1364500800 0.7194 1364508000 0.7191 1364515200 0.7200 1364522400 0.7194 1364529600 0.7197 1364536800 0.7191 1364544000 0.7189 1364551200 0.7183 1364558400 0.7180 1364565600 0.7177 1364572800 0.7177 1364580000 0.7168 1364587200 0.7173 1364594400 0.7170 1364601600 0.7171 1364608800 0.7168 1364616000 0.7167 1364623200 0.7167 1364630400 0.7170 1364637600 0.7167 1364644800 0.7169 1364652000 0.7166 1364659200 0.7170 1364666400 0.7166 1364673600 0.7168 1364680800 0.7169 1364688000 0.7170 1364695200 0.7167 1364702400 0.7174 1364709600 0.7171 1364716800 0.7169 1364724000 0.7166 1364731200 0.7168 1364738400 0.7164 1364745600 0.7175 1364752800 0.7167 1364760000 0.7170 1364767200 0.6931 1364774400 0.6934 1364781600 0.6931 1364788800 0.6934 1364796000 0.6933 1364803200 0.7092 1364810400 0.7090 1364817600 0.7090 1364824800 0.7090 1364832000 0.7093 1364839200 0.7088 1364846400 0.7090 1364853600 0.7090 1364860800 0.7090 1364868000 0.7087 1364875200 0.7088 1364882400 0.7084 1364889600 0.7083 1364896800 0.7075 1364904000 0.7082 1364911200 0.7078 1364918400 0.7078 1364925600 0.7080 1364932800 0.7087 1364940000 0.7084 1364947200 0.7087 1364954400 0.7081 1364961600 0.7085 1364968800 0.7086 1364976000 0.7084 1364983200 0.7079 1364990400 0.7084 1364997600 0.7077 1365004800 0.7075 1365012000 0.7079 1365019200 0.7080 1365026400 0.7078 1365033600 0.7085 1365040800 0.7076 1365048000 0.7081 1365055200 0.7079 1365062400 0.6921 1365069600 0.6913 1365076800 0.6915 1365084000 0.6911 1365091200 0.6917 1365098400 0.6910 1365105600 0.6913 1365112800 0.6908 1365120000 0.6911 1365127200 0.6907 1365134400 0.6911 1365141600 0.6899 1365148800 0.6907 1365156000 0.6900 1365163200 0.6903 1365170400 0.6899 1365177600 0.6900 1365184800 0.6893 1365192000 0.6897 1365199200 0.6893 1365206400 0.6902 1365213600 0.6893 1365220800 0.6897 1365228000 0.6901 1365235200 0.6906 1365242400 0.6897 1365249600 0.6900 1365256800 0.6896 1365264000 0.6904 1365271200 0.6900 1365278400 0.6901 1365285600 0.6898 1365292800 0.6898 1365300000 0.6895 1365307200 0.6900 1365314400 0.6898 1365321600 0.6898 1365328800 0.6896 1365336000 0.6900 1365343200 0.6895 1365350400 0.6895 1365357600 0.6892 1365364800 0.6893 1365372000 0.6890 1365379200 0.6897 1365386400 0.6891 1365393600 0.6894 1365400800 0.6891 1365408000 0.6892 1365415200 0.6886 1365422400 0.6886 1365429600 0.6882 1365436800 0.6887 1365444000 0.6884 1365451200 0.6889 1365458400 0.6885 1365465600 0.6888 1365472800 0.6883 1365480000 0.6883 1365487200 0.6882 1365494400 0.6882 1365501600 0.6879 1365508800 0.6875 1365516000 0.6874 1365523200 0.6877 1365530400 0.6883 1365537600 0.6964 1365544800 0.6965 1365552000 0.6966 1365559200 0.6963 1365566400 0.6967 1365573600 0.6951 1365580800 0.6955 1365588000 0.6952 1365595200 0.7373 1365602400 0.7366 1365609600 0.7366 1365616800 0.7364 1365624000 0.7367 1365631200 0.7360 1365638400 0.7388 1365645600 0.7359 1365652800 0.7365 1365660000 0.7364 1365667200 0.7368 1365674400 0.7366 1365681600 0.7365 1365688800 0.7356 1365696000 0.7355 1365703200 0.7351 1365710400 0.7363 1365717600 0.7357 1365724800 0.7360 1365732000 0.7354 1365739200 0.7355 1365746400 0.7354 1365753600 0.7510 1365760800 0.7507 1365768000 0.8627 1365775200 0.8618 1365782400 0.8618 1365789600 0.8615 1365796800 0.8618 1365804000 0.8613 1365811200 0.8618 1365818400 0.8616 1365825600 0.8616 1365832800 0.8614 1365840000 0.8625 1365847200 0.8614 1365854400 0.8615 1365861600 0.8617 1365868800 0.8619 1365876000 0.8633 1365883200 0.8619 1365890400 0.8614 1365897600 0.8612 1365904800 0.8608 1365912000 0.8608 1365919200 0.8611 1365926400 0.8620 1365933600 0.8613 1365940800 0.8623 1365948000 0.8620 1365955200 0.8618 1365962400 0.8614 1365969600 0.8610 1365976800 0.8612 1365984000 0.8614 1365991200 0.8612 1365998400 0.8611 1366005600 0.8608 1366012800 0.8689 1366020000 0.8684 1366027200 0.8687 1366034400 0.8682 1366041600 0.8686 1366048800 0.8684 1366056000 0.8684 1366063200 0.8675 1366070400 0.8704 1366077600 0.8708 1366084800 0.8689 1366092000 0.8692 1366099200 0.8695 1366106400 0.8698 1366113600 0.8688 1366120800 0.8688 1366128000 0.8691 1366135200 0.8674 1366142400 0.8695 1366149600 0.8675 1366156800 0.8676 1366164000 0.8674 1366171200 0.8676 1366178400 0.8680 1366185600 0.8674 1366192800 0.8666 1366200000 0.8671 1366207200 0.8667 1366214400 0.8669 1366221600 0.8666 1366228800 0.8677 1366236000 0.8666 1366243200 0.8691 1366250400 0.8668 1366257600 0.8671 1366264800 0.8657 1366272000 0.8655 1366279200 0.8647 1366286400 0.8645 1366293600 0.8647 1366300800 0.8619 1366308000 0.8613 1366315200 0.8616 1366322400 0.8537 1366329600 0.8612 1366336800 0.8615 1366344000 0.8618 1366351200 0.8615 1366358400 0.8546 1366365600 0.8620 1366372800 0.8624 1366380000 0.8618 1366387200 0.8616 1366394400 0.8610 1366401600 0.8642 1366408800 0.8641 1366416000 0.8652 1366423200 0.8639 1366430400 0.8638 1366437600 0.8642 1366444800 0.8650 1366452000 0.8644 1366459200 0.8648 1366466400 0.8647 1366473600 0.8648 1366480800 0.8568 1366488000 0.8573 1366495200 0.8564 1366502400 0.8565 1366509600 0.8565 1366516800 0.8567 1366524000 0.8566 1366531200 0.8567 1366538400 0.8561 1366545600 0.8564 1366552800 0.8552 1366560000 0.8557 1366567200 0.8555 1366574400 0.8555 1366581600 0.8551 1366588800 0.8565 1366596000 0.8550 1366603200 0.8554 1366610400 0.8550 1366617600 0.8542 1366624800 0.8548 1366632000 0.8545 1366639200 0.8540 1366646400 0.8546 1366653600 0.8563 1366660800 0.8544 1366668000 0.8537 1366675200 0.8544 1366682400 0.8542 1366689600 0.8540 1366696800 0.8535 1366704000 0.8531 1366711200 0.8523 1366718400 0.8527 1366725600 0.8527 1366732800 0.8522 1366740000 0.8522 1366747200 0.8520 1366754400 0.8514 1366761600 0.8518 1366768800 0.8514 1366776000 0.8516 1366783200 0.8512 1366790400 0.8515 1366797600 0.8514 1366804800 0.8518 1366812000 0.8513 1366819200 0.8515 1366826400 0.8527 1366833600 0.8531 1366840800 0.8525 1366848000 0.8515 1366855200 0.8512 1366862400 0.8520 1366869600 0.8519 1366876800 0.8510 1366884000 0.8498 1366891200 0.8495 1366898400 0.8499 1366905600 0.8497 1366912800 0.8497 1366920000 0.8493 1366927200 0.8491 1366934400 0.8497 1366941600 0.8484 1366948800 0.8482 1366956000 0.8489 1366963200 0.8487 1366970400 0.8482 1366977600 0.8483 1366984800 0.8483 1366992000 0.8483 1366999200 0.8477 1367006400 0.8478 1367013600 0.8483 1367020800 0.8492 1367028000 0.8471 1367035200 0.8476 1367042400 0.8474 1367049600 0.8474 1367056800 0.8473 1367064000 0.8483 1367071200 0.8473 1367078400 0.8479 1367085600 0.8474 1367092800 0.8475 1367100000 0.8471 1367107200 0.8473 1367114400 0.8471 1367121600 0.8474 1367128800 0.8469 1367136000 0.8472 1367143200 0.8471 1367150400 0.8470 1367157600 0.8470 1367164800 0.8472 1367172000 0.8473 1367179200 0.8472 1367186400 0.8465 1367193600 0.8468 1367200800 0.8467 1367208000 0.8465 1367215200 0.8459 1367222400 0.8459 1367229600 0.8457 1367236800 0.8457 1367244000 0.8461 1367251200 0.8460 1367258400 0.8456 1367265600 0.8461 1367272800 0.8460 1367280000 0.8465 1367287200 0.8465 1367294400 0.8465 1367301600 0.8463 1367308800 0.8485 1367316000 0.8457 1367323200 0.8460 1367330400 0.8455 1367337600 0.8456 1367344800 0.8454 1367352000 0.8454 1367359200 0.8454 1367366400 0.8459 1367373600 0.8451 1367380800 0.8455 1367388000 0.8452 1367395200 0.8454 1367402400 0.8452 1367409600 0.8452 1367416800 0.8456 1367424000 0.8460 1367431200 0.8462 1367438400 0.8463 1367445600 0.8455 1367452800 0.8477 1367460000 0.8475 1367467200 0.8454 1367474400 0.8451 1367481600 0.8453 1367488800 0.8448 1367496000 0.8447 1367503200 0.8441 1367510400 0.8445 1367517600 0.8450 1367524800 0.8450 1367532000 0.8447 1367539200 0.8448 1367546400 0.8440 1367553600 0.8446 1367560800 0.8451 1367568000 0.8448 1367575200 0.8441 1367582400 0.8438 1367589600 0.8433 1367596800 0.8436 1367604000 0.8438 1367611200 0.8438 1367618400 0.8440 1367625600 0.8442 1367632800 0.8438 1367640000 0.8438 1367647200 0.8439 1367654400 0.8443 1367661600 0.8442 1367668800 0.8448 1367676000 0.8477 1367683200 0.8482 1367690400 0.8463 1367697600 0.8461 1367704800 0.8464 1367712000 0.8467 1367719200 0.8468 1367726400 0.8463 1367733600 0.8455 1367740800 0.8456 1367748000 0.8454 1367755200 0.8458 1367762400 0.8456 1367769600 0.8459 1367776800 0.8456 1367784000 0.8458 1367791200 0.8455 1367798400 0.8459 1367805600 0.8452 1367812800 0.8455 1367820000 0.8453 1367827200 0.8452 1367834400 0.8454 1367841600 0.8450 1367848800 0.8453 1367856000 0.8448 1367863200 0.8447 1367870400 0.8447 1367877600 0.8447 1367884800 0.8449 1367892000 0.8443 1367899200 0.8447 1367906400 0.8522 1367913600 0.8525 1367920800 0.8534 1367928000 0.8524 1367935200 0.8522 1367942400 0.8525 1367949600 0.8523 1367956800 0.8529 1367964000 0.8525 1367971200 0.8532 1367978400 0.8527 1367985600 0.8519 1367992800 0.8525 1368000000 0.8513 1368007200 0.8507 1368014400 0.8508 1368021600 0.8505 1368028800 0.8496 1368036000 0.8495 1368043200 0.8503 1368050400 0.8497 1368057600 0.8421 1368064800 0.8498 1368072000 0.8498 1368079200 0.8496 1368086400 0.8501 1368093600 0.8497 1368100800 0.8494 1368108000 0.8491 1368115200 0.8492 1368122400 0.8490 1368129600 0.8493 1368136800 0.8493 1368144000 0.8490 1368151200 0.8489 1368158400 0.8488 1368165600 0.8488 1368172800 0.8486 1368180000 0.8488 1368187200 0.8487 1368194400 0.8484 1368201600 0.8485 1368208800 0.8483 1368216000 0.8480 1368223200 0.8481 1368230400 0.8486 1368237600 0.8489 1368244800 0.8489 1368252000 0.8488 1368259200 0.8493 1368266400 0.8485 1368273600 0.8491 1368280800 0.8485 1368288000 0.8487 1368295200 0.8485 1368302400 0.8489 1368309600 0.8483 1368316800 0.8487 1368324000 0.8487 1368331200 0.8490 1368338400 0.8501 1368345600 0.8497 1368352800 0.8503 1368360000 0.8505 1368367200 0.8496 1368374400 0.8495 1368381600 0.8493 1368388800 0.8494 1368396000 0.8492 1368403200 0.8495 1368410400 0.8496 1368417600 0.8493 1368424800 0.8499 1368432000 0.8496 1368439200 0.8497 1368446400 0.8501 1368453600 0.8502 1368460800 0.8500 1368468000 0.8492 1368475200 0.8494 1368482400 0.8496 1368489600 0.8497 1368496800 0.8493 1368504000 0.8497 1368511200 0.8499 1368518400 0.8500 1368525600 0.8492 1368532800 0.8494 1368540000 0.8498 1368547200 0.8496 1368554400 0.8494 1368561600 0.8497 1368568800 0.8487 1368576000 0.8491 1368583200 0.8497 1368590400 0.8498 1368597600 0.8489 1368604800 0.8495 1368612000 0.8491 1368619200 0.8487 1368626400 0.8479 1368633600 0.8481 1368640800 0.8476 1368648000 0.8475 1368655200 0.8473 1368662400 0.8474 1368669600 0.8471 1368676800 0.8467 1368684000 0.8471 1368691200 0.8476 1368698400 0.8471 1368705600 0.8469 1368712800 0.8464 1368720000 0.8466 1368727200 0.8463 1368734400 0.8850 1368741600 0.8850 1368748800 0.8856 1368756000 0.8850 1368763200 0.8854 1368770400 0.8919 1368777600 0.8857 1368784800 0.8855 1368792000 0.8856 1368799200 0.8852 1368806400 0.8856 1368813600 0.8850 1368820800 0.8851 1368828000 0.8924 1368835200 0.8929 1368842400 0.8927 1368849600 0.8930 1368856800 0.8892 1368864000 0.8936 1368871200 0.8930 1368878400 0.8935 1368885600 0.8932 1368892800 0.8933 1368900000 0.8940 1368907200 0.8931 1368914400 0.8929 1368921600 0.8930 1368928800 0.8928 1368936000 0.8934 1368943200 0.8933 1368950400 0.8934 1368957600 0.8932 1368964800 0.8938 1368972000 0.8932 1368979200 0.8935 1368986400 0.8926 1368993600 0.8927 1369000800 0.8923 1369008000 0.8926 1369015200 0.8920 1369022400 0.8923 1369029600 0.8920 1369036800 0.8931 1369044000 0.8924 1369051200 0.8929 1369058400 0.8926 1369065600 0.8926 1369072800 0.8938 1369080000 0.8938 1369087200 0.8936 1369094400 0.8935 1369101600 0.8933 1369108800 0.8490 1369116000 0.8946 1369123200 0.8927 1369130400 0.8924 1369137600 0.8918 1369144800 0.8913 1369152000 0.8922 1369159200 0.8921 1369166400 0.8931 1369173600 0.8923 1369180800 0.8919 1369188000 0.8920 1369195200 0.8923 1369202400 0.8921 1369209600 0.8770 1369216800 0.8760 1369224000 0.8766 1369231200 0.8760 1369238400 0.8764 1369245600 0.8760 1369252800 0.8759 1369260000 0.8753 1369267200 0.8754 1369274400 0.8673 1369281600 0.8758 1369288800 0.8758 1369296000 0.8839 1369303200 0.8835 1369310400 0.8838 1369317600 0.8831 1369324800 0.8828 1369332000 0.8827 1369339200 0.8835 1369346400 0.8845 1369353600 0.8847 1369360800 0.8839 1369368000 0.8843 1369375200 0.8844 1369382400 0.8845 1369389600 0.8842 1369396800 0.8845 1369404000 0.8837 1369411200 0.8838 1369418400 0.8838 1369425600 0.8843 1369432800 0.8839 1369440000 0.8840 1369447200 0.8837 1369454400 0.8838 1369461600 0.8837 1369468800 0.8846 1369476000 0.8838 1369483200 0.8840 1369490400 0.8839 1369497600 0.8839 1369504800 0.8841 1369512000 0.8758 1369519200 0.8840 1369526400 0.8846 1369533600 0.8841 1369540800 0.8843 1369548000 0.8840 1369555200 0.8838 1369562400 0.8836 1369569600 0.8838 1369576800 0.8834 1369584000 0.8838 1369591200 0.8832 1369598400 0.8835 1369605600 0.8834 1369612800 0.8841 1369620000 0.8834 1369627200 0.8836 1369634400 0.8830 1369641600 0.8832 1369648800 0.8620 1369656000 0.8378 1369663200 0.8740 1369670400 0.8754 1369677600 0.8749 1369684800 0.8302 1369692000 0.8741 1369699200 0.8745 1369706400 0.8738 1369713600 0.8820 1369720800 0.8372 1369728000 0.8818 1369735200 0.8807 1369742400 0.8806 1369749600 0.8804 1369756800 0.8809 1369764000 0.8804 1369771200 0.8806 1369778400 0.8807 1369785600 0.8805 1369792800 0.8799 1369800000 0.8821 1369807200 0.8806 1369814400 0.8801 1369821600 0.8798 1369828800 0.8803 1369836000 0.8335 1369843200 0.8799 1369850400 0.8794 1369857600 0.8799 1369864800 0.8795 1369872000 0.8794 1369879200 0.8799 1369886400 0.8793 1369893600 0.8796 1369900800 0.8794 1369908000 0.8792 1369915200 0.8792 1369922400 0.8779 1369929600 0.8783 1369936800 0.8788 1369944000 0.8787 1369951200 0.8843 1369958400 0.8834 1369965600 0.8824 1369972800 0.8836 1369980000 0.8836 1369987200 0.8839 1369994400 0.8841 1370001600 0.8875 1370008800 0.8840 1370016000 0.8849 1370023200 0.8786 1370030400 0.8785 1370037600 0.8786 1370044800 0.8779 1370052000 0.8781 1370059200 0.8784 1370066400 0.8776 1370073600 0.8780 1370080800 0.8842 1370088000 0.8779 1370095200 0.8779 1370102400 0.8780 1370109600 0.8774 1370116800 0.8779 1370124000 0.8776 1370131200 0.8779 1370138400 0.8781 1370145600 0.8785 1370152800 0.8784 1370160000 0.8781 1370167200 0.8779 1370174400 0.8781 1370181600 0.8778 1370188800 0.8773 1370196000 0.8771 1370203200 0.8326 1370210400 0.8326 1370217600 0.8773 1370224800 0.8767 1370232000 0.8771 1370239200 0.8845 1370246400 0.8849 1370253600 0.8843 1370260800 0.8844 1370268000 0.8837 1370275200 0.8842 1370282400 0.8841 1370289600 0.8840 1370296800 0.8837 1370304000 0.8841 1370311200 0.8836 1370318400 0.8835 1370325600 0.8834 1370332800 0.8843 1370340000 0.8833 1370347200 0.8837 1370354400 0.8837 1370361600 0.8836 1370368800 0.8836 1370376000 0.8837 1370383200 0.8760 1370390400 0.8841 1370419200 0.8839 1370426400 0.8833 1370433600 0.8828 1370440800 0.8824 1370448000 0.8831 1370455200 0.8824 1370462400 0.8830 1370469600 0.8829 1370476800 0.8836 1370484000 0.8824 1370491200 0.8824 1370498400 0.8818 1370505600 0.8821 1370512800 0.8811 1370520000 0.8812 1370527200 0.8806 1370534400 0.8796 1370541600 0.8797 1370548800 0.8795 1370556000 0.8794 1370563200 0.8794 1370570400 0.8792 1370577600 0.8792 1370584800 0.8792 1370592000 0.8793 1370599200 0.8791 1370606400 0.8790 1370613600 0.8788 1370620800 0.8796 1370628000 0.8790 1370635200 0.8791 1370642400 0.8795 1370649600 0.8790 1370656800 0.8795 1370664000 0.8801 1370671200 0.8802 1370678400 0.8802 1370685600 0.8800 1370692800 0.8799 1370700000 0.8794 1370707200 0.8798 1370714400 0.8797 1370721600 0.8800 1370728800 0.8806 1370736000 0.8804 1370743200 0.8796 1370750400 0.8799 1370757600 0.8798 1370764800 0.8804 1370772000 0.8796 1370779200 0.8799 1370786400 0.8798 1370793600 0.8796 1370800800 0.8790 1370808000 0.8796 1370815200 0.8792 1370822400 0.8801 1370829600 0.8794 1370836800 0.8797 1370844000 0.8806 1370851200 0.8806 1370858400 0.8806 1370865600 0.8813 1370872800 0.8801 1370880000 0.8790 1370887200 0.8790 1370894400 0.8806 1370901600 0.8802 1370908800 0.8796 1370916000 0.8716 1370923200 0.8720 1370930400 0.8718 1370937600 0.8715 1370944800 0.8714 1370952000 0.8716 1370959200 0.8712 1370966400 0.8708 1370973600 0.8704 1370980800 0.8706 1370988000 0.8496 1370995200 0.8725 1371002400 0.8714 1371009600 0.8702 1371016800 0.8285 1371024000 0.8249 1371031200 0.8702 1371038400 0.8709 1371045600 0.8706 1371052800 0.8721 1371060000 0.8706 1371067200 0.8704 1371074400 0.8696 1371081600 0.8688 1371088800 0.8695 1371096000 0.8697 1371103200 0.8696 1371110400 0.8698 1371117600 0.8263 1371124800 0.8692 1371132000 0.8684 1371139200 0.8231 1371146400 0.8606 1371153600 0.8618 1371160800 0.8619 1371168000 0.8620 1371175200 0.8536 1371182400 0.8534 1371189600 0.8605 1371196800 0.8609 1371204000 0.8534 1371211200 0.8523 1371218400 0.8532 1371225600 0.8527 1371232800 0.8521 1371240000 0.8534 1371247200 0.8533 1371254400 0.8532 1371261600 0.8534 1371268800 0.8610 1371276000 0.8608 1371283200 0.8615 1371290400 0.8610 1371297600 0.8614 1371304800 0.8605 1371312000 0.8608 1371319200 0.8603 1371326400 0.8605 1371333600 0.8605 1371340800 0.8608 1371348000 0.8602 1371355200 0.8606 1371362400 0.8614 1371369600 0.8615 1371376800 0.8611 1371384000 0.8614 1371391200 0.8607 1371398400 0.8599 1371405600 0.8596 1371412800 0.8607 1371420000 0.8608 1371427200 0.8609 1371434400 0.8601 1371441600 0.8602 1371448800 0.8601 1371456000 0.8605 1371463200 0.8599 1371470400 0.8604 1371477600 0.8600 1371484800 0.8600 1371492000 0.8597 1371499200 0.8595 1371506400 0.8592 1371513600 0.8586 1371520800 0.8586 1371528000 0.8589 1371535200 0.8587 1371542400 0.8593 1371549600 0.8593 1371564000 0.8586 1371571200 0.8589 1371578400 0.8586 1371585600 0.8510 1371592800 0.8587 1371600000 0.7372 1371607200 0.7369 1371614400 0.7365 1371621600 0.8656 1371628800 0.8885 1371636000 0.8958 1371643200 0.9108 1371650400 0.9102 1371657600 0.9107 1371664800 0.9105 1371672000 0.9107 1371679200 0.9102 1371686400 0.8662 1371693600 0.9092 1371700800 0.9096 1371708000 0.9476 1371715200 0.9558 1371722400 0.9646 1371729600 0.9643 1371736800 0.9605 1371744000 0.9604 1371751200 0.9602 1371758400 0.9604 1371765600 0.9652 1371772800 0.9606 1371780000 0.9604 1371787200 0.9604 1371794400 0.9673 1371801600 0.9675 1371808800 0.9750 1371816000 0.9823 1371823200 0.9820 1371830400 0.9823 1371837600 0.9820 1371844800 0.9822 1371852000 0.9823 1371859200 0.9832 1371866400 0.9826 1371873600 0.9825 1371880800 0.9821 1371888000 0.9823 1371895200 0.9828 1371902400 0.9829 1371909600 0.9820 1371916800 0.9820 1371924000 0.9819 1371931200 0.9744 1371938400 0.9746 1371945600 0.9820 1371952800 0.9816 1371960000 0.9818 1371967200 0.9817 1371974400 0.9818 1371981600 0.9816 1371988800 0.9819 1371996000 0.9817 1372003200 0.9819 1372010400 0.9817 1372017600 0.9817 1372024800 0.9814 1372032000 0.9815 1372039200 0.9811 1372046400 0.9811 1372053600 0.9808 1372060800 0.9808 1372068000 0.9819 1372075200 0.9825 1372082400 0.9807 1372089600 0.9807 1372096800 0.9808 1372104000 0.9809 1372111200 0.9808 1372118400 0.9808 1372125600 0.9808 1372132800 0.9881 1372140000 0.9884 1372147200 0.9903 1372154400 0.9887 1372161600 0.9880 1372168800 0.9877 1372176000 0.9884 1372183200 0.9881 1372190400 0.9884 1372197600 0.9880 1372204800 0.9892 1372212000 0.9884 1372219200 0.9893 1372226400 0.9879 1372233600 0.9869 1372240800 0.9883 1372248000 0.9866 1372255200 0.9869 1372262400 0.9860 1372269600 0.9864 1372276800 0.9865 1372284000 0.9867 1372291200 0.9870 1372298400 0.9863 1372305600 0.9868 1372312800 0.9860 1372320000 0.9865 1372327200 0.9855 1372334400 0.9851 1372341600 0.9846 1372348800 0.9865 1372356000 0.9846 1372363200 0.9851 1372370400 0.9853 1372377600 0.9852 1372384800 0.9846 1372392000 0.9850 1372399200 0.9846 1372406400 0.9850 1372413600 0.9846 1372420800 0.9846 1372428000 0.9840 1372435200 0.9846 1372442400 0.9840 1372449600 0.9842 1372456800 0.9840 1372464000 0.9839 1372471200 0.9836 1372478400 0.9845 1372485600 0.9841 1372492800 0.9846 1372500000 0.9839 1372507200 0.9840 1372514400 0.9837 1372521600 0.9842 1372528800 0.9838 1372536000 0.9841 1372543200 0.9845 1372550400 0.9863 1372557600 0.9838 1372564800 0.9834 1372572000 0.9837 1372579200 0.9838 1372586400 0.9831 1372593600 0.9840 1372600800 0.9836 1372608000 0.9834 1372615200 0.9832 1372622400 0.9834 1372629600 0.9837 1372636800 0.9837 1372644000 0.9838 1372651200 0.9844 1372658400 0.9845 1372665600 0.9855 1372672800 0.9840 1372680000 0.9840 1372687200 0.9843 1372694400 0.9843 1372701600 0.9848 1372708800 0.9849 1372716000 0.9851 1372723200 0.9849 1372730400 0.9859 1372737600 0.9850 1372744800 0.9846 1372752000 0.9841 1372759200 0.9835 1372766400 0.9834 1372773600 0.9837 1372780800 0.9837 1372788000 0.9831 1372795200 0.9834 1372802400 0.9833 1372809600 0.9837 1372816800 0.9807 1372824000 0.9808 1372831200 0.9807 1372838400 0.9840 1372845600 0.9826 1372852800 0.9827 1372860000 0.9824 1372867200 0.9819 1372874400 0.9816 1372881600 0.9818 1372888800 0.9819 1372896000 0.9825 1372903200 0.9815 1372910400 0.9823 1372917600 0.9822 1372924800 0.9819 1372932000 0.9825 1372939200 0.9826 1372946400 0.9823 1372953600 0.9824 1372960800 0.9824 1372968000 0.9834 1372975200 0.9824 1372982400 0.9826 1372989600 0.9818 1372996800 0.9829 1373004000 0.9827 1373011200 0.9825 1373018400 0.9819 1373025600 0.9817 1373032800 0.9816 1373040000 0.9814 1373047200 0.9816 1373054400 0.9823 1373061600 0.9819 1373068800 0.9817 1373076000 0.9811 1373083200 0.9812 1373090400 0.9809 1373097600 0.9805 1373104800 0.9802 1373112000 0.9809 1373119200 0.9805 1373126400 0.9804 1373133600 0.9802 1373140800 0.9806 1373148000 0.9800 1373155200 0.9803 1373162400 0.9801 1373169600 0.9805 1373176800 0.9808 1373184000 0.9885 1373191200 0.9882 1373198400 0.9898 1373205600 0.9895 1373212800 0.9899 1373220000 0.9896 1373227200 0.9898 1373234400 0.9894 1373241600 0.9898 1373248800 0.9886 1373256000 0.9891 1373263200 0.9886 1373270400 0.9882 1373277600 0.9886 1373284800 0.9891 1373292000 0.9882 1373299200 0.9739 1373306400 0.9735 1373313600 0.9745 1373320800 0.9741 1373328000 0.9741 1373335200 0.9743 1373342400 0.9738 1373349600 0.9741 1373356800 0.9741 1373364000 0.9739 1373371200 0.9737 1373378400 0.9741 1373385600 0.9743 1373392800 0.9734 1373400000 0.9730 1373407200 0.9656 1373414400 0.9665 1373421600 0.9661 1373428800 0.9663 1373436000 0.9660 1373443200 0.9662 1373450400 0.9655 1373457600 0.9649 1373464800 0.9650 1373472000 0.9645 1373479200 0.9640 1373486400 0.9643 1373493600 0.9645 1373500800 0.9648 1373508000 0.9650 1373515200 0.9653 1373522400 0.9569 1373529600 0.9645 1373536800 0.9637 1373544000 0.9637 1373551200 0.9635 1373558400 0.9632 1373565600 0.9627 1373572800 0.9636 1373580000 0.9631 1373587200 0.9657 1373594400 0.9653 1373601600 0.9669 1373608800 0.9647 1373616000 0.9663 1373623200 0.9658 1373630400 0.9664 1373637600 0.9656 1373644800 0.9883 1373652000 0.9992 1373659200 0.9993 1373666400 0.9985 1373673600 0.9989 1373680800 0.9988 1373688000 0.9985 1373695200 0.9980 1373702400 0.9981 1373709600 0.9882 1373716800 0.9881 1373724000 0.9981 1373731200 0.9984 1373738400 0.9985 1373745600 0.9879 1373752800 0.9881 1373760000 0.9881 1373767200 0.9985 1373774400 0.9988 1373781600 0.9882 1373788800 0.9890 1373796000 0.9882 1373803200 0.9885 1373810400 0.9889 1373817600 0.9891 1373824800 0.9899 1373832000 0.9896 1373839200 0.9888 1373846400 0.9887 1373853600 0.9887 1373860800 0.9884 1373868000 0.9879 1373875200 0.9875 1373882400 0.9876 1373889600 0.9876 1373896800 0.9872 1373904000 0.9878 1373911200 0.9873 1373918400 0.9878 1373925600 0.9873 1373932800 0.9871 1373940000 0.9866 1373947200 0.9791 1373954400 0.9875 1373961600 0.9878 1373968800 0.9866 1373976000 0.9875 1373983200 0.9771 1373990400 0.9774 1373997600 0.9770 1374004800 0.9627 1374012000 0.9619 1374019200 0.9622 1374026400 0.9623 1374033600 0.9626 1374040800 0.9619 1374048000 0.9621 1374055200 0.9621 1374062400 0.9621 1374069600 0.9623 1374076800 0.9618 1374084000 0.9623 1374091200 0.9627 1374098400 0.9620 1374105600 0.9623 1374112800 0.9693 1374120000 0.9692 1374127200 0.9687 1374134400 0.9691 1374141600 0.9694 1374148800 0.9709 1374156000 0.9720 1374163200 0.9704 1374170400 0.9718 1374177600 0.9707 1374184800 0.9686 1374192000 0.9689 1374199200 0.9694 1374206400 0.9697 1374213600 0.9624 1374220800 0.9689 1374228000 0.9675 1374235200 0.9686 1374242400 0.9671 1374249600 0.9672 1374256800 0.9669 1374264000 0.9671 1374271200 0.9665 1374278400 0.9156 1374285600 0.9140 1374292800 0.9134 1374300000 0.9130 1374307200 0.9127 1374314400 0.9125 1374321600 0.9132 1374328800 0.9127 1374336000 0.9130 1374343200 0.9126 1374350400 0.9127 1374357600 0.9121 1374364800 0.9126 1374372000 0.9558 1374379200 0.9576 1374386400 0.9564 1374393600 0.9567 1374400800 0.9565 1374408000 0.9579 1374415200 0.9555 1374422400 0.9586 1374429600 0.9556 1374436800 0.9562 1374444000 0.9558 1374451200 0.9564 1374458400 0.9569 1374465600 0.9567 1374472800 0.9567 1374480000 0.9560 1374487200 0.9553 1374494400 0.9554 1374501600 0.9555 1374508800 0.9556 1374516000 0.9552 1374523200 0.9557 1374530400 0.9544 1374537600 0.9349 1374544800 0.9494 1374552000 0.9530 1374559200 0.9519 1374566400 0.9515 1374573600 0.9499 1374580800 0.9523 1374588000 0.9502 1374595200 0.9431 1374602400 0.9419 1374609600 0.9420 1374616800 0.9417 1374624000 0.9417 1374631200 0.9489 1374638400 0.9487 1374645600 0.9489 1374652800 0.9492 1374660000 0.9487 1374667200 0.9483 1374674400 0.9478 1374681600 0.9478 1374688800 0.9476 1374696000 0.9488 1374703200 0.9480 1374710400 0.9491 1374717600 0.9489 1374724800 0.9485 1374732000 0.9487 1374739200 0.9492 1374746400 0.9488 1374753600 0.9495 1374760800 0.9487 1374768000 0.9492 1374775200 0.9482 1374782400 0.9479 1374789600 0.9472 1374796800 0.9478 1374804000 0.9475 1374811200 0.9481 1374818400 0.9477 1374825600 0.9481 1374832800 0.9487 1374840000 0.9499 1374847200 0.9486 1374854400 0.9481 1374861600 0.9480 1374868800 0.9483 1374876000 0.9478 1374883200 0.9474 1374890400 0.9476 1374897600 0.9480 1374904800 0.9461 1374912000 0.9471 1374919200 0.9469 1374926400 0.9462 1374933600 0.9464 1374940800 0.9460 1374948000 0.9463 1374955200 0.9465 1374962400 0.9471 1374969600 0.9473 1374976800 0.9471 1374984000 0.9501 1374991200 0.9498 1374998400 0.9494 1375005600 0.9490 1375012800 0.9489 1375020000 0.9490 1375027200 0.9564 1375034400 0.9553 1375041600 0.9553 1375048800 0.9552 1375056000 0.9555 1375063200 0.9551 1375070400 0.9562 1375077600 0.9551 1375084800 0.9547 1375092000 0.9543 1375099200 0.9551 1375106400 0.9564 1375113600 0.9562 1375120800 0.9560 1375128000 0.9555 1375135200 0.9547 1375142400 0.9550 1375149600 0.9554 1375156800 0.9553 1375164000 0.9541 1375171200 0.9548 1375178400 0.9538 1375185600 0.9550 1375192800 0.9541 1375200000 0.9545 1375207200 0.9529 1375214400 0.9534 1375221600 0.9537 1375228800 0.9545 1375236000 0.9534 1375243200 0.9534 1375250400 0.9531 1375257600 0.9397 1375264800 0.9550 1375272000 0.9553 1375279200 0.9532 1375286400 0.9548 1375293600 0.9547 1375300800 0.9549 1375308000 0.9549 1375315200 0.9552 1375322400 0.9550 1375329600 0.9548 1375336800 0.9554 1375344000 0.9543 1375351200 0.9532 1375358400 0.9544 1375365600 0.9549 1375372800 0.9548 1375380000 0.9544 1375387200 0.9544 1375394400 0.9542 1375401600 0.9560 1375408800 0.9482 1375416000 0.9476 1375423200 0.9545 1375430400 0.9518 1375437600 0.9517 1375444800 0.9517 1375452000 0.9514 1375459200 0.9520 1375466400 0.9515 1375473600 0.9521 1375480800 0.9527 1375488000 0.9444 1375495200 0.9515 1375502400 0.9515 1375509600 0.9541 1375516800 0.9519 1375524000 0.9512 1375531200 0.9534 1375538400 0.9186 1375545600 0.9536 1375552800 0.9548 1375560000 0.9545 1375567200 0.9545 1375574400 0.9548 1375581600 0.9545 1375588800 0.9541 1375596000 0.9545 1375603200 0.9549 1375610400 0.9522 1375617600 0.9546 1375624800 0.9550 1375632000 0.9544 1375639200 0.9529 1375646400 0.9527 1375653600 0.9524 1375660800 0.9527 1375668000 0.9523 1375675200 0.9526 1375682400 0.9524 1375689600 0.9520 1375696800 0.9521 1375704000 0.9529 1375711200 0.9655 1375718400 0.9655 1375725600 0.9651 1375732800 0.9657 1375740000 0.9650 1375747200 0.9655 1375754400 0.9654 1375761600 0.9656 1375768800 0.9649 1375776000 0.9657 1375783200 0.9642 1375790400 0.9643 1375797600 0.9641 1375804800 0.9635 1375812000 0.9631 1375819200 0.9635 1375826400 0.9631 1375833600 0.9638 1375840800 0.9630 1375848000 0.9638 1375855200 0.9629 1375862400 0.9636 1375869600 0.9619 1375876800 0.9614 1375884000 0.9615 1375891200 0.9607 1375898400 0.9612 1375905600 0.9608 1375912800 0.9597 1375920000 0.9604 1375927200 0.9600 1375934400 0.9596 1375941600 0.9594 1375948800 0.9597 1375956000 0.9587 1375963200 0.9594 1375970400 0.9585 1375977600 0.9613 1375984800 0.9606 1375992000 0.9617 1375999200 0.9609 1376006400 0.9602 1376013600 0.9606 1376020800 0.9597 1376028000 0.9603 1376035200 0.9674 1376042400 0.9661 1376049600 0.9660 1376056800 0.9664 1376064000 0.9661 1376071200 0.9654 1376078400 0.9659 1376085600 0.9661 1376092800 0.9654 1376100000 0.9653 1376107200 0.9658 1376114400 0.9721 1376121600 0.9652 1376128800 0.9647 1376136000 0.9654 1376143200 0.9648 1376150400 0.9660 1376157600 0.9660 1376164800 0.9660 1376172000 0.9667 1376179200 0.9662 1376186400 0.9646 1376193600 0.9650 1376200800 0.9645 1376208000 0.9657 1376215200 0.9645 1376222400 0.9649 1376229600 0.9649 1376236800 0.9668 1376244000 0.9664 1376251200 0.9659 1376258400 0.9657 1376265600 0.9660 1376272800 0.9664 1376280000 0.9663 1376287200 0.9661 1376294400 0.9672 1376301600 0.9659 1376308800 0.9662 1376316000 0.9667 1376323200 0.9664 1376330400 0.9665 1376337600 0.9664 1376344800 0.9662 1376352000 0.9659 1376359200 0.9654 1376366400 0.9657 1376373600 0.9653 1376380800 0.9655 1376388000 0.9655 1376395200 0.9661 1376402400 0.9659 1376409600 0.9657 1376416800 0.9650 1376424000 0.9652 1376431200 0.9586 1376438400 0.9658 1376445600 0.9652 1376452800 0.9658 1376460000 0.9664 1376467200 0.9651 1376474400 0.9654 1376481600 0.9661 1376488800 0.9654 1376496000 0.9656 1376503200 0.9643 1376510400 0.9645 1376517600 0.9654 1376524800 0.9649 1376532000 0.9647 1376539200 0.9630 1376546400 0.9645 1376553600 0.9643 1376560800 0.9633 1376568000 0.9640 1376575200 0.9635 1376582400 0.9639 1376589600 0.9633 1376596800 0.9629 1376604000 0.9615 1376611200 0.9629 1376618400 0.9617 1376625600 0.9628 1376632800 0.9622 1376640000 0.9636 1376647200 0.9625 1376654400 0.9624 1376661600 0.9627 1376668800 0.9629 1376676000 0.9616 1376683200 0.9622 1376690400 0.9616 1376697600 0.9610 1376704800 0.9618 1376712000 0.9620 1376719200 0.9606 1376726400 0.9629 1376733600 0.9624 1376740800 0.9622 1376748000 0.9618 1376755200 0.9616 1376762400 0.9602 1376769600 0.9528 1376776800 0.9531 1376784000 0.9533 1376791200 0.9530 1376798400 0.9534 1376805600 0.9528 1376812800 0.9533 1376820000 0.9526 1376827200 0.9530 1376834400 0.9530 1376841600 0.9529 1376848800 0.9526 1376856000 0.9523 1376863200 0.9524 1376870400 0.9525 1376877600 0.9522 1376884800 0.9536 1376892000 0.9531 1376899200 0.9530 1376906400 0.9536 1376913600 0.9533 1376920800 0.9523 1376928000 0.9520 1376935200 0.9520 1376942400 0.9521 1376949600 0.9515 1376956800 0.9375 1376964000 0.9527 1376971200 0.9530 1376978400 0.9532 1376985600 0.9520 1376992800 0.9518 1377000000 0.9518 1377007200 0.9518 1377014400 0.9527 1377021600 0.9514 1377028800 0.9519 1377036000 0.9516 1377043200 0.9520 1377050400 0.9521 1377057600 0.9522 1377064800 0.9517 1377072000 0.9530 1377079200 0.9546 1377086400 0.9545 1377093600 0.9528 1377100800 0.9526 1377108000 0.9523 1377115200 0.9381 1377122400 0.9450 1377129600 0.9530 1377136800 0.9527 1377144000 0.9527 1377151200 0.9520 1377158400 0.9533 1377165600 0.9524 1377172800 0.9518 1377180000 0.9521 1377187200 0.9464 1377194400 0.9471 1377201600 0.9463 1377208800 0.9460 1377216000 0.9482 1377223200 0.9475 1377230400 0.9481 1377237600 0.9475 1377244800 0.9472 1377252000 0.9471 1377259200 0.9466 1377266400 0.9472 1377273600 0.9475 1377280800 0.9471 1377288000 0.9472 1377295200 0.9472 1377302400 0.9476 1377309600 0.9475 1377316800 0.9470 1377324000 0.9467 1377331200 0.9524 1377338400 0.9481 1377345600 0.9487 1377359940 0.9464 1377367200 0.9460 1377374400 0.9459 1377381600 0.9459 1377388800 0.9464 1377396000 0.9458 1377403200 0.9464 1377410400 0.9428 1377417600 0.9435 1377424800 0.9369 1377432000 0.9431 1377439200 0.9442 1377446400 0.9428 1377453600 0.9423 1377460800 0.9430 1377468000 0.9427 1377475200 0.9428 1377482400 0.9427 1377489600 0.9430 1377496800 0.9362 1377504000 0.9355 1377511200 0.9343 1377518400 0.9418 1377525600 0.9411 1377532800 0.9417 1377540000 0.9410 1377547200 0.9415 1377554400 0.9414 1377561600 0.9410 1377568800 0.9409 1377576000 0.9415 1377583200 0.9413 1377590400 0.9419 1377597600 0.9414 1377604800 0.9415 1377612000 0.9408 1377619200 0.9414 1377626400 0.9412 1377633600 0.9411 1377640800 0.9410 1377648000 0.9408 1377655200 0.9410 1377662400 0.9405 1377669600 0.9409 1377676800 0.9410 1377684000 0.9412 1377691200 0.9412 1377698400 0.9410 1377705600 0.9405 1377712800 0.9406 1377720000 0.9412 1377727200 0.9400 1377734400 0.9409 1377741600 0.9406 1377748800 0.9405 1377756000 0.9370 1377763200 0.9365 1377770400 0.9369 1377777600 0.9366 1377784800 0.9358 1377792000 0.9357 1377799200 0.9360 1377806400 0.9360 1377813600 0.9355 1377820800 0.9366 1377828000 0.9358 1377835200 0.9360 1377842400 0.9360 1377849600 0.9354 1377856800 0.9354 1377864000 0.9348 1377871200 0.9342 1377878400 0.9372 1377885600 0.9370 1377892800 0.9372 1377900000 0.9374 1377907200 0.9374 1377914400 0.9375 1377921600 0.9374 1377928800 0.9371 1377936000 0.9377 1377943200 0.9382 1377950400 0.9388 1377957600 0.9374 1377964800 0.9376 1377972000 0.9376 1377979200 0.9372 1377986400 0.9368 1377993600 0.9374 1378000800 0.9374 1378008000 0.9372 1378015200 0.9373 1378022400 0.9385 1378029600 0.9377 1378036800 0.9375 1378044000 0.9372 1378051200 0.9377 1378058400 0.9369 1378065600 0.9374 1378072800 0.9372 1378080000 0.9374 1378087200 0.9368 1378094400 0.9378 1378101600 0.9374 1378108800 0.9382 1378116000 0.9374 1378123200 0.9370 1378130400 0.9368 1378137600 0.9366 1378144800 0.9356 1378152000 0.9354 1378159200 0.9366 1378166400 0.9362 1378173600 0.9362 1378180800 0.9362 1378188000 0.9358 1378195200 0.9360 1378202400 0.9351 1378209600 0.9349 1378216800 0.9352 1378224000 0.9357 1378231200 0.9350 1378238400 0.9348 1378245600 0.9352 1378252800 0.9350 1378260000 0.9346 1378267200 0.9347 1378274400 0.9350 1378281600 0.9350 1378288800 0.9344 1378296000 0.9346 1378303200 0.9344 1378310400 0.9341 1378317600 0.9332 1378324800 0.9341 1378332000 0.9325 1378339200 0.9327 1378346400 0.9325 1378353600 0.9326 1378360800 0.9327 1378368000 0.9329 1378375200 0.9314 1378382400 0.9328 1378389600 0.9321 1378396800 0.9313 1378404000 0.9312 1378411200 0.9315 1378418400 0.9310 1378425600 0.9311 1378432800 0.9310 1378440000 0.9313 1378447200 0.9313 1378454400 0.9391 1378461600 0.9386 1378468800 0.9385 1378476000 0.9389 1378483200 0.9389 1378490400 0.9325 1378497600 0.9325 1378504800 0.9326 1378512000 0.9329 1378519200 0.9329 1378526400 0.9333 1378533600 0.9327 1378540800 0.9333 1378548000 0.9331 1378555200 0.9331 1378562400 0.9324 1378569600 0.9327 1378576800 0.9329 1378584000 0.9329 1378591200 0.9323 1378598400 0.9328 1378605600 0.9325 1378612800 0.9329 1378620000 0.9323 1378627200 0.9324 1378634400 0.9324 1378641600 0.9327 1378648800 0.9320 1378656000 0.9324 1378663200 0.9325 1378670400 0.9329 1378677600 0.9324 1378684800 0.9330 1378692000 0.9325 1378699200 0.9319 1378706400 0.9380 1378713600 0.9453 1378720800 0.9455 1378728000 0.9457 1378735200 0.9447 1378742400 0.9448 1378749600 0.9447 1378756800 0.9451 1378764000 0.9440 1378771200 0.9446 1378778400 0.9447 1378785600 0.9448 1378792800 0.9439 1378800000 0.9443 1378807200 0.9449 1378814400 0.9459 1378821600 0.9459 1378828800 0.9449 1378836000 0.9451 1378843200 0.9455 1378850400 0.9516 1378857600 0.9530 1378864800 0.9517 1378872000 0.9524 1378879200 0.9516 1378886400 0.9513 1378893600 0.9522 1378900800 0.9520 1378908000 0.9514 1378915200 0.9510 1378922400 0.9469 1378929600 0.9476 1378936800 0.9474 1378944000 0.9472 1378951200 0.9464 1378958400 0.9462 1378965600 0.9454 1378972800 0.9531 1378980000 0.9535 1378987200 0.9535 1378994400 0.9528 1379001600 0.9531 1379008800 0.9528 1379016000 0.9675 1379023200 0.9523 1379030400 0.9541 1379037600 0.9536 1379044800 0.9556 1379052000 0.9544 1379059200 0.9551 1379066400 0.9612 1379073600 0.9405 1379080800 0.9601 1379088000 0.9605 1379095200 0.9607 1379102400 0.9609 1379109600 0.9599 1379116800 0.9600 1379124000 0.9601 1379131200 0.9607 1379138400 0.9601 1379145600 0.9606 1379152800 0.9609 1379160000 0.9611 1379167200 0.9611 1379174400 0.9608 1379181600 0.9610 1379188800 0.9617 1379196000 0.9609 1379203200 0.9607 1379210400 0.9611 1379217600 0.9613 1379224800 0.9604 1379232000 0.9606 1379239200 0.9610 1379246400 0.9614 1379253600 0.9607 1379260800 0.9605 1379268000 0.9599 1379275200 0.9601 1379282400 0.9599 1379289600 0.9606 1379296800 0.9600 1379304000 0.9608 1379311200 0.9594 1379318400 0.9592 1379325600 0.9595 1379332800 0.9590 1379340000 0.9574 1379347200 0.9601 1379354400 0.9597 1379361600 0.9597 1379368800 0.9591 1379376000 0.9591 1379383200 0.9582 1379390400 0.9589 1379397600 0.9579 1379404800 0.9585 1379412000 0.9581 1379419200 0.9579 1379426400 0.9579 1379433600 0.9584 1379440800 0.9583 1379448000 0.9579 1379455200 0.9575 1379462400 0.9580 1379469600 0.9580 1379476800 0.9580 1379484000 0.9570 1379491200 0.9507 1379498400 0.9581 1379505600 0.9588 1379512800 0.9580 1379520000 0.9580 1379527200 0.9576 1379534400 0.9574 1379541600 0.9570 1379548800 0.9570 1379556000 0.9566 1379563200 0.9566 1379570400 0.9569 1379577600 0.9578 1379584800 0.9568 1379592000 0.9633 1379599200 0.9632 1379606400 0.9636 1379613600 0.9619 1379620800 0.9629 1379628000 0.9624 1379635200 0.9626 1379642400 0.9623 1379649600 0.9692 1379656800 0.9687 1379664000 0.9693 1379671200 0.9688 1379678400 0.9689 1379685600 0.9681 1379692800 0.9679 1379700000 1.0369 1379707200 1.0652 1379714400 1.0646 1379721600 1.0646 1379728800 1.0654 1379736000 1.0654 1379743200 1.0652 1379750400 1.0655 1379757600 1.0655 1379764800 1.0659 1379772000 1.0647 1379779200 1.0652 1379786400 1.0657 1379793600 1.0655 1379800800 1.0656 1379808000 1.0661 1379815200 1.0657 1379822400 1.0663 1379829600 1.0650 1379836800 1.0651 1379844000 1.0653 1379851200 1.0656 1379858400 1.0651 1379865600 1.0658 1379872800 1.0643 1379880000 1.0641 1379887200 1.0649 1379894400 1.0655 1379901600 1.0649 1379908800 1.0717 1379916000 1.0721 1379923200 1.0702 1379930400 1.0700 1379937600 1.0763 1379944800 1.0762 1379952000 1.0762 1379959200 1.0757 1379966400 1.0759 1379973600 1.0762 1379980800 1.0765 1379988000 1.0753 1379995200 1.0756 1380002400 1.0826 1380009600 1.0845 1380016800 1.0831 1380024000 1.0907 1380031200 1.0904 1380038400 1.0897 1380045600 1.0894 1380052800 1.0899 1380060000 1.0898 1380067200 1.0901 1380074400 1.0896 1380081600 1.0907 1380088800 1.0901 1380096000 1.0907 1380103200 1.0905 1380110400 1.0909 1380117600 1.0894 1380124800 1.0895 1380132000 1.0889 1380139200 1.0888 1380146400 1.0882 1380153600 1.0888 1380160800 1.0950 1380168000 1.0969 1380175200 1.0951 1380182400 1.0958 1380189600 1.1105 1380196800 1.1175 1380204000 1.1164 1380211200 1.1169 1380218400 1.1174 1380225600 1.1173 1380232800 1.1175 1380240000 1.1168 1380247200 1.1160 1380254400 1.1163 1380261600 1.1146 1380268800 1.1155 1380276000 1.1157 1380283200 1.1143 1380290400 1.1139 1380297600 1.1179 1380304800 1.1173 1380312000 1.1136 1380319200 1.1150 1380326400 1.1134 1380333600 1.1137 1380340800 1.1138 1380348000 1.1136 1380355200 1.1141 1380362400 1.1133 1380369600 1.1136 1380376800 1.1134 1380384000 1.1133 1380391200 1.1135 1380398400 1.1130 1380405600 1.1127 1380412800 1.1131 1380420000 1.1133 1380427200 1.1130 1380434400 1.1123 1380441600 1.1126 1380448800 1.1123 1380456000 1.1129 1380463200 1.1125 1380470400 1.1130 1380477600 1.1127 1380484800 1.1133 1380492000 1.1130 1380499200 1.1130 1380506400 1.1127 1380513600 1.1128 1380520800 1.1130 1380528000 1.1353 1380535200 1.1335 1380542400 1.1342 1380549600 1.1336 1380556800 1.1340 1380564000 1.1334 1380571200 1.1343 1380578400 1.1348 1380585600 1.1342 1380592800 1.1336 1380600000 1.1349 1380607200 1.1342 1380614400 1.1446 1380621600 1.1231 1380628800 1.1435 1380636000 1.1227 1380643200 1.1228 1380650400 1.1227 1380657600 1.1236 1380664800 1.1392 1380672000 1.1191 1380679200 1.1192 1380686400 1.1205 1380693600 1.1389 1380700800 1.1208 1380708000 1.1397 1380715200 1.1199 1380722400 1.1386 1380729600 1.1114 1380736800 1.1178 1380744000 1.1370 1380751200 1.1174 1380758400 1.1186 1380765600 1.1177 1380772800 1.1179 1380780000 1.1180 1380787200 1.1174 1380794400 1.1186 1380801600 1.1180 1380808800 1.1172 1380816000 1.1162 1380823200 1.1162 1380830400 1.1152 1380837600 1.1168 1380844800 1.1165 1380852000 1.1162 1380859200 1.1160 1380866400 1.1152 1380873600 1.1144 1380880800 1.1152 1380888000 1.1116 1380895200 1.1308 1380902400 1.1304 1380909600 1.1314 1380916800 1.1106 1380924000 1.1302 1380931200 1.1106 1380938400 1.1301 1380945600 1.1304 1380952800 1.1301 1380960000 1.1114 1380967200 1.1311 1380974400 1.1120 1380981600 1.1301 1380988800 1.1112 1380996000 1.1109 1381003200 1.1307 1381010400 1.1107 1381017600 1.1112 1381024800 1.1304 1381032000 1.1110 1381039200 1.1108 1381046400 1.1113 1381053600 1.1110 1381060800 1.1117 1381068000 1.1308 1381075200 1.1120 1381082400 1.1113 1381089600 1.1107 1381096800 1.1171 1381104000 1.1175 1381111200 1.1173 1381118400 1.1174 1381125600 1.1168 1381132800 1.1168 1381140000 1.1161 1381147200 1.1167 1381154400 1.1161 1381161600 1.1370 1381168800 1.1171 1381176000 1.1368 1381183200 1.1358 1381190400 1.1361 1381197600 1.1357 1381204800 1.1368 1381212000 1.1364 1381219200 1.1184 1381226400 1.1361 1381233600 1.1171 1381240800 1.1158 1381248000 1.1357 1381255200 1.1287 1381262400 1.1287 1381269600 1.1472 1381276800 1.1280 1381284000 1.1470 1381291200 1.1476 1381298400 1.1207 1381305600 1.1402 1381312800 1.1201 1381320000 1.1277 1381327200 1.1007 1381334400 1.1267 1381341600 1.1243 1381348800 1.1183 1381356000 1.1248 1381363200 1.1238 1381370400 1.1237 1381377600 1.1171 1381384800 1.1174 1381392000 1.1182 1381399200 1.1177 1381406400 1.1188 1381413600 1.1167 1381420800 1.1166 1381428000 1.1165 1381435200 1.1165 1381442400 1.1160 1381449600 1.1166 1381456800 1.1354 1381464000 1.1358 1381471200 1.1357 1381478400 1.1168 1381485600 1.1160 1381492800 1.1160 1381500000 1.1179 1381507200 1.1370 1381514400 1.1188 1381521600 1.3049 1381528800 1.3043 1381536000 1.3051 1381543200 1.3056 1381550400 1.3060 1381557600 1.3043 1381564800 1.3048 1381572000 1.3049 1381579200 1.3044 1381586400 1.3043 1381593600 1.3043 1381600800 1.3043 1381608000 1.3039 1381615200 1.3042 1381622400 1.3049 1381629600 1.2976 1381636800 1.3047 1381644000 1.3043 1381651200 1.3046 1381658400 1.3047 1381665600 1.3048 1381672800 1.3059 1381680000 1.3047 1381687200 1.3046 1381694400 1.3065 1381701600 1.3047 1381708800 1.3050 1381716000 1.3046 1381723200 1.3052 1381730400 1.3042 1381737600 1.3043 1381744800 1.3057 1381752000 1.3047 1381759200 1.3046 1381766400 1.3030 1381773600 1.3019 1381780800 1.3044 1381788000 1.3014 1381795200 1.3026 1381802400 1.3028 1381809600 1.3098 1381816800 1.3094 1381824000 1.3087 1381831200 1.3086 1381838400 1.3087 1381845600 1.3085 1381852800 1.3074 1381860000 1.3048 1381867200 1.3034 1381874400 1.3026 1381881600 1.3071 1381888800 1.3031 1381896000 1.3030 1381903200 1.3100 1381910400 1.3103 1381917600 1.3103 1381924800 1.3102 1381932000 1.3099 1381939200 1.3101 1381946400 1.3087 1381953600 1.3088 1381960800 1.3019 1381968000 1.3086 1381975200 1.3090 1381982400 1.3098 1381989600 1.3097 1381996800 1.3099 1382004000 1.3091 1382011200 1.3090 1382018400 1.3115 1382025600 1.3106 1382032800 1.3096 1382040000 1.3095 1382047200 1.3092 1382054400 1.3097 1382061600 1.3085 1382068800 1.3095 1382076000 1.3091 1382083200 1.3094 1382090400 1.3084 1382097600 1.3086 1382104800 1.3075 1382112000 1.3077 1382119200 1.3079 1382126400 1.3083 1382133600 1.3076 1382140800 1.3066 1382148000 1.3060 1382155200 1.3060 1382162400 1.3053 1382169600 1.3064 1382176800 1.3053 1382184000 1.3058 1382191200 1.3077 1382198400 1.3075 1382205600 1.3072 1382212800 1.3067 1382220000 1.3068 1382227200 1.3062 1382234400 1.3060 1382241600 1.3060 1382248800 1.3053 1382256000 1.3059 1382263200 1.3051 1382270400 1.3056 1382277600 1.3055 1382284800 1.3056 1382292000 1.3050 1382299200 1.3052 1382306400 1.3046 1382313600 1.3050 1382320800 1.1247 1382328000 1.1248 1382335200 1.3060 1382342400 1.3060 1382349600 1.3057 1382356800 1.3061 1382364000 1.3052 1382371200 1.3056 1382378400 1.3055 1382385600 1.3054 1382392800 1.3048 1382400000 1.3050 1382407200 1.3047 1382414400 1.3058 1382421600 1.3042 1382428800 1.3049 1382436000 1.3050 1382443200 1.3050 1382450400 1.3039 1382457600 1.3067 1382464800 1.3036 1382472000 1.3034 1382479200 1.3045 1382486400 1.3026 1382493600 1.3031 1382500800 1.3026 1382508000 1.3022 1382515200 1.3025 1382522400 1.3020 1382529600 1.3029 1382536800 1.2762 1382544000 1.2951 1382551200 1.2950 1382558400 1.2966 1382565600 1.2956 1382572800 1.2959 1382580000 1.2956 1382587200 1.2960 1382594400 1.3078 1382601600 1.3139 1382608800 1.3137 1382616000 1.3022 1382623200 1.3018 1382630400 1.3026 1382637600 1.3015 1382644800 1.2679 1382652000 1.2673 1382659200 1.2674 1382666400 1.2679 1382673600 1.3012 1382680800 1.3022 1382688000 1.2996 1382695200 1.2995 1382702400 1.2983 1382709600 1.2977 1382716800 1.2729 1382724000 1.2984 1382731200 1.2984 1382738400 1.2987 1382745600 1.2991 1382752800 1.2986 1382760000 1.2528 1382767200 1.2524 1382774400 1.2525 1382781600 1.2982 1382788800 1.2984 1382796000 1.2978 1382803200 1.2987 1382810400 1.2987 1382817600 1.2992 1382824800 1.3006 1382832000 1.3011 1382839200 1.3006 1382846400 1.3009 1382853600 1.3004 1382860800 1.3006 1382868000 1.2988 1382875200 1.2991 1382882400 1.2986 1382889600 1.2988 1382896800 1.2982 1382904000 1.2973 1382911200 1.2974 1382918400 1.2977 1382925600 1.2971 1382932800 1.2976 1382940000 1.2976 1382947200 1.2974 1382954400 1.2983 1382961600 1.2974 1382968800 1.2977 1382976000 1.2983 1382983200 1.2633 1382990400 1.2890 1382997600 1.2887 1383004800 1.2896 1383012000 1.2893 1383019200 1.2884 1383026400 1.2882 1383033600 1.2884 1383040800 1.2882 1383048000 1.2888 1383055200 1.2883 1383062400 1.2884 1383069600 1.2535 1383076800 1.2793 1383084000 1.2794 1383091200 1.2797 1383098400 1.2793 1383105600 1.2795 1383112800 1.2791 1383120000 1.2799 1383127200 1.2793 1383134400 1.2797 1383141600 1.2789 1383148800 1.2794 1383156000 1.2784 1383163200 1.2786 1383170400 1.2792 1383177600 1.2784 1383184800 1.2822 1383192000 1.2769 1383199200 1.2768 1383206400 1.2772 1383213600 1.2778 1383220800 1.2780 1383228000 1.2781 1383235200 1.2777 1383242400 1.2786 1383249600 1.2782 1383256800 1.2780 1383264000 1.2787 1383271200 1.2781 1383278400 1.2851 1383285600 1.2851 1383292800 1.2850 1383300000 1.2843 1383307200 1.2843 1383314400 1.2839 1383321600 1.2842 1383328800 1.2840 1383336000 1.2842 1383343200 1.2838 1383350400 1.2840 1383357600 1.2838 1383364800 1.2848 1383372000 1.2845 1383379200 1.2854 1383386400 1.2848 1383393600 1.2848 1383400800 1.2847 1383408000 1.2846 