1241539200  1.3174
1241546400  1.3072
1241553600  1.3134
1241560800  1.3080
1241568000  1.3134
1241575200  1.3056
1241582400  1.3158
1241589600  1.3080
1241596800  1.3158
1241604000  1.3087
1241611200  1.3134
1241618400  1.3072
1241625600  1.3103
1241632800  1.3041
1241640000  1.3119
1241647200  1.3041
1241654400  1.3103
1241661600  1.3018
1241668800  1.3080
1241676000  1.3018
1241683200  1.3064
1241690400  1.3018
1241697600  1.3049
1241704800  1.2979
1241712000  1.3049
1241719200  1.2979
1241726400  1.3041
1241733600  1.2972
1241740800  1.3041
1241748000  1.2972
1241755200  1.3056
1241762400  1.2964
1241769600  1.3056
1241776800  1.2360
1241784000  1.3010
1241791200  1.2934
1241798400  1.2995
1241805600  1.2934
1241812800  1.2995
1241820000  1.2926
1241827200  1.3041
1241834400  1.2979
1241841600  1.3064
1241848800  1.2979
1241856000  1.3056
1241863200  1.2979
1241870400  1.3049
1241877600  1.2987
1241884800  1.3049
1241892000  1.2987
1241899200  1.3064
1241906400  1.2979
1241913600  1.3041
1241920800  1.2972
1241928000  1.3041
1241935200  1.3072
1241942400  1.3049
1241949600  1.2979
1241956800  1.3049
1241964000  1.2987
1241971200  1.3064
1241978400  1.2995
1241985600  1.3056
1241992800  1.2987
1242000000  1.3080
1242007200  1.2987
1242014400  1.3064
1242021600  1.2987
1242028800  1.3056
1242036000  1.2987
1242043200  1.3056
1242050400  1.2956
1242057600  1.2507
1242064800  1.2397
1242072000  1.2470
1242079200  1.2389
1242086400  1.2456
1242093600  1.2389
1242100800  1.2470
1242108000  1.2389
1242115200  1.2448
1242122400  1.2360
1242129600  1.2433
1242136800  1.2353
1242144000  1.1841
1242151200  1.2338
1242158400  1.2419
1242165600  1.2353
1242172800  1.2470
1242180000  1.2346
1242187200  1.2426
1242194400  1.2375
1242201600  1.2426
1242208800  1.2382
1242216000  1.2441
1242223200  1.2353
1242230400  1.2426
1242237600  1.2346
1242244800  1.2404
1242252000  1.2338
1242259200  1.2404
1242266400  1.2324
1242273600  1.2389
1242280800  1.2309
1242288000  1.1779
1242295200  1.1730
1242302400  1.2360
1242309600  1.6279
1242316800  1.6317
1242324000  1.6232
1242331200  1.6308
1242338400  1.6251
1242345600  1.6336
1242352800  1.6251
1242360000  1.6336
1242367200  1.6270
1242374400  1.6346
1242381600  1.6270
1242388800  1.6327
1242396000  1.6241
1242403200  1.6317
1242410400  1.6213
1242417600  1.6298
1242424800  1.6194
1242432000  1.6279
1242439200  1.6185
1242446400  1.6270
1242453600  1.6176
1242460800  1.6270
1242468000  1.6204
1242475200  1.6270
1242482400  1.6308
1242489600  1.6279
1242496800  1.6213
1242504000  1.6393
1242511200  1.6270
1242518400  1.6365
1242525600  1.6279
1242532800  1.6270
1242540000  1.6176
1242547200  1.6374
1242554400  1.6185
1242561600  1.6260
1242568800  1.6176
1242576000  1.6270
1242583200  1.6222
1242590400  1.6289
1242597600  1.6213
1242604800  1.6279
1242612000  1.6204
1242619200  1.6270
1242626400  1.5634
1242633600  1.6279
1242640800  1.6232
1242648000  1.6260
1242655200  1.6185
1242662400  1.2302
1242669600  1.2259
1242676800  1.2309
1242684000  1.2252
1242691200  1.2309
1242698400  1.2266
1242705600  1.2324
1242712800  1.2252
1242720000  1.3474
1242727200  1.3395
1242734400  1.3474
1242741600  1.3395
1242748800  1.4019
1242756000  1.3962
1242763200  1.4027
1242770400  1.3953
1242777600  1.4019
1242784800  1.3937
1242792000  1.4002
1242799200  1.3929
1242806400  1.3994
1242813600  1.3897
1242820800  1.3962
1242828000  1.3889
1242835200  1.3970
1242842400  1.3881
1242849600  1.3937
1242856800  1.3857
1242864000  1.3921
1242871200  1.3849
1242878400  1.3921
1242885600  1.3865
1242892800  1.3937
1242900000  1.3873
1242907200  1.3889
1242914400  1.3809
1242921600  1.3897
1242928800  1.3833
1242936000  1.3889
1242943200  1.3825
1242950400  1.3913
1242957600  1.3841
1242964800  1.3929
1242972000  1.3897
1242979200  1.3921
1242986400  1.3865
1242993600  1.3945
1243000800  1.3849
1243008000  1.3921
1243015200  1.3873
1243022400  1.3929
1243029600  1.3865
1243036800  1.3897
1243044000  1.3833
1243051200  1.4093
1243058400  1.3833
1243065600  1.3881
1243072800  1.3833
1243080000  1.3978
1243087200  1.3833
1243094400  1.3889
1243101600  1.3809
1243108800  1.3889
1243116000  1.3905
1243123200  1.3905
1243130400  1.3913
1243137600  1.3994
1243144800  1.3937
1243152000  1.3978
1243159200  1.3921
1243166400  1.3978
1243173600  1.3929
1243180800  1.3978
1243188000  1.3897
1243195200  1.3986
1243202400  1.3913
1243209600  1.3970
1243216800  1.3889
1243224000  1.3962
1243231200  1.4832
1243238400  1.4900
1243245600  1.4823
1243252800  1.4823
1243260000  1.4739
1243267200  1.4798
1243274400  1.4739
1243281600  1.4815
1243288800  1.4756
1243296000  1.2607
1243303200  1.2536
1243310400  1.2593
1243317600  1.2507
1243324800  1.2543
1243332000  1.1973
1243339200  1.2014
1243346400  1.2007
1243353600  1.4278
1243360800  1.4681
1243368000  1.4739
1243375200  1.4664
1243382400  1.4748
1243389600  1.4689
1243396800  1.4764
1243404000  1.4648
1243411200  1.4773
1243418400  1.4681
1243425600  1.4748
1243432800  1.4815
1243440000  1.4739
1243447200  1.4664
1243454400  1.4790
1243461600  1.4681
1243468800  1.4764
1243476000  1.4706
1243483200  1.4756
1243490400  1.4731
1243497600  1.4756
1243504800  1.4689
1243512000  1.4748
1243519200  1.5220
1243526400  1.5297
1243533600  1.5254
1243540800  1.5297
1243548000  1.5228
1243555200  1.5297
1243562400  1.5211
1243569600  1.5297
1243576800  1.5203
1243584000  1.5271
1243591200  1.5194
1243598400  1.5271
1243605600  1.5203
1243612800  1.5289
1243620000  1.5211
1243627200  1.5306
1243634400  1.5194
1243641600  1.5289
1243648800  1.5194
1243656000  1.5323
1243663200  1.5194
1243670400  1.5306
1243677600  1.5203
1243684800  1.5271
1243692000  1.5203
1243699200  1.5306
1243706400  1.5211
1243713600  1.5280
1243720800  1.5203
1243728000  1.5306
1243735200  1.5203
1243742400  1.5280
1243749600  1.5263
1243756800  1.5332
1243764000  1.5237
1243771200  1.5306
1243778400  1.4689
1243785600  1.5323
1243792800  1.5237
1243800000  1.5341
1243807200  1.5271
1243814400  1.5323
1243821600  1.4723
1243828800  1.5332
1243836000  1.5271
1243843200  1.5358
1243850400  1.5246
1243857600  1.5332
1243864800  1.5775
1243872000  1.5846
1243879200  1.5757
1243886400  1.5837
1243893600  1.5739
1243900800  1.5801
1243908000  1.5757
1243915200  1.5828
1243922400  1.5748
1243929600  1.5828
1243936800  1.5757
1243944000  1.5837
1243951200  1.5739
1243958400  1.5837
1243965600  1.5775
1243972800  1.5837
1243980000  1.5757
1243987200  1.5855
1243994400  1.5757
1244001600  1.5837
1244008800  1.5757
1244016000  1.5828
1244023200  1.5757
1244030400  1.5846
1244037600  1.5784
1244044800  1.5855
1244052000  1.5973
1244059200  1.5846
1244066400  1.5739
1244073600  1.5837
1244080800  1.5775
1244088000  1.5837
1244095200  1.5757
1244102400  1.5837
1244109600  1.5775
1244116800  1.5864
1244124000  1.5775
1244131200  1.5837
1244138400  1.5713
1244145600  1.5784
1244152800  1.5686
1244160000  1.5766
1244167200  1.5126
1244174400  1.5203
1244181600  1.5118
1244188800  1.5194
1244196000  1.5143
1244203200  1.5220
1244210400  1.5126
1244217600  1.5203
1244224800  1.5143
1244232000  1.4623
1244239200  1.4574
1244246400  1.4631
1244253600  1.5101
1244260800  1.5177
1244268000  1.5135
1244275200  1.5186
1244282400  1.5118
1244289600  1.5177
1244296800  1.5118
1244304000  1.5194
1244311200  1.5118
1244318400  1.5306
1244325600  1.5135
1244332800  1.5169
1244340000  1.5118
1244347200  1.5203
1244354400  1.5143
1244361600  1.5169
1244368800  1.5109
1244376000  1.5160
1244383200  1.5109
1244390400  1.5152
1244397600  1.5118
1244404800  1.5143
1244412000  1.5101
1244419200  1.5143
1244426400  1.5101
1244433600  1.5143
1244440800  1.5101
1244448000  1.5713
1244455200  1.5686
1244462400  1.5722
1244469600  1.5660
1244476800  1.5695
1244484000  1.5599
1244491200  1.5704
1244498400  1.5599
1244505600  1.5686
1244512800  1.5608
1244520000  1.5677
1244527200  1.5608
1244534400  1.5642
1244541600  1.5564
1244548800  1.5608
1244556000  1.5556
1244563200  1.5126
1244570400  1.5059
1244577600  1.5109
1244584800  1.5059
1244592000  1.5135
1244599200  1.5059
1244606400  1.5109
1244613600  1.5017
1244620800  1.3445
1244628000  1.3415
1244635200  1.3438
1244642400  1.3356
1244649600  1.3430
1244656800  1.3370
1244664000  1.3460
1244671200  1.3408
1244678400  1.3468
1244685600  1.3400
1244692800  1.3468
1244700000  1.3408
1244707200  1.3468
1244714400  1.3400
1244721600  1.3460
1244728800  1.3378
1244736000  1.3445
1244743200  1.3370
1244750400  1.3438
1244757600  1.3385
1244764800  1.3415
1244772000  1.3370
1244779200  1.3453
1244786400  1.3356
1244793600  1.3445
1244800800  1.3370
1244808000  1.3453
1244815200  1.3385
1244822400  1.3430
1244829600  1.3370
1244836800  1.3460
1244844000  1.3363
1244851200  1.3453
1244858400  1.3385
1244865600  1.3445
1244872800  1.3378
1244880000  1.3445
1244887200  1.3370
1244894400  1.3438
1244901600  1.3378
1244908800  1.3438
1244916000  1.3363
1244923200  1.3438
1244930400  1.3363
1244937600  1.3460
1244944800  1.3378
1244952000  1.3468
1244959200  1.3363
1244966400  1.3415
1244973600  1.3363
1244980800  1.3430
1244988000  1.3356
1244995200  1.3408
1245002400  1.3341
1245009600  1.3408
1245016800  1.3341
1245024000  1.3408
1245031200  1.3333
1245038400  1.3400
1245045600  1.3326
1245052800  1.3476
1245060000  1.3348
1245067200  1.3423
1245074400  1.3415
1245081600  1.3476
1245088800  1.3408
1245096000  1.3400
1245103200  1.3348
1245110400  1.3415
1245117600  1.3348
1245124800  1.3408
1245132000  1.3319
1245139200  1.3423
1245146400  1.3363
1245153600  1.3445
1245160800  1.3348
1245168000  1.3408
1245175200  1.3333
1245182400  1.3423
1245189600  1.3363
1245196800  1.3385
1245204000  1.3319
1245211200  1.3385
1245218400  1.3326
1245225600  1.3400
1245232800  1.3356
1245240000  1.3408
1245247200  1.2792
1245254400  1.2600
1245261600  1.2528
1245268800  1.2041
1245276000  1.2536
1245283200  1.2600
1245290400  1.2536
1245297600  1.2593
1245304800  1.2536
1245312000  1.2600
1245319200  1.3333
1245326400  1.3385
1245333600  1.3333
1245340800  1.3370
1245348000  1.3296
1245355200  1.3363
1245362400  1.3296
1245369600  1.3370
1245376800  1.3296
1245384000  1.3363
1245391200  1.3289
1245398400  1.3356
1245405600  1.3267
1245412800  1.3348
1245420000  1.3267
1245427200  1.3341
1245434400  1.3274
1245441600  1.3333
1245448800  1.3260
1245456000  1.3326
1245463200  1.3260
1245470400  1.3333
1245477600  1.3267
1245484800  1.3341
1245492000  1.3267
1245499200  1.3333
1245506400  1.3267
1245513600  1.3341
1245520800  1.3274
1245528000  1.3333
1245535200  1.3267
1245542400  1.3341
1245549600  1.2813
1245556800  1.2871
1245564000  1.2806
1245571200  1.2864
1245578400  1.2799
1245585600  1.2864
1245592800  1.2792
1245600000  1.2856
1245607200  1.2792
1245614400  1.2856
1245621600  1.2799
1245628800  1.2864
1245636000  1.2799
1245643200  1.2864
1245650400  1.2799
1245657600  1.2864
1245664800  1.2778
1245672000  1.2849
1245679200  1.2778
1245686400  1.2856
1245693600  1.3319
1245700800  1.3304
1245708000  1.3260
1245715200  1.3296
1245722400  1.3223
1245729600  1.3296
1245736800  1.3252
1245744000  1.3326
1245751200  1.3245
1245758400  1.3319
1245765600  1.3260
1245772800  1.3304
1245780000  1.3245
1245787200  1.3341
1245794400  1.3230
1245801600  1.3311
1245808800  1.3274
1245816000  1.3356
1245823200  1.3311
1245830400  1.3348
1245837600  1.3304
1245844800  1.3363
1245852000  1.3326
1245859200  1.3356
1245866400  1.3282
1245873600  1.3348
1245880800  1.3356
1245888000  1.3378
1245895200  1.3289
1245902400  1.3348
1245909600  1.3304
1245916800  1.3370
1245924000  1.3282
1245931200  1.3356
1245938400  1.3304
1245945600  1.3363
1245952800  1.3296
1245960000  1.3363
1245967200  1.3296
1245974400  1.3363
1245981600  1.3296
1245988800  1.3356
1245996000  1.3304
1246003200  1.3356
1246010400  1.3311
1246017600  1.3385
1246024800  1.3326
1246032000  1.3393
1246039200  1.3319
1246046400  1.3341
1246053600  1.3274
1246060800  1.3370
1246068000  1.3282
1246075200  1.3333
1246082400  1.3267
1246089600  1.3333
1246096800  1.3267
1246104000  1.3326
1246111200  1.3282
1246118400  1.3333
1246125600  1.3282
1246132800  1.3370
1246140000  1.3282
1246147200  1.3356
1246154400  1.3296
1246161600  1.3348
1246168800  1.3274
1246176000  1.3348
1246183200  1.3282
1246190400  1.3356
1246197600  1.3289
1246204800  1.3363
1246212000  1.3296
1246219200  1.3356
1246226400  1.3289
1246233600  1.3356
1246240800  1.3289
1246248000  1.3356
1246255200  1.3274
1246262400  1.3333
1246269600  1.3267
1246276800  1.3341
1246284000  1.3274
1246291200  1.3356
1246298400  1.3393
1246305600  1.3445
1246312800  1.3393
1246320000  1.3445
1246327200  1.3296
1246334400  1.3363
1246341600  1.3289
1246348800  1.3333
1246356000  1.3267
1246363200  1.3326
1246370400  1.3274
1246377600  1.3319
1246384800  1.3245
1246392000  1.3326
1246399200  1.3252
1246406400  1.3319
1246413600  1.3789
1246420800  1.3850
1246428000  1.3774
1246435200  1.3850
1246442400  1.3805
1246449600  1.3858
1246456800  1.3789
1246464000  1.3843
1246471200  1.3759
1246478400  1.3805
1246485600  1.3736
1246492800  1.3805
1246500000  1.3721
1246507200  1.3774
1246514400  1.3706
1246521600  1.3767
1246528800  1.3691
1246536000  1.3767
1246543200  1.3706
1246550400  1.1609
1246557600  1.1538
1246564800  1.1583
1246572000  1.3646
1246579200  1.3744
1246586400  1.3661
1246593600  1.3751
1246600800  1.3684
1246608000  1.3736
1246615200  1.3646
1246622400  1.3729
1246629600  1.3646
1246636800  1.3729
1246644000  1.3669
1246651200  1.3736
1246658400  1.3639
1246665600  1.3165
1246672800  1.3631
1246680000  1.3721
1246687200  1.3654
1246694400  1.3721
1246701600  1.3646
1246708800  1.3714
1246716000  1.3646
1246723200  1.3714
1246730400  1.3661
1246737600  1.3721
1246744800  1.3661
1246752000  1.3736
1246759200  1.3661
1246766400  1.3721
1246773600  1.3661
1246780800  1.3744
1246788000  1.3676
1246795200  1.3736
1246802400  1.4208
1246809600  1.3729
1246816800  1.3646
1246824000  1.3714
1246831200  1.3646
1246838400  1.3714
1246845600  1.3646
1246852800  1.3714
1246860000  1.3639
1246867200  1.3706
1246874400  1.3639
1246881600  1.3699
1246888800  1.3639
1246896000  1.3729
1246903200  1.3654
1246910400  1.3706
1246917600  1.3639
1246924800  1.3714
1246932000  1.3639
1246939200  1.3706
1246946400  1.3684
1246953600  1.3714
1246960800  1.3639
1246968000  1.3691
1246975200  1.3624
1246982400  1.3706
1246989600  1.3639
1246996800  1.3691
1247004000  1.3624
1247011200  1.3699
1247018400  1.3669
1247025600  1.3774
1247032800  1.3920
1247047200  1.3646
1247068800  1.3684
1247076000  1.3609
1247083200  1.3684
1247090400  1.3617
1247097600  1.3699
1247104800  1.3631
1247112000  1.3691
1247119200  1.3624
1247126400  1.3691
1247133600  1.3617
1247140800  1.3691
1247148000  1.4146
1247155200  1.4208
1247162400  1.4215
1247169600  1.4177
1247176800  1.4100
1247184000  1.4177
1247191200  1.4100
1247198400  1.4177
1247205600  1.4115
1247212800  1.4154
1247220000  1.4031
1247227200  1.5693
1247234400  1.5600
1247241600  1.5667
1247248800  1.5583
1247256000  1.5650
1247263200  1.5575
1247270400  1.5667
1247277600  1.5591
1247284800  1.5667
1247292000  1.5591
1247299200  1.5667
1247306400  1.5650
1247313600  1.5676
1247320800  1.5650
1247328000  1.5718
1247335200  1.5608
1247342400  1.5693
1247349600  1.5608
1247356800  1.5684
1247364000  1.5617
1247371200  1.5684
1247378400  1.5600
1247385600  1.5676
1247392800  1.5600
1247400000  1.5710
1247407200  1.5608
1247414400  1.5667
1247421600  1.5650
1247428800  1.5667
1247436000  1.5591
1247443200  1.5676
1247450400  1.5591
1247457600  1.5676
1247464800  1.5600
1247472000  1.5667
1247479200  1.5078
1247486400  1.5160
1247493600  1.5591
1247500800  1.5684
1247508000  1.5070
1247515200  1.5135
1247522400  1.5111
1247529600  1.5152
1247536800  1.5078
1247544000  1.5160
1247551200  1.5070
1247558400  1.5152
1247565600  1.5070
1247572800  1.5143
1247580000  1.5078
1247587200  1.5152
1247594400  1.5102
1247601600  1.5209
1247608800  1.5086
1247616000  1.5160
1247623200  1.5094
1247630400  1.4618
1247637600  1.5217
1247644800  1.5276
1247652000  1.5309
1247659200  1.5359
1247666400  1.5292
1247673600  1.5359
1247680800  1.5193
1247688000  1.5284
1247695200  1.5217
1247702400  1.3691
1247709600  1.5201
1247716800  1.5276
1247724000  1.5176
1247731200  1.5242
1247738400  1.5152
1247745600  1.5226
1247752800  1.5152
1247760000  1.5276
1247767200  1.5152
1247774400  1.5226
1247781600  1.5143
1247788800  1.5176
1247796000  1.5119
1247803200  1.5193
1247810400  1.5111
1247817600  1.5184
1247824800  1.5102
1247832000  1.5160
1247839200  1.5078
1247846400  1.4610
1247853600  1.4540
1247860800  1.5152
1247868000  1.5070
1247875200  1.5184
1247882400  1.5086
1247889600  1.5135
1247896800  1.5062
1247904000  1.5160
1247911200  1.5062
1247918400  1.5152
1247925600  1.5599
1247932800  1.5669
1247940000  1.5582
1247947200  1.5660
1247954400  1.5582
1247961600  1.5217
1247968800  1.5135
1247976000  1.5217
1247983200  1.5143
1247990400  1.5234
1247997600  1.5143
1248004800  1.5209
1248012000  1.5135
1248019200  1.5209
1248026400  1.5160
1248033600  1.5226
1248040800  1.5160
1248048000  1.4698
1248055200  1.5152
1248062400  1.5102
1248069600  1.5030
1248076800  1.5127
1248084000  1.5030
1248091200  1.5078
1248098400  1.4949
1248105600  1.5030
1248112800  1.4949
1248120000  1.5030
1248127200  1.4949
1248134400  1.5013
1248141600  1.4949
1248148800  1.5021
1248156000  1.4957
1248163200  1.5030
1248170400  1.4941
1248177600  1.4965
1248184800  1.4894
1248192000  1.4989
1248199200  1.4902
1248206400  1.4981
1248213600  1.4902
1248220800  1.4965
1248228000  1.4894
1248235200  1.4973
1248242400  1.4886
1248249600  1.4941
1248256800  1.4854
1248264000  1.4933
1248271200  1.4768
1248278400  1.4925
1248285600  1.4838
1248292800  1.4902
1248300000  1.4831
1248307200  1.4878
1248314400  1.4799
1248321600  1.4870
1248328800  1.4286
1248336000  1.4354
1248343200  1.4331
1248350400  1.5458
1248357600  1.5393
1248364800  1.5467
1248372000  1.5376
1248379200  1.5426
1248386400  1.5376
1248393600  1.5426
1248400800  1.5368
1248408000  1.5450
1248415200  1.4878
1248422400  1.5434
1248429600  1.5360
1248436800  1.5417
1248444000  1.5352
1248451200  1.5417
1248458400  1.5344
1248465600  1.5426
1248472800  1.5336
1248480000  1.5409
1248487200  1.5344
1248494400  1.5409
1248501600  1.5328
1248508800  1.5442
1248516000  1.5360
1248523200  1.5442
1248530400  1.5368
1248537600  1.4925
1248544800  1.4862
1248552000  1.5442
1248559200  1.5360
1248566400  1.5442
1248573600  1.5368
1248580800  1.5434
1248588000  1.5368
1248595200  1.4941
1248602400  1.5385
1248609600  1.5442
1248616800  1.5376
1248624000  1.5426
1248631200  1.5360
1248638400  1.5434
1248645600  1.5385
1248652800  1.4933
1248660000  1.5368
1248667200  1.5442
1248674400  1.5352
1248681600  1.5434
1248688800  1.5368
1248696000  1.5434
1248703200  1.5368
1248710400  1.5426
1248717600  1.5352
1248724800  1.5426
1248732000  1.5344
1248739200  1.5409
1248746400  1.5336
1248753600  1.5393
1248760800  1.5312
1248768000  1.5401
1248775200  1.5191
1248782400  1.5271
1248789600  1.5191
1248796800  1.5239
1248804000  1.5167
1248811200  1.5239
1248818400  1.5152
1248825600  1.5231
1248832800  1.5690
1248840000  1.5223
1248847200  1.5152
1248854400  1.5263
1248861600  1.5175
1248868800  1.5247
1248876000  1.5175
1248883200  1.5247
1248890400  1.5167
1248897600  1.5231
1248904800  1.5167
1248912000  1.5434
1248919200  1.5360
1248926400  1.5458
1248933600  1.5360
1248940800  1.5207
1248948000  1.5096
1248955200  1.5183
1248962400  1.5112
1248969600  1.5183
1248976800  1.5112
1248984000  1.5183
1248991200  1.5104
1248998400  1.5175
1249005600  1.5279
1249012800  1.5360
1249020000  1.5295
1249027200  1.5295
1249034400  1.5223
1249041600  1.5287
1249048800  1.5215
1249056000  1.5295
1249063200  1.5239
1249070400  1.5344
1249077600  1.5231
1249084800  1.5320
1249092000  1.4737
1249099200  1.4823
1249106400  1.4799
1249113600  1.4799
1249120800  1.4737
1249128000  1.4799
1249135200  1.4745
1249142400  1.4823
1249149600  1.4752
1249156800  1.4831
1249164000  1.4760
1249171200  1.4815
1249178400  1.4745
1249185600  1.4799
1249192800  1.4760
1249200000  1.4799
1249207200  1.4752
1249214400  1.4791
1249221600  1.4745
1249228800  1.4799
1249236000  1.4745
1249243200  1.4823
1249250400  1.4752
1249257600  1.4807
1249264800  1.5295
1249272000  1.5344
1249279200  1.5303
1249286400  1.5352
1249293600  1.5295
1249300800  1.5320
1249308000  1.5263
1249315200  1.5328
1249322400  1.5247
1249329600  1.5320
1249336800  1.4846
1249344000  1.5352
1249351200  1.5295
1249358400  1.5360
1249365600  1.5271
1249372800  1.5328
1249380000  1.5239
1249387200  1.5856
1249394400  1.5649
1249401600  1.5183
1249408800  1.5112
1249416000  1.5376
1249423200  1.5128
1249430400  1.5183
1249437600  1.5112
1249444800  1.5183
1249452000  1.5104
1249459200  1.5159
1249466400  1.5073
1249473600  1.5144
1249480800  1.5576
1249488000  1.5658
1249495200  1.5057
1249502400  1.5625
1249509600  1.5552
1249516800  1.5617
1249524000  1.5536
1249531200  1.5617
1249538400  1.5544
1249545600  1.5633
1249552800  1.5576
1249560000  1.5617
1249567200  1.5504
1249574400  1.5576
1249581600  1.5496
1249588800  1.5560
1249596000  1.4995
1249603200  1.5560
1249610400  1.5488
1249617600  1.5593
1249624800  1.4987
1249632000  1.5576
1249639200  1.5536
1249646400  1.5593
1249653600  1.5488
1249660800  1.5552
1249668000  1.5488
1249675200  1.5544
1249682400  1.5041
1249689600  1.5073
1249696800  1.5520
1249704000  1.5096
1249711200  1.5041
1249718400  1.5544
1249725600  1.5488
1249732800  1.5560
1249740000  1.5464
1249747200  1.5544
1249754400  1.5496
1249761600  1.4011
1249768800  1.4463
1249776000  1.4515
1249783200  1.4440
1249790400  1.4515
1249797600  1.4463
1249804800  1.4530