1383415200 1.2582 1383422400 1.2833 1383429600 1.2838 1383436800 1.2835 1383444000 1.2832 1383451200 1.2834 1383458400 1.2844 1383465600 1.1124 1383472800 1.1108 1383480000 1.2842 1383487200 1.2837 1383494400 1.2836 1383501600 1.2577 1383508800 1.2832 1383516000 1.2830 1383523200 1.2839 1383530400 1.2833 1383537600 1.2839 1383544800 1.2832 1383552000 1.2838 1383559200 1.2826 1383566400 1.2837 1383573600 1.2857 1383580800 1.2828 1383588000 1.2810 1383595200 1.2565 1383602400 1.2841 1383609600 1.2821 1383616800 1.2839 1383624000 1.2826 1383631200 1.2813 1383638400 1.2935 1383645600 1.2946 1383652800 1.2934 1383660000 1.2921 1383667200 1.2926 1383674400 1.2915 1383681600 1.2667 1383688800 1.2922 1383696000 1.2925 1383703200 1.1190 1383710400 1.1194 1383717600 1.1187 1383724800 1.1193 1383732000 1.1200 1383739200 1.2924 1383746400 1.2921 1383753600 1.2921 1383760800 1.2948 1383768000 1.2907 1383775200 1.2913 1383782400 1.2903 1383789600 1.2898 1383796800 1.2897 1383804000 1.2892 1383811200 1.2894 1383818400 1.2893 1383825600 1.2901 1383832800 1.2891 1383840000 1.2895 1383847200 1.2878 1383854400 1.2884 1383861600 1.2881 1383868800 1.2876 1383876000 1.2875 1383883200 1.2873 1383890400 1.2870 1383897600 1.2875 1383904800 1.2932 1383912000 1.2938 1383919200 1.2928 1383926400 1.2936 1383933600 1.2925 1383940800 1.2967 1383948000 1.2921 1383955200 1.2924 1383962400 1.2921 1383969600 1.2932 1383976800 1.2926 1383984000 1.2928 1383991200 1.2921 1383998400 1.2918 1384005600 1.2915 1384012800 1.2924 1384020000 1.2915 1384027200 1.2919 1384034400 1.2914 1384041600 1.2922 1384048800 1.2912 1384056000 1.2914 1384063200 1.2911 1384070400 1.2914 1384077600 1.2912 1384084800 1.2913 1384092000 1.2905 1384099200 1.2909 1384106400 1.2906 1384113600 1.2911 1384120800 1.2908 1384128000 1.2909 1384135200 1.2906 1384142400 1.2843 1384149600 1.2919 1384156800 1.2924 1384164000 1.2922 1384171200 1.2921 1384178400 1.2918 1384185600 1.2918 1384192800 1.2913 1384200000 1.2918 1384207200 1.2911 1384214400 1.2918 1384221600 1.2907 1384228800 1.2909 1384236000 1.2925 1384243200 1.2923 1384250400 1.2905 1384257600 1.2916 1384264800 1.2903 1384272000 1.2907 1384279200 1.2894 1384286400 1.2896 1384293600 1.2907 1384300800 1.2948 1384308000 1.2895 1384315200 1.2904 1384322400 1.2896 1384329600 1.2881 1384336800 1.2884 1384344000 1.2876 1384351200 1.2875 1384358400 1.2879 1384365600 1.2868 1384372800 1.2615 1384380000 1.2868 1384387200 1.2870 1384394400 1.2858 1384401600 1.2852 1384408800 1.2853 1384416000 1.2858 1384423200 1.2847 1384430400 1.2847 1384437600 1.2835 1384444800 1.2836 1384452000 1.2832 1384459200 1.2841 1384466400 1.2839 1384473600 1.2765 1384480800 1.2826 1384488000 1.2830 1384495200 1.2829 1384502400 1.2839 1384509600 1.2833 1384516800 1.2832 1384524000 1.2831 1384531200 1.2822 1384538400 1.2816 1384545600 1.2824 1384552800 1.2826 1384560000 1.2837 1384567200 1.2834 1384574400 1.2849 1384581600 1.2831 1384588800 1.2848 1384596000 1.2831 1384603200 1.2833 1384610400 1.2835 1384617600 1.2836 1384624800 1.2818 1384632000 1.2600 1384639200 1.2839 1384646400 1.2843 1384653600 1.2830 1384660800 1.2833 1384668000 1.2819 1384675200 1.2826 1384682400 1.2820 1384689600 1.2825 1384696800 1.2848 1384704000 1.2845 1384711200 1.2573 1384718400 1.2818 1384725600 1.2821 1384732800 1.2819 1384740000 1.2819 1384747200 1.2824 1384754400 1.2821 1384761600 1.2819 1384768800 1.2814 1384776000 1.2813 1384783200 1.2812 1384790400 1.2812 1384797600 1.2810 1384804800 1.2556 1384812000 1.2805 1384819200 1.2797 1384826400 1.2796 1384833600 1.2800 1384840800 1.2810 1384848000 1.2799 1384855200 1.2797 1384862400 1.2799 1384869600 1.2793 1384876800 1.2810 1384884000 1.2785 1384891200 1.2798 1384898400 1.2785 1384905600 1.2790 1384912800 1.2780 1384920000 1.2786 1384927200 1.2795 1384934400 1.2789 1384941600 1.2775 1384948800 1.2780 1384956000 1.2780 1384963200 1.2787 1384970400 1.2774 1384977600 1.2783 1384984800 1.2703 1384992000 1.2709 1384999200 1.2709 1385006400 1.2705 1385013600 1.2704 1385020800 1.2709 1385028000 1.2699 1385035200 1.2686 1385042400 1.2673 1385049600 1.2612 1385056800 1.2644 1385064000 1.2645 1385071200 1.2641 1385078400 1.2644 1385085600 1.2642 1385092800 1.2643 1385100000 1.2641 1385107200 1.2642 1385114400 1.2818 1385121600 1.2819 1385128800 1.2805 1385136000 1.2801 1385143200 1.2797 1385150400 1.2799 1385157600 1.2794 1385164800 1.2801 1385172000 1.2794 1385179200 1.2798 1385186400 1.2807 1385193600 1.2804 1385200800 1.2795 1385208000 1.2796 1385215200 1.2792 1385222400 1.2795 1385229600 1.2784 1385236800 1.2790 1385244000 1.2785 1385251200 1.2788 1385258400 1.2787 1385265600 1.2788 1385272800 1.2793 1385280000 1.2796 1385287200 1.2787 1385294400 1.2785 1385301600 1.2780 1385308800 1.2785 1385316000 1.2780 1385323200 1.2537 1385330400 1.2782 1385337600 1.2792 1385344800 1.2787 1385352000 1.2790 1385359200 1.2780 1385366400 1.2782 1385373600 1.2777 1385380800 1.2782 1385388000 1.2777 1385395200 1.2335 1385402400 1.2326 1385409600 1.2770 1385416800 1.2763 1385424000 1.2772 1385431200 1.2779 1385438400 1.2782 1385445600 1.2786 1385452800 1.2782 1385460000 1.2775 1385467200 1.2781 1385474400 1.2782 1385481600 1.2777 1385488800 1.2765 1385496000 1.2516 1385503200 1.2761 1385510400 1.2766 1385517600 1.2759 1385524800 1.2772 1385532000 1.2777 1385539200 1.2776 1385546400 1.2768 1385553600 1.2773 1385560800 1.2769 1385568000 1.2764 1385575200 1.2758 1385582400 1.2511 1385589600 1.2759 1385596800 1.2762 1385604000 1.2757 1385611200 1.2763 1385618400 1.2753 1385625600 1.2752 1385632800 1.2756 1385640000 1.2745 1385647200 1.2750 1385654400 1.2753 1385661600 1.2745 1385668800 1.2747 1385676000 1.2672 1385683200 1.2741 1385690400 1.2743 1385697600 1.1167 1385704800 1.2743 1385712000 1.2745 1385719200 1.2740 1385726400 1.2740 1385733600 1.2736 1385740800 1.2740 1385748000 1.2737 1385755200 1.2745 1385762400 1.2740 1385769600 1.2741 1385776800 1.2738 1385784000 1.2742 1385791200 1.2745 1385798400 1.2747 1385805600 1.2745 1385812800 1.2742 1385820000 1.2729 1385827200 1.2749 1385834400 1.2755 1385841600 1.2761 1385848800 1.2761 1385856000 1.2762 1385863200 1.2755 1385870400 1.2760 1385877600 1.2754 1385884800 1.2755 1385892000 1.2756 1385899200 1.2762 1385906400 1.2763 1385913600 1.2764 1385920800 1.2747 1385928000 1.2754 1385935200 1.2754 1385942400 1.2777 1385949600 1.2754 1385956800 1.2766 1385964000 1.2754 1385971200 1.2759 1385978400 1.2736 1385985600 1.2744 1385992800 1.2736 1386000000 1.2735 1386007200 1.2731 1386014400 1.2731 1386021600 1.2735 1386028800 1.2743 1386036000 1.2740 1386043200 1.2755 1386050400 1.2730 1386057600 1.2742 1386064800 1.2743 1386072000 1.2752 1386079200 1.2728 1386086400 1.2729 1386093600 1.2476 1386100800 1.2491 1386108000 1.2730 1386115200 1.2732 1386122400 1.2727 1386129600 1.2731 1386136800 1.2723 1386144000 1.2734 1386151200 1.2729 1386158400 1.2742 1386165600 1.2729 1386172800 1.2734 1386180000 1.2727 1386187200 1.2495 1386194400 1.2745 1386201600 1.2733 1386208800 1.2720 1386216000 1.2732 1386223200 1.2727 1386230400 1.2728 1386237600 1.2722 1386244800 1.2717 1386252000 1.2722 1386259200 1.2719 1386266400 1.2718 1386273600 1.2535 1386280800 1.2708 1386288000 1.2713 1386295200 1.2711 1386302400 1.2713 1386309600 1.2712 1386316800 1.2716 1386324000 1.2717 1386331200 1.2710 1386338400 1.2707 1386345600 1.2700 1386352800 1.2689 1386360000 1.2691 1386367200 1.2693 1386374400 1.2700 1386381600 1.2692 1386388800 1.2691 1386396000 1.2685 1386403200 1.2691 1386410400 1.2691 1386417600 1.2696 1386424800 1.2701 1386432000 1.2700 1386439200 1.2692 1386446400 1.2703 1386453600 1.2690 1386460800 1.2690 1386468000 1.2688 1386475200 1.2631 1386482400 1.2626 1386489600 1.2631 1386496800 1.2627 1386504000 1.2632 1386511200 1.2630 1386518400 1.2631 1386525600 1.2639 1386532800 1.2644 1386540000 1.2638 1386547200 1.2632 1386554400 1.2627 1386561600 1.2634 1386568800 1.2633 1386576000 1.2618 1386583200 1.2606 1386590400 1.2613 1386597600 1.2611 1386604800 1.2611 1386612000 1.2606 1386619200 1.2679 1386626400 1.2687 1386633600 1.2669 1386640800 1.2683 1386648000 1.2681 1386655200 1.2674 1386662400 1.2667 1386669600 1.2675 1386676800 1.2674 1386684000 1.2674 1386691200 1.2676 1386698400 1.2667 1386705600 1.2673 1386712800 1.2674 1386720000 1.2682 1386727200 1.2681 1386734400 1.2677 1386741600 1.2691 1386748800 1.2698 1386756000 1.2691 1386763200 1.2689 1386770400 1.2679 1386777600 1.2686 1386784800 1.2683 1386792000 1.2441 1386799200 1.2685 1386806400 1.2660 1386813600 1.2656 1386820800 1.1057 1386828000 1.2657 1386835200 1.2656 1386842400 1.2658 1386849600 1.2659 1386856800 1.2657 1386864000 1.2655 1386871200 1.2643 1386878400 1.2653 1386885600 1.2644 1386892800 1.2648 1386900000 1.2454 1386907200 1.2646 1386914400 1.2637 1386921600 1.2629 1386928800 1.2628 1386936000 1.2647 1386943200 1.2636 1386950400 1.2636 1386957600 1.2636 1386964800 1.2638 1386972000 1.2644 1386979200 1.2632 1386986400 1.2619 1386993600 1.2631 1387000800 1.2629 1387008000 1.2642 1387015200 1.2636 1387022400 1.2639 1387029600 1.2632 1387036800 1.2637 1387044000 1.2632 1387051200 1.2640 1387058400 1.2638 1387065600 1.2635 1387072800 1.2631 1387080000 1.2631 1387087200 1.2639 1387094400 1.2642 1387101600 1.2637 1387108800 1.2647 1387116000 1.2729 1387123200 1.2642 1387130400 1.2644 1387137600 1.2596 1387144800 1.2598 1387152000 1.2603 1387159200 1.2593 1387166400 1.2599 1387173600 1.2595 1387180800 1.2600 1387188000 1.2591 1387195200 1.2595 1387202400 1.2595 1387209600 1.2660 1387216800 1.2221 1387224000 1.2597 1387231200 1.2595 1387238400 1.2603 1387245600 1.2591 1387252800 1.2610 1387260000 1.2593 1387267200 1.2591 1387274400 1.2599 1387281600 1.2576 1387288800 1.2567 1387296000 1.2566 1387303200 1.2652 1387310400 1.2623 1387317600 1.2620 1387324800 1.2620 1387332000 1.2613 1387339200 1.2614 1387346400 1.2549 1387353600 1.2283 1387360800 1.2115 1387368000 1.2188 1387375200 1.2622 1387382400 1.2622 1387389600 1.2611 1387396800 1.2613 1387404000 1.2609 1387411200 1.2608 1387418400 1.2606 1387425600 1.2610 1387432800 1.2609 1387440000 1.2602 1387447200 1.2593 1387454400 1.2598 1387461600 1.2597 1387468800 1.2605 1387476000 1.2602 1387483200 1.2600 1387490400 1.2598 1387497600 1.2620 1387504800 1.2732 1387512000 1.2734 1387519200 1.2722 1387526400 1.2720 1387533600 1.2713 1387540800 1.2709 1387548000 1.2699 1387555200 1.2705 1387562400 1.2763 1387569600 1.2762 1387576800 1.2778 1387584000 1.2839 1387591200 1.2821 1387598400 1.2825 1387605600 1.2822 1387612800 1.2825 1387620000 1.2825 1387627200 1.1257 1387634400 1.1250 1387641600 1.2829 1387648800 1.2827 1387656000 1.2832 1387663200 1.2825 1387670400 1.2838 1387677600 1.2846 1387684800 1.2853 1387692000 1.2836 1387699200 1.2835 1387706400 1.2833 1387713600 1.2840 1387720800 1.2833 1387728000 1.2832 1387735200 1.2824 1387742400 1.2833 1387749600 1.2830 1387756800 1.2838 1387764000 1.2829 1387771200 1.2834 1387778400 1.2828 1387785600 1.2774 1387792800 1.2833 1387800000 1.2833 1387807200 1.2824 1387814400 1.2827 1387821600 1.2830 1387828800 1.2423 1387836000 1.2833 1387843200 1.2835 1387850400 1.2824 1387857600 1.2834 1387864800 1.2826 1387872000 1.2827 1387879200 1.2829 1387886400 1.2823 1387893600 1.2819 1387900800 1.2821 1387908000 1.2816 1387915200 1.2821 1387922400 1.2820 1387929600 1.2815 1387936800 1.2814 1387944000 1.2817 1387951200 1.2813 1387958400 1.2808 1387965600 1.2804 1387972800 1.2804 1387980000 1.2813 1387987200 1.2816 1387994400 1.2815 1388001600 1.2824 1388008800 1.2805 1388016000 1.2812 1388023200 1.2806 1388030400 1.2805 1388037600 1.2800 1388044800 1.2801 1388052000 1.2799 1388059200 1.2799 1388066400 1.2795 1388073600 1.2804 1388080800 1.0978 1388088000 1.1233 1388095200 1.1228 1388102400 1.2807 1388109600 1.2797 1388116800 1.2804 1388124000 1.2796 1388131200 1.2789 1388138400 1.2797 1388145600 1.2802 1388152800 1.2797 1388160000 1.2555 1388167200 1.1224 1388174400 1.1227 1388181600 1.2796 1388188800 1.2798 1388196000 1.2791 1388203200 1.2796 1388210400 1.2797 1388217600 1.2807 1388224800 1.2803 1388232000 1.2801 1388239200 1.2811 1388246400 1.2814 1388253600 1.2802 1388260800 1.2808 1388268000 1.2787 1388275200 1.2790 1388282400 1.2787 1388289600 1.2792 1388296800 1.2791 1388304000 1.2792 1388311200 1.2793 1388318400 1.2796 1388325600 1.2793 1388332800 1.2802 1388340000 1.2367 1388347200 1.2809 1388354400 1.2804 1388361600 1.2808 1388368800 1.2792 1388376000 1.2793 1388383200 1.2790 1388390400 1.2794 1388397600 1.2790 1388404800 1.2785 1388412000 1.2784 1388419200 1.2789 1388426400 1.2787 1388433600 1.2787 1388440800 1.2781 1388448000 1.2788 1388455200 1.2784 1388462400 1.2789 1388469600 1.2774 1388476800 1.2775 1388484000 1.2771 1388491200 1.2780 1388498400 1.2766 1388505600 1.2766 1388512800 1.2765 1388520000 1.2766 1388527200 1.2762 1388534400 1.2769 1388541600 1.2763 1388548800 1.2772 1388556000 1.2771 1388563200 1.2774 1388570400 1.2769 1388577600 1.2774 1388584800 1.2776 1388592000 1.2771 1388599200 1.2769 1388606400 1.2769 1388613600 1.2768 1388620800 1.2715 1388628000 1.2772 1388635200 1.2770 1388642400 1.2766 1388649600 1.2768 1388656800 1.2769 1388664000 1.2770 1388671200 1.2769 1388678400 1.2774 1388685600 1.2781 1388692800 1.2780 1388700000 1.2781 1388707200 1.2780 1388714400 1.2775 1388721600 1.2821 1388728800 1.2816 1388736000 1.2820 1388743200 1.2808 1388750400 1.2802 1388757600 1.2799 1388764800 1.2798 1388772000 1.2787 1388779200 1.2797 1388786400 1.2794 1388793600 1.2799 1388800800 1.2798 1388808000 1.2799 1388815200 1.2792 1388822400 1.2797 1388829600 1.2793 1388836800 1.2798 1388844000 1.2793 1388851200 1.2795 1388858400 1.2799 1388865600 1.2800 1388872800 1.2799 1388880000 1.2799 1388887200 1.2791 1388894400 1.2793 1388901600 1.2784 1388908800 1.2787 1388916000 1.2783 1388923200 1.2785 1388930400 1.2779 1388937600 1.2784 1388944800 1.2783 1388952000 1.2786 1388959200 1.2783 1388966400 1.2788 1388973600 1.2784 1388980800 1.2786 1388988000 1.2781 1388995200 1.2822 1389002400 1.2496 1389009600 1.2499 1389016800 1.2494 1389024000 1.2500 1389031200 1.2496 1389038400 1.2254 1389045600 1.2499 1389052800 1.2502 1389060000 1.2501 1389067200 1.2497 1389074400 1.2500 1389081600 1.2502 1389088800 1.2504 1389096000 1.2509 1389103200 1.2503 1389110400 1.2511 1389117600 1.2505 1389124800 1.2514 1389132000 1.2514 1389139200 1.2505 1389146400 1.2497 1389153600 1.2504 1389160800 1.2441 1389168000 1.2447 1389175200 1.2431 1389182400 1.2442 1389189600 1.1999 1389196800 1.2441 1389204000 1.2437 1389211200 1.2442 1389218400 1.2443 1389225600 1.2447 1389232800 1.2442 1389240000 1.2453 1389247200 1.2446 1389254400 1.2449 1389261600 1.2453 1389268800 1.2453 1389276000 1.2449 1389283200 1.2450 1389290400 1.2447 1389297600 1.2445 1389304800 1.2444 1389312000 1.2449 1389319200 1.2443 1389326400 1.2444 1389333600 1.2441 1389340800 1.2438 1389348000 1.2432 1389355200 1.2439 1389362400 1.2439 1389369600 1.2496 1389376800 1.2491 1389384000 1.2493 1389391200 1.2490 1389398400 1.2487 1389405600 1.2485 1389412800 1.2490 1389420000 1.2484 1389427200 1.2486 1389434400 1.2485 1389441600 1.2489 1389448800 1.2491 1389456000 1.2492 1389463200 1.2074 1389470400 1.2502 1389477600 1.2493 1389484800 1.2500 1389492000 1.2500 1389499200 1.2490 1389506400 1.2493 1389513600 1.2497 1389520800 1.2500 1389528000 1.2504 1389535200 1.2500 1389542400 1.2503 1389549600 1.2493 1389556800 1.2494 1389564000 1.2494 1389571200 1.2503 1389578400 1.2492 1389585600 1.2496 1389592800 1.2495 1389600000 1.2506 1389607200 1.2501 1389614400 1.2466 1389621600 1.2454 1389628800 1.2048 1389636000 1.2386 1389643200 1.2384 1389650400 1.2384 1389657600 1.2390 1389664800 1.2387 1389672000 1.2393 1389679200 1.2397 1389686400 1.2387 1389693600 1.2385 1389700800 1.2386 1389708000 1.2386 1389715200 1.2387 1389722400 1.2381 1389729600 1.2384 1389736800 1.2365 1389744000 1.2367 1389751200 1.2373 1389758400 1.2377 1389765600 1.2374 1389772800 1.2375 1389780000 1.2373 1389787200 1.2378 1389794400 1.2369 1389801600 1.2367 1389808800 1.2336 1389816000 1.2336 1389823200 1.2331 1389830400 1.2333 1389837600 1.2335 1389844800 1.2361 1389852000 1.2330 1389859200 1.2344 1389866400 1.2334 1389873600 1.2339 1389880800 1.2346 1389888000 1.2339 1389895200 1.2328 1389902400 1.2333 1389909600 1.2328 1389916800 1.2330 1389924000 1.2326 1389931200 1.2329 1389938400 1.2333 1389945600 1.2338 1389952800 1.2320 1389960000 1.2329 1389967200 1.2306 1389974400 1.2309 1389981600 1.2305 1389988800 1.2303 1389996000 1.2301 1390003200 1.2307 1390010400 1.2308 1390017600 1.2312 1390024800 1.2308 1390032000 1.2310 1390039200 1.2310 1390046400 1.2309 1390053600 1.2309 1390060800 1.2313 1390068000 1.2306 1390075200 1.2308 1390082400 1.2304 1390089600 1.2289 1390096800 1.2286 1390104000 1.2289 1390111200 1.2279 1390118400 1.2281 1390125600 1.2277 1390132800 1.2281 1390140000 1.2274 1390147200 1.2277 1390154400 1.2279 1390161600 1.2295 1390168800 1.2292 1390176000 1.2296 1390183200 1.2279 1390190400 1.2281 1390197600 1.2263 1390204800 1.2272 1390212000 1.2252 1390219200 1.2256 1390226400 1.2251 1390233600 1.2282 1390240800 1.2283 1390248000 1.2281 1390255200 1.2276 1390262400 1.2287 1390269600 1.2268 1390276800 1.2267 1390284000 1.2261 1390291200 1.2267 1390298400 1.2257 1390305600 1.2278 1390312800 1.2271 1390320000 1.2275 1390327200 1.2269 1390334400 1.2274 1390341600 1.2272 1390348800 1.2289 1390356000 1.2270 1390363200 1.2277 1390370400 1.2272 1390377600 1.2271 1390384800 1.2271 1390392000 1.2265 1390399200 1.2259 1390406400 1.2263 1390413600 1.2265 1390420800 1.2273 1390428000 1.2279 1390435200 1.2281 1390442400 1.2266 1390449600 1.2268 1390456800 1.2263 1390464000 1.2267 1390471200 1.2275 1390478400 1.2280 1390485600 1.2270 1390492800 1.2274 1390500000 1.2273 1390507200 1.2286 1390514400 1.2283 1390521600 1.2283 1390528800 1.2260 1390536000 1.2271 1390543200 1.2266 1390550400 1.2268 1390557600 1.2266 1390564800 1.2260 1390572000 1.2261 1390579200 1.2250 1390586400 1.2237 1390593600 1.2250 1390600800 1.2251 1390608000 1.2242 1390615200 1.2239 1390622400 1.2241 1390629600 1.2239 1390636800 1.2241 1390644000 1.2237 1390651200 1.2235 1390658400 1.2237 1390665600 1.2230 1390672800 1.2225 1390680000 1.2228 1390687200 1.2226 1390694400 1.2226 1390701600 1.2225 1390708800 1.2225 1390716000 1.2223 1390723200 1.2227 1390730400 1.2222 1390737600 1.2232 1390744800 1.2231 1390752000 1.2235 1390759200 1.2227 1390766400 1.2230 1390773600 1.2231 1390780800 1.2248 1390788000 1.2242 1390795200 1.2248 1390802400 1.2238 1390809600 1.2257 1390816800 1.2235 1390824000 1.2241 1390831200 1.2235 1390838400 1.2243 1390845600 1.2273 1390852800 1.2274 1390860000 1.2257 1390867200 1.2263 1390874400 1.2259 1390881600 1.2262 1390888800 1.2257 1390896000 1.2257 1390903200 1.2264 1390910400 1.2260 1390917600 1.2254 1390924800 1.2248 1390932000 1.2239 1390939200 1.2242 1390946400 1.2239 1390953600 1.2245 1390960800 1.2244 1390968000 1.2250 1390975200 1.2250 1390982400 1.2263 1390989600 1.2252 1390996800 1.2250 1391004000 1.2254 1391011200 1.2259 1391018400 1.2244 1391025600 1.2251 1391032800 1.2249 1391040000 1.2250 1391047200 1.2250 1391054400 1.2255 1391061600 1.2254 1391068800 1.2245 1391076000 1.2239 1391083200 1.2248 1391090400 1.2244 1391097600 1.2240 1391104800 1.2237 1391112000 1.2225 1391119200 1.2222 1391126400 1.2225 1391133600 1.2214 1391140800 1.2157 1391148000 1.2154 1391155200 1.2156 1391162400 1.2151 1391169600 1.2148 1391176800 1.2151 1391184000 1.2167 1391191200 1.2202 1391198400 1.2162 1391205600 1.2160 1391212800 1.2166 1391220000 1.2163 1391227200 1.2167 1391234400 1.2167 1391241600 1.2168 1391248800 1.2186 1391256000 1.2164 1391263200 1.2166 1391270400 1.2163 1391277600 1.2170 1391284800 1.2176 1391292000 1.2173 1391299200 1.2181 1391306400 1.2183 1391313600 1.2170 1391320800 1.2162 1391328000 1.2166 1391335200 1.2162 1391342400 1.2166 1391349600 1.2160 1391356800 1.2170 1391364000 1.2186 1391371200 1.1950 1391378400 1.2186 1391385600 1.2182 1391392800 1.2163 1391400000 1.2167 1391407200 1.2163 1391414400 1.2160 1391421600 1.2151 1391428800 1.2159 1391436000 1.2159 1391443200 1.2160 1391450400 1.2151 1391457600 1.2151 1391464800 1.2148 1391472000 1.2148 1391479200 1.2143 1391486400 1.2138 1391493600 1.2131 1391500800 1.2137 1391508000 1.2136 1391515200 1.2127 1391522400 1.2125 1391529600 1.2128 1391536800 1.2128 1391544000 1.2126 1391551200 1.2122 1391558400 1.2126 1391565600 1.2122 1391572800 1.2125 1391580000 1.2125 1391587200 1.2126 1391594400 1.2125 1391601600 1.2135 1391608800 1.2080 1391616000 1.2128 1391623200 1.2130 1391630400 1.2123 1391637600 1.2116 1391644800 1.2154 1391652000 1.2146 1391659200 1.2152 1391666400 1.2154 1391673600 1.2156 1391680800 1.2151 1391688000 1.2144 1391695200 1.2132 1391702400 1.2135 1391709600 1.2131 1391716800 1.2138 1391724000 1.2137 1391731200 1.2137 1391738400 1.2136 1391745600 1.2141 1391752800 1.2148 1391760000 1.2133 1391767200 1.2140 1391774400 1.2129 1391781600 1.2120 1391788800 1.2124 1391796000 1.2107 1391803200 1.2116 1391810400 1.2104 1391817600 1.2112 1391824800 1.2107 1391832000 1.2107 1391839200 1.2104 1391846400 1.2105 1391853600 1.2106 1391860800 1.2110 1391868000 1.2109 1391875200 1.1870 1391882400 1.2110 1391889600 1.2122 1391896800 1.2116 1391904000 1.2116 1391911200 1.2113 1391918400 1.2119 1391925600 1.2113 1391932800 1.2117 1391940000 1.2110 1391947200 1.2104 1391954400 1.1680 1391961600 1.1681 1391968800 1.1681 1391976000 1.1694 1391983200 1.1687 1391990400 1.1695 1391997600 1.1692 1392004800 1.1684 1392012000 1.1686 1392019200 1.1689 1392026400 1.1690 1392033600 1.1684 1392040800 1.1676 1392048000 1.1680 1392055200 1.1675 1392062400 1.1682 1392069600 1.1680 1392076800 1.1684 1392084000 1.1686 1392091200 1.1686 1392098400 1.1698 1392105600 1.1701 1392112800 1.1692 1392120000 1.1694 1392127200 1.1684 1392134400 1.1721 1392141600 1.1693 1392148800 1.1687 1392156000 1.1679 1392163200 1.1679 1392170400 1.1709 1392177600 1.1706 1392184800 1.1712 1392192000 1.1706 1392199200 1.1707 1392206400 1.1709 1392213600 1.1705 1392220800 1.1671 1392228000 1.1654 1392235200 1.1658 1392242400 1.1651 1392249600 1.1674 1392256800 1.1659 1392264000 1.1661 1392271200 1.1643 1392278400 1.1648 1392285600 1.1647 1392292800 1.1654 1392300000 1.1655 1392307200 1.1648 1392314400 1.1643 1392321600 1.1646 1392328800 1.1641 1392336000 1.1646 1392343200 1.1638 1392350400 1.1636 1392357600 1.1632 1392364800 1.1636 1392372000 1.1634 1392379200 1.1634 1392386400 1.1639 1392393600 1.1635 1392400800 1.1636 1392408000 1.1634 1392415200 1.1627 1392422400 1.1624 1392429600 1.1621 1392436800 1.1609 1392444000 1.1609 1392451200 1.1612 1392458400 1.1611 1392465600 1.1612 1392472800 1.1609 1392480000 1.1615 1392487200 1.1612 1392494400 1.1615 1392501600 1.1611 1392508800 1.1618 1392516000 1.1614 1392523200 1.1622 1392530400 1.1612 1392537600 1.1617 1392544800 1.1612 1392552000 1.1616 1392559200 1.1612 1392566400 1.1611 1392573600 1.1607 1392580800 1.1607 1392588000 1.1607 1392595200 1.1612 1392602400 1.1604 1392609600 1.1610 1392616800 1.1613 1392624000 1.1612 1392631200 1.1615 1392638400 1.1612 1392645600 1.0076 1392652800 1.1607 1392660000 1.1602 1392667200 1.1604 1392674400 1.1602 1392681600 1.1666 1392688800 1.1666 1392696000 1.1668 1392703200 1.1663 1392710400 1.1663 1392717600 1.1664 1392724800 1.1719 1392732000 1.1707 1392739200 1.1714 1392746400 1.1706 1392753600 1.1728 1392760800 1.1593 1392768000 1.1714 1392775200 1.1713 1392782400 1.1717 1392789600 1.1709 1392796800 1.1711 1392804000 1.1712 1392811200 1.1704 1392818400 1.1700 1392825600 1.1720 1392832800 1.1702 1392840000 1.1699 1392847200 1.1685 1392854400 1.1699 1392861600 1.1695 1392868800 1.1702 1392876000 1.1694 1392883200 1.1699 1392890400 1.1692 1392897600 1.1693 1392904800 1.1691 1392912000 1.1695 1392919200 1.1693 1392926400 1.1691 1392933600 1.1687 1392940800 1.1702 1392948000 1.1687 1392955200 1.1700 1392962400 1.1689 1392969600 1.1704 1392976800 1.1692 1392984000 1.1689 1392991200 1.1677 1392998400 1.1677 1393005600 1.1670 1393012800 1.1670 1393020000 1.1667 1393027200 1.1668 1393034400 1.1660 1393041600 1.1665 1393048800 1.1660 1393056000 1.1660 1393063200 1.1658 1393070400 1.1663 1393077600 1.1658 1393084800 1.1663 1393092000 1.1662 1393099200 1.1666 1393106400 1.1660 1393113600 1.1962 1393120800 1.1662 1393128000 1.1663 1393135200 1.1658 1393142400 1.1665 1393149600 1.1659 1393156800 1.1685 1393164000 1.1666 1393171200 1.1670 1393178400 1.1660 1393185600 1.1660 1393192800 1.1668 1393200000 1.1667 1393207200 1.1664 1393214400 1.1670 1393221600 1.1667 1393228800 1.1670 1393236000 1.1673 1393243200 1.1670 1393250400 1.1553 1393257600 1.1674 1393264800 1.1661 1393272000 1.1660 1393279200 1.1661 1393286400 1.1634 1393293600 1.1627 1393300800 1.1634 1393308000 1.1633 1393315200 1.1648 1393322400 1.1632 1393329600 1.0108 1393336800 1.0104 1393344000 1.0119 1393351200 1.1631 1393358400 1.1632 1393365600 1.1560 1393372800 1.1617 1393380000 1.1615 1393387200 1.1613 1393394400 1.1616 1393401600 1.1613 1393408800 1.1608 1393416000 1.1603 1393423200 1.1598 1393430400 1.1615 1393437600 1.1601 1393444800 1.1603 1393452000 1.1596 1393459200 1.1595 1393466400 1.1590 1393473600 1.1595 1393480800 1.1596 1393488000 1.1598 1393495200 1.1541 1393502400 1.1594 1393509600 1.1590 1393516800 1.1584 1393524000 1.1582 1393531200 1.1588 1393538400 1.1596 1393545600 1.1596 1393552800 1.1596 1393560000 1.1596 1393567200 1.1598 1393574400 1.1598 1393581600 1.1595 1393588800 1.1598 1393596000 1.1603 1393603200 1.1598 1393610400 1.1599 1393617600 1.1587 1393624800 1.1594 1393632000 1.1586 1393639200 1.1578 1393646400 1.1582 1393653600 1.1579 1393660800 1.1584 1393668000 1.1580 1393675200 1.1580 1393682400 1.1581 1393689600 1.1579 1393696800 1.1584 1393704000 1.1603 1393711200 1.1589 1393718400 1.1575 1393725600 1.1577 1393732800 1.1587 1393740000 1.1591 1393747200 1.1587 1393754400 1.1579 1393761600 1.1524 1393768800 1.1580 1393776000 1.1580 1393783200 1.1582 1393790400 1.1580 1393797600 1.1582 1393804800 1.1605 1393812000 1.1578 1393819200 1.1580 1393826400 1.1575 1393833600 1.1584 1393840800 1.1568 1393848000 1.1565 1393855200 1.1563 1393862400 1.1582 1393869600 1.1578 1393876800 1.1580 1393884000 1.1575 1393891200 1.0606 1393898400 1.1560 1393905600 1.1554 1393912800 1.1550 1393920000 1.1573 1393927200 1.1540 1393934400 1.1500 1393941600 1.1496 1393948800 1.1490 1393956000 1.1488 1393963200 1.1485 1393970400 1.1480 1393977600 1.1483 1393984800 1.1483 1393992000 1.1482 1393999200 1.1483 1394006400 1.1482 1394013600 1.1473 1394020800 1.1485 1394028000 1.1478 1394035200 1.1499 1394042400 1.1487 1394049600 1.1489 1394056800 1.1487 1394064000 1.1503 1394071200 1.1504 1394078400 1.1497 1394085600 1.1492 1394092800 1.1528 1394100000 1.1523 1394107200 1.1514 1394114400 1.1532 1394121600 1.1505 1394128800 1.1505 1394136000 1.1507 1394143200 1.1507 1394150400 1.1532 1394157600 1.1541 1394164800 1.1512 1394172000 1.1512 1394179200 1.1483 1394186400 1.1470 1394193600 1.1492 1394200800 1.1479 1394208000 1.1479 1394215200 1.1474 1394222400 1.1481 1394229600 1.1481 1394236800 1.1481 1394244000 1.1474 1394251200 1.1487 1394258400 1.1481 1394265600 1.1475 1394272800 1.1475 1394280000 1.1476 1394287200 1.1476 1394294400 1.1474 1394301600 1.1472 1394308800 1.1481 1394316000 1.1496 1394323200 1.1493 1394330400 1.1495 1394337600 1.1492 1394344800 1.1487 1394352000 1.1487 1394359200 1.1483 1394366400 1.1485 1394373600 1.1482 1394380800 1.1481 1394388000 1.1479 1394395200 1.1489 1394402400 1.1494 1394409600 1.1498 1394416800 1.1487 1394424000 1.1489 1394431200 1.1442 1394438400 1.1424 1394445600 1.1423 1394452800 1.1436 1394460000 1.1450 1394467200 1.1430 1394474400 1.1428 1394481600 1.1428 1394488800 1.1428 1394496000 1.1429 1394503200 1.1432 1394510400 1.1435 1394517600 1.1441 1394524800 1.1444 1394532000 1.1436 1394539200 1.1434 1394546400 1.1435 1394553600 1.1441 1394560800 1.1434 1394568000 0.9927 1394575200 0.9922 1394582400 1.1431 1394589600 1.1410 1394596800 1.1425 1394604000 1.1421 1394611200 1.1415 1394618400 1.1378 1394625600 1.1368 1394632800 1.1369 1394640000 1.1365 1394647200 1.1368 1394654400 1.1359 1394661600 1.1378 1394668800 1.0443 1394676000 1.0427 1394683200 1.0427 1394690400 1.0427 1394697600 1.1369 1394704800 1.1359 1394712000 1.1363 1394719200 1.1360 1394726400 1.1369 1394733600 1.1369 1394740800 1.1366 1394748000 1.1363 1394755200 1.1358 1394762400 1.1362 1394769600 1.1355 1394776800 1.1362 1394784000 1.1363 1394791200 1.1354 1394798400 1.1356 1394805600 1.1301 1394812800 1.1300 1394820000 1.1299 1394827200 1.1591 1394834400 1.1573 1394841600 1.1580 1394848800 1.1577 1394856000 1.1599 1394863200 1.1654 1394870400 1.1658 1394877600 1.1571 1394884800 1.1586 1394892000 1.1635 1394899200 1.1644 1394906400 1.1571 1394913600 1.1634 1394920800 1.1572 1394928000 1.1573 1394935200 1.1634 1394942400 1.1638 1394949600 1.1639 1394956800 1.1641 1394964000 1.1624 1394971200 1.1569 1394978400 1.1580 1394985600 1.1632 1394992800 1.1631 1395000000 1.1582 1395007200 1.1634 1395014400 1.1639 1395021600 1.1631 1395028800 1.1577 1395036000 1.1624 1395043200 1.1636 1395050400 1.1692 1395057600 1.1690 1395064800 1.1626 1395072000 1.1622 1395079200 1.1673 1395086400 1.1688 1395093600 1.1632 1395100800 1.1620 1395108000 1.1676 1395115200 1.1677 1395122400 1.1617 1395129600 1.1621 1395136800 1.1674 1395144000 1.1674 1395151200 1.1662 1395158400 1.1602 1395165600 1.1587 1395172800 1.1669 1395180000 1.1650 1395187200 1.1664 1395194400 1.1672 1395201600 1.1598 1395208800 1.1596 1395216000 1.1593 1395223200 1.1644 1395230400 1.1585 1395237600 1.1640 1395244800 1.1591 1395252000 1.1638 1395259200 1.1637 1395266400 1.1628 1395273600 1.1569 1395280800 1.1456 1395288000 1.1577 1395295200 1.1574 1395302400 1.1577 1395309600 1.1492 1395316800 1.1436 1395324000 1.1489 1395331200 1.1492 1395338400 1.1494 1395345600 1.1492 1395352800 1.1543 1395360000 1.1497 1395367200 1.1494 1395374400 1.1555 1395381600 1.1550 1395388800 1.1497 1395396000 1.1543 1395403200 1.1487 1395410400 1.1540 1395417600 1.1541 1395424800 1.1541 1395432000 1.1486 1395439200 1.1541 1395446400 1.1545 1395453600 1.1483 1395460800 1.1547 1395468000 1.1483 1395475200 1.1544 1395482400 1.1483 1395489600 1.1487 1395496800 0.9395 1395504000 1.1483 1395511200 1.1479 1395518400 1.1537 1395525600 1.1539 1395532800 1.1539 1395540000 1.1537 1395547200 1.1480 1395554400 1.1541 1395561600 1.1483 1395568800 1.1537 1395576000 1.1537 1395583200 0.9449 1395590400 1.1538 1395597600 1.1537 1395604800 1.1482 1395612000 1.1411 1395619200 1.1471 1395626400 1.1471 1395633600 1.1533 1395640800 1.1471 1395648000 1.1536 1395655200 1.1531 1395662400 1.1518 1395669600 1.1516 1395676800 1.1455 1395684000 1.1514 1395691200 1.1463 1395698400 1.1455 1395705600 1.1455 1395712800 1.1459 1395720000 1.1512 1395727200 1.1453 1395734400 1.1514 1395741600 1.1516 1395748800 1.1527 1395756000 1.1452 1395763200 1.1455 1395770400 1.1510 1395777600 1.1515 1395784800 1.1512 1395792000 1.1512 1395799200 1.1446 1395806400 1.1444 1395813600 1.1504 1395820800 1.1506 1395828000 1.1380 1395835200 1.1455 1395842400 1.1392 1395849600 1.1376 1395856800 1.1424 1395864000 1.1437 1395871200 1.1428 1395878400 1.1440 1395885600 1.1437 1395892800 1.1434 1395900000 1.1370 1395907200 1.1438 1395914400 1.1436 1395921600 1.1435 1395928800 1.1363 1395936000 1.5023 1395943200 1.1413 1395950400 1.1422 1395957600 1.1415 1395964800 1.1480 1395972000 1.1479 1395979200 1.1412 1395986400 1.1524 1395993600 1.1462 1396000800 1.1406 1396008000 1.1458 1396015200 1.1391 1396022400 1.1450 1396029600 1.1450 1396036800 1.1459 1396044000 1.1455 1396051200 1.1464 1396058400 1.1452 1396065600 1.1466 1396072800 1.1397 1396080000 1.1455 1396087200 1.1450 1396094400 1.1464 1396101600 1.1450 1396108800 1.1407 1396116000 1.1452 1396123200 1.1458 1396130400 1.1402 1396137600 1.1472 1396144800 1.1466 1396152000 1.1473 1396159200 1.1400 1396166400 1.1457 1396173600 1.1454 1396180800 1.1468 1396188000 1.1452 1396195200 1.1389 1396202400 1.1391 1396209600 1.1453 1396216800 1.1396 1396224000 1.1454 1396231200 1.1455 1396238400 1.1458 1396245600 1.1390 1396252800 1.1455 1396260000 1.1388 1396267200 1.1442 1396274400 1.1448 1396281600 1.1439 1396288800 1.1435 1396296000 1.1448 1396303200 1.1471 1396310400 1.1412 1396317600 1.1415 1396324800 1.1357 1396332000 1.1417 1396339200 0.9950 1396346400 0.9953 1396353600 1.1422 1396360800 1.1419 1396368000 1.1467 1396375200 1.1462 1396382400 1.1470 1396389600 1.1494 1396396800 1.1494 1396404000 1.1476 1396411200 1.1479 1396418400 1.1516 1396425600 1.1510 1396432800 1.1506 1396440000 1.1513 1396447200 1.1512 1396454400 1.1507 1396461600 1.1504 1396468800 1.1547 1396476000 1.1527 1396483200 1.1517 1396490400 1.1515 1396497600 1.1511 1396504800 1.1495 1396512000 1.1512 1396519200 1.1385 1396526400 1.1387 1396533600 1.1381 1396540800 1.1506 1396548000 1.1504 1396555200 1.1502 1396562400 1.1492 1396569600 1.1499 1396576800 1.1892 1396584000 1.1900 1396591200 1.1900 1396598400 1.1901 1396605600 1.1903 1396612800 1.1502 1396620000 1.1492 1396627200 1.1492 1396634400 1.1486 1396641600 1.1490 1396648800 1.1478 1396656000 1.1477 1396663200 1.1474 1396670400 1.1474 1396677600 1.1474 1396684800 1.1476 1396692000 1.1472 1396699200 1.1474 1396706400 1.1471 1396713600 1.1475 1396720800 1.0017 1396728000 1.1474 1396735200 1.1471 1396742400 1.1472 1396749600 1.1470 1396756800 1.1476 1396764000 1.1472 1396771200 1.1476 1396778400 1.1473 1396785600 1.1878 1396792800 1.1873 1396800000 1.1885 1396807200 1.1878 1396814400 1.1901 1396821600 1.1899 1396828800 1.1908 1396836000 1.1903 1396843200 1.1903 1396850400 1.1890 1396857600 1.1894 1396864800 1.1893 1396872000 1.1891 1396879200 1.1888 1396886400 1.1892 1396893600 1.1883 1396900800 1.1887 1396908000 1.1882 1396915200 1.1884 1396922400 1.1888 1396929600 1.1890 1396936800 1.1856 1396944000 1.1768 1396951200 1.1753 1396958400 1.1754 1396965600 1.1745 1396972800 1.1749 1396980000 1.1748 1396987200 1.1753 1396994400 1.1742 1397001600 1.1575 1397008800 1.1578 1397016000 1.1757 1397023200 1.1812 1397030400 1.1815 1397037600 1.1806 1397044800 1.1806 1397052000 1.1807 1397059200 1.1809 1397066400 1.1798 1397073600 1.1814 1397080800 1.1814 1397088000 1.1813 1397095200 1.1809 1397102400 1.1816 1397109600 1.1807 1397116800 1.1795 1397124000 1.1798 1397131200 1.1796 1397138400 1.1794 1397145600 1.1782 1397152800 1.1772 1397160000 1.1771 1397167200 1.1777 1397174400 1.1780 1397181600 1.1818 1397188800 1.1825 1397196000 1.1816 1397203200 1.1829 1397210400 1.1822 1397217600 1.1812 1397224800 1.1814 1397232000 1.1815 1397239200 1.1814 1397246400 1.1809 1397253600 1.1805 1397260800 1.1806 1397268000 1.1827 1397275200 1.1820 1397282400 1.1816 1397289600 1.1816 1397296800 1.1808 1397304000 1.1807 1397311200 1.1814 1397318400 1.1824 1397325600 1.1810 1397332800 1.1820 1397340000 1.1810 1397347200 1.1817 1397354400 1.1814 1397361600 1.1832 1397368800 1.1821 1397376000 1.1823 1397383200 1.1833 1397390400 1.1837 1397397600 1.1831 1397404800 1.1843 1397412000 1.1845 1397419200 1.1836 1397426400 1.1825 1397433600 1.1826 1397440800 1.1825 1397448000 1.1818 1397455200 1.1823 1397462400 1.1813 1397469600 1.1814 1397476800 1.1808 1397484000 1.1810 1397491200 1.1802 1397498400 1.1792 1397505600 1.1798 1397512800 1.0370 1397520000 1.0364 1397527200 1.0358 1397534400 1.1781 1397541600 1.1799 1397548800 1.1796 1397556000 1.1796 1397563200 1.1782 1397570400 1.1786 1397577600 1.1787 1397584800 1.1785 1397592000 1.1781 1397599200 1.1801 1397606400 1.1791 1397613600 1.1785 1397620800 1.1790 1397628000 1.1794 1397635200 1.1790 1397642400 1.1786 1397649600 1.0386 1397656800 1.0381 1397664000 1.1802 1397671200 1.1794 1397678400 1.1787 1397685600 1.1784 1397692800 1.1786 1397700000 1.1785 1397707200 1.1779 1397714400 1.1785 1397721600 1.1789 1397728800 1.1792 1397736000 1.1783 1397743200 1.1775 1397750400 1.1767 1397757600 1.0371 1397764800 1.1761 1397772000 1.1753 1397779200 1.1755 1397786400 1.1750 1397793600 1.1803 1397800800 1.1794 1397808000 1.1795 1397815200 1.1792 1397822400 1.1796 1397829600 1.1747 1397836800 1.1749 1397844000 1.1747 1397851200 1.1753 1397858400 1.1747 1397865600 1.1753 1397872800 1.1368 1397880000 1.1362 1397887200 1.1360 1397894400 1.1366 1397901600 1.1360 1397908800 1.1362 1397916000 1.1354 1397923200 1.1358 1397930400 1.1357 1397937600 1.1371 1397944800 1.1355 1397952000 1.1360 1397959200 1.1358 1397966400 1.1361 1397973600 1.1358 1397980800 1.1362 1397988000 1.1358 1397995200 1.1364 1398002400 1.1369 1398009600 1.1375 1398016800 1.1366 1398024000 1.1369 1398031200 1.1355 1398038400 1.1360 1398045600 1.1359 1398052800 1.1360 1398060000 1.1359 1398067200 1.1358 1398074400 1.1355 1398081600 1.1360 1398088800 1.1353 1398096000 1.1351 1398103200 1.1349 1398110400 1.1352 1398117600 1.1346 1398124800 1.1354 1398132000 1.1343 1398139200 1.1368 1398146400 1.1367 1398153600 1.1365 1398160800 1.1363 1398168000 1.1368 1398175200 1.1387 1398182400 1.1372 1398189600 1.1333 1398196800 1.1339 1398204000 1.1438 1398211200 1.1440 1398218400 1.1438 1398225600 1.1443 1398232800 1.1445 1398240000 1.1446 1398247200 1.1443 1398254400 1.1437 1398261600 1.1427 1398268800 1.1431 1398276000 1.1428 1398283200 1.1434 1398290400 1.1430 1398297600 1.1439 1398304800 1.1434 1398312000 1.1438 1398319200 1.1433 1398326400 1.1431 1398333600 1.1430 1398340800 1.1434 1398348000 1.1427 1398355200 1.1440 1398362400 1.1426 1398369600 1.1426 1398376800 1.1430 1398384000 1.1431 1398391200 1.1425 1398398400 1.1430 1398405600 1.1414 1398412800 1.1419 1398420000 1.1375 1398427200 1.1358 1398434400 1.1352 1398441600 1.1367 1398448800 1.1362 1398456000 1.1371 1398463200 1.1359 1398470400 1.1364 1398477600 1.1354 1398484800 1.1354 1398492000 1.1375 1398499200 1.1369 1398506400 1.1377 1398513600 1.1375 1398520800 1.1371 1398528000 1.1364 1398535200 1.1360 1398542400 1.1360 1398549600 1.1363 1398556800 1.1373 1398564000 1.1364 1398571200 1.1367 1398578400 1.1413 1398585600 1.1420 1398592800 1.1413 1398600000 1.1419 1398607200 1.1411 1398614400 1.1409 1398621600 1.1400 1398628800 1.1324 1398636000 1.1190 1398643200 1.1191 1398650400 1.1194 1398657600 1.1193 1398664800 1.1198 1398672000 1.1196 1398679200 1.1028 1398686400 1.1194 1398693600 1.1194 1398700800 1.1194 1398708000 1.1158 1398715200 1.1160 1398722400 1.1163 1398729600 1.1168 1398736800 1.1173 1398744000 1.1175 1398751200 1.1172 1398758400 1.1172 1398765600 1.1150 1398772800 1.1159 1398780000 1.1154 1398787200 1.1163 1398794400 1.1086 1398801600 1.0868 1398808800 1.1032 1398816000 1.1045 1398823200 1.1036 1398830400 1.1039 1398837600 1.1060 1398844800 1.1065 1398852000 1.1093 1398859200 1.1089 1398866400 1.1077 1398873600 1.1078 1398880800 1.1075 1398888000 1.1069 1398895200 1.1073 1398902400 1.1073 1398909600 1.1049 1398916800 1.1052 1398924000 1.1051 1398931200 1.1046 1398938400 1.1049 1398945600 1.1049 1398952800 1.1045 1398960000 1.1096 1398967200 1.1105 1398974400 1.1106 1398981600 1.1101 1398988800 1.1101 1398996000 1.1090 1399003200 1.1083 1399010400 1.1077 1399017600 1.1080 1399024800 1.1085 1399032000 1.1085 1399039200 1.1081 1399046400 1.1082 1399053600 1.1079 1399060800 1.1085 1399068000 1.1073 1399075200 1.1080 1399082400 1.1079 1399089600 1.1082 1399096800 1.1075 1399104000 1.1079 1399111200 1.1030 1399118400 1.1031 1399125600 1.1024 1399132800 1.1025 1399140000 1.1030 1399147200 1.1071 1399154400 1.1022 1399161600 1.1025 1399168800 1.1023 1399176000 1.1022 1399183200 1.1022 1399190400 0.9914 1399197600 0.9912 1399204800 0.9920 1399212000 0.9914 1399219200 0.9915 1399226400 0.9915 1399233600 0.9917 1399240800 0.9914 1399248000 0.9918 1399255200 0.9910 1399262400 0.9915 1399269600 0.9911 1399276800 0.9916 1399284000 0.9909 1399291200 0.9907 1399298400 0.9894 1399305600 0.9898 1399312800 0.9890 1399320000 0.9888 1399327200 0.9890 1399334400 0.9892 1399341600 0.9899 1399348800 0.9904 1399356000 0.9946 1399363200 0.9955 1399370400 0.9946 1399377600 0.9956 1399384800 0.9908 1399392000 0.9906 1399399200 0.9914 1399406400 0.9907 1399413600 0.9908 1399420800 0.9922 1399428000 0.9919 1399435200 0.9922 1399442400 0.9904 1399449600 0.9909 1399456800 0.9900 1399464000 0.9908 1399471200 0.9907 1399478400 0.9906 1399485600 0.9849 1399492800 0.9907 1399500000 0.9908 1399507200 0.9908 1399514400 0.9892 1399521600 0.9900 1399528800 0.9894 1399536000 0.9890 1399543200 0.9882 1399550400 0.9885 1399557600 0.9928 1399564800 0.9882 1399572000 0.9878 1399579200 0.9877 1399586400 0.9877 1399593600 0.9885 1399600800 0.9882 1399608000 1.0064 1399615200 1.0059 1399622400 1.0047 1399629600 1.0042 1399636800 1.0040 1399644000 1.0037 1399651200 1.0040 1399658400 1.0040 1399665600 1.0039 1399672800 1.0041 1399680000 1.0043 1399687200 1.0046 1399694400 1.0044 1399701600 1.0037 1399708800 1.0042 1399716000 1.0037 1399723200 1.0052 1399730400 1.0051 1399737600 1.0067 1399744800 0.9137 1399752000 0.9140 1399759200 0.9138 1399766400 0.9143 1399773600 0.9139 1399780800 0.9148 1399788000 0.9145 1399795200 0.9136 1399802400 0.9136 1399809600 0.9136 1399816800 0.9132 1399824000 0.9134 1399831200 0.9128 1399838400 0.9131 1399845600 0.9128 1399852800 0.9128 1399860000 0.9125 1399867200 0.9128 1399874400 0.9131 1399881600 0.9132 1399888800 0.9130 1399896000 0.9134 1399903200 0.9128 1399910400 0.9137 1399917600 0.9136 1399924800 0.9140 1399932000 0.9022 1399939200 0.9027 1399946400 0.9021 1399953600 0.9025 1399960800 0.9027 1399968000 0.9006 1399975200 0.9001 1399982400 0.9013 1399989600 0.9014 1399996800 0.9007 1400004000 0.9002 1400011200 0.9010 1400018400 0.9052 1400025600 0.9052 1400032800 0.9050 1400040000 0.9050 1400047200 0.9052 1400054400 0.9057 1400061600 0.9051 1400068800 0.9045 1400076000 0.9051 1400083200 0.9056 1400090400 0.9050 1400097600 0.9063 1400104800 0.9053 1400112000 0.9058 1400119200 0.9071 1400126400 0.8966 1400133600 0.9021 1400140800 0.9025 1400148000 0.9019 1400155200 0.9019 1400162400 0.9010 1400169600 0.9011 1400176800 0.9008 1400184000 0.9007 1400191200 0.9004 1400198400 0.9007 1400205600 0.9004 1400212800 0.9007 1400220000 0.9022 1400227200 0.9009 1400234400 0.8989 1400241600 0.8988 1400248800 0.8982 1400256000 0.8987 1400263200 0.8984 1400270400 0.8983 1400277600 0.8983 1400284800 0.8998 1400292000 0.8984 1400299200 0.8989 1400306400 0.8983 1400313600 0.8984 1400320800 0.8983 1400328000 0.8983 1400335200 0.8980 1400342400 0.8990 1400349600 0.9022 1400356800 0.9030 1400364000 0.9028 1400371200 0.9027 1400378400 0.9029 1400385600 0.8997 1400392800 0.8995 1400400000 0.9052 1400407200 0.8991 1400414400 0.8996 1400421600 0.8992 1400428800 0.8995 1400436000 0.8990 1400443200 0.8988 1400450400 0.8983 1400457600 0.8986 1400464800 0.8982 1400472000 0.8982 1400479200 0.8981 1400486400 0.8978 1400493600 0.8976 1400500800 0.8975 1400508000 0.8970 1400515200 0.8974 1400522400 0.8972 1400529600 0.8968 1400536800 0.8964 1400544000 0.8966 1400551200 0.8966 1400558400 0.8966 1400565600 0.8963 1400572800 0.8971 1400580000 0.8963 1400587200 0.8962 1400594400 0.8955 1400601600 0.8952 1400608800 0.8992 1400616000 0.8992 1400623200 0.8990 1400630400 0.8995 1400637600 0.8997 1400644800 0.8994 1400652000 0.8994 1400659200 0.9002 1400666400 0.8995 1400673600 0.8997 1400680800 0.8989 1400688000 0.9000 1400695200 0.8605 1400702400 0.9001 1400709600 0.8994 1400716800 0.8991 1400724000 0.8975 1400731200 0.8977 1400738400 0.8975 1400745600 0.8982 1400752800 0.8976 1400760000 0.8973 1400767200 0.8984 1400774400 0.8988 1400781600 0.8987 1400788800 0.8992 1400796000 0.8987 1400803200 0.8983 1400810400 0.8977 1400817600 0.8971 1400824800 0.8974 1400832000 0.8974 1400839200 0.8975 1400846400 0.8969 1400853600 0.8966 1400860800 0.8972 1400868000 0.8928 1400875200 0.8909 1400882400 0.8907 1400889600 0.8907 1400896800 0.8903 1400904000 0.8905 1400911200 0.8903 1400918400 0.8905 1400925600 0.8905 1400932800 0.8904 1400940000 0.8900 1400947200 0.8902 1400954400 0.8895 1400961600 0.8901 1400968800 0.8895 1400976000 0.8895 1400983200 0.8893 1400990400 0.8902 1400997600 0.8904 1401004800 0.8911 1401012000 0.8908 1401019200 0.8908 1401026400 0.8903 1401033600 0.8906 1401040800 0.8903 1401048000 0.8908 1401055200 0.8908 1401062400 0.8911 1401069600 0.8910 1401076800 0.8908 1401084000 0.8905 1401091200 0.8907 1401098400 0.8900 1401105600 0.8902 1401112800 0.8908 1401120000 0.8905 1401127200 0.8902 1401134400 0.8908 1401141600 0.8915 1401148800 0.8914 1401156000 0.8909 1401163200 0.8913 1401170400 0.8910 1401177600 0.8909 1401184800 0.8902 1401192000 0.8907 1401199200 0.8955 1401206400 0.8914 1401213600 0.8947 1401220800 0.8908 1401228000 0.8912 1401235200 0.8920 1401242400 0.6892 1401249600 0.8918 1401256800 0.8918 1401264000 0.8920 1401271200 0.8914 1401278400 0.8898 1401285600 0.8894 1401292800 0.8894 1401300000 0.8897 1401307200 0.8881 1401314400 0.8882 1401321600 0.8879 1401328800 0.8879 1401336000 0.8883 1401343200 0.8881 1401350400 0.8890 1401357600 0.8879 1401364800 0.8882 1401372000 0.8878 1401379200 0.8879 1401386400 0.8877 1401393600 0.8874 1401400800 0.8867 1401408000 0.9137 1401415200 0.8867 1401422400 0.8879 1401429600 0.8867 1401436800 0.8874 1401444000 0.8871 1401451200 0.8871 1401458400 0.8872 1401465600 0.8871 1401472800 0.8871 1401480000 0.8866 1401487200 0.8865 1401494400 0.8867 1401501600 0.8873 1401508800 0.8868 1401516000 0.8871 1401523200 0.8886 1401530400 0.8879 1401537600 0.8883 1401544800 0.8876 1401552000 0.8879 1401559200 0.8880 1401566400 0.8881 1401573600 0.8892 1401580800 0.8894 1401588000 0.8888 1401595200 0.8892 1401602400 0.8892 1401609600 0.8893 1401616800 0.8891 1401624000 0.8896 1401631200 0.8893 1401638400 0.8886 1401645600 0.8880 1401652800 0.8883 1401660000 0.8882 1401667200 0.8882 1401674400 0.8881 1401681600 0.8881 1401688800 0.8879 1401696000 0.8873 1401703200 0.8875 1401710400 0.8883 1401717600 0.8876 1401724800 0.8874 1401732000 0.8870 1401739200 0.8869 1401746400 0.8863 1401753600 0.8867 1401760800 0.8860 1401768000 0.8859 1401775200 0.8859 1401782400 0.8858 1401789600 0.8852 1401796800 0.8854 1401804000 0.8853 1401811200 0.8857 1401818400 0.8854 1401825600 0.8859 1401832800 0.8856 1401840000 0.8841 1401847200 0.8837 1401854400 0.8838 1401861600 0.8838 1401868800 0.8847 1401876000 0.8837 1401883200 0.8839 1401890400 0.8847 1401897600 0.8904 1401904800 0.8893 1401912000 0.8902 1401919200 0.8898 1401926400 0.8906 1401933600 0.8895 1401940800 0.8896 1401948000 0.8900 1401955200 0.8892 1401962400 0.8884 1401969600 0.8883 1401976800 0.8886 1401984000 0.8885 1401991200 0.8880 1401998400 0.8879 1402005600 0.8918 1402012800 0.8925 1402020000 0.8921 1402027200 0.8917 1402034400 0.8915 1402041600 0.8916 1402048800 0.8908 1402056000 0.8911 1402063200 0.8908 1402070400 0.8910 1402077600 0.8907 1402084800 0.8909 1402092000 0.8907 1402099200 0.8911 1402106400 0.8911 1402113600 0.8924 1402120800 0.8924 1402128000 0.8922 1402135200 0.8921 1402142400 0.8919 1402149600 0.8865 1402156800 0.8866 1402164000 0.8861 1402171200 0.8865 1402178400 0.8860 1402185600 0.8862 1402192800 0.8858 1402200000 0.8863 1402207200 0.8860 1402214400 0.8855 1402221600 0.8851 1402228800 0.8853 1402236000 0.8850 1402243200 0.8849 1402250400 0.8849 1402257600 0.8863 1402264800 0.8861 1402272000 0.8869 1402279200 0.8866 1402286400 0.8866 1402293600 0.8866 1402300800 0.8874 1402308000 0.8862 1402315200 0.8866 1402322400 0.8858 1402329600 0.8801 1402336800 0.8796 1402344000 0.8803 1402351200 0.8786 1402358400 0.8789 1402365600 0.8790 1402372800 0.8794 1402380000 0.8792 1402387200 0.8845 1402394400 0.8846 1402401600 0.8858 1402408800 0.8820 1402416000 0.8815 1402423200 0.8810 1402430400 0.8814 1402437600 0.8817 1402444800 0.8811 1402452000 0.8806 1402459200 0.8806 1402466400 0.8805 1402473600 0.8810 1402480800 0.8804 1402488000 0.8801 1402495200 0.8795 1402502400 0.8794 1402509600 0.8794 1402516800 0.8790 1402524000 0.8787 1402531200 0.8793 1402538400 0.8793 1402545600 0.8799 1402552800 0.8797 1402560000 0.8807 1402567200 0.8798 1402574400 0.8797 1402581600 0.8798 1402588800 0.8794 1402596000 0.8794 1402603200 0.8794 1402610400 0.8788 1402617600 0.8790 1402624800 0.8788 1402632000 0.8791 1402639200 0.8789 1402646400 0.8798 1402653600 0.8781 1402660800 0.8781 1402668000 0.8777 1402675200 0.8723 1402682400 0.8772 1402689600 0.8775 1402696800 0.8772 1402704000 0.8781 1402711200 0.8780 1402718400 0.8772 1402725600 0.8770 1402732800 0.8776 1402740000 0.8774 1402747200 0.8774 1402754400 0.8773 1402761600 0.8769 1402768800 0.8770 1402776000 0.8772 1402783200 0.8768 1402790400 0.8772 1402797600 0.8769 1402804800 0.8775 1402812000 0.8777 1402819200 0.8762 1402826400 0.8760 1402833600 0.8759 1402840800 0.8779 1402848000 0.8770 1402855200 0.8768 1402862400 0.8772 1402869600 0.8772 1402876800 0.8775 1402884000 0.8773 1402891200 0.8776 1402898400 0.8773 1402905600 0.8776 1402912800 0.8771 1402920000 0.8776 1402927200 0.8779 1402934400 0.8778 1402941600 0.8774 1402948800 0.8780 1402956000 0.8773 1402963200 0.8791 1402970400 0.8774 1402977600 0.8777 1402984800 0.8771 1402992000 0.8773 1402999200 0.8775 1403006400 0.8759 1403013600 0.8745 1403020800 0.8741 1403028000 0.8299 1403035200 0.8741 1403042400 0.8740 1403049600 0.8745 1403056800 0.8740 1403064000 0.8738 1403071200 0.8745 1403078400 0.8743 1403085600 0.8737 1403092800 0.8742 1403100000 0.8740 1403107200 0.8628 1403114400 0.8683 1403121600 0.8682 1403128800 0.8674 1403136000 0.8679 1403143200 0.8674 1403150400 0.8683 1403157600 0.8671 1403164800 0.8680 1403172000 0.8679 1403179200 0.8677 1403186400 0.8674 1403193600 0.8675 1403200800 0.8665 1403208000 0.8666 1403215200 0.8665 1403222400 0.8660 1403229600 0.8666 1403236800 0.8670 1403244000 0.8660 1403251200 0.8656 1403258400 0.8658 1403265600 0.8660 1403272800 0.8656 1403280000 0.8658 1403287200 0.8653 1403294400 0.8651 1403301600 0.8646 1403308800 0.8644 1403316000 0.8637 1403323200 0.8641 1403330400 0.8639 1403337600 0.8640 1403344800 0.8643 1403352000 0.8642 1403359200 0.8640 1403366400 0.8641 1403373600 0.8641 1403380800 0.8644 1403388000 0.8645 1403395200 0.8644 1403402400 0.8643 1403409600 0.8647 1403416800 0.8640 1403424000 0.8642 1403431200 0.8641 1403438400 0.8640 1403445600 0.8632 1403452800 0.8637 1403460000 0.8633 1403467200 0.8634 1403474400 0.8633 1403481600 0.8640 1403488800 0.8640 1403496000 0.8642 1403503200 0.8655 1403510400 0.8642 1403517600 0.8637 1403524800 0.8634 1403532000 0.8633 1403539200 0.8634 1403546400 0.8636 1403553600 0.8638 1403560800 0.8635 1403568000 0.8638 1403575200 0.8635 1403582400 0.8639 1403589600 0.8639 1403596800 0.8637 1403604000 0.8628 1403611200 0.8622 1403618400 0.8616 1403625600 0.8606 1403632800 0.8597 1403640000 0.8605 1403647200 0.8603 1403654400 0.8613 1403661600 0.8603 1403668800 0.8602 1403676000 0.8599 1403683200 0.8609 1403690400 0.8609 1403697600 0.8611 1403704800 0.8602 1403712000 0.8612 1403719200 0.8608 1403726400 0.8607 1403733600 0.8615 1403740800 0.8608 1403748000 0.8605 1403755200 0.8605 1403762400 0.8593 1403769600 0.8579 1403776800 0.8575 1403784000 0.8578 1403791200 0.8573 1403798400 0.8577 1403805600 0.8575 1403812800 0.8596 1403820000 0.8583 1403841600 0.8578 1403848800 0.8574 1403856000 0.8575 1403863200 0.8566 1403870400 0.8567 1403877600 0.8564 1403884800 0.8562 1403892000 0.8555 1403899200 0.8558 1403906400 0.8556 1403913600 0.8554 1403920800 0.8554 1403928000 0.8562 1403935200 0.8562 1403942400 0.8564 1403949600 0.8565 1403956800 0.8587 1403964000 0.8581 1403971200 0.8579 1403978400 0.8580 1403985600 0.8580 1403992800 0.8581 1404000000 0.8562 1404007200 0.8557 1404014400 0.8561 1404021600 0.8558 1404028800 0.8559 1404036000 0.8561 1404043200 0.8570 1404050400 0.8568 1404057600 0.8567 1404064800 0.8568 1404072000 0.8566 1404079200 0.8573 1404086400 0.8573 1404093600 0.8564 1404100800 0.8565 1404108000 0.8563 1404115200 0.8564 1404122400 0.8556 1404129600 0.8556 1404136800 0.8563 1404144000 0.8550 1404151200 0.8536 1404158400 0.8526 1404165600 0.8479 1404172800 0.8472 1404180000 0.8472 1404187200 0.8475 1404194400 0.8472 1404201600 0.8488 1404208800 0.8486 1404216000 0.8481 1404223200 0.8481 1404230400 0.8488 1404237600 0.8481 1404244800 0.8486 1404252000 0.8482 1404259200 0.8486 1404266400 0.8486 1404273600 0.8486 1404280800 0.8488 1404288000 0.8482 1404295200 0.8477 1404302400 0.8478 1404309600 0.8477 1404316800 0.8479 1404324000 0.8475 1404331200 0.8474 1404338400 0.8508 1404345600 0.8516 1404352800 0.8519 1404360000 0.8516 1404367200 0.8510 1404374400 0.8513 1404381600 0.8507 1404388800 0.8502 1404396000 0.8502 1404403200 0.8506 1404410400 0.8504 1404417600 0.8506 1404424800 0.8509 1404432000 0.8477 1404439200 0.8478 1404446400 0.8469 1404453600 0.8466 1404460800 0.8468 1404468000 0.8466 1404475200 0.8467 1404482400 0.8464 1404489600 0.8526 1404496800 0.8524 1404504000 0.8526 1404511200 0.8516 1404518400 0.8525 1404525600 0.8526 1404532800 0.8531 1404540000 0.8533 1404547200 0.8521 1404554400 0.8516 1404561600 0.8519 1404568800 0.8515 1404576000 0.8554 1404583200 0.8552 1404590400 0.8554 1404597600 0.8519 1404604800 0.8521 1404612000 0.8530 1404619200 0.8521 1404626400 0.8522 1404633600 0.8525 1404640800 0.8533 1404648000 0.8533 1404655200 0.8566 1404662400 0.8566 1404669600 0.8534 1404676800 0.8537 1404684000 0.8536 1404691200 0.8537 1404698400 0.8534 1404705600 0.8536 1404712800 0.8536 1404720000 0.8536 1404727200 0.8533 1404734400 0.8540 1404741600 0.8539 1404748800 0.8527 1404756000 0.8523 1404763200 0.8522 1404770400 0.8521 1404777600 0.8522 1404784800 0.8520 1404792000 0.8523 1404799200 0.8519 1404806400 0.8515 1404813600 0.8509 1404820800 0.8511 1404828000 0.8506 1404835200 0.8512 1404842400 0.8509 1404849600 0.8506 1404856800 0.8501 1404864000 0.8506 1404871200 0.8506 1404878400 0.8506 1404885600 0.8515 1404892800 0.8503 1404900000 0.8495 1404907200 0.8498 1404914400 0.8492 1404921600 0.8496 1404928800 0.8482 1404936000 0.8476 1404943200 0.8476 1404950400 0.8482 1404957600 0.8469 1404964800 0.8468 1404972000 0.8525 1404979200 0.8524 1404986400 0.8519 1404993600 0.8522 1405000800 0.8520 1405008000 0.8515 1405015200 0.8515 1405022400 0.8521 1405029600 0.8523 1405036800 0.8527 1405044000 0.8523 1405051200 0.8523 1405058400 0.8521 1405065600 0.8520 1405072800 0.8513 1405080000 0.8520 1405087200 0.8512 1405094400 0.8516 1405101600 0.8514 1405108800 0.8519 1405116000 0.8521 1405123200 0.8526 1405130400 0.8515 1405137600 0.8520 1405144800 0.8519 1405152000 0.8524 1405159200 0.8526 1405166400 0.8519 1405173600 0.8518 1405180800 0.8522 1405188000 0.8519 1405195200 0.8522 1405202400 0.8522 1405209600 0.8525 1405216800 0.8523 1405224000 0.8528 1405231200 0.8527 1405238400 0.8528 1405245600 0.8520 1405252800 0.8521 1405260000 0.8515 1405267200 0.8514 1405274400 0.8512 1405281600 0.8514 1405288800 0.8515 1405296000 0.8514 1405303200 0.8512 1405310400 0.8516 1405317600 0.8509 1405324800 0.8513 1405332000 0.8515 1405339200 0.8506 1405346400 0.8505 1405353600 0.8509 1405360800 0.8501 1405368000 0.8508 1405375200 0.8511 1405382400 0.8504 1405389600 0.8500 1405396800 0.8501 1405404000 0.8504 1405411200 0.8497 1405418400 0.8497 1405425600 0.8503 1405432800 0.8499 1405440000 0.8497 1405447200 0.8500 1405454400 0.8500 1405461600 0.8511 1405468800 0.8516 1405476000 0.8507 1405483200 0.8499 1405490400 0.8498 1405497600 0.8497 1405504800 0.8488 1405512000 0.8490 1405519200 0.8486 1405526400 0.8488 1405533600 0.8488 1405540800 0.8493 1405548000 0.8492 1405555200 0.8492 1405562400 0.8490 1405569600 0.8492 1405576800 0.8485 1405584000 0.8486 1405591200 0.8482 1405598400 0.8478 1405605600 0.8467 1405612800 0.8469 1405620000 0.8472 1405627200 0.8471 1405634400 0.8470 1405641600 0.8480 1405648800 0.8151 1405656000 0.8152 1405663200 0.8155 1405670400 0.8159 1405677600 0.8150 1405684800 0.8153 1405692000 0.8155 1405699200 0.8152 1405706400 0.8462 1405713600 0.8464 1405720800 0.8460 1405728000 0.8460 1405735200 0.8455 1405742400 0.8457 1405749600 0.8456 1405756800 0.8456 1405764000 0.8454 1405771200 0.8454 1405778400 0.8457 1405785600 0.8457 1405792800 0.8454 1405800000 0.8452 1405807200 0.8457 1405814400 0.8455 1405821600 0.8455 1405828800 0.8459 1405836000 0.8457 1405843200 0.8453 1405850400 0.8456 1405857600 0.8454 1405864800 0.8451 1405872000 0.8452 1405879200 0.8453 1405886400 0.8456 1405893600 0.8452 1405900800 0.8454 1405908000 0.8450 1405915200 0.8451 1405922400 0.8450 1405929600 0.8449 1405936800 0.8444 1405944000 0.8445 1405951200 0.8443 1405958400 0.8446 1405965600 0.8444 1405972800 0.8447 1405980000 0.8446 1405987200 0.8448 1405994400 0.8444 1406001600 0.8444 1406008800 0.8458 1406016000 0.8445 1406023200 0.8441 1406030400 0.8434 1406037600 0.8439 1406044800 0.8439 1406052000 0.8436 1406059200 0.8440 1406066400 0.8438 1406073600 0.8441 1406080800 0.8437 1406088000 0.8439 1406095200 0.8443 1406102400 0.8437 1406109600 0.8434 1406116800 0.8434 1406124000 0.8430 1406131200 0.8435 1406138400 0.8428 1406145600 0.8436 1406152800 0.8438 1406160000 0.8440 1406167200 0.8440 1406174400 0.8438 1406181600 0.8434 1406188800 0.8439 1406196000 0.8448 1406203200 0.8448 1406210400 0.8434 1406217600 0.8435 1406224800 0.8435 1406232000 0.8435 1406239200 0.8543 1406246400 0.8546 1406253600 0.8541 1406260800 0.8543 1406268000 0.8540 1406275200 0.8540 1406282400 0.8536 1406289600 0.8536 1406296800 0.8533 1406304000 0.8537 1406311200 0.8507 1406318400 0.8562 1406325600 0.8547 1406332800 0.8548 1406340000 0.8547 1406347200 0.8585 1406354400 0.8588 1406361600 0.8589 1406368800 0.8588 1406376000 0.8591 1406383200 0.8589 1406390400 0.8590 1406397600 0.8587 1406404800 0.8592 1406412000 0.8585 1406419200 0.8590 1406426400 0.8587 1406433600 0.8592 1406440800 0.8587 1406448000 0.8589 1406455200 0.8587 1406462400 0.8586 1406469600 0.8582 1406476800 0.8592 1406484000 0.8590 1406491200 0.8587 1406498400 0.8586 1406505600 0.8590 1406512800 0.8587 1406520000 0.8580 1406527200 0.8576 1406534400 0.8577 1406541600 0.8571 1406548800 0.8574 1406556000 0.8572 1406563200 0.8564 1406570400 0.8567 1406577600 0.8517 1406584800 0.8517 1406592000 0.8520 1406599200 0.8525 1406606400 0.8522 1406613600 0.8523 1406620800 0.8528 1406628000 0.8523 1406635200 0.8517 1406642400 0.8514 1406649600 0.8510 1406656800 0.8507 1406664000 0.8515 1406671200 0.8511 1406678400 0.8718 1406685600 0.8712 1406692800 0.8716 1406700000 0.8727 1406707200 0.8738 1406714400 0.8734 1406721600 0.8739 1406728800 0.8743 1406736000 0.8740 1406743200 0.8732 1406750400 0.8730 1406757600 0.8722 1406764800 0.8722 1406772000 0.8723 1406779200 0.8725 1406786400 0.8730 1406793600 0.8731 1406800800 0.8499 1406808000 0.8495 1406815200 0.8521 1406822400 0.8519 1406829600 0.8489 1406836800 0.8490 1406844000 0.8488 1406851200 0.8489 1406858400 0.8485 1406865600 0.8488 1406872800 0.8485 1406880000 0.8490 1406887200 0.8493 1406894400 0.8495 1406901600 0.8495 1406908800 0.8494 1406916000 0.8494 1406923200 0.8489 1406930400 0.8485 1406937600 0.8488 1406944800 0.8485 1406952000 0.8486 1406959200 0.8487 1406966400 0.8489 1406973600 0.8488 1406980800 0.8491 1406988000 0.8485 1406995200 0.8490 1407002400 0.8486 1407009600 0.8488 1407016800 0.8486 1407024000 0.8486 1407031200 0.8484 1407038400 0.8484 1407045600 0.8485 1407052800 0.8488 1407060000 0.8485 1407067200 0.8484 1407074400 0.8483 1407081600 0.8485 1407088800 0.8485 1407096000 0.8487 1407103200 0.8486 1407110400 0.8487 1407117600 0.8487 1407124800 0.8487 1407132000 0.8490 1407139200 0.8489 1407146400 0.8488 1407153600 0.8489 1407160800 0.8481 1407168000 0.8485 1407175200 0.8512 1407182400 0.8485 1407189600 0.8488 1407196800 0.8491 1407204000 0.8491 1407211200 0.8488 1407218400 0.8487 1407225600 0.8481 1407232800 0.8475 1407240000 0.8481 1407247200 0.8481 1407254400 0.8484 1407261600 0.8502 1407268800 0.8475 1407276000 0.8476 1407283200 0.8479 1407290400 0.8476 1407297600 0.8477 1407304800 0.8476 1407312000 0.8480 1407319200 0.8479 1407326400 0.8484 1407333600 0.8483 1407340800 0.8480 1407348000 0.8477 1407355200 0.8475 1407362400 0.8465 1407369600 0.8414 1407376800 0.8463 1407384000 0.8519 1407391200 0.8520 1407398400 0.8517 1407405600 0.8515 1407412800 0.8519 1407420000 0.8515 1407427200 0.8514 1407434400 0.8512 1407441600 0.8517 1407448800 0.8517 1407456000 0.8517 1407463200 0.8512 1407470400 0.8500 1407477600 0.8535 1407484800 0.8500 1407492000 0.8493 1407499200 0.8498 1407506400 0.8493 1407513600 0.8515 1407520800 0.8491 1407528000 0.8497 1407535200 0.8493 1407542400 0.8495 1407549600 0.8489 1407556800 0.8495 1407564000 0.8495 1407571200 0.8498 1407578400 0.8493 1407585600 0.8493 1407592800 0.8491 1407600000 0.8494 1407607200 0.8496 1407614400 0.8497 1407621600 0.8499 1407628800 0.8502 1407636000 0.8498 1407643200 0.8502 1407650400 0.8500 1407657600 0.8505 1407664800 0.8502 1407672000 0.8504 1407679200 0.8505 1407686400 0.8506 1407693600 0.8501 1407700800 0.8502 1407708000 0.8512 1407715200 0.8503 1407722400 0.8503 1407729600 0.8502 1407736800 0.8499 1407744000 0.8498 1407751200 0.8494 1407758400 0.8494 1407765600 0.8491 1407772800 0.8491 1407780000 0.8508 1407787200 0.8489 1407794400 0.8489 1407801600 0.8493 1407808800 0.8488 1407816000 0.8486 1407823200 0.8492 1407830400 0.8498 1407837600 0.8437 1407844800 0.8437 1407852000 0.8484 1407859200 0.8484 1407866400 0.8486 1407873600 0.8487 1407880800 0.8483 1407888000 0.8488 1407895200 0.8480 1407902400 0.8485 1407909600 0.8485 1407916800 0.8478 1407924000 0.8453 1407931200 0.8402 1407938400 0.8450 1407945600 0.8505 1407952800 0.8503 1407960000 0.8512 1407967200 0.8505 1407974400 0.8519 1407981600 0.8500 1407988800 0.8503 1407996000 0.8502 1408003200 0.8499 1408010400 0.8496 1408017600 0.8497 1408024800 0.8489 1408032000 0.8488 1408039200 0.8486 1408046400 0.8436 1408053600 0.8536 1408060800 0.8539 1408068000 0.8537 1408075200 0.8543 1408082400 0.8543 1408089600 0.8543 1408096800 0.8538 1408104000 0.8539 1408111200 0.8539 1408118400 0.8539 1408125600 0.8538 1408132800 0.8537 1408140000 0.8534 1408147200 0.8535 1408154400 0.8535 1408161600 0.8536 1408168800 0.8533 1408176000 0.8539 1408183200 0.8533 1408190400 0.8540 1408197600 0.8538 1408204800 0.8543 1408212000 0.8542 1408219200 0.8546 1408226400 0.8544 1408233600 0.8543 1408240800 0.8543 1408248000 0.8546 1408255200 0.8544 1408262400 0.8547 1408269600 0.8537 1408276800 0.8540 1408284000 0.8534 1408291200 0.8536 1408298400 0.8534 1408305600 0.8538 1408312800 0.8537 1408320000 0.8540 1408327200 0.8535 1408334400 0.8537 1408341600 0.8535 1408348800 0.8548 1408356000 0.8538 1408363200 0.8538 1408370400 0.8539 1408377600 0.8541 1408384800 0.8537 1408392000 0.8534 1408399200 0.8535 1408406400 0.8538 1408413600 0.8537 1408420800 0.8543 1408428000 0.8538 1408435200 0.8542 1408442400 0.8537 1408449600 0.8538 1408456800 0.8549 1408464000 0.8537 1408471200 0.8564 1408478400 0.8559 1408485600 0.8558 1408492800 0.8563 1408500000 0.8561 1408507200 0.8565 1408514400 0.8565 1408521600 0.8558 1408528800 0.8556 1408536000 0.8557 1408543200 0.8556 1408550400 0.8558 1408557600 0.8559 1408564800 0.8558 1408572000 0.8556 1408579200 0.8556 1408586400 0.8553 1408593600 0.8555 1408600800 0.8561 1408608000 0.8559 1408615200 0.8536 1408622400 0.8537 1408629600 0.8531 1408636800 0.8530 1408644000 0.8533 1408651200 0.8535 1408658400 0.8527 1408665600 0.8530 1408672800 0.8529 1408680000 0.8534 1408687200 0.8533 1408694400 0.8529 1408701600 0.8526 1408708800 0.8528 1408716000 0.8521 1408723200 0.8525 1408730400 0.8515 1408737600 0.8525 1408744800 0.8524 1408752000 0.8519 1408759200 0.8520 1408766400 0.8524 1408773600 0.8520 1408780800 0.8520 1408788000 0.8515 1408795200 0.8517 1408802400 0.8525 1408809600 0.8523 1408816800 0.8518 1408824000 0.8518 1408831200 0.8517 1408838400 0.8520 1408845600 0.8520 1408852800 0.8520 1408860000 0.8516 1408867200 0.8521 1408874400 0.8516 1408881600 0.8519 1408888800 0.8518 1408896000 0.8518 1408903200 0.8518 1408910400 0.8520 1408917600 0.8517 1408924800 0.8516 1408932000 0.8530 1408939200 0.8534 1408946400 0.8535 1408953600 0.8535 1408960800 0.8527 1408968000 0.8530 1408975200 0.8529 1408982400 0.8529 1408989600 0.8531 1408996800 0.8525 1409004000 0.8524 1409011200 0.8527 1409018400 0.8574 1409025600 0.8625 1409032800 0.8622 1409040000 0.8627 1409047200 0.8674 1409054400 0.8625 1409061600 0.8620 1409068800 0.8620 1409076000 0.8618 1409083200 0.8625 1409090400 0.8616 1409097600 0.8615 1409104800 0.8614 1409112000 0.8612 1409119200 0.8613 1409126400 0.8611 1409133600 0.8608 1409140800 0.8606 1409148000 0.8606 1409155200 0.8609 1409162400 0.8610 1409169600 0.8617 1409176800 0.8612 1409184000 0.8612 1409205600 0.8606 1409212800 0.8599 1409220000 0.8593 1409227200 0.8596 1409234400 0.8599 1409241600 0.8590 1409248800 0.8587 1409256000 0.8589 1409263200 0.8590 1409270400 0.8597 1409277600 0.8594 1409284800 0.8590 1409292000 0.8588 1409299200 0.8582 1409306400 0.8584 1409313600 0.8588 1409320800 0.8584 1409328000 0.8585 1409335200 0.8584 1409342400 0.8588 1409349600 0.8581 1409356800 0.8583 1409364000 0.8583 1409371200 0.8585 1409378400 0.8584 1409385600 0.8587 1409392800 0.8584 1409400000 0.8588 1409407200 0.8590 1409414400 0.8583 1409421600 0.8579 1409428800 0.8586 1409436000 0.8583 1409443200 0.8581 1409450400 0.8579 1409457600 0.8582 1409464800 0.8580 1409472000 0.8581 1409479200 0.8579 1409486400 0.8583 1409493600 0.8582 1409500800 0.8584 1409508000 0.8581 1409515200 0.8584 1409522400 0.8586 1409529600 0.8583 1409536800 0.8578 1409544000 0.8583 1409551200 0.8573 1409558400 0.8579 1409565600 0.8575 1409572800 0.8577 1409580000 0.8575 1409587200 0.8577 1409594400 0.8579 1409601600 0.8576 1409608800 0.8577 1409616000 0.8577 1409623200 0.8572 1409630400 0.8577 1409637600 0.8574 1409644800 0.8579 1409652000 0.8577 1409659200 0.8576 1409666400 0.8574 1409673600 0.8522 1409680800 0.8524 1409688000 0.8522 1409695200 0.8519 1409702400 0.8519 1409709600 0.8517 1409716800 0.8519 1409724000 0.8518 1409731200 0.8520 1409738400 0.8524 1409745600 0.8527 1409752800 0.8525 1409760000 0.8539 1409767200 0.8520 1409774400 0.8518 1409781600 0.8510 1409788800 0.8508 1409796000 0.8508 1409803200 0.8512 1409810400 0.8511 1409817600 0.8518 1409824800 0.8506 1409832000 0.8510 1409839200 0.8508 1409846400 0.8512 1409853600 0.8516 1409860800 0.8518 1409868000 0.8505 1409875200 0.8507 1409882400 0.8509 1409889600 0.8507 1409896800 0.8498 1409904000 0.8498 1409911200 0.8492 1409918400 0.8494 1409925600 0.8487 1409932800 0.8489 1409940000 0.8488 1409947200 0.8497 1409954400 0.8493 1409961600 0.8501 1409968800 0.8499 1409976000 0.8504 1409983200 0.8510 1409990400 0.8510 1409997600 0.8503 1410004800 0.8508 1410012000 0.8502 1410019200 0.8495 1410026400 0.8492 1410033600 0.8500 1410040800 0.8500 1410048000 0.8499 1410055200 0.8498 1410062400 0.8509 1410069600 0.8506 1410076800 0.8508 1410084000 0.8504 1410091200 0.8505 1410098400 0.8497 1410105600 0.8503 1410112800 0.8498 1410120000 0.8497 1410127200 0.8494 1410134400 0.8497 1410141600 0.8495 1410148800 0.8501 1410156000 0.8488 1410163200 0.8493 1410170400 0.8438 1410177600 0.8492 1410184800 0.8490 1410192000 0.8494 1410199200 0.8491 1410206400 0.8492 1410213600 0.8489 1410220800 0.8489 1410228000 0.8491 1410235200 0.8496 1410242400 0.8494 1410249600 0.8516 1410256800 0.8497 1410264000 0.8500 1410271200 0.8498 1410278400 0.8501 1410285600 0.8498 1410292800 0.8500 1410300000 0.8494 1410307200 0.8497 1410314400 0.8493 1410321600 0.8513 1410328800 0.8507 1410336000 0.8504 1410343200 0.8488 1410350400 0.8490 1410357600 0.8488 1410364800 0.8479 1410372000 0.8473 1410379200 0.8471 1410386400 0.8471 1410393600 0.8475 1410400800 0.8471 1410408000 0.8475 1410415200 0.8475 1410422400 0.8332 1410429600 0.8325 1410436800 0.8371 1410444000 0.8521 1410451200 0.8527 1410458400 0.8520 1410465600 0.8521 1410472800 0.8519 1410480000 0.8520 1410487200 0.8509 1410494400 0.8512 1410501600 0.8516 1410508800 0.8515 1410516000 0.8508 1410523200 0.8515 1410530400 0.8510 1410537600 0.8505 1410544800 0.8508 1410552000 0.8496 1410559200 0.8493 1410566400 0.8495 1410573600 0.8492 1410580800 0.8502 1410588000 0.8504 1410595200 0.8497 1410602400 0.8502 1410609600 0.8500 1410616800 0.8500 1410624000 0.8497 1410631200 0.8498 1410638400 0.8506 1410645600 0.8498 1410652800 0.8501 1410660000 0.8496 1410667200 0.8509 1410674400 0.8504 1410681600 0.8497 1410688800 0.8497 1410696000 0.8494 1410703200 0.8493 1410710400 0.8493 1410717600 0.8493 1410724800 0.8490 1410732000 0.8490 1410739200 0.8489 1410746400 0.8491 1410753600 0.8488 1410760800 0.8496 1410768000 0.8498 1410775200 0.8493 1410782400 0.8501 1410789600 0.8499 1410796800 0.8508 1410804000 0.8512 1410811200 0.8512 1410818400 0.8508 1410825600 0.8505 1410832800 0.8505 1410840000 0.8505 1410847200 0.8501 1410854400 0.8501 1410861600 0.8498 1410868800 0.8493 1410876000 0.8485 1410883200 0.8485 1410890400 0.8488 1410897600 0.8487 1410904800 0.8481 1410912000 0.8482 1410919200 0.8481 1410926400 0.8481 1410933600 0.8477 1410940800 0.8485 1410948000 0.8481 1410955200 0.8476 1410962400 0.8472 1410969600 0.8476 1410976800 0.8476 1410984000 0.8469 1410991200 0.8472 1410998400 0.8467 1411005600 0.8460 1411012800 0.8465 1411020000 0.8464 1411027200 0.8462 1411034400 0.8462 1411041600 0.8466 1411048800 0.8456 1411056000 0.8457 1411063200 0.8460 1411070400 0.8453 1411077600 0.8456 1411084800 0.8454 1411092000 0.8449 1411099200 0.8450 1411106400 0.8461 1411113600 0.8450 1411120800 0.8442 1411128000 0.8444 1411135200 0.8443 1411142400 0.8441 1411149600 0.8440 1411156800 0.8438 1411164000 0.8430 1411171200 0.8432 1411178400 0.8431 1411185600 0.8435 1411192800 0.8434 1411200000 0.8436 1411207200 0.8431 1411214400 0.8439 1411221600 0.8429 1411228800 0.8437 1411236000 0.8430 1411243200 0.8433 1411250400 0.8431 1411257600 0.8432 1411264800 0.8432 1411272000 0.8433 1411279200 0.8436 1411286400 0.8437 1411293600 0.8436 1411300800 0.8436 1411308000 0.8434 1411315200 0.8437 1411322400 0.8436 1411329600 0.8434 1411336800 0.8432 1411344000 0.8433 1411351200 0.8436 1411358400 0.8432 1411365600 0.8442 1411372800 0.8436 1411380000 0.8439 1411387200 0.8447 1411394400 0.8446 1411401600 0.8444 1411408800 0.8444 1411416000 0.8441 1411423200 0.8441 1411430400 0.8439 1411437600 0.8437 1411444800 0.8436 1411452000 0.8439 1411459200 0.8437 1411466400 0.8432 1411473600 0.8424 1411480800 0.8434 1411488000 0.8435 1411495200 0.8428 1411502400 0.8431 1411509600 0.8434 1411516800 0.8432 1411524000 0.8427 1411531200 0.8431 1411538400 0.8433 1411545600 0.8463 1411552800 0.8444 1411560000 0.8428 1411567200 0.8423 1411574400 0.8419 1411581600 0.8415 1411588800 0.8420 1411596000 0.8420 1411603200 0.8415 1411610400 0.8421 1411617600 0.8413 1411624800 0.8419 1411632000 0.8422 1411639200 0.8411 1411646400 0.8418 1411653600 0.8404 1411660800 0.8410 1411668000 0.8413 1411675200 0.8413 1411682400 0.8408 1411689600 0.8413 1411696800 0.8409 1411704000 0.8417 1411711200 0.8410 1411718400 0.8410 1411725600 0.8406 1411732800 0.8404 1411740000 0.8404 1411747200 0.8405 1411754400 0.8407 1411761600 0.8407 1411768800 0.8401 1411776000 0.8403 1411783200 0.8400 1411790400 0.8404 1411797600 0.8403 1411804800 0.8409 1411812000 0.8404 1411819200 0.8409 1411826400 0.8406 1411833600 0.8406 1411840800 0.8406 1411848000 0.8407 1411855200 0.8405 1411862400 0.8407 1411869600 0.8403 1411876800 0.8407 1411884000 0.8408 1411891200 0.8406 1411898400 0.8403 1411905600 0.8404 1411912800 0.8408 1411920000 0.8405 1411927200 0.8404 1411934400 0.8404 1411941600 0.8401 1411948800 0.8402 1411956000 0.8402 1411963200 0.8404 1411970400 0.8450 1411977600 0.8454 1411984800 0.8456 1411992000 0.8456 1411999200 0.8458 1412006400 0.8458 1412013600 0.8449 1412020800 0.8454 1412028000 0.8459 1412035200 0.8463 1412042400 0.8459 1412049600 0.8450 1412056800 0.8452 1412064000 0.8452 1412071200 0.8451 1412078400 0.8449 1412085600 0.8449 1412092800 0.8446 1412100000 0.8446 1412107200 0.8506 1412114400 0.8498 1412121600 0.8501 1412128800 0.8497 1412136000 0.8501 1412143200 0.8497 1412150400 0.8503 1412157600 0.8504 1412164800 0.8508 1412172000 0.8507 1412179200 0.8508 1412186400 0.8508 1412193600 0.8505 1412200800 0.8507 1412208000 0.8506 1412215200 0.8504 1412222400 0.8512 1412229600 0.8510 1412236800 0.8507 1412244000 0.8500 1412251200 0.8501 1412258400 0.8489 1412265600 0.8445 1412272800 0.8490 1412280000 0.8490 1412287200 0.8489 1412294400 0.8488 1412301600 0.8485 1412308800 0.8490 1412316000 0.8489 1412323200 0.8488 1412330400 0.8488 1412337600 0.8493 1412344800 0.8492 1412352000 0.8486 1412359200 0.8490 1412366400 0.8435 1412373600 0.8431 1412380800 0.8485 1412388000 0.8481 1412395200 0.8487 1412402400 0.8485 1412409600 0.8487 1412416800 0.8480 1412424000 0.8488 1412431200 0.8480 1412438400 0.8484 1412445600 0.8479 1412452800 0.8481 1412460000 0.8485 1412467200 0.8484 1412474400 0.8489 1412481600 0.8484 1412488800 0.8482 1412496000 0.8486 1412503200 0.8490 1412510400 0.8488 1412517600 0.8482 1412524800 0.8485 1412532000 0.8483 1412539200 0.8483 1412546400 0.8481 1412553600 0.8484 1412560800 0.8481 1412568000 0.8491 1412575200 0.8485 1412582400 0.8495 1412589600 0.8495 1412596800 0.8491 1412604000 0.8486 1412611200 0.8488 1412618400 0.8479 1412625600 0.8479 1412632800 0.8481 1412640000 0.8488 1412647200 0.8483 1412654400 0.8485 1412661600 0.8482 1412668800 0.8481 1412676000 0.8478 1412683200 0.8478 1412690400 0.8475 1412697600 0.8477 1412704800 0.8475 1412712000 0.8476 1412719200 0.8472 1412726400 0.8478 1412733600 0.8473 1412740800 0.8483 1412748000 0.8478 1412755200 0.8481 1412762400 0.8475 1412769600 0.8473 1412776800 0.8468 1412784000 0.8473 1412791200 0.8469 1412798400 0.8470 1412805600 0.8467 1412812800 0.8464 1412820000 0.8461 1412827200 0.8466 1412834400 0.8464 1412841600 0.8468 1412848800 0.8456 1412856000 0.8460 1412863200 0.8456 1412870400 0.8459 1412877600 0.8454 1412884800 0.8456 1412892000 0.8459 1412899200 0.8462 1412906400 0.8455 1412913600 0.8457 1412920800 0.8470 1412928000 0.8466 1412935200 0.8462 1412942400 0.8456 1412949600 0.8464 1412956800 0.8456 1412964000 0.8452 1412971200 0.8455 1412978400 0.8451 1412985600 0.8452 1412992800 0.8451 1413000000 0.8456 1413007200 0.8457 1413014400 0.8468 1413021600 0.8459 1413028800 0.8460 1413036000 0.8409 1413043200 0.8410 1413050400 0.8413 1413057600 0.8416 1413064800 0.8413 1413072000 0.8417 1413079200 0.8413 1413086400 0.8421 1413093600 0.8418 1413100800 0.8418 1413108000 0.8418 1413115200 0.8423 1413122400 0.8427 1413129600 0.8419 1413136800 0.8415 1413144000 0.8433 1413151200 0.8401 1413158400 0.8411 1413165600 0.8343 1413172800 0.8410 1413180000 0.8408 1413187200 0.8414 1413194400 0.8403 1413201600 0.8405 1413208800 0.8400 1413216000 0.8407 1413223200 0.8398 1413230400 0.8401 1413237600 0.8394 1413244800 0.8397 1413252000 0.8394 1413259200 0.8399 1413266400 0.8406 1413273600 0.8389 1413280800 0.8391 1413288000 0.8400 1413295200 0.8377 1413302400 0.8379 1413309600 0.8375 1413316800 0.8378 1413324000 0.8377 1413331200 0.8372 1413338400 0.8368 1413345600 0.8375 1413352800 0.8368 1413360000 0.8373 1413367200 0.8371 1413374400 0.8366 1413381600 0.8360 1413388800 0.8362 1413396000 0.8354 1413403200 0.8351 1413410400 0.8349 1413417600 0.8353 1413424800 0.8351 1413432000 0.8358 1413439200 0.8353 1413446400 0.8363 1413453600 0.8349 1413460800 0.8339 1413468000 0.8335 1413475200 0.8344 1413482400 0.8345 1413489600 0.8336 1413496800 0.8341 1413504000 0.8341 1413511200 0.8335 1413518400 0.8337 1413525600 0.8353 1413532800 0.8337 1413540000 0.8349 1413547200 0.8346 1413554400 0.8332 1413561600 0.8333 1413568800 0.8330 1413576000 0.8331 1413583200 0.8327 1413590400 0.8332 1413597600 0.8335 1413604800 0.8333 1413612000 0.8329 1413619200 0.8330 1413626400 0.8330 1413633600 0.8328 1413640800 0.8325 1413648000 0.8331 1413655200 0.8332 1413662400 0.8334 1413669600 0.8329 1413676800 0.8335 1413684000 0.8332 1413691200 0.8357 1413698400 0.8341 1413705600 0.8338 1413712800 0.8332 1413720000 0.8334 1413727200 0.8330 1413734400 0.8341 1413741600 0.8336 1413748800 0.8338 1413756000 0.8337 1413763200 0.8334 1413770400 0.8332 1413777600 0.8330 1413784800 0.8325 1413792000 0.8325 1413799200 0.8324 1413806400 0.8327 1413813600 0.8327 1413820800 0.8326 1413828000 0.8326 1413835200 0.8328 1413842400 0.8333 1413849600 0.8337 1413856800 0.8333 1413864000 0.8333 1413871200 0.8348 1413878400 0.8363 1413885600 0.8345 1413892800 0.8346 1413900000 0.8343 1413907200 0.8344 1413914400 0.8341 1413921600 0.8344 1413928800 0.8340 1413936000 0.8327 1413943200 0.8325 1413950400 0.8328 1413957600 0.8332 1413964800 0.8327 1413972000 0.8330 1413979200 0.8327 1413986400 0.8325 1413993600 0.8277 1414000800 0.8319 1414008000 0.8268 1414015200 0.8318 1414022400 0.8319 1414029600 0.8317 1414036800 0.8317 1414044000 0.8311 1414051200 0.8311 1414058400 0.8328 1414065600 0.8336 1414072800 0.8322 1414080000 0.8326 1414087200 0.8322 1414094400 0.8324 1414101600 0.8325 1414108800 0.8324 1414116000 0.8324 1414123200 0.8323 1414130400 0.8328 1414137600 0.8322 1414144800 0.8313 1414152000 0.8312 1414159200 0.8309 1414166400 0.8312 1414173600 0.8311 1414180800 0.8313 1414188000 0.8358 1414195200 0.8361 1414202400 0.8356 1414209600 0.8356 1414216800 0.8354 1414224000 0.8356 1414231200 0.8356 1414238400 0.8358 1414245600 0.8356 1414252800 0.8359 1414260000 0.8356 1414267200 0.8358 1414274400 0.8356 1414281600 0.8360 1414288800 0.8357 1414296000 0.8361 1414303200 0.8362 1414310400 0.8361 1414317600 0.8360 1414324800 0.8361 1414332000 0.8356 1414339200 0.8360 1414346400 0.8355 1414353600 0.8306 1414360800 0.8302 1414368000 0.8306 1414375200 0.8305 1414382400 0.8306 1414389600 0.8307 1414396800 0.8313 1414404000 0.8296 1414411200 0.8301 1414418400 0.8288 1414425600 0.8237 1414432800 0.8289 1414440000 0.8336 1414447200 0.8340 1414454400 0.8344 1414461600 0.8340 1414468800 0.8343 1414476000 0.8335 1414483200 0.8339 1414490400 0.8338 1414497600 0.8334 1414504800 0.8328 1414512000 0.8331 1414519200 0.8330 1414526400 0.8332 1414533600 0.8325 1414540800 0.8325 1414548000 0.8324 1414555200 0.8325 1414562400 0.8332 1414569600 0.8335 1414576800 0.8331 1414584000 0.8330 1414591200 0.8320 1414598400 0.8328 1414605600 0.8319 1414612800 0.8318 1414620000 0.8310 1414627200 0.8315 1414634400 0.8319 1414641600 0.8320 1414648800 0.8317 1414656000 0.8324 1414663200 0.8323 1414670400 0.8338 1414677600 0.8325 1414684800 0.8324 1414692000 0.8321 1414699200 0.8320 1414706400 0.8326 1414713600 0.8321 1414720800 0.8324 1414728000 0.8326 1414735200 0.8333 1414742400 0.8326 1414749600 0.8322 1414756800 0.8322 1414764000 0.8320 1414771200 0.8320 1414778400 0.8320 1414785600 0.8319 1414792800 0.8320 1414800000 0.8317 1414807200 0.8315 1414814400 0.8318 1414821600 0.8314 1414828800 0.8317 1414836000 0.8313 1414843200 0.8276 1414850400 0.8274 1414857600 0.8270 1414864800 0.8270 1414872000 0.8269 1414879200 0.8268 1414886400 0.8270 1414893600 0.8265 1414900800 0.8267 1414908000 0.8268 1414915200 0.8267 1414922400 0.8265 1414929600 0.8268 1414936800 0.8315 1414944000 0.8316 1414951200 0.8314 1414958400 0.8313 1414965600 0.8311 1414972800 0.8315 1414980000 0.8315 1414987200 0.8315 1414994400 0.8310 1415001600 0.8358 1415008800 0.8358 1415016000 0.8354 1415023200 0.8355 1415030400 0.8358 1415037600 0.8355 1415044800 0.8358 1415052000 0.8350 1415059200 0.8255 1415066400 0.8352 1415073600 0.8351 1415080800 0.8344 1415088000 0.8349 1415095200 0.8344 1415102400 0.8342 1415109600 0.8342 1415116800 0.8342 1415124000 0.8347 1415131200 0.8350 1415138400 0.8349 1415145600 0.8350 1415152800 0.8349 1415160000 0.8333 1415167200 0.8330 1415174400 0.8337 1415181600 0.8327 1415188800 0.8329 1415196000 0.8329 1415203200 0.8329 1415210400 0.8322 1415217600 0.8320 1415224800 0.8316 1415232000 0.8323 1415239200 0.8320 1415246400 0.8328 1415253600 0.8322 1415260800 0.8321 1415268000 0.8315 1415275200 0.8310 1415282400 0.8297 1415289600 0.8299 1415296800 0.8290 1415304000 0.8295 1415311200 0.8308 1415318400 0.8309 1415325600 0.8307 1415332800 0.8309 1415340000 0.8309 1415347200 0.8311 1415354400 0.8315 1415361600 0.8313 1415368800 0.8311 1415376000 0.8315 1415383200 0.8310 1415390400 0.8310 1415397600 0.8305 1415404800 0.8307 1415412000 0.8308 1415419200 0.8309 1415426400 0.8304 1415433600 0.8308 1415440800 0.8302 1415448000 0.8306 1415455200 0.8301 1415462400 0.8305 1415469600 0.8299 1415476800 0.8302 1415484000 0.8299 1415491200 0.8303 1415498400 0.8298 1415505600 0.8302 1415512800 0.8299 1415520000 0.8299 1415527200 0.8296 1415534400 0.8299 1415541600 0.8295 1415548800 0.8296 1415556000 0.8297 1415563200 0.8305 1415570400 0.8296 1415577600 0.8195 1415584800 0.8190 1415592000 0.8199 1415599200 0.8191 1415606400 0.8194 1415613600 0.8295 1415620800 0.8146 1415628000 0.8142 1415635200 0.8143 1415642400 0.8143 1415649600 0.8131 1415656800 0.8129 1415664000 0.8132 1415671200 0.8130 1415678400 0.8132 1415685600 0.8130 1415692800 0.8144 1415700000 0.8140 1415707200 0.8141 1415714400 0.8137 1415721600 0.8138 1415728800 0.8136 1415736000 0.8135 1415743200 0.8131 1415750400 0.8132 1415757600 0.8132 1415764800 0.8135 1415772000 0.8131 1415779200 0.8198 1415786400 0.8136 1415793600 0.8085 1415800800 0.8130 1415808000 0.8126 1415815200 0.8125 1415822400 0.8146 1415829600 0.8123 1415836800 0.8111 1415844000 0.8013 1415851200 0.8083 1415858400 0.8122 1415865600 0.8116 1415872800 0.8113 1415880000 0.8110 1415887200 0.8106 1415894400 0.8114 1415901600 0.8112 1415908800 0.8107 1415916000 0.8087 1415923200 0.8079 1415930400 0.8075 1415937600 0.8079 1415944800 0.8078 1415952000 0.8105 1415959200 0.8102 1415966400 0.8075 1415973600 0.8070 1415980800 0.8072 1415988000 0.8071 1415995200 0.8069 1416002400 0.8067 1416009600 0.8069 1416016800 0.8070 1416024000 0.8075 1416031200 0.8070 1416038400 0.8101 1416045600 0.8101 1416052800 0.8102 1416060000 0.8105 1416067200 0.8104 1416074400 0.8104 1416081600 0.8081 1416088800 0.8076 1416096000 0.8079 1416103200 0.8080 1416110400 0.8082 1416117600 0.8078 1416124800 0.8108 1416132000 0.8104 1416139200 0.8110 1416146400 0.8108 1416153600 0.8113 1416160800 0.8106 1416168000 0.8107 1416175200 0.8105 1416182400 0.8107 1416189600 0.8107 1416196800 0.8104 1416204000 0.8101 1416211200 0.8106 1416218400 0.8066 1416225600 0.8073 1416232800 0.8078 1416240000 0.8068 1416247200 0.8063 1416254400 0.8008 1416261600 0.8059 1416268800 0.8059 1416276000 0.8055 1416283200 0.8057 1416290400 0.8055 1416297600 0.8081 1416304800 0.8078 1416312000 0.8054 1416319200 0.8098 1416326400 0.8099 1416333600 0.8096 1416340800 0.8095 1416348000 0.8093 1416355200 0.8099 1416362400 0.8097 1416369600 0.8097 1416376800 0.8096 1416384000 0.8120 1416391200 0.8120 1416398400 0.8098 1416405600 0.8096 1416412800 0.8096 1416420000 0.8090 1416427200 0.8094 1416434400 0.8091 1416441600 0.8099 1416448800 0.8093 1416456000 0.8105 1416463200 0.8108 1416470400 0.8142 1416477600 0.8095 1416484800 0.8103 1416492000 0.8096 1416499200 0.8099 1416506400 0.8095 1416513600 0.8095 1416520800 0.8091 1416528000 0.8097 1416535200 0.8099 1416542400 0.8107 1416549600 0.8096 1416556800 0.8127 1416564000 0.8139 1416571200 0.8131 1416578400 0.8104 1416585600 0.8106 1416592800 0.8104 1416600000 0.8108 1416607200 0.8103 1416614400 0.8103 1416621600 0.8108 1416628800 0.8112 1416636000 0.8106 1416643200 0.8133 1416650400 0.8136 1416657600 0.8139 1416664800 0.8151 1416672000 0.8149 1416679200 0.8121 1416686400 0.8119 1416693600 0.8120 1416700800 0.8125 1416708000 0.8121 1416715200 0.8123 1416722400 0.8120 1416729600 0.8120 1416736800 0.8116 1416744000 0.8121 1416751200 0.8115 1416758400 0.8115 1416765600 0.8115 1416772800 0.8116 1416780000 0.8115 1416787200 0.8115 1416794400 0.8113 1416801600 0.8117 1416808800 0.8116 1416816000 0.8118 1416823200 0.8115 1416830400 0.8114 1416837600 0.8118 1416844800 0.8110 1416852000 0.8063 1416859200 0.8062 1416866400 0.8057 1416873600 0.8061 1416880800 0.8067 1416888000 0.8072 1416895200 0.8066 1416902400 0.8070 1416909600 0.8067 1416916800 0.8069 1416924000 0.8067 1416931200 0.8054 1416938400 0.8048 1416945600 0.8055 1416952800 0.8045 1416960000 0.8047 1416967200 0.8040 1416974400 0.8043 1416981600 0.8043 1416988800 0.8067 1416996000 0.8065 1417003200 0.8064 1417010400 0.8065 1417017600 0.8075 1417024800 0.8068 1417032000 0.8071 1417039200 0.8067 1417046400 0.8072 1417053600 0.8067 1417060800 0.8019 1417068000 0.8042 1417075200 0.8043 1417082400 0.8040 1417089600 0.8039 1417096800 0.8042 1417104000 0.8043 1417111200 0.8093 1417118400 0.8089 1417125600 0.8083 1417132800 0.8089 1417140000 0.8086 1417147200 0.8090 1417154400 0.8102 1417161600 0.8108 1417168800 0.8102 1417176000 0.8091 1417183200 0.8086 1417190400 0.8087 1417197600 0.8085 1417204800 0.8089 1417212000 0.8086 1417219200 0.8088 1417226400 0.8084 1417233600 0.8086 1417240800 0.8087 1417248000 0.8089 1417255200 0.8092 1417262400 0.8068 1417269600 0.8064 1417276800 0.8068 1417284000 0.8065 1417291200 0.8073 1417298400 0.8064 1417305600 0.8066 1417312800 0.8065 1417320000 0.8066 1417327200 0.8069 1417334400 0.8064 1417341600 0.8063 1417348800 0.8066 1417356000 0.8060 1417363200 0.8067 1417370400 0.8064 1417377600 0.8065 1417384800 0.8060 1417392000 0.8061 1417399200 0.8060 1417406400 0.8060 1417413600 0.8087 1417420800 0.8092 1417428000 0.8088 1417435200 0.8092 1417442400 0.8081 1417449600 0.8079 1417456800 0.8082 1417464000 0.8083 1417471200 0.8090 1417478400 0.8069 1417485600 0.8071 1417492800 0.8071 1417500000 0.8068 1417507200 0.8074 1417514400 0.8065 1417521600 0.8068 1417528800 0.8068 1417536000 0.8067 1417543200 0.8058 1417550400 0.8062 1417557600 0.8007 1417564800 0.8010 1417572000 0.8012 1417579200 0.8007 1417586400 0.8005 1417593600 0.8012 1417600800 0.8010 1417608000 0.8003 1417615200 0.8002 1417622400 0.8000 1417629600 0.7992 1417636800 0.7992 1417644000 0.7987 1417651200 0.7942 1417658400 0.7989 1417665600 0.7992 1417672800 0.7987 1417680000 0.7992 1417687200 0.7991 1417694400 0.7995 1417701600 0.7993 1417708800 0.7990 1417716000 0.7989 1417723200 0.7993 1417730400 0.7985 1417737600 0.7985 1417744800 0.7985 1417752000 0.7994 1417759200 0.7983 1417766400 0.7979 1417773600 0.7976 1417780800 0.7978 1417788000 0.8020 1417795200 0.7975 1417802400 0.7971 1417809600 0.7967 1417816800 0.7969 1417824000 0.7970 1417831200 0.7972 1417838400 0.7971 1417845600 0.7972 1417852800 0.7976 1417860000 0.7977 1417867200 0.7971 1417874400 0.7975 1417881600 0.7976 1417888800 0.7968 1417896000 0.7967 1417903200 0.7963 1417910400 0.7967 1417917600 0.7962 1417924800 0.7965 1417932000 0.7963 1417939200 0.7965 1417946400 0.7961 1417953600 0.7975 1417960800 0.7973 1417968000 0.7964 1417975200 0.7961 1417982400 0.7970 1417989600 0.7964 1417996800 0.7965 1418004000 0.7960 1418011200 0.7985 1418018400 0.7956 1418025600 0.7960 1418032800 0.7960 1418040000 0.7957 1418047200 0.7959 1418054400 0.7960 1418061600 0.7956 1418068800 0.7956 1418076000 0.7958 1418083200 0.7976 1418090400 0.7924 1418097600 0.7972 1418104800 0.7979 1418112000 0.7982 1418119200 0.7977 1418126400 0.7977 1418133600 0.7967 1418140800 0.7972 1418148000 0.8014 1418155200 0.8021 1418162400 0.8008 1418169600 0.8010 1418176800 0.8010 1418184000 0.8013 1418191200 0.8015 1418198400 0.8049 1418205600 0.8047 1418212800 0.8042 1418220000 0.8039 1418227200 0.8043 1418234400 0.8041 1418241600 0.8049 1418248800 0.8049 1418256000 0.8046 1418263200 0.8049 1418270400 0.8041 1418277600 0.8044 1418284800 0.8049 1418292000 0.8040 1418299200 0.8039 1418306400 0.8067 1418313600 0.8030 1418320800 0.8028 1418328000 0.8026 1418335200 0.8024 1418342400 0.8027 1418349600 0.7983 1418356800 0.8027 1418364000 0.8024 1418371200 0.8023 1418378400 0.8021 1418385600 0.8020 1418392800 0.8016 1418400000 0.8022 1418407200 0.8019 1418414400 0.8023 1418421600 0.8016 1418428800 0.8018 1418436000 0.8018 1418443200 0.8021 1418450400 0.8020 1418457600 0.8019 1418464800 0.8016 1418472000 0.8018 1418479200 0.8021 1418486400 0.8023 1418493600 0.8022 1418500800 0.8026 1418508000 0.8021 1418515200 0.8026 1418522400 0.8030 1418529600 0.8024 1418536800 0.8021 1418544000 0.8028 1418551200 0.8031 1418558400 0.8023 1418565600 0.8021 1418572800 0.8030 1418580000 0.8023 1418587200 0.8023 1418594400 0.8021 1418601600 0.8026 1418608800 0.8018 1418616000 0.8022 1418623200 0.8019 1418630400 0.8025 1418637600 0.8075 1418644800 0.8071 1418652000 0.8067 1418659200 0.8066 1418666400 0.8063 1418673600 0.8064 1418680800 0.8064 1418688000 0.8014 1418695200 0.8065 1418702400 0.8064 1418709600 0.8061 1418716800 0.8068 1418724000 0.8060 1418731200 0.8061 1418738400 0.8053 1418745600 0.8067 1418752800 0.8059 1418760000 0.8058 1418767200 0.8050 1418774400 0.8054 1418781600 0.8053 1418788800 0.8053 1418796000 0.8048 1418803200 0.8053 1418810400 0.8048 1418817600 0.8056 1418824800 0.8058 1418832000 0.8054 1418839200 0.8049 1418846400 0.8050 1418853600 0.8051 1418860800 0.8050 1418868000 0.8050 1418875200 0.8053 1418882400 0.8053 1418889600 0.8062 1418896800 0.8060 1418904000 0.8051 1418911200 0.8037 1418918400 0.8057 1418925600 0.8051 1418932800 0.8008 1418940000 0.8003 1418947200 0.8006 1418954400 0.8005 1418961600 0.8008 1418968800 0.8016 1418976000 0.7996 1418983200 0.7994 1418990400 0.7994 1418997600 0.7998 1419004800 0.7992 1419012000 0.7989 1419019200 0.7992 1419026400 0.7992 1419033600 0.7990 1419040800 0.7988 1419048000 0.7987 1419055200 0.7984 1419062400 0.7987 1419069600 0.7989 1419076800 0.7994 1419084000 0.7987 1419091200 0.7993 1419098400 0.7986 1419105600 0.7988 1419112800 0.8005 1419120000 0.8002 1419127200 0.7996 1419134400 0.8002 1419141600 0.7999 1419148800 0.8000 1419156000 0.7998 1419163200 0.8001 1419170400 0.7999 1419177600 0.8000 1419184800 0.7997 1419192000 0.8005 1419199200 0.7997 1419206400 0.7998 1419213600 0.8001 1419220800 0.7999 1419228000 0.7999 1419235200 0.8005 1419242400 0.8012 1419249600 0.8015 1419256800 0.8014 1419264000 0.8013 1419271200 0.8004 1419278400 0.8005 1419285600 0.8002 1419292800 0.8006 1419300000 0.8005 1419307200 0.8004 1419314400 0.8003 1419321600 0.8009 1419328800 0.8011 1419336000 0.8022 1419343200 0.8002 1419350400 0.8002 1419357600 0.8001 1419364800 0.8009 1419372000 0.8000 1419379200 0.8017 1419386400 0.8015 1419393600 0.8024 1419400800 0.8013 1419408000 0.8015 1419415200 0.8013 1419422400 0.8013 1419429600 0.8011 1419436800 0.8012 1419444000 0.8015 1419451200 0.8016 1419458400 0.8017 1419465600 0.8015 1419472800 0.8012 1419480000 0.8016 1419487200 0.8011 1419494400 0.8014 1419501600 0.8011 1419508800 0.8015 1419516000 0.8011 1419523200 0.8014 1419530400 0.8016 1419537600 0.8015 1419544800 0.7965 1419552000 0.8016 1419559200 0.8012 1419566400 0.8015 1419573600 0.8011 1419580800 0.8015 1419588000 0.8012 1419595200 0.8016 1419602400 0.8013 1419609600 0.8016 1419616800 0.8014 1419624000 0.8017 1419631200 0.8015 1419638400 0.8016 1419645600 0.8017 1419652800 0.8016 1419660000 0.8013 1419667200 0.8020 1419674400 0.8013 1419681600 0.8014 1419688800 0.8015 1419696000 0.8018 1419703200 0.8010 1419710400 0.8014 1419717600 0.8013 1419724800 0.8015 1419732000 0.8013 1419739200 0.8016 1419746400 0.8015 1419753600 0.8018 1419760800 0.8011 1419768000 0.8004 1419775200 0.8001 1419782400 0.8001 1419789600 0.8002 1419796800 0.8002 1419804000 0.8000 1419811200 0.8002 1419818400 0.8003 1419825600 0.8008 1419832800 0.8004 1419840000 0.8004 1419847200 0.8005 1419854400 0.8005 1419861600 0.8007 1419868800 0.8005 1419876000 0.8004 1419883200 0.8002 1419890400 0.8004 1419897600 0.8002 1419904800 0.7998 1419912000 0.7999 1419919200 0.7954 1419926400 0.8003 1419933600 0.8004 1419940800 0.8003 1419948000 0.8005 1419955200 0.8003 1419962400 0.8003 1419969600 0.8007 1419976800 0.8008 1419984000 0.8003 1419991200 0.8001 1419998400 0.8003 1420005600 0.8001 1420012800 0.8006 1420020000 0.8000 1420027200 0.8008 1420034400 0.8005 1420041600 0.8007 1420048800 0.8005 1420056000 0.8010 1420063200 0.8008 1420070400 0.8005 1420077600 0.8002 1420084800 0.8005 1420092000 0.8000 1420099200 0.8007 1420106400 0.8001 1420113600 0.8007 1420120800 0.8007 1420128000 0.8011 1420135200 0.8006 1420142400 0.8005 1420149600 0.8008 1420156800 0.8010 1420164000 0.8005 1420171200 0.8006 1420178400 0.8009 1420185600 0.8013 1420192800 0.8006 1420200000 0.8007 1420207200 0.8003 1420214400 0.8005 1420221600 0.8005 1420228800 0.8004 1420236000 0.8002 1420243200 0.8005 1420250400 0.7999 1420257600 0.8003 1420264800 0.8007 1420272000 0.8004 1420279200 0.8003 1420286400 0.8002 1420293600 0.7999 1420300800 0.8003 1420308000 0.8005 1420315200 0.8003 1420322400 0.8001 1420329600 0.8002 1420336800 0.8000 1420344000 0.8002 1420351200 0.7998 1420358400 0.8002 1420365600 0.8000 1420372800 0.8012 1420380000 0.8010 1420387200 0.8016 1420394400 0.8006 1420401600 0.8003 1420408800 0.8002 1420416000 0.8002 1420423200 0.8002 1420430400 0.8005 1420437600 0.8011 1420444800 0.8011 1420452000 0.8011 1420459200 0.8014 1420466400 0.8011 1420473600 0.8014 1420480800 0.8015 1420488000 0.8018 1420495200 0.8011 1420502400 0.8018 1420509600 0.8014 1420516800 0.8017 1420524000 0.8015 1420531200 0.8013 1420538400 0.8006 1420545600 0.8008 1420552800 0.8008 1420560000 0.8013 1420567200 0.8015 1420574400 0.8016 1420581600 0.8010 1420588800 0.8010 1420596000 0.8005 1420603200 0.8010 1420610400 0.8008 1420617600 0.8009 1420624800 0.8006 1420632000 0.8007 1420639200 0.8006 1420646400 0.8018 1420653600 0.8013 1420660800 0.8012 1420668000 0.8013 1420675200 0.8018 1420682400 0.8013 1420689600 0.8016 1420696800 0.8013 1420704000 0.8013 1420711200 0.8008 1420718400 0.8010 1420725600 0.8012 1420732800 0.8011 1420740000 0.8003 1420747200 0.8006 1420754400 0.8003 1420761600 0.8006 1420768800 0.8034 1420776000 0.8011 1420783200 0.8007 1420790400 0.8008 1420797600 0.8005 1420804800 0.8007 1420812000 0.8006 1420819200 0.8007 1420826400 0.8000 1420833600 0.8005 1420840800 0.8002 1420848000 0.8002 1420855200 0.8006 1420862400 0.8005 1420869600 0.8002 1420876800 0.8006 1420884000 0.8022 1420891200 0.8018 1420898400 0.8014 1420905600 0.8018 1420912800 0.8006 1420920000 0.8012 1420927200 0.8004 1420934400 0.8018 1420941600 0.8020 1420948800 0.8017 1420956000 0.8012 1420963200 0.8023 1420970400 0.8020 1420977600 0.8010 1420984800 0.8012 1420992000 0.8010 1420999200 0.8005 1421006400 0.8007 1421013600 0.8003 1421020800 0.8005 1421028000 0.8006 1421035200 0.7987 1421042400 0.7986 1421049600 0.7990 1421056800 0.7986 1421064000 0.7994 1421071200 0.7989 1421078400 0.7995 1421085600 0.7989 1421092800 0.7987 1421100000 0.7980 1421107200 0.7988 1421114400 0.7979 1421121600 0.7981 1421128800 0.7977 1421136000 0.7981 1421143200 0.7983 1421150400 0.7979 1421157600 0.7987 1421164800 0.7990 1421172000 0.7990 1421179200 0.7990 1421186400 0.7980 1421193600 0.7891 1421200800 