1249812000  1.3932
1249819200  1.5528
1249826400  1.5472
1249833600  1.5536
1249840800  1.5456
1249848000  1.5536
1249855200  1.4941
1249862400  1.5018
1249869600  1.5448
1249876800  1.5520
1249884000  1.5432
1249891200  1.5504
1249898400  1.5440
1249905600  1.5568
1249912800  1.5464
1249920000  1.5528
1249927200  1.5448
1249934400  1.5520
1249941600  1.5448
1249948800  1.5520
1249956000  1.5440
1249963200  1.5504
1249970400  1.5432
1249977600  1.4995
1249984800  1.4941
1249992000  1.4995
1249999200  1.4925
1250006400  1.5003
1250013600  1.4918
1250020800  1.4987
1250028000  1.4933
1250035200  1.5003
1250042400  1.4902
1250049600  1.4972
1250056800  1.4925
1250064000  1.4979
1250071200  1.5416
1250078400  1.4440
1250085600  1.4381
1250092800  1.4448
1250100000  1.4366
1250107200  1.3925
1250114400  1.4374
1250121600  1.4418
1250128800  1.4366
1250136000  1.4418
1250143200  1.4359
1250150400  1.4411
1250157600  1.4352
1250164800  1.4411
1250172000  1.4359
1250179200  1.4440
1250186400  1.4352
1250193600  1.4418
1250200800  1.4337
1250208000  1.4396
1250215200  1.4337
1250222400  1.4388
1250229600  1.4330
1250236800  1.4396
1250244000  1.4322
1250251200  1.4411
1250258400  1.4322
1250265600  1.4388
1250272800  1.4308
1250280000  1.4374
1250287200  1.4308
1250294400  1.4374
1250301600  1.4300
1250308800  1.4374
1250316000  1.4300
1250323200  1.4374
1250330400  1.4315
1250337600  1.4396
1250344800  1.4344
1250352000  1.4448
1250359200  1.4344
1250366400  1.4374
1250373600  1.4308
1250380800  1.4388
1250388000  1.4344
1250395200  1.4403
1250402400  1.4315
1250409600  1.4374
1250416800  1.4308
1250424000  1.4396
1250431200  1.4322
1250438400  1.4411
1250445600  1.4337
1250452800  1.4403
1250460000  1.4337
1250467200  1.4388
1250474400  1.4322
1250481600  1.4359
1250488800  1.4286
1250496000  1.4359
1250503200  1.4293
1250510400  1.4352
1250517600  1.3641
1250524800  1.3778
1250532000  1.4293
1250539200  1.4337
1250546400  1.4257
1250553600  1.4330
1250560800  1.4257
1250568000  1.3811
1250575200  1.4278
1250582400  1.4315
1250589600  1.4249
1250596800  1.4330
1250604000  1.4264
1250611200  1.4359
1250618400  1.4293
1250625600  1.4330
1250632800  1.4257
1250640000  1.4330
1250647200  1.4257
1250654400  1.4337
1250661600  1.4257
1250668800  1.4337
1250676000  1.4264
1250683200  1.4366
1250690400  1.4300
1250697600  1.4330
1250704800  1.4278
1250712000  1.4322
1250719200  1.4242
1250726400  1.4308
1250733600  1.4242
1250740800  1.4286
1250748000  1.4249
1250755200  1.4352
1250762400  1.4228
1250769600  1.4315
1250776800  1.3747
1250784000  1.3790
1250791200  1.3733
1250798400  1.3797
1250805600  1.3713
1250812800  1.3776
1250820000  1.3706
1250827200  1.3776
1250834400  1.3706
1250841600  1.3747
1250848800  1.3205
1250856000  1.3272
1250863200  1.3191
1250870400  1.3754
1250877600  1.3685
1250884800  1.3740
1250892000  1.3678
1250899200  1.3747
1250906400  1.3671
1250913600  1.3740
1250920800  1.3671
1250928000  1.3733
1250935200  1.3678
1250942400  1.3740
1250949600  1.3671
1250956800  1.3740
1250964000  1.3678
1250971200  1.3740
1250978400  1.3692
1250985600  1.3726
1250992800  1.3664
1251000000  1.3726
1251007200  1.3657
1251014400  1.3726
1251021600  1.3685
1251028800  1.3726
1251036000  1.3657
1251043200  1.3699
1251050400  1.3657
1251057600  1.3726
1251064800  1.3643
1251072000  1.3726
1251079200  1.3657
1251086400  1.3754
1251093600  1.3650
1251100800  1.3706
1251108000  1.3602
1251115200  1.3685
1251122400  1.3623
1251129600  1.3678
1251136800  1.3623
1251144000  1.3678
1251151200  1.3623
1251158400  1.4170
1251165600  1.4106
1251172800  1.4170
1251180000  1.4085
1251187200  1.4149
1251194400  1.4077
1251201600  1.4149
1251208800  1.4092
1251216000  1.4156
1251223200  1.4120
1251230400  1.4177
1251237600  1.4106
1251244800  1.4177
1251252000  1.4120
1251259200  1.4170
1251266400  1.4092
1251273600  1.4113
1251280800  1.4042
1251288000  1.4106
1251295200  1.4042
1251302400  1.4113
1251309600  1.4056
1251316800  1.4127
1251324000  1.4056
1251331200  1.3643
1251338400  1.4063
1251345600  1.4141
1251352800  1.4077
1251360000  1.4120
1251367200  1.4056
1251374400  1.4127
1251381600  1.4035
1251388800  1.4099
1251396000  1.4070
1251403200  1.4120
1251410400  1.4056
1251417600  1.4149
1251424800  1.4056
1251432000  1.4106
1251439200  1.3534
1251446400  1.3602
1251453600  1.3534
1251460800  1.3588
1251468000  1.3541
1251475200  1.3595
1251482400  1.3527
1251489600  1.3575
1251496800  1.3520
1251504000  1.3581
1251511200  1.3534
1251518400  1.3602
1251525600  1.3527
1251532800  1.3588
1251540000  1.3534
1251547200  1.3595
1251554400  1.3541
1251561600  1.3602
1251568800  1.3547
1251576000  1.3595
1251583200  1.3520
1251590400  1.3588
1251597600  1.3541
1251604800  1.3588
1251612000  1.3541
1251619200  1.3588
1251626400  1.3527
1251633600  1.3602
1251640800  1.3547
1251648000  1.3602
1251655200  1.3541
1251662400  1.3616
1251669600  1.3534
1251676800  1.3602
1251684000  1.3534
1251691200  1.3602
1251698400  1.3534
1251705600  1.3575
1251712800  1.3514
1251720000  1.3568
1251727200  1.3493
1251734400  1.3554
1251741600  1.3507
1251748800  1.3554
1251756000  1.3507
1251763200  1.3595
1251770400  1.3534
1251777600  1.3616
1251784800  1.3520
1251792000  1.3575
1251799200  1.3500
1251806400  1.3561
1251813600  1.3527
1251820800  1.3561
1251828000  1.3487
1251835200  1.3527
1251842400  1.3514
1251849600  1.3595
1251856800  1.3514
1251864000  1.3609
1251871200  1.3507
1251878400  1.3575
1251885600  1.3534
1251892800  1.3588
1251900000  1.3507
1251907200  1.3575
1251914400  1.3520
1251921600  1.3561
1251928800  1.3507
1251936000  1.3581
1251943200  1.3406
1251950400  1.3473
1251957600  1.3393
1251964800  1.3446
1251972000  1.3413
1251979200  1.3480
1251986400  1.3406
1251993600  1.3473
1252000800  1.3406
1252008000  1.3460
1252015200  1.2916
1252022400  1.3453
1252029600  1.3400
1252036800  1.3473
1252044000  1.3406
1252051200  1.3466
1252058400  1.3178
1252065600  1.3340
1252072800  1.3972
1252080000  1.4049
1252087200  1.3993
1252094400  1.4049
1252101600  1.3993
1252108800  1.4056
1252116000  1.4014
1252123200  1.4063
1252130400  1.3993
1252137600  1.4049
1252144800  1.3986
1252152000  1.4042
1252159200  1.3986
1252166400  1.4049
1252173600  1.3979
1252180800  1.4035
1252188000  1.3993
1252195200  1.4063
1252202400  1.3965
1252209600  1.4028
1252216800  1.3972
1252224000  1.4035
1252231200  1.3958
1252238400  1.4028
1252245600  1.3958
1252252800  1.4021
1252260000  1.3965
1252267200  1.4021
1252274400  1.3958
1252281600  1.4042
1252288800  1.3965
1252296000  1.4028
1252303200  1.3958
1252310400  1.4014
1252317600  1.3965
1252324800  1.4028
1252332000  1.3972
1252339200  1.4042
1252346400  1.4235
1252353600  1.4184
1252360800  1.4099
1252368000  1.4042
1252375200  1.3972
1252382400  1.4028
1252389600  1.4242
1252396800  1.4278
1252404000  1.3937
1252411200  1.4000
1252418400  1.5205
1252425600  1.5015
1252432800  1.5167
1252440000  1.5480
1252447200  1.5144
1252454400  1.5213
1252461600  1.5159
1252468800  1.5996
1252476000  1.5922
1252483200  1.6684
1252490400  1.6625
1252497600  1.7314
1252504800  1.6897
1252512000  1.6658
1252519200  1.6880
1252526400  1.6658
1252533600  1.6591
1252540800  1.6658
1252548000  1.6880
1252555200  1.6675
1252562400  1.6616
1252569600  1.6777
1252576800  1.6616
1252584000  1.6667
1252591200  1.6600
1252598400  1.6658
1252605600  1.6566
1252612800  1.6658
1252620000  1.6897
1252627200  1.6650
1252634400  1.6566
1252641600  1.6650
1252648800  1.6575
1252656000  1.6145
1252663200  1.6533
1252670400  1.6616
1252677600  1.6500
1252684800  1.6591
1252692000  1.6500
1252699200  1.6625
1252706400  1.6475
1252713600  1.6550
1252720800  1.6467
1252728000  1.6558
1252735200  1.6484
1252742400  1.6558
1252749600  1.6484
1252756800  1.6558
1252764000  1.6484
1252771200  1.6550
1252778400  1.6467
1252785600  1.6541
1252792800  1.7848
1252800000  1.6541
1252807200  1.6475
1252814400  1.6541
1252821600  1.6467
1252828800  1.6541
1252836000  1.6451
1252843200  1.6533
1252850400  1.6451
1252857600  1.6541
1252864800  1.6459
1252872000  1.6533
1252879200  1.6459
1252886400  1.6541
1252893600  1.6475
1252900800  1.6550
1252908000  1.6484
1252915200  1.6550
1252922400  1.6475
1252929600  1.6550
1252936800  1.6475
1252944000  1.6550
1252951200  1.6459
1252958400  1.7026
1252965600  1.6941
1252972800  1.7017
1252980000  1.6958
1252987200  1.7154
1252994400  1.7111
1253001600  1.7163
1253008800  1.6932
1253016000  1.7017
1253023200  1.6941
1253030400  1.6335
1253037600  1.6924
1253044800  1.7009
1253052000  1.6924
1253059200  1.6983
1253066400  1.6907
1253073600  1.7094
1253080800  1.6873
1253088000  1.6949
1253095200  1.6865
1253102400  1.6941
1253109600  1.6865
1253116800  1.6983
1253124000  1.6899
1253131200  1.6966
1253138400  1.6873
1253145600  1.6949
1253152800  1.6873
1253160000  1.7051
1253167200  1.6975
1253174400  1.7009
1253181600  1.6840
1253188800  1.6915
1253196000  1.6832
1253203200  1.6915
1253210400  1.6832
1253217600  1.6873
1253224800  1.6823
1253232000  1.6418
1253239200  1.6832
1253246400  1.6899
1253253600  1.6832
1253260800  1.6907
1253268000  1.6823
1253275200  1.6882
1253282400  1.6807
1253289600  1.6882
1253296800  1.6807
1253304000  1.6882
1253311200  1.6807
1253318400  1.6924
1253325600  1.6823
1253332800  1.6882
1253340000  1.6807
1253347200  1.6899
1253354400  1.6823
1253361600  1.6899
1253368800  1.6832
1253376000  1.6890
1253383200  1.6815
1253390400  1.6899
1253397600  1.6815
1253404800  1.6882
1253412000  1.6807
1253419200  1.6882
1253426400  1.6823
1253433600  1.6882
1253440800  1.6815
1253448000  1.6899
1253455200  1.6807
1253462400  1.6873
1253469600  1.6798
1253476800  1.6873
1253484000  1.6798
1253491200  1.6882
1253498400  1.6782
1253505600  1.6857
1253512800  1.6790
1253520000  1.6857
1253527200  1.6790
1253534400  1.6899
1253541600  1.6807
1253548800  1.6899
1253556000  1.6823
1253563200  1.6941
1253570400  1.6873
1253577600  1.6966
1253584800  1.6873
1253592000  1.6932
1253599200  1.6907
1253606400  1.6941
1253613600  1.6865
1253620800  1.6932
1253628000  1.6882
1253635200  1.6958
1253642400  1.6890
1253649600  1.6983
1253656800  1.6873
1253664000  1.6932
1253671200  1.6807
1253678400  1.6899
1253685600  1.6782
1253692800  1.6873
1253700000  1.6807
1253707200  1.6865
1253714400  1.6774
1253721600  1.6823
1253728800  1.6732
1253736000  1.6798
1253743200  1.6683
1253750400  1.6442
1253757600  1.6353
1253764800  1.6434
1253772000  1.6353
1253779200  1.6575
1253786400  1.6832
1253793600  1.6907
1253800800  1.6840
1253808000  1.6790
1253815200  1.6724
1253822400  1.6749
1253829600  1.6659
1253836800  1.7445
1253844000  1.6659
1253851200  1.6724
1253858400  1.6650
1253865600  1.6248
1253872800  1.5686
1253880000  1.5748
1253887200  1.6176
1253894400  1.6224
1253901600  1.6145
1253908800  1.6224
1253916000  1.6176
1253923200  1.6240
1253930400  1.6176
1253937600  1.6248
1253944800  1.6184
1253952000  1.6256
1253959200  1.6184
1253966400  1.6256
1253973600  1.6192
1253980800  1.6264
1253988000  1.6176
1253995200  1.6248
1254002400  1.6169
1254009600  1.6248
1254016800  1.6169
1254024000  1.6240
1254031200  1.6169
1254038400  1.6232
1254045600  1.6161
1254052800  1.6264
1254060000  1.6176
1254067200  1.6256
1254074400  1.6176
1254081600  1.6256
1254088800  1.6184
1254096000  1.6256
1254103200  1.6184
1254110400  1.6240
1254117600  1.6176
1254124800  1.6248
1254132000  1.6176
1254139200  1.6256
1254146400  1.6200
1254153600  1.6248
1254160800  1.6184
1254168000  1.5278
1254175200  1.5233
1254182400  1.5301
1254189600  1.5241
1254196800  1.5339
1254204000  1.5256
1254211200  1.5309
1254218400  1.5369
1254225600  1.5324
1254232800  1.5278
1254240000  1.5309
1254247200  1.5233
1254254400  1.5810
1254261600  1.5733
1254268800  2.0958
1254276000  2.0906
1254283200  2.1032
1254290400  2.0864
1254297600  2.0958
1254304800  2.0538
1254312000  2.0649
1254319200  2.0568
1254326400  2.1622
1254333600  2.1047
1254340800  2.1569
1254348000  2.1484
1254355200  2.1130
1254362400  2.1484
1254369600  2.1579
1254376800  2.1495
1254384000  2.1590
1254391200  2.1526
1254398400  2.1611
1254405600  2.1548
1254412800  2.1611
1254420000  2.1516
1254427200  2.1590
1254434400  2.1495
1254441600  2.1579
1254448800  2.1505
1254456000  2.1130
1254463200  2.1017
1254470400  2.1120
1254477600  2.1017
1254484800  2.1109
1254492000  2.0996
1254499200  2.1600
1254506400  2.1463
1254513600  2.1569
1254520800  2.1495
1254528000  2.1590
1254535200  2.1027
1254542400  2.1569
1254549600  2.1484
1254556800  2.1579
1254564000  2.1484
1254571200  2.1600
1254578400  2.1442
1254585600  2.1526
1254592800  2.1453
1254600000  2.1537
1254607200  2.1453
1254614400  2.1537
1254621600  2.1453
1254628800  2.1548
1254636000  2.1453
1254643200  2.1548
1254650400  2.1453
1254657600  2.1537
1254664800  2.1442
1254672000  2.1579
1254679200  2.1474
1254686400  2.1558
1254693600  2.1484
1254700800  2.1569
1254708000  2.1474
1254715200  2.1558
1254722400  2.1463
1254729600  2.1548
1254736800  2.1442
1254744000  2.1526
1254751200  2.1432
1254758400  2.1463
1254765600  2.1390
1254772800  2.1484
1254780000  2.1390
1254787200  2.1463
1254794400  2.1370
1254801600  2.1495
1254808800  2.1359
1254816000  2.1453
1254823200  2.1359
1254830400  2.1463
1254837600  2.1380
1254844800  2.1463
1254852000  2.1390
1254859200  2.1505
1254866400  2.1277
1254873600  2.1422
1254880800  2.1318
1254888000  2.1422
1254895200  2.1308
1254902400  2.1370
1254909600  2.1266
1254916800  2.1370
1254924000  2.1266
1254931200  2.1380
1254938400  2.0823
1254945600  2.0935
1254952800  2.1328
1254960000  2.1390
1254967200  2.1297
1254974400  2.1401
1254981600  2.1339
1254988800  2.1380
1254996000  2.1328
1255003200  2.1411
1255010400  2.1297
1255017600  2.1370
1255024800  2.1266
1255032000  2.1339
1255039200  2.0584
1255046400  2.0633
1255053600  2.0584
1255060800  2.0653
1255068000  2.0574
1255075200  2.0653
1255082400  2.0554
1255089600  2.0604
1255096800  2.0515
1255104000  2.0614
1255111200  2.0076
1255118400  2.0134
1255125600  2.0535
1255132800  2.0594
1255140000  2.0515
1255147200  2.0594
1255154400  2.0515
1255161600  2.0594
1255168800  2.0525
1255176000  2.0604
1255183200  2.0525
1255190400  2.0624
1255197600  2.0525
1255204800  2.0614
1255212000  2.0554
1255219200  2.0624
1255226400  2.0545
1255233600  2.0643
1255240800  2.0564
1255248000  2.0604
1255255200  2.0525
1255262400  2.0624
1255269600  2.0535
1255276800  2.0604
1255284000  2.0535
1255291200  2.0584
1255298400  2.0515
1255305600  2.0614
1255312800  2.0525
1255320000  2.0594
1255327200  2.0515
1255334400  2.0584
1255341600  2.0496
1255348800  2.1608
1255356000  2.0476
1255363200  2.0515
1255370400  2.0398
1255377600  2.0466
1255384800  2.0369
1255392000  2.0428
1255399200  2.0457
1255406400  2.0447
1255413600  2.0360
1255420800  2.0447
1255428000  2.0331
1255435200  2.0418
1255442400  2.0331
1255449600  2.0515
1255456800  2.0321
1255464000  2.0389
1255471200  2.0312
1255478400  2.0457
1255485600  2.0341
1255492800  2.0408
1255500000  2.0331
1255507200  2.0408
1255514400  2.0312
1255521600  2.0369
1255528800  2.0302
1255536000  2.0398
1255543200  2.0833
1255550400  2.0922
1255557600  2.0843
1255564800  2.0922
1255572000  2.0525
1255579200  2.0614
1255586400  2.0535
1255593600  2.0584
1255600800  2.0515
1255608000  2.0096
1255615200  2.0019
1255622400  2.0096
1255629600  2.0010
1255636800  2.0564
1255644000  2.0486
1255651200  2.0564
1255658400  2.0496
1255665600  2.0554
1255672800  2.0486
1255680000  2.0604
1255687200  2.0486
1255694400  2.0564
1255701600  2.0466
1255708800  2.0254
1255716000  2.0141
1255723200  2.0226
1255730400  2.0150
1255737600  2.0226
1255744800  2.0150
1255752000  2.0216
1255759200  1.9691
1255766400  2.0226
1255773600  2.0178
1255780800  2.0235
1255788000  2.0178
1255795200  2.0264
1255802400  2.0159
1255809600  2.0226
1255816800  2.0178
1255824000  2.0235
1255831200  2.0141
1255838400  2.0197
1255845600  2.0112
1255852800  2.0207
1255860000  2.0131
1255867200  2.0188
1255874400  2.0112
1255881600  2.0178
1255888800  2.0122
1255896000  2.0207
1255903200  2.0131
1255910400  2.0216
1255917600  2.0122
1255924800  2.0216
1255932000  2.0122
1255939200  2.0188
1255946400  2.0093
1255953600  2.0188
1255960800  2.0093
1255968000  2.0169
1255975200  2.0084
1255982400  2.0159
1255989600  2.0093
1255996800  2.0178
1256004000  2.0103
1256011200  2.0235
1256018400  2.0131
1256025600  2.0169
1256032800  2.0075
1256040000  2.0178
1256047200  2.0122
1256054400  2.0178
1256061600  1.9626
1256068800  2.0169
1256076000  2.0084
1256083200  2.0235
1256090400  2.0075
1256097600  2.0188
1256104800  2.0056
1256112000  2.0159
1256119200  2.0047
1256126400  2.0131
1256133600  2.0122
1256140800  2.0131
1256148000  2.0056
1256155200  1.9057
1256162400  1.8975
1256169600  1.9039
1256176800  2.0000
1256184000  2.0122
1256191200  2.0028
1256198400  2.0112
1256205600  2.0037
1256212800  2.0103
1256220000  1.9991
1256227200  2.0084
1256234400  2.0065
1256241600  2.0084
1256248800  1.9991
1256256000  2.0065
1256263200  1.9991
1256270400  2.0056
1256277600  2.0093
1256284800  2.0019
1256292000  1.9508
1256299200  1.9580
1256306400  1.9517
1256313600  1.9571
1256320800  1.9508
1256328000  1.9580
1256335200  1.9508
1256342400  1.9580
1256349600  1.9481
1256356800  1.9562
1256364000  1.9481
1256371200  1.9553
1256378400  1.9508
1256385600  1.9580
1256392800  1.9508
1256400000  1.9580
1256407200  1.9481
1256414400  1.9599
1256421600  1.9517
1256428800  1.9599
1256436000  1.9517
1256443200  1.9626
1256450400  1.9535
1256457600  1.9626
1256464800  1.9517
1256472000  1.9590
1256479200  1.9508
1256486400  1.9580
1256493600  1.9499
1256500800  1.9580
1256508000  1.9499
1256515200  1.9580
1256522400  1.9508
1256529600  1.9590
1256536800  1.9508
1256544000  1.9608
1256551200  1.9508
1256558400  1.9608
1256572800  1.9608
1256580000  1.9517
1256587200  1.9590
1256594400  1.9499
1256601600  1.9839
1256608800  1.9535
1256616000  1.9590
1256623200  1.9490
1256630400  1.9580
1256637600  1.9471
1256644800  1.9562
1256652000  1.9471
1256659200  1.9553
1256666400  1.9481
1256673600  1.9562
1256680800  1.9471
1256688000  1.9562
1256695200  1.9481
1256702400  1.9553
1256709600  1.9471
1256716800  1.9553
1256724000  1.9453
1256731200  1.9571
1256738400  1.9490
1256745600  1.9562
1256752800  1.9462
1256760000  1.9544
1256767200  1.9426
1256774400  1.9508
1256781600  1.9453
1256788800  1.9535
1256796000  1.9435
1256803200  1.9526
1256810400  1.9435
1256817600  1.9508
1256824800  1.9417
1256832000  1.9481
1256839200  1.9382
1256846400  1.9481
1256853600  1.9409
1256860800  1.9462
1256868000  1.9400
1256875200  1.9462
1256882400  1.9391
1256889600  1.9471
1256896800  1.9435
1256904000  1.9490
1256911200  1.9426
1256918400  1.9526
1256925600  1.9471
1256932800  1.9535
1256940000  1.9462
1256947200  1.9544
1256954400  1.9453
1256961600  1.9535
1256968800  1.9462
1256976000  1.9544
1256983200  1.9453
1256990400  1.9535
1256997600  1.9453
1257004800  1.9544
1257012000  1.9426
1257019200  1.9508
1257026400  1.9435
1257033600  1.9517
1257040800  1.9435
1257048000  1.9562
1257055200  1.9417
1257062400  1.9508
1257069600  1.9409
1257076800  1.9481
1257084000  1.9417
1257091200  1.9490
1257098400  1.9417
1257105600  1.9490
1257112800  1.9400
1257120000  1.9499
1257127200  1.9409
1257134400  1.9499
1257141600  1.9409
1257148800  1.9508
1257156000  1.9444
1257163200  1.9070
1257170400  1.8973
1257177600  1.9526
1257184800  1.9409
1257192000  1.9471
1257199200  1.9816
1257206400  1.9907
1257213600  1.9843
1257220800  1.9917
1257228000  1.9843
1257235200  1.9926
1257242400  1.9871
1257249600  1.9935
1257256800  1.9825
1257264000  1.9880
1257271200  1.9788
1257278400  1.9871
1257285600  1.9807
1257292800  2.0323
1257300000  2.0239
1257307200  2.0295
1257314400  2.0249
1257321600  2.0286
1257328800  2.3701
1257336000  2.3799
1257343200  2.3701
1257350400  2.3831
1257357600  2.3755
1257364800  2.3820
1257372000  2.3723
1257379200  2.3799
1257386400  2.3712
1257393600  2.3777
1257400800  2.3701
1257408000  2.3755
1257415200  2.3636
1257422400  2.3712
1257429600  2.3593
1257436800  2.3669
1257444000  2.3593
1257451200  2.3669
1257458400  2.3572
1257465600  2.3712
1257472800  2.3583
1257480000  2.3679
1257487200  2.3330
1257494400  2.3712
1257501600  2.3593
1257508800  2.3690
1257516000  2.3583
1257523200  2.3235
1257530400  2.3572
1257537600  2.3679
1257544800  2.3593
1257552000  2.3679
1257559200  2.3583
1257566400  2.3669
1257573600  2.3572
1257580800  2.3658
1257588000  2.3561
1257595200  2.3658
1257602400  2.3561
1257609600  2.3669
1257616800  2.3561
1257624000  2.3658
1257631200  2.3551
1257638400  2.3658
1257645600  2.3551
1257652800  2.3647
1257660000  2.3561
1257667200  2.3235
1257674400  2.3140
1257681600  2.3213
1257688800  2.3098
1257696000  2.3182
1257703200  2.3087
1257710400  2.3182
1257717600  2.3098
1257724800  2.3192
1257732000  2.3108
1257739200  2.3192
1257746400  2.3087
1257753600  2.3224
1257760800  2.3098
1257768000  2.3182
1257775200  2.3066
1257782400  2.3626
1257789600  2.3540
1257796800  2.3615
1257804000  2.3508
1257811200  2.3593
1257818400  2.3508
1257825600  2.3572
1257832800  2.3679
1257840000  2.3777
1257847200  2.3897
1257854400  2.3593
1257861600  2.3519
1257868800  2.3561
1257876000  2.3498
1257883200  2.3540
1257890400  2.3466
1257897600  2.3561
1257904800  2.3498
1257912000  2.3561
1257919200  2.3466
1257926400  2.3540
1257933600  2.3434
1257940800  2.3508
1257948000  2.3413
1257955200  2.3476
1257962400  2.3402
1257969600  2.3498
1257976800  2.3413
1257984000  2.3519
1257991200  2.3466
1257998400  2.3519
1258005600  2.3445
1258012800  2.3498
1258020000  2.3434
1258027200  2.3498
1258034400  2.3413
1258041600  2.3476
1258048800  2.3381
1258056000  2.3466
1258063200  2.3371
1258070400  2.3445