0.7890 1421208000 0.7888 1421215200 0.7974 1421222400 0.7978 1421229600 0.7972 1421236800 0.7978 1421244000 0.7979 1421251200 0.7983 1421258400 0.7973 1421265600 0.7971 1421272800 0.7969 1421280000 0.7974 1421287200 0.8020 1421294400 0.8021 1421301600 0.8020 1421308800 0.8021 1421316000 0.8065 1421323200 0.8019 1421330400 0.8055 1421337600 0.8061 1421344800 0.8052 1421352000 0.8058 1421359200 0.8056 1421366400 0.8056 1421373600 0.8055 1421380800 0.8055 1421388000 0.8049 1421395200 0.8056 1421402400 0.8053 1421409600 0.8060 1421416800 0.8060 1421424000 0.8057 1421431200 0.8063 1421438400 0.8063 1421445600 0.8052 1421452800 0.8067 1421460000 0.8063 1421467200 0.8052 1421474400 0.8050 1421481600 0.8052 1421488800 0.8054 1421496000 0.8052 1421503200 0.8052 1421510400 0.8055 1421517600 0.8057 1421524800 0.8055 1421532000 0.8055 1421539200 0.8056 1421546400 0.8053 1421553600 0.8058 1421560800 0.8054 1421568000 0.8062 1421575200 0.8054 1421582400 0.8058 1421589600 0.8057 1421596800 0.8059 1421604000 0.8055 1421611200 0.8058 1421618400 0.8055 1421625600 0.8056 1421632800 0.8053 1421640000 0.8058 1421647200 0.8055 1421654400 0.8054 1421661600 0.8056 1421668800 0.8057 1421676000 0.8052 1421683200 0.8051 1421690400 0.8048 1421697600 0.8051 1421704800 0.8048 1421712000 0.8050 1421719200 0.8047 1421726400 0.8051 1421733600 0.8048 1421740800 0.8042 1421748000 0.8051 1421755200 0.8035 1421762400 0.8033 1421769600 0.8035 1421776800 0.8029 1421784000 0.8027 1421791200 0.8026 1421798400 0.8028 1421805600 0.8022 1421812800 0.8002 1421820000 0.8000 1421827200 0.8016 1421834400 0.8015 1421841600 0.8018 1421848800 0.8003 1421856000 0.8004 1421863200 0.8014 1421870400 0.8018 1421877600 0.8009 1421884800 0.8012 1422864000 0.8011 1422871200 0.8018 1422871200 0.8018 1422878400 0.8021 1422885600 0.8016 1422892800 0.8022 1422900000 0.8018 1422907200 0.8013 1422914400 0.8015 1422921600 0.8038 1422928800 0.8024 1422936000 0.8026 1422943200 0.8022 1422950400 0.8034 1422957600 0.8024 1422964800 0.8019 1422972000 0.8015 1422979200 0.8022 1422986400 0.8005 1422993600 0.8008 1423000800 0.8008 1423008000 0.8015 1423015200 0.8015 1423022400 0.8004 1423029600 0.7999 1423036800 0.8009 1423044000 0.8012 1423051200 0.8011 1423058400 0.8002 1423065600 0.8017 1423072800 0.8006 1423080000 0.8011 1423087200 0.8009 1423094400 0.8009 1423101600 0.8002 1423108800 0.7999 1423116000 0.7994 1423123200 0.7993 1423130400 0.7991 1423137600 0.7991 1423144800 0.7990 1423152000 0.7984 1423159200 0.7987 1423166400 0.7983 1423173600 0.7985 1423180800 0.7980 1423188000 0.7976 1423195200 0.7993 1423202400 0.7994 1423209600 0.7999 1423216800 0.7997 1423224000 0.7986 1423231200 0.7976 1423238400 0.7987 1423245600 0.7978 1423252800 0.7980 1423260000 0.7976 1423267200 0.7976 1423274400 0.7970 1423281600 0.7973 1423288800 0.7969 1423296000 0.7983 1423303200 0.7976 1423310400 0.7969 1423317600 0.7969 1423324800 0.7977 1423332000 0.7976 1423339200 0.7977 1423346400 0.7973 1423353600 0.7982 1423360800 0.7974 1423368000 0.7975 1423375200 0.7969 1423382400 0.7977 1423389600 0.7974 1423396800 0.7977 1423404000 0.7980 1423411200 0.7983 1423418400 0.7977 1423425600 0.7980 1423432800 0.7980 1423440000 0.7973 1423447200 0.7929 1423454400 0.7935 1423461600 0.7932 1423468800 0.7935 1423476000 0.7931 1423483200 0.7925 1423490400 0.7921 1423497600 0.7923 1423504800 0.7925 1423512000 0.7926 1423519200 0.7925 1423526400 0.7933 1423533600 0.7925 1423540800 0.7922 1423548000 0.7925 1423555200 0.7920 1423562400 0.7922 1423569600 0.7917 1423576800 0.7919 1423584000 0.7919 1423591200 0.7915 1423598400 0.7922 1423605600 0.7919 1423612800 0.7925 1423620000 0.7922 1423627200 0.7927 1423634400 0.7926 1423641600 0.7926 1423648800 0.7916 1423656000 0.7921 1423663200 0.7921 1423670400 0.7925 1423677600 0.7925 1423684800 0.7939 1423692000 0.7937 1423699200 0.7940 1423706400 0.7931 1423713600 0.7919 1423720800 0.7909 1423728000 0.7922 1423735200 0.7906 1423742400 0.7903 1423749600 0.7906 1423756800 0.7906 1423764000 0.7862 1423771200 0.7771 1423778400 0.7771 1423785600 0.7769 1423792800 0.7769 1423800000 0.7769 1423807200 0.7764 1423814400 0.7785 1423821600 0.7780 1423828800 0.7779 1423836000 0.7765 1423843200 0.7778 1423850400 0.7773 1423857600 0.7768 1423864800 0.7767 1423872000 0.7814 1423879200 0.7863 1423886400 0.7862 1423893600 0.7864 1423900800 0.7860 1423908000 0.7866 1423915200 0.7860 1423922400 0.7857 1423929600 0.7865 1423936800 0.7859 1423944000 0.7868 1423951200 0.7864 1423958400 0.7873 1423965600 0.7863 1423972800 0.7871 1423980000 0.7868 1423987200 0.7873 1423994400 0.7861 1424001600 0.7865 1424008800 0.7864 1424016000 0.7867 1424023200 0.7860 1424030400 0.7867 1424037600 0.7863 1424044800 0.7866 1424052000 0.7868 1424059200 0.7870 1424066400 0.7861 1424073600 0.7862 1424080800 0.7861 1424088000 0.7869 1424095200 0.7866 1424102400 0.7857 1424109600 0.7867 1424116800 0.7869 1424124000 0.7859 1424131200 0.7865 1424138400 0.7860 1424145600 0.7870 1424152800 0.7861 1424160000 0.7870 1424167200 0.7863 1424174400 0.7869 1424181600 0.7857 1424188800 0.7852 1424196000 0.7845 1424203200 0.7853 1424210400 0.7847 1424217600 0.7852 1424224800 0.7849 1424232000 0.7853 1424239200 0.7803 1424246400 0.7849 1424253600 0.7846 1424260800 0.7850 1424268000 0.7837 1424275200 0.7844 1424282400 0.7879 1424289600 0.7889 1424296800 0.7886 1424304000 0.7890 1424311200 0.7881 1424318400 0.7887 1424325600 0.7895 1424332800 0.7902 1424340000 0.7880 1424347200 0.7879 1424354400 0.7920 1424361600 0.7929 1424368800 0.7934 1424376000 0.7939 1424383200 0.7938 1424390400 0.7939 1424397600 0.7932 1424404800 0.7944 1424412000 0.8127 1424419200 0.7938 1424426400 0.7933 1424433600 0.7949 1424440800 0.7928 1424448000 0.7931 1424455200 0.7926 1424462400 0.7934 1424469600 0.7931 1424476800 0.7930 1424484000 0.7922 1424491200 0.7932 1424498400 0.7928 1424505600 0.7930 1424512800 0.7928 1424520000 0.7931 1424527200 0.7923 1424534400 0.7928 1424541600 0.7932 1424548800 0.7922 1424556000 0.7930 1424563200 0.7920 1424570400 0.7921 1424577600 0.7923 1424584800 0.7919 1424592000 0.7920 1424599200 0.7920 1424606400 0.7927 1424613600 0.7933 1424620800 0.7932 1424628000 0.7928 1424635200 0.7932 1424642400 0.7928 1424649600 0.7930 1424656800 0.7922 1424664000 0.7921 1424671200 0.7922 1424678400 0.8013 1424685600 0.8108 1424692800 0.8115 1424700000 0.8115 1424707200 0.8121 1424714400 0.8115 1424721600 0.8116 1424728800 0.8118 1424736000 0.8116 1424743200 0.8113 1424750400 0.8108 1424757600 0.8108 1424764800 0.8147 1424772000 0.8146 1424779200 0.8140 1424786400 0.8141 1424793600 0.8146 1424800800 0.8150 1424808000 0.8254 1424815200 0.8151 1424822400 0.8149 1424829600 0.8147 1424836800 0.8155 1424844000 0.8230 1424851200 0.8123 1424858400 0.8117 1424865600 0.8121 1424872800 0.8118 1424880000 0.8159 1424887200 0.8164 1424894400 0.8161 1424901600 0.8148 1424908800 0.8153 1424916000 0.8146 1424923200 0.8150 1424930400 0.8146 1424937600 0.8151 1424944800 0.8145 1424952000 0.8141 1424959200 0.8137 1424966400 0.8132 1424973600 0.8136 1424980800 0.8131 1424988000 0.8141 1424995200 0.8137 1425002400 0.8135 1425009600 0.8135 1425016800 0.8134 1425024000 0.8131 1425031200 0.8118 1425038400 0.8132 1425045600 0.8125 1425052800 0.8122 1425060000 0.8127 1425067200 0.8172 1425074400 0.8164 1425081600 0.8166 1425088800 0.8163 1425096000 0.8174 1425103200 0.8189 1425110400 0.8198 1425117600 0.8197 1425124800 0.8201 1425132000 0.8207 1425139200 0.8202 1425146400 0.8177 1425153600 0.8183 1425160800 0.8180 1425175200 0.8176 1425168000 0.8180 1425182400 0.8186 1425189600 0.8185 1425196800 0.8190 1425204000 0.8183 1425211200 0.8190 1425218400 0.8186 1425225600 0.8182 1425232800 0.8186 1425240000 0.8187 1425247200 0.8177 1425254400 0.8186 1425261600 0.8186 1425268800 0.8186 1425276000 0.8182 1425283200 0.8182 1425290400 0.8180 1425297600 0.8185 1425304800 0.8188 1425312000 0.8187 1425319200 0.8185 1425326400 0.8180 1425333600 0.8176 1425340800 0.8187 1425348000 0.8218 1425355200 0.8190 1425362400 0.8189 1425369600 0.8192 1425376800 0.8192 1425384000 0.8191 1425391200 0.8194 1425398400 0.8184 1425405600 0.8169 1425412800 0.8177 1425420000 0.8174 1425427200 0.8168 1425434400 0.8166 1425448800 0.8177 1425456000 0.8176 1425463200 0.8179 1425470400 0.8176 1425477600 0.8174 1425484800 0.8181 1425492000 0.8176 1425499200 0.8177 1425506400 0.8173 1425513600 0.8183 1425520800 0.8176 1425528000 0.8172 1425535200 0.8179 1425542400 0.8177 1425549600 0.8176 1425556800 0.8177 1425564000 0.8176 1425571200 0.8168 1425578400 0.8163 1425585600 0.8169 1425592800 0.8172 1425600000 0.8166 1425607200 0.8167 1425614400 0.8174 1425621600 0.8171 1425628800 0.8169 1425636000 0.8185 1425643200 0.8172 1425650400 0.8171 1425657600 0.8162 1425664800 0.8165 1425672000 0.8168 1425679200 0.8206 1425686400 0.8163 1425693600 0.8155 1425700800 0.8158 1425708000 0.8156 1425715200 0.8164 1425722400 0.8170 1425729600 0.8168 1425736800 0.8163 1425744000 0.8166 1425751200 0.8148 1425758400 0.8156 1425765600 0.8142 1425772800 0.8148 1425780000 0.8147 1425787200 0.8154 1425794400 0.8144 1425801600 0.8142 1425808800 0.8140 1425816000 0.8142 1425823200 0.8141 1425830400 0.8150 1425837600 0.8147 1425844800 0.8150 1425852000 0.8141 1425859200 0.8151 1425866400 0.8155 1425873600 0.8155 1425880800 0.8154 1425888000 0.8157 1425895200 0.8161 1425902400 0.8158 1425909600 0.8150 1425916800 0.8155 1425924000 0.8155 1425931200 0.8153 1425938400 0.8151 1425945600 0.8153 1425952800 0.8149 1425960000 0.8148 1425967200 0.8143 1425974400 0.8156 1425981600 0.8105 1425988800 0.8149 1425996000 0.8154 1426003200 0.8160 1426010400 0.8151 1426017600 0.8141 1426024800 0.8125 1426032000 0.8133 1426039200 0.8126 1426046400 0.8129 1426053600 0.8120 1426060800 0.8132 1426068000 0.8127 1426075200 0.8130 1426082400 0.8123 1426089600 0.8122 1426096800 0.8114 1426104000 0.8095 1426111200 0.8082 1426118400 0.8087 1426125600 0.8091 1426132800 0.8090 1426140000 0.8090 1426147200 0.8085 1426154400 0.8083 1426161600 0.8086 1426168800 0.8090 1426176000 0.8084 1426183200 0.8081 1426190400 0.8073 1426197600 0.8074 1426204800 0.8082 1426212000 0.8084 1426219200 0.8085 1426226400 0.8085 1426233600 0.8142 1426240800 0.8134 1426248000 0.8128 1426255200 0.8135 1426262400 0.8127 1426269600 0.8123 1426276800 0.8127 1426284000 0.8125 1426291200 0.8130 1426298400 0.8135 1426305600 0.8131 1426312800 0.8132 1426320000 0.8130 1426327200 0.8133 1426334400 0.8133 1426341600 0.8132 1426348800 0.8135 1426356000 0.8126 1426363200 0.8137 1426370400 0.8131 1426377600 0.8137 1426384800 0.8131 1426392000 0.8135 1426399200 0.8131 1426406400 0.8132 1426413600 0.8130 1426420800 0.8126 1426428000 0.8135 1426435200 0.8130 1426442400 0.8127 1426449600 0.8132 1426456800 0.8123 1426464000 0.8124 1426471200 0.8122 1426478400 0.8129 1426485600 0.8129 1426492800 0.8136 1426500000 0.8131 1426507200 0.8144 1426514400 0.8127 1426521600 0.8123 1426528800 0.8122 1426536000 0.8125 1426543200 0.8125 1426550400 0.8125 1426557600 0.8122 1426564800 0.8116 1426572000 0.8125 1426579200 0.8127 1426586400 0.8117 1426593600 0.8127 1426600800 0.8122 1426608000 0.8124 1426615200 0.8139 1426622400 0.8133 1426629600 0.8134 1426636800 0.8137 1426644000 0.8134 1426651200 0.8138 1426658400 0.8135 1426665600 0.8139 1426672800 0.8135 1426680000 0.8133 1426687200 0.7989 1426694400 0.8132 1426701600 0.7993 1426708800 0.8004 1426716000 0.7994 1426723200 0.7995 1426730400 0.8086 1426737600 0.8084 1426744800 0.8086 1426752000 0.8078 1426759200 0.8075 1426766400 0.8088 1426773600 0.8079 1426780800 0.8089 1426788000 0.8084 1426795200 0.8085 1426802400 0.8081 1426809600 0.8079 1426816800 0.8069 1426824000 0.8069 1426831200 0.8075 1426838400 0.8064 1426845600 0.8050 1426852800 0.8051 1426860000 0.8055 1426867200 0.8049 1426874400 0.8046 1426881600 0.8094 1426888800 0.8090 1426896000 0.8088 1426903200 0.8094 1426910400 0.8096 1426917600 0.8087 1426924800 0.8095 1426932000 0.8091 1426939200 0.8092 1426946400 0.8085 1426953600 0.8088 1426960800 0.8091 1426968000 0.8085 1426975200 0.8090 1426982400 0.8085 1426989600 0.8090 1426996800 0.8092 1427004000 0.8091 1427011200 0.8087 1427018400 0.8092 1427025600 0.8096 1427032800 0.8092 1427040000 0.8090 1427047200 0.8089 1427054400 0.8117 1427061600 0.8106 1427068800 0.8111 1427076000 0.8104 1427083200 0.8106 1427090400 0.8105 1427097600 0.8106 1427104800 0.8107 1427112000 0.8119 1427119200 0.8092 1427126400 0.8094 1427133600 0.8098 1427140800 0.8093 1427148000 0.8088 1427155200 0.8099 1427162400 0.8044 1427169600 0.8091 1427176800 0.8094 1427184000 0.8098 1427191200 0.8052 1427198400 0.8047 1427205600 0.8036 1427212800 0.8045 1427220000 0.8059 1427227200 0.8045 1427234400 0.8039 1427241600 0.8040 1427248800 0.8043 1427256000 0.8039 1427263200 0.8052 1427270400 0.8049 1427277600 0.8044 1427284800 0.8048 1427292000 0.8027 1427299200 0.8027 1427306400 0.8006 1427313600 0.8027 1427320800 0.8030 1427328000 0.8026 1427335200 0.8021 1427342400 0.8022 1427349600 0.8028 1427356800 0.8025 1427364000 0.8017 1427371200 0.8011 1427378400 0.8015 1427385600 0.7985 1427392800 0.7973 1427400000 0.7978 1427407200 0.7970 1427414400 0.7967 1427421600 0.7970 1427428800 0.7976 1427436000 0.7973 1427443200 0.7972 1427450400 0.7975 1427457600 0.7977 1427464800 0.7964 1427472000 0.7961 1427479200 0.7961 1427486400 0.7971 1427493600 0.7962 1427500800 0.7967 1427508000 0.7967 1427515200 0.7979 1427522400 0.7967 1427529600 0.7967 1427536800 0.7961 1427544000 0.7971 1427551200 0.7967 1427558400 0.7973 1427565600 0.7970 1427572800 0.7974 1427580000 0.7971 1427587200 0.7967 1427594400 0.7972 1427601600 0.7973 1427608800 0.7968 1427616000 0.7964 1427623200 0.7960 1427630400 0.7961 1427637600 0.7966 1427644800 0.7966 1427652000 0.7965 1427659200 0.7964 1427666400 0.7962 1427673600 0.7963 1427680800 0.7962 1427688000 0.7972 1427695200 0.7965 1427702400 0.7971 1427709600 0.7965 1427716800 0.7968 1427724000 0.7961 1427731200 0.7967 1427738400 0.7965 1427745600 0.7968 1427752800 0.7987 1427760000 0.7962 1427767200 0.7962 1427774400 0.7960 1427781600 0.7959 1427788800 0.7967 1427796000 0.7959 1427803200 0.7966 1427810400 0.7965 1427817600 0.7972 1427824800 0.8494 1427832000 0.8490 1427839200 0.7985 1427853600 0.7983 1427846400 0.8007 1427860800 0.7992 1427868000 0.7989 1427875200 0.7996 1427882400 0.7986 1427889600 0.7990 1427896800 0.7984 1427904000 0.7984 1427911200 0.7984 1427918400 0.7985 1427925600 0.7979 1427932800 0.7981 1427940000 0.8030 1427947200 0.8033 1427954400 0.8029 1427961600 0.8038 1427968800 0.8028 1427976000 0.8036 1427983200 0.8032 1427990400 0.8028 1427997600 0.7988 1428004800 0.8026 1428012000 0.8022 1428019200 0.8030 1428026400 0.8024 1428033600 0.8025 1428040800 0.8029 1428048000 0.8032 1428055200 0.8029 1428062400 0.8030 1428069600 0.8026 1428076800 0.8032 1428084000 0.8029 1428091200 0.8028 1428098400 0.8027 1428105600 0.8031 1428112800 0.8027 1428120000 0.8033 1428127200 0.8033 1428134400 0.8034 1428141600 0.8032 1428148800 0.8032 1428156000 0.8025 1428163200 0.8026 1428170400 0.8024 1428177600 0.8029 1428184800 0.8027 1428192000 0.8028 1428199200 0.8026 1428206400 0.8032 1428213600 0.8028 1428220800 0.8030 1428228000 0.8026 1428235200 0.8032 1428242400 0.8029 1428249600 0.8030 1428256800 0.8025 1428264000 0.8030 1428271200 0.8021 1428278400 0.8027 1428285600 0.8020 1428292800 0.8025 1428300000 0.8046 1428307200 0.8025 1428314400 0.8021 1428321600 0.8029 1428328800 0.8025 1428336000 0.8020 1428343200 0.8021 1428350400 0.8074 1428357600 0.8072 1428364800 0.8072 1428372000 0.8067 1428379200 0.8067 1428386400 0.8070 1428393600 0.8081 1428400800 0.8069 1428408000 0.8080 1428415200 0.8078 1428422400 0.8082 1428429600 0.8079 1428436800 0.8075 1428444000 0.8074 1428451200 0.8071 1428458400 0.8071 1428465600 0.8066 1428472800 0.8072 1428480000 0.8068 1428487200 0.8023 1428494400 0.8070 1428501600 0.8074 1428508800 0.8066 1428516000 0.8075 1428523200 0.8080 1428530400 0.8066 1428537600 0.8072 1428544800 0.8063 1428552000 0.8062 1428559200 0.8066 1428566400 0.8066 1428573600 0.8060 1428580800 0.8021 1428588000 0.8007 1428595200 0.8066 1428602400 0.8060 1428609600 0.8064 1428616800 0.8065 1428624000 0.8061 1428631200 0.8056 1428638400 0.8054 1428645600 0.8056 1428652800 0.8062 1428660000 0.8062 1428667200 0.8059 1428674400 0.8058 1428681600 0.8065 1428688800 0.8064 1428696000 0.8066 1428703200 0.8060 1428710400 0.8060 1428717600 0.8054 1428724800 0.8058 1428732000 0.8056 1428739200 0.8063 1428746400 0.8057 1428753600 0.8059 1428760800 0.8057 1428768000 0.8059 1428775200 0.8061 1428782400 0.8055 1428789600 0.8049 1428796800 0.8062 1428804000 0.8056 1428811200 0.8064 1428818400 0.8055 1428825600 0.8056 1428832800 0.8060 1428840000 0.8049 1428847200 0.8054 1428854400 0.8054 1428861600 0.8052 1428868800 0.8050 1428876000 0.8052 1428883200 0.8053 1428890400 0.8045 1428897600 0.8052 1428904800 0.8048 1428912000 0.8051 1428919200 0.8048 1428926400 0.8050 1428933600 0.8044 1428940800 0.8040 1428948000 0.8036 1428955200 0.8036 1428962400 0.8039 1428969600 0.8041 1428976800 0.8040 1428984000 0.8039 1428991200 0.8037 1428998400 0.8048 1429005600 0.8036 1429012800 0.8035 1429020000 0.8039 1429027200 0.8027 1429034400 0.8025 1429041600 0.8034 1429048800 0.8032 1429056000 0.8065 1429063200 0.8062 1429070400 0.8070 1429077600 0.8070 1429084800 0.8078 1429092000 0.8068 1429099200 0.8066 1429106400 0.8069 1429113600 0.8061 1429120800 0.8066 1429128000 0.8066 1429135200 0.8061 1429142400 0.8065 1429149600 0.8055 1429156800 0.8053 1429164000 0.8060 1429171200 0.8069 1429178400 0.8068 1429185600 0.8059 1429192800 0.8063 1429200000 0.8058 1429207200 0.8059 1429214400 0.8063 1429221600 0.8051 1429228800 0.8049 1429236000 0.8045 1429243200 0.8038 1429250400 0.8041 1429257600 0.8043 1429264800 0.8039 1429272000 0.8030 1429279200 0.8028 1429286400 0.8030 1429293600 0.7983 1429300800 0.7990 1429308000 0.7982 1429315200 0.7940 1429322400 0.7945 1429329600 0.7936 1429336800 0.7942 1429344000 0.7943 1429351200 0.7946 1429358400 0.7991 1429365600 0.7987 1429372800 0.7990 1429380000 0.7989 1429387200 0.7993 1429394400 0.7990 1429401600 0.7990 1429408800 0.7992 1429416000 0.7994 1429423200 0.7990 1429430400 0.7991 1429437600 0.7993 1429444800 0.7991 1429452000 0.7990 1429459200 0.7990 1429466400 0.7993 1429473600 0.7991 1429480800 0.7985 1429488000 0.7994 1429495200 0.7988 1429502400 0.7985 1429509600 0.7981 1429516800 0.7987 1429524000 0.7987 1429531200 0.7984 1429538400 0.7983 1429545600 0.7998 1429552800 0.7994 1429560000 0.7992 1429567200 0.7990 1429574400 0.7995 1429581600 0.7992 1429588800 0.7999 1429596000 0.7986 1429603200 0.7992 1429610400 0.8029 1429617600 0.8040 1429624800 0.8034 1429632000 0.8027 1429639200 0.8029 1429646400 0.8031 1429653600 0.8057 1429660800 0.8027 1429668000 0.8032 1429675200 0.8032 1429682400 0.8021 1429689600 0.7981 1429696800 0.7973 1429704000 0.7974 1429711200 0.7978 1429718400 0.7973 1429725600 0.7967 1429732800 0.7969 1429740000 0.7968 1429747200 0.7971 1429754400 0.7965 1429761600 0.7971 1429768800 0.7994 1429776000 0.8008 1429783200 0.7999 1429790400 0.8005 1429797600 0.7994 1429804800 0.7996 1429812000 0.7989 1429819200 0.7945 1429826400 0.7945 1429833600 0.7957 1429840800 0.7959 1429848000 0.8003 1429855200 0.8004 1429862400 0.8008 1429869600 0.8010 1429876800 0.8003 1429884000 0.8008 1429891200 0.7998 1429898400 0.7947 1429905600 0.7954 1429912800 0.7940 1429920000 0.7941 1429927200 0.7934 1429934400 0.7942 1429941600 0.7936 1429948800 0.7944 1429956000 0.7933 1429963200 0.7980 1429970400 0.7980 1429977600 0.7985 1429984800 0.7982 1429992000 0.7983 1429999200 0.7979 1430006400 0.7979 1430013600 0.7971 1430020800 0.7980 1430028000 0.7972 1430035200 0.7979 1430042400 0.7974 1430049600 0.7975 1430056800 0.7980 1430064000 0.7986 1430071200 0.7977 1430078400 0.7976 1430085600 0.7976 1430092800 0.7978 1430100000 0.8291 1430107200 0.8287 1430114400 0.8276 1430121600 0.8281 1430128800 0.8275 1430136000 0.8271 1430143200 0.8271 1430150400 0.8269 1430157600 0.8279 1430164800 0.8280 1430172000 0.8274 1430179200 0.8283 1430186400 0.8273 1430193600 0.8285 1430200800 0.8281 1430208000 0.8273 1430215200 0.8267 1430222400 0.8277 1430229600 0.8272 1430236800 0.8280 1430244000 0.8282 1430251200 0.8285 1430258400 0.8281 1430265600 0.8286 1430272800 0.8279 1430280000 0.8257 1430287200 0.8276 1430294400 0.8237 1430301600 0.8232 1430308800 0.8233 1430316000 0.8233 1430323200 0.8232 1430330400 0.8211 1430337600 0.8216 1430344800 0.8214 1430352000 0.8218 1430359200 0.8208 1430366400 0.8208 1430373600 0.8169 1430380800 0.8167 1430388000 0.8210 1430395200 0.8164 1430402400 0.8169 1430409600 0.8176 1430416800 0.8207 1430424000 0.8208 1430431200 0.8205 1430445600 0.8203 1430438400 0.8198 1430452800 0.8201 1430460000 0.8201 1430467200 0.8210 1430474400 0.8247 1430481600 0.8248 1430488800 0.8252 1430496000 0.8256 1430503200 0.8247 1430510400 0.8245 1430517600 0.8249 1430524800 0.8253 1430532000 0.8252 1430539200 0.8256 1430546400 0.8246 1430553600 0.8246 1430560800 0.8251 1430568000 0.8252 1430575200 0.8249 1430582400 0.8252 1430589600 0.8249 1430596800 0.8253 1430604000 0.8250 1430611200 0.8252 1430618400 0.8251 1430625600 0.8258 1430632800 0.8261 1430640000 0.8256 1430647200 0.8255 1430654400 0.8258 1430661600 0.8255 1430668800 0.8256 1430676000 0.8263 1430683200 0.8263 1430690400 0.8253 1430697600 0.8260 1430704800 0.8246 1430712000 0.8249 1430719200 0.8240 1430726400 0.8243 1430733600 0.8242 1430740800 0.8243 1430748000 0.8242 1430755200 0.8236 1430762400 0.8242 1430769600 0.8240 1430776800 0.8234 1430784000 0.8241 1430791200 0.8240 1430798400 0.8242 1430805600 0.8241 1430812800 0.8248 1430820000 0.8245 1430827200 0.8248 1430834400 0.8293 1430841600 0.8284 1430848800 0.7969 1430856000 0.7970 1430863200 0.7970 1430870400 0.7972 1430877600 0.7967 1430884800 0.7973 1430892000 0.7976 1430899200 0.7980 1430906400 0.7971 1430913600 0.7973 1430920800 0.7968 1430928000 0.7975 1430935200 0.7974 1430942400 0.7969 1430949600 0.7962 1430956800 0.7968 1430964000 0.7962 1430971200 0.7972 1430978400 0.7965 1430985600 0.7968 1430992800 0.7961 1431000000 0.7957 1431007200 0.7957 1431014400 0.7953 1431021600 0.7951 1431028800 0.7947 1431036000 0.7948 1431043200 0.7956 1431050400 0.7956 1431057600 0.7955 1431064800 0.7945 1431072000 0.7955 1431079200 0.7947 1431086400 0.7958 1431093600 0.7948 1431100800 0.7954 1431108000 0.7950 1431115200 0.7946 1431122400 0.7949 1431129600 0.7952 1431136800 0.7951 1431144000 0.7959 1431151200 0.7948 1431158400 0.7951 1431165600 0.7952 1431172800 0.7955 1431180000 0.7948 1431187200 0.7950 1431194400 0.7952 1431201600 0.7947 1431208800 0.7904 1431216000 0.7908 1431223200 0.7901 1431230400 0.7901 1431237600 0.7901 1431244800 0.7902 1431252000 0.7907 1431259200 0.7945 1431266400 0.7951 1431273600 0.7947 1431280800 0.7945 1431288000 0.7943 1431295200 0.7950 1431302400 0.7949 1431309600 0.7950 1431316800 0.7944 1431324000 0.7942 1431331200 0.7942 1431338400 0.7944 1431345600 0.7945 1431352800 0.7948 1431360000 0.7961 1431367200 0.7958 1431374400 0.7988 1431381600 0.7981 1431388800 0.7982 1431396000 0.7982 1431403200 0.7986 1431410400 0.7990 1431417600 0.7980 1431424800 0.7981 1431432000 0.7983 1431439200 0.7941 1431446400 0.7946 1431453600 0.7939 1431460800 0.8034 1431468000 0.8035 1431475200 0.8031 1431482400 0.8028 1431489600 0.8027 1431496800 0.8024 1431504000 0.8030 1431511200 0.7979 1431518400 0.7977 1431525600 0.7982 1431532800 0.7974 1431540000 0.7977 1431547200 0.8020 1431554400 0.8017 1431561600 0.8019 1431568800 0.8020 1431576000 0.8013 1431583200 0.8021 1431590400 0.8013 1431597600 0.8001 1431604800 0.8008 1431612000 0.8003 1431619200 0.8007 1431626400 0.8005 1431633600 0.8006 1431640800 0.7997 1431648000 0.8007 1431655200 0.8000 1431662400 0.7999 1431669600 0.7999 1431676800 0.7995 1431684000 0.8002 1431691200 0.8003 1431698400 0.7998 1431705600 0.8006 1431712800 0.7998 1431720000 0.7998 1431727200 0.8001 1431734400 0.8003 1431741600 0.7996 1431748800 0.8004 1431756000 0.7995 1431763200 0.7997 1431770400 0.8000 1431777600 0.7996 1431784800 0.7995 1431792000 0.7997 1431799200 0.8000 1431806400 0.8000 1431813600 0.7999 1431820800 0.7996 1431828000 0.8000 1431835200 0.7995 1431842400 0.7996 1431849600 0.7997 1431856800 0.7994 1431864000 0.7995 1431871200 0.7998 1431878400 0.8002 1431885600 0.7999 1431892800 0.8000 1431900000 0.7998 1431907200 0.7994 1431914400 0.7992 1431921600 0.7996 1431928800 0.7996 1431936000 0.8004 1431943200 0.7992 1431950400 0.7996 1431957600 0.7994 1431964800 0.7991 1431972000 0.7986 1431979200 0.8037 1431986400 0.8034 1431993600 0.8033 1432000800 0.8032 1432008000 0.8027 1432015200 0.8031 1432022400 0.8035 1432029600 0.7986 1432036800 0.7989 1432044000 0.8023 1432051200 0.8026 1432058400 0.8023 1432065600 0.8026 1432072800 0.8020 1432080000 0.8028 1432087200 0.8023 1432094400 0.8027 1432101600 0.8021 1432108800 0.8022 1432116000 0.8016 1432123200 0.8018 1432130400 0.8013 1432137600 0.8022 1432144800 0.8022 1432152000 0.8020 1432159200 0.8024 1432166400 0.8022 1432173600 0.8012 1432180800 0.8013 1432188000 0.8011 1432195200 0.8020 1432202400 0.8014 1432209600 0.8064 1432216800 0.8056 1432224000 0.8058 1432231200 0.8054 1432238400 0.8059 1432245600 0.8055 1432252800 0.8058 1432260000 0.8062 1432267200 0.8058 1432274400 0.8055 1432281600 0.8054 1432288800 0.8049 1432296000 0.8052 1432303200 0.8051 1432310400 0.8052 1432317600 0.8057 1432324800 0.8055 1432332000 0.8051 1432339200 0.8051 1432346400 0.8051 1432353600 0.8050 1432360800 0.8059 1432368000 0.8054 1432375200 0.8050 1432382400 0.8051 1432389600 0.8053 1432396800 0.8052 1432404000 0.8052 1432411200 0.8063 1432418400 0.8052 1432425600 0.8057 1432432800 0.8052 1432440000 0.8058 1432447200 0.8067 1432454400 0.8062 1432461600 0.8060 1432468800 0.8025 1432476000 0.8018 1432483200 0.8019 1432490400 0.8014 1432497600 0.8053 1432504800 0.8051 1432512000 0.8051 1432519200 0.8052 1432526400 0.8053 1432533600 0.8053 1432540800 0.8054 1432548000 0.8056 1432555200 0.8059 1432562400 0.8058 1432569600 0.8060 1432576800 0.8066 1432584000 0.8062 1432591200 0.8054 1432598400 0.8058 1432605600 0.8064 1432612800 0.8065 1432620000 0.8048 1432627200 0.8054 1432634400 0.8005 1432641600 0.8006 1432648800 0.8001 1432656000 0.8046 1432663200 0.8051 1432670400 0.8053 1432677600 0.8048 1432684800 0.8004 1432692000 0.8376 1432699200 0.8378 1432706400 0.8376 1432713600 0.8371 1432720800 0.8381 1432728000 0.8383 1432735200 0.8370 1432742400 0.8379 1432749600 0.8372 1432756800 0.8371 1432764000 0.8367 1432771200 0.8376 1432778400 0.8368 1432785600 0.8371 1432792800 0.8378 1432800000 0.8372 1432807200 0.8369 1432814400 0.8366 1432821600 0.8359 1432828800 0.8361 1432836000 0.8358 1432843200 0.8355 1432850400 0.8351 1432857600 0.8355 1432864800 0.8349 1432872000 0.8353 1432879200 0.8346 1432886400 0.8343 1432893600 0.8349 1432900800 0.8353 1432908000 0.8347 1432915200 0.8256 1432922400 0.8283 1432929600 0.8290 1432936800 0.8256 1432944000 0.8312 1432951200 0.8303 1432958400 0.8302 1432965600 0.8303 1432972800 0.8300 1432980000 0.8295 1432987200 0.8301 1432994400 0.8289 1433001600 0.8297 1433008800 0.8289 1433016000 0.8305 1433023200 0.8297 1433030400 0.8311 1433037600 0.8299 1433044800 0.8307 1433052000 0.8300 1433059200 0.8292 1433066400 0.8296 1433073600 0.8302 1433080800 0.8298 1433088000 0.8306 1433095200 0.8296 1433102400 0.8306 1433109600 0.8308 1433124000 0.8302 1433116800 0.8323 1433131200 0.8307 1433138400 0.8306 1433145600 0.8307 1433152800 0.8304 1433160000 0.8307 1433167200 0.8303 1433174400 0.8307 1433181600 0.8299 1433188800 0.8304 1433196000 0.8297 1433203200 0.8300 1433210400 0.8299 1433217600 0.8297 1433224800 0.8295 1433232000 0.8377 1433239200 0.8386 1433246400 0.8390 1433253600 0.8387 1433260800 0.8434 1433268000 0.8385 1433275200 0.8432 1433282400 0.8436 1433289600 0.8436 1433296800 0.8423 1433304000 0.8423 1433311200 0.8267 1433318400 0.8261 1433325600 0.8265 1433332800 0.8268 1433340000 0.8257 1433347200 0.8259 1433354400 0.8245 1433361600 0.8258 1433368800 0.8252 1433376000 0.8248 1433383260 0.8247 1433390400 0.8240 1433397600 0.8236 1433404800 0.8246 1433412000 0.8260 1433419200 0.8274 1433426400 0.8275 1433433600 0.8269 1433440800 0.8308 1433448000 0.8274 1433455200 0.8262 1433462400 0.8265 1433469600 0.8259 1433476800 0.8262 1433484000 0.8258 1433491200 0.8265 1433498400 0.8259 1433505600 0.8272 1433512800 0.8262 1433520000 0.8271 1433527200 0.8262 1433534400 0.8263 1433541600 0.8264 1433548800 0.8270 1433556000 0.8272 1433563200 0.8270 1433570400 0.8268 1433577600 0.8272 1433584800 0.8259 1433592000 0.8267 1433599200 0.8264 1433606400 0.8273 1433613600 0.8272 1433620800 0.8276 1433628000 0.8272 1433635200 0.8270 1433642400 0.8270 1433649600 0.8283 1433656800 0.8276 1433664000 0.8285 1433671200 0.8277 1433678400 0.8283 1433685600 0.8278 1433692800 0.8282 1433700000 0.8322 1433707200 0.8327 1433714400 0.8322 1433721600 0.8324 1433728800 0.8322 1433736000 0.8326 1433743200 0.8319 1433750400 0.8318 1433757600 0.8318 1433764800 0.8327 1433772000 0.8315 1433779200 0.8323 1433786400 0.8318 1433793600 0.8320 1433800800 0.8315 1433808000 0.8323 1433815200 0.8312 1433822400 0.8316 1433829600 0.8317 1433836800 0.8315 1433844000 0.8303 1433851200 0.8308 1433858400 0.8298 1433865600 0.8301 1433872800 0.8297 1433880000 0.8298 1433887200 0.8298 1433894400 0.8305 1433901600 0.8256 1433908800 0.8303 1433916000 0.8298 1433923200 0.8316 1433930400 0.8302 1433937600 0.8302 1433944800 0.8301 1433952000 0.8298 1433959200 0.8290 1433966400 0.8294 1433973600 0.8291 1433980800 0.8301 1433988000 0.8294 1433995200 0.8294 1434002400 0.8293 1434009600 0.8292 1434016800 0.8245 1434024000 0.8249 1434031200 0.8241 1434038400 0.8240 1434045600 0.8282 1434052800 0.8285 1434060000 0.8275 1434067200 0.8280 1434074400 0.8279 1434081600 0.8239 1434088800 0.8232 1434096000 0.8233 1434103200 0.8236 1434110400 0.8240 1434117600 0.8232 1434124800 0.8232 1434132000 0.8231 1434139200 0.8233 1434146400 0.8271 1434153600 0.8268 1434160800 0.8275 1434168000 0.8277 1434175200 0.8268 1434182400 0.8270 1434189600 0.8267 1434196800 0.8276 1434204000 0.8233 1434211200 0.8274 1434218400 0.8268 1434225600 0.8265 1434232800 0.8311 1434240000 0.8280 1434247200 0.8274 1434254400 0.8271 1434261600 0.8270 1434268800 0.8281 1434276000 0.8275 1434283200 0.8280 1434290400 0.8273 1434297600 0.8277 1434304800 0.8270 1434312000 0.8274 1434319200 0.8306 1434326400 0.8310 1434333600 0.8304 1434340800 0.8310 1434348000 0.8303 1434355200 0.8305 1434362400 0.8304 1434369600 0.8306 1434376800 0.8304 1434384000 0.8305 1434391200 0.8297 1434398400 0.8301 1434405600 0.8299 1434412800 0.8303 1434420000 0.8297 1434427200 0.8307 1434434400 0.8303 1434441600 0.8346 1434448800 0.8341 1434456000 0.8341 1434463200 0.8337 1434470400 0.8396 1434477600 0.8389 1434484800 0.8391 1434492000 0.8390 1434499200 0.8397 1434506400 0.8392 1434513600 0.8395 1434520800 0.8399 1434528000 0.8397 1434535200 0.8389 1434542400 0.8389 1434549600 0.8301 1434556800 0.8390 1434564000 0.8390 1434571200 0.8395 1434578400 0.8340 1434585600 0.8350 1434592800 0.8298 1434600000 0.8302 1434607200 0.8295 1434614400 0.8301 1434621600 0.8296 1434628800 0.8302 1434636000 0.8290 1434643200 0.8297 1434650400 0.8291 1434657600 0.8294 1434664800 0.8287 1434672000 0.8292 1434679200 0.8297 1434686400 0.8302 1434693600 0.8290 1434700800 0.8298 1434708000 0.8291 1434715200 0.8289 1434722400 0.8286 1434729600 0.8290 1434736800 0.8286 1434744000 0.8290 1434751200 0.8287 1434758400 0.8288 1434765600 0.8282 1434772800 0.8285 1434780000 0.8282 1434787200 0.8288 1434794400 0.8285 1434801600 0.8290 1434808800 0.8283 1434816000 0.8284 1434823200 0.8283 1434830400 0.8285 1434837600 0.8284 1434844800 0.8286 1434852000 0.8283 1434859200 0.8287 1434866400 0.8283 1434873600 0.8287 1434880800 0.8283 1434888000 0.8284 1434895200 0.8236 1434902400 0.8245 1434909600 0.8236 1434916800 0.8284 1434924000 0.8283 1434931200 0.8293 1434938400 0.8288 1434945600 0.8286 1434952800 0.8284 1434960000 0.8286 1434967200 0.8286 1434974400 0.8289 1434981600 0.8280 1434988800 0.8282 1434996000 0.8276 1435003200 0.8241 1435010400 0.8241 1435017600 0.8280 1435024800 0.8276 1435032000 0.8282 1435039200 0.8285 1435046400 0.8271 1435053600 0.8240 1435060800 0.8244 1435068000 0.8243 1435075200 0.8245 1435082400 0.8239 1435089600 0.8247 1435096800 0.8242 1435104000 0.8249 1435111200 0.8240 1435118400 0.8247 1435125600 0.8238 1435132800 0.8240 1435140000 0.8234 1435147200 0.8241 1435154400 0.8239 1435161600 0.8239 1435168800 0.8238 1435176000 0.8227 1435183200 0.8227 1435190400 0.8227 1435197600 0.8223 1435204800 0.8224 1435212000 0.8221 1435219200 0.8227 1435226400 0.8218 1435233600 0.8222 1435240800 0.8216 1435248000 0.8219 1435255200 0.8217 1435262400 0.8223 1435269600 0.8212 1435276800 0.8215 1435284000 0.8214 1435291200 0.8215 1435298400 0.8216 1435305600 0.8216 1435312800 0.8208 1435320000 0.8212 1435327200 0.8205 1435334400 0.8199 1435341600 0.8198 1435348800 0.8208 1435356000 0.8195 1435363200 0.8205 1435370400 0.8196 1435377600 0.8196 1435384800 0.8194 1435392000 0.8200 1435399200 0.8198 1435406400 0.8202 1435413600 0.8204 1435420800 0.8206 1435428000 0.8154 1435435200 0.8160 1435442400 0.8151 1435449600 0.8156 1435456800 0.8201 1435464000 0.8209 1435471200 0.8195 1435478400 0.8199 1435485600 0.8193 1435492800 0.8200 1435500000 0.8194 1435507200 0.8197 1435514400 0.8194 1435521600 0.8200 1435528800 0.8193 1435536000 0.8200 1435543200 0.8179 1435550400 0.8201 1435557600 0.8237 1435564800 0.8246 1435572000 0.8235 1435579200 0.8236 1435586400 0.8234 1435593600 0.8240 1435600800 0.8228 1435608000 0.8239 1435615200 0.8233 1435622400 0.8238 1435629600 0.8232 1435636800 0.8240 1435644000 0.8240 1435651200 0.8244 1435658400 0.8235 1435665600 0.8251 1435672800 0.8246 1435680000 0.8245 1435687200 0.8243 1435694400 0.8247 1435701600 0.8243 1435708740 0.8243 1435716000 0.8246 1435708800 0.8243 1435723200 0.8248 1435730400 0.8251 1435737600 0.8250 1435744800 0.8244 1435752000 0.8235 1435759200 0.8226 1435766400 0.8225 1435773600 0.8224 1435780800 0.8226 1435788000 0.8221 1435795200 0.8226 1435802400 0.8222 1435809600 0.8180 1435816800 0.8159 1435824000 0.8141 1435831200 0.8131 1435838400 0.8136 1435845600 0.8123 1435852800 0.8131 1435860000 0.8123 1435867200 0.8176 1435874400 0.8172 1435881600 0.8181 1435888800 0.8175 1435896000 0.8173 1435903200 0.8132 1435910400 0.8167 1435917600 0.8165 1435924800 0.8164 1435932000 0.8169 1435939200 0.8172 1435946400 0.8162 1435953600 0.8174 1435960800 0.8167 1435968000 0.8172 1435975200 0.8169 1435982400 0.8172 1435989600 0.8170 1435996800 0.8168 1436004000 0.8164 1436011200 0.8169 1436018400 0.8164 1436025600 0.8165 1436032800 0.8164 1436040000 0.8165 1436047200 0.8167 1436054400 0.8170 1436061600 0.8164 1436068800 0.8166 1436076000 0.8161 1436083200 0.8168 1436090400 0.8159 1436097600 0.8161 1436104800 0.8173 1436112000 0.8168 1436119200 0.8162 1436126400 0.8167 1436133600 0.8162 1436140800 0.8165 1436148000 0.8164 1436155200 0.8207 1436162400 0.8203 1436169600 0.8206 1436176800 0.8200 1436184000 0.8208 1436191200 0.8202 1436198400 0.8205 1436205600 0.8203 1436212800 0.8201 1436220000 0.8196 1436227200 0.8204 1436234400 0.8199 1436241600 0.8201 1436248800 0.8198 1436256000 0.8196 1436263200 0.8191 1436270400 0.8192 1436277600 0.7936 1436284800 0.7938 1436292000 0.7937 1436299200 0.8193 1436306400 0.8181 1436313600 0.8188 1436320800 0.8185 1436328000 0.8201 1436335200 0.8196 1436342400 0.8202 1436349600 0.8197 1436356800 0.8198 1436364000 0.8188 1436371200 0.8194 1436378400 0.8185 1436385600 0.8141 1436392800 0.8183 1436400000 0.8188 1436407200 0.8187 1436414400 0.8146 1436421600 0.8182 1436428800 0.8183 1436436000 0.8176 1436443200 0.8183 1436450400 0.8175 1436457600 0.8178 1436464800 0.8175 1436472000 0.8177 1436479200 0.8171 1436486400 0.8178 1436493600 0.8172 1436500800 0.8170 1436508000 0.8171 1436515200 0.8091 1436522400 0.8174 1436529600 0.8177 1436536800 0.8176 1436544000 0.8176 1436551200 0.8170 1436558400 0.8172 1436565600 0.8166 1436572800 0.8173 1436580000 0.8164 1436587200 0.8169 1436594400 0.8164 1436601600 0.8167 1436608800 0.8166 1436616000 0.8169 1436623200 0.8166 1436630400 0.8187 1436637600 0.8137 1436644800 0.8190 1436652000 0.8187 1436659200 0.8188 1436666400 0.8188 1436673600 0.8178 1436680800 0.8173 1436688000 0.8181 1436695200 0.8178 1436702400 0.8182 1436709600 0.8180 1436716800 0.8188 1436724000 0.8183 1436731200 0.8193 1436738400 0.8178 1436745600 0.8187 1436752800 0.8182 1436760000 0.8183 1436767200 0.8184 1436774400 0.8189 1436781600 0.8224 1436788800 0.8231 1436796000 0.8229 1436803200 0.8230 1436810400 0.8223 1436817600 0.8229 1436824800 0.8224 1436832000 0.8230 1436839200 0.8220 1436846400 0.8223 1436853600 0.8218 1436860800 0.8213 1436868000 0.8212 1436875200 0.8216 1436882400 0.8209 1436889600 0.8217 1436896800 0.8212 1436904000 0.8257 1436911200 0.8253 1436918400 0.8212 1436925600 0.8207 1436932800 0.8217 1436940000 0.8198 1436947200 0.8206 1436954400 0.8192 1436961600 0.8198 1436968800 0.8197 1436976000 0.8159 1436983200 0.8200 1436990400 0.8203 1436997600 0.8195 1437004800 0.8117 1437012000 0.8198 1437019200 0.8201 1437026400 0.8240 1437033600 0.8242 1437040800 0.8230 1437048000 0.8238 1437055200 0.8231 1437062400 0.8235 1437069600 0.8233 1437076800 0.8233 1437084000 0.8232 1437091200 0.8232 1437098400 0.8226 1437105600 0.8236 1437112800 0.8228 1437120000 0.8230 1437127200 0.8230 1437134400 0.8269 1437141600 0.8276 1437148800 0.8270 1437156000 0.8259 1437163200 0.8308 1437170400 0.8300 1437177600 0.8304 1437184800 0.8300 1437192000 0.8302 1437199200 0.8297 1437206400 0.8303 1437213600 0.8299 1437220800 0.8307 1437228000 0.8296 1437235200 0.8301 1437242400 0.8295 1437249600 0.8301 1437256800 0.8296 1437264000 0.8299 1437271200 0.8296 1437278400 0.8301 1437285600 0.8295 1437292800 0.8309 1437300000 0.8294 1437307200 0.8300 1437314400 0.8296 1437321600 0.8299 1437328800 0.8299 1437336000 0.8304 1437343200 0.8300 1437350400 0.8305 1437357600 0.8303 1437364800 0.8301 1437372000 0.8300 1437379200 0.8257 1437386400 0.8257 1437393600 0.8254 1437400800 0.8257 1437408000 0.8261 1437415200 0.8250 1437422400 0.8257 1437429600 0.8245 1437436800 0.8253 1437444000 0.8246 1437451200 0.8255 1437458400 0.8830 1437465600 0.8276 1437472800 0.8274 1437480000 0.8277 1437487200 0.8279 1437494400 0.8278 1437501600 0.8275 1437508800 0.8279 1437516000 0.8274 1437523200 0.8274 1437530400 0.8245 1437537600 0.8250 1437544800 0.8247 1437552000 0.8292 1437559200 0.8284 1437566400 0.8250 1437573600 0.8245 1437580800 0.8248 1437588000 0.8288 1437595200 0.8337 1437602400 0.8289 1437609600 0.8327 1437616800 0.8324 1437624000 0.8325 1437631200 0.8319 1437638400 0.8326 1437645600 0.8318 1437652800 0.8326 1437660000 0.8319 1437667200 0.8286 1437674400 0.8279 1437681600 0.8279 1437688800 0.8278 1437696000 0.8286 1437703200 0.8278 1437710400 0.8291 1437717600 0.8288 1437724800 0.8294 1437732000 0.8285 1437739200 0.8286 1437746400 0.8282 1437753600 0.8284 1437760800 0.8284 1437768000 0.8285 1437775200 0.8283 1437782400 0.8278 1437789600 0.8274 1437796800 0.8277 1437804000 0.8275 1437811200 0.8280 1437818400 0.8280 1437825600 0.8282 1437832800 0.8278 1437840000 0.8281 1437847200 0.8278 1437854400 0.8258 1437861600 0.8258 1437868800 0.8264 1437876000 0.8255 1437883200 0.8262 1437890400 0.8259 1437897600 0.8266 1437904800 0.8262 1437912000 0.8266 1437919200 0.8258 1437926400 0.8349 1437933600 0.8345 1437940800 0.8261 1437948000 0.8257 1437955200 0.8264 1437962400 0.8245 1437969600 0.8309 1437976800 0.8302 1437984000 0.8268 1437991200 0.8267 1437998400 0.8287 1438005600 0.8286 1438012800 0.8292 1438020000 0.8285 1438027200 0.8284 1438034400 0.8202 1438041600 0.8292 1438048800 0.8296 1438056000 0.8293 1438063200 0.8315 1438070400 0.8319 1438077600 0.8312 1438084800 0.8318 1438092000 0.8290 1438099200 0.8293 1438106400 0.8288 1438113600 0.8287 1438120800 0.8280 1438128000 0.8287 1438135200 0.8317 1438142400 0.8325 1438149600 0.8235 1438156800 0.7950 1438164000 0.8235 1438171200 0.8236 1438178400 0.8273 1438185600 0.8323 1438192800 0.8316 1438200000 0.8320 1438207200 0.8231 1438214400 0.8238 1438221600 0.8275 1438228800 0.8275 1438236000 0.8275 1438243200 0.8282 1438250400 0.8275 1438257600 0.8273 1438264800 0.8265 1438272000 0.8353 1438279200 0.8323 1438286400 0.8326 1438293600 0.8323 1438300800 0.8328 1438308000 0.8316 1438315200 0.8279 1438322400 0.8319 1438329600 0.8320 1438336800 0.8316 1438344000 0.8356 1438351200 0.8350 1438358400 0.8350 1438365600 0.8262 1438372800 0.8309 1438380000 0.8305 1438394400 0.8302 1438387200 0.8307 1438401600 0.8302 1438408800 0.8381 1438416000 0.8386 1438423200 0.8380 1438430400 0.8388 1438437600 0.8384 1438444800 0.8364 1438452000 0.8354 1438459200 0.8366 1438466400 0.8362 1438473600 0.8374 1438480800 0.8369 1438488000 0.8372 1438495200 0.8325 1438502400 0.8325 1438509600 0.8323 1438516800 0.8370 1438524000 0.8363 1438531200 0.8401 1438538400 0.8394 1438545600 0.8378 1438552800 0.8374 1438560000 0.8377 1438567200 0.8372 1438574400 0.8383 1438581600 0.8373 1438588800 0.8383 1438596000 0.8373 1438603200 0.8373 1438610400 0.8371 1438617600 0.8373 1438624800 0.8371 1438632000 0.8372 1438639200 0.8368 1438646400 0.8373 1438653600 0.8365 1438660800 0.8290 1438668000 0.8286 1438675200 0.8299 1438682400 0.8281 1438689600 0.8285 1438696800 0.8280 1438704000 0.8291 1438711200 0.8280 1438718400 0.8289 1438725600 0.8282 1438732800 0.8279 1438740000 0.8270 1438747200 0.8292 1438754400 0.8294 1438761600 0.8296 1438768800 0.8294 1438776000 0.8292 1438783200 0.8294 1438790400 0.8300 1438797600 0.8295 1438804800 0.8299 1438812000 0.8296 1438819200 0.8295 1438826400 0.8287 1438833600 0.8272 1438840800 0.8270 1438848000 0.8276 1438855200 0.8267 1438862400 0.8269 1438869600 0.8262 1438876800 0.8262 1438884000 0.8258 1438891200 0.8307 1438898400 0.8300 1438905600 0.8312 1438912800 0.8302 1438920000 0.8305 1438927200 0.8298 1438934400 0.8308 1438941600 0.8302 1438948800 0.8303 1438956000 0.8297 1438963200 0.8297 1438970400 0.8313 1438977600 0.8314 1438984800 0.8309 1438992000 0.8314 1438999200 0.8311 1439006400 0.8316 1439013600 0.8357 1439020800 0.8318 1439028000 0.8309 1439035200 0.8312 1439042400 0.8311 1439049600 0.8316 1439056800 0.8312 1439064000 0.8319 1439071200 0.8310 1439078400 0.8325 1439085600 0.8308 1439092800 0.8314 1439100000 0.8310 1439107200 0.8309 1439114400 0.8305 1439121600 0.8311 1439128800 0.8305 1439136000 0.8307 1439143200 0.8308 1439150400 0.8313 1439157600 0.8306 1439164800 0.8309 1439172000 0.8303 1439179200 0.8312 1439186400 0.8306 1439193600 0.8312 1439200800 0.8306 1439208000 0.8311 1439215200 0.8306 1439222400 0.8312 1439229600 0.8309 1439236800 0.8317 1439244000 0.8308 1439251200 0.8312 1439258400 0.8345 1439265600 0.8349 1439272800 0.8333 1439280000 0.8294 1439287200 0.8300 1439294400 0.8302 1439301600 0.8296 1439308800 0.8302 1439316000 0.8295 1439323200 0.8298 1439330400 0.8253 1439337600 0.8257 1439344800 0.8290 1439352000 0.8295 1439359200 0.8297 1439366400 0.8305 1439373600 0.8297 1439380800 0.8299 1439388000 0.8294 1439395200 0.8293 1439402400 0.8289 1439409600 0.8291 1439416800 0.8288 1439424000 0.8294 1439431200 0.8290 1439438400 0.8295 1439445600 0.8287 1439452800 0.8296 1439460000 0.8290 1439467200 0.8305 1439474400 0.8284 1439481600 0.8285 1439488800 0.8280 1439496000 0.8243 1439503200 0.8284 1439510400 0.8289 1439517600 0.8283 1439524800 0.8285 1439532000 0.8278 1439539200 0.8288 1439546400 0.8281 1439553600 0.8245 1439560800 0.8240 1439568000 0.8205 1439575200 0.8194 1439582400 0.8197 1439589600 0.8151 1439596800 0.8155 1439604000 0.8154 1439611200 0.8160 1439618400 0.8198 1439625600 0.8199 1439632800 0.8194 1439640000 0.8197 1439647200 0.8193 1439654400 0.8154 1439661600 0.8150 1439668800 0.8156 1439676000 0.8151 1439683200 0.8158 1439690400 0.8195 1439697600 0.8198 1439704800 0.8195 1439712000 0.8200 1439719200 0.8195 1439726400 0.8201 1439733600 0.8198 1439740800 0.8203 1439748000 0.8199 1439755200 0.8208 1439762400 0.8202 1439769600 0.8205 1439776800 0.8202 1439784000 0.8204 1439791200 0.8202 1439798400 0.8204 1439805600 0.8199 1439812800 0.8203 1439820000 0.8201 1439827200 0.8201 1439834400 0.8194 1439841600 0.8154 1439848800 0.8153 1439856000 0.8198 1439863200 0.8190 1439870400 0.8201 1439877600 0.8192 1439884800 0.8196 1439892000 0.8212 1439899200 0.8212 1439906400 0.8206 1439913600 0.8212 1439920800 0.8190 1439928000 0.8196 1439935200 0.8185 1439942400 0.8187 1439949600 0.8178 1439956800 0.8183 1439964000 0.8176 1439971200 0.8178 1439978400 0.8179 1439985600 0.8184 1439992800 0.8179 1440000000 0.8172 1440007200 0.8176 1440014400 0.8183 1440021600 0.8168 1440028800 0.8172 1440036000 0.8163 1440043200 0.8159 1440050400 0.8159 1440057600 0.8162 1440064800 0.8196 1440072000 0.8199 1440079200 0.8194 1440086400 0.8202 1440093600 0.8197 1440100800 0.8196 1440108000 0.8192 1440115200 0.8195 1440122400 0.8186 1440129600 0.8195 1440136800 0.8193 1440144000 0.8191 1440151200 0.8183 1440158400 0.8187 1440165600 0.8184 1440172800 0.8190 1440180000 0.8186 1440187200 0.8192 1440194400 0.8186 1440201600 0.8188 1440208800 0.8187 1440216000 0.8190 1440223200 0.8169 1440230400 0.8185 1440237600 0.8182 1440244800 0.8189 1440252000 0.8184 1440259200 0.8184 1440266400 0.8178 1440273600 0.8187 1440280800 0.8177 1440288000 0.8182 1440295200 0.8179 1440302400 0.8183 1440309600 0.8179 1440316800 0.8184 1440324000 0.8177 1440331200 0.8186 1440338400 0.8182 1440345600 0.8144 1440352800 0.8139 1440360000 0.8144 1440367200 0.8140 1440374400 0.8141 1440381600 0.8137 1440388800 0.8142 1440396000 0.8096 1440403200 0.8096 1440410400 0.8088 1440417600 0.8138 1440424800 0.8133 1440432000 0.8128 1440439200 0.8125 1440446400 0.8127 1440453600 0.8123 1440460800 0.8127 1440468000 0.8121 1440475200 0.8122 1440482400 0.8118 1440489600 0.8118 1440496800 0.8129 1440504000 0.8177 1440511200 0.8173 1440518400 0.8175 1440525600 0.8155 1440532800 0.8155 1440540000 0.8109 1440547200 0.8113 1440554400 0.8108 1440561600 0.8113 1440568800 0.8111 1440576000 0.8111 1440583200 0.8144 1440590400 0.8187 1440597600 0.8188 1440604800 0.8191 1440612000 0.8184 1440619200 0.8184 1440626400 0.8177 1440633600 0.8179 1440640800 0.8178 1440648000 0.8145 1440655200 0.8173 1440662400 0.8177 1440669600 0.8171 1440676800 0.8176 1440684000 0.8169 1440691200 0.8184 1440698400 0.8177 1440705600 0.8182 1440712800 0.8136 1440720000 0.8134 1440727200 0.8008 1440734400 0.8177 1440741600 0.8173 1440748800 0.8183 1440756000 0.8172 1440763200 0.8175 1440770400 0.8171 1440777600 0.8172 1440784800 0.8165 1440792000 0.8171 1440799200 0.8165 1440806400 0.8168 1440813600 0.8162 1440820800 0.8170 1440828000 0.8167 1440835200 0.8165 1440842400 0.8161 1440849600 0.8166 1440856800 0.8167 1440864000 0.8165 1440871200 0.8163 1440878400 0.8166 1440885600 0.8159 1440892800 0.8162 1440900000 0.8160 1440907200 0.8163 1440914400 0.8158 1440921600 0.8162 1440928800 0.8162 1440936000 0.8165 1440943200 0.8158 1440950400 0.8162 1440957600 0.8157 1440964800 0.8161 1440972000 0.8157 1440979200 0.8163 1440986400 0.8155 1440993600 0.8149 1441000800 0.8143 1441008000 0.8149 1441015200 0.8145 1441022400 0.8145 1441029600 0.8149 1441036800 0.8140 1441044000 0.8102 1441051200 0.8106 1441058400 0.8105 1441072800 0.8099 1441065600 0.8107 1441080000 0.8104 1441087200 0.8100 1441094400 0.8103 1441101600 0.8105 1441108800 0.8105 1441116000 0.8098 1441123200 0.8101 1441130400 0.8102 1441137600 0.8104 1441144800 0.8101 1441152000 0.8108 1441159200 0.8058 1441166400 0.8101 1441173600 0.8098 1441180800 0.8108 1441188000 0.8105 1441195200 0.8106 1441202400 0.8100 1441209600 0.8100 1441216800 0.8096 1441224000 0.8094 1441231200 0.7924 1441238400 0.8096 1441245600 0.8091 1441252800 0.8097 1441260000 0.8087 1441267200 0.8088 1441274400 0.8081 1441281600 0.8088 1441288800 0.8085 1441296000 0.8084 1441303200 0.8079 1441310400 0.8083 1441317600 0.8077 1441324800 0.8082 1441332000 0.8075 1441339200 0.8082 1441346400 0.8079 1441353600 0.8086 1441368000 0.8081 1441375200 0.8102 1441382400 0.8093 1441389600 0.8094 1441396800 0.8099 1441404000 0.8093 1441411200 0.8097 1441418400 0.8091 1441425600 0.8098 1441432800 0.8095 1441440000 0.8097 1441447200 0.8093 1441454400 0.8097 1441461600 0.8101 1441468800 0.8106 1441476000 0.8103 1441483200 0.8104 1441490400 0.8097 1441497600 0.8101 1441504800 0.8094 1441512000 0.8100 1441519200 0.8088 1441526400 0.8093 1441533600 0.8091 1441540800 0.8099 1441548000 0.8093 1441555200 0.8094 1441562400 0.8089 1441569600 0.8095 1441576800 0.8095 1441584000 0.8098 1441591200 0.8096 1441598400 0.8099 1441605600 0.8097 1441612800 0.8101 1441620000 0.8094 1441627200 0.8093 1441634400 0.8095 1441641600 0.8113 1441648800 0.8093 1441656000 0.8095 1441663200 0.8095 1441670400 0.8098 1441677600 0.8095 1441684800 0.8099 1441692000 0.8095 1441699200 0.8100 1441706400 0.8101 1441713600 0.8105 1441720800 0.8116 1441728000 0.8122 1441735200 0.8117 1441742400 0.8120 1441749600 0.8115 1441756800 0.8115 1441764000 0.8114 1441771200 0.8107 1441778400 0.8099 1441785600 0.8106 1441792800 0.8101 1441800000 0.8105 1441807200 0.8096 1441814400 0.8098 1441821600 0.8094 1441828800 0.8102 1441836000 0.8110 1441843200 0.8100 1441850400 0.8094 1441857600 0.8099 1441864800 0.8096 1441872000 0.8101 1441879200 0.8091 1441886400 0.8096 1441893600 0.8088 1441900800 0.8090 1441908000 0.8092 1441915200 0.8092 1441922400 0.8091 1441929600 0.8096 1441936800 0.8089 1441944000 0.8094 1441951200 0.8088 1441958400 0.8088 1441965600 0.8081 1441972800 0.8085 1441980000 0.8080 1441987200 0.8083 1441994400 0.8078 1442001600 0.8085 1442008800 0.8078 1442016000 0.8080 1442023200 0.8077 1442030400 0.8082 1442037600 0.8077 1442044800 0.8087 1442052000 0.8080 1442059200 0.8082 1442066400 0.8086 1442073600 0.8087 1442080800 0.8082 1442088000 0.8085 1442095200 0.8081 1442102400 0.8086 1442109600 0.8082 1442116800 0.8085 1442124000 0.8087 1442131200 0.8085 1442138400 0.8086 1442145600 0.8089 1442152800 0.8082 1442160000 0.8076 1442167200 0.8069 1442174400 0.8076 1442181600 0.8070 1442188800 0.8072 1442196000 0.8069 1442203200 0.8072 1442210400 0.8068 1442217600 0.8101 1442224800 0.8096 1442232000 0.8099 1442239200 0.8100 1442246400 0.8096 1442253600 0.8089 1442260800 0.8095 1442268000 0.8091 1442275200 0.8094 1442282400 0.8092 1442289600 0.8096 1442296800 0.8091 1442304000 0.8094 1442311200 0.8091 1442318400 0.8089 1442325600 0.8080 1442332800 0.8079 1442340000 0.7921 1442347200 0.8073 1442354400 0.8074 1442361600 0.8072 1442368800 0.8066 1442376000 0.8072 1442383200 0.8069 1442390400 0.8075 1442397600 0.8075 1442404800 0.8072 1442412000 0.8072 1442419200 0.8078 1442426400 0.8069 1442433600 0.8067 1442440800 0.8060 1442448000 0.8025 1442455200 0.8061 1442462400 0.8068 1442469600 0.8065 1442476800 0.8069 1442484000 0.8065 1442491200 0.8068 1442498400 0.8063 1442505600 0.8063 1442512800 0.8061 1442520000 0.8065 1442527200 0.8065 1442534400 0.8073 1442541600 0.8063 1442548800 0.8066 1442556000 0.8063 1442563200 0.8071 1442570400 0.8064 1442577600 0.8062 1442584800 0.8058 1442592000 0.8061 1442599200 0.8053 1442606400 0.8055 1442613600 0.8047 1442620800 0.8052 1442628000 0.8049 1442635200 0.8049 1442642400 0.8051 1442649600 0.8057 1442656800 0.8049 1442664000 0.8055 1442671200 0.8051 1442678400 0.8054 1442685600 0.8048 1442692800 0.8053 1442700000 0.8049 1442707200 0.8054 1442714400 0.8064 1442721600 0.8053 1442728800 0.8050 1442736000 0.8052 1442743200 0.8044 1442750400 0.8051 1442757600 0.8044 1442764800 0.8051 1442772000 0.8053 1442779200 0.8055 1442786400 0.8049 1442793600 0.8052 1442800800 0.8048 1442808000 0.8052 1442815200 0.8046 1442822400 0.8067 1442829600 0.8067 1442836800 0.8071 1442844000 0.8068 1442851200 0.8065 1442858400 0.8036 1442865600 0.8052 1442872800 0.8045 1442880000 0.8053 1442887200 0.8049 1442894400 0.8052 1442901600 0.8048 1442908800 0.8077 1442916000 0.8065 1442923200 0.8062 1442930400 0.8044 1442937600 0.8051 1442944800 0.8048 1442952000 0.8048 1442959200 0.8079 1442966400 0.8085 1442973600 0.8082 1442980800 0.8088 1442988000 0.8040 1442995200 0.8088 1443002400 0.8077 1443009600 0.8120 1443016800 0.8114 1443024000 0.8116 1443031200 0.8114 1443038400 0.8090 1443045600 0.8096 1443052800 0.8093 1443060000 0.8088 1443067200 0.8093 1443074400 0.8086 1443081600 0.8160 1443088800 0.8160 1443096000 0.8163 1443103200 0.8156 1443110400 0.8162 1443117600 0.8149 1443124800 0.8162 1443132000 0.8196 1443139200 0.8197 1443146400 0.8190 1443153600 0.8193 1443160800 0.8190 1443168000 0.8191 1443175200 0.8183 1443182400 0.8188 1443189600 0.8182 1443196800 0.8183 1443204000 0.8179 1443211200 0.8217 1443218400 0.8220 1443225600 0.8220 1443232800 0.8219 1443240000 0.8223 1443247200 0.8220 1443254400 0.8222 1443261600 0.8222 1443268800 0.8223 1443276000 0.8220 1443283200 0.8218 1443290400 0.8174 1443297600 0.8178 1443304800 0.8175 1443312000 0.8176 1443319200 0.8213 1443326400 0.8218 1443333600 0.8220 1443340800 0.8221 1443348000 0.8220 1443355200 0.8232 1443362400 0.8218 1443369600 0.8222 1443376800 0.8218 1443384000 0.8219 1443391200 0.8214 1443398400 0.8220 1443405600 0.8213 1443412800 0.8218 1443420000 0.8222 1443427200 0.8225 1443434400 0.8214 1443441600 0.8215 1443448800 0.8213 1443456000 0.8211 1443463200 0.8206 1443470400 0.8211 1443477600 0.8205 1443484800 0.8218 1443492000 0.8218 1443499200 0.8222 1443506400 0.8258 1443513600 0.8260 1443520800 0.8254 1443528000 0.8253 1443535200 0.8254 1443542400 0.8261 1443549600 0.8253 1443556800 0.8262 1443564000 0.8254 1443571200 0.8261 1443578400 0.8254 1443585600 0.8259 1443592800 0.8250 1443600000 0.8253 1443607200 0.8286 1443614400 0.8293 1443621600 0.8291 1443628800 0.8289 1443636000 0.8284 1443643200 0.8284 1443650400 0.8279 1443664800 0.8235 1443657600 0.8281 1443672000 0.8241 1443679200 0.8232 1443686400 0.8241 1443693600 0.8237 1443700800 0.8239 1443708000 0.8236 1443715200 0.8277 1443722400 0.8274 1443729600 0.8278 1443736800 0.8267 1443744000 0.8278 1443751200 0.8272 1443758400 0.8276 1443765600 0.8269 1443772800 0.8276 1443780000 0.8273 1443787200 0.8275 1443794400 0.8269 1443801600 0.8272 1444327200 0.8245 1444334400 0.8235 1444341600 0.8237 1444348800 0.8245 1444356000 0.8243 1444363200 0.8250 1444370400 0.8250 1444377600 0.8213 1444384800 0.8207 1444392000 0.8165 1444399200 0.8158 1444406400 0.8122 1444413600 0.8076 1444420800 0.8083 1444428000 0.8053 1444435200 0.8057 1444442400 0.8050 1444449600 0.8055 1444456800 0.8049 1444464000 0.8051 1444471200 0.8049 1444478400 0.8052 1444485600 0.8047 1444492800 0.8043 1444500000 0.8040 1444507200 0.8047 1444514400 0.8047 1444521600 0.8050 1444528800 0.8041 1444536000 0.8046 1444543200 0.8048 1444550400 0.8051 1444557600 0.8048 1444564800 0.8049 1444572000 0.8046 1444579200 0.8052 1444586400 0.8047 1444593600 0.8048 1444600800 0.8041 1444608000 0.8051 1444615200 0.8043 1444622400 0.8047 1444629600 0.8040 1444636800 0.8088 1444644000 0.8087 1444651200 0.8093 1444658400 0.8037 1444665600 0.8034 1444672800 0.8039 1444680000 0.8044 1444687200 0.7990 1444694400 0.8033 1444701600 0.8030 1444708800 0.8038 1444716000 0.8031 1444723200 0.8036 1444730400 0.8033 1444737600 0.8037 1444744800 0.8031 1444752000 0.8037 1444759200 0.8031 1444766400 0.8032 1444773600 0.8028 1444780800 0.8029 1444788000 0.8023 1444795200 0.8023 1444802400 0.8016 1444809600 0.8067 1444816800 0.8055 1444824000 0.8057 1444831200 0.8054 1444838400 0.8054 1444845600 0.8050 1444852800 0.8054 1444860000 0.8049 1444867200 0.8052 1444874400 0.8049 1444881600 0.8053 1444888800 0.8071 1444896000 0.8071 1444903200 0.8066 1444910400 0.8083 1444917600 0.8071 1444924800 0.8061 1444932000 0.8059 1444939200 0.8062 1444946400 0.8054 1444953600 0.8014 1444960800 0.8015 1444968000 0.8021 1444975200 0.8049 1444982400 0.8051 1444989600 0.8047 1444996800 0.8050 1445004000 0.8043 1445011200 0.8042 1445018400 0.8034 1445025600 0.8037 1445032800 0.8034 1445040000 0.8039 1445047200 0.8035 1445054400 0.8037 1445061600 0.8030 1445068800 0.8036 1445076000 0.8029 1445083200 0.8036 1445090400 0.8038 1445097600 0.8042 1445104800 0.8038 1445112000 0.8001 1445119200 0.7996 1445126400 0.8039 1445133600 0.8034 1445140800 0.8040 1445148000 0.8036 1445155200 0.8043 1445162400 0.8038 1445169600 0.8038 1445176800 0.8071 1445184000 0.8077 1445191200 0.8072 1445198400 0.8078 1445205600 0.8072 1445212800 0.8072 1445220000 0.8067 1445227200 0.8074 1445234400 0.8071 1445241600 0.8083 1445248800 0.8079 1445256000 0.8082 1445263200 0.8074 1445270400 0.8077 1445277600 0.8063 1445284800 0.8059 1445292000 0.8057 1445299200 0.8058 1445306400 0.8054 1445313600 0.8059 1445320800 0.8058 1445328000 0.8056 1445335200 0.8091 1445342400 0.8093 1445349600 0.8088 1445356800 0.8108 1445364000 0.8091 1445371200 0.8092 1445378400 0.8085 1445385600 0.8086 1445392800 0.8084 1445400000 0.8096 1445407200 0.8089 1445414400 0.8091 1445421600 0.8084 1445428800 0.8079 1445436000 0.8080 1445443200 0.8080 1445450400 0.8035 1445457600 0.8040 1445464800 0.8041 1445472000 0.8048 1445479200 0.8080 1445486400 0.8083 1445493600 0.8081 1445500800 0.8085 1445508000 0.8081 1445515200 0.8085 1445522400 0.8075 1445529600 0.8033 1445536800 0.8035 1445544000 0.8036 1445551200 0.8070 1445558400 0.8074 1445565600 0.8067 1445572800 0.8069 1445580000 0.8067 1445587200 0.8068 1445594400 0.8025 1445601600 0.8070 1445608800 0.8069 1445616000 0.8095 1445623200 0.8078 1445630400 0.8080 1445637600 0.8052 1445644800 0.8060 1445652000 0.8057 1445659200 0.8062 1445666400 0.8058 1445673600 0.8057 1445680800 0.8055 1445688000 0.8057 1445695200 0.8014 1445702400 0.8020 1445709600 0.8013 1445716800 0.8015 1445724000 0.8011 1445731200 0.8016 1445738400 0.8050 1445745600 0.8055 1445752800 0.8051 1445760000 0.8054 1445767200 0.8050 1445774400 0.8051 1445781600 0.8047 1445788800 0.8051 1445796000 0.8044 1445803200 0.8054 1445810400 0.8047 1445817600 0.8054 1445824800 0.8055 1445832000 0.8062 1445839200 0.8057 1445846400 0.8058 1445853600 0.8009 1445860800 0.8014 1445868000 0.8010 1445875200 0.8009 1445882400 0.8004 1445889600 0.7966 1445896800 0.7961 1445904000 0.7964 1445911200 0.7958 1445918400 0.7962 1445925600 0.7958 1445932800 0.7968 1445940000 0.7960 1445947200 0.8003 1445954400 0.8004 1445961600 0.8009 1445968800 0.8006 1445976000 0.8011 1445983200 0.7955 1445990400 0.7958 1445997600 0.7995 1446004800 0.8002 1446012000 0.7994 1446019200 0.7998 1446026400 0.8011 1446033600 0.8016 1446040800 0.8010 1446048000 0.8018 1446055200 0.8006 1446062400 0.8005 1446069600 0.7999 1446076800 0.8004 1446084000 0.7994 1446091200 0.8025 1446098400 0.7993 1446105600 0.7999 1446112800 0.7996 1446120000 0.8001 1446127200 0.7998 1446134400 0.7996 1446141600 0.8000 1446148800 0.7995 1446156000 0.7999 1446163200 0.8005 1446170400 0.7996 1446177600 0.8002 1446184800 0.7992 1446192000 0.7995 1446199200 0.7989 1446206400 0.7993 1446213600 0.7992 1446220800 0.8001 1446228000 0.7992 1446235200 0.7990 1446242400 0.7990 1446249600 0.7992 1446256800 0.7928 1446264000 0.7869 1446271200 0.7952 1446278400 0.7956 1446285600 0.7985 1446292800 0.7985 1446300000 0.7985 1446307200 0.7991 1446314400 0.7985 1446321600 0.7983 1446328800 0.7978 1446343200 0.7977 1446336000 0.7982 1446350400 0.7982 1446357600 0.7971 1446364800 0.7974 1446372000 0.7968 1446379200 0.7985 1446386400 0.7973 1446393600 0.7978 1446400800 0.7972 1446408000 0.7975 1446415200 0.7970 1446422400 0.7973 1446429600 0.7972 1446436800 0.7937 1446444000 0.7935 1446451200 0.7939 1446458400 0.7934 1446465600 0.7937 1446472800 0.7932 1446480000 0.7936 1446487200 0.7889 1446494400 0.7970 1446501600 0.7964 1446508800 0.7978 1446516000 0.7976 1446523200 0.7970 1446530400 0.8029 1446537600 0.8015 1446544800 0.7975 1446552000 0.7976 1446559200 0.7961 1446566400 0.7968 1446573600 0.7969 1446580800 0.7966 1446588000 0.7882 1446595200 0.7887 1446602400 0.7882 1446609540 0.7929 1446609600 0.7929 1446616800 0.7924 1446624000 0.7928 1446631200 0.7962 1446638400 0.7967 1446645600 0.7959 1446652800 0.7961 1446660000 0.7958 1446667200 0.7956 1446674400 0.8015 1446681600 0.8033 1446688800 0.8019 1446696000 0.8042 1446703200 0.8025 1446710400 0.8030 1446717600 0.8055 1446724800 0.8048 1446732000 0.8045 1446739200 0.8041 1446746400 0.8031 1446753600 0.8036 1446760800 0.8031 1446768000 0.8041 1446775200 0.8032 1446782400 0.8038 1446789600 0.8033 1446796800 0.8034 1446804000 0.8028 1446811200 0.8041 1446818400 0.8034 1446825600 0.8032 1446832800 0.8026 1446840000 0.8026 1446847200 0.8025 1446854400 0.8023 1446861600 0.8020 1446868800 0.8026 1446876000 0.8022 1446883200 0.8025 1446890400 0.8021 1446897600 0.8024 1446904800 0.8017 1446912000 0.8025 1446919200 0.8025 1446926400 0.8032 1446933600 0.8027 1446940800 0.8034 1446948000 0.8023 1446955200 0.8021 1446962400 0.8018 1446969600 0.8023 1446976800 0.8024 1446984000 0.8025 1446991200 0.8019 1446998400 0.8022 1447005600 0.8017 1447012800 0.8059 1447020000 0.8016 1447027200 0.8065 1447034400 0.8059 1447041600 0.8061 1447048800 0.8046 1447056000 0.8051 1447063200 0.8050 1447070400 0.8059 1447077600 0.8064 1447084800 0.8059 1447092000 0.8050 1447099200 0.8057 1447106400 0.8048 1447113600 0.8062 1447120800 0.8048 1447128000 0.8052 1447135200 0.8048 1447142400 0.8054 1447149600 0.8049 1447156800 0.8053 1447164000 0.8047 1447171200 0.8049 1447178400 0.8047 1447185600 0.8051 1447192800 0.8046 1447200000 0.8052 1447207200 0.8048 1447214400 0.8053 1447221600 0.8050 1447228800 0.8053 1447236000 0.8051 1447243200 0.8054 1447250400 0.8041 1447257600 0.8041 1447264800 0.8033 1447272000 0.8036 1447279200 0.8033 1447286400 0.8039 1447293600 0.8033 1447300800 0.8042 1447308000 0.7993 1447315200 0.7921 1447322400 0.7995 1447329600 0.7996 1447336800 0.8031 1447344000 0.7992 1447351200 0.8062 1447358400 0.8070 1447365600 0.8064 1447372800 0.8072 1447380000 0.8066 1447387200 0.8069 1447394400 0.8064 1447401600 0.8069 1447408800 0.8071 1447416000 0.8073 1447423200 0.8110 1447430400 0.8121 1447437600 0.8095 1447444800 0.8097 1447452000 0.8071 1447459200 0.8079 1447466400 0.8120 1447473600 0.8116 1447480800 0.8111 1447488000 0.8122 1447495200 0.8115 1447502400 0.8125 1447509600 0.8117 1447516800 0.8124 1447524000 0.8128 1447531200 0.8126 1447538400 0.8123 1447545600 0.8117 1447552800 0.8115 1447560000 0.8118 1447567200 0.8113 1447574400 0.8119 1447581600 0.8109 1447588800 0.8115 1447596000 0.8111 1447603200 0.8115 1447610400 0.8113 1447617600 0.8114 1447624800 0.8112 1447632000 0.8114 1447639200 0.8111 1447646400 0.8117 1447653600 0.8113 1447660800 0.8113 1447668000 0.8109 1447675200 0.8075 1447682400 0.8066 1447689600 0.8073 1447696800 0.8067 1447704000 0.8096 1447711200 0.8092 1447718400 0.8092 1447725600 0.8086 1447732800 0.8096 1447740000 0.8087 1447747200 0.8096 1447754400 0.8094 1447761600 0.8130 1447768800 0.8131 1447776000 0.8122 1447783200 0.8114 1447790400 0.8114 1447797600 0.8118 1447804800 0.8122 1447812000 0.8162 1447819200 0.8168 1447826400 0.8165 1447833600 0.8183 1447840800 0.8161 1447848000 0.8199 1447855200 0.8187 1447862400 0.8191 1447869600 0.8180 1447876800 0.8193 1447884000 0.8188 1447891200 0.8188 1447898400 0.8182 1447905600 0.8188 1447912800 0.8187 1447920000 0.8151 1447927200 0.8189 1447934400 0.8189 1447941600 0.8189 1447948800 0.8191 1447956000 0.8181 1447963200 0.8185 1447970400 0.8190 1447977600 0.8028 1447984800 0.8023 1447992000 0.8182 1447999200 0.8181 1448006400 0.8190 1448013600 0.8178 1448020800 0.8184 1448028000 0.8178 1448035200 0.8183 1448042400 0.8177 1448049600 0.8182 1448056800 0.8174 1448064000 0.8181 1448071200 0.8179 1448078400 0.8190 1448085600 0.8182 1448092800 0.8186 1448100000 0.8186 1448107200 0.8189 1448114400 0.8182 1448121600 0.8182 1448128800 0.8178 1448136000 0.8176 1448143200 0.8135 1448150400 0.8148 1448157600 0.8138 1448164800 0.8143 1448172000 0.8178 1448179200 0.8178 1448186400 0.8176 1448193600 0.8180 1448200800 0.8184 1448208000 0.8184 1448215200 0.8180 1448222400 0.8179 1448229600 0.8174 1448236800 0.8179 1448244000 0.8174 1448251200 0.8177 1448258400 0.8177 1448265600 0.8175 1448272800 0.8171 1448280000 0.8171 1448287200 0.8166 1448294400 0.8168 1448301600 0.8161 1448308800 0.8157 1448316000 0.8160 1448323200 0.8162 1448330400 0.8161 1448337600 0.8172 1448344800 0.8158 1448352000 0.8175 1448359200 0.8166 1448366400 0.8163 1448373600 0.8159 1448380800 0.8161 1448388000 0.8113 1448395200 0.8160 1448402400 0.8148 1448409600 0.8139 1448416800 0.8137 1448424000 0.8143 1448431200 0.8134 1448438400 0.8143 1448445600 0.8138 1448452800 0.8141 1448460000 0.8129 1448467200 0.8132 1448474400 0.8118 1448481600 0.8129 1448488800 0.8124 1448496000 0.8131 1448503200 0.8122 1448510400 0.8127 1448517600 0.8121 1448524800 0.8122 1448532000 0.8114 1448539200 0.8081 1448546400 0.8071 1448553600 0.8072 1448560800 0.8104 1448568000 0.8112 1448575200 0.8102 1448582400 0.8105 1448589600 0.8103 1448596800 0.8105 1448604000 0.8101 1448611200 0.8110 1448618400 0.8110 1448625600 0.8120 1448632800 0.8106 1448640000 0.8109 1448647200 0.8149 1448654400 0.8150 1448661600 0.8146 1448668800 0.8152 1448676000 0.8151 1448683200 0.8152 1448690400 0.8143 1448697600 0.8149 1448704800 0.8143 1448712000 0.8148 1448719200 0.8143 1448726400 0.8149 1448733600 0.8144 1448740800 0.8155 1448755200 0.8153 1448762400 0.8148 1448769600 0.8149 1448776800 0.8147 1448784000 0.8153 1448791200 0.8149 1448798400 0.8158 1448805600 0.8147 1448812800 0.8152 1448820000 0.8145 1448827200 0.8150 1448834400 0.8147 1448841600 0.8153 1448848800 0.8150 1448856000 0.8150 1448863200 0.8147 1448870400 0.8151 1448877600 0.8148 1448884800 0.8155 1448892000 0.8148 1448899200 0.8118 1448906400 0.8105 1448913600 0.8106 1448920800 0.8103 1448935200 0.8099 1448928000 0.8123 1448942400 0.8097 1448949600 0.8091 1448956800 0.8101 1448964000 0.8096 1448971200 0.8097 1448978400 0.8095 1448985600 0.8096 1448992800 0.8088 1449000000 0.8092 1449007200 0.8084 1449014400 0.8089 1449021600 0.8086 1449028800 0.8086 1449036000 0.8085 1449043200 0.8094 1449050400 0.8112 1449057600 0.8115 1449064800 0.8108 1449072000 0.8154 1449079200 0.8154 1449086400 0.8155 1449093600 0.8146 1449100800 0.8152 1449108000 0.8147 1449115200 0.8152 1449122400 0.8144 1449129600 0.8146 1449136800 0.8137 1449144000 0.8141 1449151200 0.8136 1449158400 0.8138 1449165600 0.8141 1449172800 0.8139 1449180000 0.8136 1449187200 0.8144 1449194400 0.8146 1449201600 0.8172 1449208800 0.8168 1449216000 0.8155 1449223200 0.8143 1449230400 0.8181 1449237600 0.8140 1449244800 0.8176 1449252000 0.8171 1449259200 0.8177 1449266400 0.8171 1449273600 0.8178 1449280800 0.8179 1449288000 0.8177 1449295200 0.8173 1449302400 0.8180 1449309600 0.8172 1449316800 0.8173 1449324000 0.8166 1449331200 0.8178 1449338400 0.8167 1449345600 0.8169 1449352800 0.8166 1449360000 0.8172 1449367200 0.8169 1449374400 0.8178 1449381600 0.8172 1449388800 0.8174 1449396000 0.8171 1449403200 0.8167 1449410400 0.8162 1449417600 0.8167 1449424800 0.8161 1449432000 0.8167 1449439200 0.8161 1449446400 0.8164 1449453600 0.8159 1449460800 0.8162 1449468000 0.8179 1449475200 0.8174 1449482400 0.8160 1449489600 0.8172 1449496800 0.8165 1449504000 0.8163 1449511200 0.8163 1449518400 0.8163 1449525600 0.8158 1449532800 0.8164 1449540000 0.8117 1449547200 0.8125 1449554400 0.8126 1449561600 0.8126 1449568800 0.8117 1449576000 0.8123 1449583200 0.8115 1449590400 0.8121 1449597600 0.8111 1449604800 0.8114 1449612000 0.8108 1449619200 0.8112 1449626400 0.8114 1449633600 0.8128 1449640800 0.8128 1449648000 0.8095 1449655200 0.8094 1449662400 0.8098 1449669600 0.8090 1449676800 0.8091 1449684000 0.8075 1449691200 0.8056 1449698400 0.8050 1449705600 0.8057 1449712800 0.8052 1449720000 0.8022 1449727200 0.8040 1449734400 0.8026 1449741600 0.8054 1449748800 0.8051 1449756000 0.8003 1449763200 0.8048 1449770400 0.8044 1449777600 0.8038 1449784800 0.8043 1449792000 0.8011 1449799200 0.8040 1449806400 0.8053 1449813600 0.8048 1449820800 0.8049 1449828000 0.8042 1449835200 0.8043 1449842400 0.8037 1449849600 0.8043 1449856800 0.8033 1449864000 0.8042 1449871200 0.8040 1449878400 0.8051 1449885600 0.8040 1449892800 0.8045 1449900000 0.8002 1449907200 0.8005 1449914400 0.8041 1449921600 0.8042 1449928800 0.8047 1449936000 0.8047 1449943200 0.8047 1449950400 0.8047 1449957600 0.8038 1449964800 0.8046 1449972000 0.8044 1449979200 0.8048 1449986400 0.8047 1449993600 0.8046 1450000800 0.8043 1450008000 0.8046 1450015200 0.8041 1450022400 0.8052 1450029600 0.8042 1450036800 0.8045 1450044000 0.8042 1450051200 0.8046 1450058400 0.8040 1450065600 0.8045 1450072800 0.8067 1450080000 0.8053 1450087200 0.8049 1450094400 0.8055 1450101600 0.8048 1450108800 0.8057 1450116000 0.8010 1450123200 0.8017 1450130400 0.8009 1450137600 0.8012 1450144800 0.8007 1450152000 0.8036 1450159200 0.8007 1450166400 0.8015 1450173600 0.8014 1450180800 0.8008 1450188000 0.8006 1450195200 0.8010 1450202400 0.8045 1450209600 0.8041 1450216800 0.8036 1450224000 0.8041 1450231200 0.8033 1450238400 0.8039 1450245600 0.7990 1450252800 0.7992 1450260000 0.7989 1450267200 0.7992 1450274400 0.7948 1450281600 0.7949 1450288800 0.7951 1450296000 0.7965 1450303200 0.7951 1450310400 0.8020 1450317600 0.7976 1450324800 0.7988 1450332000 0.7985 1450339200 0.8027 1450346400 0.8055 1450353600 0.8058 1450360800 0.8056 1450368000 0.8056 1450375200 0.8054 1450382400 0.8054 1450389600 0.8045 1450396800 0.8040 1450404000 0.8044 1450411200 0.8050 1450418400 0.8046 1450425600 0.8049 1450432800 0.8051 1450440000 0.8049 1450447200 0.8052 1450454400 0.8046 1450461600 0.8044 1450468800 0.8045 1450476000 0.8081 1450483200 0.8084 1450490400 0.8080 1450497600 0.8084 1450504800 0.8079 1450512000 0.8083 1450519200 0.8077 1450526400 0.8082 1450533600 0.8079 1450540800 0.8081 1450548000 0.8077 1450555200 0.8080 1450562400 0.8076 1450569600 0.8077 1450576800 0.8075 1450584000 0.8082 1450591200 0.8075 1450598400 0.8082 1450605600 0.8079 1450612800 0.8078 1450620000 0.8076 1450627200 0.8082 1450634400 0.8080 1450641600 0.8082 1450648800 0.8076 1450656000 0.8083 1450663200 0.8080 1450670400 0.8085 1450677600 0.8081 1450684800 0.8081 1450692000 0.8076 1450699200 0.8034 1450706400 0.8029 1450713600 0.8032 1450720800 0.8028 1450728000 0.7961 1450735200 0.7959 1450742400 0.8037 1450749600 0.8030 1450756800 0.8033 1450764000 0.8030 1450771200 0.8030 1450778400 0.8029 1450785600 0.8028 1450792800 0.8022 1450800000 0.8025 1450807200 0.8043 1450814400 0.8024 1450821600 0.8018 1450828800 0.8022 1450836000 0.8015 1450843200 0.8020 1450850400 0.7979 1450857600 0.7983 1450864800 0.7945 1450872000 0.7980 1450879200 0.7975 1450886400 0.8020 1450893600 0.8012 1450900800 0.8017 1450908000 0.8011 1450915200 0.8020 1450922400 0.8018 1450929600 0.8023 1450936800 0.8017 1450944000 0.8019 1450951200 0.8015 1450958400 0.8019 1450965600 0.8015 1450972800 0.8021 1450980000 0.8017 1450987200 0.8021 1450994400 0.8018 1451001600 0.8022 1451008800 0.8019 1451016000 0.8030 1451023200 0.8026 1451030400 0.8031 1451037600 0.8023 1451044800 0.8029 1451052000 0.8022 1451059200 0.7947 1451066400 0.7945 1451073600 0.7945 1451080800 0.7942 1451088000 0.7946 1451095200 0.7943 1451102400 0.7948 1451109600 0.7943 1451116800 0.7946 1451124000 0.7942 1451131200 0.7949 1451138400 0.7945 1451145600 0.7948 1451152800 0.7944 1451160000 0.7951 1451167200 0.7946 1451174400 0.7913 1451181600 0.7945 1451188800 0.7947 1451196000 0.7945 1451203200 0.7948 1451210400 0.7946 1451217600 0.7947 1451224800 0.7948 1451232000 0.7953 1451239200 0.7946 1451246400 0.7954 1451253600 0.7949 1451260800 0.7954 1451268000 0.7951 1451275200 0.7954 1451282400 0.7949 1451289600 0.8030 1451296800 0.8025 1451304000 0.8026 1451311200 0.8020 1451318400 0.8020 1451325600 0.8018 1451332800 0.8022 1451340000 0.8015 1451347200 0.8020 1451354400 0.8014 1451361600 0.8016 1451368800 0.8013 1451376000 0.8017 1451383200 0.8012 1451390400 0.8015 1451397600 0.8011 1451404800 0.8001 1451412000 0.7997 1451419200 0.7999 1451426400 0.7994 1451433600 0.7997 1451440800 0.7995 1451448000 0.7998 1451455200 0.7993 1451462400 0.7998 1451469600 0.7996 1451476800 0.7994 1451484000 0.7993 1451491200 0.7994 1451498400 0.7953 1451505600 0.7964 1451512800 0.7957 1451520000 0.7999 1451527200 0.8000 1451534400 0.8004 1451541600 0.7962 1451548800 0.8050 1451556000 0.8034 1451563200 0.8034 1451570400 0.8033 1451577600 0.8033 1451584800 0.8030 1451592000 0.8031 1451599200 0.8026 1451613600 0.8036 1451606400 0.8037 1451620800 0.8036 1451628000 0.8033 1451635200 0.8036 1451642400 0.8033 1451649600 0.8040 1451656800 0.8031 1451664000 0.8036 1451671200 0.8033 1451678400 0.8037 1451685600 0.8032 1451692800 0.8035 1451700000 0.8030 1451707200 0.8034 1451714400 0.8029 1451721600 0.8035 1451728800 0.8030 1451736000 0.8033 1451743200 0.8030 1451750400 0.8035 1451757600 0.8030 1451764800 0.8035 1451772000 0.8032 1451779200 0.8038 1451786400 0.8033 1451793600 0.8037 1451800800 0.8031 1451808000 0.8036 1451815200 0.8033 1451822400 0.8037 1451829600 0.8026 1451836800 0.8030 1451844000 0.8027 1451851200 0.8030 1451858400 0.8026 1451865600 0.8030 1451872800 0.8025 1451880000 0.8029 1451887200 0.8026 1451894400 0.8028 1451901600 0.8026 1451908800 0.8039 1451916000 0.8031 1451923200 0.8036 1451930400 0.8033 1451937600 0.8041 1451944800 0.8038 1451952000 0.8040 1451959200 0.8038 1451966400 0.8041 1451973600 0.8034 1451980800 0.8034 1451988000 0.8030 1451995200 0.8031 1452002400 0.8028 1452009600 0.8030 1452016800 0.8021 1452024000 0.8024 1452031200 0.8014 1452038400 0.8015 1452045600 0.8011 1452052800 0.8015 1452060000 0.8017 1452067200 0.8019 1452074400 0.8014 1452081600 0.8016 1452088800 0.8013 1452096000 0.8018 1452103200 0.8008 1452110400 0.8013 1452117600 0.8005 1452124800 0.8006 1452132000 0.8002 1452139200 0.8006 1452146400 0.8018 1452153600 0.8014 1452160800 0.8051 1452168000 0.8056 1452175200 0.8044 1452182400 0.8043 1452189600 0.8038 1452196800 0.8041 1452204000 0.8042 1452211200 0.8039 1452218400 0.8035 1452225600 0.8042 1452232800 0.8038 1452240000 0.8047 1452247200 0.8039 1452254400 0.8043 1452261600 0.8040 1452268800 0.8040 1452276000 0.8031 1452283200 0.8038 1452290400 0.8034 1452297600 0.8038 1452304800 0.8075 1452312000 0.8080 1452319200 0.8077 1452326400 0.8079 1452333600 0.8075 1452340800 0.8070 1452348000 0.8064 1452355200 0.8071 1452362400 0.8064 1452369600 0.8067 1452376800 0.8063 1452384000 0.8068 1452391200 0.8066 1452398400 0.8070 1452405600 0.8064 1452412800 0.8065 1452420000 0.8060 1452427200 0.8078 1452434400 0.8061 1452441600 0.8066 1452448800 0.8061 1452456000 0.8066 1452463200 0.8061 1452470400 0.8067 1452477600 0.8063 1452484800 0.8065 1452492000 0.8061 1452499200 0.8065 1452506400 0.8061 1452513600 0.8066 1452520800 0.8046 1452528000 0.8019 1452535200 0.8013 1452542400 0.8030 1452549600 0.7980 1452556800 0.7982 1452564000 0.8015 1452571200 0.8017 1452578400 0.8011 1452585600 0.8019 1452592800 0.8014 1452600000 0.8016 1452607200 0.8008 1452614400 0.8016 1452621600 0.8018 1452628800 0.8021 1452636000 0.8012 1452643200 0.8018 1452650400 0.8014 1452657600 0.8017 1452664800 0.8007 1452672000 0.8008 1452679200 0.7969 1452686400 0.8008 1452693600 0.8017 1452700800 0.8021 1452708000 0.7974 1452715200 0.7937 1452722400 0.7932 1452729600 0.8014 1452736800 0.8008 1452744000 0.8006 1452751200 0.7997 1452758400 0.8003 1452765600 0.7999 1452772800 0.8006 1452780000 0.8001 1452787200 0.8042 1452794400 0.8041 1452801600 0.8047 1452808800 0.8033 1452816000 0.8035 1452823200 0.8031 1452830400 0.8035 1452837600 0.8029 1452844800 0.8032 1452852000 0.8028 1452859200 0.8030 1452866400 0.8034 1452873600 0.8035 1452880800 0.8030 1452888000 0.8036 1452895200 0.8030 1452902400 0.8036 1452909600 0.8028 1452916800 0.8034 1452924000 0.8031 1452931200 0.8032 1452938400 0.8028 1452945600 0.8032 1452952800 0.8032 1452960000 0.7995 1452967200 0.8029 1452974400 0.8028 1452981600 0.8026 1452988800 0.8036 1452996000 0.8026 1453003200 0.8032 1453010400 0.8025 1453017600 0.8031 1453024800 0.8030 1453032000 0.8033 1453039200 0.8025 1453046400 0.8031 1453053600 0.8022 1453060800 0.8027 1453068000 0.8024 1453075200 0.8026 1453082400 0.8022 1453089600 0.8024 1453096800 0.8022 1453104000 0.8025 1453111200 0.8013 1453118400 0.8017 1453125600 0.8017 1453132800 0.8021 1453140000 0.8024 1453147200 0.8025 1453154400 0.8024 1453161600 0.8027 1453168800 0.8023 1453176000 0.8024 1453183200 0.8017 1453190400 0.8027 1453197600 0.8017 1453204800 0.8020 1453212000 0.8021 1453219200 0.8026 1453226400 0.8015 1453233600 0.8016 1453240800 0.8013 1453248000 0.8019 1453255200 0.8014 1453262400 0.8018 1453269600 0.8006 1453276800 0.8012 1453284000 0.8002 1453291200 0.8009 1453298400 0.8010 1453305600 0.8011 1453312800 0.8007 1453320000 0.8008 1453327200 0.8006 1453334400 0.8007 1453341600 0.8000 1453348800 0.7996 1453356000 0.7991 1453363200 0.7993 1453370400 0.7982 1453377600 0.7953 1453384800 0.7953 1453392000 0.7971 1453399200 0.7991 1453406400 0.7998 1453413600 0.7994 1453420800 0.7996 1453428000 0.7992 1453435200 0.7995 1453442400 0.7991 1453449600 0.7998 1453456800 0.7998 1453464000 0.7998 1453471200 0.7998 1453478400 0.8002 1453485600 0.7992 1453492800 0.7997 1453500000 0.7989 1453507200 0.7992 1453514400 0.7985 1453521600 0.7986 1453528800 0.7983 1453536000 0.7985 1453543200 0.7976 1453550400 0.7981 1453557600 0.7977 1453564800 0.7983 1453572000 0.7978 1453579200 0.7979 1453586400 0.7979 1453593600 0.7988 1453600800 0.7984 1453608000 0.7987 1453615200 0.7984 1453622400 0.7986 1453629600 0.7984 1453636800 0.7981 1453644000 0.7978 1453651200 0.7979 1453658400 0.7974 1453665600 0.7978 1453672800 0.7974 1453680000 0.7981 1453687200 0.7976 1453694400 0.7974 1453701600 0.7969 1453708800 0.7971 1453716000 0.7966 1453723200 0.7972 1453730400 0.7966 1453737600 0.7968 1453744800 0.7968 1453752000 0.7975 1453759200 0.7970 1453766400 0.7974 1453773600 0.7974 1453780800 0.7973 1453788000 0.7972 1453795200 0.7967 1453802400 0.7962 1453809600 0.7967 1453816800 0.7963 1453824000 0.7963 1453831200 0.7961 1453838400 0.7966 1453845600 0.7955 1453852800 0.7957 1453860000 0.7955 1453867200 0.7960 1453874400 0.7952 1453881600 0.7955 1453888800 0.7915 1453896000 0.7921 1453903200 0.7920 1453910400 0.7960 1453917600 0.7955 1453924800 0.7964 1453932000 0.7955 1453939200 0.7960 1453946400 0.7956 1453953600 0.7963 1453960800 0.7914 1453968000 0.7927 1453975200 0.7922 1453982400 0.7913 1453989600 0.7908 1453996800 0.7910 1454004000 0.7893 1454011200 0.7903 1454018400 0.7893 1454025600 0.7894 1454032800 0.7889 1454040000 0.7892 1454047200 0.7895 1454054400 0.7899 1454061600 0.7889 1454068800 0.7882 1454076000 0.7885 1454083200 0.7891 1454090400 0.7883 1454097600 0.7890 1454104800 0.7888 1454112000 0.7892 1454119200 0.7893 1454126400 0.7893 1454133600 0.7892 1454140800 0.7897 1454148000 0.7894 1454155200 0.7891 1454162400 0.7894 1454169600 0.7904 1454176800 0.7892 1454184000 0.7897 1454191200 0.7898 1454198400 0.7899 1454205600 0.7895 1454212800 0.7896 1454220000 0.7894 1454227200 0.7858 1454234400 0.7854 1454241600 0.7897 1454248800 0.7892 1454256000 0.7901 1454263200 0.7893 1454270400 0.7895 1454277600 0.7852 1454292000 0.7888 1454284800 0.7893 1454299200 0.7890 1454306400 0.7881 1454313600 0.7851 1454320800 0.7847 1454328000 0.7851 1454335200 0.7848 1454342400 0.7854 1454349600 0.7851 1454356800 0.7852 1454364000 0.7848 1454371200 0.7851 1454378400 0.7849 1454385600 0.7850 1454392800 0.7851 1454400000 0.7849 1454407200 0.7844 1454414400 0.7845 1454421600 0.7847 1454428800 0.7850 1454436000 0.7853 1454443200 0.7858 1454450400 0.7854 1454457600 0.7852 1454464800 0.7850 1454472000 0.7852 1454479200 0.7853 1454486400 0.7855 1454493600 0.7847 1454500800 0.7854 1454508000 0.7848 1454515200 0.7855 1454522400 0.7848 1454529600 0.7850 1454536800 0.7846 1454544000 0.7852 1454551200 0.7842 1454558400 0.7844 1454565600 0.7837 1454572800 0.7841 1454580000 0.7836 1454587200 0.7839 1454594400 0.7829 1454601600 0.7836 1454608800 0.7828 1454616000 0.7834 1454623200 0.7839 1454630400 0.7837 1454637600 0.7832 1454644800 0.7832 1454652000 0.7828 1454659200 0.7830 1454666400 0.7826 1454673600 0.7828 1454680800 0.7785 1454688000 0.7791 1454695200 0.7782 1454702400 0.7818 1454709600 0.7812 1454716800 0.7816 1454724000 0.7818 1454731200 0.7818 1454738400 0.7812 1454745600 0.7816 1454752800 0.7810 1454760000 0.7813 1454767200 0.7812 1454774400 0.7814 1454781600 0.7813 1454788800 0.7816 1454796000 0.7819 1454803200 0.7817 1454810400 0.7815 1454817600 0.7818 1454824800 0.7812 1454832000 0.7816 1454839200 0.7816 1454846400 0.7818 1454853600 0.7814 1454860800 0.7817 1454868000 0.7815 1454875200 0.7818 1454882400 0.7815 1454889600 0.7817 1454896800 0.7815 1454904000 0.7817 1454911200 0.7805 1454918400 0.7808 1454925600 0.7802 1454932800 0.7805 1454940000 0.7807 1454947200 0.7811 1454954400 0.7807 1454961600 0.7809 1454968800 0.7807 1454976000 0.7810 1454983200 0.7807 1454990400 0.7806 1454997600 0.7801 1455004800 0.7803 1455012000 0.7803 1455019200 0.7804 1455026400 0.7801 1455033600 0.7802 1455040800 0.7800 1455048000 0.7809 1455055200 0.7803 1455062400 0.7810 1455069600 0.7803 1455076800 0.7803 1455084000 0.7797 1455091200 0.7804 1455098400 0.7798 1455105600 0.7797 1455112800 0.7799 1455120000 0.7807 1455127200 0.7803 1455134400 0.7805 1455141600 0.7805 1455148800 0.7805 1455156000 0.7805 1455163200 0.7803 1455170400 0.7801 1455177600 0.7803 1455184800 0.7803 1455192000 0.7803 1455199200 0.7803 1455206400 0.7807 1455213600 0.7801 1455220800 0.7810 1455228000 0.7809 1455235200 0.7812 1455242400 0.7806 1455249600 0.7809 1455256800 0.7804 1455264000 0.7811 1455271200 0.7799 1455278400 0.7806 1455285600 0.7803 1455292800 0.7807 1455300000 0.7805 1455307200 0.7807 1455314400 0.7803 1455321600 0.7804 1455328800 0.7798 1455336000 0.7807 1455343200 0.7796 1455350400 0.7800 1455357600 0.7797 1455364800 0.7799 1455372000 0.7797 1455379200 0.7799 1455386400 0.7796 1455393600 0.7802 1455400800 0.7799 1455408000 0.7804 1455415200 0.7799 1455422400 0.7801 1455429600 0.7797 1455436800 0.7800 1455444000 0.7797 1455451200 0.7799 1455458400 0.7797 1455465600 0.7802 1455472800 0.7797 1455480000 0.7800 1455487200 0.7796 1455494400 0.7796 1455501600 0.7791 1455508800 0.7792 1455516000 0.7793 1455523200 0.7795 1455530400 0.7794 1455537600 0.7793 1455544800 0.7785 1455552000 0.7789 1455559200 0.7752 1455566400 0.7752 1455573600 0.7746 1455580800 0.7752 1455588000 0.7748 1455595200 0.7757 1455602400 0.7745 1455609600 0.7760 1455616800 0.7736 1455624000 0.7705 1455631200 0.7740 1455638400 0.7746 1455645600 0.7735 1455652800 0.7774 1455660000 0.7771 1455667200 0.7774 1455674400 0.7774 1455681600 0.7776 1455688800 0.7768 1455696000 0.7778 1455703200 0.7773 1455710400 0.7771 1455717600 0.7762 1455724800 0.7768 1455732000 0.7762 1455739200 0.7769 1455746400 0.7788 1455753600 0.7791 1455760800 0.7763 1455768000 0.7584 1455775200 0.7582 1455782400 0.7619 1455789600 0.7619 1455796800 0.7616 1455804000 0.7580 1455811200 0.7580 1455818400 0.7911 1455825600 0.7915 1455832800 0.7914 1455840000 0.7917 1455847200 0.7898 1455854400 0.7904 1455861600 0.7896 1455868800 0.7898 1455876000 0.7893 1455883200 0.7891 1455890400 0.8107 1455897600 0.7999 1455904800 0.7993 1455912000 0.8001 1455919200 0.7990 1455926400 0.7991 1455933600 0.7988 1455940800 0.7994 1455948000 0.7983 1455955200 0.7984 1455962400 0.7980 1455969600 0.7983 1455976800 0.7985 1455984000 0.7988 1455991200 0.7985 1455998400 0.7989 1456005600 0.7985 1456012800 0.7988 1456020000 0.7982 1456027200 0.7988 1456034400 0.7985 1456041600 0.7993 1456048800 0.7986 1456056000 0.7990 1456063200 0.7986 1456070400 0.7988 1456077600 0.7982 1456084800 0.7987 1456092000 0.7982 1456099200 0.7985 1456106400 0.7983 1456113600 0.7984 1456120800 0.7978 1456128000 0.7980 1456135200 0.7976 1456142400 0.7981 1456149600 0.7973 1456156800 0.7976 1456164000 0.7975 1456171200 0.7977 1456178400 0.7977 1456185600 0.7943 1456192800 0.7971 1456200000 0.7975 1456207200 0.7968 1456214400 0.7973 1456221600 0.7968 1456228800 0.7966 1456236000 0.7928 1456243200 0.7936 1456250400 0.8257 1456257600 0.8267 1456264800 0.8262 1456272000 0.8260 1456279200 0.8256 1456286400 0.8258 1456293600 0.8250 1456300800 0.8251 1456308000 0.8247 1456315200 0.8249 1456322400 0.8245 1456329600 0.8254 1456336800 0.8256 1456344000 0.8249 1456351200 0.8249 1456358400 0.8247 1456365600 0.8245 1456372800 0.8211 1456380000 0.8204 1456387200 0.8243 1456394400 0.8240 1456401600 0.8237 1456408800 0.8232 1456416000 0.8242 1456423200 0.8240 1456430400 0.8245 1456437600 0.8235 1456444800 0.8241 1456452000 0.8237 1456459200 0.8198 1456466400 0.8229 1456473600 0.8231 1456480800 0.8193 1456488000 0.8197 1456495200 0.8197 1456502400 0.8201 1456509600 0.8203 1456516800 0.8197 1456524000 0.8192 1456531200 0.8196 1456538400 0.8188 1456545600 0.8190 1456552800 0.8185 1456560000 0.8188 1456567200 0.8184 1456574400 0.8192 1456581600 0.8191 1456588800 0.8194 1456596000 0.8188 1456603200 0.8189 1456610400 0.8176 1456617600 0.8180 1456624800 0.8177 1456632000 0.8181 1456639200 0.8176 1456646400 0.8178 1456653600 0.8174 1456660800 0.8180 1456668000 0.8190 1456675200 0.8191 1456682400 0.8188 1456689600 0.8193 1456696800 0.8191 1456704000 0.8193 1456711200 0.8196 1456718400 0.8213 1456725600 0.8202 1456732800 0.8202 1456740000 0.8192 1456747200 0.8198 1456754400 0.8199 1456761600 0.8198 1456768800 0.8195 1456776000 0.8196 1456783200 0.8188 1456797600 0.8186 1456790400 0.8193 1456804800 0.8198 1456812000 0.8190 1456819200 0.8196 1456826400 0.8193 1456833600 0.8194 1456840800 0.8191 1456848000 0.8195 1456855200 0.8198 1456862400 0.8199 1456869600 0.8184 1456876800 0.8187 1456884000 0.8149 1456891200 0.8149 1456898400 0.8154 1456905600 0.8157 1456912800 0.8154 1456920000 0.8153 1456927200 0.8147 1456934400 0.8154 1456941600 0.8153 1456948800 0.8118 1456956000 0.8161 1456963200 0.8154 1456970400 0.8146 1456977600 0.8149 1456984800 0.8145 1456992000 0.8147 1456999200 0.8145 1457006400 0.8149 1457013600 0.8159 1457020800 0.8163 1457028000 0.8154 1457035200 0.8171 1457042400 0.8150 1457049600 0.8164 1457056800 0.8157 1457064000 0.8148 1457071200 0.8141 1457078400 0.8147 1457085600 0.8132 1457092800 0.8133 1457100000 0.8132 1457107200 0.8134 1457114400 0.8130 1457121600 0.8133 1457128800 0.8129 1457136000 0.8135 1457143200 0.8165 1457150400 0.8177 1457157600 0.8161 1457164800 0.8164 1457172000 0.8160 1457179200 0.8163 1457186400 0.8159 1457193600 0.8165 1457200800 0.8164 1457208000 0.8171 1457215200 0.8162 1457222400 0.8164 1457229600 0.8160 1457236800 0.8165 1457244000 0.8124 1457251200 0.8134 1457258400 0.8123 1457265600 0.8117 1457272800 0.8115 1457280000 0.8156 1457287200 0.8150 1457294400 0.8153 1457301600 0.8150 1457308800 0.8163 1457316000 0.8161 1457323200 0.8162 1457330400 0.8159 1457337600 0.8163 1457344800 0.8159 1457352000 0.8166 1457359200 0.8164 1457366400 0.8173 1457373600 0.8166 1457380800 0.8167 1457388000 0.8164 1457395200 0.8167 1457402400 0.8200 1457409600 0.8196 1457416800 0.8196 1457424000 0.8202 1457431200 0.8196 1457438400 0.8196 1457445600 0.8196 1457452800 0.8217 1457460000 0.8215 1457467200 0.8183 1457474400 0.8251 1457481600 0.8252 1457488800 0.8250 1457496000 0.8249 1457503200 0.8245 1457510400 0.8248 1457517600 0.8245 1457524800 0.8247 1457532000 0.8247 1457539200 0.8254 1457546400 0.8250 1457553600 0.8251 1457560800 0.8242 1457568000 0.8245 1457575200 0.8246 1457582400 0.8244 1457589600 0.8236 1457596800 0.8260 1457604000 0.8263 1457611200 0.8263 1457618400 0.8260 1457625600 0.8258 1457632800 0.8257 1457640000 0.8261 1457647200 0.8258 1457654400 0.8261 1457661600 0.8256 1457668800 0.8261 1457676000 0.8263 1457683200 0.8263 1457690400 0.8258 1457697600 0.8263 1457704800 0.8272 1457712000 0.8275 1457719200 0.8267 1457726400 0.8266 1457733600 0.8257 1457740800 0.8263 1457748000 0.8259 1457755200 0.8264 1457762400 0.8253 1457769600 0.8241 1457776800 0.8235 1457784000 0.8235 1457791200 0.8234 1457798400 0.8236 1457805600 0.8235 1457812800 0.8235 1457820000 0.8234 1457827200 0.8241 1457834400 0.8238 1457841600 0.8246 1457848800 0.8242 1457856000 0.8240 1457863200 0.8232 1457870400 0.8237 1457877600 0.8236 1457884800 0.8238 1457892000 0.8231 1457899200 0.8235 1457906400 0.8232 1457913600 0.8238 1457920800 0.8267 1457928000 0.8270 1457935200 0.8267 1457942400 0.8271 1457949600 0.8264 1457956800 0.8287 1457964000 0.8269 1457971200 0.8270 1457978400 0.8267 1457985600 0.8270 1457992800 0.8263 1458000000 0.8274 1458007200 0.8264 1458014400 0.8266 1458021600 0.8267 1458028800 0.8266 1458036000 0.8262 1458043200 0.8191 1458050400 0.8184 1458057600 0.8224 1458064800 0.8221 1458072000 0.8225 1458079200 0.8226 1458086400 0.8229 1458093600 0.8188 1458100800 0.8193 1458108000 0.8187 1458115200 0.8192 1458122400 0.8178 1458129600 0.8187 1458136800 0.8187 1458144000 0.8168 1458151200 0.8159 1458158400 0.8167 1458165600 0.8161 1458172800 0.8162 1458180000 0.8159 1458187200 0.8162 1458194400 0.8163 1458201600 0.8168 1458208800 0.8161 1458216000 0.8164 1458223200 0.8159 1458230400 0.8166 1458237600 0.8161 1458244800 0.8162 1458252000 0.8157 1458259200 0.8166 1458266400 0.8164 1458273600 0.8170 1458280800 0.8171 1458288000 0.8172 1458295200 0.8173 1458302400 0.8173 1458309600 0.8132 1458316800 0.8157 1458324000 0.8152 1458331200 0.8117 1458338400 0.8221 1458345600 0.8223 1458352800 0.8261 1458360000 0.8270 1458367200 0.8261 1458374400 0.8264 1458381600 0.8261 1458388800 0.8264 1458396000 0.8268 1458403200 0.8268 1458410400 0.8264 1458417600 0.8292 1458424800 0.8267 1458432000 0.8269 1458439200 0.8267 1458446400 0.8268 1458453600 0.8265 1458460800 0.8269 1458468000 0.8262 1458475200 0.8267 1458482400 0.8263 1458489600 0.8267 1458496800 0.8266 1458504000 0.8268 1458511200 0.8263 1458518400 0.8263 1458525600 0.8261 1458532800 0.8265 1458540000 0.8260 1458547200 0.8266 1458554400 0.8249 1458561600 0.8258 1458568800 0.8252 1458576000 0.8257 1458583200 0.8252 1458590400 0.8257 1458597600 0.8249 1458604800 0.8253 1458612000 0.8249 1458619200 0.8254 1458626400 0.8254 1458633600 0.8251 1458640800 0.8246 1458648000 0.8254 1458655200 0.8255 1458662400 0.8262 1458669600 0.8258 1458676800 0.8262 1458684000 0.8076 1458691200 0.8081 1458698400 0.8254 1458705600 0.8262 1458712800 0.8258 1458720000 0.8186 1458727200 0.8176 1458734400 0.8179 1458741600 0.8168 1458748800 0.8170 1458756000 0.8163 1458763200 0.8168 1458770400 0.8164 1458777600 0.8165 1458784800 0.8162 1458792000 0.8168 1458799200 0.8163 1458806400 0.8165 1458813600 0.8159 1458820800 0.8162 1458828000 0.8156 1458835200 0.8159 1458842400 0.8152 1458849600 0.8156 1458856800 0.8138 1458864000 0.8143 1458871200 0.8140 1458878400 0.8141 1458885600 0.8164 1458892800 0.8138 1458900000 0.8135 1458907200 0.8137 1458914400 0.8135 1458921600 0.8139 1458928800 0.8133 1458936000 0.8136 1458943200 0.8133 1458950400 0.8137 1458957600 0.8130 1458964800 0.8136 1458972000 0.8132 1458979200 0.8136 1458986400 0.8132 1458993600 0.8136 1459000800 0.8131 1459008000 0.8136 1459015200 0.8133 1459022400 0.8137 1459029600 0.8134 1459036800 0.8137 1459044000 0.8134 1459051200 0.8137 1459058400 0.8133 1459065600 0.8135 1459072800 0.8136 1459080000 0.8140 1459087200 0.8134 1459094400 0.8138 1459101600 0.8132 1459108800 0.8139 1459116000 0.8133 1459123200 0.8136 1459130400 0.8134 1459137600 0.8139 1459144800 0.8097 1459152000 0.8100 1459159200 0.8133 1459166400 0.8133 1459173600 0.8128 1459180800 0.8135 1459188000 0.8128 1459195200 0.8133 1459202400 0.8095 1459209600 0.8134 1459216800 0.8123 1459224000 0.8093 1459231200 0.8019 1459238400 0.8092 1459245600 0.8078 1459252800 0.8087 1459260000 0.8082 1459267200 0.8119 1459274400 0.8117 1459281600 0.8119 1459288800 0.8110 1459296000 0.8127 1459303200 0.8123 1459310400 0.8114 1459317600 0.8110 1459324800 0.8112 1459332000 0.8108 1459339200 0.8113 1459346400 0.8108 1459353600 0.8113 1459360800 0.8103 1459368000 0.8109 1459375200 0.8105 1459382400 0.8113 1459389600 0.8110 1459396800 0.8108 1459404000 0.8102 1459411200 0.8107 1459418400 0.8104 1459425600 0.8105 1459432800 0.8107 1459440000 0.8106 1459447200 0.8107 1459454400 0.8108 1459461600 0.8103 1459476000 0.8100 1459468800 0.8104 1459483200 0.8109 1459490400 0.8107 1459497600 0.8104 1459504800 0.8102 1459512000 0.8103 1459519200 0.8104 1459526400 0.8099 1459533600 0.8094 1459540800 0.8110 1459548000 0.8109 1459555200 0.8093 1459562400 0.8087 1459569600 0.8091 1459576800 0.8090 1459584000 0.8094 1459591200 0.8086 1459598400 0.8093 1459605600 0.8088 1459612800 0.8092 1459620000 0.8094 1459627200 0.8100 1459634400 0.8094 1459641600 0.8095 1459648800 0.8091 1459656000 0.8094 1459663200 0.8091 1459670400 0.8096 1459677600 0.8094 1459684800 0.8097 1459692000 0.8094 1459699200 0.8094 1459706400 0.8092 1459713600 0.8098 1459720800 0.8092 1459728000 0.8098 1459735200 0.8096 1459742400 0.8104 1459749600 0.8067 1459756800 0.8101 1459764000 0.8096 1459771200 0.8102 1459778400 0.8062 1459785600 0.8065 1459792800 0.8059 1459800000 0.8065 1459807200 0.8061 1459814400 0.8098 1459821600 0.8092 1459828800 0.8097 1459836000 0.8088 1459843200 0.8093 1459850400 0.8088 1459857600 0.8091 1459864800 0.8087 1459872000 0.8091 1459879200 0.8092 1459886400 0.8093 1459893600 0.8103 1459900800 0.8091 1459908000 0.8085 1459915200 0.8090 1459922400 0.8084 1459929600 0.8092 1459936800 0.8092 1459944000 0.8092 1459951200 0.8086 1459958400 0.8092 1459965600 0.8071 1459972800 0.8075 1459980000 0.8072 1459987200 0.8075 1459994400 0.8067 1460001600 0.8072 1460008800 0.8092 1460016000 0.8100 1460023200 0.8071 1460030400 0.8068 1460037600 0.8063 1460044800 0.8060 1460052000 0.8065 1460059200 0.8060 1460066400 0.8056 1460073600 0.8059 1460080800 0.8053 1460088000 0.8095 1460095200 0.8093 1460102400 0.8099 1460109600 0.8090 1460116800 0.8089 1460124000 0.8085 1460131200 0.8089 1460138400 0.8084 1460145600 0.8090 1460152800 0.8085 1460160000 0.8083 1460167200 0.8077 1460174400 0.8078 1460181600 0.8071 1460188800 0.8074 1460196000 0.8072 1460203200 0.8070 1460210400 0.8066 1460217600 0.8073 1460224800 0.8069 1460232000 0.8072 1460239200 0.8063 1460246400 0.8074 1460253600 0.8070 1460260800 0.8073 1460268000 0.8069 1460275200 0.8072 1460282400 0.8067 1460289600 0.8069 1460296800 0.8065 1460304000 0.8067 1460311200 0.8063 1460318400 0.8069 1460325600 0.8065 1460332800 0.8069 1460340000 0.8066 1460347200 0.8068 1460354400 0.8065 1460361600 0.8066 1460368800 0.8063 1460376000 0.8063 1460383200 0.8061 1460390400 0.8063 1460397600 0.8057 1460404800 0.8065 1460412000 0.8058 1460419200 0.8063 1460426400 0.8058 1460433600 0.8059 1460440800 0.8051 1460448000 