1258077600  2.3339
1258084800  2.3423
1258092000  2.3508
1258099200  2.3413
1258106400  2.3308
1258113600  2.3392
1258120800  2.3318
1258128000  2.3402
1258135200  2.3318
1258142400  2.3402
1258149600  2.3308
1258156800  2.3402
1258164000  2.3297
1258171200  2.3392
1258178400  2.3287
1258185600  2.3381
1258192800  2.3287
1258200000  2.3381
1258207200  2.3287
1258214400  2.3371
1258221600  2.3256
1258228800  2.3350
1258236000  2.3245
1258243200  2.3350
1258250400  2.3245
1258257600  2.3339
1258264800  2.3277
1258272000  2.3371
1258279200  2.3266
1258286400  2.3318
1258293600  2.3256
1258300800  2.3350
1258308000  2.3256
1258315200  2.3350
1258322400  2.3235
1258329600  2.3371
1258336800  2.3308
1258344000  2.3413
1258351200  2.3266
1258358400  2.3402
1258365600  2.3318
1258372800  2.3434
1258380000  2.3308
1258387200  2.3423
1258394400  2.3329
1258401600  2.3402
1258408800  2.3329
1258416000  2.3360
1258423200  2.3266
1258430400  2.3350
1258437600  2.3277
1258444800  2.3360
1258452000  2.3692
1258459200  2.3777
1258466400  2.3703
1258473600  2.3767
1258480800  2.3671
1258488000  2.3788
1258495200  2.3682
1258502400  2.3746
1258509600  2.3650
1258516800  2.3735
1258524000  2.3650
1258531200  2.3724
1258538400  2.3608
1258545600  2.3724
1258552800  2.3619
1258560000  2.3735
1258567200  2.3629
1258574400  2.3714
1258581600  2.3629
1258588800  2.3724
1258596000  2.3629
1258603200  2.3671
1258610400  2.3629
1258617600  2.3661
1258624800  2.3587
1258632000  2.3661
1258639200  2.3577
1258646400  2.3671
1258653600  2.3566
1258660800  2.3661
1258668000  2.3545
1258675200  2.3650
1258682400  2.3535
1258689600  2.3661
1258696800  2.3545
1258704000  2.3640
1258711200  2.3577
1258718400  2.3661
1258725600  2.3152
1258732800  2.3214
1258740000  2.3142
1258747200  2.3256
1258754400  2.3152
1258761600  2.3245
1258768800  2.3142
1258776000  2.3277
1258783200  2.3225
1258790400  2.3277
1258797600  2.3163
1258804800  2.3245
1258812000  2.3142
1258819200  2.3225
1258826400  2.3132
1258833600  2.3235
1258840800  2.3132
1258848000  2.3214
1258855200  2.3132
1258862400  2.3194
1258869600  2.3121
1258876800  2.3214
1258884000  2.3142
1258891200  2.3225
1258898400  2.3132
1258905600  2.3214
1258912800  2.3142
1258920000  2.3204
1258927200  2.3101
1258934400  2.3225
1258941600  2.3121
1258948800  2.3235
1258956000  2.3132
1258963200  2.3194
1258970400  2.3132
1258977600  2.3194
1258984800  2.3132
1258992000  2.3204
1258999200  2.3957
1259006400  2.4043
1259013600  2.3936
1259020800  2.4011
1259028000  2.3936
1259035200  2.4032
1259042400  2.3947
1259049600  2.3640
1259056800  2.3947
1259064000  2.4021
1259071200  2.3936
1259078400  2.4032
1259085600  2.3957
1259092800  2.4064
1259100000  2.4000
1259107200  2.4043
1259114400  2.3957
1259121600  2.4043
1259128800  2.3947
1259136000  2.4043
1259143200  2.3957
1259150400  2.4107
1259157600  2.4032
1259164800  2.4064
1259172000  2.3989
1259179200  2.4086
1259186400  2.3979
1259193600  2.4053
1259200800  2.3979
1259208000  2.4096
1259215200  2.3598
1259222400  2.3682
1259229600  2.4000
1259236800  2.4096
1259244000  2.3957
1259251200  2.4032
1259258400  2.3989
1259265600  2.4053
1259272800  2.3968
1259280000  2.4107
1259287200  2.4000
1259294400  2.4096
1259301600  2.3989
1259308800  2.3619
1259316000  2.3957
1259323200  2.4043
1259330400  2.3957
1259337600  2.4032
1259344800  2.3936
1259352000  2.4032
1259359200  2.3947
1259366400  2.4011
1259373600  2.3904
1259380800  2.4000
1259388000  2.3926
1259395200  2.4043
1259402400  2.3926
1259409600  2.4021
1259416800  2.3947
1259424000  2.4000
1259431200  2.3936
1259438400  2.4011
1259445600  2.3936
1259452800  2.4021
1259460000  2.3915
1259467200  2.4021
1259474400  2.3979
1259481600  2.4075
1259488800  2.3936
1259496000  2.4011
1259503200  2.3926
1259510400  2.4011
1259517600  2.3936
1259524800  2.4011
1259532000  2.3926
1259539200  2.4032
1259546400  2.3968
1259553600  2.4032
1259560800  2.3936
1259568000  2.4032
1259575200  2.3957
1259582400  2.4043
1259589600  2.3968
1259596800  2.4032
1259604000  2.3957
1259611200  2.4043
1259618400  2.3936
1259625600  2.4021
1259632800  2.3904
1259640000  2.4000
1259647200  2.3915
1259654400  2.4021
1259661600  2.3936
1259668800  2.4021
1259676000  2.3926
1259683200  2.4011
1259690400  2.3957
1259697600  2.4011
1259704800  2.3904
1259712000  2.3989
1259719200  2.3883
1259726400  2.3957
1259733600  2.3894
1259740800  2.3947
1259748000  2.3894
1259755200  2.3926
1259762400  2.3926
1259769600  2.3111
1259776800  2.3029
1259784000  2.3121
1259791200  2.3029
1259798400  2.3979
1259805600  2.3862
1259812800  2.3968
1259820000  2.3873
1259827200  2.3936
1259834400  2.3852
1259841600  2.3926
1259848800  2.3831
1259856000  2.3904
1259863200  2.3820
1259870400  2.3926
1259877600  2.3841
1259884800  2.3915
1259892000  2.3831
1259899200  2.3883
1259906400  2.3820
1259913600  2.3926
1259920800  2.3810
1259928000  2.3894
1259935200  2.3799
1259942400  2.3883
1259949600  2.3799
1259956800  2.3936
1259964000  2.3873
1259971200  2.3915
1259978400  2.3820
1259985600  2.3883
1259992800  2.3820
1260000000  2.3883
1260007200  2.3789
1260014400  2.3873
1260021600  2.3810
1260028800  2.4226
1260036000  2.4139
1260043200  2.4226
1260050400  2.4139
1260057600  2.4248
1260064800  2.4139
1260072000  2.4237
1260079200  2.4139
1260086400  2.3883
1260093600  2.3778
1260100800  2.3862
1260108000  2.3799
1260115200  2.3862
1260122400  2.3778
1260129600  2.3894
1260136800  2.3789
1260144000  2.3862
1260151200  2.3778
1260158400  2.3431
1260165600  2.3327
1260172800  2.3431
1260180000  2.3307
1260187200  2.3400
1260194400  2.3389
1260201600  2.3472
1260208800  2.3410
1260216000  2.3369
1260223200  2.3286
1260230400  2.3400
1260237600  2.3317
1260244800  2.3410
1260252000  2.3297
1260259200  2.3379
1260266400  2.3256
1260273600  2.3327
1260280800  2.3246
1260288000  2.3338
1260295200  2.3246
1260302400  2.3317
1260309600  2.3205
1260316800  2.3286
1260324000  2.3195
1260331200  2.3726
1260338400  2.3205
1260345600  2.3307
1260352800  2.3205
1260360000  2.3297
1260367200  2.3195
1260374400  2.3286
1260381600  2.3225
1260388800  2.3327
1260396000  2.3174
1260403200  2.3256
1260410400  2.3215
1260417600  2.3317
1260424800  2.3235
1260432000  2.4176
1260439200  2.3663
1260446400  2.3736
1260453600  2.3643
1260460800  2.3747
1260468000  2.3653
1260475200  2.3778
1260482400  2.3643
1260489600  2.3789
1260496800  2.3653
1260504000  2.3757
1260511200  2.3653
1260518400  2.3747
1260525600  2.3663
1260532800  2.3757
1260540000  2.3643
1260547200  2.3736
1260554400  2.3653
1260561600  2.3369
1260568800  2.3205
1260576000  2.3297
1260583200  2.3225
1260590400  2.3317
1260597600  2.3235
1260604800  2.3327
1260612000  2.3369
1260619200  2.3297
1260626400  2.3205
1260633600  2.3307
1260640800  2.3235
1260648000  2.3317
1260655200  2.3205
1260662400  2.3307
1260669600  2.3195
1260676800  2.3286
1260684000  2.3195
1260691200  2.3307
1260698400  2.3215
1260705600  2.3317
1260712800  2.3205
1260720000  2.3297
1260727200  2.3205
1260734400  2.3297
1260741600  2.3205
1260748800  2.3286
1260756000  2.3195
1260763200  2.3286
1260770400  2.3195
1260777600  2.3256
1260784800  2.3185
1260792000  2.3266
1260799200  2.3164
1260806400  2.3266
1260813600  2.3174
1260820800  2.3246
1260828000  2.3205
1260835200  2.3276
1260842400  2.3185
1260849600  2.3246
1260856800  2.3154
1260864000  2.3215
1260871200  2.3154
1260878400  2.3225
1260885600  2.3144
1260892800  2.3215
1260900000  2.3114
1260907200  2.3215
1260914400  2.3965
1260921600  2.4049
1260928800  2.3934
1260936000  2.4017
1260943200  2.3903
1260950400  2.3997
1260957600  2.3903
1260964800  2.3955
1260972000  2.3851
1260979200  2.3934
1260986400  2.3799
1260993600  2.3892
1261000800  2.3810
1261008000  2.3478
1261015200  2.3448
1261022400  2.3892
1261029600  2.3830
1261036800  2.3892
1261044000  2.3799
1261051200  2.3903
1261058400  2.3789
1261065600  2.3882
1261072800  2.3789
1261080000  2.3882
1261087200  2.3779
1261094400  2.3913
1261101600  2.3882
1261108800  2.3934
1261116000  2.3830
1261123200  2.3934
1261130400  2.3830
1261137600  2.3913
1261144800  2.3830
1261152000  2.3903
1261159200  2.3820
1261166400  2.3913
1261173600  2.3830
1261180800  2.3923
1261188000  2.3830
1261195200  2.3913
1261202400  2.3830
1261209600  2.3934
1261216800  2.3820
1261224000  2.3923
1261231200  2.3830
1261238400  2.3064
1261245600  2.3810
1261252800  2.3913
1261260000  2.3810
1261267200  2.3976
1261274400  2.3820
1261281600  2.3913
1261288800  2.3820
1261296000  2.3913
1261303200  2.3810
1261310400  2.3892
1261317600  2.3799
1261324800  2.3872
1261332000  2.3789
1261339200  2.3882
1261346400  2.3789
1261353600  2.3872
1261360800  2.3779
1261368000  2.3882
1261375200  2.3779
1261382400  2.3872
1261389600  2.3799
1261396800  2.3892
1261404000  2.3789
1261411200  2.3892
1261418400  2.3789
1261425600  2.3882
1261432800  2.3789
1261440000  2.3882
1261447200  2.3789
1261454400  2.3872
1261461600  2.3799
1261468800  2.3944
1261476000  2.3789
1261483200  2.3913
1261490400  2.3820
1261497600  2.3840
1261504800  2.3748
1261512000  2.3851
1261519200  2.3748
1261526400  2.3851
1261533600  2.3758
1261540800  2.3840
1261548000  2.3748
1261555200  2.3840
1261562400  2.3738
1261569600  2.3830
1261576800  2.3738
1261584000  2.3840
1261591200  2.3738
1261598400  2.3872
1261605600  2.3738
1261612800  2.3810
1261620000  2.3697
1261627200  2.3799
1261634400  2.3707
1261641600  2.3820
1261648800  2.3717
1261656000  2.3799
1261663200  2.3717
1261670400  2.3810
1261677600  2.3697
1261684800  2.3799
1261692000  2.3717
1261699200  2.3810
1261706400  2.3697
1261713600  2.3810
1261720800  2.3727
1261728000  2.3820
1261735200  2.3727
1261742400  2.3830
1261749600  2.3738
1261756800  2.3851
1261764000  2.3727
1261771200  2.3830
1261778400  2.3727
1261785600  2.3820
1261792800  2.3717
1261800000  2.3810
1261807200  2.3727
1261814400  2.3810
1261821600  2.3727
1261828800  2.3830
1261836000  2.3758
1261843200  2.3840
1261850400  2.3748
1261857600  2.3840
1261864800  2.3758
1261872000  2.3851
1261879200  2.3748
1261886400  2.3840
1261893600  2.3748
1261900800  2.3851
1261908000  2.3768
1261915200  2.3851
1261922400  2.3758
1261929600  2.3851
1261936800  2.3758
1261944000  2.3851
1261951200  2.3768
1261958400  2.3851
1261965600  2.3758
1261972800  2.3861
1261980000  2.3758
1261987200  2.3861
1261994400  2.3758
1262001600  2.3840
1262008800  2.3738
1262016000  2.3851
1262023200  2.3748
1262030400  2.3913
1262037600  2.3758
1262044800  2.3861
1262052000  2.3758
1262059200  2.3851
1262066400  2.3738
1262073600  2.3840
1262080800  2.3748
1262088000  2.3851
1262095200  2.3768
1262102400  2.3872
1262109600  2.3768
1262116800  2.3840
1262124000  2.3758
1262131200  2.3840
1262138400  2.3738
1262145600  2.3830
1262152800  2.3738
1262160000  2.3840
1262167200  2.3758
1262174400  2.3830
1262181600  2.3758
1262188800  2.3861
1262196000  2.3758
1262203200  2.3872
1262210400  2.3768
1262217600  2.3851
1262224800  2.3768
1262232000  2.3851
1262239200  2.3336
1262246400  2.3438
1262253600  2.3336
1262260800  2.1053
1262268000  2.0947
1262275200  2.1053
1262282400  2.0947
1262289600  2.1062
1262296800  2.0976
1262332800  2.1062
1262340000  2.0976
1262347200  2.1062
1262354400  2.0966
1262361600  2.1043
1262368800  2.0966
1262376000  2.1062
1262383200  2.0966
1262390400  2.1053
1262397600  2.0976
1262404800  2.1062
1262412000  2.0966
1262419200  2.1043
1262426400  2.0966
1262433600  2.1043
1262440800  2.0947
1262448000  2.1062
1262455200  2.0976
1262462400  2.1053
1262469600  2.0957
1262476800  2.1326
1262484000  2.0947
1262491200  2.1033
1262498400  2.0957
1262505600  2.1043
1262512800  2.0957
1262520000  2.1101
1262527200  2.1014
1262534400  2.1120
1262541600  2.1024
1262548800  2.0370
1262556000  2.0110
1262563200  2.0183
1262570400  2.0110
1262577600  2.0183
1262584800  2.0091
1262592000  2.0202
1262599200  2.0073
1262606400  2.0147
1262613600  2.0073
1262620800  2.0119
1262628000  2.0046
1262635200  2.0119
1262642400  2.0009
1262649600  2.0055
1262656800  1.9973
1262664000  2.0046
1262671200  1.9991
1262678400  2.0055
1262685600  1.9946
1262692800  2.0018
1262700000  1.9964
1262707200  2.0036
1262714400  1.9964
1262721600  2.0018
1262728800  1.9937
1262736000  2.0027
1262743200  1.9946
1262750400  2.0027
1262757600  1.9955
1262764800  2.0018
1262772000  1.9900
1262779200  1.9973
1262786400  1.9892
1262793600  1.9991
1262800800  1.9900
1262808000  1.9973
1262815200  1.9900
1262822400  1.9991
1262829600  1.9457
1262836800  1.9545
1262844000  1.9457
1262851200  1.9982
1262858400  1.9910
1262865600  1.9973
1262872800  1.9910
1262880000  1.9982
1262887200  1.9910
1262894400  2.0000
1262901600  1.9892
1262908800  1.9973
1262916000  1.9892
1262923200  1.9973
1262930400  1.9900
1262937600  1.9991
1262944800  1.9900
1262952000  1.9982
1262959200  1.9900
1262966400  1.9946
1262973600  1.9874
1262980800  2.0000
1262988000  1.9919
1262995200  1.9982
1263002400  1.9910
1263009600  1.9964
1263016800  1.9892
1263024000  1.9973
1263031200  1.9892
1263038400  1.9982
1263045600  1.9892
1263052800  1.9982
1263060000  1.9900
1263067200  1.9991
1263074400  1.9900
1263081600  1.9973
1263088800  1.9900
1263096000  1.9982
1263103200  2.0046
1263110400  1.9982
1263117600  2.0046
1263124800  2.0119
1263132000  2.0036
1263139200  1.9937
1263146400  1.9865
1263153600  1.9964
1263160800  1.9883
1263168000  1.9964
1263175200  1.9892
1263182400  2.0137
1263189600  1.9892
1263196800  1.9973
1263204000  1.9892
1263211200  1.9982
1263218400  1.9883
1263225600  1.9973
1263232800  1.9892
1263240000  1.9946
1263247200  1.9874
1263254400  1.9937
1263261600  1.9856
1263268800  1.9937
1263276000  1.9856
1263283200  1.9946
1263290400  1.9856
1263297600  1.9955
1263304800  1.9892
1263312000  1.9964
1263319200  1.9865
1263326400  1.9928
1263333600  1.9856
1263340800  1.9973
1263348000  1.9892
1263355200  1.9937
1263362400  1.9865
1263369600  2.0824
1263376800  2.0749
1263384000  2.0843
1263391200  2.0711
1263398400  2.0843
1263405600  2.0721
1263412800  2.0796
1263420000  2.0721
1263427200  2.0796
1263434400  2.0711
1263441600  2.0796
1263448800  2.0739
1263456000  2.0824
1263463200  2.0730
1263470400  2.0814
1263477600  2.0730
1263484800  2.0796
1263492000  2.0711
1263499200  2.0805
1263506400  2.0721
1263513600  2.0777
1263520740  2.0693
1263520800  2.0693
1263528000  2.0814
1263535200  2.0702
1263542400  2.0862
1263549600  2.0702
1263556800  2.0796
1263564000  2.0693
1263571200  2.0786
1263578400  2.0711
1263585600  2.0786
1263592800  2.0683
1263600000  2.0767
1263607200  2.0665
1263614400  2.0749
1263621600  2.0711
1263628800  2.0796
1263636000  2.0656
1263643200  2.0739
1263650400  2.0656
1263657600  2.0721
1263664800  2.0656
1263672000  2.0749
1263679200  2.0693
1263686400  2.0758
1263693600  2.0674
1263700800  2.0767
1263708000  2.0702
1263715200  2.0739
1263722400  2.0683
1263729600  2.0777
1263736800  2.0674
1263744000  2.0758
1263751200  2.0693
1263758400  2.0758
1263765600  2.0674
1263772800  2.0767
1263780000  2.0702
1263787200  2.0767
1263794400  2.0693
1263801600  2.0767
1263808800  2.0693
1263816000  2.0749
1263823200  2.0656
1263830400  2.1152
1263837600  2.1076
1263844800  2.1152
1263852000  2.1095
1263859200  2.1143
1263866400  2.1076
1263873600  2.1171
1263880800  2.1067
1263888000  2.1162
1263895200  2.1086
1263902400  2.1152
1263909600  2.1095
1263916800  2.1152
1263924000  2.1200
1263931200  2.1257
1263938400  2.1209
1263945600  2.1200
1263952800  2.1162
1263960000  2.1209
1263967200  2.1133
1263974400  2.1181
1263981600  2.1143
1263988800  2.1190
1263996000  2.1152
1264003200  2.1190
1264010400  2.1105
1264017600  2.1209
1264024800  2.1076
1264032000  2.1133
1264039200  2.1171
1264046400  2.1248
1264053600  2.0739
1264060800  2.0814
1264068000  2.0702
1264075200  2.0796
1264082400  2.0683
1264089600  2.0749
1264096800  2.0637
1264104000  2.0711
1264111200  2.0628
1264118400  2.0758
1264125600  2.0646
1264132800  2.0683
1264140000  2.0628
1264147200  2.0683
1264154400  2.0609
1264161600  2.0702
1264168800  2.0619
1264176000  2.0693
1264183200  2.0609
1264190400  2.0683
1264197600  2.0609
1264204800  2.0683
1264212000  2.0609
1264219200  2.0683
1264226400  2.0600
1264233600  2.0683
1264240800  2.0591
1264248000  2.0656
1264255200  2.0582
1264262400  2.0243
1264269600  2.0161
1264276800  2.0243
1264284000  2.0161
1264291200  2.0207
1264298400  2.0582
1264305600  2.0665
1264312800  2.0582
1264320000  2.0665
1264327200  2.0591
1264334400  2.0665
1264341600  2.0600
1264348800  2.0665
1264356000  1.9865
1264363200  1.9883
1264370400  1.9865
1264377600  2.0674
1264384800  2.0161
1264392000  2.1114
1264399200  2.1010
1264406400  2.1076
1264413600  2.0362
1264420800  2.1124
1264428000  2.0963
1264435200  2.0289
1264442400  2.0252
1264449600  2.1076
1264456800  2.0261
1264464000  2.1076
1264471200  2.0125
1264478400  2.1029
1264485600  2.0261
1264492800  2.0325
1264500000  2.0179
1264507200  2.0334
1264514400  2.0234
1264521600  2.0572
1264528800  1.9820
1264536000  2.0591
1264543200  2.0499
1264550400  2.0563
1264557600  2.0517
1264564800  2.0609
1264572000  2.0527
1264579200  2.0572
1264586400  2.0481
1264593600  2.0554
1264600800  2.0508
1264608000  2.0527
1264615200  2.0472
1264622400  2.0536
1264629600  2.0435
1264636800  1.9582
1264644000  1.9530
1264651200  1.9564
1264658400  1.9495
1264665600  1.9582
1264672800  1.9530
1264680000  1.9530
1264687200  1.9504
1264694400  1.9547
1264701600  1.9486
1264708800  1.9111
1264716000  1.9052
1264723200  1.9137
1264730400  1.9060
1264737600  1.9111
1264744800  1.9060
1264752000  1.9171
1264759200  1.9077
1264766400  1.9128
1264773600  1.9035
1264780800  1.9111
1264788000  1.9027
1264795200  1.9086
1264802400  1.9001
1264809600  1.9069
1264816800  1.8985
1264824000  1.9069
1264831200  1.9052
1264838400  1.9128
1264845600  1.9043
1264852800  1.9094
1264860000  1.9077
1264867200  1.9137
1264874400  1.8926
1264881600  1.8943
1264888800  1.8901
1264896000  1.9001
1264903200  1.8918
1264910400  1.8968
1264939200  1.8993
1264946400  1.8934
1264953600  1.8959
1264960800  1.8926
1264968000  1.8993
1264975200  1.8926
1264982400  1.8993
1264989600  1.8926
1264996800  1.8976
1265004000  1.8470
1265011200  1.8860
1265018400  1.8794
1265025600  1.8893
1265032800  1.8785
1265040000  1.8851
1265047200  1.8777
1265054400  1.8835
1265061600  1.8777
1265068800  1.8860
1265076000  2.1842
1265083200  2.1935
1265090400  2.1860
1265097600  2.2021
1265104800  1.8761
1265112000  1.8785
1265119200  1.8712
1265126400  1.8810
1265133600  1.8720
1265140800  1.8794
1265148000  1.8712
1265155200  1.7990
1265162400  1.7896
1265169600  1.7982
1265176800  1.7927
1265184000  1.7967
1265191200  1.7873
1265198400  1.7881
1265205600  1.7811
1265212800  1.7873
1265220000  1.7803
1265227200  1.7927
1265234400  1.7803
1265241600  1.7881
1265248800  1.7787
1265256000  1.7857
1265263200  1.7787
1265270400  1.7849
1265277600  1.7772
1265284800  1.7849
1265292000  1.7772
1265299200  1.7849
1265306400  1.7780
1265313600  1.7849
1265320800  1.7780
1265328000  1.7834
1265335200  1.7757
1265342400  1.7826
1265349600  1.7741
1265356800  1.7811
1265364000  1.7757
1265371200  1.7811
1265378400  1.7764
1265385600  1.7811
1265392800  1.7749
1265400000  1.7818
1265407200  1.7741
1265414400  1.7795
1265421600  1.7465
1265428800  1.7520
1265436000  1.7465
1265443200  1.7528
1265450400  1.7465
1265457600  1.7536
1265464800  1.7457
1265472000  1.7826
1265479200  1.7757
1265486400  1.7834
1265493600  1.7764
1265500800  1.7826
1265508000  1.7780
1265515200  1.7842
1265522400  1.7764
1265529600  1.7990
1265536800  1.7982
1265544000  1.8062
1265551200  1.7764
1265558400  1.7834
1265565600  1.7757
1265572800  1.7842
1265580000  1.7764
1265587200  1.7826
1265594400  1.7757
1265601600  1.7811
1265608800  1.8094
1265616000  1.7842
1265623200  1.7772
1265630400  1.7849
1265637600  1.7780
1265644800  1.7857
1265652000  1.7803
1265659200  1.7881
1265666400  1.7811
1265673600  1.8022
1265680800  1.7975
1265688000  1.8006
1265695200  1.7959
1265702400  1.8014
1265709600  1.7967
1265716800  1.8014
1265724000  1.7873
1265731200  1.7943
1265738400  1.7857
1265745600  1.7927
1265752800  1.7865
1265760000  1.7943
1265767200  1.7896
1265774400  1.7967
1265781600  1.7881
1265788800  1.7943
1265796000  1.7873
1265803200  1.7927
1265810400  1.7842
1265817600  1.7896
1265824800  1.7826
1265832000  1.7888
1265839200  1.7818
1265846400  1.7881
1265853600  1.7818
1265860800  1.7873
1265868000  1.7795
1265875200  1.7881
1265882400  1.7811
1265889600  1.7873
1265896800  1.7811
1265904000  1.7873
1265911200  1.7376
1265918400  1.7865
1265925600  1.7787
1265932800  1.7865
1265940000  1.7795
1265947200  1.7842
1265954400  1.7795
1265961600  1.7873
1265968800  1.7795
1265976000  1.7849
1265983200  1.7780
1265990400  1.7849
1265997600  1.7718
1266004800  1.7780
1266012000  1.7703
1266019200  1.7764
1266026400  1.7688
1266033600  1.7764
1266040800  1.7688
1266048000  1.7741
1266055200  1.7695
1266062400  1.7749
1266069600  1.7672
1266076800  1.7772
1266084000  1.7703
1266091200  1.7772
1266098400  1.7711
1266105600  1.7772
1266112800  1.7711
1266120000  1.7780
1266127200  1.7703
1266134400  1.7780
1266141600  1.7718
1266148800  1.7795
1266156000  1.7734
1266163200  1.7787
1266170400  1.7718
1266177600  1.7780
1266184800  1.7711
1266192000  1.7795
1266199200  1.7726
1266206400  1.7787
1266213600  1.7718
1266220800  1.7795
1266228000  1.7718
1266235200  1.7803
1266242400  1.7703
1266249600  1.7772
1266256800  1.7718
1266264000  1.7780
1266271200  1.7718
1266278400  1.7772
1266285600  1.7718
1266292800  1.7772
1266300000  1.7711
1266307200  1.7757
1266314400  1.7672
1266321600  1.7741
1266328800  1.7688
1266336000  1.7749
1266343200  1.7672
1266350400  1.7741
1266357600  1.7665
1266364800  1.7718