0.8053 1460455200 0.8047 1460462400 0.8047 1460469600 0.8045 1460476800 0.8047 1460484000 0.8042 1460491200 0.8045 1460498400 0.8043 1460505600 0.8046 1460512800 0.8046 1460520000 0.8043 1460527200 0.8048 1460534400 0.8051 1460541600 0.8051 1460548800 0.8047 1460556000 0.8043 1460563200 0.8049 1460570400 0.8047 1460577600 0.8051 1460584800 0.8051 1460592000 0.8052 1460599200 0.8051 1460606400 0.8053 1460613600 0.8053 1460620800 0.8056 1460628000 0.8049 1460635200 0.8050 1460642400 0.8046 1460649600 0.8050 1460656800 0.8051 1460664000 0.8063 1460671200 0.8071 1460678400 0.8068 1460685600 0.8059 1460692800 0.8063 1460700000 0.7989 1460707200 0.8026 1460714400 0.8057 1460721600 0.8057 1460728800 0.8051 1460736000 0.8053 1460743200 0.8051 1460750400 0.8053 1460757600 0.8048 1460764800 0.8055 1460772000 0.8049 1460779200 0.8054 1460786400 0.8050 1460793600 0.8057 1460800800 0.8053 1460808000 0.8056 1460815200 0.8051 1460822400 0.8058 1460829600 0.8054 1460836800 0.8056 1460844000 0.8053 1460851200 0.8056 1460858400 0.8051 1460865600 0.8069 1460872800 0.8063 1460880000 0.8068 1460887200 0.8053 1460894400 0.8057 1460901600 0.8053 1460908800 0.8055 1460916000 0.8052 1460923200 0.8057 1460930400 0.8050 1460937600 0.8056 1460944800 0.8051 1460952000 0.8055 1460959200 0.7981 1460966400 0.8047 1460973600 0.8078 1460980800 0.8083 1460988000 0.8081 1460995200 0.8084 1461002400 0.8078 1461009600 0.8084 1461016800 0.8085 1461024000 0.8087 1461031200 0.8080 1461038400 0.8085 1461045600 0.8079 1461052800 0.8086 1461060000 0.8076 1461067200 0.8079 1461074400 0.8076 1461081600 0.8075 1461088800 0.8067 1461096000 0.8073 1461103200 0.8070 1461110400 0.8074 1461117600 0.8070 1461124800 0.8059 1461132000 0.8051 1461139200 0.8055 1461146400 0.8050 1461153600 0.8055 1461160800 0.8049 1461168000 0.8048 1461175200 0.8014 1461182400 0.8014 1461189600 0.8045 1461196800 0.8050 1461204000 0.8044 1461211200 0.8049 1461218400 0.8049 1461225600 0.8048 1461232800 0.8076 1461240000 0.8080 1461247200 0.8075 1461254400 0.8074 1461261600 0.8070 1461268800 0.8074 1461276000 0.8085 1461283200 0.8097 1461290400 0.8087 1461297600 0.8092 1461304800 0.8095 1461312000 0.8095 1461319200 0.8092 1461326400 0.8091 1461333600 0.8077 1461340800 0.8084 1461348000 0.8076 1461355200 0.8043 1461362400 0.8038 1461369600 0.8038 1461376800 0.8032 1461384000 0.8039 1461391200 0.8036 1461398400 0.8039 1461405600 0.8034 1461412800 0.8038 1461420000 0.8035 1461427200 0.8039 1461434400 0.8036 1461441600 0.8039 1461448800 0.8039 1461456000 0.8045 1461463200 0.8044 1461470400 0.8051 1461477600 0.8047 1461484800 0.8047 1461492000 0.8041 1461499200 0.8045 1461506400 0.8042 1461513600 0.8043 1461520800 0.8036 1461528000 0.8042 1461535200 0.8038 1461542400 0.8044 1461549600 0.8004 1461556800 0.8041 1461564000 0.8038 1461571200 0.8056 1461578400 0.8050 1461585600 0.8047 1461592800 0.8045 1461600000 0.8050 1461607200 0.8044 1461614400 0.8048 1461621600 0.8045 1461628800 0.8048 1461636000 0.8043 1461643200 0.8047 1461650400 0.8045 1461657600 0.8036 1461664800 0.8035 1461672000 0.8034 1461679200 0.8031 1461686400 0.8031 1461693600 0.8031 1461700800 0.8026 1461708000 0.8017 1461715200 0.8024 1461722400 0.8024 1461729600 0.8025 1461736800 0.8021 1461744000 0.8029 1461751200 0.8021 1461758400 0.8031 1461765600 0.8015 1461772800 0.8020 1461780000 0.8025 1461787200 0.8024 1461794400 0.8013 1461801600 0.8020 1461808800 0.8016 1461816000 0.8023 1461823200 0.8013 1461830400 0.8019 1461837600 0.8007 1461844800 0.8000 1461852000 0.7997 1461859200 0.7999 1461866400 0.7997 1461873600 0.8001 1461880800 0.7998 1461888000 0.8000 1461895200 0.7995 1461902400 0.8009 1461909600 0.7997 1461916800 0.8001 1461924000 0.7994 1461931200 0.7997 1461938400 0.7994 1461945600 0.7997 1461952800 0.7996 1461960000 0.8001 1461967200 0.7998 1461974400 0.8002 1461981600 0.8033 1461988800 0.8044 1461996000 0.8040 1462003200 0.8039 1462010400 0.8035 1462017600 0.8042 1462024800 0.8036 1462032000 0.8053 1462039200 0.8050 1462046400 0.8053 1462053600 0.8050 1462068000 0.8047 1462060800 0.8057 1462075200 0.8051 1462082400 0.8047 1462089600 0.8051 1462096800 0.8048 1462104000 0.8050 1462111200 0.8044 1462118400 0.8048 1462125600 0.8025 1462132800 0.8029 1462140000 0.8023 1462147200 0.8028 1462154400 0.8023 1462161600 0.8024 1462168800 0.8022 1462176000 0.8024 1462183200 0.8043 1462190400 0.8045 1462197600 0.8039 1462204800 0.8043 1462212000 0.8041 1462219200 0.8039 1462226400 0.8033 1462233600 0.8038 1462240800 0.8035 1462248000 0.8039 1462255200 0.8034 1462262400 0.8032 1462269600 0.8027 1462276800 0.8028 1462284000 0.8031 1462291200 0.8032 1462298400 0.8030 1462305600 0.8036 1462312800 0.8033 1462320000 0.8039 1462327200 0.8029 1462334400 0.7999 1462341600 0.8044 1462348800 0.8037 1462356000 0.8030 1462363200 0.8026 1462370400 0.8023 1462377600 0.8023 1462384800 0.8017 1462392000 0.8022 1462399200 0.8017 1462406400 0.8019 1462413600 0.8020 1462420800 0.8019 1462428000 0.8019 1462435200 0.8013 1462442400 0.8004 1462449600 0.8008 1462456800 0.7971 1462464000 0.8009 1462471200 0.8006 1462478400 0.8007 1462485600 0.8005 1462492800 0.8008 1462500000 0.8004 1462507200 0.8008 1462514400 0.8004 1462521600 0.8007 1462528800 0.8004 1462536000 0.8007 1462543200 0.7999 1462550400 0.8001 1462557600 0.8001 1462564800 0.6897 1462572000 0.6887 1462579200 0.6893 1462586400 0.6888 1462593600 0.6892 1462600800 0.6810 1462608000 0.6814 1462615200 0.6884 1462622400 0.6926 1462629600 0.6921 1462636800 0.6923 1462644000 0.6920 1462651200 0.6923 1462658400 0.6927 1462665600 0.6933 1462672800 0.6923 1462680000 0.6927 1462687200 0.6925 1462694400 0.6930 1462701600 0.6925 1462708800 0.6930 1462716000 0.6924 1462723200 0.6926 1462730400 0.6922 1462737600 0.6885 1462744800 0.6882 1462752000 0.6885 1462759200 0.6921 1462766400 0.6927 1462773600 0.6917 1462780800 0.6922 1462788000 0.6919 1462795200 0.6920 1462802400 0.6914 1462809600 0.8085 1462816800 0.8079 1462824000 0.8085 1462831200 0.8046 1462838400 0.8081 1462845600 0.8042 1462852800 0.8082 1462860000 0.8081 1462867200 0.8083 1462874400 0.8082 1462881600 0.8083 1462888800 0.8110 1462896000 0.8114 1462903200 0.8108 1462910400 0.8078 1462917600 0.8111 1462924800 0.8119 1462932000 0.8112 1462939200 0.8114 1462946400 0.8121 1462953600 0.8114 1462960800 0.8108 1462968000 0.8113 1462975200 0.8105 1462982400 0.8110 1462989600 0.8103 1462996800 0.8128 1463004000 0.8114 1463011200 0.9780 1463018400 0.9775 1463025600 0.9779 1463032800 0.9774 1463040000 0.9782 1463047200 0.9782 1463054400 0.9780 1463061600 0.9777 1463068800 0.9779 1463076000 0.9774 1463083200 0.9782 1463090400 0.9772 1463097600 0.9775 1463104800 0.9806 1463112000 0.9810 1463119200 0.9804 1463126400 0.9809 1463133600 0.9803 1463140800 0.9806 1463148000 0.9792 1463155200 0.9799 1463162400 0.9799 1463169600 0.9798 1463176800 0.9789 1463184000 0.9796 1463191200 0.9784 1463198400 0.9796 1463205600 0.9786 1463212800 0.9793 1463220000 0.9787 1463227200 0.9799 1463234400 0.9795 1463241600 0.9796 1463248800 0.9785 1463256000 0.9789 1463263200 0.9787 1463270400 0.9794 1463277600 0.9788 1463284800 0.9798 1463292000 0.9791 1463299200 0.9793 1463306400 0.9791 1463313600 0.9794 1463320800 0.9793 1463328000 0.9793 1463335200 0.9782 1463342400 0.9789 1463349600 0.9783 1463356800 0.9788 1463364000 0.9784 1463371200 0.9790 1463378400 0.9787 1463385600 0.9789 1463392800 0.9784 1463400000 0.9755 1463407200 0.9780 1463414400 0.9769 1463421600 0.9766 1463428800 0.9773 1463436000 0.9765 1463443200 0.9770 1463450400 0.9759 1463457600 0.9759 1463464800 0.9754 1463472000 0.9755 1463479200 0.9755 1463486400 0.9761 1463493600 0.9755 1463500800 0.9758 1463508000 0.9757 1463515200 0.9759 1463522400 0.9758 1463529600 0.9760 1463536800 0.9755 1463544000 0.9762 1463551200 0.9765 1463558400 0.9804 1463565600 0.9791 1463572800 0.9793 1463580000 0.9823 1463587200 1.0011 1463594400 1.0378 1463601600 1.0593 1463608800 1.0586 1463616000 1.0591 1463623200 1.0583 1463630400 1.0588 1463637600 1.0595 1463644800 1.0593 1463652000 1.0588 1463659200 1.0594 1463666400 1.0582 1463673600 1.0584 1463680800 1.0584 1463688000 1.0812 1463695200 1.0778 1463702400 1.0778 1463709600 1.0769 1463716800 1.0775 1463724000 1.0769 1463731200 1.0768 1463738400 1.0760 1463745600 1.0756 1463752800 1.0759 1463760000 1.0755 1463767200 1.0742 1463774400 1.0750 1463781600 1.0745 1463788800 1.0744 1463796000 1.0741 1463803200 1.0751 1463810400 1.0747 1463817600 1.0753 1463824800 1.0748 1463832000 1.0757 1463839200 1.0753 1463846400 1.0755 1463853600 1.0738 1463868000 1.0742 1463875200 1.0742 1463882400 1.0740 1463889600 1.0746 1463896800 1.0746 1463904000 1.0753 1463911200 1.0742 1463918400 1.0748 1463925600 1.0742 1463932800 1.0744 1463940000 1.0741 1463947200 1.0745 1463954400 1.0739 1463961600 1.0745 1463968800 1.0744 1463976000 1.0740 1463983200 1.0733 1463990400 1.0741 1463997600 1.0733 1464004800 1.0737 1464012000 1.0730 1464019200 1.0741 1464026400 1.0729 1464033600 1.0728 1464040800 1.0724 1464048000 1.0730 1464055200 1.0723 1464062400 1.0728 1464069600 1.0738 1464076800 1.0735 1464084000 1.0726 1464091200 1.0798 1464098400 1.0764 1464105600 1.0829 1464112800 1.1131 1464120000 1.1441 1464127200 1.4714 1464134400 1.4679 1464141600 1.4707 1464148800 1.4714 1464156000 1.4712 1464163200 1.4651 1464170400 1.2339 1464177600 1.2345 1464184800 1.2340 1464192000 1.2347 1464199200 1.2303 1464206400 1.2344 1464213600 1.2336 1464220800 1.2341 1464228000 1.2334 1464235200 1.2335 1464242400 1.2322 1464249600 1.2994 1464256800 1.2986 1464264000 1.3064 1464271200 1.3120 1464278400 1.3124 1464285600 1.3120 1464292800 1.3120 1464300000 1.3187 1464307200 1.3191 1464314400 1.3188 1464321600 1.3194 1464328800 1.3192 1464336000 1.3194 1464343200 1.3179 1464350400 1.3472 1464357600 1.3471 1464364800 1.3483 1464372000 1.3504 1464379200 1.3541 1464386400 1.3503 1464393600 1.3494 1464400800 1.3485 1464408000 1.3526 1464415200 1.3520 1464422400 1.3527 1464429600 1.3511 1464436800 1.3483 1464444000 1.3476 1464451200 1.3484 1464458400 1.3478 1464465600 1.3481 1464472800 1.3476 1464480000 1.3484 1464487200 1.3475 1464494400 1.3484 1464501600 1.3481 1464508800 1.3468 1464516000 1.3424 1464523200 1.3429 1464530400 1.3425 1464537600 1.3431 1464544800 1.3425 1464552000 1.3461 1464559200 1.3454 1464566400 1.3482 1464573600 1.3475 1464580800 1.3450 1464588000 1.3489 1464595200 1.3474 1464602400 1.3442 1464609600 1.3368 1464616800 1.3427 1464624000 1.3421 1464631200 1.3413 1464638400 1.3420 1464645600 1.3414 1464652800 1.3421 1464660000 1.3419 1464667200 1.3426 1464674400 1.3377 1464681600 1.4632 1464688800 1.4628 1464696000 1.2948 1464703200 1.2905 1464710400 1.2900 1464717600 1.2906 1464724800 1.2904 1464732000 1.2897 1464746400 1.2894 1464739200 1.2901 1464753600 1.2903 1464760800 1.2898 1464768000 1.2925 1464775200 1.2923 1464782400 1.2899 1464789600 1.2924 1464796800 1.2995 1464804000 0.9706 1464811200 1.1994 1464818400 1.1987 1464825600 1.1989 1464832800 1.1983 1464840000 1.1993 1464847200 1.1688 1464854400 1.1682 1464861600 1.1666 1464868800 1.2608 1464876000 1.2566 1464883200 1.2603 1464890400 1.2599 1464897600 1.2571 1464904800 1.2563 1464912000 1.2572 1464919200 1.2600 1464926400 1.2608 1464933600 1.2602 1464940800 1.2606 1464948000 1.2567 1464955200 1.2599 1464962400 1.2590 1464969600 1.2588 1464976800 1.2583 1464984000 1.2552 1464991200 1.2582 1464998400 1.2585 1465005600 1.2579 1465012800 1.2589 1465020000 1.2554 1465027200 1.2555 1465034400 1.2554 1465041600 1.2593 1465048800 1.2582 1465056000 1.2592 1465063200 1.2582 1465070400 1.2588 1465077600 1.2602 1465084800 1.2644 1465092000 1.2613 1465099200 1.2621 1465106400 1.2613 1465113600 1.2617 1465120800 1.2615 1465128000 1.2625 1465135200 1.2611 1465142400 1.2616 1465149600 1.2608 1465156800 1.2607 1465164000 1.2613 1465171200 1.2617 1465178400 1.2612 1465185600 1.2616 1465192800 1.2608 1465200000 1.2627 1465207200 1.2607 1465214400 1.2616 1465221600 1.2608 1465228800 1.2612 1465236000 1.2611 1465243200 1.2616 1465250400 1.2612 1465257600 1.2620 1465264800 1.2607 1465272000 1.2607 1465279200 1.2602 1465286400 1.2608 1465293600 1.2599 1465300800 1.2569 1465308000 1.2601 1465315200 1.2612 1465322400 1.2607 1465329600 1.2613 1465336800 1.2602 1465344000 1.2611 1465351200 1.2597 1465358400 1.2601 1465365600 1.2592 1465372800 1.2595 1465380000 1.2592 1465387200 1.2592 1465394400 1.2580 1465401600 1.2586 1465408800 1.2573 1465416000 1.2572 1465423200 1.2528 1465430400 1.2529 1465437600 1.2492 1465444800 1.2499 1465452000 1.2490 1465459200 1.2461 1465466400 1.2460 1465473600 1.2500 1465480800 1.2489 1465488000 1.2489 1465495200 1.2480 1465502400 1.2485 1465509600 1.2475 1465516800 1.2481 1465524000 1.2447 1465531200 1.2457 1465538400 1.2449 1465545600 1.2409 1465552800 1.2400 1465560000 1.2441 1465567200 1.2439 1465574400 1.2429 1465581600 1.2421 1465588800 1.2419 1465596000 1.2443 1465603200 1.2448 1465610400 1.2453 1465617600 1.2461 1465624800 1.2454 1465632000 1.2432 1465639200 1.2420 1465646400 1.2457 1465653600 1.3449 1465660800 1.3457 1465682340 1.3448 1465682400 1.3448 1465689600 1.3456 1465696800 1.3415 1465704000 1.3453 1465711200 1.3451 1465718400 1.3465 1465725600 1.4511 1465732800 1.4529 1465740000 1.4523 1465747200 1.4525 1465754400 1.4515 1465761600 1.4520 1465768800 1.4486 1465776000 1.4497 1465783200 1.4523 1465790400 1.4531 1465797600 1.4523 1465804800 1.4531 1465812000 1.4524 1465819200 1.4696 1465826400 1.4693 1465833600 1.4694 1465840800 1.4684 1465848000 1.4687 1465855200 1.4669 1465862400 1.4687 1465869600 1.4676 1465876800 1.4688 1465884000 1.4689 1465891200 1.4658 1465898400 1.4637 1465905600 1.4674 1465912800 1.4666 1465920000 1.4689 1465927200 1.4671 1465934400 1.4637 1465941600 1.4660 1465948800 1.4672 1465956000 1.4663 1465963200 1.4667 1465970400 1.4622 1465977600 1.4661 1465984800 1.4656 1465992000 1.4639 1465999200 1.4631 1466006400 1.4638 1466013600 1.4622 1466020800 1.4627 1466028000 1.5682 1466035200 1.5685 1466042400 1.5683 1466049600 1.5697 1466056800 1.5693 1466064000 1.5725 1466071200 1.5755 1466078400 1.5749 1466085600 1.5742 1466092800 1.5749 1466100000 1.5752 1466107200 1.5748 1466114400 1.5740 1466121600 1.5745 1466128800 1.5700 1466136000 1.5705 1466143200 1.5697 1466150400 1.5701 1466157600 1.2885 1466164800 1.2892 1466172000 1.3915 1466179200 1.3922 1466186400 1.3948 1466193600 1.3951 1466200800 1.3942 1466208000 1.3943 1466215200 1.3939 1466222400 1.3949 1466229600 1.3958 1466236800 1.3957 1466244000 1.3937 1466251200 1.3944 1466258400 1.3935 1466265600 1.3942 1466272800 1.3936 1466280000 1.3976 1466287200 1.3970 1466294400 1.3977 1466301600 1.3939 1466308800 1.3962 1466316000 1.3956 1466323200 1.3950 1466330400 1.3943 1466337600 1.3950 1466344800 1.3940 1466352000 1.3941 1466359200 1.3971 1466366400 1.3980 1466373600 1.3996 1466380800 1.3945 1466388000 1.3933 1466395200 1.3950 1466402400 1.3962 1466409600 1.3970 1466416800 1.3960 1466424000 1.3967 1466431200 1.3963 1466438400 1.4001 1466445600 0.9574 1466452800 1.3802 1466460000 1.3823 1466467200 1.3828 1466474400 1.3820 1466481600 1.3830 1466488800 1.3824 1466496000 1.3787 1466503200 1.3766 1466510400 1.3781 1466517600 1.3773 1466524800 1.3808 1466532000 1.3797 1466539200 1.3833 1466546400 1.3827 1466553600 1.3828 1466560800 1.3823 1466568000 1.3828 1466575200 1.3822 1466582400 1.3828 1466589600 1.3823 1466596800 1.3827 1466604000 1.3815 1466611200 1.3823 1466618400 1.3813 1466625600 1.3817 1466632800 1.3811 1466640000 1.3826 1466647200 1.3849 1466654400 1.3846 1466661600 1.3841 1466668800 1.3846 1466676000 1.3841 1466683200 1.3845 1466690400 1.3842 1466697600 1.3841 1466704800 1.3799 1466712000 1.3840 1466719200 1.3832 1466726400 1.3838 1466733600 1.3839 1466740800 1.3837 1466748000 1.3827 1466755200 1.3836 1466762400 1.3826 1466769600 1.3830 1466776800 1.3930 1466784000 1.3963 1466791200 1.3945 1466798400 1.3952 1466805600 1.3941 1466812800 1.3957 1466820000 1.3943 1466827200 1.4012 1466834400 1.4008 1466841600 1.3955 1466848800 1.3941 1466856000 1.3946 1466863200 1.3939 1466870400 1.3949 1466877600 1.3977 1466884800 1.3989 1466892000 1.3950 1466899200 1.3956 1466906400 1.3973 1466913600 1.3959 1466920800 1.3958 1466928000 1.3958 1466935200 1.3955 1466942400 1.3953 1466949600 1.3946 1466956800 1.3953 1466964000 1.3944 1466971200 1.3951 1466978400 1.3944 1466985600 1.3972 1466992800 1.3945 1467000000 1.3952 1467007200 1.3934 1467014400 1.3907 1467021600 1.3894 1467028800 1.3930 1467036000 1.3925 1467043200 1.3927 1467050400 1.3928 1467057600 1.3931 1467064800 1.3936 1467072000 1.3938 1467079200 1.3932 1467086400 1.3944 1467093600 1.3932 1467100800 1.3942 1467108000 1.3934 1467115200 1.3942 1467122400 1.3938 1467129600 1.3938 1467136800 1.3923 1467144000 1.3924 1467151200 1.3902 1467158400 1.3883 1467165600 1.3874 1467172800 1.3887 1467180000 1.3889 1467187200 1.3897 1467194400 1.3892 1467201600 1.3892 1467208800 1.3886 1467216000 1.3876 1467223200 1.3871 1467230400 1.3870 1467237600 1.3867 1467244800 1.3874 1467252000 1.3862 1467259200 1.3870 1467266400 1.3871 1467273600 1.3876 1467280800 1.3862 1467288000 1.3868 1467295200 1.3857 1467302400 1.3858 1467309600 1.3851 1467316800 1.3811 1467324000 1.3859 1467338400 1.3847 1467331200 1.3864 1467345600 1.3858 1467352800 1.3856 1467360000 1.3858 1467367200 1.3847 1467374400 1.3856 1467381600 1.3849 1467388800 1.3860 1467396000 1.3853 1467403200 1.3892 1467410400 1.3880 1467417600 1.3882 1467424800 1.3847 1467432000 1.3852 1467439200 1.3842 1467446400 1.3849 1467453600 1.3843 1467460800 1.3882 1467468000 1.3879 1467475200 1.3886 1467482400 1.3876 1467489600 1.3880 1467496800 1.3893 1467504000 1.3884 1467511200 1.3872 1467518400 1.3892 1467525600 1.3893 1467532800 1.3894 1467540000 1.3856 1467547200 1.3901 1467554400 1.3888 1467561600 1.3893 1467568800 1.3891 1467576000 1.3892 1467583200 1.3890 1467590400 1.3898 1467597600 1.3889 1467604800 1.3895 1467612000 1.3888 1467619200 1.3892 1467626400 1.3888 1467633600 1.3892 1467640800 1.3884 1467648000 1.3890 1467655200 1.3886 1467662400 1.3883 1467669600 1.3877 1467676800 1.3879 1467684000 1.3873 1467691200 1.3875 1467698400 1.3872 1467705600 1.3880 1467712800 1.3873 1467720000 1.3883 1467727200 1.3879 1467734400 1.3901 1467741600 1.3911 1467748800 1.3872 1467756000 1.3860 1467763200 1.3869 1467770400 1.3864 1467777600 1.3856 1467784800 1.3867 1467792000 1.3847 1467799200 1.3819 1467806400 1.3817 1467813600 1.3803 1467820800 1.3807 1467828000 1.3806 1467835200 1.3809 1467842400 1.3801 1467849600 1.3808 1467856800 1.3801 1467864000 1.3811 1467871200 1.3854 1467878400 1.3860 1467885600 1.3846 1467892800 1.3885 1467900000 1.3876 1467907200 1.3853 1467914400 1.3871 1467921600 1.3877 1467928800 1.3863 1467936000 1.3876 1467943200 1.3868 1467950400 1.3870 1467957600 1.3883 1467964800 1.3844 1467972000 1.3875 1467979200 1.3884 1467986400 1.3882 1467993600 1.3890 1468000800 1.3864 1468008000 1.3879 1468015200 1.3876 1468022400 1.3877 1468029600 1.3867 1468036800 1.3861 1468044000 1.3861 1468051200 1.3871 1468058400 1.3862 1468065600 1.3869 1468072800 1.3863 1468080000 1.3869 1468087200 1.3870 1468094400 1.8007 1468101600 1.7998 1468108800 1.8013 1468116000 1.8005 1468123200 1.8011 1468130400 1.8007 1468137600 1.8018 1468144800 1.7999 1468152000 1.8013 1468159200 1.8004 1468166400 1.8015 1468173600 1.7987 1468180800 1.8000 1468188000 1.7984 1468195200 1.8000 1468202400 1.7952 1468209600 1.7958 1468216800 1.7927 1468224000 1.7932 1468231200 1.7959 1468238400 1.7993 1468245600 1.7987 1468252800 1.7994 1468260000 1.7983 1468267200 1.8005 1468274400 1.7990 1468281600 1.8003 1468288800 1.7981 1468296000 1.7990 1468303200 1.7988 1468310400 1.7994 1468317600 1.7981 1468324800 1.8000 1468332000 1.7981 1468339200 1.7985 1468346400 1.7982 1468353600 1.7935 1468360800 1.7934 1468368000 1.7930 1468375200 1.7898 1468382400 1.7907 1468389600 1.7908 1468396800 1.7912 1468404000 1.7898 1468411200 1.7912 1468418400 1.7903 1468425600 1.7298 1468432800 1.7929 1468440000 1.7939 1468447200 1.7921 1468454400 1.7969 1468461600 1.7918 1468468800 1.7923 1468476000 1.7905 1468483200 1.7922 1468490400 1.7929 1468497600 1.7933 1468504800 1.7918 1468512000 1.7927 1468519200 1.7907 1468526400 1.7927 1468533600 1.7918 1468540800 1.7922 1468548000 1.7902 1468555200 1.7923 1468562400 1.7925 1468569600 1.7918 1468576800 1.7903 1468584000 1.7921 1468591200 1.7902 1468598400 1.7922 1468605600 1.7890 1468612800 1.7904 1468620000 1.7895 1468627200 1.7909 1468634400 1.7899 1468641600 1.7905 1468648800 1.7902 1468656000 1.7910 1468663200 1.7898 1468670400 1.7897 1468677600 1.7886 1468684800 1.7888 1468692000 1.7882 1468699200 1.7893 1468706400 1.7886 1468713600 1.7899 1468720800 1.7883 1468728000 1.7895 1468735200 1.7899 1468742400 1.7897 1468749600 1.7889 1468756800 1.7895 1468764000 1.7884 1468771200 1.7894 1468778400 1.7887 1468785600 1.7895 1468792800 1.7892 1468800000 1.7872 1468807200 1.7864 1468814400 1.7862 1468821600 1.7852 1468828800 1.7865 1468836000 1.7356 1468843200 1.7863 1468850400 1.7843 1468857600 1.7881 1468864800 1.7870 1468872000 1.7867 1468879200 1.7831 1468886400 1.7847 1468893600 1.7830 1468900800 1.7837 1468908000 1.7839 1468915200 1.7879 1468922400 1.7871 1468929600 1.7882 1468936800 1.7865 1468944000 1.7853 1468951200 1.7845 1468958400 1.7836 1468965600 1.7828 1468972800 1.7847 1468980000 1.7843 1468987200 1.7888 1468994400 1.7866 1469001600 1.7867 1469008800 1.7866 1469016000 1.7866 1469023200 1.7866 1469030400 1.7855 1469037600 1.7852 1469044800 1.7859 1469052000 1.7856 1469059200 1.7857 1469066400 1.7850 1469073600 1.7859 1469080800 1.7855 1469088000 1.7864 1469095200 1.7847 1469102400 1.7852 1469109600 1.7830 1469116800 1.7845 1469124000 1.7833 1469131200 1.7848 1469138400 1.7835 1469145600 1.7812 1469152800 1.7810 1469160000 1.7828 1469167200 1.7822 1469174400 1.7848 1469181600 1.7820 1469188800 1.7827 1469196000 1.7813 1469203200 1.7826 1469210400 1.7819 1469217600 1.7815 1469224800 1.7730 1469232000 1.7828 1469239200 1.7838 1469246400 1.7824 1469253600 1.7814 1469260800 1.7831 1469268000 1.7817 1469275200 1.7816 1469282400 1.7804 1469289600 1.7812 1469296800 1.7807 1469304000 1.7831 1469311200 1.7809 1469318400 1.7825 1469325600 1.7814 1469332800 1.7822 1469340000 1.7816 1469347200 1.7827 1469354400 1.7824 1469361600 1.7832 1469368800 1.7827 1469376000 1.7840 1469383200 1.7827 1469390400 1.7833 1469397600 1.7826 1469404800 1.7843 1469412000 1.7843 1469419200 1.7844 1469426400 1.7840 1469433600 1.7846 1469440800 1.7840 1469448000 1.7850 1469455200 1.7851 1469462400 1.7857 1469469600 1.7848 1469476800 1.7845 1469484000 1.7833 1469491200 1.7837 1469498400 1.7841 1469505600 1.7814 1469512800 1.7837 1469520000 1.7837 1469527200 1.7826 1469534400 1.7821 1469541600 1.7803 1469548800 1.7814 1469556000 1.7808 1469563200 1.7831 1469570400 1.7827 1469577600 1.7827 1469584800 1.7823 1469592000 1.7830 1469599200 1.7817 1469606400 1.7833 1469613600 1.7848 1469620800 1.7852 1469628000 1.7844 1469635200 1.7851 1469642400 1.7829 1469649600 1.7839 1469656800 1.7867 1469664000 1.7886 1469671200 1.7870 1469678400 1.7843 1469685600 1.7863 1469692800 1.7875 1469700000 1.7859 1469707200 1.7882 1469714400 1.7879 1469721600 1.7886 1469728800 1.7866 1469736000 1.7876 1469743200 1.7867 1469750400 1.7877 1469757600 1.7865 1469764800 1.7862 1469772000 1.7862 1469779200 1.7849 1469786400 1.7842 1469793600 1.7841 1469800800 1.7837 1469808000 1.7839 1469815200 1.7831 1469822400 1.7843 1469829600 1.7823 1469836800 1.7843 1469844000 1.7823 1469851200 1.7865 1469858400 1.7855 1469865600 1.7846 1469872800 1.7836 1469880000 1.7837 1469887200 1.7828 1469894400 1.7832 1469901600 1.7808 1469908800 1.7818 1469916000 1.7810 1469923200 1.7844 1469930400 1.7800 1469937600 1.7812 1469944800 1.7812 1469952000 1.7815 1469959200 1.7809 1469966400 1.7819 1469973600 1.7815 1469980800 1.7813 1469988000 1.7772 1469995200 1.7778 1470002400 1.7768 1470016800 1.7803 1470009600 1.7779 1470024000 1.7801 1470031200 1.7802 1470038400 1.7799 1470045600 1.7796 1470052800 1.7811 1470060000 1.7797 1470067200 1.7804 1470074400 1.7807 1470081600 1.7804 1470088800 1.7796 1470096000 1.7816 1470103200 1.7810 1470110400 1.7810 1470117600 1.7792 1470124800 1.7796 1470132000 1.7780 1470139200 1.7771 1470146400 1.7803 1470153600 1.7796 1470160800 1.7789 1470168000 1.7784 1470175200 1.7762 1470182400 1.7738 1470189600 1.7722 1470196800 1.7797 1470204000 1.7783 1470211200 1.7790 1470218400 1.7778 1470225600 1.7786 1470232800 1.7778 1470240000 1.7780 1470247200 1.7774 1470254400 1.7776 1470261600 1.7768 1470268800 1.7792 1470276000 1.7776 1470283200 1.7782 1470290400 1.7774 1470297600 1.7778 1470304800 1.7777 1470312000 1.7773 1470319200 1.7771 1470326400 1.7756 1470333600 1.7715 1470340800 1.7744 1470348000 1.7737 1470355200 1.7731 1470362400 1.7728 1470369600 1.7734 1470376800 1.7732 1470384000 1.7737 1470391200 1.7725 1470398400 1.7720 1470405600 1.7718 1470412800 1.7718 1470420000 1.7715 1470427200 1.7722 1470434400 1.7709 1470441600 1.7721 1470448800 1.7720 1470456000 1.7728 1470463200 1.7715 1470470400 1.7731 1470477600 1.7714 1470484800 1.7717 1470492000 1.7711 1470499200 1.7720 1470506400 1.7711 1470513600 1.7716 1470520800 1.7708 1470528000 1.7716 1470535200 1.7705 1470542400 1.7724 1470549600 1.7710 1470556800 1.7718 1470564000 1.7706 1470571200 1.7717 1470578400 1.7709 1470585600 1.7716 1470592800 1.7712 1470600000 1.7784 1470607200 1.7771 1470614400 1.7787 1470621600 1.7770 1470628800 1.7779 1470636000 1.7771 1470643200 1.7775 1470650400 1.7756 1470657600 1.7689 1470664800 1.7681 1470672000 1.7651 1470679200 1.7649 1470686400 1.7693 1470693600 1.7684 1470700800 1.7688 1470708000 1.7683 1470715200 1.7691 1470722400 1.7692 1470729600 1.7701 1470736800 1.7679 1470744000 1.7681 1470751200 1.7675 1470758400 1.7693 1470765600 1.7667 1470772800 1.7684 1470780000 1.7673 1470787200 1.7673 1470794400 1.7663 1470801600 1.7632 1470808800 1.7622 1470816000 1.7629 1470823200 1.7621 1470830400 1.7632 1470837600 1.7620 1470844800 1.7614 1470852000 1.7610 1470859200 1.7619 1470866400 1.7606 1470873600 1.7606 1470880800 1.7600 1470888000 1.7608 1470895200 1.7600 1470902400 1.7602 1470909600 1.7593 1470916800 1.7592 1470924000 1.7620 1470931200 1.7619 1470938400 1.7614 1470945600 1.7612 1470952800 1.7615 1470960000 1.7620 1470967200 1.7608 1470974400 1.7619 1470981600 1.7617 1470988800 1.7622 1470996000 1.7623 1471003200 1.7621 1471010400 1.7611 1471017600 1.7599 1471024800 1.7589 1471032000 1.7605 1471039200 1.7582 1471046400 1.7606 1471053600 1.7580 1471060800 1.7593 1471068000 1.7579 1471075200 1.7547 1471082400 1.7538 1471089600 1.7544 1471096800 1.7549 1471104000 1.7557 1471111200 1.7540 1471118400 1.7543 1471125600 1.7534 1471132800 1.7540 1471140000 1.7521 1471147200 1.7538 1471154400 1.7501 1471161600 1.7574 1471168800 1.7567 1471176000 1.7580 1471183200 1.7565 1471190400 1.7575 1471197600 1.7569 1471204800 1.7574 1471212000 1.7566 1471219200 1.7574 1471226400 1.7569 1471233600 1.7576 1471240800 1.7566 1471248000 1.7626 1471255200 1.7609 1471262400 1.7620 1471269600 1.7612 1471276800 1.7610 1471284000 1.7610 1471291200 1.7766 1471298400 1.7723 1471305600 1.7728 1471312800 1.7724 1471320000 1.7713 1471327200 1.7735 1471334400 1.7732 1471341600 1.7724 1471348800 1.7742 1471356000 1.7717 1471363200 1.7723 1471370400 1.7714 1471377600 1.7717 1471384800 1.7704 1471392000 1.7704 1471399200 1.7705 1471406400 1.7708 1471413600 1.7614 1471420800 1.7695 1471428000 1.7682 1471435200 1.7710 1471442400 1.7713 1471449600 1.7715 1471456800 1.7711 1471464000 1.7707 1471471200 1.7705 1471478400 1.7706 1471485600 1.7700 1471492800 1.7718 1471500000 1.7718 1471507200 1.7717 1471514400 1.7692 1471521600 1.7705 1471528800 1.7702 1471536000 1.7688 1471543200 1.7684 1471550400 1.7689 1471557600 1.7676 1471564800 1.7761 1471572000 1.7788 1471579200 1.7808 1471586400 1.7808 1471593600 1.7798 1471600800 1.7791 1471608000 1.7800 1471615200 1.7792 1471622400 1.7799 1471629600 1.7789 1471636800 1.7792 1471644000 1.7788 1471651200 1.7916 1471658400 1.7904 1471665600 1.7939 1471672800 1.7941 1471680000 1.7935 1471687200 1.7929 1471694400 1.7946 1471701600 1.7931 1471708800 1.7939 1471716000 1.7938 1471723200 1.7945 1471730400 1.7937 1471737600 1.7935 1471744800 1.7928 1471752000 1.7937 1471759200 1.7915 1471766400 1.7935 1471773600 1.7914 1471780800 1.7932 1471788000 1.7917 1471795200 1.7923 1471802400 1.7920 1471809600 1.7921 1471816800 1.7911 1471824000 1.7923 1471831200 1.7924 1471838400 1.7933 1471845600 1.7924 1471852800 1.7931 1471860000 1.7919 1471867200 1.7961 1471874400 1.7948 1471881600 1.7946 1471888800 1.7941 1471896000 1.7950 1471903200 1.7940 1471910400 1.7971 1471917600 1.7953 1471924800 1.7963 1471932000 1.7981 1471939200 1.7963 1471946400 1.7943 1471953600 1.7950 1471960800 1.7941 1471968000 1.7945 1471975200 1.7937 1471982400 1.7953 1471989600 1.7940 1471996800 1.7965 1472004000 1.7955 1472011200 1.7947 1472018400 1.7944 1472025600 1.7942 1472032800 1.7937 1472040000 1.7900 1472047200 1.7925 1472054400 1.7963 1472061600 1.7962 1472068800 1.7955 1472076000 1.7955 1472083200 1.7966 1472090400 1.7955 1472097600 1.7959 1472104800 1.7947 1472112000 1.7976 1472119200 1.7940 1472126400 1.7950 1472133600 1.7937 1472140800 1.7962 1472148000 1.7933 1472155200 1.7940 1472162400 1.7934 1472169600 1.7939 1472176800 1.7930 1472184000 1.7912 1472191200 1.7931 1472198400 1.7944 1472205600 1.7932 1472212800 1.7935 1472220000 1.7962 1472227200 1.7971 1472234400 1.7930 1472241600 1.7938 1472248800 1.7933 1472256000 1.7929 1472263200 1.7920 1472270400 1.7921 1472277600 1.7917 1472284800 1.7932 1472292000 1.7927 1472299200 1.7922 1472306400 1.7898 1472313600 1.7909 1472320800 1.7904 1472328000 1.7910 1472335200 1.7905 1472342400 1.7907 1472349600 1.7900 1472356800 1.7908 1472364000 1.7898 1472371200 1.7905 1472378400 1.7897 1472385600 1.7902 1472392800 1.7900 1472400000 1.7878 1472407200 1.7901 1472414400 1.7913 1472421600 1.7904 1472428800 1.7906 1472436000 1.7897 1472443200 1.7906 1472450400 1.7901 1472457600 1.7872 1472464800 1.7902 1472472000 1.7901 1472479200 1.7888 1472486400 1.7899 1472493600 1.8026 1472500800 1.8015 1472508000 1.8028 1472515200 1.8029 1472522400 1.8017 1472529600 1.8050 1472536800 1.8041 1472544000 1.8047 1472551200 1.8030 1472558400 1.8039 1472565600 1.8022 1472572800 1.8032 1472580000 1.8018 1472587200 1.8022 1472594400 1.8007 1472601600 1.8030 1472608800 1.8128 1472616000 1.8135 1472623200 1.8136 1472630400 1.8142 1472637600 1.8177 1472644800 1.8214 1472652000 1.8203 1472659200 1.8197 1472666400 1.8011 1472673600 1.8003 1472680800 1.8004 1472695200 1.7994 1472688000 1.8017 1472702400 1.7997 1472709600 1.7999 1472716800 1.8001 1472724000 1.8005 1472731200 1.8002 1472738400 1.7995 1472745600 1.7997 1472752800 1.7988 1472760000 1.7986 1472767200 1.8095 1472774400 1.8223 1472781600 1.8214 1472788800 1.8093 1472796000 1.8044 1472803200 1.8060 1472810400 1.8050 1472817600 1.8057 1472824800 1.8011 1472832000 1.8050 1472839200 1.8032 1472846400 1.8043 1472853600 1.8034 1472860800 1.8041 1472868000 1.8150 1472875200 1.8157 1472882400 1.8156 1472889600 1.8170 1472896800 1.8163 1472904000 1.8177 1472911200 1.8164 1472918400 1.8172 1472925600 1.8165 1472932800 1.8171 1472940000 1.8164 1472947200 1.8179 1472954400 1.8165 1472961600 1.8142 1472968800 1.8164 1472976000 1.8142 1472983200 1.8163 1472990400 1.8186 1472997600 1.8175 1473004800 1.8184 1473012000 1.8171 1473019200 1.8180 1473026400 1.8167 1473033600 1.8173 1473040800 1.8165 1473048000 1.8187 1473055200 1.8158 1473062400 1.8163 1473069600 1.8148 1473076800 1.8167 1473084000 1.8158 1473091200 1.8186 1473098400 1.8184 1473105600 1.8190 1473112800 1.8185 1473120000 1.8185 1473127200 1.8170 1473134400 1.8177 1473141600 1.8170 1473148800 1.8178 1473156000 1.8161 1473163200 1.8165 1473170400 1.8138 1473177600 1.8142 1473184800 1.8138 1473192000 1.8146 1473199200 1.8139 1473206400 1.8142 1473213600 1.8132 1473220800 1.8138 1473228000 1.8139 1473235200 1.8135 1473242400 1.8135 1473249600 1.8135 1473256800 1.8132 1473264000 1.8160 1473271200 1.8149 1473278400 1.8187 1473285600 1.8172 1473292800 1.8208 1473300000 1.8213 1473307200 1.8211 1473314400 1.8200 1473321600 1.8209 1473328800 1.8197 1473336000 1.8198 1473343200 1.8205 1473350400 1.8191 1473357600 1.8193 1473364800 1.8201 1473372000 1.8319 1473379200 1.8323 1473386400 1.8314 1473393600 1.8317 1473400800 1.8310 1473408000 1.8312 1473415200 1.8302 1473422400 1.8319 1473429600 1.8295 1473436800 1.8308 1473444000 1.8291 1473451200 1.8301 1473458400 1.8289 1473465600 1.8297 1473472800 1.8296 1473480000 1.8296 1473487200 1.8291 1473494400 1.8293 1473501600 1.8289 1473508800 1.8292 1473516000 1.8273 1473523200 1.8279 1473530400 1.8273 1473537600 1.8285 1473544800 1.8288 1473552000 1.8288 1473559200 1.8280 1473566400 1.8288 1473573600 1.8285 1473580800 1.8289 1473588000 1.8281 1473595200 1.8288 1473602400 1.8281 1473609600 1.8281 1473616800 1.8274 1473624000 1.8285 1473631200 1.8276 1473638400 1.8290 1473645600 1.8281 1473652800 1.8285 1473660000 1.8283 1473667200 1.8285 1473674400 1.8283 1473681600 1.8283 1473688800 1.8281 1473696000 1.8258 1473703200 1.8255 1473710400 1.8248 1473717600 1.8273 1473724800 1.8270 1473732000 1.8260 1473739200 1.8268 1473746400 1.8262 1473753600 1.8272 1473760800 1.8256 1473768000 1.8257 1473775200 1.3795 1473782400 1.8272 1473789600 1.8249 1473796800 1.8264 1473804000 1.8240 1473811200 1.8246 1473818400 1.8261 1473825600 1.8249 1473832800 1.8241 1473840000 1.8248 1473847200 1.8241 1473854400 1.8236 1473861600 1.8220 1473868800 1.8227 1473876000 1.8222 1473883200 1.8243 1473890400 1.8241 1473897600 1.8248 1473904800 1.8239 1473912000 1.8242 1473919200 1.8237 1473926400 1.8130 1473933600 1.8124 1473940800 1.8124 1473948000 1.8096 1473955200 1.8114 1473962400 1.8101 1473969600 1.8111 1473976800 1.8098 1473984000 1.8091 1473991200 1.8120 1473998400 1.8123 1474005600 1.8117 1474012800 1.8119 1474020000 1.8109 1474027200 1.8113 1474034400 1.8109 1474041600 1.8113 1474048800 1.8090 1474056000 1.8115 1474063200 1.8113 1474070400 1.8126 1474077600 1.8121 1474084800 1.8127 1474092000 1.8106 1474099200 1.8110 1474106400 1.8117 1474113600 1.8104 1474120800 1.8097 1474128000 1.8106 1474135200 1.8096 1474142400 1.8108 1474149600 1.8102 1474156800 1.8110 1474164000 1.8116 1474171200 1.8115 1474178400 1.8111 1474185600 1.8079 1474192800 1.8104 1474200000 1.8116 1474207200 1.8109 1474214400 1.8115 1474221600 1.8100 1474228800 1.8106 1474236000 1.8108 1474243200 1.8106 1474250400 1.8103 1474257600 1.8109 1474264800 1.8096 1474272000 1.8105 1474279200 1.8103 1474286400 1.8100 1474293600 1.8124 1474300800 1.8131 1474308000 1.8109 1474315200 1.8122 1474322400 1.8111 1474329600 1.8122 1474336800 1.8113 1474344000 1.8111 1474351200 1.8104 1474358400 1.8114 1474365600 1.8103 1474372800 1.8099 1474380000 1.8094 1474387200 1.8104 1474394400 1.8096 1474401600 1.8116 1474408800 1.8095 1474416000 1.8104 1474423200 1.8097 1474430400 1.8103 1474437600 1.8096 1474444800 1.8108 1474452000 1.8101 1474459200 1.8071 1474466400 1.8091 1474473600 1.8090 1474480800 1.8082 1474488000 1.8090 1474495200 1.8077 1474502400 1.8081 1474509600 1.8042 1474516800 1.8081 1474524000 1.8071 1474531200 1.8134 1474538400 1.8111 1474545600 1.8079 1474552800 1.8058 1474560000 1.8069 1474567200 1.8068 1474574400 1.8079 1474581600 1.8059 1474588800 1.8068 1474596000 1.8053 1474603200 1.8058 1474610400 1.8052 1474617600 1.8057 1474624800 1.8050 1474632000 1.8054 1474639200 1.8050 1474646400 1.8020 1474653600 1.8004 1474660800 1.8030 1474668000 1.8024 1474675200 1.8033 1474682400 1.8018 1474689600 1.8023 1474696800 1.8019 1474704000 1.8007 1474711200 1.8000 1474718400 1.8009 1474725600 1.8001 1474732800 1.8006 1474740000 1.7998 1474747200 1.8011 1474754400 1.8009 1474761600 1.8015 1474768800 1.8005 1474776000 1.8008 1474783200 1.8007 1474790400 1.8000 1474797600 1.8026 1474804800 1.8020 1474812000 1.8011 1474819200 1.8020 1474826400 1.8037 1474833600 1.8004 1474840800 1.8005 1474848000 1.8002 1474855200 1.7997 1474862400 1.7973 1474869600 1.7990 1474876800 1.7999 1474884000 1.7991 1474891200 1.7999 1474898400 1.7995 1474905600 1.7991 1474912800 1.7980 1474920000 1.8017 1474927200 1.8021 1474934400 1.7989 1474941600 1.7969 1474948800 1.7949 1474956000 1.7940 1474963200 1.7966 1474970400 1.7968 1474977600 1.7959 1474984800 1.7950 1474992000 1.7964 1474999200 1.7956 1475006400 1.7957 1475013600 1.7953 1475020800 1.7963 1475028000 1.7945 1475035200 1.7961 1475042400 1.7982 1475049600 1.7995 1475056800 1.7961 1475064000 1.7963 1475071200 1.7959 1475078400 1.7968 1475085600 1.7952 1475092800 1.7970 1475100000 1.8015 1475107200 1.8020 1475114400 1.8009 1475121600 1.7995 1475128800 1.8008 1475136000 1.7999 1475143200 1.8005 1475150400 1.8013 1475157600 1.7995 1475164800 1.7996 1475172000 1.8002 1475179200 1.8002 1475186400 1.7994 1475193600 1.7999 1475200800 1.7994 1475208000 1.8003 1475215200 1.7997 1475222400 1.8006 1475229600 1.7998 1475236800 1.7994 1475244000 1.7980 1475251200 1.7987 1475258400 1.7968 1475265600 1.7977 1475272800 1.7975 1475287200 1.7980 1475280000 1.7992 1475294400 1.7996 1475301600 1.7990 1475308800 1.7992 1475316000 1.7982 1475323200 1.8004 1475330400 1.7985 1475337600 1.7992 1475344800 1.7984 1475352000 1.7994 1475359200 1.7985 1475366400 1.7992 1475373600 1.7977 1475380800 1.8009 1475388000 1.7966 1475395200 1.7978 1475402400 1.7970 1475409600 1.7974 1475416800 1.7961 1475424000 1.7969 1475431200 1.7962 1475438400 1.7964 1475445600 1.7962 1475452800 1.7964 1475460000 1.7959 1475467200 1.7975 1475474400 1.7960 1475481600 1.7960 1475488800 1.7885 1475496000 1.7890 1475503200 1.7881 1475510400 1.7875 1475517600 1.7849 1475524800 1.7879 1475532000 1.7851 1475539200 1.7860 1475546400 1.7853 1475553600 1.7881 1475560800 1.7868 1475568000 1.7860 1475575200 1.7851 1475582400 1.7854 1475589600 1.7848 1475596800 1.7840 1475604000 1.7834 1475611200 1.7841 1475618400 1.7835 1475625600 1.7768 1475632800 1.7756 1475640000 1.7778 1475647200 1.7787 1475654400 1.7797 1475661600 1.7776 1475668800 1.7836 1475676000 1.7838 1475683200 1.7834 1475690400 1.7818 1475697600 1.7920 1475704800 1.7948 1475712000 1.7961 1475719200 1.7946 1475726400 1.7949 1475733600 1.7864 1475740800 1.7893 1475748000 1.7779 1475755200 1.7899 1475762400 1.7884 1475769600 1.7899 1475776800 1.7914 1475784000 1.7916 1475791200 1.7901 1475798400 1.7915 1475805600 1.7907 1475812800 1.7914 1475820000 1.7901 1475827200 1.7897 1475834400 1.7894 1475841600 1.7896 1475848800 1.7881 1475856000 1.7893 1475863200 1.7872 1475870400 1.7880 1475877600 1.7993 1475884800 1.8000 1475892000 1.7994 1475899200 1.8022 1475906400 1.8016 1475913600 1.8015 1475920800 1.8004 1475928000 1.8006 1475935200 1.8002 1475942400 1.8008 1475949600 1.8002 1475956800 1.8009 1475964000 1.7999 1475971200 1.8020 1475978400 1.8004 1475985600 1.8020 1475992800 1.8011 1476000000 1.8017 1476007200 1.8015 1476014400 1.8016 1476021600 1.8008 1476028800 1.8015 1476036000 1.8001 1476043200 1.8013 1476050400 1.8000 1476057600 1.8013 1476064800 1.8001 1476072000 1.8009 1476079200 1.8017 1476086400 1.7992 1476093600 1.7980 1476100800 1.7990 1476108000 1.7972 1476115200 1.7949 1476122400 1.7973 1476129600 1.8004 1476136800 1.7980 1476144000 1.7994 1476151200 1.7977 1476158400 1.7990 1476165600 1.7994 1476172800 1.8013 1476180000 1.7997 1476187200 1.8004 1476194400 1.7990 1476201600 1.8006 1476208800 1.7987 1476216000 1.7991 1476223200 1.7979 1476230400 1.7996 1476237600 1.7990 1476244800 1.8002 1476252000 1.7961 1476259200 1.8010 1476266400 1.7991 1476273600 1.8000 1476280800 1.7993 1476288000 1.8009 1476295200 1.8358 1476302400 1.8360 1476309600 1.8371 1476316800 1.8384 1476324000 1.8358 1476331200 1.8355 1476338400 1.8430 1476345600 1.8448 1476352800 1.8427 1476360000 1.8441 1476367200 1.8444 1476374400 1.8440 1476381600 1.8410 1476388800 1.8422 1476396000 1.8418 1476403200 1.8421 1476410400 1.8414 1476417600 1.8402 1476424800 1.8395 1476432000 1.8408 1476439200 1.8428 1476446400 1.8401 1476453600 1.8412 1476460800 1.8417 1476468000 1.8428 1476475200 1.8432 1476482400 1.8431 1476489600 1.8436 1476496800 1.8431 1476504000 1.8438 1476511200 1.8449 1476518400 1.8452 1476525600 1.8441 1476532800 1.8445 1476540000 1.8434 1476547200 1.8444 1476554400 1.8440 1476561600 1.8461 1476568800 1.8448 1476576000 1.8460 1476583200 1.8441 1476590400 1.8446 1476597600 1.8440 1476604800 1.8448 1476612000 1.8444 1476619200 1.8448 1476626400 1.8442 1476633600 1.8446 1476640800 1.8436 1476648000 1.8440 1476655200 1.8442 1476662400 1.8439 1476669600 1.8426 1476676800 1.8462 1476684000 1.8449 1476691200 1.8455 1476698400 1.8451 1476705600 1.8457 1476712800 1.8444 1476720000 1.8419 1476727200 1.8452 1476734400 1.8449 1476741600 1.8436 1476748800 1.8448 1476756000 1.8449 1476763200 1.8447 1476770400 1.8434 1476777600 1.8453 1476784800 1.8439 1476792000 1.8440 1476799200 1.8421 1476806400 1.8424 1476813600 1.8421 1476820800 1.8418 1476828000 1.8420 1476835200 1.8424 1476842400 1.8416 1476849600 1.8429 1476856800 1.8420 1476864000 1.8401 1476871200 1.8383 1476878400 1.8426 1476885600 1.8447 1476892800 1.8464 1476900000 1.8449 1476907200 1.8260 1476914400 1.8433 1476921600 1.8446 1476928800 1.8408 1476936000 1.8454 1476943200 1.8418 1476950400 1.8406 1476957600 1.8366 1476964800 1.8430 1476972000 1.8413 1476979200 1.8414 1476986400 1.8372 1476993600 1.8412 1477000800 1.8398 1477008000 1.8402 1477015200 1.8398 1477022400 1.8414 1477029600 1.8399 1477036800 1.8394 1477044000 1.8386 1477051200 1.8266 1477058400 1.8268 1477065600 1.8269 1477072800 1.8265 1477080000 1.8272 1477087200 1.8261 1477094400 1.8267 1477101600 1.8259 1477108800 1.8248 1477116000 1.8264 1477123200 1.8271 1477130400 1.8274 1477137600 1.8276 1477144800 1.8261 1477152000 1.8267 1477159200 1.8264 1477166400 1.8276 1477173600 1.8264 1477180800 1.8274 1477188000 1.8272 1477195200 1.8276 1477202400 1.8262 1477209600 1.8268 1477216800 1.8258 1477224000 1.8263 1477231200 1.8253 1477238400 1.8255 1477245600 1.8243 1477252800 1.8253 1477260000 1.8251 1477267200 1.8229 1477274400 1.8218 1477281600 1.8247 1477288800 1.8243 1477296000 1.8252 1477303200 1.8256 1477310400 1.8256 1477317600 1.8250 1477324800 1.8257 1477332000 1.8243 1477339200 1.8248 1477346400 1.8242 1477353600 1.8245 1477360800 1.8243 1477368000 1.8252 1477375200 1.8236 1477382400 1.8258 1477389600 1.8246 1477396800 1.8251 1477404000 1.8250 1477411200 1.8258 1477418400 1.8240 1477425600 1.8252 1477432800 1.8248 1477440000 1.8242 1477447200 1.8237 1477454400 1.8242 1477461600 1.8187 1477468800 1.8196 1477476000 1.8185 1477483200 1.8185 1477490400 1.8182 1477497600 1.8220 1477504800 1.8214 1477512000 1.8227 1477519200 1.8214 1477526400 1.8219 1477533600 1.8209 1477540800 1.8237 1477548000 1.8221 1477555200 1.8232 1477562400 1.8216 1477569600 1.8218 1477576800 1.8220 1477584000 1.8210 1477591200 1.8205 1477598400 1.8217 1477605600 1.8207 1477612800 1.8213 1477620000 1.8205 1477627200 1.8201 1477634400 1.8208 1477641600 1.8197 1477648800 1.8192 1477656000 1.8205 1477663200 1.8188 1477670400 1.8191 1477677600 1.8194 1477684800 1.8182 1477692000 1.8165 1477699200 1.8169 1477706400 1.8172 1477713600 1.8184 1477720800 1.8170 1477728000 1.8176 1477735200 1.8174 1477742400 1.8183 1477749600 1.8167 1477756800 1.8165 1477807200 1.8163 1477814400 1.8171 1477821600 1.8167 1477828800 1.8166 1477836000 1.8166 1477843200 1.8174 1477850400 1.8172 1477857600 1.8156 1477864800 1.8148 1477872000 1.8154 1477879200 1.8147 1477886400 1.8150 1477893600 1.8139 1477900800 1.8148 1477908000 1.8137 1477915200 1.8136 1477922400 1.8133 1477929600 1.8123 1477936800 1.8079 1477944000 1.8093 1477951200 1.8080 1477965600 1.8076 1477958400 1.8079 1477972800 1.8072 1477980000 1.8072 1477987200 1.8019 1477994400 1.8010 1478001600 1.8016 1478008800 1.7965 1478016000 1.7963 1478023200 1.7958 1478030400 1.7964 1478037600 1.7965 1478044800 1.7958 1478052000 1.7963 1478059200 1.7957 1478066400 1.7954 1478073600 1.7968 1478080800 1.7982 1478088000 1.7981 1478095200 1.7962 1478102400 1.7977 1478109600 1.7966 1478116800 1.7964 1478124000 1.7986 1478131200 1.7984 1478138400 1.7980 1478145600 1.7985 1478152800 1.7956 1478160000 1.7944 1478167200 1.7975 1478174400 1.7973 1478181600 1.7965 1478188800 1.7980 1478196000 1.7970 1478203200 1.7986 1478210400 1.8192 1478217600 1.8234 1478224800 1.8218 1478232000 1.8224 1478239200 1.8219 1478246400 1.8203 1478253600 1.8188 1478260800 1.8232 1478268000 1.8216 1478275200 1.8188 1478282400 1.8168 1478289600 1.8182 1478296800 1.8182 1478304000 1.8151 1478311200 1.8181 1478318400 1.8192 1478325600 1.8177 1478332800 1.8180 1478340000 1.8207 1478347200 1.8204 1478354400 1.8204 1478361600 1.8212 1478368800 1.8211 1478376000 1.8207 1478383200 1.8209 1478390400 1.8218 1478397600 1.8197 1478404800 1.8210 1478412000 1.8201 1478419200 1.8216 1478426400 1.8205 1478433600 1.8215 1478440800 1.8209 1478448000 1.8213 1478455200 1.8202 1478462400 1.8202 1478469600 1.8196 1478476800 1.8201 1478484000 1.8198 1478491200 1.8199 1478498400 1.8201 1478505600 1.8209 1478512800 1.8177 1478520000 1.8155 1478527200 1.8158 1478534400 1.8173 1478541600 1.8166 1478548800 1.8181 1478556000 1.8174 1478563200 1.8161 1478570400 1.8198 1478577600 1.8209 1478584800 1.8195 1478592000 1.7666 1478599200 1.8189 1478606400 1.8198 1478613600 1.8189 1478620800 1.8181 1478628000 1.8171 1478635200 1.8170 1478642400 1.8154 1478649600 1.8163 1478656800 1.8157 1478664000 1.8157 1478671200 1.8122 1478678400 1.8134 1478685600 1.8137 1478692800 1.8137 1478700000 1.8126 1478707200 1.8171 1478714400 1.8186 1478721600 1.8192 1478728800 1.8175 1478736000 1.8187 1478743200 1.8168 1478750400 1.8186 1478757600 1.8180 1478764800 1.8193 1478772000 1.8184 1478779200 1.8185 1478786400 1.8186 1478793600 1.8177 1478800800 1.8172 1478808000 1.8185 1478815200 1.8164 1478822400 1.8155 1478829600 1.8161 1478836800 1.8170 1478844000 1.8163 1478851200 1.8220 1478858400 1.8202 1478865600 1.8206 1478872800 1.8191 1478880000 1.8196 1478887200 1.8193 1478894400 1.8193 1478901600 1.8181 1478908800 1.8192 1478916000 1.8186 1478923200 1.8184 1478930400 1.8212 1478937600 1.8219 1478944800 1.8203 1478952000 1.8223 1478959200 1.8180 1478966400 1.8190 1478973600 1.8178 1478980800 1.8189 1478988000 1.8177 1478995200 1.8190 1479002400 1.8183 1479009600 1.8183 1479016800 1.8190 1479024000 1.8187 1479031200 1.8189 1479038400 1.8193 1479045600 1.8182 1479052800 1.8191 1479060000 1.8187 1479067200 1.8195 1479074400 1.8202 1479081600 1.8199 1479088800 1.8196 1479096000 1.8200 1479103200 1.8176 1479110400 1.8169 1479117600 1.8164 1479124800 1.8173 1479132000 1.8158 1479139200 1.8171 1479146400 1.8160 1479153600 1.8180 1479160800 1.8167 1479168000 1.8183 1479175200 1.8176 1479182400 1.8188 1479189600 1.8174 1479196800 1.8189 1479204000 1.8180 1479211200 1.8183 1479218400 1.8169 1479225600 1.8183 1479232800 1.8176 1479240000 1.8189 1479247200 1.8176 1479254400 1.8184 1479261600 1.8170 1479268800 1.8171 1479276000 1.8194 1479283200 1.8173 1479290400 1.8106 1479297600 1.8131 1479304800 1.8128 1479312000 1.8145 1479319200 1.8141 1479326400 1.8174 1479333600 1.8158 1479340800 1.8168 1479348000 1.8155 1479355200 1.8157 1479362400 1.8180 1479369600 1.8158 1479376800 1.8181 1479384000 