1266372000  1.7657
1266379200  1.7718
1266386400  1.7642
1266393600  1.7734
1266400800  1.7672
1266408000  1.7741
1266415200  1.7665
1266422400  1.7726
1266429600  1.7642
1266436800  1.7703
1266444000  1.7634
1266451200  1.7688
1266458400  1.7619
1266465600  1.7718
1266472800  1.7619
1266480000  1.7672
1266487200  1.7619
1266494400  1.7680
1266501600  1.7589
1266508800  1.7665
1266516000  1.7589
1266523200  1.7657
1266530400  1.7597
1266537600  1.7657
1266544800  1.7604
1266552000  1.7703
1266559200  1.7612
1266566400  1.7680
1266573600  1.7597
1266580800  1.7672
1266588000  1.7619
1266595200  1.7665
1266602400  1.7566
1266609600  1.7650
1266616800  1.7581
1266624000  1.7650
1266631200  1.7581
1266638400  1.7642
1266645600  1.7574
1266652800  1.7642
1266660000  1.7559
1266667200  1.7604
1266674400  1.7566
1266681600  1.7627
1266688800  1.7559
1266696000  1.7219
1266703200  1.7559
1266710400  1.7634
1266717600  1.7551
1266724800  1.7627
1266732000  1.7566
1266739200  1.7634
1266746400  1.7559
1266753600  1.7634
1266760800  1.7551
1266768000  1.7619
1266775200  1.7551
1266782400  1.7612
1266789600  1.7551
1266796800  1.7619
1266804000  1.7559
1266811200  1.7536
1266818400  1.7484
1266825600  1.7551
1266832800  1.7484
1266840000  1.7536
1266847200  1.6674
1266854400  1.6715
1266861600  1.6660
1266868800  1.6743
1266876000  1.6667
1266883200  1.6729
1266890400  1.6674
1266897600  1.6729
1266904800  1.6674
1266912000  1.6708
1266919200  1.6646
1266926400  1.6743
1266933600  1.6667
1266940800  1.6722
1266948000  1.6646
1266955200  1.6750
1266962400  1.6653
1266969600  1.6722
1266976800  1.6632
1266984000  1.6701
1266991200  1.6632
1266998400  1.6688
1267005600  1.6632
1267012800  1.6681
1267020000  1.6618
1267027200  1.6688
1267034400  1.6632
1267041600  1.6688
1267048800  1.6611
1267056000  1.6681
1267063200  1.6625
1267070400  1.6688
1267077600  1.6618
1267084800  1.6653
1267092000  1.6584
1267099200  1.6632
1267106400  1.6196
1267113600  1.6639
1267120800  1.6591
1267128000  1.6639
1267135200  1.6556
1267142400  1.6604
1267149600  1.6543
1267156800  1.6604
1267164000  1.6570
1267171200  1.6591
1267178400  1.6223
1267185600  1.6257
1267192800  1.6203
1267200000  1.6230
1267207200  1.6196
1267214400  1.6243
1267221600  1.6230
1267228800  1.6284
1267236000  1.6236
1267243200  1.6277
1267250400  1.5946
1267257600  1.6366
1267264800  1.6332
1267272000  1.6366
1267279200  1.6318
1267286400  1.6407
1267293600  1.6345
1267300800  1.6345
1267308000  1.6298
1267315200  1.6352
1267322400  1.6243
1267329600  1.6298
1267336800  1.6230
1267344000  1.6298
1267351200  1.6243
1267358400  1.6291
1267365600  1.6243
1267372800  1.6284
1267380000  1.6236
1267387200  1.6250
1267394400  1.6203
1267401600  1.6236
1267408800  1.6189
1267416000  1.6230
1267423200  1.6196
1267430400  1.6236
1267437600  1.6183
1267444800  1.6529
1267452000  1.6488
1267459200  1.6515
1267466400  1.6454
1267473600  1.6502
1267480800  1.6454
1267488000  1.6522
1267495200  1.6461
1267502400  1.6515
1267509600  1.6447
1267516800  1.6508
1267524000  1.6447
1267531200  1.6508
1267538400  1.6441
1267545600  1.6495
1267552800  1.6420
1267560000  1.6488
1267567200  1.6420
1267574400  1.6474
1267581600  1.6434
1267588800  1.6488
1267596000  1.6420
1267603200  1.6454
1267610400  1.6420
1267617600  1.6454
1267624800  1.6414
1267632000  1.6468
1267639200  1.6209
1267646400  1.6250
1267653600  1.6427
1267660800  1.6488
1267668000  1.6474
1267675200  1.6515
1267682400  1.6474
1267689600  1.6515
1267696800  1.6474
1267704000  1.6515
1267711200  1.6441
1267718400  1.6063
1267725600  1.5599
1267732800  1.5651
1267740000  1.5587
1267747200  1.5619
1267754400  1.5580
1267761600  1.5612
1267768800  1.5561
1267776000  1.8443
1267783200  1.5574
1267790400  1.5638
1267797600  1.5619
1267804800  1.5625
1267812000  1.5561
1267819200  1.5664
1267826400  1.5931
1267833600  1.5977
1267840800  1.5925
1267848000  1.5990
1267855200  1.5931
1267862400  1.5977
1267869600  1.5957
1267876800  1.5971
1267884000  1.5918
1267891200  1.5977
1267898400  1.5925
1267905600  1.5971
1267912800  1.5918
1267920000  1.5580
1267927200  1.5523
1267934400  1.5984
1267941600  1.5938
1267948800  1.5990
1267956000  1.5938
1267963200  1.5984
1267970400  1.5931
1267977600  1.5984
1267984800  1.5944
1267992000  1.5990
1267999200  1.5957
1268006400  1.6030
1268013600  1.5951
1268020800  1.6023
1268028000  1.5990
1268035200  1.6016
1268042400  1.5977
1268049600  1.5977
1268056800  1.5925
1268064000  1.5977
1268071200  1.5918
1268078400  1.5951
1268085600  1.5899
1268092800  1.5964
1268100000  1.5892
1268107200  1.5951
1268114400  1.5886
1268121600  1.5964
1268128800  1.5873
1268136000  1.5925
1268143200  1.5867
1268150400  1.5912
1268157600  1.5847
1268164800  1.6216
1268172000  1.6189
1268179200  1.6189
1268186400  1.6136
1268193600  1.6183
1268200800  1.6142
1268208000  1.6176
1268215200  1.6169
1268222400  1.5906
1268229600  1.6142
1268236800  1.5814
1268244000  1.6122
1268251200  1.6176
1268258400  1.6109
1268265600  1.6176
1268272800  1.6129
1268280000  1.5853
1268287200  1.5827
1268294400  1.5840
1268301600  1.5781
1268308800  1.5814
1268316000  1.5435
1268323200  1.5485
1268330400  1.5435
1268337600  1.5479
1268344800  1.5422
1268352000  1.5479
1268359200  1.5397
1268366400  1.5441
1268373600  1.5360
1268380800  1.5416
1268388000  1.5378
1268395200  1.5435
1268402400  1.5354
1268409600  1.5410
1268416800  1.5378
1268424000  1.5435
1268431200  1.5378
1268438400  1.5410
1268445600  1.5372
1268452800  1.5441
1268460000  1.5385
1268467200  1.5428
1268474400  1.5378
1268481600  1.5441
1268488800  1.5385
1268496000  1.5453
1268503200  1.5391
1268510400  1.5441
1268517600  1.5378
1268524800  1.5428
1268532000  1.5385
1268539200  1.5435
1268546400  1.5385
1268553600  1.5453
1268560800  1.5391
1268568000  1.5428
1268575200  1.5366
1268582400  1.5422
1268589600  1.5385
1268596800  1.5410
1268604000  1.5360
1268611200  1.5416
1268618400  1.5347
1268625600  1.5403
1268632800  1.5347
1268640000  1.5479
1268647200  1.5403
1268654400  1.5738
1268661600  1.5669
1268668800  1.5841
1268676000  1.5663
1268683200  1.5713
1268690400  1.5656
1268697600  1.5726
1268704800  1.5656
1268712000  1.5707
1268719200  1.5656
1268726400  1.5713
1268733600  1.6019
1268740800  1.6077
1268748000  1.6045
1268755200  1.6110
1268762400  1.6045
1268769600  1.6077
1268776800  1.5650
1268784000  1.5726
1268791200  1.6064
1268798400  1.6103
1268805600  1.6051
1268812800  1.6110
1268820000  1.6045
1268827200  1.6084
1268834400  1.6038
1268841600  1.6084
1268848800  1.6019
1268856000  1.6071
1268863200  1.5994
1268870400  1.6254
1268877600  1.5994
1268884800  1.6058
1268892000  1.5981
1268899200  1.6038
1268906400  1.5981
1268913600  1.6019
1268920800  1.5955
1268928000  1.6026
1268935200  1.5949
1268942400  1.6051
1268949600  1.5955
1268956800  1.6006
1268964000  1.5943
1268971200  1.6000
1268978400  1.5924
1268985600  1.6000
1268992800  1.5798
1269000000  1.5873
1269007200  1.5835
1269014400  1.5879
1269021600  1.5848
1269028800  1.6019
1269036000  1.5835
1269043200  1.5892
1269050400  1.5848
1269057600  1.5892
1269064800  1.5823
1269072000  1.5936
1269079200  1.5886
1269086400  1.5936
1269093600  1.5829
1269100800  1.6000
1269108000  1.5823
1269115200  1.6006
1269122400  1.5835
1269129600  1.5905
1269136800  1.5860
1269144000  1.5879
1269151200  1.5854
1269158400  1.5911
1269165600  1.5848
1269172800  1.5898
1269180000  1.5848
1269187200  1.5905
1269194400  1.5848
1269201600  1.5892
1269208800  1.5835
1269216000  1.5911
1269223200  1.5835
1269230400  1.5905
1269237600  1.5835
1269244800  1.5898
1269252000  1.5829
1269259200  1.5886
1269266400  1.5817
1269273600  1.5879
1269280800  1.5817
1269288000  1.5867
1269295200  1.5804
1269302400  1.5879
1269309600  1.5804
1269316800  1.5854
1269324000  1.6231
1269331200  1.6263
1269338400  1.6180
1269345600  1.6225
1269352800  1.6180
1269360000  1.6206
1269367200  1.6154
1269374400  1.6206
1269381600  1.6154
1269388800  1.6218
1269396000  1.6148
1269403200  1.6206
1269410400  1.6180
1269417600  1.6212
1269424800  1.6148
1269432000  1.6199
1269439200  1.6135
1269446400  1.6174
1269453600  1.6135
1269460800  1.6123
1269468000  1.6060
1269475200  1.6116
1269482400  1.6060
1269489600  1.6116
1269496800  1.6066
1269504000  1.6116
1269511200  1.5692
1269518400  1.5779
1269525600  1.5674
1269532800  1.5717
1269540000  1.5637
1269547200  1.5699
1269554400  1.5649
1269561600  1.5699
1269568800  1.5625
1269576000  1.5699
1269583200  1.5991
1269590400  1.6034
1269597600  1.5984
1269604800  1.6028
1269612000  1.5966
1269619200  1.6009
1269626400  1.5978
1269633600  1.6016
1269640800  1.5966
1269648000  1.6047
1269655200  1.5984
1269662400  1.6034
1269669600  1.6003
1269676800  1.6047
1269684000  1.6003
1269691200  1.6078
1269698400  1.6009
1269705600  1.6053
1269712800  1.5984
1269720000  1.6034
1269727200  1.5978
1269734400  1.6028
1269741600  1.5953
1269748800  1.6041
1269756000  1.5978
1269763200  1.6028
1269770400  1.5966
1269777600  1.6022
1269784800  1.5984
1269792000  1.6028
1269799200  1.6028
1269806400  1.6034
1269813600  1.5978
1269820800  1.6034
1269828000  1.5972
1269835200  1.6009
1269842400  1.5960
1269849600  1.5991
1269856800  1.5947
1269864000  1.6009
1269871200  1.5941
1269878400  1.5991
1269885600  1.5941
1269892800  1.5984
1269900000  1.5953
1269907200  1.5966
1269914400  1.5941
1269921600  1.5978
1269928800  1.5960
1269936000  1.5972
1269943200  1.5935
1269950400  1.5972
1269957600  1.5935
1269964800  1.6719
1269972000  1.6712
1269979200  1.6732
1269986400  1.6719
1269993600  1.6764
1270000800  1.6699
1270008000  1.5991
1270015200  1.5929
1270022400  1.5984
1270029600  1.5922
1270036800  1.5978
1270044000  1.9327
1270051200  1.9380
1270058400  1.9312
1270065600  2.0166
1270072800  2.0246
1270080000  2.0319
1270087200  2.0246
1270101600  2.0222
1270108800  2.0294
1270116000  2.0238
1270123200  2.0311
1270130400  2.0222
1270137600  2.0294
1270144800  2.0088
1270152000  2.0169
1270159200  2.0129
1270166400  2.0194
1270170000  2.0113
1270173600  2.0121
1270180800  2.0303
1270188000  2.0222
1270195200  2.0278
1270202400  2.0198
1270209600  2.0262
1270216800  2.0433
1270224000  2.0500
1270231200  2.0416
1270238400  2.0500
1270245600  2.0433
1270252800  2.0500
1270260000  2.0450
1270267200  2.0525
1270274400  2.0458
1270281600  2.0517
1270288800  2.0433
1270296000  2.0517
1270303200  2.0433
1270310400  2.0483
1270317600  2.0450
1270324800  2.0509
1270332000  2.0433
1270339200  2.0500
1270346400  2.0433
1270353600  2.0525
1270360800  2.0450
1270368000  2.0534
1270375200  2.0467
1270382400  2.0525
1270389600  2.0467
1270396800  2.0517
1270404000  2.0433
1270411200  2.0509
1270418400  2.0425
1270425600  2.0509
1270432800  2.0416
1270440000  2.0492
1270447200  2.0695
1270454400  2.0492
1270461600  2.0416
1270468800  2.0483
1270476000  2.0416
1270483200  2.0467
1270490400  2.0400
1270497600  2.0492
1270504800  2.0392
1270512000  2.0458
1270519200  2.0358
1270526400  2.0442
1270533600  2.0358
1270540800  2.0713
1270548000  2.0126
1270555200  2.0206
1270562400  2.0134
1270569600  2.0214
1270576800  2.0150
1270584000  2.0222
1270591200  2.0150
1270598400  2.0206
1270605600  2.0118
1270612800  2.0198
1270620000  2.0126
1270627200  2.0222
1270634400  2.0190
1270641600  2.0118
1270648800  2.0031
1270656000  2.0102
1270663200  2.0126
1270670400  2.0198
1270677600  2.0142
1270684800  2.0182
1270692000  2.0118
1270699200  2.0457
1270706400  1.9732
1270713600  1.9826
1270720800  1.9670
1270728000  1.9763
1270735200  1.9670
1270742400  1.9732
1270749600  1.9639
1270756800  1.9716
1270764000  1.9639
1270771200  1.9701
1270778400  1.9631
1270785600  1.9677
1270792800  1.9608
1270800000  1.9677
1270807200  1.9592
1270814400  1.9631
1270821600  1.9554
1270828800  1.9623
1270836000  1.9547
1270843200  1.9646
1270850400  1.9592
1270857600  1.9646
1270864800  1.9577
1270872000  1.9646
1270879200  1.9569
1270886400  1.9646
1270893600  1.9608
1270900800  1.9701
1270908000  1.9608
1270915200  1.9662
1270922400  1.9600
1270929600  1.9670
1270936800  1.9608
1270944000  1.9732
1270951200  1.9724
1270958400  1.9771
1270965600  1.9623
1270972800  1.9685
1270980000  1.9592
1270987200  1.9685
1270994400  1.9539
1271001600  1.9608
1271008800  1.9547
1271016000  1.9608
1271023200  1.9547
1271030400  1.9608
1271037600  1.9547
1271044800  1.9616
1271052000  1.9547
1271059200  1.9631
1271066400  1.9516
1271073600  1.9631
1271080800  1.9470
1271088000  1.9524
1271095200  1.9463
1271102400  1.9531
1271109600  1.9463
1271116800  1.9531
1271124000  1.9448
1271131200  1.9516
1271138400  1.9463
1271145600  1.9524
1271152800  1.9493
1271160000  1.9577
1271167200  1.9486
1271174400  1.9554
1271181600  1.9478
1271188800  1.9547
1271196000  1.9486
1271203200  1.9685
1271210400  1.9478
1271217600  1.9562
1271224800  1.9478
1271232000  1.9524
1271239200  1.9148
1271246400  1.9524
1271253600  1.9402
1271260800  1.9470
1271268000  1.9387
1271275200  1.9463
1271282400  1.9380
1271289600  1.9501
1271296800  1.9440
1271304000  1.9463
1271311200  1.9402
1271318400  1.9433
1271325600  1.9380
1271332800  1.9798
1271340000  1.9729
1271347200  1.9814
1271354400  1.9744
1271361600  1.9798
1271368800  1.9737
1271376000  1.9790
1271383200  1.9729
1271390400  1.9814
1271397600  1.9737
1271404800  1.9814
1271412000  1.9714
1271419200  1.9806
1271426400  1.9737
1271433600  1.9790
1271440800  1.9783
1271448000  1.9930
1271455200  1.9752
1271462400  1.9821
1271469600  1.9737
1271476800  1.9790
1271484000  1.9722
1271491200  1.9402
1271498400  1.9350
1271505600  1.9440
1271512800  1.9365
1271520000  1.9410
1271527200  1.9342
1271534400  1.9790
1271541600  1.9350
1271548800  1.9508
1271556000  1.9433
1271563200  1.9508
1271570400  1.9327
1271577600  1.9395
1271584800  1.9014
1271592000  1.9395
1271599200  1.9327
1271606400  1.9402
1271613600  1.9327
1271620800  1.9395
1271628000  1.9327
1271635200  1.9433
1271642400  1.9350
1271649600  1.9425
1271656800  1.9335
1271664000  1.9448
1271671200  1.9402
1271685600  1.9417
1271692800  1.9455
1271700000  1.9387
1271707200  1.9455
1271714400  1.9387
1271721600  1.9433
1271728800  1.9372
1271736000  1.9455
1271743200  1.9387
1271750400  1.9440
1271757600  1.9365
1271764800  1.9410
1271772000  1.9342
1271779200  1.9395
1271786400  1.9335
1271793600  1.9387
1271800800  1.9320
1271808000  1.9760
1271815200  1.9668
1271822400  1.9760
1271829600  1.9699
1271836800  1.9729
1271844000  1.9653
1271851200  1.9706
1271858400  1.9593
1271865600  1.9653
1271872800  1.9600
1271880000  1.9646
1271887200  1.9600
1271894400  1.9676
1271901600  1.9593
1271908800  1.9691
1271916000  1.9495
1271923200  1.9194
1271930400  1.9113
1271937600  1.9216
1271944800  1.9150
1271952000  1.9065
1271959200  1.8966
1271966400  1.9037
1271973600  1.8959
1271980800  1.8994
1271988000  1.8952
1271995200  1.8980
1272002400  1.9488
1272009600  1.9533
1272016800  1.9466
1272024000  1.9525
1272031200  1.9451
1272038400  1.9518
1272045600  1.9473
1272052800  1.9548
1272060000  1.9466
1272067200  1.9533
1272074400  1.9488
1272081600  1.9615
1272088800  1.9488
1272096000  1.9555
1272103200  1.9473
1272110400  1.9623
1272117600  1.9510
1272124800  1.9570
1272132000  1.9503
1272139200  1.9548
1272146400  1.9495
1272153600  1.9503
1272160800  1.9473
1272168000  1.9510
1272175200  1.9429
1272182400  1.9510
1272189600  1.9421
1272196800  1.9503
1272204000  1.9099
1272211200  1.9120
1272218400  1.9077
1272225600  2.0260
1272232800  2.0190
1272240000  2.0260
1272247200  2.0214
1272254400  2.0167
1272261600  2.0114
1272268800  2.0160
1272276000  2.0091
1272283200  2.0160
1272290400  2.0099
1272297600  2.0268
1272304800  2.0076
1272312000  2.0137
1272319200  2.0455
1272326400  2.0509
1272333600  2.0431
1272340800  2.0525
1272348000  2.0431
1272355200  2.0509
1272362400  2.0408
1272369600  2.0501
1272376800  2.0431
1272384000  2.0493
1272391200  2.0431
1272398400  2.0517
1272405600  2.0424
1272412800  2.0532
1272420000  2.0431
1272427200  2.0486
1272434400  2.0424
1272441600  2.0493
1272448800  2.0385
1272456000  2.0478
1272463200  2.0447
1272470400  2.0455
1272477600  2.0770
1272484800  2.0833
1272492000  2.1140
1272499200  2.1204
1272506400  2.1140
1272513600  2.1188
1272520800  2.1100
1272528000  2.1285
1272535200  2.1204
1272542400  2.1244
1272549600  2.1196
1272556800  2.1252
1272564000  2.1236
1272571200  2.1236
1272578400  2.1164
1272585600  2.1260
1272592800  2.1180
1272600000  2.1252
1272607200  2.1212
1272614400  2.1236
1272621600  2.1172
1272628800  2.0857
1272636000  2.0786
1272643200  2.0865
1272650400  2.0794
1272657600  2.0881
1272664800  2.0794
1272672000  2.0849
1272679200  2.0786
1272686400  2.0889
1272693600  2.0833
1272700800  2.0881
1272708000  2.0802
1272715200  2.0873
1272722400  2.0833
1272729600  2.0913
1272736800  2.0825
1272744000  2.0889
1272751200  2.0810
1272758400  2.0873
1272765600  2.0810
1272772800  2.1154
1272780000  2.0825
1272787200  2.0897
1272794400  2.1089
1272801600  2.0913
1272808800  2.0841
1272816000  2.0921
1272823200  2.0833
1272830400  2.0905
1272837600  2.0849
1272844800  2.0921
1272852000  2.1089
1272859200  2.1138
1272866400  2.0841
1272873600  2.1089
1272880800  2.0642
1272888000  2.0849
1272895200  2.0770
1272902400  2.0881
1272909600  2.0731
1272916800  2.0818
1272924000  2.0731
1272931200  2.0794
1272938400  2.0370
1272952800  2.0331
1272960000  2.0400
1272967200  2.0339
1272974400  2.0400
1272981600  2.0316
1272988800  2.0377
1272996000  2.0677
1273003200  2.1140
1273010400  2.1037
1273017600  2.1108
1273024800  2.1068
1273032000  2.1132
1273039200  2.1084
1273046400  2.1140
1273053600  2.1076
1273060800  2.1124
1273068000  2.1005
1273075200  2.1132
1273082400  2.1021
1273089600  2.1156
1273096800  2.1029
1273104000  2.1084
1273111200  2.1005
1273118400  2.1116
1273125600  2.2155
1273132800  2.2573
1273140000  2.2438
1273147200  2.2455
1273154400  2.2413
1273161600  2.2548
1273168800  2.2506
1273176000  2.2548
1273183200  2.2472
1273190400  2.2565
1273197600  2.2489
1273204800  2.2506
1273212000  2.2438
1273219200  2.2472
1273226400  2.2380
1273233600  2.2064
1273240800  2.2330
1274292000  1.9802
1274299200  1.9890
1274306400  1.9809
1274313600  1.9882
1274320800  1.9802
1274328000  1.9919
1274335200  1.9838
1274342400  1.9882
1274349600  1.9919
1274356800  1.9860
1274364000  2.0169
1274371200  2.0243
1274378400  2.0176
1274385600  2.0258
1274392800  2.0183
1274400000  2.0258
1274407200  2.0183
1274414400  1.9882
1274421600  1.9802
1274428800  2.0213
1274436000  2.0139
1274443200  2.0183
1274450400  2.0132
1274457600  2.0176
1274464800  2.1922
1274472000  2.2002
1274479200  2.1930
1274486400  2.2002
1274493600  2.1914
1274500800  2.1994
1274508000  2.1914
1274515200  2.1970
1274522400  2.1922
1274529600  2.2026
1274536800  2.1938
1274544000  2.2059
1274551200  2.1978
1274558400  2.2043
1274565600  2.1994
1274572800  2.2059
1274580000  2.1994
1274587200  2.2067
1274594400  2.1986
1274601600  2.2083
1274608800  2.1970
1274616000  2.2035
1274623200  2.1978
1274630400  2.2059
1274637600  2.1978
1274644800  2.2067
1274652000  2.1994
1274659200  2.2099
1274666400  2.1970
1274673600  2.2043
1274680800  2.2010
1274688000  2.2059
1274695200  2.1954
1274709600  2.1906
1274716800  2.1994
1274724000  2.1906
1274731200  2.1978
1274738400  2.1898
1274745600  2.2002
1274752800  2.1906
1274760000  2.2002
1274767200  2.1906
1274774400  2.1970
1274781600  2.1922
1274788800  2.1245
1274796000  2.1191
1274803200  2.1214
1274810400  2.1176
1274817600  2.1207
1274824800  2.1176
1274832000  2.1970
1274839200  2.1890
1274846400  2.1771
1274853600  2.1994
1274860800  2.2051
1274868000  2.1970
1274875200  2.2035
1274882400  2.1978
1274889600  2.2026
1274896800  2.1930
1274904000  2.1986
1274911200  2.1986
1274918400  2.2059
1274925600  2.1978
1274932800  2.1986
1274940000  2.1898
1274947200  2.1962
1274954400  2.1786
1274961600  2.1874
1274968800  2.1779
1274976000  2.1850
1274983200  2.1763
1274990400  2.1850
1274997600  2.1763
1275004800  2.1850
1275012000  2.1779
1275019200  2.1890
1275026400  2.1802
1275033600  2.1858
1275040800  2.1755
1275048000  2.1810
1275055200  2.1890
1275062400  2.1826
1275069600  2.2439
1275076800  2.2521
1275084000  2.2448
1275091200  2.2537
1275098400  2.2439
1275105600  2.2545
1275112800  2.2480
1275120000  2.2521
1275127200  2.2431
1275134400  2.2521
1275141600  2.2448
1275148800  2.2513
1275156000  2.2439
1275163200  2.2521
1275170400  2.2456
1275177600  2.3230
1275184800  2.3146
1275192000  2.3222
1275199200  2.3163
1275206400  2.3247
1275213600  2.3155
1275220800  2.3214
1275228000  2.3130
1275235200  2.3205
1275242400  2.3130
1275249600  2.3205
1275256800  2.3121
1275264000  2.3214
1275271200  2.3491
1275278400  2.3222
1275285600  2.3138
1275292800  2.3214
1275300000  2.3172
1275307200  2.3214
1275314400  2.3121
1275321600  2.3205
1275328800  2.3138
1275336000  2.3197
1275343200  2.3130
1275350400  2.3205
1275357600  2.3146
1275364800  2.3222
1275372000  2.3121
1275379200  2.3197
1275386400  2.3063
1275393600  2.3138
1275400800  2.3071
1275408000  2.3155
1275415200  2.3415
1275422400  2.3491
1275429600  2.3390
1275436800  2.3500
1275444000  2.3432
1275451200  2.3508
1275458400  2.3440
1275465600  2.3878
1275472800  2.3750
1275480000  2.3818
1275487200  2.3792
1275494400  2.3853
1275501600  2.3758
1275508800  2.3792
1275516000  2.3707
1275523200  2.4236
1275530400  2.3707
1275537600  2.3853
1275544800  2.3775
1275552000  2.3810
1275559200  2.3647
1275566400  2.3732
1275573600  2.3631
1275580800  2.3715
1275588000  2.3639
1275595200  2.3784
1275602400  2.3741
1275609600  2.3750
1275616800  2.3622
1275624000  2.3732
1275631200  2.3681
1275638400  2.3732
1275645600  2.3614
1275652800  2.3673
1275660000  2.3835
1275667200  2.3922
1275674400  2.3835
1275681600  2.3930
1275688800  2.7967
1275696000  2.8047
1275703200  2.7947
1275710400  2.8088
1275717600  2.7937
1275724800  2.8058
1275732000  2.7937
1275739200  2.8047
1275746400  2.7957
1275753600  2.8047
1275760800  2.7947
1275768000  2.8159
1275775200  2.7967
1275782400  2.3948
1275789600  2.3853
1275796800  2.3654
1275804000  2.3870
1275811200  2.3688
1275818400  2.3861
1275825600  2.3948
1275832800  2.3870
1275840000  2.3939
1275847200  2.3878
1275854400  2.3939
1275861600  2.3853
1275868800  2.3930
1275876000  2.3818
1275883200  2.4258
1275890400  2.4179
1275897600  2.4355
1275904800  2.4225
1275912000  2.4277
1275919200  2.4170
1275926400  2.4249
1275933600  2.4144
1275940800  2.4231
1275948000  2.4127
1275955200  2.4205
1275962400  2.4118
1275969600  2.4205
1275976800  2.4109
1275984000  2.4249
1275991200  2.4127
1275998400  2.4249
1276005600  2.4153
1276012800  2.4196
1276020000  2.4162
1276027200  2.4162
1276034400  2.4083
1276041600  2.4127
1276048800  2.4118
1276056000  2.4188
1276063200  2.4118
1276070400  2.4162
1276077600  2.4127
1276084800  2.4144
1276092000  2.4057
1276099200  2.4144
1276106400  2.4032
1276113600  2.4092
1276120800  2.4066
1276128000  2.4162
1276135200  2.4092
1276142400  2.4135
1276149600  2.4075
1276156800  2.4162
1276164000  2.4118
1276171200  2.4162
1276178400  2.4109
1276185600  2.4135
1276192800  2.4083
1276200000  2.4092
1276207200  2.4153
1276214400  2.4240
1276221600  2.4006
1276228800  2.4066
1276236000  2.4075
1276243200  2.4040
1276250400  2.3946
1276257600  2.4023
1276264800  2.3963
1276272000  2.4040
1276279200  2.3937
1276286400  2.4006
1276293600  2.3937
1276300800  2.4023
1276308000  2.3929
1276315200  2.4032
1276322400  2.3946
1276329600  2.4040
1276336800  2.3946
1276344000  2.4032
1276351200  2.3937
1276358400  2.4032
1276365600  2.3937
1276372800  2.4032
1276380000  2.3929
1276387200  2.4014
1276394400  2.3929
1276401600  2.4014
1276408800  2.3929
1276416000  2.4049
1276423200  2.3980
1276430400  2.4023
1276437600  2.3929
1276444800  2.3997
1276452000  2.3911
1276459200  2.4014
1276466400  2.3937
1276473600  2.3989
1276480800  2.3903
1276488000  2.3989
1276495200  2.3911
1276502400  2.3989
1276509600  2.3894
1276516800  2.3980
1276524000  2.3894
1276531200  2.4032
1276538400  2.3903
1276545600  2.3971
1276552800  2.3886
1276560000  2.3997
1276567200  2.3886
1276574400  2.3989
1276581600  2.3886
1276588800  2.3980
1276596000  2.3911
1276603200  2.3989
1276610400  2.3860
1276617600  2.3937
1276624800  2.3877
1276632000  2.3954
1276639200  2.3869
1276646400  2.3971
1276653600  2.3886
1276660800  2.3989
1276668000  2.3869
1276675200  2.3963
1276682400  2.3810
1276689600  2.3877
1276696800  2.3877
1276704000  2.3860
1276711200  2.3810
1276718400  2.3886
1276725600  2.3750
1276732800  2.3818
1276740000  2.3717
1276747200  2.3801
1276754400  2.3717
1276761600  2.3793
1276768800  2.4037
1276776000  2.4071
1276783200  2.3902
1276790400  2.3986
1276797600  2.3902
1276804800  2.3969
1276812000  2.3893
1276819200  2.3986
1276826400  2.3910
1276833600  2.3986
1276840800  2.3969
1276848000  2.4045
1276855200  2.3876
1276862400  2.3944
1276869600  2.3876
1276876800  2.3961
1276884000  2.3876
1276891200  2.3944
1276898400  2.3885
1276905600  2.3944
1276912800  2.3918
1276920000  2.3969
1276927200  2.3910
1276934400  2.3944
1276941600  2.3851
1276948800  2.3952
1276956000  2.3885
1276963200  2.3969
1276970400  2.3876
1276977600  2.3952
1276984800  2.3876
1276992000  2.3927
1276999200  2.3851
1277006400  2.3935
1277013600  2.3868
1277020800  2.3952
1277028000  2.3885
1277035200  2.3952
1277042400  2.3868
1277049600  2.3944
1277056800  2.3517
1277064000  2.3583
1277071200  2.3517
1277078400  2.3592
1277085600  2.3517
1277092800  2.3944
1277100000  2.3885
1277107200  2.3961
1277114400  2.3893
1277121600  2.3961
1277128800  2.3860
1277136000  2.3935
1277143200  2.3667
1277150400  2.3935
1277157600  2.3885
1277164800  2.3961
1277172000  2.3868
1277179200  2.3944
1277186400  2.3860
1277193600  2.3952
1277200800  2.3868
1277208000  2.3952
1277215200  2.3851
1277222400  2.3625
1277229600  2.3575
1277236800  2.3641
1277244000  2.3935
1277251200  2.4011
1277258400  2.3927
1277265600  2.4003
1277272800  2.4045
1277280000  2.4054
1277287200  2.3868
1277294400  2.3927
1277301600  2.3876
1277308800  2.3935
1277316000  2.4194
1277323200  2.4304
1277330400  2.4236
1277337600  2.4245
1277344800  2.4160
1277352000  2.4245
1277359200  2.4330
1277366400  2.3860
1277373600  2.3818
1277380800  2.3893
1277388000  2.3843
1277395200  2.3952
1277402400  2.3876
1277409600  2.3910
1277416800  2.3860
1277424000  2.3961
1277431200  2.4020
1277438400  2.3910
1277445600  2.4202
1277452800  2.4219
1277460000  2.4042
1277467200  2.4126
1277474400  2.4059
1277481600  2.4092
1277488800  2.4033
1277496000  2.4101
1277503200  2.4025
1277510400  2.4092
1277517600  2.4008
1277524800  2.4084
1277532000  2.4017
1277539200  2.4084
1277546400  2.4008
1277553600  2.4092
1277560800  2.4033
1277568000  2.4084
1277575200  2.4017
1277582400  2.4296
1277589600  2.4194
1277596800  2.4219
1277604000  2.4177
1277611200  2.4270
1277618400  2.4185
1277625600  2.4262
1277632800  2.4219
1277640000  2.4262
1277647200  2.4194
1277654400  2.3902
1277661600  2.3860
1277668800  2.3893
1277676000  2.4194
1277683200  2.4236
1277690400  2.4194
1277697600  2.4236
1277704800  2.4185
1277712000  2.4236
1277719200  2.4194
1277726400  2.4279
1277733600  2.4228
1277740800  2.4313
1277748000  2.4236
1277755200  2.4313
1277762400  2.4270
1277769600  2.4356
1277776800  2.4236
1277784000  2.4347
1277791200  2.4279
1277798400  2.4364
1277805600  2.4245
1277812800  2.4321
1277820000  2.4262
1277827200  2.4339
1277834400  2.4219
1277841600  2.4287
1277848800  2.3860
1277856000  2.4245
1277863200  2.4236
1277870400  2.4270
1277877600  2.4168
1277884800  2.4253
1277892000  2.4185
1277899200  2.4228
1277906400  2.4151
1277913600  2.4211
1277920800  2.4194
1277928000  2.4245
1277935200  2.4177
1277942400  2.4236
1277949600  2.4177
1277956800  2.4236
1277964000  2.4194
1277971200  2.4253
1277978400  2.4194
1277985600  2.4262
1277992800  2.4177
1278000000  2.4287
1278007200  2.4151
1278014400  2.4245
1278021600  2.4202
1278028800  2.4287
1278036000  2.3851
1278043200  2.3927
1278050400  2.3835
1278057600  2.3893
1278064800  2.3801
1278072000  2.3902
1278079200  2.3935
1278086400  2.4003
1278093600  2.3927
1278100800  2.4028
1278108000  2.3944
1278115200  2.4037
1278122400  2.3910
1278129600  2.3986
1278136800  2.3826
1278144000  2.3885
1278151200  2.3810
1278158400  2.3876
1278165600  2.3801
1278172800  2.3918
1278180000  2.3818
1278187200  2.3893
1278194400  2.3835
1278201600  2.3575
1278208800  2.3525
1278216000  2.3583
1278223200  2.3492
1278230400  2.3558
1278237600  2.3484
1278244800  2.3575
1278252000  2.3484
1278259200  2.3558
1278266400  2.3476
1278273600  2.3567
1278280800  2.3476
1278288000  2.3558
1278295200  2.3902
1278302400  2.3961
1278309600  2.3876
1278316800  2.3902
1278324000  2.3851
1278331200  2.3918
1278338400  2.3835
1278345600  2.3918
1278352800  2.3843
1278360000  2.3918
1278367200  2.3835
1278374400  2.3633
1278381600  2.3860
1278388800  2.2559
1278396000  2.3843
1278403200  2.3935
1278410400  2.3843
1278417600  2.3918
1278424800  2.3810
1278432000  2.3885
1278439200  2.3810
1278446400  2.3876
1278453600  2.3810
1278460800  2.3927
1278468000  2.3810
1278475200  2.3885
1278482400  2.3810
1278489600  2.3918
1278496800  2.3776
1278504000  2.3851
1278511200  2.3793
1278518400  2.4202
1278525600  2.4143
1278532800  2.4211
1278540000  2.4126
1278547200  2.4160
1278554400  2.4536
1278561600  2.4613
1278568800  2.4527
1278576000  2.4613
1278583200  2.4544
1278590400  2.4596
1278597600  2.4493
1278604800  2.4570
1278612000  2.4476
1278619200  2.4518
1278626400  2.4476
1278633600  2.4536
1278640800  2.4596
1278648000  2.4700
1278655200  2.4596
1278662400  2.4726
1278669600  2.4596
1278676800  2.4613
1278684000  2.4579
1278691200  2.4665
1278698400  2.4561
1278705600  2.4622
1278712800  2.4570
1278720000  2.4639
1278727200  2.4579
1278734400  2.4674
1278741600  2.4570
1278748800  2.4605
1278756000  2.4536
1278763200  2.4596
1278770400  2.4527
1278777600  2.4631
1278784800  2.4536
1278792000  2.4596
1278799200  2.4536
1278806400  2.4622
1278813600  2.4518
1278820800  2.4639
1278828000  2.4570
1278835200  2.3658
1278842400  2.3851
1278849600  2.3935
1278856800  2.3868
1278864000  2.3935
1278871200  2.3868
1278878400  2.3927
1278885600  2.3876
1278892800  2.3927
1278900000  2.3843
1278907200  2.3927
1278914400  2.3860
1278921600  2.3935
1278928800  2.3851
1278936000  2.3944
1278943200  2.3860
1278950400  2.3952
1278957600  2.3885
1278964800  2.3918
1278972000  2.3843
1278979200  2.3558
1278986400  2.4143
1278993600  2.4253
1279000800  2.4168
1279008000  2.4219
1279015200  2.4143
1279022400  2.4219
1279029600  2.4126
1279036800  2.4228
1279044000  2.4126
1279051200  2.4202
1279058400  2.4117
1279065600  2.4527
1279072800  2.4441
1279080000  2.4510
1279087200  2.4433
1279094400  2.4501
1279101600  2.4407
1279108800  2.4467
1279116000  2.4416
1279123200  2.4084
1279130400  2.4109
1279137600  2.4168
1279144800  2.4390
1279152000  2.4782
1279159200  2.4713
1279166400  2.4791
1279173600  2.4704
1279180800  2.4782
1279188000  2.4696
1279195200  2.4424
1279202400  2.4730
1279209600  2.4782
1279216800  2.4661
1279224000  2.4739
1279231200  2.4644
1279238400  2.4808
1279245600  2.4678
1279252800  2.4713
1279260000  2.4636
1279267200  2.4713
1279274400  2.4619
1279281600  2.4687
1279288800  2.4593
1279296000  2.4559
1279303200  2.4491
1279310400  2.4567
1279317600  2.4508
1279324800  2.4644
1279332000  2.4517
1279339200  2.4619
1279346400  2.4508
1279353600  2.4584
1279360800  2.4483
1279368000  2.4567
1279375200  2.4525
1279382400  2.4576
1279389600  2.4500
1279396800  2.4559
1279404000  2.4517
1279411200  2.4567
1279418400  2.4491
1279425600  2.4602
1279432800  2.4483
1279440000  2.4593
1279447200  2.4517
1279454400  2.4584
1279461600  2.4517
1279468800  2.4619
1279476000  2.4517
1279483200  2.4593
1279490400  2.4517
1279497600  2.4602
1279504800  2.4534
1279512000  2.4593
1279519200  2.4525
1279526400  2.4593
1279533600  2.4517
1279540800  2.4593
1279548000  2.4542
1279555200  2.4576
1279562400  2.4644
1279569600  2.4713
1279576800  2.4619
1279584000  2.4696
1279591200  2.4644
1279598400  2.4704
1279605600  2.4670
1279612800  2.4730
1279620000  2.4644
1279627200  2.4696
1279634400  2.4619
1279641600  2.4713
1279648800  2.4678
1279656000  2.4713
1279663200  2.4619
1279670400  2.4670
1279677600  2.4584
1279684800  2.4644
1279692000  2.4584
1279699200  2.4602
1279706400  2.4576
1279713600  2.4550
1279720800  2.4542
1279728000  2.4567
1279735200  2.4483
1279742400  2.4525
1279749600  2.4466
1279756800  2.4534
1279764000  2.4508
1279771200  2.4534
1279778400  2.4508
1279785600  2.4525
1279792800  2.4466
1279800000  2.4853
1279807200  2.4828
1279814400  2.4957
1279821600  2.4896
1279828800  2.4870
1279836000  2.4810
1279843200  2.4853
1279850400  2.4819
1279857600  2.4862
1279864800  2.4785
1279872000  2.4810
1279879200  2.4768
1279886400  2.4751
1279893600  2.4708
1279900800  2.4759
1279908000  2.4725
1279915200  2.4793
1279922400  2.4751
1279929600  2.4742
1279936800  2.4708
1279944000  2.4725
1279951200  2.4708
1279958400  2.4725
1279965600  2.4734
1279972800  2.4734
1279980000  2.4700
1279987200  2.4734
1279994400  2.4708
1280001600  2.4734
1280008800  2.4691
1280016000  2.4691
1280023200  2.4658
1280030400  2.4700
1280037600  2.4666
1280044800  2.4700
1280052000  2.4666
1280059200  2.4708
1280066400  2.4658
1280073600  2.4691
1280080800  2.4532
1280088000  2.4700
1280095200  2.4658
1280102400  2.4691
1280109600  2.4649
1280116800  2.4700
1280124000  2.4649
1280131200  2.4700
1280138400  2.4674
1280145600  2.4365
1280152800  2.4323
1280160000  2.4708
1280167200  2.4641
1280174400  2.5009
1280181600  2.5009
1280188800  2.5017
1280196000  2.5009
1280203200  2.5060
1280210400  2.5026
1280217600  2.5112
1280224800  2.5051
1280232000  2.5120
1280239200  2.5077
1280246400  2.5129
1280253600  2.4734
1280260800  2.4768
1280268000  2.5043
1280275200  2.5043
1280282400  2.4966
1280289600  2.5034
1280296800  2.4940
1280304000  2.5000
1280311200  2.4966
1280318400  2.5026
1280325600  2.4957
1280332800  2.4974
1280340000  2.4881
1280347200  2.4966
1280354400  2.4881
1280361600  2.4949
1280368800  2.4872
1280376000  2.6345
1280383200  2.6230
1280390400  2.6316
1280397600  2.6201
1280404800  2.4957
1280412000  2.4915
1280419200  2.4957
1280426400  2.4881
1280433600  2.4949
1280440800  2.4915
1280448000  2.4932
1280455200  2.4864
1280462400  2.4923
1280469600  2.4881
1280476800  2.4940
1280484000  2.4881
1280491200  2.4923
1280498400  2.4855
1280505600  2.4915
1280512800  2.4855
1280520000  2.4915
1280527200  2.4855
1280534400  2.4915
1280541600  2.4847
1280548800  2.4906
1280556000  2.4838
1280563200  2.4898
1280570400  2.4847
1280577600  2.4898
1280584800  2.4838
1280592000  2.4906
1280599200  2.4838
1280606400  2.4906
1280613600  2.4847
1280620800  2.4853
1280628000  2.4785
1280635200  2.4940
1280642400  2.4864
1280649600  2.4932
1280656800  2.4864
1280664000  2.4957
1280671200  2.4889
1280678400  2.4957
1280685600  2.4898
1280692800  2.4983
1280700000  2.4898
1280707200  2.4957
1280714400  2.5017
1280721600  2.5026
1280728800  2.4966
1280736000  2.5009
1280743200  2.4949
1280750400  2.5000
1280757600  2.4915
1280764800  2.4966
1280772000  2.4498
1280779200  2.4557
1280786400  2.4515
1280793600  2.4881
1280800800  2.4805
1280808000  2.4906
1280815200  2.4788
1280822400  2.4847
1280829600  2.4889
1280836800  2.4821
1280844000  2.4754
1280851200  2.5085
1280858400  2.5102
1280865600  2.5093
1280872800  2.4992
1280880000  2.5034
1280887200  2.4975
1280894400  2.4838
1280901600  2.4933
1280908800  2.5000
1280916000  2.4907
1280923200  2.4975
1280930400  2.4874
1280937600  2.4933
1280944800  2.4874
1280952000  2.5000
1280959200  2.4857
1280966400  2.4916
1280973600  2.4832
1280980800  2.4899
1280988000  2.4807
1280995200  2.4874
1281002400  2.4824
1281009600  2.4924
1281016800  2.4816
1281024000  2.4899
1281031200  2.4824
1281038400  2.4874
1281045600  2.4807
1281052800  2.4874
1281060000  2.4791
1281067200  2.4857
1281074400  2.4799
1281081600  2.4866
1281088800  2.4757
1281096000  2.4832
1281103200  2.4766
1281110400  2.4832
1281117600  2.4757
1281124800  2.4799
1281132000  2.4724
1281139200  2.4791
1281146400  2.4724
1281153600  2.4799
1281160800  2.4733
1281168000  2.4807
1281175200  2.4724
1281182400  2.4799
1281189600  2.4733
1281196800  2.4799
1281204000  2.4650
1281211200  2.4733
1281218400  2.4700
1281225600  2.4733
1281232800  2.4667
1281240000  2.4749
1281247200  2.4658
1281254400  2.4749
1281261600  2.4658
1281268800  2.4700
1281276000  2.4626
1281283200  2.4724
1281290400  2.4634
1281297600  2.4708
1281304800  2.4642
1281312000  2.4733
1281319200  2.4658
1281326400  2.4733
1281333600  2.4642
1281340800  2.4700
1281348000  2.4626
1281355200  2.4675
1281362400  2.4601
1281369600  2.4675
1281376800  2.4617
1281384000  2.4667
1281391200  2.4593
1281398400  2.4634
1281405600  2.4593
1281412800  2.4577
1281420000  2.4495
1281427200  2.4560
1281434400  2.4495
1281441600  2.4552
1281448800  2.4471
1281456000  2.4568
1281463200  2.4503
1281470400  2.4560
1281477600  2.4479
1281484800  2.4511
1281492000  2.4479
1281499200  2.4495
1281506400  2.4455
1281513600  2.4479
1281520800  2.4447
1281528000  2.4479
1281535200  2.4414
1281542400  2.4479
1281549600  2.4390
1281556800  2.4471
1281564000  2.4406
1281571200  2.4479
1281578400  2.4422
1281585600  2.4495
1281592800  2.4398
1281600000  2.4495
1281607200  2.4220
1281614400  2.4503
1281621600  2.4479
1281628800  2.4528
1281636000  2.4447
1281643200  2.4511
1281650400  2.4422
1281657600  2.4528
1281664800  2.4422
1281672000  2.4479
1281679200  2.4406
1281686400  2.4463
1281693600  2.4382
1281700800  2.4447
1281708000  2.4414
1281715200  2.4431
1281722400  2.4366
1281729600  2.4422
1281736800  2.4358
1281744000  2.4414
1281751200  2.4350
1281758400  2.4414
1281765600  2.4366
1281772800  2.4422
1281780000  2.4374
1281787200  2.4422
1281794400  2.4350
1281801600  2.4406
1281808800  2.4342
1281816000  2.4422
1281823200  2.4366
1281830400  2.4439
1281837600  2.4358
1281844800  2.4447
1281852000  2.4366
1281859200  2.4439
1281866400  2.4358
1281873600  2.4431
1281880800  2.4350
1281888000  2.4431
1281895200  2.4358
1281902400  2.4439
1281909600  2.4374
1281916800  2.4439
1281924000  2.4358
1281931200  2.4431
1281938400  2.4366
1281945600  2.4439
1281952800  2.4382
1281960000  2.4422
1281967200  2.4366
1281974400  2.4398
1281981600  2.4342
1281988800  2.4406
1281996000  2.4334
1282003200  2.4390
1282010400  2.4326
1282017600  2.4390
1282024800  2.4005
1282032000  2.4084
1282039200  2.4013
1282046400  2.4084
1282053600  2.5279
1282060800  2.5371
1282068000  2.5262
1282075200  2.5321
1282082400  2.5254
1282089600  2.5371
1282096800  2.5279
1282104000  2.5658
1282111200  2.5591
1282118400  2.5329
1282125600  2.5557
1282132800  2.5296
1282140000  2.5221
1282147200  2.5607
1282154400  2.5540
1282161600  2.5304
1282168800  2.5246
1282176000  2.5641
1282183200  2.5229
1282190400  2.5616
1282197600  2.5532
1282204800  2.5271
1282212000  2.5817
1282219200  2.5607
1282226400  2.5574
1282233600  2.5910
1282240800  2.5834
1282248000  2.5574
1282255200  2.5809
1282262400  2.5902
1282269600  2.5834
1282276800  2.5607
1282284000  2.5817
1282291200  2.5599
1282298400  2.5919
1282305600  2.5953
1282312800  2.5885
1282320000  2.5743
1282327200  2.5582
1282334400  2.5995
1282341600  2.5902
1282348800  2.5987
1282356000  2.5834
1282363200  2.5936
1282370400  2.5842
1282377600  2.5540
1282384800  2.5783
1282392000  2.5851
1282399200  2.5783
1282406400  2.5549
1282413600  2.5800
1282420800  2.5876
1282428000  2.5800
1282435200  2.5876
1282442400  2.5809
1282449600  2.5859
1282456800  2.5457
1282464000  2.5851
1282471200  2.5465
1282478400  2.5868
1282485600  2.5783
1282492800  2.5868
1282500000  2.5155
1282507200  2.5902
1282514400  2.5825
1282521600  2.5549
1282528800  2.5465
1282536000  2.5540
1282543200  2.5465
1284098400  2.5248
1284105600  2.5288
1284112800  2.5175
1284120000  2.5272
1284127200  2.5175
1284134400  2.5248
1284141600  2.5494
1284148800  2.5870
1284156000  2.6425
1284163200  2.6811
1284170400  2.6735
1284177600  2.6811
1284184800  2.6811
1284192000  2.6889
1284199200  2.6811
1284206400  2.6560
1284213600  2.6811
1284220800  2.6569
1284228000  2.6794
1284235200  2.6871
1284242400  2.6794
1284249600  2.6543
1284256800  2.6777
1284264000  2.6543
1284271200  2.6769
1284278400  2.6854
1284285600  2.6777
1284292800  2.6569
1284300000  2.6803
1284307200  2.6880
1284314400  2.6794
1284321600  2.6871
1284328800  2.6475
1284336000  2.6889
1284343200  2.6501
1284350400  2.6863
1284357600  2.6794
1284364800  2.6846
1284372000  2.6492
1284379200  2.6863
1284386400  2.6467
1284393600  2.6837
1284400800  2.7070
1284408000  2.7139
1284415200  2.7070
1284422400  2.7174
1284429600  2.7061
1284436800  2.7122
1284444000  2.7036
1284451200  2.7096
1284458400  2.6718
1284465600  2.6467
1284472800  2.6391
1284480000  2.6760
1284487200  2.7302
1284494400  2.7113
1284501600  2.7079
1284508800  2.6769
1284516000  2.7267
1284523200  2.7061
1284530400  2.7232
1284537600  2.7345
1284544800  2.7293
1284552000  2.7001
1284559200  2.7293
1284566400  2.7345
1284775200  2.7725
1284782400  2.7804
1284789600  2.7717
1284796800  2.7497
1284804000  2.7638
1284811200  2.7717
1284818400  2.7647
1284825600  2.7857
1284832800  2.7787
1284840000  2.7497
1284847200  2.7453
1284854400  2.7523
1284861600  2.7751
1284868800  2.7523
1284876000  2.7453
1284883200  2.7830
1284890400  2.7453
1284897600  2.7523
1284904800  2.7427
1284912000  2.7804
1284919200  2.7419
1284926400  2.7488
1284933600  2.7734
1284940800  2.7488
1284948000  2.7419
1284955200  2.7813
1284962400  2.7778
1284969600  2.7830
1284976800  2.7690
1284984000  2.7734
1284991200  2.7699
1284998400  2.7734
1285005600  2.7699
1285012800  2.7453
1285020000  2.7708
1285027200  2.7514
1285034400  2.7717
1285041600  2.7795
1285048800  2.7778
1285056000  2.7813
1285063200  2.7384
1285070400  2.7760
1285077600  2.7367
1285084800  2.7656
1285092000  2.7543
1285099200  2.7578
1285106400  2.7526
1285113600  2.7341
1285120800  2.7290
1285128000  2.7036
1285135200  2.7230
1285142400  2.7560
1285149600  2.7213
1285156800  2.7543
1285164000  2.7509
1285171200  2.7534
1285178400  2.7500
1285185600  2.7230
1285192800  2.7196
1285200000  2.7230
1285207200  2.7517
1285214400  2.7247
1285221600  2.7205
1285228800  2.7543
1285236000  2.7491
1285243200  2.7517
1285250400  2.7483
1285257600  2.7517
1285264800  2.7483
1285272000  2.7281
1285279200  2.7239
1285286400  2.7307
1285293600  2.7222
1285300800  2.7002
1285308000  2.7281
1285315200  2.7307
1285322400  2.7483
1285329600  2.7595
1285336800  2.7474
1285344000  2.7500
1285351200  2.7466
1285358400  2.7500
1285365600  2.7466
1285372800  2.7500
1285380000  2.7457
1285387200  2.7483
1285394400  2.7431
1285401600  2.7483
1285408800  2.7449
1285416000  2.7449
1285423200  2.7423
1285430400  2.7500
1285437600  2.7466
1285444800  2.7534
1285452000  2.7457
1285459200  2.7491
1285466400  2.7449
1285473600  2.7638
1285480800  2.7440
1285488000  2.7457
1285495200  2.7423
1285502400  2.7457
1285509600  2.7406
1285516800  2.7188
1285524000  2.7406
1285531200  2.7483
1285538400  2.7414
1285545600  2.7188
1285552800  2.7431
1285560000  2.7474
1285567200  2.7414
1285574400  2.7196
1285581600  2.7406
1285588800  2.7103
1285596000  2.7321
1285603200  2.7380
1285610400  2.7312
1285617600  2.7355
1285624800  2.7295
1285632000  2.7363
1285639200  2.7287
1285646400  2.7346
1285653600  2.7287
1285660800  2.7346
1285668000  2.7295
1285675200  2.7397
1285682400  2.7304
1285689600  2.7338