1.8176 1479391200 1.8165 1479398400 1.8173 1479405600 1.8195 1479412800 1.8216 1479420000 1.8197 1479427200 1.8200 1479434400 1.8182 1479441600 1.8199 1479448800 1.8175 1479456000 1.8145 1479463200 1.8182 1479470400 1.8185 1479477600 1.8177 1479484800 1.8218 1479492000 1.8208 1479499200 1.8219 1479506400 1.8786 1479513600 1.8805 1479520800 1.8783 1479528000 1.8916 1479535200 1.8704 1479542400 1.8720 1479549600 1.8718 1479556800 1.8727 1479564000 1.8716 1479571200 1.8922 1479578400 1.8918 1479585600 1.8933 1479592800 1.8911 1479600000 1.8923 1479607200 1.8906 1479614400 1.8925 1479621600 1.8913 1479628800 1.8950 1479636000 1.8954 1479643200 1.8961 1479650400 1.8941 1479657600 1.8951 1479664800 1.8950 1479672000 1.8950 1479679200 1.8945 1479686400 1.8954 1479693600 1.8945 1479700800 1.8940 1479708000 1.8928 1479715200 1.8900 1479722400 1.8880 1479729600 1.8885 1479736800 1.8880 1479744000 1.8897 1479751200 1.8880 1479758400 1.8899 1479765600 1.8916 1479772800 1.8920 1479780000 1.8918 1479787200 1.8914 1479794400 1.8906 1479801600 1.8918 1479808800 1.8900 1479816000 1.8868 1479823200 1.8874 1479830400 1.8903 1479837600 1.8901 1479844800 1.8907 1479852000 1.8897 1479859200 1.8906 1479866400 1.8900 1479873600 1.8904 1479880800 1.8903 1479888000 1.8899 1479895200 1.8891 1479902400 1.8885 1479909600 1.8899 1479916800 1.8903 1479924000 1.8894 1479931200 1.8907 1479938400 1.8894 1479945600 1.8897 1479952800 1.8886 1479960000 1.8898 1479967200 1.8892 1479974400 1.8943 1479981600 1.8894 1479988800 1.8914 1479996000 1.8899 1480003200 1.8902 1480010400 1.8894 1480017600 1.8902 1480024800 1.8885 1480032000 1.8894 1480039200 1.8893 1480046400 1.8908 1480053600 1.8897 1480060800 1.8907 1480068000 1.1382 1480075200 1.8900 1480082400 1.8890 1480089600 1.8892 1480096800 1.8878 1480104000 1.8886 1480111200 1.8882 1480118400 1.8893 1480125600 1.8884 1480132800 1.8896 1480140000 1.8883 1480147200 1.8890 1480154400 1.8889 1480161600 1.8889 1480168800 1.8878 1480176000 1.8872 1480183200 1.8862 1480190400 1.8879 1480197600 1.8868 1480204800 1.8879 1480212000 1.8868 1480219200 1.8870 1480226400 1.8854 1480233600 1.8866 1480240800 1.8857 1480248000 1.8862 1480255200 1.8853 1480262400 1.8872 1480269600 1.8878 1480276800 1.8870 1480284000 1.8852 1480291200 1.8875 1480298400 1.8856 1480305600 1.8890 1480312800 1.8877 1480320000 1.8879 1480327200 1.8861 1480334400 1.8858 1480341600 1.8849 1480348800 1.8851 1480356000 1.8850 1480363200 1.8857 1480370400 1.8848 1480377600 1.8857 1480384800 1.8851 1480392000 1.8861 1480399200 1.8842 1480406400 1.8842 1480413600 1.8823 1480420800 1.8815 1480428000 1.8796 1480435200 1.8778 1480442400 1.8739 1480449600 1.8756 1480456800 1.8716 1480464000 1.8710 1480471200 1.8705 1480478400 1.8717 1480485600 1.8760 1480492800 1.8768 1480500000 1.8759 1480507200 1.8767 1480514400 1.8808 1480521600 1.8812 1480528800 1.8805 1480536000 1.8825 1480543200 1.8584 1480557600 1.8559 1480550400 1.8586 1480564800 1.8584 1480572000 1.8561 1480579200 1.8571 1480586400 1.8576 1480593600 1.8587 1480600800 1.8576 1480608000 1.8586 1480615200 1.8594 1480622400 1.8615 1480629600 1.8562 1480636800 1.8577 1480644000 1.8566 1480651200 1.8588 1480658400 1.8570 1480665600 1.8582 1480672800 1.8526 1480680000 1.8549 1480687200 1.8572 1480694400 1.8560 1480701600 1.8569 1480708800 1.8577 1480716000 1.8549 1480723200 1.8538 1480730400 1.8529 1480737600 1.8572 1480744800 1.8560 1480752000 1.8554 1480759200 1.8533 1480766400 1.8537 1480773600 1.8540 1480780800 1.7842 1480788000 1.8122 1480795200 1.8544 1480802400 1.8538 1480809600 1.8544 1480816800 1.8541 1480824000 1.8544 1480831200 1.8565 1480838400 1.8572 1480845600 1.8541 1480852800 1.8555 1480860000 1.8546 1480867200 1.8559 1480874400 1.8549 1480881600 1.8548 1480888800 1.7137 1480896000 1.8571 1480903200 1.8557 1480910400 1.8550 1480917600 1.8613 1480924800 1.8556 1480932000 1.8539 1480939200 1.8546 1480946400 1.8533 1480953600 1.8540 1480960800 1.8531 1480968000 1.8536 1480975200 1.8531 1480982400 1.8533 1480989600 1.8523 1480996800 1.8535 1481004000 1.8529 1481011200 1.8536 1481018400 1.8494 1481025600 1.8489 1481032800 1.8515 1481040000 1.8524 1481047200 1.8514 1481054400 1.8482 1481061600 1.8476 1481068800 1.8523 1481076000 1.8534 1481083200 1.8550 1481090400 1.8537 1481097600 1.8544 1481104800 1.8545 1481112000 1.8540 1481119200 1.8517 1481126400 1.8521 1481133600 1.8509 1481140800 1.8476 1481148000 1.8494 1481155200 1.8525 1481162400 1.8502 1481169600 1.8512 1481176800 1.8489 1481184000 1.8501 1481191200 1.8502 1481198400 1.8514 1481205600 1.8499 1481212800 1.8503 1481220000 1.8490 1481227200 1.8473 1481234400 1.8489 1481241600 1.8497 1481248800 1.8499 1481256000 1.8498 1481263200 1.8502 1481270400 1.8497 1481277600 1.8486 1481284800 1.8497 1481292000 1.8481 1481299200 1.8480 1481306400 1.8484 1481313600 1.8478 1481320800 1.8466 1481328000 1.8482 1481335200 1.8472 1481342400 1.8482 1481349600 1.8467 1481356800 1.8479 1481364000 1.8465 1481371200 1.8476 1481378400 1.8459 1481385600 1.8473 1481392800 1.8461 1481400000 1.8470 1481407200 1.8465 1481414400 1.8484 1481421600 1.8475 1481428800 1.8455 1481436000 1.8468 1481443200 1.8457 1481450400 1.8456 1481457600 1.8430 1481464800 1.8454 1481472000 1.8455 1481479200 1.8446 1481486400 1.8449 1481493600 1.8446 1481500800 1.8461 1481508000 1.8463 1481515200 1.8476 1481522400 1.8448 1481529600 1.8430 1481536800 1.8419 1481544000 1.8434 1481551200 1.8416 1481558400 1.8422 1481565600 1.8383 1481572800 1.8404 1481580000 1.8393 1481587200 1.8398 1481594400 1.8387 1481601600 1.8390 1481608800 1.8385 1481616000 1.8406 1481623200 1.8360 1481630400 1.8365 1481637600 1.8373 1481644800 1.8350 1481652000 1.8343 1481659200 1.8352 1481666400 1.8356 1481673600 1.8251 1481680800 1.8258 1481688000 1.8268 1481695200 1.8256 1481702400 1.8289 1481709600 1.8288 1481716800 1.8283 1481724000 1.8260 1481731200 1.8264 1481738400 1.8283 1481745600 1.0886 1481752800 1.8271 1481760000 1.8278 1481767200 1.8253 1481774400 1.8266 1481781600 1.8295 1481788800 1.8293 1481796000 1.8283 1481803200 1.8298 1481810400 1.8270 1481817600 1.8264 1481824800 1.8241 1481832000 1.8244 1481839200 1.8234 1481846400 1.8244 1481853600 1.8231 1481860800 1.8245 1481868000 1.8232 1481882400 1.8228 1481889600 1.8120 1481896800 1.8144 1481904000 1.8154 1481911200 1.8110 1481918400 1.8130 1481925600 1.8087 1481932800 1.8084 1481940000 1.8083 1481947200 1.8111 1481954400 1.8099 1481961600 1.8105 1481968800 1.8102 1481976000 1.8095 1481983200 1.8079 1481990400 1.8090 1481997600 1.8085 1482004800 1.8091 1482012000 1.8080 1482019200 1.8086 1482026400 1.8078 1482033600 1.8100 1482040800 1.7956 1482048000 1.7959 1482055200 1.7958 1482062400 1.7976 1482069600 1.7967 1482076800 1.7992 1482084000 1.7982 1482091200 1.7978 1482098400 1.7956 1482105600 1.7960 1482112800 1.7939 1482120000 1.7952 1482127200 1.7943 1482134400 1.7952 1482141600 1.7949 1482148800 1.7953 1482156000 1.7936 1482163200 1.7947 1482170400 1.7948 1482177600 1.7941 1482184800 1.7933 1482192000 1.7942 1482199200 1.8071 1482206400 1.8076 1482213600 1.8066 1482220800 1.8140 1482228000 1.8132 1482235200 1.8138 1482242400 1.8133 1482249600 1.8134 1482256800 1.8141 1482264000 1.8139 1482271200 1.8122 1482278400 1.8144 1482285600 1.8131 1482292800 1.8111 1482300000 1.8090 1482307200 1.8104 1482314400 1.8101 1482321600 1.8112 1482328800 1.8111 1482336000 1.8107 1482343200 1.8081 1482350400 1.8114 1482357600 1.8129 1482364800 1.8116 1482372000 1.8104 1482379200 1.8119 1482386400 1.8105 1482393600 1.8123 1482400800 1.8104 1482408000 1.8117 1482415200 1.8116 1482422400 1.8122 1482429600 1.8116 1482436800 1.8119 1482444000 1.8102 1482451200 1.8106 1482458400 1.8096 1482465600 1.8107 1482472800 1.8102 1482480000 1.8107 1482487200 1.8099 1482494400 1.7531 1482501600 1.8094 1482508800 1.8091 1482516000 1.8091 1482523200 1.8105 1482530400 1.8089 1482537600 1.8096 1482544800 1.8090 1482552000 1.8103 1482559200 1.8096 1482566400 1.8095 1482573600 1.8087 1482580800 1.8099 1482588000 1.8092 1482595200 1.8102 1482602400 1.8088 1482609600 1.8094 1482616800 1.8085 1482624000 1.8099 1482631200 1.8095 1482638400 1.8102 1482645600 1.8091 1482652800 1.8098 1482660000 1.7517 1482667200 1.8097 1482674400 1.8097 1482681600 1.8098 1482688800 1.8089 1482696000 1.8097 1482703200 1.8089 1482710400 1.8081 1482717600 1.8065 1482724800 1.8069 1482732000 1.8086 1482739200 1.8082 1482746400 1.8071 1482753600 1.8083 1482760800 1.8104 1482768000 1.8025 1482775200 1.7666 1482782400 1.8131 1482789600 1.8125 1482796800 1.8107 1482804000 1.8100 1482811200 1.8109 1482818400 1.8103 1482825600 1.8109 1482832800 1.8094 1482840000 1.8102 1482847200 1.8099 1482854400 1.8111 1482861600 1.7527 1482868800 1.8127 1482876000 1.8103 1482883200 1.8102 1482890400 1.8099 1482897600 1.8103 1482904800 1.7527 1482912000 1.8095 1482919200 1.8085 1482926400 1.8095 1482933600 1.8086 1482940800 1.7524 1482948000 1.7531 1482955200 1.7534 1482962400 1.8037 1482969600 1.8103 1482976800 1.7533 1482984000 1.8101 1482991200 1.8101 1482998400 1.8114 1483005600 1.8102 1483012800 1.8107 1483020000 1.8104 1483027200 1.8113 1483034400 1.7530 1483041600 1.7544 1483048800 1.8108 1483056000 1.8120 1483063200 1.8101 1483070400 1.8107 1483077600 1.8102 1483084800 1.7424 1483092000 1.7537 1483099200 1.7556 1483106400 1.7538 1483113600 1.8127 1483120800 1.8109 1483128000 1.8116 1483135200 1.8107 1483142400 1.8114 1483149600 1.8106 1483156800 1.8119 1483164000 1.8119 1483171200 1.8120 1483178400 1.8112 1483185600 1.8114 1483192800 1.8103 1483200000 1.8114 1483207200 1.8109 1483214400 1.8121 1483221600 1.8105 1483236000 1.8107 1483228800 1.8110 1483243200 1.8112 1483250400 1.8108 1483257600 1.8116 1483264800 1.8110 1483272000 1.8116 1483279200 1.8109 1483286400 1.8116 1483293600 1.8109 1483300800 1.8116 1483308000 1.8112 1483315200 1.8126 1483322400 1.8111 1483329600 1.8135 1483336800 1.8132 1483344000 1.8119 1483351200 1.8118 1483358400 1.8113 1483365600 1.8106 1483372800 1.8112 1483380000 1.8105 1483387200 1.8117 1483394400 1.8117 1483401600 1.8118 1483408800 1.8108 1483416000 1.8113 1483423200 1.8109 1483430400 1.8122 1483437600 1.8111 1483444800 1.8112 1483452000 1.8114 1483459200 1.8103 1483466400 1.0737 1483473600 1.8135 1483480800 1.2540 1483488000 1.8227 1483495200 1.8210 1483502400 1.8216 1483509600 1.8214 1483516800 1.8219 1483524000 1.8221 1483531200 1.8226 1483538400 1.8210 1483545600 1.8220 1483552800 1.8326 1483560000 1.8336 1483567200 1.8328 1483574400 1.8328 1483581600 1.2526 1483588800 1.2530 1483596000 1.2531 1483603200 1.2532 1483610400 1.8276 1483617600 1.8318 1483624800 1.8299 1483632000 1.8309 1483639200 1.8324 1483646400 1.8312 1483653600 1.0919 1483660800 1.8323 1483668000 1.8326 1483675200 1.8328 1483682400 1.8313 1483689600 1.8304 1483696800 1.8292 1483704000 1.0912 1483711200 1.8298 1483718400 1.8298 1483725600 1.8290 1483732800 1.8289 1483740000 1.8286 1483747200 1.8307 1483754400 1.8294 1483761600 1.8304 1483768800 1.8284 1483776000 1.8295 1483783200 1.8287 1483790400 1.8302 1483797600 1.8280 1483804800 1.8289 1483812000 1.8280 1483819200 1.8291 1483826400 1.8284 1483833600 1.8291 1483840800 1.8283 1483848000 1.8287 1483855200 1.8291 1483862400 1.8299 1483869600 1.8285 1483876800 1.8294 1483884000 1.8284 1483891200 1.8291 1483898400 1.8291 1483905600 1.8296 1483912800 1.8292 1483920000 1.8290 1483927200 1.8295 1483934400 1.8283 1483941600 1.8281 1483948800 1.8286 1483956000 1.8281 1483963200 1.8287 1483970400 1.8280 1483977600 1.8289 1483984800 1.8289 1483992000 1.8300 1483999200 1.8291 1484006400 1.8306 1484013600 1.8270 1484020800 1.8271 1484028000 1.8268 1484035200 1.8217 1484042400 1.8204 1484049600 1.8202 1484056800 1.8188 1484064000 1.8190 1484071200 1.8193 1484078400 1.8201 1484085600 1.8164 1484092800 1.8195 1484100000 1.8188 1484107200 1.8196 1484114400 1.8177 1484121600 1.8178 1484128800 1.8193 1484136000 1.8186 1484143200 1.8192 1484150400 1.8179 1484157600 1.8175 1484164800 1.8161 1484172000 1.8142 1484179200 1.8157 1484186400 1.8147 1484193600 1.6786 1484200800 1.6788 1484208000 1.8164 1484215200 1.8160 1484222400 1.8158 1484229600 1.8169 1484236800 1.8167 1484244000 1.8164 1484251200 1.8151 1484258400 1.8139 1484265600 1.8161 1484272800 1.8139 1484280000 1.8143 1484287200 1.8154 1484294400 1.8169 1484301600 1.8148 1484308800 1.8160 1484316000 1.8141 1484323200 1.8144 1484330400 1.8133 1484337600 1.8114 1484344800 1.8109 1484352000 1.8119 1484359200 1.8101 1484366400 1.8117 1484373600 1.8111 1484380800 1.8110 1484388000 1.8122 1484395200 1.8118 1484402400 1.8107 1484409600 1.8115 1484416800 1.8116 1484424000 1.8124 1484431200 1.8109 1484438400 1.8114 1484445600 1.8106 1484452800 1.8117 1484460000 1.8115 1484467200 1.8127 1484474400 1.8120 1484481600 1.8119 1484488800 1.8106 1484496000 1.8118 1484503200 1.8106 1484510400 1.8116 1484517600 1.8104 1484524800 1.8105 1484532000 1.8105 1484539200 1.8105 1484546400 1.8097 1484553600 1.8103 1484560800 1.8096 1484568000 1.8097 1484575200 1.8099 1484582400 1.8108 1484589600 1.8077 1484596800 1.8123 1484604000 1.8138 1484611200 1.8140 1484618400 1.8135 1484625600 1.8144 1484632800 1.8141 1484640000 1.8149 1484647200 1.8132 1484654400 1.8133 1484661600 1.8127 1484668800 1.8141 1484676000 1.8162 1484683200 1.8173 1484690400 1.8161 1484697600 1.8168 1484704800 1.8158 1484712000 1.8166 1484719200 1.8159 1484726400 1.8167 1484733600 1.8177 1484740800 1.8167 1484748000 1.8152 1484755200 1.8155 1484762400 1.8146 1484769600 1.8138 1484776800 1.8129 1484784000 1.8171 1484791200 1.8132 1484798400 1.8168 1484805600 1.8160 1484812800 1.8165 1484820000 1.8158 1484827200 1.8148 1484834400 1.8150 1484841600 1.8173 1484848800 1.8154 1484856000 1.8154 1484863200 1.8142 1484870400 1.8151 1484877600 1.8145 1484884800 1.8140 1484892000 1.8134 1484899200 1.8149 1484906400 1.8141 1484913600 1.8137 1484920800 1.8145 1484928000 1.8146 1484935200 1.8141 1484942400 1.8161 1484949600 1.8155 1484956800 1.8158 1484964000 1.8149 1484971200 1.8159 1484978400 1.8146 1484985600 1.8150 1484992800 1.8145 1485000000 1.8156 1485007200 1.8152 1485014400 1.8156 1485021600 1.8148 1485028800 1.8152 1485036000 1.8152 1485043200 1.8152 1485050400 1.8141 1485057600 1.8146 1485064800 1.8144 1485072000 1.8164 1485079200 1.8117 1485086400 1.7473 1485093600 1.8152 1485100800 1.8166 1485108000 1.8152 1485115200 1.8168 1485122400 1.8164 1485129600 1.8174 1485136800 1.8158 1485144000 1.8172 1485151200 1.8166 1485158400 1.8179 1485165600 1.8157 1485172800 1.8187 1485180000 1.8160 1485187200 1.8174 1485194400 1.8159 1485201600 1.8167 1485208800 1.8157 1485216000 1.8173 1485223200 1.8165 1485230400 1.8182 1485237600 1.8173 1485244800 1.8173 1485252000 1.8155 1485259200 1.8159 1485266400 1.8169 1485273600 1.8182 1485280800 1.8153 1485288000 1.7519 1485295200 1.8154 1485302400 1.8168 1485309600 1.8175 1485316800 1.8189 1485324000 1.8180 1485331200 1.8195 1485338400 1.8183 1485345600 1.8188 1485352800 1.8170 1485360000 1.8181 1485367200 1.8185 1485374400 1.8176 1485381600 1.8164 1485388800 1.8181 1485396000 1.8166 1485403200 1.8178 1485410400 1.8248 1485417600 1.8229 1485424800 1.8177 1485432000 1.8179 1485439200 1.8160 1485446400 1.8169 1485453600 1.8153 1485460800 1.8177 1485468000 1.8123 1485475200 1.8172 1485482400 1.8172 1485489600 1.8176 1485496800 1.8162 1485504000 1.8170 1485511200 1.8158 1485518400 1.8161 1485525600 1.8154 1485532800 1.8157 1485540000 1.8143 1485547200 1.8142 1485554400 1.8138 1485561600 1.8152 1485568800 1.8134 1485576000 1.8144 1485583200 1.8142 1485590400 1.8145 1485597600 1.8142 1485604800 1.8149 1485612000 1.8145 1485619200 1.8149 1485626400 1.8126 1485633600 1.8133 1485640800 1.8127 1485648000 1.8129 1485655200 1.8126 1485662400 1.8138 1485669600 1.8131 1485676800 1.8130 1485684000 1.8122 1485691200 1.8133 1485698400 1.8125 1485705600 1.8126 1485712800 1.8115 1485720000 1.8125 1485727200 1.8117 1485734400 1.8105 1485741600 1.8124 1485748800 1.8124 1485756000 1.8114 1485763200 1.8153 1485770400 1.8124 1485777600 1.8139 1485784800 1.8126 1485792000 1.8130 1485799200 1.8144 1485806400 1.8156 1485813600 1.8136 1485820800 1.8139 1485828000 1.8138 1485835200 1.8142 1485842400 1.8127 1485849600 1.8141 1485856800 1.8128 1485864000 1.8133 1485871200 1.8133 1485878400 1.8147 1485885600 1.8123 1485892800 1.8124 1485900000 1.8106 1485914400 1.8110 1485907200 1.8127 1485921600 1.8122 1485928800 1.8118 1485936000 1.8117 1485943200 1.8103 1485950400 1.8116 1485957600 1.8169 1485964800 1.8179 1485972000 1.8147 1485979200 1.8153 1485986400 1.8141 1485993600 1.8155 1486000800 1.8164 1486008000 1.8138 1486015200 1.8135 1486022400 1.8132 1486029600 1.8116 1486036800 1.8126 1486044000 1.8089 1486051200 1.8119 1486058400 1.8119 1486065600 1.8139 1486072800 1.8126 1486080000 1.8121 1486087200 1.8113 1486094400 1.8115 1486101600 1.8104 1486108800 1.8139 1486116000 1.8120 1486123200 1.8138 1486130400 1.8121 1486137600 1.8126 1486144800 1.8122 1486152000 1.8125 1486159200 1.8126 1486166400 1.8127 1486173600 1.8125 1486180800 1.8132 1486188000 1.8125 1486195200 1.8124 1486202400 1.8142 1486209600 1.8206 1486216800 1.8197 1486224000 1.8210 1486231200 1.8197 1486238400 1.8211 1486245600 1.8199 1486252800 1.8218 1486260000 1.8206 1486267200 1.8220 1486274400 1.8202 1486281600 1.8197 1486288800 1.8192 1486296000 1.8203 1486303200 1.8196 1486310400 1.8207 1486317600 1.8198 1486324800 1.8208 1486332000 1.8189 1486339200 1.8197 1486346400 1.8195 1486353600 1.8195 1486360800 1.8206 1486368000 1.8220 1486375200 1.8212 1486382400 1.8226 1486389600 1.8213 1486396800 1.8219 1486404000 1.8135 1486411200 1.8136 1486418400 1.8139 1486425600 1.8139 1486432800 1.8132 1486440000 1.8157 1486447200 1.8152 1486454400 1.8174 1486461600 1.8138 1486468800 1.8141 1486476000 1.8135 1486483200 1.8149 1486490400 1.8123 1486497600 1.8141 1486504800 1.8128 1486512000 1.8139 1486519200 1.8122 1486526400 1.8139 1486533600 1.8123 1486540800 1.8127 1486548000 1.8123 1486555200 1.8128 1486562400 1.8126 1486569600 1.8122 1486576800 1.8104 1486584000 1.8098 1486591200 1.8089 1486598400 1.8092 1486605600 1.8137 1486612800 1.8102 1486620000 1.8092 1486627200 1.8101 1486634400 1.8079 1486641600 1.8085 1486648800 1.8099 1486656000 1.8100 1486663200 1.8088 1486670400 1.8093 1486677600 1.8091 1486684800 1.8100 1486692000 1.8087 1486699200 1.8092 1486706400 1.8084 1486713600 1.8091 1486720800 1.8098 1486728000 1.8095 1486735200 1.8085 1486742400 1.8096 1486749600 1.8087 1486756800 1.8073 1486764000 1.8069 1486771200 1.8070 1486778400 1.8064 1486785600 1.8074 1486792800 1.8069 1486800000 1.8084 1486807200 1.8067 1486814400 1.8075 1486821600 1.8065 1486828800 1.8086 1486836000 1.8068 1486843200 1.8080 1486850400 1.8072 1486857600 1.8084 1486864800 1.8073 1486872000 1.8081 1486879200 1.8076 1486886400 1.8101 1486893600 1.8077 1486900800 1.8080 1486908000 1.8071 1486915200 1.8072 1486922400 1.8061 1486929600 1.8065 1486936800 1.8068 1486944000 1.8066 1486951200 1.8085 1486958400 1.8089 1486965600 1.8075 1486972800 1.8085 1486980000 1.8055 1486987200 1.8045 1486994400 1.8041 1487001600 1.8049 1487008800 1.7973 1487016000 1.7969 1487023200 1.7947 1487030400 1.7961 1487037600 1.7942 1487044800 1.7949 1487052000 1.7940 1487059200 1.7941 1487066400 1.7943 1487073600 1.7957 1487080800 1.7965 1487088000 1.7951 1487095200 1.7959 1487102400 1.7942 1487109600 1.7928 1487116800 1.7934 1487124000 1.7926 1487131200 1.7945 1487138400 1.7931 1487145600 1.7942 1487152800 1.7937 1487160000 1.7938 1487167200 1.7922 1487174400 1.7930 1487181600 1.7914 1487188800 1.7935 1487196000 1.7914 1487203200 1.7921 1487210400 1.7939 1487217600 1.7915 1487224800 1.7915 1487232000 1.7924 1487239200 1.7919 1487246400 1.7923 1487253600 1.7951 1487260800 1.7946 1487268000 1.7930 1487275200 1.7941 1487282400 1.7939 1487289600 1.7945 1487296800 1.7939 1487304000 1.7955 1487311200 1.7934 1487318400 1.7945 1487325600 1.7931 1487332800 1.7910 1487340000 1.7917 1487347200 1.7939 1487354400 1.7931 1487361600 1.7934 1487368800 1.7910 1487376000 1.7914 1487383200 1.7902 1487390400 1.7903 1487397600 1.7897 1487404800 1.7908 1487412000 1.7907 1487419200 1.7917 1487426400 1.7912 1487433600 1.7918 1487440800 1.7905 1487448000 1.7926 1487455200 1.7912 1487462400 1.7920 1487469600 1.7915 1487476800 1.7924 1487484000 1.7904 1487491200 1.7920 1487498400 1.7915 1487505600 1.7910 1487512800 1.7905 1487520000 1.7902 1487527200 1.7896 1487534400 1.7899 1487541600 1.7894 1487548800 1.7910 1487556000 1.7907 1487563200 1.7907 1487570400 1.7893 1487577600 1.7897 1487584800 1.7884 1487592000 1.7883 1487599200 1.7885 1487606400 1.7899 1487613600 1.7871 1487620800 1.7848 1487628000 1.7860 1487635200 1.7864 1487642400 1.7830 1487649600 1.7859 1487656800 1.7858 1487664000 1.7862 1487671200 1.7857 1487678400 1.7850 1487685600 1.7851 1487692800 1.7862 1487700000 1.7857 1487707200 1.7865 1487714400 1.7878 1487721600 1.7881 1487728800 1.7885 1487736000 1.7886 1487743200 1.7883 1487750400 1.7883 1487757600 1.7880 1487764800 1.7894 1487772000 1.7869 1487779200 1.7874 1487786400 1.7867 1487793600 1.7876 1487800800 1.7859 1487808000 1.7868 1487815200 1.7868 1487822400 1.7874 1487829600 1.7874 1487836800 1.7864 1487844000 1.7875 1487851200 1.7860 1487858400 1.7857 1487865600 1.7855 1487872800 1.7848 1487880000 1.7857 1487887200 1.7849 1487894400 1.7854 1487901600 1.7844 1487908800 1.7866 1487916000 1.7862 1487923200 1.7873 1487930400 1.7885 1487937600 1.7874 1487944800 1.7864 1487952000 1.7897 1487959200 1.7899 1487966400 1.7804 1487973600 1.7788 1487980800 1.7789 1487988000 1.7791 1487995200 1.7819 1487995200 1.7819 1487995200 1.7819 1487995200 1.7819 1488002400 1.7780 1488009600 1.7794 1488016800 1.7777 1488024000 1.7786 1488031200 1.7808 1488038400 1.7816 1488045600 1.7792 1488052800 1.7800 1488060000 1.7792 1488067200 1.7805 1488074400 1.7787 1488081600 1.7791 1488088800 1.7774 1488096000 1.7782 1488103200 1.7773 1488110400 1.7787 1488117600 1.7780 1488124800 1.7780 1488132000 1.7769 1488139200 1.7780 1488146400 1.7777 1488153600 1.7787 1488160800 1.7786 1488168000 1.7778 1488175200 1.7845 1488182400 1.7864 1488189600 1.7799 1488196800 1.7801 1488204000 1.7793 1488211200 1.7791 1488218400 1.7779 1488225600 1.7786 1488232800 1.7783 1488240000 1.7799 1488247200 1.7800 1488254400 1.7803 1488261600 1.7803 1488268800 1.7767 1488276000 1.7784 1488283200 1.7787 1488290400 1.7761 1488297600 1.7755 1488304800 1.7741 1488312000 1.7774 1488319200 1.7767 1488333600 1.7762 1488326400 1.7776 1488340800 1.7788 1488348000 1.7763 1488355200 1.7770 1488362400 1.7766 1488369600 1.7759 1488376800 1.7769 1488384000 1.7761 1488391200 1.7753 1488398400 1.7766 1488405600 1.7757 1488412800 1.7759 1488420000 1.7735 1488427200 1.7763 1488434400 1.7807 1488441600 1.7789 1488448800 1.7775 1488456000 1.7777 1488463200 1.7777 1488470400 1.7809 1488477600 1.7801 1488484800 1.7819 1488492000 1.7785 1488499200 1.7788 1488506400 1.7780 1488513600 1.7780 1488520800 1.7816 1488528000 1.7790 1488535200 1.7745 1488542400 1.7746 1488549600 1.7736 1488556800 1.7738 1488564000 1.7737 1488571200 1.7734 1488578400 1.7733 1488585600 1.7723 1488592800 1.7717 1488600000 1.7726 1488607200 1.7716 1488614400 1.7726 1488621600 1.7722 1488628800 1.7734 1488636000 1.7717 1488643200 1.7718 1488650400 1.7719 1488657600 1.7755 1488664800 1.7722 1488672000 1.7722 1488679200 1.7729 1488686400 1.7718 1488693600 1.7710 1488700800 1.7734 1488708000 1.7731 1488715200 1.7735 1488722400 1.7713 1488729600 1.7732 1488736800 1.7725 1488744000 1.7720 1488751200 1.7709 1488758400 1.7721 1488765600 1.7703 1488772800 1.7710 1488780000 1.7718 1488787200 1.7713 1488794400 1.7721 1488801600 1.7706 1488808800 1.7697 1488816000 1.7706 1488823200 1.7691 1488830400 1.7694 1488837600 1.7694 1488844800 1.7664 1488852000 1.7674 1488859200 1.7686 1488866400 1.7607 1488873600 1.7585 1488880800 1.7637 1488888000 1.7631 1488895200 1.7641 1488902400 1.7641 1488909600 1.7649 1488916800 1.7634 1488924000 1.7631 1488931200 1.7658 1488938400 1.7655 1488945600 1.7645 1488952800 1.7629 1488960000 1.7633 1488967200 1.7626 1488974400 1.7631 1488981600 1.7623 1488988800 1.7606 1488996000 1.7614 1489003200 1.7637 1489010400 1.7601 1489017600 1.7626 1489024800 1.7575 1489032000 1.7610 1489039200 1.7630 1489046400 1.7618 1489053600 1.7605 1489060800 1.7601 1489068000 1.7591 1489075200 1.7588 1489082400 1.7577 1489089600 1.7596 1489096800 1.7585 1489104000 1.7591 1489111200 1.7576 1489118400 1.7583 1489125600 1.7567 1489132800 1.7588 1489140000 1.7578 1489147200 1.7584 1489154400 1.7581 1489161600 1.7585 1489168800 1.7689 1489176000 1.7706 1489183200 1.7684 1489190400 1.7693 1489197600 1.7695 1489204800 1.7698 1489212000 1.7684 1489219200 1.7679 1489226400 1.7679 1489233600 1.7672 1489240800 1.7676 1489248000 1.7680 1489255200 1.7668 1489262400 1.7670 1489269600 1.7682 1489276800 1.7686 1489284000 1.7665 1489291200 1.7681 1489298400 1.7679 1489305600 1.7676 1489312800 1.7678 1489320000 1.7679 1489327200 1.7672 1489334400 1.7677 1489341600 1.7681 1489348800 1.7669 1489356000 1.7665 1489363200 1.7680 1489370400 1.7663 1489377600 1.7671 1489384800 1.7661 1489392000 1.7686 1489399200 1.7634 1489406400 1.7645 1489413600 1.7643 1489420800 1.7671 1489428000 1.7651 1489435200 1.7684 1489442400 1.7639 1489449600 1.7645 1489456800 1.7640 1489464000 1.7655 1489471200 1.7646 1489478400 1.7655 1489485600 1.7657 1489492800 1.7658 1489500000 1.7646 1489507200 1.7658 1489514400 1.7652 1489521600 1.7640 1489528800 1.7635 1489536000 1.7648 1489543200 1.7644 1489550400 1.7662 1489557600 1.7651 1489564800 1.7691 1489572000 1.7668 1489579200 1.7681 1489586400 1.7669 1489593600 1.7663 1489600800 1.7668 1489608000 1.7658 1489615200 1.7661 1489622400 1.7668 1489629600 1.7663 1489636800 1.7660 1489644000 1.7654 1489651200 1.7653 1489658400 1.7648 1489665600 1.7652 1489672800 1.7651 1489680000 1.7651 1489687200 1.7648 1489694400 1.7654 1489701600 1.7646 1489708800 1.7616 1489716000 1.7612 1489723200 1.7650 1489730400 1.7608 1489737600 1.7620 1489744800 1.7603 1489752000 1.7610 1489759200 1.7636 1489766400 1.7635 1489773600 1.7622 1489780800 1.7620 1489788000 1.7621 1489795200 1.7624 1489802400 1.7616 1489809600 1.7621 1489816800 1.7623 1489824000 1.7637 1489831200 1.7625 1489838400 1.7627 1489845600 1.7617 1489852800 1.7629 1489860000 1.7623 1489867200 1.7623 1489874400 1.7631 1489881600 1.7628 1489888800 1.7624 1489896000 1.7579 1489903200 1.7621 1489910400 1.7643 1489917600 1.7618 1489924800 1.7624 1489932000 1.7610 1489939200 1.7602 1489946400 1.7588 1489953600 1.7591 1489960800 1.7591 1489968000 1.7588 1489975200 1.7584 1489982400 1.7594 1489989600 1.7550 1489996800 1.7565 1490004000 1.7551 1490011200 1.7553 1490018400 1.7537 1490025600 1.7548 1490032800 1.7541 1490040000 1.7539 1490047200 1.7533 1490054400 1.7531 1490061600 1.7521 1490068800 1.7525 1490076000 1.7523 1490083200 1.7550 1490090400 1.7536 1490097600 1.7509 1490104800 1.7546 1490112000 1.7500 1490119200 1.7502 1490126400 1.7509 1490133600 1.7494 1490140800 1.7502 1490148000 1.7499 1490155200 1.7506 1490162400 1.7489 1490169600 1.7503 1490176800 1.7494 1490184000 1.7498 1490191200 1.7494 1490198400 1.7498 1490205600 1.7490 1490212800 1.7493 1490220000 1.7461 1490227200 1.7498 1490234400 1.7496 1490241600 1.7498 1490248800 1.7491 1490256000 1.7492 1490263200 1.7494 1490270400 1.7502 1490277600 1.7449 1490284800 1.7436 1490292000 1.7425 1490299200 1.7429 1490306400 1.7427 1490313600 1.7440 1490320800 1.7433 1490328000 1.7424 1490335200 1.7419 1490342400 1.7425 1490349600 1.7440 1490356800 1.7424 1490364000 1.7409 1490371200 1.7412 1490378400 1.7403 1490385600 1.7413 1490392800 1.7404 1490400000 1.7408 1490407200 1.7398 1490414400 1.7405 1490421600 1.7397 1490428800 1.7407 1490436000 1.7396 1490443200 1.7397 1490450400 1.7401 1490457600 1.7403 1490464800 1.7408 1490472000 1.7412 1490479200 1.7418 1490486400 1.7452 1490493600 1.7452 1490500800 1.7420 1490508000 1.7431 1490515200 1.7437 1490522400 1.7434 1490529600 1.7459 1490536800 1.7450 1490544000 1.7447 1490551200 1.7439 1490558400 1.7448 1490565600 1.7440 1490572800 1.7428 1490580000 1.7445 1490587200 1.7454 1490594400 1.7449 1490601600 1.7474 1490608800 1.7462 1490616000 1.7479 1490623200 1.7474 1490630400 1.7451 1490637600 1.7440 1490644800 1.7692 1490652000 1.7677 1490659200 1.7684 1490666400 1.7672 1490673600 1.7685 1490680800 1.7682 1490688000 1.7686 1490695200 1.7682 1490702400 1.7690 1490709600 1.7693 1490716800 1.7680 1490724000 1.7695 1490731200 1.7730 1490738400 1.7702 1490745600 1.7697 1490752800 1.7696 1490760000 1.7701 1490767200 1.7705 1490774400 1.7706 1490781600 1.7716 1490788800 1.7725 1490796000 1.7713 1490803200 1.7724 1490810400 1.7716 1490817600 1.7726 1490824800 1.7712 1490832000 1.7717 1490839200 1.7717 1490846400 1.7715 1490853600 1.7706 1490860800 1.7722 1490868000 1.7701 1490875200 1.7707 1490882400 1.7713 1490889600 1.7706 1490896800 1.7697 1490904000 1.7722 1490911200 1.7709 1490918400 1.7712 1490925600 1.7704 1490932800 1.7708 1490940000 1.7689 1490947200 1.7694 1490954400 1.7685 1490961600 1.7686 1490968800 1.7684 1490976000 1.7694 1490983200 1.7685 1490990400 1.7689 1490997600 1.7686 1491012000 1.7688 1491004800 1.7687 1491019200 1.7703 1491026400 1.7687 1491033600 1.7695 1491040800 1.7689 1491048000 1.7695 1491055200 1.7689 1491062400 1.7694 1491069600 1.7686 1491076800 1.7679 1491084000 1.7689 1491091200 1.7687 1491098400 1.7678 1491105600 1.7690 1491112800 1.7684 1491120000 1.7691 1491127200 1.7685 1491134400 1.7695 1491141600 1.7680 1491148800 1.7684 1491156000 1.7676 1491163200 1.7680 1491170400 1.7670 1491177600 1.7682 1491184800 1.7617 1491192000 1.7626 1491199200 1.7627 1491206400 1.7625 1491213600 1.7620 1491220800 1.7627 1491228000 1.7625 1491235200 1.7631 1491242400 1.7624 1491249600 1.7630 1491256800 1.7629 1491264000 1.7636 1491271200 1.7620 1491278400 1.7639 1491285600 1.7615 1491292800 1.7630 1491300000 1.7628 1491307200 1.7621 1491314400 1.7618 1491321600 1.7618 1491328800 1.7610 1491336000 1.7613 1491343200 1.7601 1491350400 1.7611 1491357600 1.7601 1491364800 1.7626 1491372000 1.7617 1491379200 1.7617 1491386400 1.7599 1491393600 1.7591 1491400800 1.7556 1491408000 1.7556 1491415200 1.7563 1491422400 1.7558 1491429600 1.7535 1491436800 1.7536 1491444000 1.7525 1491451200 1.7554 1491458400 1.7553 1491465600 1.7561 1491472800 1.7553 1491480000 1.7549 1491487200 1.7513 1491494400 1.7538 1491501600 1.7533 1491508800 1.7534 1491516000 1.7520 1491523200 1.7540 1491530400 1.7527 1491537600 1.7532 1491544800 1.7525 1491552000 1.7525 1491559200 1.7520 1491566400 1.7526 1491573600 1.7521 1491580800 1.7524 1491588000 1.7510 1491595200 1.7514 1491602400 1.7517 1491609600 1.7514 1491616800 1.7482 1491624000 1.7513 1491631200 1.7532 1491638400 1.7534 1491645600 1.7527 1491652800 1.7534 1491660000 1.7504 1491667200 1.7511 1491674400 1.7502 1491681600 1.7507 1491688800 1.7503 1491696000 1.7511 1491703200 1.7503 1491710400 1.7512 1491717600 1.7503 1491724800 1.7509 1491732000 1.7502 1491739200 1.7509 1491746400 1.7503 1491753600 1.7506 1491760800 1.7501 1491768000 1.7500 1491775200 1.7489 1491782400 1.7499 1491789600 1.7494 1491796800 1.7498 1491804000 1.7492 1491811200 1.7516 1491818400 1.7496 1491825600 1.7495 1491832800 1.7478 1491840000 1.7489 1491847200 1.7475 1491854400 1.7477 1491861600 1.7468 1491868800 1.7475 1491876000 1.7468 1491883200 1.7473 1491890400 1.7467 1491897600 1.7469 1491904800 1.7449 1491912000 1.7427 1491919200 1.7438 1491926400 1.7436 1491933600 1.7432 1491940800 1.7439 1491948000 1.7426 1491955200 1.7435 1491962400 1.7406 1491969600 1.7422 1491976800 1.7422 1491984000 1.7416 1491991200 1.7413 1491998400 1.7412 1492005600 1.7409 1492012800 1.7419 1492020000 1.7395 1492027200 1.7431 1492034400 1.7424 1492041600 1.7430 1492048800 1.7428 1492056000 1.7438 1492063200 1.7424 1492070400 1.7429 1492077600 1.7413 1492084800 1.7428 1492092000 1.7397 1492099200 1.7413 1492106400 1.7398 1492113600 1.7390 1492120800 1.7380 1492128000 1.7393 1492135200 1.7387 1492142400 1.7389 1492149600 1.7382 1492171200 1.7437 1492178400 1.7427 1492192800 1.7401 1492200000 1.7438 1492207200 1.7430 1492214400 1.7435 1492228800 1.7435 1492236000 1.7429 1492243200 1.7431 1492250400 1.7432 1492257600 1.7432 1492264800 1.7422 1492272000 1.7430 1492279200 1.7428 1492286400 1.7429 1492293600 1.7423 1492300800 1.7434 1492308000 1.7428 1492315200 1.7431 1492322400 1.7430 1492329600 1.7436 1492336800 1.7426 1492344000 1.7433 1492351200 1.7428 1492358400 1.7428 1492365600 1.7428 1492372800 1.7430 1492380000 1.7424 1492387200 1.7432 1492394400 1.7426 1492401600 1.7432 1492408800 1.7427 1492416000 1.7434 1492423200 1.7429 1492430400 1.7437 1492437600 1.7438 1492444800 1.7442 1492452000 1.7433 1492459200 1.7439 1492466400 1.7440 1492473600 1.7444 1492480800 1.7429 1492488000 1.7436 1492495200 1.7424 1492502400 1.7433 1492509600 1.7424 1492516800 1.7432 1492524000 1.7424 1492531200 1.7419 1492538400 1.7412 1492545600 1.7425 1492552800 1.7412 1492560000 1.7431 1492567200 1.7404 1492574400 1.7411 1492581600 1.7434 1492588800 1.7442 1492596000 1.7435 1492603200 1.7420 1492610400 1.7421 1492617600 1.7422 1492624800 1.7415 1492632000 1.7426 1492639200 1.7426 1492646400 1.7425 1492653600 1.7422 1492660800 1.7432 1492668000 1.7437 1492675200 1.7433 1492682400 1.7424 1492689600 1.7423 1492696800 1.7457 1492704000 1.7458 1492711200 1.7472 1492718400 1.7429 1492725600 1.7418 1492732800 1.7433 1492740000 1.7417 1492747200 1.7428 1492754400 1.7426 1492761600 1.7427 1492768800 1.7415 1492776000 1.7416 1492783200 1.7426 1492790400 1.7472 1492797600 1.7448 1492804800 1.7412 1492812000 1.7405 1492819200 1.7415 1492826400 1.7408 1492833600 1.7428 1492840800 1.7408 1492848000 1.7371 1492855200 1.7336 1492862400 1.7336 1492869600 1.7329 1492876800 1.7327 1492884000 1.7311 1492891200 1.7315 1492898400 1.7316 1492905600 1.7323 1492912800 1.7318 1492920000 1.7320 1492927200 1.7317 1492934400 1.7323 1492941600 1.7315 1492948800 1.7322 1492956000 1.7330 1492963200 1.7327 1492970400 1.7326 1492977600 1.7338 1492984800 1.7321 1492992000 1.7320 1492999200 1.7315 1493006400 1.7324 1493013600 1.7322 1493020800 1.7328 1493028000 1.7314 1493035200 1.7316 1493042400 1.7304 1493049600 1.7310 1493056800 1.7304 1493064000 1.7310 1493071200 1.7299 1493078400 1.7310 1493085600 1.7300 1493092800 1.7307 1493100000 1.7295 1493107200 1.7307 1493114400 1.7293 1493121600 1.7282 1493128800 1.7275 1493136000 1.7282 1493143200 1.7279 1493150400 1.7284 1493157600 1.7293 1493164800 1.7291 1493172000 1.7279 1493179200 1.7297 1493186400 1.7300 1493193600 1.7305 1493200800 1.7290 1493208000 1.7295 1493215200 1.7285 1493222400 1.7293 1493229600 1.7305 1493236800 1.7312 1493244000 1.7305 1493251200 1.7312 1493258400 1.7276 1493265600 1.7321 1493272800 1.7315 1493280000 1.7302 1493287200 1.7296 1493294400 1.7298 1493301600 1.7285 1493308800 1.7287 1493316000 1.7188 1493323200 1.7292 1493330400 1.7276 1493337600 1.7281 1493344800 1.7271 1493352000 1.7280 1493359200 1.7278 1493366400 1.7277 1493373600 1.7256 1493380800 1.7264 1493388000 1.7255 1493395200 1.7256 1493402400 1.7256 1493409600 1.7263 1493416800 1.7247 1493424000 1.7275 1493431200 1.7269 1493438400 1.7274 1493445600 1.7262 1493452800 1.7271 1493460000 1.7255 1493467200 1.7270 1493474400 1.7269 1493481600 1.7263 1493488800 1.7254 1493496000 1.7262 1493503200 1.7260 1493510400 1.7250 1493517600 1.7247 1493524800 1.7252 1493532000 1.7249 1493539200 1.7254 1493546400 1.7242 1493553600 1.7249 1493560800 1.7240 1493568000 1.7250 1493575200 1.7239 1493582400 1.7258 1493589600 1.7252 1493604000 1.7245 1493596800 1.7253 1493611200 1.7249 1493618400 1.7225 1493625600 1.7243 1493632800 1.7237 1493640000 1.7243 1493647200 1.7237 1493654400 1.7241 1493661600 1.7212 1493668800 1.7238 1493676000 1.7232 1493683200 1.7243 1493690400 1.7236 1493697600 1.7237 1493704800 1.7233 1493712000 1.7238 1493719200 1.7231 1493726400 1.7234 1493733600 1.7240 1493740800 1.7239 1493748000 1.7243 1493755200 1.7210 1493762400 1.7232 1493769600 1.7241 1493776800 1.7238 1493784000 1.7241 1493791200 1.7235 1493798400 1.7239 1493805600 1.7240 1493812800 1.7245 1493820000 1.7227 1493827200 1.7231 1493834400 1.7210 1493841600 1.7220 1493848800 1.7211 1493856000 1.7220 1493863200 1.7210 1493870400 1.7211 1493877600 1.7203 1493884800 1.7210 1493892000 1.7196 1493899200 1.7214 1493906400 1.7200 1493913600 1.7196 1493920800 1.7191 1493928000 1.7189 1493935200 1.7181 1493942400 1.7179 1493949600 1.7172 1493956800 1.7173 1493964000 1.7168 1493971200 1.7171 1493978400 1.7158 1493985600 1.7165 1493992800 1.7161 1494000000 1.7169 1494007200 1.7158 1494014400 1.7166 1494021600 1.7161 1494028800 1.7173 1494036000 1.7162 1494043200 1.7193 1494050400 1.7184 1494057600 1.7192 1494064800 1.7183 1494072000 1.7188 1494079200 1.7183 1494086400 1.7191 1494093600 1.7179 1494100800 1.7193 1494108000 1.7184 1494115200 1.7193 1494122400 1.7186 1494129600 1.7190 1494136800 1.7185 1494144000 1.7193 1494151200 1.7187 1494158400 1.7185 1494165600 1.7184 1494172800 1.7188 1494180000 1.7180 1494187200 1.7187 1494194400 1.7185 1494201600 1.7190 1494208800 1.7182 1494216000 1.7187 1494223200 1.7180 1494230400 1.7207 1494237600 1.7169 1494244800 1.7196 1494252000 1.7193 1494259200 1.7197 1494266400 1.7187 1494273600 1.7173 1494280800 1.7171 1494288000 1.7174 1494295200 1.7166 1494302400 1.7178 1494309600 1.7170 1494316800 1.7172 1494324000 1.7167 1494331200 1.7171 1494338400 1.7165 1494345600 1.7174 1494352800 1.7166 1494360000 1.7176 1494367200 1.7167 1494374400 1.7168 1494381600 1.7168 1494388800 1.7165 1494396000 1.7163 1494403200 1.7166 1494410400 1.7172 1494417600 1.7180 1494424800 1.7163 1494432000 1.7169 1494439200 1.7164 1494446400 1.7166 1494453600 1.7170 1494460800 1.7172 1494468000 1.7157 1494475200 1.7281 1494482400 1.7260 1494489600 1.7265 1494496800 1.7261 1494504000 1.7262 1494511200 1.7249 1494518400 1.7268 1494525600 1.7254 1494532800 1.7264 1494540000 1.7244 1494547200 1.7252 1494554400 1.7239 1494561600 1.7240 1494568800 1.7243 1494576000 1.7249 1494583200 1.7239 1494590400 1.7242 1494597600 1.7242 1494604800 1.7246 1494612000 1.7247 1494619200 1.7265 1494626400 1.7254 1494633600 1.7245 1494640800 1.7255 1494648000 1.7264 1494655200 1.7258 1494662400 1.7262 1494669600 1.7258 1494676800 1.7250 1494684000 1.7241 1494691200 1.7250 1494698400 1.7236 1494705600 1.7243 1494712800 1.7235 1494720000 1.7240 1494727200 1.7236 1494734400 1.7244 1494741600 1.7239 1494748800 1.7246 1494756000 1.7240 1494763200 1.7249 1494770400 1.7238 1494777600 1.7244 1494784800 1.7234 1494792000 1.7241 1494799200 1.7234 1494806400 1.7240 1494813600 1.7229 1494820800 1.7233 1494828000 1.7235 1494835200 1.7228 1494842400 1.7224 1494849600 1.7234 1494856800 1.7235 1494864000 1.7236 1494871200 1.7228 1494878400 1.7234 1494885600 1.7227 1494892800 1.7224 1494900000 1.7220 1494907200 1.7231 1494914400 1.7227 1494921600 1.7230 1494928800 1.7222 1494936000 1.7223 1494943200 1.7226 1494950400 1.7217 1494957600 1.7213 1494964800 1.7226 1494972000 1.7212 1494979200 1.7221 1494986400 1.7215 1494993600 1.7225 1495000800 1.7218 1495008000 1.7227 1495015200 1.7221 1495022400 1.7149 1495029600 1.7149 1495036800 1.7157 1495044000 1.7143 1495051200 1.7141 1495058400 1.7137 1495065600 1.7144 1495072800 1.7136 1495080000 1.7139 1495087200 1.7136 1495094400 1.7137 1495101600 1.7131 1495108800 1.7128 1495116000 1.7128 1495123200 1.7137 1495130400 1.7151 1495137600 1.7151 1495144800 1.7141 1495152000 1.7144 1495159200 1.7113 1495166400 1.7123 1495173600 1.7104 1495180800 1.7113 1495188000 1.7101 1495195200 1.7117 1495202400 1.7112 1495209600 1.7120 1495216800 1.7133 1495224000 1.7139 1495231200 1.7125 1495238400 1.7132 1495245600 1.7125 1495252800 1.7128 1495260000 1.7137 1495267200 1.7145 1495274400 1.7137 1495281600 1.7136 1495288800 1.7136 1495296000 1.7143 1495303200 1.7138 1495310400 1.7140 1495317600 1.7135 1495324800 1.7142 1495332000 1.7137 1495339200 1.7149 1495346400 1.7143 1495353600 1.7143 1495360800 1.7134 1495368000 1.7138 1495375200 1.7132 1495382400 1.7132 1495389600 1.7131 1495396800 1.7135 1495404000 1.7128 1495411200 1.7130 1495418400 1.7133 1495425600 1.7131 1495432800 1.7128 1495440000 1.7134 1495447200 1.7134 1495454400 1.7123 1495461600 1.7112 1495468800 1.7115 1495476000 1.7126 1495483200 1.7126 1495490400 1.7118 1495497600 1.7123 1495504800 1.7106 1495512000 1.7122 1495519200 1.7110 1495526400 1.7159 1495533600 1.7110 1495540800 1.7113 1495548000 1.7105 1495555200 1.7106 1495562400 1.7106 1495569600 1.7117 1495576800 1.7097 1495584000 1.7082 1495591200 1.7099 1495598400 1.7099 1495605600 1.7104 1495612800 1.7111 1495620000 1.7078 1495627200 1.7100 1495634400 1.7090 1495641600 1.7094 1495648800 1.7085 1495656000 1.7099 1495663200 1.7093 1495670400 1.7095 1495677600 1.7090 1495684800 1.7088 1495692000 1.7084 1495699200 1.7082 1495706400 1.7032 1495713600 1.7075 1495720800 1.7083 1495728000 1.7087 1495735200 1.7083 1495742400 1.7084 1495749600 1.7088 1495756800 1.7089 1495764000 1.7082 1495771200 1.7089 1495778400 1.7085 1495785600 1.7086 1495792800 1.7082 1495800000 1.7087 1495807200 1.7079 1495814400 1.7069 1495821600 1.7058 1495828800 1.7072 1495836000 1.7060 1495843200 1.7066 1495850400 1.7041 1495857600 1.7076 1495864800 1.7058 1495872000 1.7069 1495879200 1.7066 1495886400 1.7072 1495893600 1.7067 1495900800 1.7060 1495908000 1.7057 1495915200 1.7066 1495922400 1.7062 1495929600 1.7040 1495936800 1.7060 1495944000 1.7054 1495951200 1.7073 1495958400 1.7065 1495965600 1.7042 1495972800 1.7069 1495980000 1.7061 1495987200 1.7054 1495994400 1.7003 1496001600 1.7061 1496008800 1.7059 1496016000 1.7071 1496023200 1.7069 1496030400 1.7076 1496037600 1.7073 1496044800 1.7121 1496052000 1.7072 1496059200 1.7094 1496066400 1.7042 1496073600 1.7084 1496080800 1.7080 1496088000 1.7085 1496095200 1.7074 1496102400 1.7067 1496109600 1.7068 1496116800 1.7088 1496124000 1.7074 1496131200 1.7063 1496138400 1.7035 1496145600 1.7056 1496152800 1.7043 1496160000 1.7050 1496167200 1.7033 1496174400 1.7064 1496181600 1.7051 1496188800 1.7053 1496196000 1.7044 1496203200 1.7041 1496210400 1.7044 1496217600 1.7051 1496224800 1.7045 1496232000 1.7054 1496239200 1.7120 1496246400 1.7169 1496253600 1.7173 1496260800 1.7178 1496268000 1.7177 1496282400 1.7172 1496275200 1.7184 1496289600 1.7181 1496296800 1.7179 1496304000 1.7180 1496311200 1.7179 1496318400 1.7182 1496325600 1.7175 1496332800 1.7179 1496340000 1.7185 1496347200 1.7160 1496354400 1.7146 1496361600 1.7159 1496368800 1.7154 1496376000 1.7156 1496383200 1.7159 1496390400 1.7169 1496397600 1.7184 1496404800 1.7184 1496412000 1.7179 1496419200 1.7169 1496426400 1.7170 1496433600 1.7180 1496440800 1.7166 1496448000 1.7171 1496455200 1.7164 1496462400 1.7168 1496469600 1.7154 1496476800 1.7159 1496484000 1.7160 1496491200 1.7160 1496498400 1.7154 1496505600 1.7154 1496512800 1.7068 1496520000 1.7160 1496527200 1.7151 1496534400 1.7162 1496541600 1.7146 1496548800 1.7154 1496556000 1.7155 1496563200 1.7161 1496570400 1.7147 1496577600 1.7130 1496584800 1.7147 1496592000 1.7129 1496599200 1.7126 1496606400 1.7115 1496613600 1.7078 1496620800 1.7127 1496628000 1.7095 1496635200 1.7075 1496642400 1.7061 1496649600 1.7079 1496656800 1.7071 1496664000 1.7102 1496671200 1.7083 1496678400 1.7080 1496685600 1.7096 1496692800 1.7096 1496700000 1.7090 1496707200 1.7094 1496714400 1.7096 1496721600 1.7095 1496728800 1.7088 1496736000 1.7094 1496743200 1.7079 1496750400 1.7083 1496757600 1.7075 1496764800 1.7087 1496772000 1.7081 1496779200 1.7085 1496786400 1.7076 1496793600 1.7079 1496800800 1.7071 1496808000 1.7076 1496815200 1.7075 1496822400 1.7052 1496829600 1.7041 1496836800 1.7048 1496844000 1.7020 1496851200 1.7020 1496858400 1.7022 1496865600 1.7038 1496872800 1.7024 1496880000 1.7030 1496887200 1.7024 1496894400 1.7033 1496901600 1.7031 1496908800 1.7042 1496916000 1.7018 1496923200 1.7043 1496930400 1.7035 1496937600 1.7033 1496944800 1.7023 1496952000 1.7031 1496959200 1.7032 1496966400 1.7035 1496973600 1.7017 1496980800 1.7019 1496988000 1.7007 1496995200 1.7021 1497002400 1.7012 1497009600 1.7017 1497016800 1.6992 1497024000 1.6992 1497031200 1.6973 1497038400 1.7012 1497045600 1.6999 1497052800 1.6996 1497060000 1.6985 1497067200 1.6992 1497074400 1.7000 1497081600 1.7002 1497088800 1.6994 1497096000 1.6994 1497103200 1.6992 1497110400 1.6996 1497117600 1.6978 1497124800 1.6981 1497132000 1.6972 1497139200 1.6987 1497146400 1.6976 1497153600 1.6990 1497160800 1.6985 1497168000 1.6996 1497175200 1.6992 1497182400 1.7011 1497189600 1.6993 1497196800 1.6943 1497204000 1.6984 1497211200 1.6990 1497218400 1.6979 1497225600 1.6989 1497232800 1.6985 1497240000 1.6963 1497247200 1.6956 1497254400 1.6959 1497261600 1.6947 1497268800 1.6950 1497276000 1.6938 1497283200 1.6940 1497290400 1.6933 1497297600 1.6936 1497304800 1.6911 1497312000 1.6918 1497319200 1.6902 1497326400 1.6908 1497333600 1.6901 1497340800 1.6901 1497348000 1.6891 1497355200 1.6899 1497362400 1.6894 1497369600 1.6898 1497376800 1.6892 1497384000 1.6908 1497391200 1.6887 1497398400 1.6893 1497405600 1.6892 1497412800 1.6902 1497420000 1.6897 1497427200 1.6906 1497434400 1.6895 1497441600 1.6895 1497448800 1.6887 1497456000 1.6917 1497463200 1.6903 1497470400 1.6904 1497477600 1.6895 1497484800 1.6908 1497492000 1.6892 1497499200 1.6899 1497506400 1.6883 1497513600 1.6902 1497520800 1.6887 1497528000 1.6898 1497535200 1.6884 1497542400 1.6891 1497549600 1.6881 1497556800 1.6884 1497564000 1.6874 1497571200 1.6885 1497578400 1.6874 1497585600 1.6900 1497592800 1.6896 1497600000 1.6900 1497607200 1.6868 1497614400 1.6876 1497621600 1.6872 1497628800 1.6884 1497636000 1.6871 1497643200 1.6873 1497650400 1.6865 1497657600 1.6871 1497664800 1.6873 1497672000 1.6880 1497679200 1.6876 1497686400 1.6880 1497693600 1.6875 1497700800 1.6882 1497708000 1.6877 1497715200 1.6879 1497722400 1.6843 1497729600 1.6849 1497736800 1.6848 1497744000 1.6858 1497751200 1.6850 1497758400 1.6858 1497765600 1.6856 1497772800 1.6862 1497780000 1.6858 1497787200 1.6862 1497794400 1.6857 1497801600 1.6881 1497808800 1.6873 1497816000 1.6872 1497823200 1.6870 1497830400 1.6846 1497837600 1.6864 1497844800 1.6868 1497852000 1.6861 1497859200 1.6865 1497866400 1.6868 1497873600 1.6875 1497880800 1.6859 1497888000 1.6869 1497895200 1.6859 1497902400 1.6861 1497909600 1.6852 1497916800 1.6852 1497924000 1.6847 1497931200 1.6846 1497938400 1.6823 1497945600 1.6831 1497952800 1.6817 1497960000 1.6818 1497967200 1.6824 1497974400 1.6830 1497981600 1.6828 1497988800 1.6825 1497996000 1.6815 1498003200 1.6811 1498010400 1.6809 1498017600 1.6834 1498024800 1.6824 1498032000 1.6888 1498039200 1.6817 1498046400 1.6824 1498053600 1.6816 1498060800 1.6853 1498068000 1.6850 1498075200 1.6844 1498082400 1.6840 1498089600 1.6838 1498096800 1.6840 1498104000 1.6849 1498111200 1.6853 1498118400 1.6856 1498125600 1.6854 1498132800 1.6855 1498140000 1.6849 1498147200 1.6858 1498154400 1.6840 1498161600 1.6841 1498168800 1.6840 1498176000 1.6851 1498183200 1.6840 1498190400 1.6845 1498197600 1.6835 1498204800 1.6837 1498212000 1.6828 1498219200 1.6828 1498226400 1.6801 1498233600 1.6810 1498240800 1.6807 1498248000 1.6810 1498255200 1.6800 1498262400 1.6805 1498269600 1.6801 1498276800 1.6803 