1285696800  2.7270
1285704000  2.7321
1285711200  2.7261
1285718400  2.7312
1285725600  2.7253
1285732800  2.7304
1285740000  2.7236
1285747200  2.7295
1285754400  2.7236
1285761600  2.7278
1285768800  2.7186
1285776000  2.7211
1285783200  2.7144
1285790400  2.7186
1285797600  2.7119
1285804800  2.7177
1285812000  2.7135
1285819200  2.7194
1285826400  2.7144
1285833600  2.7211
1285840800  2.7169
1285848000  2.7211
1285855200  2.7152
1285862400  2.7194
1285869600  2.7135
1285876800  2.7186
1285884000  2.7127
1285891200  2.7186
1285898400  2.7127
1285905600  2.7273
1285912800  2.7509
1285920000  2.7247
1285927200  2.7162
1285934400  2.7230
1285941600  2.6875
1285948800  2.7239
1285956000  2.7137
1285963200  2.7264
1285970400  2.7205
1285977600  2.6951
1285984800  2.7239
1285992000  2.6959
1285999200  2.6883
1286006400  2.7273
1286013600  2.7196
1286020800  2.7281
1286028000  2.7196
1286035200  2.7273
1286042400  2.7188
1286049600  2.7341
1286056800  2.6959
1286064000  2.7019
1286071200  2.7273
1286078400  2.7333
1286085600  2.7324
1286092800  2.7053
1286100000  2.7290
1286107200  2.7061
1286114400  2.7273
1286121600  2.7027
1286128800  2.7273
1286136000  2.7239
1286143200  2.7171
1286150400  2.7247
1286157600  2.6867
1286164800  2.7273
1286172000  2.6900
1286179200  2.6976
1286186400  2.7128
1286193600  2.7019
1286200800  2.7137
1286208000  2.7205
1286215200  2.7094
1286222400  2.7171
1286229600  2.7103
1286236800  2.7171
1286244000  2.7120
1286251200  2.6925
1286258400  2.7137
1286265600  2.7222
1286272800  2.7094
1286280000  2.7137
1286287200  2.7086
1286294400  2.7145
1286301600  2.7061
1286308800  2.7137
1286316000  2.7120
1286323200  2.7205
1286330400  2.7111
1286337600  2.7179
1286344800  2.7035
1286352000  2.7103
1286359200  2.7261
1286366400  2.7027
1286373600  2.6960
1286380800  2.7312
1286388000  2.5811
1286395200  2.5933
1286402400  2.7245
1286409600  2.7346
1286416800  2.7278
1286424000  2.7338
1286431200  2.8182
1286438400  2.8278
1286445600  2.8208
1286452800  2.8243
1286460000  2.8182
1286467200  2.8200
1286474400  2.8182
1286481600  2.8200
1286488800  2.8156
1286496000  2.8217
1286503200  2.8173
1286510400  2.8314
1286517600  2.8208
1286524800  2.8217
1286532000  2.8095
1286539200  2.8173
1286546400  2.8086
1286553600  2.8156
1286560800  2.8112
1286568000  2.8200
1286575200  2.8086
1286582400  2.8191
1286589600  2.8112
1286596800  2.8147
1286604000  2.8139
1286611200  2.8147
1286618400  2.8104
1286625600  2.8139
1286632800  2.8104
1286640000  2.8139
1286647200  2.8104
1286654400  2.8139
1286661600  2.8104
1286668800  2.8200
1286676000  2.8104
1286683200  2.8139
1286690400  2.8104
1286697600  2.8139
1286704800  2.8104
1286712000  2.8147
1286719200  2.8104
1286726400  2.8173
1286733600  2.8121
1286740800  2.8147
1286748000  2.8112
1286755200  2.8052
1286762400  2.8026
1286769600  2.8060
1286776800  2.8009
1286784000  2.8017
1286791200  2.7991
1286798400  2.8112
1286805600  2.8078
1286812800  2.8095
1286820000  2.8052
1286827200  2.8078
1286834400  2.8052
1286841600  2.8060
1286848800  2.8043
1286856000  2.8052
1286863200  2.8017
1286870400  2.8009
1286877600  2.7983
1286884800  2.8052
1286892000  2.8017
1286899200  2.8017
1286906400  2.8264
1286913600  2.8273
1286920800  2.8238
1287936000  2.8305
1287943200  2.8288
1287950400  2.8313
1287957600  2.8296
1287964800  2.8407
1287972000  2.8322
1287979200  2.8080
1287986400  2.8071
1287993600  2.8054
1288000800  2.8012
1288008000  2.8080
1288015200  2.8313
1288022400  2.8080
1288029600  2.8020
1288036800  2.8330
1288044000  2.7970
1288051200  2.8288
1288058400  2.8262
1288065600  2.8305
1288072800  2.7978
1288080000  2.7995
1288087200  2.8194
1288094400  2.8245
1288101600  2.8169
1288108800  2.8237
1288116000  2.7886
1288123200  2.7953
1288130400  2.8161
1288137600  2.7953
1288144800  2.8152
1288152000  2.8220
1288159200  2.6395
1288166400  2.8228
1288173600  2.7853
1288180800  2.8288
1288188000  2.8152
1288195200  2.7878
1288202400  2.8152
1288209600  2.8152
1288216800  2.8102
1288224000  2.7844
1288231200  2.8144
1288238400  2.7878
1288245600  2.7504
1288252800  2.8144
1288260000  2.8076
1288267200  2.8152
1288274400  2.7836
1288281600  2.7836
1288288800  2.8085
1288296000  2.7828
1288303200  2.7778
1288310400  2.8161
1288317600  2.7761
1288324800  2.8161
1288332000  2.8110
1288339200  2.8043
1288346400  2.7662
1288353600  2.7662
1288360800  2.7629
1288368000  2.7662
1288375200  2.6754
1288382400  2.7910
1288389600  2.7580
1288396800  2.7968
1288404000  2.7613
1288411200  2.7943
1288418400  2.7588
1288425600  2.7951
1288432800  2.7893
1288440000  2.7670
1288447200  2.7901
1288454400  2.7679
1288461600  2.7613
1288468800  2.7662
1288476000  2.7885
1288483200  2.7654
1288490400  2.7605
1288497600  2.7985
1288504800  2.7654
1288512000  2.7646
1288519200  2.7580
1288526400  2.7968
1288533600  2.7629
1288540800  2.7679
1288548000  2.7877
1288555200  2.7695
1288562400  2.7910
1288569600  2.7926
1288576800  2.7605
1288584000  2.7926
1288591200  2.7572
1288598400  2.7893
1288605600  2.7572
1288612800  2.7877
1288620000  2.7547
1288627200  2.7572
1288634400  2.7596
1288641600  2.7670
1288648800  2.7819
1288656000  2.7844
1288663200  2.7523
1288670400  2.7547
1288677600  2.7523
1288684800  2.8140
1288692000  2.8065
1288699200  2.7802
1288706400  2.8024
1288713600  2.7802
1288720800  2.8040
1288728000  2.7761
1288735200  2.7999
1288742400  2.8156
1288749600  2.7951
1288756800  2.8291
1288764000  2.7910
1288771200  2.8207
1288778400  2.7844
1288785600  2.8182
1288792800  2.8123
1288800000  2.7901
1288807200  2.8098
1288814400  2.8148
1288821600  2.8360
1288828800  2.8207
1288836000  2.8394
1288843200  2.8504
1288850400  2.8107
1288857600  2.8394
1288864800  2.8040
1288872000  2.8402
1288879200  2.8428
1288886400  2.8386
1288893600  2.8360
1288900800  2.7539
1288908000  2.8335
1288915200  2.8115
1288922400  2.8335
1288929600  2.8131
1288936800  2.8082
1288944000  2.8090
1288951200  2.7844
1288958400  2.8156
1288965600  2.8360
1288972800  2.8123
1288980000  2.8335
1288987200  2.7019
1288994400  2.7267
1289001600  2.7357
1289008800  2.7019
1289016000  2.7027
1289023200  2.6963
1289030400  2.8444
1289037600  2.8131
1289044800  2.8487
1289052000  2.8148
1289059200  2.8470
1289066400  2.8436
1289073600  2.8173
1289080800  2.8436
1289102400  2.8190
1289109600  2.8352
1289116800  2.8156
1289124000  2.8131
1289131200  2.8207
1289138400  2.8131
1289145600  2.8478
1289152800  2.8352
1289160000  2.8436
1289167200  2.8377
1289174400  2.8156
1289181600  2.8444
1289188800  2.8173
1289196000  2.8131
1289203200  2.8444
1289210400  2.8098
1289217600  2.8436
1289224800  2.8065
1289232000  2.8419
1289239200  2.8024
1289246400  2.8115
1289253600  2.8310
1289260800  2.8302
1289268000  2.8260
1289275200  2.8260
1289282400  2.8210
1289289600  2.8202
1289296800  2.8194
1289304000  2.8177
1289311200  2.8161
1289318400  2.8144
1289325600  2.8404
1289332800  2.8387
1289340000  2.8379
1289347200  2.8379
1289354400  2.8363
1289361600  2.8354
1289368800  2.8338
1289376000  2.8329
1289383200  2.8321
1289390400  2.8305
1289397600  2.8580
1289404800  2.8580
1289412000  2.8580
1289419200  2.8580
1289426400  2.8580
1289433600  2.8580
1289440800  2.8571
1289448000  2.8571
1289455200  2.8563
1289462400  2.8555
1289469600  2.8555
1289476800  2.8538
1289484000  2.8538
1289491200  2.8530
1289498400  2.8530
1289505600  2.8530
1289512800  2.8522
1289520000  2.8513
1289527200  2.8513
1289534400  2.8513
1289541600  2.8505
1289548800  2.8497
1289556000  2.8455
1289563200  2.8439
1289570400  2.8414
1289577600  2.8406
1289584800  2.8389
1289592000  2.8389
1289599200  2.8381
1289606400  2.8365
1289613600  2.8365
1289620800  2.8348
1289628000  2.8348
1289635200  2.8340
1289642400  2.8340
1289649600  2.8332
1289656800  2.8332
1289664000  2.8332
1289671200  2.8332
1289678400  2.8332
1289685600  2.8324
1289692800  2.8316
1289700000  2.8316
1289707200  2.8316
1289714400  2.8316
1289721600  2.8316
1289728800  2.8307
1289736000  2.8307
1289743200  2.8307
1289750400  2.8307
1289757600  2.8307
1289764800  2.8307
1289772000  2.8307
1289779200  2.8299
1289786400  2.8299
1289793600  2.8299
1289800800  2.8299
1289808000  2.8299
1289815200  2.8299
1289822400  2.8291
1289829600  2.8283
1289836800  2.8283
1289844000  2.8563
1289851200  2.8563
1289858400  2.8555
1289865600  2.8547
1289872800  2.8530
1289880000  2.8530
1289887200  2.8522
1289894400  2.8522
1289901600  2.8506
1289908800  2.8506
1289916000  2.8506
1289923200  2.8481
1289930400  2.8465
1289937600  2.8456
1289944800  2.8448
1289952000  2.8440
1289959200  2.8440
1289966400  2.8432
1289973600  2.8424
1289980800  2.8383
1289988000  2.8359
1289995200  2.8351
1290002400  2.8342
1290009600  2.8342
1290016800  2.8286
1290024000  2.8270
1290031200  2.8261
1290038400  2.8237
1290045600  2.8237
1290052800  2.8237
1290060000  2.8189
1290067200  2.8181
1290074400  2.8157
1290081600  2.8157
1290088800  2.8133
1290096000  2.8117
1290103200  2.8101
1290110400  2.8093
1290117600  2.8077
1290124800  2.8069
1290132000  2.8061
1290139200  2.8022
1290146400  2.8014
1290153600  2.7998
1290160800  2.7998
1290168000  2.7974
1290175200  2.7935
1290182400  2.7919
1290189600  2.7911
1290196800  2.7903
1290204000  2.7887
1290211200  2.7879
1290218400  2.7879
1290225600  2.7879
1290232800  2.7879
1290240000  2.7879
1290247200  2.7879
1290254400  2.7872
1290261600  2.7762
1290268800  2.7762
1290276000  2.7754
1290283200  2.7754
1290290400  2.7723
1290297600  2.7964
1290304800  2.7956
1290312000  2.7949
1290319200  2.8212
1290326400  2.8212
1290333600  2.8212
1290340800  2.8212
1290348000  2.8212
1290355200  2.8212
1290362400  2.8212
1290369600  2.8212
1290376800  2.8197
1290384000  2.8197
1290391200  2.8142
1290398400  2.8142
1290405600  2.8142
1290412800  2.8134
1290420000  2.8134
1290427200  2.8118
1290434400  2.8095
1290441600  2.8087
1290448800  2.8087
1290456000  2.8056
1290463200  2.8048
1290470400  2.8048
1290477600  2.8048
1290484800  2.8048
1290492000  2.8048
1290499200  2.8017
1290506400  2.8001
1290513600  2.7993
1290520800  2.7986
1290528000  2.7955
1290535200  2.7947
1290542400  2.7947
1290549600  2.7831
1290556800  2.7816
1290564000  2.7816
1290571200  2.7778
1290578400  2.7778
1290585600  2.7770
1290592800  2.7770
1290600000  2.7763
1290607200  2.7755
1290614400  2.7748
1290621600  2.7732
1290628800  2.7732
1290636000  2.7732
1290643200  2.7710
1290650400  2.7702
1290657600  2.7590
1290664800  2.7590
1290672000  2.7590
1290679200  2.7582
1290686400  2.7568
1290693600  2.7568
1290700800  2.7553
1290708000  2.7553
1290715200  2.7545
1290722400  2.7800
1290729600  2.7793
1290736800  2.7793
1290744000  2.7793
1290751200  2.7793
1290758400  2.7785
1290765600  2.7785
1290772800  2.7778
1290780000  2.7770
1290787200  2.7770
1290794400  2.7770
1290801600  2.7763
1290808800  2.7755
1290816000  2.7755
1290823200  2.7688
1290830400  2.7688
1290837600  2.7688
1290844800  2.7688
1290852000  2.7688
1290859200  2.7673
1290866400  2.7673
1290873600  2.7673
1290880800  2.7673
1290888000  2.7666
1290895200  2.7666
1290902400  2.7658
1290909600  2.7651
1290916800  2.7651
1290924000  2.7651
1290931200  2.7651
1290938400  2.7651
1290945600  2.7651
1290952800  2.7651
1290960000  2.7651
1290967200  2.7651
1290974400  2.7651
1290981600  2.7651
1290988800  2.7651
1290996000  2.7651
1291003200  2.7651
1291010400  2.7644
1291017600  2.7644
1291024800  2.7592
1291032000  2.7570
1291039200  2.7562
1291046400  2.7547
1291053600  2.7540
1291060800  2.7533
1291068000  2.7533
1291075200  2.7518
1291082400  2.7496
1291089600  2.7481
1291096800  2.7474
1291104000  2.7474
1291111200  2.7467
1291118400  2.7459
1291125600  2.7459
1291132800  2.6949
1291140000  2.6935
1291147200  2.6928
1291154400  2.6921
1291161600  2.6893
1291168800  2.6872
1291176000  2.6844
1291183200  2.6844
1291190400  2.6844
1291197600  2.6830
1291204800  2.6809
1291212000  2.6732
1291219200  2.6684
1291226400  2.6663
1291233600  2.7691
1291240800  2.7339
1291248000  2.7386
1291255200  2.7355
1291262400  2.7455
1291269600  2.7370
1291276800  2.7393
1291284000  2.7606
1291291200  2.7339
1291298400  2.7270
1291305600  2.7278
1291312800  2.7255
1291320000  2.7301
1291327200  2.7278
1291334400  2.7324
1291341600  2.7278
1291348800  2.7691
1291356000  2.7432
1291363200  2.7401
1291370400  2.7370
1291377600  2.7370
1291384800  2.7339
1291392000  2.7378
1291399200  2.7309
1291406400  2.7332
1291413600  2.7293
1291420800  2.7324
1291428000  2.7270
1291435200  2.7575
1291442400  2.7286
1291449600  2.7316
1291456800  2.7278
1291464000  2.7316
1291471200  2.7217
1291478400  2.7263
1291485600  2.7513
1291492800  2.7270
1291500000  2.7232
1291507200  2.7240
1291514400  2.7232
1291521600  2.7194
1291528800  2.7171
1291536000  2.7443
1291543200  2.7133
1291550400  2.7103
1291557600  2.6900
1291564800  2.6929
1291572000  2.7139
1291579200  2.6922
1291586400  2.6892
1291593600  2.6915
1291600800  2.6907
1291608000  2.6915
1291615200  2.6877
1291622400  2.6907
1291629600  2.6816
1291636800  2.6600
1291644000  2.6578
1291651200  2.6585
1291658400  2.6885
1291665600  2.6578
1291672800  2.6696
1291680000  2.6578
1291687200  2.6563
1291694400  2.6571
1291701600  2.6549
1291708800  2.6855
1291716000  2.6294
1291723200  2.5236
1291730400  2.5215
1291737600  2.5222
1291744800  2.5222
1291752000  2.5250
1291759200  2.4397
1291766400  2.5222
1291773600  2.5285
1291780800  2.5285
1291788000  2.5243
1291795200  2.5257
1291802400  2.5222
1291809600  2.5564
1291816800  2.5557
1291824000  2.5564
1291831200  2.5516
1291838400  2.5755
1291845600  2.5801
1291852800  2.5571
1291860000  2.5530
1291867200  2.5833
1291874400  2.5537
1291881600  2.5585
1291888800  2.5527
1291896000  2.6133
1291903200  2.5606
1291910400  2.5606
1291917600  2.5571
1291924800  2.5557
1291932000  2.5717
1291939200  2.4715
1291946400  2.5655
1291953600  2.5251
1291960800  2.5183
1291968000  2.5244
1291975200  2.5400
1291982400  2.4903
1291989600  2.4841
1291996800  2.4876
1292004000  2.4821
1292011200  2.4855
1292018400  2.4814
1292025600  2.4862
1292032800  2.5076
1292040000  2.4876
1292047200  2.4793
1292054400  2.4841
1292061600  2.4787
1292068800  2.4841
1292076000  2.4793
1292083200  2.4855
1292090400  2.3980
1292097600  2.4834
1292104800  2.4780
1292112000  2.4855
1292119200  2.5083
1292126400  2.4910
1292133600  2.4807
1292140800  2.4848
1292148000  2.4793
1292155200  2.4828
1292162400  2.4773
1292169600  2.5083
1292176800  2.4766
1292184000  2.4800
1292191200  2.4766
1292198400  2.4841
1292205600  2.4821
1292212800  2.4917
1292220000  2.5131
1292227200  2.4924
1292234400  2.4848
1292241600  2.4917
1292248800  2.4586
1292256000  2.4654
1292263200  2.4586
1292270400  2.4633
1292277600  2.4599
1292284800  2.4620
1292292000  2.4531
1292299200  2.4565
1292306400  2.4793
1292313600  2.4558
1292320800  2.4538
1292328000  2.4712
1292335200  2.4671
1292342400  2.4725
1292349600  2.4644
1292356800  2.4979
1292364000  2.4617
1292371200  2.4698
1292378400  2.4705
1292385600  2.4698
1292392800  2.4904
1292400000  2.4746
1292407200  2.4671
1292414400  2.4759
1292421600  2.4637
1292428800  2.4417
1292436000  2.4350
1292443200  2.4678
1292450400  2.4357
1292457600  2.4424
1292464800  2.4397
1292472000  2.4430
1292479200  2.4364
1292486400  2.4344
1292493600  2.4290
1292500800  2.4337
1292508000  2.4284
1292515200  2.4324
1292522400  2.4284
1292529600  2.4577
1292536800  2.4271
1292544000  2.4577
1292551200  2.4271
1292558400  2.4350
1292565600  2.4297
1292572800  2.4310
1292580000  2.4390
1292587200  2.4523
1292594400  2.4390
1292601600  2.4139
1292608800  2.4087
1292616000  2.4087
1292623200  2.4054
1292630400  2.4100
1292637600  2.4067
1292644800  2.4126
1292652000  2.4074
1292659200  2.4093
1292666400  2.4305
1292673600  2.4080
1292680800  2.4087
1292688000  2.4119
1292695200  2.4054
1292702400  2.4403
1292709600  2.4087
1292716800  2.4139
1292724000  2.4087
1292731200  2.4126
1292738400  2.4080
1292745600  2.4119
1292752800  2.4351
1292760000  2.4211
1292767200  2.4106
1292774400  2.4132
1292781600  2.4087
1292788800  2.4390
1292796000  2.4119
1292803200  2.4145
1292810400  2.4100
1292817600  2.4218
1292824800  2.4145
1292832000  2.4211
1292839200  2.4410
1292846400  2.4218
1292853600  2.4152
1292860800  2.4211
1292868000  2.4159
1292875200  2.4205
1292882400  2.4211
1292889600  2.4271
1292896800  2.4178
1292904000  2.4483
1292911200  2.4423
1292918400  2.4470
1292925600  2.4655
1292932800  2.4463
1292940000  2.8625
1292947200  2.9153
1292954400  2.9009
1292961600  2.9323
1292968800  2.8970
1292976000  2.8993
1292983200  2.8962
1292990400  2.8930
1292997600  2.8703
1293004800  2.8618
1293012000  2.8441
1293019200  2.8449
1293026400  2.8418
1293033600  2.8433
1293040800  2.8411
1293048000  2.8403
1293055200  2.8395
1293062400  2.8395
1293069600  2.8395
1293076800  2.8411
1293084000  2.8610
1293091200  2.9747
1293098400  2.8702
1293105600  2.8648
1293112800  2.8694
1293120000  2.8717
1293127200  2.8663
1293134400  2.8709
1293141600  2.8656
1293148800  2.8686
1293156000  2.8625
1293163200  2.8656
1293170400  2.8617
1293177600  2.8663
1293184800  2.8610
1293192000  2.8648
1293199200  2.8610
1293206400  2.8648
1293213600  2.8610
1293220800  2.8648
1293228000  2.8610
1293235200  2.8656
1293242400  2.8610
1293249600  2.8418
1293256800  2.8602
1293264000  2.8541
1293271200  2.8763
1293278400  2.8787
1293285600  2.8989
1293292800  2.8533
1293300000  2.8487
1293307200  2.8802
1293314400  2.8587
1293321600  2.8648
1293328800  2.8587
1293336000  2.8648
1293343200  2.8610
1293350400  2.8663
1293357600  2.8610
1293364800  2.8671
1293372000  2.8610
1293379200  2.8671
1293386400  2.8610
1293393600  2.8663
1293400800  2.8602
1293408000  2.8663
1293415200  2.8617
1293422400  2.8625
1293429600  2.8587
1293436800  2.8640
1293444000  2.8579
1293451200  2.8602
1293458400  2.8549
1293465600  2.8625
1293472800  2.8564
1293480000  2.8633
1293487200  2.8564
1293494400  2.8617
1293501600  2.8541
1293508800  2.8602
1293516000  2.8541
1293523200  2.8610
1293530400  2.8533
1293537600  2.8594
1293544800  2.8244
1293552000  2.8297
1293559200  2.8244
1293566400  2.8289
1293573600  2.8244
1293580800  2.8297
1293588000  2.8503
1293595200  2.8312
1293602400  2.8237
1293609600  2.8312
1293616800  2.8244
1293624000  2.8274
1293631200  2.8252
1293638400  2.8297
1293645600  2.8244
1293652800  2.8533
1293660000  2.8823
1293667200  2.8388
1293674400  2.8388
1293681600  2.8388
1293688800  2.8625
1293696000  2.8686
1293703200  2.8342
1293710400  2.8663
1293717600  2.8320
1293724800  2.8365
1293732000  2.8594
1293739200  2.8640
1293746400  2.8587
1293753600  2.8648
1293760800  2.8587
1293768000  2.8633
1293775200  2.8556
1293782400  2.8587
1293789600  2.8602
1293796800  2.8640
1293804000  2.8594
1293811200  2.8885
1293818400  2.8610
1293825600  2.8679
1293832800  2.8594
1293840000  2.8656
1293847200  2.8846
1293854400  2.8656
1293861600  2.8594
1293868800  2.8617
1293876000  2.8640
1293883200  2.8686
1293890400  2.8602
1293897600  2.8663
1293904800  2.8602
1293912000  2.8694
1293919200  2.8625
1293926400  2.8663
1293933600  2.8602
1293940800  2.8656
1293948000  2.8602
1293955200  2.8671
1293962400  2.8594
1293969600  2.8633
1293976800  2.8579
1293984000  2.8640
1293991200  2.8594
1293998400  2.8900
1294005600  2.8571
1294012800  2.8617
1294020000  2.8579
1294027200  2.8633
1294034400  2.8312
1294041600  2.8365
1294048800  2.8579
1294056000  2.8831
1294063200  2.8564
1294070400  2.8892
1294077600  2.8800
1294084800  2.8862
1294092000  2.8792
1294099200  2.8869
1294106400  2.8503
1294113600  2.8838
1294120800  2.8777
1294128000  2.8869
1294135200  2.8518
1294142400  2.8838
1294149600  2.8762
1294156800  2.8831
1294164000  2.8739
1294171200  2.8854
1294178400  2.8777
1294185600  2.8862
1294192800  2.8731
1294200000  2.8792
1294207200  2.8457
1294214400  2.8754
1294221600  2.8723
1294228800  2.8769
1294236000  2.8480
1294243200  2.8731
1294250400  2.8397
1294257600  2.8169
1294264800  2.8374
1294272000  2.8457
1294279200  2.8124
1294286400  2.8389
1294293600  2.8382
1294300800  2.8405
1294308000  2.8352
1294315200  2.8154
1294322400  2.8322
1294329600  2.8405
1294336800  2.8094
1294344000  2.8397
1294351200  2.8352
1294358400  2.8124
1294365600  2.8344
1294372800  2.8352
1294380000  2.8322
1294387200  2.8374
1294394400  2.8284
1294401600  2.8344
1294408800  2.7931
1294416000  2.8232
1294423200  2.7725
1294430400  2.7523
1294437600  2.7763
1294444800  2.7530
1294452000  2.7471
1294459200  2.7785
1294466400  2.7733
1294473600  2.7605
1294480800  2.7740
1294488000  2.7778
1294495200  2.7740
1294502400  2.7808
1294509600  2.7763
1294516800  2.7763
1294524000  2.7725
1294531200  2.7778
1294538400  2.7725
1294545600  2.7770
1294552800  2.7718
1294560000  2.7778
1294567200  2.7471
1294574400  2.7838
1294581600  2.7725
1294588800  2.7763
1294596000  2.7464
1294603200  2.7793
1294610400  2.7449
1294617600  2.7516
1294624800  2.7703
1294632000  2.7778
1294639200  2.7718
1294646400  2.7508
1294653600  2.7755
1294660800  2.7785
1294668000  2.7755
1294675200  2.7657
1294682400  2.7838
1294689600  2.7891
1294696800  2.7830
1294704000  2.7959
1294711200  2.7860
1294718400  2.7913
1294725600  2.7823
1294732800  2.7620
1294740000  2.7808
1294747200  2.7860
1294754400  2.7793
1294761600  2.7590
1294768800  2.7785
1294776000  2.7575
1294783200  2.7493
1294790400  2.7823
1294797600  2.7523
1294804800  2.7815
1294812000  2.7260
1294819200  2.7868
1294826400  2.7575
1294833600  2.7845
1294840800  2.7830
1294848000  2.7597
1294855200  2.7800
1294862400  2.7860
1294869600  2.7516
1294876800  2.7530
1294884000  2.7740
1294891200  2.7763
1294898400  2.7231
1294905600  2.7748
1294912800  2.7711
1294920000  2.7493
1294927200  2.7696
1294934400  2.7740
1294941600  2.7478
1294948800  2.7516
1294956000  2.7434
1294963200  2.7464
1294970400  2.7390
1294977600  2.7471
1294984800  2.7121
1294992000  2.7441
1294999200  2.7368
1295006400  2.7419
1295013600  2.7383
1295020800  2.7658
1295028000  2.7353
1295035200  2.7673
1295042400  2.7361
1295049600  2.7599
1295056800  2.7807
1295064000  2.7614
1295071200  2.7815
1295078400  2.7830
1295085600  2.7785
1295092800  2.7852
1295100000  2.7793
1295107200  2.7570
1295114400  2.7763
1295121600  2.7830
1295128800  2.7800
1295136000  2.7837
1295143200  2.7770
1295150400  2.7830
1295157600  2.7763
1295164800  2.7830
1295172000  2.7525
1295179200  2.7570
1295186400  2.7778
1295193600  2.7852
1295200800  2.7518
1295208000  2.7711
1295215200  2.7800
1295222400  2.7607
1295229600  2.7770
1295236800  2.7875
1295244000  2.7770
1295251200  2.7830
1295258400  2.7756
1295265600  2.7048
1295272800  2.7577
1295280000  2.7614
1295287200  2.7302
1295294400  2.7614
1295301600  2.7265
1295308800  2.7324
1295316000  2.7481
1295323200  2.7815
1295330400  2.7741
1295337600  2.7785
1295344800  2.8007
1295352000  2.8015
1295359200  2.7940
1295366400  2.7626
1295373600  2.7575
1295380800  2.7633
1295388000  2.7308
1295395200  2.7597
1295402400  2.7554
1295409600  2.7358
1295416800  2.7561
1295424000  2.7583
1295431200  2.7561
1295438400  2.7337
1295445600  2.7554
1295452800  2.7575
1295460000  2.7287
1295467200  2.7561
1295474400  2.7511
1295481600  2.7048
1295488800  2.7251
1295496000  2.7273
1295503200  2.7756
1295510400  2.7771
1295517600  2.7670
1295524800  2.7727
1295532000  2.7404
1295539200  2.7699
1295546400  2.7656
1295553600  2.7670
1295560800  2.7606
1295568000  2.7656
1295575200  2.7592
1295582400  2.7397
1295589600  2.7341
1295596800  2.7677
1295604000  2.7606
1295611200  2.7369
1295618400  2.7592
1295625600  2.7599
1295632800  2.7570
1295640000  2.7369
1295647200  2.7542
1295654400  2.7355
1295661600  2.7577
1295668800  2.7518
1295676000  2.7670
1295683200  2.7641
1295690400  2.7563
1295697600  2.7613
1295704800  2.7577
1295712000  2.7606
1295719200  2.7334
1295726400  2.7634
1295733600  2.7592
1295740800  2.7649
1295748000  2.7556
1295755200  2.7627
1295762400  2.7563
1295769600  2.7620
1295776800  2.7556
1295784000  2.7606
1295791200  2.7320
1295798400  2.7383
1295805600  2.7570
1295812800  2.7613
1295820000  2.7563
1295827200  2.7599
1295834400  2.7563
1295841600  2.7606
1295848800  2.7570
1295856000  2.7383
1295863200  2.7528
1295870400  2.7592
1295877600  2.7263
1295884800  2.7563
1295892000  2.7521
1295899200  2.7306
1295906400  2.7506
1295913600  2.7563
1295920800  2.7535
1295928000  2.7542
1295935200  2.7242
1295942400  2.7535
1295949600  2.7763
1295956800  2.7570
1295964000  2.7549
1295971200  2.7857
1295978400  2.7535
1295985600  2.7857
1295992800  2.7806
1296000000  2.7577
1296007200  2.7528
1296014400  2.7821
1296021600  2.7763
1296028800  2.7806
1296036000  2.7742
1296043200  2.7806
1296050400  2.7664
1296057600  2.7749
1296064800  2.7614
1296072000  2.8133
1296079200  2.8068
1296086400  2.8083
1296093600  2.8033
1296100800  2.8104
1296108000  2.8004
1296115200  2.7990
1296122400  2.7940
1296129600  2.7990
1296136800  2.7919
1296144000  2.7990
1296151200  2.7912
1296158400  2.7976
1296165600  2.7876
1296172800  2.7954
1296180000  2.7883
1296187200  2.7947
1296194400  2.7898
1296201600  2.7961
1296208800  2.7883
1296216000  2.7940
1296223200  2.7848
1296230400  2.7898
1296237600  2.7862
1296244800  2.7890
1296252000  2.7848
1296259200  2.7862
1296266400  2.7574
1296273600  2.7397
1296280800  2.7567
1296288000  2.7616
1296295200  2.7560
1296302400  2.7616
1296309600  2.7813
1296316800  2.7848
1296324000  2.7827
1296331200  2.8137
1296338400  2.8087
1296345600  2.8094
1296352800  2.8073
1296360000  2.8130
1296367200  2.7848
1296374400  2.8151
1296381600  2.8208
1296388800  2.8130
1296396000  2.8044
1296403200  2.8108
1296410400  2.8059
1296417600  2.8116
1296424800  2.8080
1296432000  2.8123
1296439200  2.8151
1296446400  2.8223
1296453600  2.8144
1296460800  2.8187
1296468000  2.8130
1296475200  2.8208
1296482400  2.8173
1296489600  2.8208
1296496800  2.8249
1296504000  2.8307
1296511200  2.8123
1296518400  2.8180
1296525600  2.8137
1296532800  2.8158
1296540000  2.8180
1296547200  2.8470
1296554400  2.8376
1296561600  2.8702
1296568800  2.8622
1296576000  2.8695
1296583200  2.8608
1296590400  2.8666
1296597600  2.8615
1296604800  2.8680
1296612000  2.8593
1296619200  2.8637
1296626400  2.8586
1296633600  2.8666
1296640800  2.8514
1296648000  2.8600
1296655200  2.8463
1296662400  2.8442
1296669600  2.8363
1296676800  2.8701
1296684000  2.8829
1296691200  2.8931
1296698400  2.8786
1296705600  2.8858
1296712800  2.8571
1296720000  2.8665
1296727200  2.8593
1296734400  2.8658
1296741600  2.8607
1296748800  2.9182
1296756000  2.9552
1296763200  3.0584
1296770400  3.1078
1296777600  3.2371
1296784800  3.2274
1296792000  3.2380
1296799200  3.2339
1296806400  3.2355
1296813600  3.2266
1296820800  3.2162
1296828000  3.2114
1296835200  3.2138
1296842400  3.2042
1296849600  3.2114
1296856800  3.2034
1296864000  3.2082
1296871200  3.2002
1296878400  3.2074
1296885600  3.2010
1296892800  3.2050
1296900000  3.1962
1296907200  3.2018
1296914400  3.1978
1296921600  3.2026
1296928800  3.1954
1296936000  3.2018
1296943200  3.1978
1296950400  3.2002
1296957600  3.1970
1296964800  3.2018
1296972000  3.1970
1296979200  3.2010
1296986400  3.1954
1296993600  3.2010
1297000800  3.1978
1297008000  3.2010
1297015200  3.1954
1297022400  3.2034
1297029600  3.1994
1297036800  3.2018
1297044000  3.1986
1297051200  3.1809
1297058400  3.1754
1297065600  3.1825
1297072800  3.1738
1297080000  3.1770
1297087200  3.1707
1297094400  3.1888
1297101600  3.1762
1297108800  3.1817
1297116000  3.1746
1297123200  3.1833
1297130400  3.1770
1297137600  3.2066
1297144800  3.2050
1297152000  3.2042
1297159200  3.2002
1297166400  3.2034
1297173600  3.1954
1297180800  3.1947
1297188000  3.0881
1297195200  3.0905
1297202400  3.0843
1297209600  3.0905
1297216800  3.0827
1297224000  3.1148
1297231200  3.1117
1297238400  3.1391
1297245600  3.1305
1297252800  3.1281
1297260000  3.1266
1297267200  3.1008
1297274400  3.1203
1297281600  3.1195
1297288800  3.1180
1297296000  3.1188
1297303200  3.1087
1297310400  3.0869
1297317600  3.0971
1297324800  3.1048
1297332000  3.0964
1297339200  3.0971
1297346400  3.2006
1297353600  3.1936
1297360800  3.1912
1297368000  3.1905
1297375200  3.1905
1297382400  3.1858
1297389600  3.1681
1297396800  3.1704
1297404000  3.1643
1297411200  3.1665
1297418400  3.1643
1297425600  3.1665
1297432800  3.1574
1297440000  3.1627
1297447200  3.1589
1297454400  3.1612
1297461600  3.1800
1297468800  3.1815
1297476000  3.1800
1297483200  3.1830
1297490400  3.1792
1297497600  3.1815
1297504800  3.1769
1297512000  3.1815
1297519200  3.1792
1297526400  3.1792
1297533600  3.1784
1297540800  3.1800
1297548000  3.1923
1297555200  3.1938
1297562400  3.1800
1297569600  3.1800
1297576800  3.1792
1297584000  3.1830
1297591200  3.2093
1297598400  3.1792
1297605600  3.1784
1297612800  3.1838
1297620000  3.1777
1297627200  3.1846
1297634400  3.1761
1297641600  3.1838
1297648800  3.1769
1297656000  3.1754
1297663200  3.1700
1297670400  3.1746
1297677600  3.1670
1297684800  3.1716
1297692000  3.1609
1297699200  3.1832
1297706400  3.1563
1297713600  3.1548
1297720800  3.1502
1297728000  3.1548
1297735200  3.1502
1297742400  3.1533
1297749600  3.1525
1297756800  3.1758
1297764000  3.1486
1297771200  3.1533
1297778400  3.1707
1297785600  3.1738
1297792800  3.1661
1297800000  3.1762
1297807200  3.1676
1297814400  3.1762
1297821600  3.1700
1297828800  3.1754
1297836000  3.1653
1297843200  3.1754
1297850400  3.1676
1297857600  3.1502
1297864800  3.1410
1297872000  3.1486
1297879200  3.1394
1297886400  3.1502
1297893600  3.1433
1297900800  3.1116
1297908000  3.1050
1297915200  3.1131
1297922400  3.1102
1297929600  3.1079
1297936800  3.1191
1297944000  3.1103
1297951200  3.1132
1297958400  3.1022
1297965600  3.0935
1297972800  3.0979
1297980000  3.0928
1297987200  3.0950
1297994400  3.0892
1298001600  3.0913
1298008800  3.0834
1298016000  3.1265
1298023200  3.1097
1298030400  3.1111
1298037600  3.1068
1298044800  3.1104
1298052000  3.1060
1298059200  3.1104
1298066400  3.1068
1298073600  3.1097
1298080800  3.1039
1298088000  3.1104
1298095200  3.1039
1298102400  3.1082
1298109600  3.1053
1298116800  3.1126
1298124000  3.1053
1298131200  3.0913
1298138400  3.1046
1298145600  3.1075
1298152800  3.1039
1298160000  3.0863
1298167200  3.0827
1298174400  3.0856
1298181600  3.0820
1298188800  3.1082
1298196000  3.1017
1298203200  3.1060
1298210400  3.1039
1298217600  3.1068
1298224800  3.0995
1298232000  3.1031
1298239200  3.0981
1298246400  3.1082
1298253600  3.0995
1298260800  3.1075
1298268000  3.1010
1298275200  3.1060
1298282400  3.0988
1298289600  3.0374
1298296800  3.0317
1298304000  3.0232
1298311200  3.0784
1298318400  3.1097
1298325600  3.1024
1298332800  3.1111
1298340000  3.0402
1298347200  3.1118
1298354400  3.1075
1298361600  3.1126
1298368800  3.1059
1298376000  3.1010
1298383200  3.1170
1298390400  3.1199
1298397600  3.1112
1298404800  3.1199
1298412000  3.1141
1298419200  3.1265
1298426400  3.0658
1298433600  3.1323
1298440800  3.0851
1298448000  3.1243
1298455200  3.1404
1298462400  3.1426
1298469600  3.0940
1298476800  3.0787
1298484000  3.0868
1298491200  3.0904
1298498400  3.0861
1298505600  3.0688
1298512800  3.0861
1298520000  3.0925
1298527200  3.0854
1298534400  3.0897
1298541600  3.1056
1298556000  3.0885
1298563200  3.0928
1298570400  3.0864
1298577600  3.0907
1298584800  3.0629
1298592000  3.0914
1298599200  3.0843
1298606400  3.0914
1298613600  3.0850
1298620800  3.0907
1298628000  3.0801
1298635200  3.0864
1298642400  3.0815
1298649600  3.0857
1298656800  3.0780
1298664000  3.0900
1298671200  3.0822
1298678400  3.0878
1298685600  3.0829
1298692800  3.0857
1298700000  3.0731
1298707200  3.0752
1298714400  3.0682
1298721600  3.0724
1298728800  3.0689
1298736000  3.0745
1298743200  3.0731
1298750400  3.0731
1298757600  3.0682
1298764800  3.0738
1298772000  3.0668
1298779200  3.0745
1298786400  3.0496
1298793600  3.0745
1298800800  3.0710
1298808000  3.0773
1298815200  3.0916
1298822400  3.0972
1298829600  3.0923
1298836800  3.0994
1298844000  3.0923
1298851200  3.0965
1298858400  3.0916
1298865600  3.0979
1298872800  3.0930
1298880000  3.0965
1298887200  3.0909
1298894400  3.0951
1298901600  3.0923
1298908800  3.0923
1298916000  3.0853
1298923200  3.1108
1298930400  3.1066
1298937600  3.1094
1298944800  3.1024
1298952000  3.1094
1298959200  3.1038
1298966400  3.1101
1298973600  3.1052
1298980800  3.1080
1298988000  3.1024
1298995200  3.0975
1299002400  3.0928
1299009600  3.0962
1299016800  3.0921
1299024000  3.0811
1299031200  3.0840
1299038400  3.0847
1299045600  3.0799
1299052800  3.0820
1299060000  3.0779
1299067200  3.0813
1299074400  3.0799
1299081600  3.0813
1299088800  3.0739
1299096000  3.0799
1299103200  3.0752
1299110400  3.0588
1299117600  3.0548
1299124800  3.0548
1299132000  3.0528
1299139200  3.0441
1299146400  3.0408
1299153600  3.0428
1299160800  3.0356
1299168000  3.0612
1299175200  3.0546
1299182400  3.0572
1299189600  3.0506
1299196800  3.0507
1299204000  3.0330
1299211200  3.0357
1299218400  3.0317
1299225600  3.0330
1299232800  3.0283
1299240000  3.0317
1299247200  3.0296
1299254400  3.0337
1299261600  3.0344
1299268800  3.0303
1299276000  3.0492
1299283200  3.0485
1299290400  3.0533
1299297600  3.0485
1299304800  3.0431
1299312000  3.0444
1299319200  3.0390
1299326400  3.0431
1299333600  3.0451
1299340800  3.0458
1299348000  3.0216
1299355200  3.0263
1299362400  3.0209
1299369600  3.0269
1299376800  3.0222
1299384000  3.0256
1299391200  3.0209
1299398400  3.0256
1299405600  3.0195
1299412800  3.0229
1299420000  3.0390
1299427200  3.0438
1299434400  3.0404
1299441600  3.0417
1299448800  3.0370
1299456000  3.0417
1299463200  3.0357
1299470400  3.0377
1299477600  3.3554
1299484800  3.3606
1299492000  3.3913
1299499200  3.3966
1299506400  3.4020
1299513600  3.4043
1299520800  3.4027
1299528000  3.4328
1299535200  3.4274
1299542400  3.4313
1299549600  3.4267
1299556800  3.4244
1299564000  3.4004
1299571200  3.4236
1299578400  3.4390
1299585600  3.4498
1299592800  3.4337
1299600000  3.4383
1299607200  3.4344
1299614400  3.4390
1299621600  3.4344
1299628800  3.4198
1299636000  3.4121
1299643200  3.4406
1299650400  3.4298
1299657600  3.4375
1299664800  3.4298
1299672000  3.4298
1299679200  3.4237
1299686400  3.4475
1299693600  3.4429
1299700800  3.4475
1299708000  3.4368
1299715200  3.4406
1299722400  3.4146
1299729600  3.4421
1299736800  3.4322
1299744000  3.4559
1299751200  3.4506
1299758400  3.4521
1299765600  3.4498
1299772800  3.4513
1299780000  3.4437
1299787200  3.4490
1299794400  3.4407
1299801600  3.4544
1299808800  3.4384
1299816000  3.4422
1299823200  3.4369
1299830400  3.4452
1299837600  3.4399
1299844800  3.4422
1299852000  3.4384
1299859200  3.4452
1299866400  3.4354
1299873600  3.4392
1299880800  3.4346
1299888000  3.4589
1299895200  3.4551
1299902400  3.4604
1299909600  3.4521
1299916800  3.4574
1299924000  3.4346
1299931200  3.4589
1299938400  3.4521
1299945600  3.4597
1299952800  3.4498
1299960000  3.4756
1299967200  3.4710
1299974400  3.4756
1299981600  3.4672
1299988800  3.4725
1299996000  3.4657
1300003200  3.4725
1300010400  3.4664
1300017600  3.5440
1300024800  3.4695
1300032000  3.4725
1300039200  3.4687
1300046400  3.4733
1300053600  3.4498
1300060800  3.4733
1300068000  3.4687
1300075200  3.4748
1300082400  3.4741
1300089600  3.4581
1300096800  3.4710
1300104000  3.4794
1300111200  3.4619
1300118400  3.4945
1300125600  3.4800
1300132800  3.4853
1300140000  3.4785
1300147200  3.4876
1300154400  3.4792
1300161600  3.4838
1300168800  3.4800
1300176000  3.4061
1300183200  3.4711
1300190400  3.4771
1300197600  3.4687
1300204800  3.4800
1300212000  3.4513
1300219200  3.4604
1300226400  3.4573
1300233600  3.4853
1300240800  3.4762
1300248000  3.4807
1300255200  3.4762
1300262400  3.4785
1300269600  3.4716
1300276800  3.1147
1300284000  3.4747
1300291200  3.4754
1300298400  3.4678
1300305600  3.4762
1300312800  3.4709
1300320000  3.4792
1300327200  3.4701
1300334400  3.4769
1300341600  3.4693
1300348800  3.4724
1300356000  3.4716
1300363200  3.4769
1300370400  3.4716
1300377600  3.4287
1300384800  3.4625
1300392000  3.4686
1300399200  3.4648
1300406400  3.4128
1300413600  3.4054
1300420800  3.4739
1300428000  3.4475
1300435200  3.4701
1300442400  3.4625
1300449600  3.4468
1300456800  3.4603
1300464000  3.4648
1300471200  3.4790
1300478400  3.4745
1300485600  3.4715
1300492800  3.4752
1300500000  3.4715
1300507200  3.4767
1300514400  3.4520
1300521600  3.4760
1300528800  3.4498
1300536000  3.4798
1300543200  3.4889
1300550400  3.4805
1300557600  3.4775
1300564800  3.4813
1300572000  3.4775
1300579200  3.4648
1300586400  3.4798
1300593600  3.4820
1300600800  3.4625
1300608000  3.4912
1300615200  3.4783
1300622400  3.4836
1300629600  3.4610
1300636800  3.4836
1300644000  3.4813
1300651200  3.4820
1300658400  3.4813
1300665600  3.4828
1300672800  3.4798
1300680000  3.4813
1300687200  3.4783
1300694400  3.4836
1300701600  3.4790
1300708800  3.4783
1300716000  3.4730
1300723200  3.4722
1300730400  3.4700
1300737600  3.4662
1300744800  3.4640
1300752000  3.4662
1300759200  3.4647
1300766400  3.4677
1300773600  3.4677
1300780800  3.4904
1300788000  3.4874
1300795200  3.4896
1300802400  3.4889
1300809600  3.4739
1300816800  3.4904
1300824000  3.4904
1300831200  3.4866
1300838400  3.4912
1300845600  3.4881
1300852800  3.4866
1300860000  3.4912
1300867200  3.4950
1300874400  3.4866
1300881600  3.4843
1300888800  3.4965
1300896000  3.4790
1300903200  3.4790
1300910400  3.4843
1300917600  3.4783
1300924800  3.4790
1300932000  3.4760
1300939200  3.4783
1300946400  3.1597
1300953600  3.1556
1300960800  3.1529
1300968000  3.1549
1300975200  3.1128
1300982400  3.1121
1300989600  3.1087
1300996800  3.1121
1301004000  3.1087
1301011200  3.1501
1301018400  3.1488
1301025600  3.1522
1301032800  3.1501
1301040000  3.1481
1301047200  3.1467
1301054400  3.1467
1301061600  3.1453
1301068800  3.1440
1301076000  3.1419
1301083200  3.1643
1301090400  3.1609
1301097600  3.1609
1301104800  3.1602
1301112000  3.1622
1301119200  3.1588
1301126400  3.1609
1301133600  3.1595
1301140800  3.1609
1301148000  3.1609
1301155200  3.1615
1301162400  3.1602
1301169600  3.1615
1301176800  3.1588
1301184000  3.1568
1301191200  3.1540
1301198400  3.1568
1301205600  3.1588
1301212800  3.1622
1301220000  3.1670
1301227200  3.1670
1301234400  3.1657
1301241600  3.1677
1301248800  3.1460
1301256000  3.1474
1301263200  3.1467
1301270400  3.1474
1301277600  3.1467
1301284800  3.1501
1301292000  3.1460
1301299200  3.1597
1301306400  3.1556
1301313600  3.1155
1301320800  3.1107
1301328000  3.1067
1301335200  3.1020
1301342400  3.1182
1301349600  3.1161
1301356800  3.1474
1301364000  3.1597
1301371200  3.1467
1301378400  3.1372
1301385600  3.1609
1301392800  3.1588
1301400000  3.1609
1301407200  3.2606
1301414400  3.2649
1301421600  3.2620
1301428800  3.2663
1301436000  3.2656
1301443200  3.2691
1301450400  3.2670
1301457600  3.2748
1301464800  3.2627
1301472000  3.2613
1301479200  3.2794
1301486400  3.2773
1301493600  3.2752
1301500800  3.2752
1301508000  3.2737
1301515200  3.2766
1301522400  3.2723
1301529600  3.2639
1301536800  3.2783
1301544000  3.2917
1301551200  3.2555
1301558400  3.2833
1301565600  3.2396
1301572800  3.2466
1301580000  3.2861
1301587200  3.2861
1301594400  3.2826
1301601600  3.2889
1301608800  3.2797
1301616000  3.2903
1301623200  3.2819
1301630400  3.2833
1301637600  3.2783
1301644800  3.2854
1301652000  3.2804
1301659200  3.2854
1301666400  3.2861
1301673600  3.2861
1301680800  3.2776
1301688000  3.3047
1301695200  3.3005
1301702400  3.3040
1301709600  3.2991
1301716800  3.3269
1301724000  3.3240
1301731200  3.2854
1301738400  3.2797
1301745600  3.2875
1301752800  3.2776
1301760000  3.2833
1301767200  3.2811
1301774400  3.2868
1301781600  3.2833
1301788800  3.3290
1301796000  3.3219
1301803200  3.3255
1301810400  3.3033
1301817600  3.2815
1301824800  3.3161
1301832000  3.2529
1301839200  3.2515
1301846400  3.3405
1301853600  3.3233
1301860800  3.3255
1301868000  3.3219
1301875200  3.3262
1301882400  3.3183
1301889600  3.3405
1305064800  3.2049
1305072000  3.2314
1305079200  3.2283
1305086400  3.2326
1305093600  3.2270
1305100800  3.2295
1305108000  3.2994
1305115200  3.3251
1305122400  3.3208
1305129600  3.2129
1305136800  3.2215
1305144000  3.2055
1305151200  3.1994
1305158400  3.2227
1305165600  3.1988
1305172800  3.2215
1305180000  3.2190
1305187200  3.2240
1305194400  3.2184
1305201600  3.2233
1305208800  3.2233
1305216000  3.1643
1305223200  3.2061
1305230400  3.2277
1305237600  3.2043
1305244800  3.2197
1305252000  3.1915
1305259200  3.1822
1305266400  3.1976
1305273600  3.2087
1305280800  3.2062
1305288000  3.1885
1305295200  3.1989
1305302400  3.1879
1305309600  3.1812
1305316800  3.1860
1305324000  3.1812
1305331200  3.2166
1305338400  3.2080
1305345600  3.2068
1305352800  3.1782
1305360000  3.2050
1305367200  3.1842
1305374400  3.2050
1305381600  3.1812
1305388800  3.1842
1305396000  3.1782
1305403200  3.1983
1305410400  3.1764
1305417600  3.2026
1305424800  3.1971
1305432000  3.2026
1305439200  3.1965
1305446400  3.2014
1305453600  3.1965
1305460800  3.1836
1305468000  3.1782
1305475200  3.1818
1305482400  3.1977
1305489600  3.1995
1305496800  3.1818
1305504000  3.1824
1305511200  3.1794
1305518400  3.1830
1305525600  3.1710
1305532800  3.1728
1305540000  3.1845
1305547200  3.1848
1305554400  3.1816
1305561600  3.2037
1305568800  3.1767
1305576000  3.1822
1305583200  3.1767
1305590400  3.1982
1305597600  3.1903
1305604800  3.1761
1305612000  3.1970
1305619200  3.1810
1305626400  3.1879
1305633600  3.1915
1305640800  3.1621
1305648000  3.1647
1305655200  3.1782
1305662400  3.1812
1305669600  3.1800
1305676800  3.1830
1305684000  3.1770
1305691200  3.1806
1305698400  3.1297
1305705600  3.1929
1305712800  3.1575
1305720000  3.2270
1305727200  3.2368
1305734400  3.2533
1305741600  3.2343
1305748800  3.2709
1305756000  3.2709
1305763200  3.2740
1305770400  3.2942
1305777600  3.2809
1305784800  3.1647
1305792000  3.2607
1305799200  3.2514
1305806400  3.2747
1305813600  3.2980
1305820800  3.2510
1305828000  3.2429
1305835200  3.2644
1305842400  3.2594
1305849600  3.2448
1305856800  3.2343
1305864000  3.2409
1305871200  3.2355
1305878400  3.2529
1305885600  3.2336
1305892800  3.2542
1305900000  3.2300
1305907200  3.2318
1305914400  3.2288
1305921600  3.2144
1305928800  3.2246
1305936000  3.2300
1305943200  3.2096
1305950400  3.2306
1305957600  3.2270
1305964800  3.2114
1305972000  3.2066
1305979200  3.2174
1305986400  3.2312
1305993600  3.2180
1306000800  3.2234
1306008000  3.2180
1306015200  3.2132
1306022400  3.2162
1306029600  3.2126
1306036800  3.2107
1306044000  3.2300
1306051200  3.2174
1306058400  3.2288
1306065600  3.2306
1306072800  3.2270
1306080000  3.2288
1306087200  3.2246
1306094400  3.2282
1306101600  3.2066
1306108800  3.2144
1306116000  3.2264
1306123200  3.2114
1306130400  3.2054
1306137600  3.2252
1306144800  3.2186
1306152000  3.1923
1306159200  3.1852
1306166400  3.1893
1306173600  3.2192
1306180800  3.2061
1306188000  3.1978
1306195200  3.1834
1306202400  3.1769
1306209600  3.1632
1306216800  3.1781
1306224000  3.1811
1306231200  3.1684
1306238400  3.1893
1306245600  3.2175
1306252800  3.2001
1306260000  3.2109
1306267200  3.1948
1306274400  3.1931
1306281600  3.1667
1306288800  3.1556
1306296000  3.1040
1306303200  3.0859
1306310400  3.1109
1306317600  3.0861
1306324800  3.0878
1306332000  3.0985
1306339200  3.1013
1306346400  3.0985
1306353600  3.1025
1306360800  3.1301
1306368000  3.1324
1306375200  3.1284
1306382400  3.1450
1306389600  3.1467
1306396800  3.1153