1498284000 1.6836 1498291200 1.6836 1498298400 1.6826 1498305600 1.6831 1498312800 1.6820 1498320000 1.6825 1498327200 1.6820 1498334400 1.6826 1498341600 1.6811 1498348800 1.6914 1498356000 1.6906 1498363200 1.6921 1498370400 1.6931 1498377600 1.6922 1498384800 1.6916 1498392000 1.6921 1498399200 1.6915 1498406400 1.6922 1498413600 1.6905 1498420800 1.6907 1498428000 1.6905 1498435200 1.6909 1498442400 1.6901 1498449600 1.6904 1498456800 1.6799 1498464000 1.6804 1498471200 1.6804 1498478400 1.6811 1498485600 1.6800 1498492800 1.6827 1498500000 1.6852 1498507200 1.6860 1498514400 1.6841 1498521600 1.6848 1498528800 1.6865 1498536000 1.6873 1498543200 1.6867 1498550400 1.6875 1498557600 1.6872 1498564800 1.6884 1498572000 1.6852 1498579200 1.6875 1498586400 1.6855 1498593600 1.6868 1498600800 1.6854 1498608000 1.6863 1498615200 1.6856 1498622400 1.6856 1498629600 1.6840 1498636800 1.6848 1498644000 1.6839 1498651200 1.6863 1498658400 1.6855 1498665600 1.6868 1498672800 1.6830 1498680000 1.6931 1498687200 1.6931 1498694400 1.6937 1498701600 1.6926 1498708800 1.6920 1498716000 1.6918 1498723200 1.6917 1498730400 1.6882 1498737600 1.6886 1498744800 1.6874 1498752000 1.6871 1498759200 1.6858 1498766400 1.6902 1498773600 1.6891 1498780800 1.6884 1498788000 1.6863 1498795200 1.6872 1498802400 1.6859 1498809600 1.6895 1498816800 1.6879 1498824000 1.6890 1498831200 1.6880 1498838400 1.6882 1498845600 1.6913 1498852800 1.6922 1498860000 1.6911 1498874400 1.6882 1498867200 1.6887 1498881600 1.6887 1498888800 1.6855 1498896000 1.6865 1498903200 1.6856 1498910400 1.6864 1498917600 1.6856 1498924800 1.6860 1498932000 1.6853 1498939200 1.6861 1498946400 1.6859 1498953600 1.6855 1498960800 1.6855 1498968000 1.6860 1498975200 1.6855 1498982400 1.6859 1498989600 1.6856 1498996800 1.6884 1499004000 1.6856 1499011200 1.6860 1499018400 1.6861 1499025600 1.6862 1499032800 1.6858 1499040000 1.6863 1499047200 1.6843 1499054400 1.6848 1499061600 1.6846 1499068800 1.6854 1499076000 1.6844 1499083200 1.6862 1499090400 1.6852 1499097600 1.6876 1499104800 1.6860 1499112000 1.6868 1499119200 1.6856 1499126400 1.6856 1499133600 1.6851 1499140800 1.6853 1499148000 1.6847 1499155200 1.6853 1499162400 1.6846 1499169600 1.6857 1499176800 1.6853 1499184000 1.6855 1499191200 1.6856 1499198400 1.6860 1499205600 1.6845 1499212800 1.6850 1499220000 1.6842 1499227200 1.6848 1499234400 1.6837 1499241600 1.6772 1499248800 1.6762 1499256000 1.6768 1499263200 1.6759 1499270400 1.6764 1499277600 1.6771 1499284800 1.6766 1499292000 1.6754 1499299200 1.6757 1499306400 1.6741 1499313600 1.6745 1499320800 1.6745 1499328000 1.6745 1499335200 1.6739 1499342400 1.6737 1499349600 1.6728 1499356800 1.6744 1499364000 1.6729 1499371200 1.6731 1499378400 1.6710 1499385600 1.6711 1499392800 1.6714 1499400000 1.6715 1499407200 1.6698 1499414400 1.6651 1499421600 1.6646 1499428800 1.6652 1499436000 1.6701 1499443200 1.6708 1499450400 1.6703 1499457600 1.6700 1499464800 1.6693 1499472000 1.6696 1499479200 1.6688 1499486400 1.6696 1499493600 1.6696 1499500800 1.6699 1499508000 1.6689 1499515200 1.6688 1499522400 1.6691 1499529600 1.6696 1499536800 1.6695 1499544000 1.6691 1499551200 1.6684 1499644740 1.6688 1499644800 1.6688 1499652000 1.6686 1499659200 1.6689 1499666400 1.6677 1499673600 1.6695 1499680800 1.6687 1499688000 1.6687 1499695200 1.6687 1499702400 1.6708 1499709600 1.6711 1499716800 1.6803 1499724000 1.6791 1499731200 1.6795 1499738400 1.6801 1499745600 1.6792 1499752800 1.6776 1499760000 1.6772 1499767200 1.6816 1499774400 1.6788 1499781600 1.6791 1499788800 1.6785 1499796000 1.6780 1499803200 1.6868 1499810400 1.6776 1499817600 1.6785 1499824800 1.6782 1499832000 1.6774 1499839200 1.6773 1499846400 1.6769 1499853600 1.6717 1499860800 1.6719 1499868000 1.6722 1499875200 1.6727 1499882400 1.6715 1499889600 1.6713 1499896800 1.6691 1499904000 1.6698 1499911200 1.6694 1499918400 1.6700 1499925600 1.6695 1499932800 1.6708 1499940000 1.6706 1499947200 1.6707 1499954400 1.6715 1499961600 1.6713 1499968800 1.6704 1499976000 1.6736 1499983200 1.6725 1499990400 1.6741 1499997600 1.6729 1500004800 1.6727 1500012000 1.6726 1500019200 1.6729 1500026400 1.6723 1500033600 1.6721 1500040800 1.6717 1500048000 1.6723 1500055200 1.6718 1500062400 1.6724 1500069600 1.6719 1500076800 1.6722 1500084000 1.6712 1500091200 1.6720 1500098400 1.6716 1500105600 1.6722 1500112800 1.6713 1500120000 1.6721 1500127200 1.6722 1500134400 1.6724 1500141600 1.6721 1500148800 1.6719 1500156000 1.6713 1500163200 1.6722 1500170400 1.6717 1500177600 1.6723 1500184800 1.6722 1500192000 1.6720 1500199200 1.6713 1500206400 1.6716 1500213600 1.6709 1500220800 1.6713 1500228000 1.6706 1500235200 1.6710 1500242400 1.6701 1500249600 1.6706 1500256800 1.6686 1500264000 1.6633 1500271200 1.6628 1500278400 1.6634 1500285600 1.6625 1500292800 1.6634 1500300000 1.6634 1500307200 1.6644 1500314400 1.6694 1500321600 1.6710 1500328800 1.6699 1500336000 1.6694 1500343200 1.6691 1500350400 1.6688 1500357600 1.6679 1500364800 1.6709 1500372000 1.6682 1500379200 1.6685 1500386400 1.6701 1500393600 1.6697 1500400800 1.6684 1500408000 1.6662 1500415200 1.6661 1500422400 1.6706 1500429600 1.6700 1500436800 1.6710 1500444000 1.6702 1500451200 1.6672 1500458400 1.6664 1500465600 1.6627 1500472800 1.6634 1500480000 1.6630 1500487200 1.6620 1500494400 1.6632 1500501600 1.6542 1500508800 1.6549 1500516000 1.6629 1500523200 1.6628 1500530400 1.6632 1500537600 1.6698 1500544800 1.6684 1500552000 1.6640 1500559200 1.6637 1500566400 1.6636 1500573600 1.6618 1500580800 1.6672 1500588000 1.6666 1500595200 1.6681 1500602400 1.6672 1500609600 1.6676 1500616800 1.6679 1500624000 1.6688 1500631200 1.6663 1500638400 1.6675 1500645600 1.6672 1500652800 1.6670 1500660000 1.6665 1500667200 1.6689 1500674400 1.6677 1500681600 1.6682 1500688800 1.6654 1500696000 1.6690 1500703200 1.6675 1500710400 1.6684 1500717600 1.6651 1500724800 1.6690 1500732000 1.6672 1500739200 1.6681 1500746400 1.6682 1500753600 1.6687 1500760800 1.6687 1500768000 1.6691 1500775200 1.6681 1500782400 1.6689 1500789600 1.6690 1500796800 1.6694 1500804000 1.6677 1500811200 1.6692 1500818400 1.6686 1500825600 1.6682 1500832800 1.6684 1500840000 1.6685 1500847200 1.6678 1500854400 1.6677 1500861600 1.6672 1500868800 1.6672 1500876000 1.6668 1500883200 1.6670 1500890400 1.6676 1500897600 1.6680 1500904800 1.6676 1500912000 1.6681 1500919200 1.6667 1500926400 1.6657 1500933600 1.6654 1500940800 1.6662 1500948000 1.6639 1500955200 1.6642 1500962400 1.6638 1500969600 1.6642 1500976800 1.6638 1500984000 1.6632 1500991200 1.6620 1500998400 1.6619 1501005600 1.6597 1501012800 1.6599 1501020000 1.6597 1501027200 1.6598 1501034400 1.6591 1501041600 1.6593 1501048800 1.6595 1501056000 1.6602 1501063200 1.6588 1501070400 1.6616 1501077600 1.6602 1501084800 1.6618 1501092000 1.6616 1501099200 1.6624 1501106400 1.6625 1501113600 1.6606 1501120800 1.6599 1501128000 1.6602 1501135200 1.6604 1501142400 1.6612 1501149600 1.6609 1501156800 1.6601 1501164000 1.6597 1501171200 1.6613 1501178400 1.6633 1501185600 1.6644 1501192800 1.6637 1501200000 1.6641 1501207200 1.6633 1501214400 1.6646 1501221600 1.6638 1501228800 1.6641 1501236000 1.6625 1501243200 1.6628 1501250400 1.6625 1501257600 1.6628 1501264800 1.6614 1501272000 1.6615 1501279200 1.6608 1501286400 1.6612 1501293600 1.6608 1501300800 1.6612 1501308000 1.6609 1501315200 1.6613 1501322400 1.6625 1501329600 1.6631 1501336800 1.6624 1501344000 1.6619 1501351200 1.6613 1501358400 1.6614 1501365600 1.6622 1501372800 1.6656 1501380000 1.6624 1501387200 1.6622 1501394400 1.6629 1501401600 1.6620 1501408800 1.6609 1501416000 1.6677 1501423200 1.6671 1501430400 1.6677 1501437600 1.6642 1501444800 1.6643 1501452000 1.6637 1501459200 1.6645 1501466400 1.6643 1501473600 1.6643 1501480800 1.6588 1501488000 1.6593 1501495200 1.6588 1501502400 1.6630 1501509600 1.6636 1501516800 1.6587 1501524000 1.6591 1501531200 1.6581 1501538400 1.6588 1501545600 1.6592 1501552800 1.6584 1501560000 1.6590 1501567200 1.6596 1501574400 1.6637 1501581600 1.6613 1501588800 1.6587 1501596000 1.6582 1501603200 1.6587 1501610400 1.6574 1501617600 1.6573 1501624800 1.6572 1501632000 1.6577 1501639200 1.6597 1501646400 1.6577 1501653600 1.6575 1501660800 1.6571 1501668000 1.6586 1501675200 1.6560 1501682400 1.6565 1501689600 1.6599 1501696800 1.6593 1501704000 1.6579 1501711200 1.6561 1501718400 1.6560 1501725600 1.6547 1501732800 1.6553 1501740000 1.6581 1501747200 1.6560 1501754400 1.6574 1501761600 1.6587 1501768800 1.6587 1501776000 1.6593 1501783200 1.6601 1501790400 1.6602 1501797600 1.6595 1501804800 1.6603 1501812000 1.6602 1501819200 1.6601 1501826400 1.6593 1501833600 1.6596 1501840800 1.6584 1501848000 1.6614 1501855200 1.6614 1501862400 1.6611 1501869600 1.6608 1501876800 1.6610 1501884000 1.6598 1501891200 1.6608 1501898400 1.6608 1501905600 1.6611 1501912800 1.6606 1501920000 1.6610 1501927200 1.6604 1501934400 1.6607 1501941600 1.6604 1501948800 1.6585 1501956000 1.6582 1501963200 1.6586 1501970400 1.6602 1501977600 1.6614 1501984800 1.6611 1501992000 1.6613 1501999200 1.6603 1502006400 1.6610 1502013600 1.6594 1502020800 1.6597 1502028000 1.6597 1502035200 1.6593 1502042400 1.6588 1502049600 1.6599 1502056800 1.6588 1502064000 1.6597 1502071200 1.6593 1502078400 1.6595 1502085600 1.6596 1502092800 1.6587 1502100000 1.6589 1502107200 1.6582 1502114400 1.6590 1502121600 1.6586 1502128800 1.6585 1502136000 1.6576 1502143200 1.6573 1502150400 1.6575 1502157600 1.6573 1502164800 1.6579 1502172000 1.6598 1502179200 1.6620 1502186400 1.6589 1502193600 1.6587 1502200800 1.6581 1502208000 1.6575 1502215200 1.6575 1502222400 1.6581 1502229600 1.6572 1502236800 1.6575 1502244000 1.6579 1502251200 1.6567 1502258400 1.6560 1502265600 1.6565 1502272800 1.6568 1502280000 1.6568 1502287200 1.6564 1502294400 1.6575 1502301600 1.6572 1502308800 1.6576 1502316000 1.6560 1502323200 1.6588 1502330400 1.6584 1502337600 1.6584 1502344800 1.6595 1502352000 1.6590 1502359200 1.6591 1502366400 1.6589 1502373600 1.6588 1502380800 1.6589 1502388000 1.6585 1502395200 1.6594 1502402400 1.6575 1502409600 1.6580 1502416800 1.6574 1502424000 1.6583 1502431200 1.6561 1502438400 1.6565 1502445600 1.6550 1502452800 1.6576 1502460000 1.6568 1502467200 1.6568 1502474400 1.6555 1502481600 1.6558 1502488800 1.6561 1502496000 1.6569 1502503200 1.6567 1502510400 1.6577 1502517600 1.6569 1502524800 1.6575 1502532000 1.6569 1502539200 1.6573 1502546400 1.6569 1502553600 1.6573 1502560800 1.6563 1502568000 1.6576 1502575200 1.6573 1502582400 1.6581 1502589600 1.6552 1502596800 1.6575 1502604000 1.6570 1502611200 1.6568 1502618400 1.6554 1502625600 1.6572 1502632800 1.6567 1502640000 1.6571 1502647200 1.6567 1502654400 1.6584 1502661600 1.6570 1502668800 1.6573 1502676000 1.6571 1502683200 1.6573 1502690400 1.6568 1502697600 1.6575 1502704800 1.6566 1502712000 1.6563 1502719200 1.6555 1502726400 1.6551 1502733600 1.6544 1502740800 1.6551 1502748000 1.6546 1502755200 1.6551 1502762400 1.6538 1502769600 1.6542 1502776800 1.6540 1502784000 1.6545 1502791200 1.6538 1502798400 1.6540 1502805600 1.6555 1502812800 1.6556 1502820000 1.6573 1502827200 1.6548 1502834400 1.6546 1502841600 1.6546 1502848800 1.6542 1502856000 1.6547 1502863200 1.6520 1502870400 1.6499 1502877600 1.6496 1502884800 1.6529 1502892000 1.6569 1502899200 1.6522 1502906400 1.6523 1502913600 1.6526 1502920800 1.6517 1502928000 1.6512 1502935200 1.6508 1502942400 1.6512 1502949600 1.6568 1502956800 1.6576 1502964000 1.6532 1502971200 1.6511 1502978400 1.6509 1502985600 1.6509 1502992800 1.6503 1503000000 1.6511 1503007200 1.6504 1503014400 1.6521 1503021600 1.6500 1503028800 1.6498 1503036000 1.6496 1503043200 1.6508 1503050400 1.6500 1503057600 1.6502 1503064800 1.6501 1503072000 1.6498 1503079200 1.6500 1503086400 1.6511 1503093600 1.6508 1503100800 1.6518 1503108000 1.6516 1503115200 1.6526 1503122400 1.6529 1503129600 1.6538 1503136800 1.6512 1503144000 1.6522 1503151200 1.6518 1503158400 1.6518 1503165600 1.6514 1503172800 1.6521 1503180000 1.6513 1503187200 1.6509 1503194400 1.6503 1503201600 1.6517 1503208800 1.6516 1503216000 1.6517 1503223200 1.6502 1503230400 1.6509 1503237600 1.6507 1503244800 1.6505 1503252000 1.6499 1503259200 1.6509 1503266400 1.6503 1503273600 1.6515 1503280800 1.6505 1503288000 1.6511 1503295200 1.6499 1503302400 1.6503 1503309600 1.6496 1503316800 1.6496 1503324000 1.6496 1503331200 1.6500 1503338400 1.6482 1503345600 1.6492 1503352800 1.6481 1503360000 1.6486 1503367200 1.6481 1503374400 1.6486 1503381600 1.6485 1503388800 1.6499 1503396000 1.6485 1503403200 1.6521 1503410400 1.6493 1503417600 1.6493 1503424800 1.6490 1503432000 1.6495 1503439200 1.6496 1503446400 1.6477 1503453600 1.6497 1503460800 1.6488 1503468000 1.6458 1503475200 1.6486 1503482400 1.6476 1503489600 1.6479 1503496740 1.6482 1503496800 1.6483 1503504000 1.6487 1503511200 1.6485 1503518400 1.6477 1503525600 1.6486 1503532800 1.6489 1503540000 1.6475 1503547200 1.6481 1503554400 1.6468 1503561600 1.6476 1503568800 1.6475 1503576000 1.6465 1503583200 1.6463 1503590400 1.6472 1503597600 1.6442 1503604800 1.6467 1503612000 1.6466 1503619200 1.6454 1503626400 1.6451 1503633600 1.6454 1503640800 1.6450 1503648000 1.6451 1503655200 1.6437 1503669600 1.6434 1503676800 1.6435 1503684000 1.6434 1503691200 1.6438 1503698400 1.6441 1503705600 1.6440 1503712800 1.6444 1503720000 1.6462 1503727200 1.6450 1503734400 1.6448 1503741600 1.6435 1503748800 1.6443 1503756000 1.6435 1503763200 1.6443 1503770400 1.6440 1503777600 1.6448 1503784800 1.6442 1503792000 1.6448 1503799200 1.6442 1503806400 1.6448 1503813600 1.6440 1503820800 1.6466 1503828000 1.6463 1503835200 1.6467 1503842400 1.6464 1503849600 1.6465 1503856800 1.6456 1503864000 1.6458 1503871200 1.6461 1503878400 1.6468 1503885600 1.6454 1503892800 1.6465 1503900000 1.6447 1503907200 1.6457 1503914400 1.6447 1503921600 1.6456 1503928800 1.6426 1503936000 1.6453 1503943200 1.6442 1503950400 1.6448 1503957600 1.6407 1503964800 1.6442 1503972000 1.6429 1503979200 1.6434 1503986400 1.6429 1503993600 1.6435 1504000800 1.6429 1504008000 1.6432 1504015200 1.6439 1504022400 1.6349 1504029600 1.6343 1504036800 1.6348 1504044000 1.6327 1504051200 1.6337 1504058400 1.6341 1504065600 1.6337 1504072800 1.6426 1504080000 1.6407 1504087200 1.6408 1504094400 1.6409 1504101600 1.6404 1504108800 1.6405 1504116000 1.6403 1504123200 1.6403 1504130400 1.6401 1504137600 1.6399 1504144800 1.6309 1504152000 1.6395 1504159200 1.6390 1504166400 1.6407 1504173600 1.6379 1504180800 1.6376 1504188000 1.6376 1504195200 1.6375 1504202400 1.6366 1504209600 1.6373 1504216800 1.6365 1504231200 1.6356 1504224000 1.6389 1504238400 1.6362 1504245600 1.6381 1504252800 1.6391 1504260000 1.6383 1504267200 1.6393 1504274400 1.6389 1504281600 1.6422 1504288800 1.6407 1504296000 1.6412 1504303200 1.6391 1504310400 1.6397 1504317600 1.6396 1504324800 1.6403 1504332000 1.6397 1504339200 1.6393 1504346400 1.6396 1504353600 1.6405 1504360800 1.6407 1504368000 1.6392 1504375200 1.6387 1504382400 1.6398 1504389600 1.6391 1504396800 1.6392 1504404000 1.6390 1504411200 1.6389 1504418400 1.6383 1504425600 1.6389 1504432800 1.6379 1504440000 1.6384 1504447200 1.6383 1504454400 1.6389 1504461600 1.6381 1504468800 1.6383 1504476000 1.6384 1504483200 1.6395 1504490400 1.6383 1504497600 1.6389 1504504800 1.6384 1504512000 1.6392 1504519200 1.6392 1504526400 1.6403 1504533600 1.6401 1504540800 1.6410 1504548000 1.6397 1504555200 1.6395 1504562400 1.6390 1504569600 1.6391 1504576800 1.6397 1504584000 1.6403 1504591200 1.6392 1504598400 1.6391 1504605600 1.6397 1504612800 1.6389 1504620000 1.6388 1504627200 1.6407 1504634400 1.6396 1504641600 1.6400 1504648800 1.6395 1504656000 1.6393 1504663200 1.6389 1504670400 1.6379 1504677600 1.6378 1504684800 1.6382 1504692000 1.6381 1504699200 1.6383 1504706400 1.6372 1504713600 1.6371 1504720800 1.6370 1504728000 1.6375 1504735200 1.6377 1504742400 1.6381 1504749600 1.6370 1504756800 1.6385 1504764000 1.6374 1504771200 1.6374 1504778400 1.6365 1504785600 1.6370 1504792800 1.6334 1504800000 1.6366 1504807200 1.6362 1504814400 1.6366 1504821600 1.6358 1504828800 1.6372 1504836000 1.6358 1504843200 1.6368 1504850400 1.6356 1504857600 1.6358 1504864800 1.6384 1504872000 1.6376 1504879200 1.6374 1504886400 1.6379 1504893600 1.6378 1504900800 1.6381 1504908000 1.6375 1504915200 1.6353 1504922400 1.6353 1504929600 1.6366 1504936800 1.6349 1504944000 1.6354 1504951200 1.6350 1504958400 1.6353 1504965600 1.6346 1504972800 1.6355 1504980000 1.6349 1504987200 1.6355 1504994400 1.6333 1505001600 1.6361 1505008800 1.6355 1505016000 1.6374 1505023200 1.6372 1505030400 1.6372 1505037600 1.6365 1505044800 1.6371 1505052000 1.6365 1505059200 1.6375 1505066400 1.6372 1505073600 1.6376 1505080800 1.6124 1505088000 1.6132 1505095200 1.6124 1505102400 1.6126 1505109600 1.6358 1505116800 1.6358 1505124000 1.6357 1505131200 1.6362 1505138400 1.6353 1505145600 1.6370 1505152800 1.6366 1505160000 1.6375 1505167200 1.6366 1505174400 1.6374 1505181600 1.6378 1505188800 1.6376 1505196000 1.6378 1505203200 1.6378 1505210400 1.6382 1505217600 1.6363 1505224800 1.6356 1505232000 1.6357 1505239200 1.6349 1505246400 1.6351 1505253600 1.6351 1505260800 1.6354 1505268000 1.6354 1505275200 1.6360 1505282400 1.6351 1505289600 1.6345 1505296800 1.6335 1505304000 1.6329 1505311200 1.6323 1505318400 1.6329 1505325600 1.6322 1505332800 1.6316 1505340000 1.6314 1505347200 1.6318 1505354400 1.6310 1505361600 1.6315 1505368800 1.6309 1505376000 1.6328 1505383200 1.6322 1505390400 1.6315 1505397600 1.6289 1505404800 1.6304 1505412000 1.6299 1505419200 1.6300 1505426400 1.6288 1505433600 1.6294 1505440800 1.6287 1505448000 1.6288 1505455200 1.6290 1505462400 1.6297 1505469600 1.6290 1505476800 1.6301 1505484000 1.6302 1505491200 1.6303 1505498400 1.6294 1505505600 1.6305 1505512800 1.6301 1505520000 1.6304 1505527200 1.6288 1505534400 1.6294 1505541600 1.6292 1505548800 1.6288 1505556000 1.6279 1505563200 1.6286 1505570400 1.6279 1505577600 1.6288 1505584800 1.6280 1505592000 1.6265 1505599200 1.6254 1505606400 1.6272 1505613600 1.6264 1505620800 1.6291 1505628000 1.6288 1505635200 1.6282 1505642400 1.6282 1505649600 1.6286 1505656800 1.6282 1505664000 1.6292 1505671200 1.6280 1505678400 1.6276 1505685600 1.6281 1505692800 1.6285 1505700000 1.6283 1505707200 1.6286 1505714400 1.6280 1505721600 1.6279 1505728800 1.6275 1505736000 1.6279 1505743200 1.6399 1505750400 1.6397 1505757600 1.6392 1505764800 1.6399 1505772000 1.6378 1505779200 1.6377 1505786400 1.6376 1505793600 1.6385 1505800800 1.6369 1505808000 1.6365 1505815200 1.6407 1505822400 1.6419 1505829600 1.6420 1505836800 1.6424 1505844000 1.6413 1505851200 1.6421 1505858400 1.6402 1505865600 1.6403 1505872800 1.6394 1505880000 1.6402 1505887200 1.6457 1505894400 1.6421 1505901600 1.6416 1505908800 1.6417 1505916000 1.6411 1505923200 1.6420 1505930400 1.6413 1505937600 1.6408 1505944800 1.6401 1505952000 1.6406 1505959200 1.6403 1505966400 1.6423 1505973600 1.6464 1505980800 1.6435 1505988000 1.6464 1505995200 1.6431 1506002400 1.6425 1506009600 1.6439 1506016800 1.6435 1506024000 1.6436 1506031200 1.6427 1506038400 1.6434 1506045600 1.6326 1506052800 1.6328 1506060000 1.6389 1506067200 1.6387 1506074400 1.6382 1506081600 1.6318 1506088800 1.6311 1506096000 1.6314 1506103200 1.6301 1506110400 1.6308 1506117600 1.6303 1506124800 1.6301 1506132000 1.6294 1506139200 1.6299 1506146400 1.6298 1506153600 1.6307 1506160800 1.6298 1506168000 1.6302 1506175200 1.6297 1506182400 1.6301 1506189600 1.6310 1506196800 1.6313 1506204000 1.6297 1506211200 1.6299 1506218400 1.6293 1506225600 1.6304 1506232800 1.6293 1506240000 1.6302 1506247200 1.6294 1506254400 1.6295 1506261600 1.6283 1506268800 1.6342 1506276000 1.6278 1506283200 1.6279 1506290400 1.6272 1506297600 1.6273 1506304800 1.6270 1506312000 1.6278 1506319200 1.6275 1506326400 1.6282 1506333600 1.6276 1506340800 1.6332 1506348000 1.6259 1506355200 1.6261 1506362400 1.6282 1506369600 1.6282 1506376800 1.6280 1506384000 1.6273 1506391200 1.6268 1506398400 1.6271 1506405600 1.6270 1506412800 1.6274 1506420000 1.6300 1506427200 1.6291 1506434400 1.6275 1506441600 1.6277 1506448800 1.6272 1506456000 1.6289 1506463200 1.6277 1506470400 1.6286 1506477600 1.6280 1506484800 1.6295 1506492000 1.6286 1506499200 1.6290 1506506400 1.6279 1506513600 1.6279 1506520800 1.6266 1506528000 1.6263 1506535200 1.6254 1506542400 1.6258 1506549600 1.6248 1506556800 1.6253 1506564000 1.6247 1506571200 1.6257 1506578400 1.6249 1506585600 1.6269 1506592800 1.6254 1506600000 1.6256 1506607200 1.6246 1506614400 1.6254 1506621600 1.6269 1506628800 1.6244 1506636000 1.6245 1506643200 1.6251 1506650400 1.6238 1506657600 1.6256 1506664800 1.6230 1506672000 1.6233 1506679200 1.6251 1506686400 1.6254 1506693600 1.6238 1506700800 1.6239 1506708000 1.6241 1506715200 1.6218 1506722400 1.6210 1506729600 1.6221 1506736800 1.6209 1506744000 1.6275 1506751200 1.6264 1506758400 1.6251 1506765600 1.6243 1506772800 1.6243 1506780000 1.6241 1506787200 1.6237 1506794400 1.6248 1506801600 1.6248 1506808800 1.6240 1506823200 1.6239 1506816000 1.6245 1506830400 1.6248 1506837600 1.6246 1506844800 1.6251 1506852000 1.6232 1506859200 1.6231 1506866400 1.6177 1506873600 1.6184 1506880800 1.6181 1506888000 1.6187 1506895200 1.6184 1506902400 1.6167 1506909600 1.6166 1506916800 1.6191 1506924000 1.6184 1506931200 1.6202 1506938400 1.6203 1506945600 1.6201 1506952800 1.6191 1506960000 1.6193 1506967200 1.6190 1506974400 1.6193 1506981600 1.6189 1506988800 1.6192 1506996000 1.6179 1507003200 1.6189 1507010400 1.6182 1507017600 1.6190 1507024800 1.6182 1507032000 1.6179 1507039200 1.6175 1507046400 1.6178 1507053600 1.6120 1507060800 1.6173 1507068000 1.6171 1507075200 1.6172 1507082400 1.6166 1507089600 1.6164 1507096800 1.6152 1507104000 1.6125 1507111200 1.6118 1507118400 1.6140 1507125600 1.6151 1507132800 1.6132 1507140000 1.6124 1507147200 1.6222 1507154400 1.6208 1507161600 1.6215 1507168800 1.6209 1507176000 1.6204 1507183200 1.6216 1507190400 1.6204 1507197600 1.6196 1507204800 1.6197 1507212000 1.6210 1507219200 1.6210 1507226400 1.6210 1507233600 1.6214 1507240800 1.6129 1507248000 1.6141 1507255200 1.6117 1507262400 1.6126 1507269600 1.6108 1507276800 1.6213 1507284000 1.6193 1507291200 1.6200 1507298400 1.6193 1507305600 1.6190 1507312800 1.6187 1507320000 1.6182 1507327200 1.6178 1507334400 1.6176 1507341600 1.6178 1507348800 1.6184 1507356000 1.6182 1507363200 1.6191 1507370400 1.6180 1507377600 1.6191 1507384800 1.6174 1507392000 1.6187 1507399200 1.6191 1507406400 1.6189 1507413600 1.6170 1507420800 1.6160 1507428000 1.6156 1507435200 1.6172 1507442400 1.6164 1507449600 1.6191 1507456800 1.6188 1507464000 1.6186 1507471200 1.6190 1507478400 1.6193 1507485600 1.6172 1507492800 1.6150 1507500000 1.6029 1507507200 1.5986 1507514400 1.6150 1507521600 1.6127 1507528800 1.6141 1507536000 1.6153 1507543200 1.6144 1507550400 1.6155 1507557600 1.6150 1507564800 1.6175 1507572000 1.6164 1507579200 1.6168 1507586400 1.6155 1507593600 1.6116 1507600800 1.6107 1507608000 1.6112 1507615200 1.6111 1507622400 1.6118 1507629600 1.6105 1507636800 1.6109 1507644000 1.6101 1507651200 1.6112 1507658400 1.6104 1507665600 1.6186 1507672800 1.6103 1507680000 1.6109 1507687200 1.6099 1507694400 1.6107 1507701600 1.6102 1507708800 1.6114 1507716000 1.6170 1507723200 1.6124 1507730400 1.6116 1507737600 1.6129 1507744800 1.6121 1507752000 1.6126 1507759200 1.6119 1507766400 1.6114 1507773600 1.6118 1507780800 1.6168 1507788000 1.6110 1507795200 1.6110 1507802400 1.6103 1507809600 1.6084 1507816800 1.6076 1507824000 1.6086 1507831200 1.6069 1507838400 1.6052 1507845600 1.6123 1507852800 1.6146 1507860000 1.6141 1507867200 1.6143 1507874400 1.6143 1507881600 1.6148 1507888800 1.6143 1507896000 1.6149 1507903200 1.6158 1507910400 1.6155 1507917600 1.6144 1507924800 1.6153 1507932000 1.6143 1507939200 1.6150 1507946400 1.6185 1507953600 1.6193 1507960800 1.6179 1507968000 1.6191 1507975200 1.6237 1507982400 1.6259 1507989600 1.6228 1507996800 1.6232 1508004000 1.6184 1508011200 1.6179 1508018400 1.6173 1508025600 1.6181 1508032800 1.6179 1508040000 1.6184 1508047200 1.6180 1508054400 1.6192 1508061600 1.6184 1508068800 1.6191 1508076000 1.6182 1508083200 1.6187 1508090400 1.6181 1508097600 1.6183 1508104800 1.6178 1508112000 1.6182 1508119200 1.6180 1508126400 1.6181 1508133600 1.6174 1508140800 1.6176 1508148000 1.6167 1508155200 1.6177 1508162400 1.6177 1508169600 1.6176 1508176800 1.6165 1508184000 1.6175 1508191200 1.6168 1508198400 1.6170 1508205600 1.6155 1508212800 1.6162 1508220000 1.6172 1508227200 1.6156 1508234400 1.6154 1508241600 1.6158 1508248800 1.6155 1508256000 1.6154 1508263200 1.6166 1508270400 1.6172 1508277600 1.6160 1508284800 1.6164 1508292000 1.6159 1508299200 1.6163 1508306400 1.6151 1508313600 1.6165 1508320800 1.6169 1508328000 1.6186 1508335200 1.6229 1508342400 1.6173 1508349600 1.6173 1508356800 1.6181 1508364000 1.6165 1508371200 1.6168 1508378400 1.6156 1508385600 1.6170 1508392800 1.6175 1508400000 1.6182 1508407200 1.6176 1508414400 1.6179 1508421600 1.6207 1508428800 1.6167 1508436000 1.6209 1508443200 1.6151 1508450400 1.6141 1508457600 1.6151 1508464800 1.6139 1508472000 1.6144 1508479200 1.6143 1508486400 1.6149 1508493600 1.6145 1508500800 1.6139 1508508000 1.6139 1508515200 1.6157 1508522400 1.6146 1508529600 1.6136 1508536800 1.6133 1508544000 1.6138 1508551200 1.6125 1508558400 1.6133 1508565600 1.6112 1508572800 1.6117 1508580000 1.6116 1508587200 1.6120 1508594400 1.6119 1508601600 1.6121 1508608800 1.6107 1508616000 1.6110 1508623200 1.6109 1508630400 1.6114 1508637600 1.6158 1508644800 1.6165 1508652000 1.6155 1508659200 1.6167 1508666400 1.6163 1508673600 1.6163 1508680800 1.6148 1508688000 1.6105 1508695200 1.6092 1508702400 1.6121 1508709600 1.6123 1508716800 1.6127 1508724000 1.6120 1508731200 1.6111 1508738400 1.6089 1508745600 1.6094 1508752800 1.6094 1508760000 1.6136 1508767200 1.6087 1508774400 1.6093 1508781600 1.6084 1508788800 1.6139 1508796000 1.6094 1508803200 1.6109 1508810400 1.6106 1508817600 1.6081 1508824800 1.6085 1508832000 1.6127 1508839200 1.6122 1508846400 1.6076 1508853600 1.6070 1508860800 1.6074 1508868000 1.6066 1508875200 1.6072 1508882400 1.6062 1508889600 1.6069 1508896800 1.6063 1508904000 1.6085 1508911200 1.6064 1508918400 1.6071 1508925600 1.6053 1508932800 1.6061 1508940000 1.6057 1508947200 1.6061 1508954400 1.6052 1508961600 1.6055 1508968800 1.6042 1508976000 1.6045 1508983200 1.6041 1508990400 1.6049 1508997600 1.6043 1509004800 1.6049 1509012000 1.6045 1509019200 1.6049 1509026400 1.6043 1509033600 1.6042 1509040800 1.6037 1509048000 1.6029 1509055200 1.6026 1509062400 1.6029 1509069600 1.6024 1509076800 1.6023 1509084000 1.6019 1509091200 1.6020 1509098400 1.6016 1509105600 1.6022 1509112800 1.6107 1509120000 1.6097 1509127200 1.6090 1509134400 1.6103 1509141600 1.6111 1509148800 1.6113 1509156000 1.6101 1509163200 1.6110 1509170400 1.6099 1509177600 1.6107 1509184800 1.6102 1509192000 1.6105 1509199200 1.6098 1509206400 1.6100 1509213600 1.6086 1509220800 1.6103 1509228000 1.6089 1509235200 1.6068 1509242400 1.6058 1509249600 1.6059 1509256800 1.6081 1509264000 1.6083 1509271200 1.6077 1509278400 1.6079 1509285600 1.6072 1509292800 1.6075 1509300000 1.6072 1509307200 1.6071 1509314400 1.6066 1509321600 1.6071 1509328800 1.6063 1509336000 1.6062 1509343200 1.6051 1509350400 1.6057 1509357600 1.6050 1509364800 1.6049 1509372000 1.6048 1509379200 1.6054 1509386400 1.6066 1509393600 1.6115 1509400800 1.6047 1509408000 1.6053 1509415200 1.6045 1509422400 1.6047 1509429600 1.6040 1509436800 1.6041 1509444000 1.6038 1509451200 1.6036 1509458400 1.6036 1509465600 1.6036 1509472800 1.6034 1509480000 1.6049 1509487200 1.6049 1509501600 1.6048 1509494400 1.6058 1509508800 1.6043 1509516000 1.6064 1509523200 1.6069 1509530400 1.6050 1509537600 1.6040 1509544800 1.6036 1509552000 1.6039 1509559200 1.6031 1509566400 1.6108 1509573600 1.6061 1509580800 1.6094 1509588000 1.6091 1509595200 1.6102 1509602400 1.6103 1509609600 1.6061 1509616800 1.6109 1509624000 1.6106 1509631200 1.6033 1509638400 1.6042 1509645600 1.6033 1509652800 1.6033 1509660000 1.6022 1509667200 1.6032 1509674400 1.6025 1509681600 1.6027 1509688800 1.6026 1509696000 1.6023 1509703200 1.6029 1509710400 1.6038 1509717600 1.6036 1509724800 1.6039 1509732000 1.6058 1509739200 1.6021 1509746400 1.6018 1509753600 1.6034 1509760800 1.6031 1509768000 1.6029 1509775200 1.6032 1509782400 1.6038 1509789600 1.6036 1509796800 1.6041 1509804000 1.6033 1509811200 1.6063 1509818400 1.6059 1509825600 1.6064 1509832800 1.6059 1509840000 1.6064 1509847200 1.6052 1509854400 1.6069 1509861600 1.6055 1509868800 1.6055 1509876000 1.6047 1509883200 1.6053 1509890400 1.6042 1509897600 1.6051 1509904800 1.6045 1509912000 1.6051 1509919200 1.6043 1509926400 1.6061 1509933600 1.6052 1509940800 1.6057 1509948000 1.6056 1509955200 1.6065 1509962400 1.6052 1509969600 1.6058 1509976800 1.6052 1509984000 1.6060 1509991200 1.6075 1509998400 1.6059 1510005600 1.6057 1510012800 1.6053 1510020000 1.6052 1510027200 1.5983 1510034400 1.6069 1510041600 1.6074 1510048800 1.6066 1510056000 1.6071 1510063200 1.6064 1510070400 1.6080 1510077600 1.6062 1510084800 1.6066 1510092000 1.6061 1510099200 1.6050 1510106400 1.5969 1510113600 1.6067 1510120800 1.6057 1510128000 1.6067 1510135200 1.6037 1510142400 1.6044 1510149600 1.6051 1510156800 1.6032 1510164000 1.6026 1510171200 1.6030 1510178400 1.5998 1510185600 1.6003 1510192800 1.6016 1510200000 1.6046 1510207200 1.6044 1510214400 1.6052 1510221600 1.6097 1510228800 1.6052 1510236000 1.6048 1510243200 1.6040 1510250400 1.6036 1510257600 1.6032 1510264800 1.6050 1510272000 1.6048 1510279200 1.6038 1510286400 1.6040 1510293600 1.6046 1510300800 1.6048 1510308000 1.6044 1510315200 1.6034 1510322400 1.6022 1510329600 1.6017 1510336800 1.6018 1510344000 1.6025 1510351200 1.6017 1510358400 1.6014 1510365600 1.6014 1510372800 1.6037 1510380000 1.6028 1510387200 1.6034 1510394400 1.6028 1510401600 1.6009 1510408800 1.6005 1510416000 1.6031 1510423200 1.5998 1510430400 1.6031 1510437600 1.6029 1510444800 1.6031 1510452000 1.6028 1510459200 1.6037 1510466400 1.6032 1510473600 1.6041 1510480800 1.6026 1510488000 1.6035 1510495200 1.6028 1510502400 1.6035 1510509600 1.6026 1510516800 1.6031 1510524000 1.6024 1510531200 1.6030 1510538400 1.6024 1510545600 1.6028 1510552800 1.6025 1510560000 1.6036 1510567200 1.6026 1510574400 1.6023 1510581600 1.5996 1510588800 1.6014 1510596000 1.6018 1510603200 1.6031 1510610400 1.6017 1510617600 1.6027 1510624800 1.6018 1510632000 1.6032 1510639200 1.5991 1510646400 1.5991 1510653600 1.5988 1510660800 1.5993 1510668000 1.5986 1510675200 1.5989 1510682400 1.6010 1510689600 1.5983 1510696800 1.5977 1510704000 1.5974 1510711200 1.5972 1510718400 1.5976 1510725600 1.5966 1510732800 1.5969 1510740000 1.5968 1510747200 1.5953 1510754400 1.5933 1510761600 1.5941 1510768800 1.5935 1510776000 1.5930 1510783200 1.5924 1510790400 1.5923 1510797600 1.5911 1510804800 1.5914 1510812000 1.5914 1510819200 1.5918 1510826400 1.5909 1510833600 1.5891 1510840800 1.5879 1510848000 1.5903 1510855200 1.5890 1510862400 1.5903 1510869600 1.5894 1510876800 1.5914 1510884000 1.5916 1510891200 1.5914 1510898400 1.5921 1510905600 1.5924 1510912800 1.5911 1510920000 1.5917 1510927200 1.5884 1510934400 1.5903 1510941600 1.5870 1510948800 1.5898 1510956000 1.5913 1510963200 1.5894 1510970400 1.5894 1510977600 1.5893 1510984800 1.5889 1510992000 1.5896 1510999200 1.5900 1511006400 1.5904 1511013600 1.5896 1511020800 1.5897 1511028000 1.5908 1511035200 1.5911 1511042400 1.5910 1511049600 1.5908 1511056800 1.5902 1511064000 1.5914 1511071200 1.5905 1511078400 1.5919 1511085600 1.5908 1511092800 1.5915 1511100000 1.5909 1511107200 1.5909 1511114400 1.5814 1511121600 1.5908 1511128800 1.5900 1511136000 1.5906 1511143200 1.5901 1511150400 1.5908 1511157600 1.5893 1511164800 1.5897 1511172000 1.5889 1511179200 1.5896 1511186400 1.5894 1511193600 1.5896 1511200800 1.5980 1511208000 1.5988 1511215200 1.5982 1511222400 1.5900 1511229600 1.5895 1511236800 1.5971 1511244000 1.5980 1511251200 1.5990 1511258400 1.5981 1511265600 1.5990 1511272800 1.5975 1511280000 1.5979 1511287200 1.5972 1511294400 1.5980 1511301600 1.5954 1511308800 1.5972 1511316000 1.5961 1511323200 1.5967 1511330400 1.5962 1511337600 1.5952 1511344800 1.5952 1511352000 1.5955 1511359200 1.5951 1511366400 1.5948 1511373600 1.5950 1511380800 1.5956 1511388000 1.5940 1511395200 1.5963 1511402400 1.5954 1511409600 1.5957 1511416800 1.5951 1511424000 1.5939 1511431200 1.5932 1511438400 1.5937 1511445600 1.5940 1511452800 1.5936 1511460000 1.5927 1511467200 1.5933 1511474400 1.5905 1511481600 1.5902 1511488800 1.5911 1511496000 1.5915 1511503200 1.5889 1511510400 1.5895 1511517600 1.5889 1511524800 1.5908 1511532000 1.5911 1511539200 1.5913 1511546400 1.5908 1511553600 1.5897 1511560800 1.5893 1511568000 1.5898 1511575200 1.5891 1511582400 1.5891 1511589600 1.5896 1511596800 1.5896 1511604000 1.5898 1511611200 1.5901 1511618400 1.5895 1511625600 1.5899 1511632800 1.5888 1511640000 1.5897 1511647200 1.5893 1511654400 1.5896 1511661600 1.5887 1511668800 1.5890 1511676000 1.5886 1511683200 1.5891 1511690400 1.5893 1511697600 1.5903 1511704800 1.5899 1511712000 1.5900 1511719200 1.5896 1511726400 1.5905 1511733600 1.5893 1511740800 1.5896 1511748000 1.5895 1511755200 1.5894 1511762400 1.5885 1511769600 1.5889 1511776800 1.5876 1511784000 1.5899 1511791200 1.5925 1511798400 1.5871 1511805600 1.5860 1511812800 1.5871 1511820000 1.5865 1511827200 1.5875 1511834400 1.5791 1511841600 1.5775 1511848800 1.5781 1511856000 1.5788 1511863200 1.5776 1511870400 1.5790 1511877600 1.5783 1511884800 1.5789 1511892000 1.5781 1511899200 1.5805 1511906400 1.5795 1511913600 1.5798 1511920800 1.5796 1511928000 1.5791 1511935200 1.5790 1511942400 1.5799 1511949600 1.5785 1511956800 1.5796 1511964000 1.5795 1511971200 1.5794 1511978400 1.5785 1511985600 1.5806 1511992800 1.5794 1512000000 1.5788 1512007200 1.5788 1512014400 1.5821 1512021600 1.5786 1512028800 1.5785 1512036000 1.5801 1512043200 1.5799 1512050400 1.5843 1512057600 1.5774 1512064800 1.5773 1512072000 1.5776 1512079200 1.5767 1512093600 1.5757 1512086400 1.5762 1512100800 1.5769 1512108000 1.5759 1512115200 1.5845 1512122400 1.5863 1512129600 1.5859 1512136800 1.5851 1512144000 1.5860 1512151200 1.5846 1512158400 1.5880 1512165600 1.5864 1512172800 1.5872 1512180000 1.5865 1512187200 1.5863 1512194400 1.5855 1512201600 1.5862 1512208800 1.5859 1512216000 1.5857 1512223200 1.5859 1512230400 1.5859 1512237600 1.5853 1512244800 1.5859 1512252000 1.5854 1512259200 1.5863 1512266400 1.5855 1512273600 1.5855 1512280800 1.5855 1512288000 1.5859 1512295200 1.5853 1512302400 1.5854 1512309600 1.5843 1512316800 1.5853 1512324000 1.5845 1512331200 1.5849 1512338400 1.5846 1512345600 1.5852 1512352800 1.5847 1512360000 1.5845 1512367200 1.5886 1512374400 1.5845 1512381600 1.5836 1512388800 1.5844 1512396000 1.5826 1512403200 1.5832 1512410400 1.5739 1512417600 1.5831 1512424800 1.5811 1512432000 1.5811 1512439200 1.5808 1512446400 1.5817 1512453600 1.5817 1512460800 1.5818 1512468000 1.5815 1512475200 1.5821 1512482400 1.5808 1512489600 1.5819 1512496800 1.5813 1512504000 1.5824 1512511200 1.5822 1512518400 1.5838 1512525600 1.5831 1512532800 1.5841 1512540000 1.5825 1512547200 1.5813 1512554400 1.5802 1512561600 1.5819 1512568800 1.5805 1512576000 1.5809 1512583200 1.5806 1512590400 1.5803 1512597600 1.5801 1512604800 1.5802 1512612000 1.5827 1512619200 1.5828 1512626400 1.5832 1512633600 1.5820 1512640800 1.5817 1512648000 1.5827 1512655200 1.5812 1512662400 1.5813 1512669600 1.5808 1512676800 1.5810 1512684000 1.5833 1512691200 1.5824 1512698400 1.5820 1512705600 1.5819 1512712800 1.5811 1512720000 1.5808 1512727200 1.5804 1512734400 1.5803 1512741600 1.5793 1512748800 1.5798 1512756000 1.5798 1512763200 1.5798 1512770400 1.5765 1512777600 1.5804 1512784800 1.5789 1512792000 1.5794 1512799200 1.5794 1512806400 1.5800 1512813600 1.5796 1512820800 1.5800 1512828000 1.5796 1512835200 1.5802 1512842400 1.5799 1512849600 1.5822 1512856800 1.5809 1512864000 1.5814 1512871200 1.5820 1512878400 1.5816 1512885600 1.5747 1512892800 1.5808 1512900000 1.5809 1512907200 1.5806 1512914400 1.5802 1512921600 1.5803 1512928800 1.5805 1512936000 1.5802 1512943200 1.5802 1512950400 1.5804 1512957600 1.5802 1512964800 1.5806 1512972000 1.5809 1512979200 1.5852 1512986400 1.5808 1512993600 1.5816 1513000800 1.5802 1513008000 1.5803 1513015200 1.5797 1513022400 1.5806 1513029600 1.5804 1513036800 1.5805 1513044000 1.5803 1513051200 1.5836 1513058400 1.5826 1513065600 1.5831 1513072800 1.5814 1513080000 1.5829 1513087200 1.5825 1513094400 1.5829 1513101600 1.5831 1513108800 1.5829 1513116000 1.5829 1513123200 1.5824 1513130400 1.5811 1513137600 1.5813 1513144800 1.5813 1513152000 1.5813 1513159200 1.5806 1513166400 1.5804 1513173600 1.5799 1513180800 1.5802 1513188000 1.5866 1513195200 1.5864 1513202400 1.5858 1513209600 1.5866 1513216800 1.5837 1513224000 1.5859 1513231200 1.5868 1513238400 1.5870 1513245600 1.5839 1513252800 1.5863 1513260000 1.5857 1513267200 1.5822 1513274400 1.5821 1513281600 1.5825 1513288800 1.5815 1513296000 1.5827 1513303200 1.5815 1513310400 1.5822 1513317600 1.5810 1513324800 1.5822 1513332000 1.5800 1513339200 1.5805 1513346400 1.5805 1513353600 1.5803 1513360800 1.5799 1513368000 1.5809 1513375200 1.5801 1513382400 1.5788 1513389600 1.5777 1513396800 1.5782 1513404000 1.5778 1513411200 1.5788 1513418400 1.5781 1513425600 1.5786 1513432800 1.5779 1513440000 1.5784 1513447200 1.5780 1513454400 1.5786 1513461600 1.5781 1513468800 1.5784 1513476000 1.5781 1513483200 1.5787 1513490400 1.5789 1513497600 1.5798 1513504800 1.5805 1513512000 1.5795 1513519200 1.5778 1513526400 1.5784 1513533600 1.5776 1513540800 1.5783 1513548000 1.5788 1513555200 1.5790 1513562400 1.5781 1513569600 1.5777 1513576800 1.5774 1513584000 1.5777 1513591200 1.5770 1513598400 1.5777 1513605600 1.5768 1513612800 1.5773 1513620000 1.5799 1513627200 1.5792 1513634400 1.5784 1513641600 1.5763 1513648800 1.5763 1513656000 1.5767 1513663200 1.5759 1513670400 1.5763 1513677600 1.5761 1513684800 1.5768 1513692000 1.5763 1513699200 1.5751 1513706400 1.5748 1513713600 1.5753 1513720800 1.5747 1513728000 1.5755 1513735200 1.5747 1513742400 1.5726 1513749600 1.5726 1513756800 1.5717 1513764000 1.5719 1513771200 1.5739 1513778400 1.5738 1513785600 1.5739 1513792800 1.5736 1513800000 1.5737 1513807200 1.5727 1513814400 1.5748 1513821600 1.5743 1513828800 1.5748 1513836000 1.5740 1513843200 1.5742 1513850400 1.5741 1513857600 1.5758 1513864800 1.5737 1513872000 1.5741 1513879200 1.5756 1513886400 1.5760 1513893600 1.5740 1513900800 1.5742 1513908000 1.5733 1513915200 1.5732 1513922400 1.5725 1513929600 1.5733 1513936800 1.5725 1513944000 1.5731 1513951200 1.5723 1513958400 1.5729 1513965600 1.5720 1513972800 1.5707 1513980000 1.5698 1513987200 1.5700 1513994400 1.5704 1514001600 1.5709 1514008800 1.5704 1514016000 1.5709 1514023200 1.5694 1514030400 1.5697 1514037600 1.5692 1514044800 1.5695 1514052000 1.5688 1514059200 1.5691 1514066400 1.5693 1514073600 1.5692 1514080800 1.5690 1514088000 1.5695 1514095200 1.5690 1514102400 1.5663 1514109600 1.5655 1514116800 1.5662 1514124000 1.5650 1514131200 1.5658 1514138400 1.5648 1514145600 1.5654 1514152800 1.5646 1514160000 1.5714 1514167200 1.5651 1514174400 1.5654 1514181600 1.5649 1514188800 1.5702 1514196000 1.5721 1514203200 1.5651 1514210400 1.5644 1514217600 1.5647 1514224800 1.5640 1514232000 1.5645 1514239200 1.5642 1514246400 1.5669 1514253600 1.5665 1514260800 1.5664 1514268000 1.5658 1514275200 1.5669 1514282400 1.5662 1514289600 1.5667 1514296800 1.5705 1514304000 1.5706 1514311200 1.5703 1514318400 1.5712 1514325600 1.5710 1514332800 1.5716 1514340000 1.5711 1514347200 1.5716 1514354400 1.5709 1514361600 1.5713 1514368800 1.5706 1514376000 1.5714 1514383200 1.5730 1514390400 1.5737 1514397600 1.5734 1514404800 1.5755 1514412000 1.5754 1514419200 1.5751 1514426400 1.5745 1514433600 1.5747 1514440800 1.5738 1514448000 1.5744 1514455200 1.5738 1514462400 1.5739 1514469600 1.5736 1514476800 1.5740 1514484000 1.5739 1514491200 1.5738 1514498400 1.5770 1514505600 1.5774 1514512800 1.5736 1514520000 1.5738 1514527200 1.5734 1514534400 1.5738 1514541600 1.5734 1514548800 1.5735 1514556000 1.5727 1514563200 1.5729 1514570400 1.5723 1514577600 1.5726 1514584800 1.5727 1514592000 1.5725 1514599200 1.5719 1514606400 1.5721 1514613600 1.5718 1514620800 1.5723 1514628000 1.5724 1514635200 1.5727 1514642400 1.5723 1514649600 1.5729 1514656800 1.5722 1514664000 1.5727 1514671200 1.5718 1514678400 1.5725 1514685600 1.5719 1514692800 1.5725 1514700000 1.5718 1514707200 1.5724 1514714400 1.5719 1514721600 1.5725 1514728800 1.5725 1514736000 1.5726 1514743200 1.5723 1514750400 1.5685 1514757600 1.5678 1514772000 1.5670 1514764800 1.5684 1514779200 1.5674 1514786400 1.5673 1514793600 1.5681 1514800800 1.5676 1514808000 1.5667 1514815200 1.5662 1514822400 1.5673 1514829600 1.5671 1514836800 1.5671 1514844000 1.5666 1514851200 1.5672 1514858400 1.5666 1514865600 1.5671 1514872800 1.5677 1514880000 1.5674 1514887200 1.5667 1514894400 1.5670 1514901600 1.5659 1514908800 1.5658 1514916000 1.5653 1514923200 1.5657 1514930400 1.5648 1514937600 1.5655 1514944800 1.5551 1514952000 1.5551 1514959200 1.5543 1514966400 1.5524 1514973600 1.5539 1514980800 1.5544 1514988000 1.5536 1514995200 1.5534 1515002400 1.5527 1515009600 1.5490 1515016800 1.5568 1515024000 1.5576 1515031200 1.5568 1515038400 1.5572 1515045600 1.5568 1515052800 1.5578 1515060000 1.5562 1515067200 1.5560 1515074400 1.5555 1515081600 1.5556 1515088800 1.5561 1515096000 1.5564 1515103200 1.5555 1515110400 1.5576 1515117600 1.5567 1515124800 1.5569 1515132000 1.5557 1515139200 1.5578 1515146400 1.5630 1515153600 1.5585 1515160800 1.5579 1515168000 1.5585 1515175200 1.5579 1515182400 1.5586 1515189600 1.5579 1515196800 1.5579 1515204000 1.5596 1515211200 1.5593 1515218400 1.5600 1515225600 1.5620 1515232800 1.5603 1515240000 1.5582 1515247200 1.5588 1515254400 1.5585 1515261600 1.5584 1515268800 1.5596 1515276000 1.5581 1515283200 1.5582 1515290400 1.5577 1515297600 1.5108 1515304800 1.5448 1515312000 1.5456 1515319200 1.5449 1515326400 1.5456 1515333600 1.5452 1515340800 1.5457 1515348000 1.5450 1515355200 1.5452 1515362400 1.5443 1515369600 1.5448 1515376800 1.5445 1515384000 1.5451 1515391200 1.5445 1515398400 1.5451 1515405600 1.5454 1515412800 1.5458 1515420000 1.5444 1515427200 1.5447 1515434400 1.5446 1515441600 1.5448 1515448800 1.5444 1515456000 1.5452 1515463200 1.5445 1515470400 1.5452 1515477600 1.5443 1515484800 1.5441 1515492000 1.5440 1515499200 1.5437 1515506400 1.5427 1515513600 1.5444 1515520800 1.5348 1515528000 1.5352 1515535200 1.5339 1515542400 1.5342 1515549600 1.5428 1515556800 1.5416 1515564000 1.5409 1515571200 1.5405 1515578400 1.5403 1515585600 1.5402 1515592800 1.5409 1515600000 1.5412 1515607200 1.5404 1515614400 1.5412 1515621600 1.5395 1515628800 1.5414 1515636000 1.5396 1515643200 1.5385 1515650400 1.5380 1515657600 1.5381 1515664800 1.5120 1515672000 1.5110 1515679200 1.5114 1515686400 1.5117 1515693600 1.5107 1515700800 1.5108 1515708000 1.5065 1515715200 1.5077 1515722400 1.5069 1515729600 1.5069 1515736800 1.5069 1515744000 1.5075 1515751200 1.5283 1515758400 1.5286 1515765600 1.5274 1515772800 1.5282 1515780000 1.5270 1515787200 1.5274 1515794400 1.5266 1515801600 1.5266 1515808800 1.5260 1515816000 1.5267 1515823200 1.5259 1515830400 1.5264 1515837600 1.5260 1515844800 1.5260 1515852000 1.5253 1515859200 1.5261 1515866400 1.5263 1515873600 1.5259 1515880800 1.5254 1515888000 1.5258 1515895200 1.5257 1515902400 1.5261 1515909600 1.5257 1515916800 1.5260 1515924000 1.5260 1515931200 1.5261 1515938400 1.5262 1515945600 1.5265 1515952800 1.5256 1515960000 1.5262 1515967200 1.5249 1515974400 1.5266 1515981600 1.5259 1515988800 1.5263 1515996000 1.5249 1516003200 1.5257 1516010400 1.5252 1516017600 1.5247 1516024800 1.5248 1516032000 1.5253 1516039200 1.5246 1516046400 1.5513 1516053600 1.5504 1516060800 1.5508 1516068000 1.5503 1516075200 1.5500 1516082400 1.5499 1516089600 1.5503 1516096800 1.5497 1516104000 1.5494 1516111200 1.5537 1516118400 1.5541 1516125600 1.5537 1516132800 1.5538 1516140000 1.5533 1516147200 1.5678 1516154400 1.5665 1516161600 1.5673 1516168800 1.5677 1516176000 1.5678 1516183200 1.5659 1516190400 1.5666 1516197600 1.5668 1516204800 1.5650 1516212000 1.5635 1516219200 1.5636 1516226400 1.5628 1516233600 1.5634 1516240800 1.5626 1516248000 1.5627 1516255200 1.5626 1516262400 1.5626 1516269600 1.5629 1516276800 1.5640 1516284000 1.5641 1516291200 1.5645 1516298400 1.5639 1516305600 1.5643 1516312800 1.5629 1516320000 1.5645 1516327200 1.5634 1516334400 1.5650 1516341600 1.5635 1516348800 1.5646 1516356000 1.5638 1516363200 1.5611 1516370400 1.5602 1516377600 1.5655 1516384800 1.5643 1516392000 1.5441 1516399200 1.5437 1516406400 1.5440 1516413600 1.5407 1516420800 1.5418 1516428000 1.5410 1516435200 1.5413 1516442400 1.5410 1516449600 1.5408 1516456800 1.5413 1516464000 1.5412 1516471200 1.5434 1516478400 1.5440 1516485600 1.5497 1516492800 1.5449 1516500000 1.5443 1516507200 1.5440 1516514400 1.5434 1516521600 1.5436 1516528800 1.5423 1516536000 1.5428 1516543200 1.5408 1516550400 1.5412 1516557600 1.5408 1516564800 1.5414 1516572000 1.5412 1516579200 1.5422 1516586400 1.5415 1516593600 1.5410 1516600800 1.5407 1516608000 1.5415 1516615200 1.5401 1516622400 1.5390 1516629600 1.5426 1516636800 1.5433 1516644000 1.5426 1516651200 1.5420 1516658400 1.5414 1516665600 1.5421 1516672800 1.5411 1516680000 1.5422 1516687200 1.5412 1516694400 1.5436 1516701600 1.5401 1516708800 1.5407 1516716000 1.5392 1516723200 1.5408 1516730400 1.5402 1516737600 1.5403 1516744800 1.5377 1516752000 1.5371 1516759200 1.5365 1516766400 1.5365 1516773600 1.5361 1516780800 1.5363 1516788000 1.5351 1516795200 1.5345 1516802400 1.5353 1516809600 1.5328 1516816800 1.5338 1516824000 1.5328 1516831200 1.5316 1516838400 1.5323 1516845600 1.5319 1516852800 1.5328 1516860000 1.5329 1516867200 1.5351 1516874400 1.5342 1516881600 1.5340 1516888800 1.5344 1516896000 1.5347 1516903200 1.5339 1516910400 1.5338 1516917600 1.5338 1516924800 1.5347 1516932000 1.5342 1516939200 1.5350 1516946400 1.5345 1516953600 1.5341 1516960800 1.5328 1516968000 1.5330 1516975200 1.5326 1516982400 1.5351 1516989600 1.5326 1516996800 1.5333 1517004000 1.5322 1517011200 1.5331 1517018400 1.5330 1517025600 1.5334 1517032800 1.5319 1517040000 1.5326 1517047200 1.5329 1517054400 1.5324 1517061600 1.5318 1517068800 1.5321 1517076000 1.5319 1517083200 1.5320 1517090400 1.5313 1517097600 1.5321 1517104800 1.5319 1517112000 1.5326 1517119200 1.5317 1517126400 1.5322 1517133600 1.5318 1517140800 1.5319 1517148000 1.5316 1517155200 1.5322 1517162400 1.5311 1517169600 1.5316 1517176800 1.5317 1517184000 1.5327 1517191200 1.5319 1517198400 1.5319 1517205600 1.5317 1517212800 1.4290 1517220000 1.4290 1517227200 1.5327 1517234400 1.5314