1306404000  3.1421
1306411200  3.1479
1306418400  3.1604
1306425600  3.1564
1306432800  3.2000
1306440000  3.2047
1306447200  3.1818
1306454400  3.1847
1306461600  3.1801
1306468800  3.1934
1306476000  3.2047
1306483200  3.2093
1306490400  3.2064
1306497600  3.2093
1306504800  3.2153
1306512000  3.2311
1306519200  3.2075
1306526400  3.2092
1306533600  3.1691
1306540800  3.2075
1306548000  3.1899
1306555200  3.1958
1306562400  3.1917
1306569600  3.1946
1306576800  3.1940
1306584000  3.1996
1306591200  3.1967
1306598400  3.2019
1306605600  3.1973
1306612800  3.2007
1306620000  3.1967
1306627200  3.2013
1306634400  3.1973
1306641600  3.2013
1306648800  3.2165
1306656000  3.2019
1306663200  3.1973
1306670400  3.2007
1306677600  3.1961
1306684800  3.1996
1306692000  3.1955
1306699200  3.2025
1306706400  3.1967
1306713600  3.2036
1306720800  3.1973
1306728000  3.1674
1306735200  3.1990
1306742400  3.2030
1306749600  3.1996
1306756800  3.2054
1306764000  3.1949
1306771200  3.2013
1306778400  3.1932
1306785600  3.1961
1306792800  3.1903
1306800000  3.2118
1306807200  3.1880
1306814400  3.1938
1306821600  3.1898
1306828800  3.1746
1306836000  3.1875
1306843200  3.1909
1306850400  3.1991
1306857600  3.2055
1306864800  3.2160
1306872000  3.2200
1306879200  3.2177
1306886400  3.2258
1306893600  3.2154
1306900800  3.2183
1306908000  3.2119
1306915200  3.2113
1306922400  3.2443
1306929600  3.2461
1306936800  3.2420
1306944000  3.2264
1306951200  3.2218
1306958400  3.2455
1306965600  3.2397
1306972800  3.2461
1306980000  3.2368
1306987200  3.2397
1306994400  3.2646
1307001600  3.2837
1307008800  3.2599
1307016000  3.2420
1307023200  3.2535
1307030400  3.2587
1307037600  3.2512
1307044800  3.2564
1307052000  3.2541
1307059200  3.2426
1307066400  3.2212
1307073600  3.2398
1307080800  3.2362
1307088000  3.2356
1307095200  3.1535
1307102400  3.1461
1307109600  3.1523
1307116800  3.1604
1307124000  3.1358
1307131200  3.1489
1307138400  3.1284
1307145600  3.1460
1307152800  3.1426
1307160000  3.1455
1307167200  3.1420
1307174400  3.1466
1307181600  3.1585
1307188800  3.1466
1307196000  3.1250
1307203200  3.1295
1307210400  3.1427
1307217600  3.1273
1307224800  3.1210
1307232000  3.1261
1307239200  3.1199
1307246400  3.1239
1307253600  3.1182
1307260800  3.1227
1307268000  3.1193
1307275200  3.1227
1307282400  3.1182
1307289600  3.1205
1307296800  3.1159
1307304000  3.1193
1307311200  3.1159
1307318400  3.1182
1307325600  3.1114
1307332800  3.1165
1307340000  3.1137
1307347200  3.1154
1307354400  3.1126
1307361600  3.1120
1307368800  3.0900
1307376000  3.0984
1307383200  3.0905
1307390400  3.1273
1307397600  3.0855
1307404800  3.0805
1307412000  3.0744
1307419200  3.0789
1307426400  3.0761
1307433600  3.0565
1307440800  3.0869
1307448000  3.0852
1307455200  3.0775
1307462400  3.0797
1307469600  3.0720
1307476800  3.0775
1307484000  3.1049
1307491200  3.0909
1307498400  3.0832
1307505600  3.0909
1307512800  3.0821
1307520000  3.0843
1307527200  3.1266
1307534400  3.1453
1307541600  3.1409
1307548800  3.1338
1307556000  3.1152
1307563200  3.1347
1307570400  3.1081
1307577600  3.1141
1307584800  3.1086
1307592000  3.1416
1307599200  3.1283
1307606400  3.1524
1307613600  3.1638
1307620800  3.1857
1307628000  3.1840
1307635200  3.1813
1307642400  3.1774
1307649600  3.1707
1307656800  3.1802
1307664000  3.1807
1307671200  3.1752
1307678400  3.1824
1307685600  3.1807
1307692800  3.1987
1307700000  3.1785
1307707200  3.1603
1307714400  3.1531
1307721600  3.1581
1307728800  3.1542
1307736000  3.1679
1307743200  3.1651
1307750400  3.1662
1307757600  3.1651
1307764800  3.1646
1307772000  3.1601
1307779200  3.1646
1307786400  3.1596
1307793600  3.1623
1307800800  3.1502
1307808000  3.1665
1307815200  3.1620
1307822400  3.1625
1307829600  3.1575
1307836800  3.1620
1307844000  3.1592
1307851200  3.1642
1307858400  3.1586
1307865600  3.1631
1307872800  3.1586
1307880000  3.1620
1307887200  3.1581
1307894400  3.1631
1307901600  3.1586
1307908800  3.1614
1307916000  3.1581
1307923200  3.1659
1307930400  3.1592
1307937600  3.1625
1307944800  3.1609
1307952000  3.1592
1307959200  3.1620
1307966400  3.1800
1307973600  3.1721
1307980800  3.1760
1307988000  3.1698
1307995200  3.1726
1308002400  3.1648
1308009600  3.1704
1308016800  3.1670
1308024000  3.1726
1308031200  3.1665
1308038400  3.1851
1308045600  3.1603
1308052800  3.1681
1308060000  3.1581
1308067200  3.1614
1308074400  3.1547
1308081600  3.1283
1308088800  3.1211
1308096000  3.1217
1308103200  3.1162
1308110400  3.1046
1308117600  3.1338
1308124800  3.1101
1308132000  3.1729
1308139200  3.1529
1308146400  3.1469
1308153600  3.1524
1308160800  3.1491
1308168000  3.1540
1308175200  3.1458
1308182400  3.1788
1308189600  3.1649
1308196800  3.1638
1308204000  3.1452
1308211200  3.1452
1308218400  3.1500
1308225600  3.1561
1308232800  3.1544
1308240000  3.1572
1308247200  3.1522
1308254400  3.1533
1308261600  3.0399
1308268800  3.1566
1308276000  3.1511
1308283200  3.1793
1308290400  3.1766
1308297600  3.1782
1308304800  3.1732
1308312000  3.1793
1308319200  3.1688
1308326400  3.1749
1308333600  3.1699
1308340800  3.3364
1308348000  3.1846
1308355200  3.1885
1308362400  3.1852
1308369600  3.1902
1308376800  3.1863
1308384000  3.1913
1308391200  3.1896
1308398400  3.1902
1308405600  3.1857
1308412800  3.1896
1308420000  3.1868
1308427200  3.1935
1308434400  3.1919
1308441600  3.1907
1308448800  3.1879
1308456000  3.1930
1308463200  3.1715
1308470400  3.1913
1308477600  3.1852
1308484800  3.1930
1308492000  3.1947
1308499200  3.1958
1308506400  3.1919
1308513600  3.1963
1308520800  3.1885
1308528000  3.1941
1308535200  3.1896
1308542400  3.1947
1308549600  3.1774
1308556800  3.1807
1308564000  3.1785
1308571200  3.1763
1308578400  3.1713
1308585600  3.1752
1308592800  3.1740
1308600000  3.2258
1308607200  3.2343
1308614400  3.2371
1308621600  3.2309
1308628800  3.2354
1308636000  3.2320
1308643200  3.2236
1308650400  3.2281
1308657600  3.2303
1308664800  3.2078
1308672000  3.2258
1308679200  3.2224
1308686400  3.1763
1308693600  3.1865
1308700800  3.1876
1308708000  3.1832
1308715200  3.1876
1308722400  3.1832
1308729600  3.1735
1308736800  3.1732
1308744000  3.1782
1308751200  3.1809
1308758400  3.1832
1308765600  3.1793
1308772800  3.1793
1308780000  3.1754
1308787200  3.1793
1308794400  3.1760
1308801600  3.1798
1308808800  3.1396
1308816000  3.1462
1308823200  3.1424
1308830400  3.1462
1308837600  3.1396
1308844800  3.1456
1308852000  3.1592
1308859200  3.1815
1308866400  3.1760
1308873600  3.1787
1308880800  3.1749
1308888000  3.1939
1308895200  3.1900
1308902400  3.1944
1308909600  3.1834
1308916800  3.1850
1308924000  3.1651
1308931200  3.1656
1308938400  3.1597
1308945600  3.1651
1308952800  3.1592
1308960000  3.1624
1308967200  3.1635
1308974400  3.1684
1308981600  3.1640
1308988800  3.1849
1308996000  3.2015
1309003200  3.2037
1309010400  3.1993
1309017600  3.2048
1309024800  3.1999
1309032000  3.2064
1309039200  3.2042
1309046400  3.2092
1309053600  3.2059
1309060800  3.2086
1309068000  3.2230
1309075200  3.2286
1309082400  3.1888
1309089600  3.1915
1309096800  3.1838
1309104000  3.1888
1309111200  3.2170
1309118400  3.2225
1309125600  3.2175
1309132800  3.2208
1309140000  3.2197
1309147200  3.2258
1309154400  3.2192
1309161600  3.2280
1309168800  3.2219
1309176000  3.2286
1309183200  3.2203
1309190400  3.2230
1309197600  3.2170
1309204800  3.2170
1309212000  3.2159
1309219200  3.2203
1309226400  3.2153
1309233600  3.2164
1309240800  3.2115
1309248000  3.2159
1309255200  3.2109
1309262400  3.2170
1309269600  3.2093
1309276800  3.2191
1309284000  3.2069
1309291200  3.2119
1309298400  3.2080
1309305600  3.2137
1309312800  3.2087
1309320000  3.2159
1309327200  3.2456
1309334400  3.2473
1309341600  3.2456
1309348800  3.2412
1309356000  3.2379
1309363200  3.2412
1309370400  3.2351
1309377600  3.2065
1309384800  3.2407
1309392000  3.2456
1309399200  3.2423
1309406400  3.2451
1309413600  3.2440
1309420800  3.2396
1309428000  3.2324
1309435200  3.2379
1309442400  3.2570
1309449600  3.2625
1309456800  3.2548
1309464000  3.2494
1309471200  3.2395
1309478400  3.2417
1309485600  3.2384
1309492800  3.2411
1309503600  3.2351
1309507200  3.2400
1309514400  3.2537
1309521600  3.2576
1309528800  3.2520
1309536000  3.2603
1309543200  3.2576
1309550400  3.2620
1309557600  3.2609
1309564800  3.2675
1309572000  3.2631
1309579200  3.2659
1309586400  3.2609
1309593600  3.2603
1309600800  3.2559
1309608000  3.2614
1309615200  3.2603
1309622400  3.2564
1309629600  3.2498
1309636800  3.2542
1309644000  3.2542
1309651200  3.2587
1309658400  3.2553
1309665600  3.2428
1309672800  3.2531
1309680000  3.2531
1309687200  3.2553
1309694400  3.2564
1309701600  3.2482
1309708800  3.2537
1309716000  3.2504
1309723200  3.2553
1309730400  3.2520
1309737600  3.2548
1309744800  3.2504
1309752000  3.2537
1309759200  3.2498
1309766400  3.2537
1309773600  3.2493
1309780800  3.2559
1309788000  3.2531
1309795200  3.2433
1309802400  3.2269
1309809600  3.2461
1309816800  3.2395
1309824000  3.2466
1309831200  3.2417
1309838400  3.2433
1309845600  3.2439
1309852800  3.2378
1309860000  3.2324
1309867200  3.2455
1309874400  3.2465
1309881600  3.2504
1309888800  3.2460
1309896000  3.2487
1309903200  3.2454
1309910400  3.2482
1309917600  3.2443
1309924800  3.2548
1309932000  3.2504
1309939200  3.2596
1309946400  3.2557
1309953600  3.2748
1309960800  3.2693
1309968000  3.2737
1309975200  3.2676
1309982400  3.2709
1309989600  3.2676
1309996800  3.2743
1310004000  3.2367
1310011200  3.2737
1310018400  3.2676
1310025600  3.2676
1310032800  3.2638
1310040000  3.2781
1310047200  3.2676
1310054400  3.2715
1310061600  3.2687
1310068800  3.2541
1310076000  3.3440
1310083200  3.3564
1310090400  3.3457
1310097600  3.3530
1310104800  3.3479
1310112000  3.3479
1310119200  3.3378
1310126400  3.3440
1310133600  3.3384
1310140800  3.3434
1310148000  3.3356
1310155200  3.3423
1310162400  3.3372
1310169600  3.3423
1310176800  3.3350
1310184000  3.3417
1310191200  3.3367
1310198400  3.3485
1310205600  3.3372
1310212800  3.3451
1310220000  3.3400
1310227200  3.3445
1310234400  3.3384
1310241600  3.3440
1310248800  3.3378
1310256000  3.3423
1310263200  3.3417
1310270400  3.3440
1310277600  3.3372
1310284800  3.3423
1310292000  3.3400
1310299200  3.3283
1310306400  3.3372
1310313600  3.3490
1310320800  3.3434
1310328000  3.3468
1310335200  3.3440
1310342400  3.3440
1310349600  3.3395
1310356800  3.3445
1310364000  3.3372
1310371200  3.3412
1310378400  3.3384
1310385600  3.3445
1310392800  3.3395
1310400000  3.3434
1310407200  3.3384
1310414400  3.3406
1310421600  3.3171
1310428800  3.3591
1310436000  3.3596
1310443200  3.3608
1310450400  3.3567
1310457600  3.3585
1310464800  3.3516
1310472000  3.3533
1310479200  3.3441
1310486400  3.3470
1310493600  3.3499
1310500800  3.3453
1310508000  3.3259
1310515200  3.3293
1310522400  3.3259
1310529600  3.3322
1310536800  3.2694
1310544000  3.3293
1310551200  3.3231
1310558400  3.3259
1310565600  3.3220
1310572800  3.3481
1310580000  3.3390
1310587200  3.3464
1310594400  3.3379
1310601600  3.3225
1310608800  3.3225
1310616000  3.3163
1310623200  3.3124
1310630400  3.3113
1310637600  3.3040
1310644800  3.3090
1310652000  3.2798
1310659200  3.2842
1310666400  3.2995
1310673600  3.3023
1310680800  3.3006
1310688000  3.3045
1310695200  3.3012
1310702400  3.3056
1310709600  3.3034
1310716800  3.3062
1310724000  3.2995
1310731200  3.3051
1310738400  3.3017
1310745600  3.3383
1310752800  3.3017
1310760000  3.3209
1310767200  3.3153
1310774400  3.3045
1310781600  3.3034
1310788800  3.3023
1310796000  3.3143
1310803200  3.3199
1310810400  3.3148
1310817600  3.3182
1310824800  3.3137
1310832000  3.3169
1310839200  3.3107
1310846400  3.3135
1310853600  3.2920
1310860800  3.3175
1310868000  3.3135
1310875200  3.3180
1310882400  3.3141
1310889600  3.3169
1310896800  3.3152
1310904000  3.3186
1310911200  3.3113
1310918400  3.3163
1310925600  3.3113
1310932800  3.3152
1310940000  3.3113
1310947200  3.3165
1310954400  3.3087
1310961600  3.3120
1310968800  3.3093
1310976000  3.3132
1310983200  3.3081
1310990400  3.3182
1310997600  3.3126
1311004800  3.3115
1311012000  3.2908
1311019200  3.3081
1311026400  3.2886
1311033600  3.2784
1311040800  3.2891
1311048000  3.2919
1311055200  3.2869
1311062400  3.2947
1311069600  3.2891
1311076800  3.2980
1311084000  3.2930
1311091200  3.2812
1311098400  3.2757
1311105600  3.2790
1311112800  3.2751
1311120000  3.2702
1311127200  3.2669
1311134400  3.3031
1311141600  3.2651
1311148800  3.2258
1311156000  3.2199
1311163200  3.2523
1311170400  3.2470
1311177600  3.2623
1311184800  3.2586
1311192000  3.2612
1311199200  3.2765
1311206400  3.3135
1311213600  3.3113
1311220800  3.2782
1311228000  3.2728
1311235200  3.2749
1311242400  3.2728
1311249600  3.2798
1311256800  3.2760
1311264000  3.2792
1311271200  3.2749
1311278400  3.2634
1311285600  3.2908
1311292800  3.3890
1311300000  3.3812
1311307200  3.3829
1311314400  3.3812
1311321600  3.3868
1311328800  3.3812
1311336000  3.3862
1311343200  3.3671
1311350400  3.3660
1311357600  3.3768
1311364800  3.3943
1311372000  3.3746
1311379200  3.3774
1311386400  3.3937
1311393600  3.3954
1311400800  3.3926
1311408000  3.3981
1311415200  3.3937
1311422400  3.3981
1311429600  3.3959
1311436800  3.3981
1311444000  3.4415
1311451200  3.4460
1311458400  3.4421
1311465600  3.4591
1311472800  3.4410
1311480000  3.4460
1311487200  3.4438
1311494400  3.4449
1311501600  3.4443
1311508800  3.4477
1311516000  3.4438
1311523200  3.4483
1311530400  3.4426
1311537600  3.4483
1311544800  3.4511
1311552000  3.4528
1311559200  3.4477
1311566400  3.4505
1311573600  3.4477
1311580800  3.4483
1311588000  3.4438
1311595200  3.4477
1311602400  3.4471
1311609600  3.4646
1311616800  3.4607
1311624000  3.4624
1311631200  3.4567
1311638400  3.4342
1311645600  3.4410
1311652800  3.4449
1311660000  3.4466
1311667200  3.4398
1311674400  3.4365
1311681600  3.4376
1311688800  3.4331
1311696000  3.4393
1311703200  3.4359
1311710400  3.4539
1311717600  3.4522
1311724800  3.4516
1311732000  3.4886
1311739200  3.4909
1311746400  3.4845
1311753600  3.4863
1311760800  3.4675
1311768000  3.4704
1311775200  3.4687
1311782400  3.4404
1311789600  3.4684
1311796800  3.4740
1311804000  3.4690
1311811200  3.4723
1311818400  3.4690
1311825600  3.4706
1311832800  3.4684
1311840000  3.4712
1311847200  3.4684
1311854400  3.4740
1311861600  3.4421
1311868800  3.4718
1311876000  3.4667
1311883200  3.4477
1311890400  3.4818
1311897600  3.4852
1311904800  3.4818
1311912000  3.4818
1311919200  3.5211
1311926400  3.4784
1311933600  3.5159
1311940800  3.5054
1311948000  3.5025
1311955200  3.4867
1311962400  3.4822
1311969600  3.4867
1311976800  3.4833
1311984000  3.4884
1311991200  3.4856
1311998400  3.4906
1312005600  3.4878
1312012800  3.4901
1312020000  3.4889
1312027200  3.4985
1312034400  3.4884
1312041600  3.4918
1312048800  3.4884
1312056000  3.4912
1312063200  3.4856
1312070400  3.4889
1312077600  3.4861
1312084800  3.4889
1312092000  3.4861
1312099200  3.4889
1312106400  3.4872
1312113600  3.4934
1312120800  3.4861
1312128000  3.4895
1312135200  3.4929
1312142400  3.4946
1312149600  3.4906
1312156800  3.4980
1312164000  3.4901
1312171200  3.4951
1312178400  3.4974
1312185600  3.4980
1312192800  3.4934
1312200000  3.4946
1312207200  3.4934
1312214400  3.4957
1312221600  3.4777
1312228800  3.5410
1312236000  3.5358
1312243200  3.5398
1312250400  3.5353
1312257600  3.5387
1312264800  3.5502
1312272000  3.5565
1312279200  3.5502
1312286400  3.5536
1312293600  3.5485
1312300800  3.5657
1312308000  3.5462
1312315200  3.5513
1312322400  3.5421
1312329600  3.4656
1312336800  3.5330
1312344000  3.5519
1312351200  3.5496
1312358400  3.5542
1312365600  3.5491
1312372800  3.5548
1312380000  3.5491
1312387200  3.5519
1312394400  3.5451
1312401600  3.5479
1312408800  3.5502
1312416000  3.5542
1312423200  3.5513
1312430400  3.5525
1312437600  3.5496
1312444800  3.5542
1312452000  3.5508
1312459200  3.5553
1312466400  3.5513
1312473600  3.5531
1312480800  3.5513
1312488000  3.5697
1312495200  3.5623
1312502400  3.5657
1312509600  3.5628
1312516800  3.5651
1312524000  3.5611
1312531200  3.5358
1312538400  3.5605
1312545600  3.5186
1312552800  3.5491
1312560000  3.5474
1312567200  3.5434
1312574400  3.5640
1312581600  3.5594
1312588800  3.5640
1312596000  3.5611
1312603200  3.5657
1312610400  3.5451
1312617600  3.5485
1312624800  3.5479
1312632000  3.5496
1312639200  3.5651
1312646400  3.5640
1312653600  3.5611
1312660800  3.5640
1312668000  3.5524
1312675200  3.5663
1312682400  3.5623
1312689600  3.5663
1312696800  3.5617
1312704000  3.5651
1312711200  3.5611
1312718400  3.5680
1312725600  3.5651
1312732800  3.5657
1312740000  3.5674
1312747200  3.5691
1312754400  3.5686
1312761600  3.5720
1312768800  3.5680
1312776000  3.5714
1312783200  3.5686
1312790400  3.5737
1312797600  3.5697
1312804800  3.5709
1312812000  3.5674
1312819200  3.5714
1312826400  3.5686
1312833600  3.5714
1312840800  3.5674
1312848000  3.5680
1312855200  3.5662
1312862400  3.5697
1312869600  3.5663
1312876800  3.5519
1312884000  3.5628
1312891200  3.5709
1312898400  3.5657
1312905600  3.5663
1312912800  3.5720
1312920000  3.5749
1312927200  3.5714
1312934400  3.5749
1312941600  3.5709
1312948800  3.5737
1312956000  3.5685
1312963200  3.5697
1312970400  3.5674
1312977600  3.5720
1312984800  3.5617
1312992000  3.5663
1312999200  3.5475
1313006400  3.5537
1313013600  3.5469
1313020800  3.5497
1313028000  3.5463
1313035200  3.5509
1313042400  3.5452
1313049600  3.5480
1313056800  3.5446
1313064000  3.5486
1313071200  3.5332
1313078400  3.5345
1313085600  3.5311
1313092800  3.5328
1313100000  3.5548
1313107200  3.5589
1313114400  3.5532
1313121600  3.5532
1313128800  3.5476
1313136000  3.5498
1313143200  3.5576
1313150400  3.5496
1313157600  3.5468
1313164800  3.5561
1313172000  3.5515
1313179200  3.5583
1313186400  3.5390
1313193600  3.5412
1313200800  3.5373
1313208000  3.5407
1313215200  3.5378
1313222400  3.5264
1313229600  3.5253
1313236800  3.5292
1313244000  3.5202
1313251200  3.5197
1313258400  3.5146
1313265600  3.5230
1313272800  3.5191
1313280000  3.5236
1313287200  3.5490
1313294400  3.5546
1313301600  3.5490
1313308800  3.5529
1313316000  3.5496
1313323200  3.5535
1313330400  3.5490
1313337600  3.5557
1313344800  3.5496
1313352000  3.5855
1313359200  3.5798
1313366400  3.5860
1313373600  3.5787
1313380800  3.5827
1313388000  3.5787
1313395200  3.5838
1313402400  3.5770
1313409600  3.5810
1313416800  3.5787
1313424000  3.5955
1313431200  3.5933
1313438400  3.6207
1313445600  3.6173
1313452800  3.6196
1313460000  3.6133
1313467200  3.6145
1313474400  3.6111
1313481600  3.6241
1313488800  3.6179
1313496000  3.6162
1313503200  3.6111
1313510400  3.6375
1313517600  3.6303
1313524800  3.6303
1313532000  3.6231
1313539200  3.6214
1313546400  3.6170
1313553600  3.6192
1313560800  3.5257
1313568000  3.5853
1313575200  3.5792
1313582400  3.5853
1313589600  3.5775
1313596800  3.5653
1313604000  3.5698
1313611200  3.5770
1313618400  3.5731
1313625600  3.5787
1313632800  3.5770
1313640000  3.5709
1313647200  3.5581
1313654400  3.5759
1313661600  3.5703
1313668800  3.5770
1313676000  3.5709
1313683200  3.5748
1313690400  3.5703
1313697600  3.5714
1313704800  3.5659
1313712000  3.5731
1313719200  3.5670
1313726400  3.5725
1313733600  3.5653
1313740800  3.5720
1313748000  3.5619
1313755200  3.5720
1313762400  3.5675
1313769600  3.6217
1313776800  3.5820
1313784000  3.5820
1313791200  3.5776
1313798400  3.5815
1313805600  3.5631
1313812800  3.5798
1313820000  3.5753
1313827200  3.5776
1313834400  3.5731
1313841600  3.5781
1313848800  3.6037
1313856000  3.6116
1313863200  3.6060
1313870400  3.6094
1313877600  3.6066
1313884800  3.6122
1313892000  3.6082
1313899200  3.6133
1313906400  3.6066
1313913600  3.6145
1313920800  3.6094
1313928000  3.6141
1313935200  3.6085
1313942400  3.6146
1313949600  3.6107
1313956800  3.6130
1313964000  3.6051
1313971200  3.6102
1313978400  3.6057
1313985600  3.6107
1313992800  3.6057
1314000000  3.6118
1314007200  3.5990
1314014400  3.6040
1314021600  3.5979
1314028800  3.5985
1314036000  3.5973
1314043200  3.6018
1314050400  3.5968
1314057600  3.5985
1314064800  3.5940
1314072000  3.5973
1314079200  3.5912
1314086400  3.5389
1314093600  3.5890
1314100800  3.5940
1314108000  3.5890
1314115200  3.5940
1314122400  3.5907
1314129600  3.5912
1314136800  3.5582
1314144000  3.5924
1314151200  3.5885
1314158400  3.5946
1314165600  3.5940
1314172800  3.5786
1314180000  3.5736
1314187200  3.5786
1314194400  3.5599
1314201600  3.5742
1314208800  3.5687
1314216000  3.5742
1314223200  3.5692
1314230400  3.5742
1314237600  3.5544
1314244800  3.5742
1314252000  3.5615
1314259200  3.5610
1314266400  3.5703
1314273600  3.5610
1314280800  3.5714
1314288000  3.5753
1314295200  3.5692
1314302400  3.5731
1314309600  3.5687
1314316800  3.5714
1314324000  3.5692
1314331200  3.5742
1314338400  3.5533
1314345600  3.5544
1314352800  3.5544
1314360000  3.5593
1314367200  3.5538
1314374400  3.5588
1314381600  3.5522
1314388800  3.5549
1314396000  3.5473
1314403200  3.5549
1314410400  3.5451
1314417600  3.5506
1314424800  3.5836
1314432000  3.5897
1314439200  3.5858
1314446400  3.5925
1314453600  3.5842
1314460800  3.5528
1314468000  3.5495
1314475200  3.5577
1314482400  3.5495
1314489600  3.5511
1314496800  3.5468
1314504000  3.5506
1314511200  3.5462
1314518400  3.5522
1314525600  3.5522
1314532800  3.5544
1314540000  3.5533
1314547200  3.5703
1314554400  3.5687
1314561600  3.5709
1314568800  3.5659
1314576000  3.5709
1314583200  3.5648
1314590400  3.5725
1314597600  3.5687
1314604800  3.5753
1314612000  3.5692
1314619200  3.5698
1314626400  3.5769
1314633600  3.5676
1314640800  3.5654
1314648000  3.5687
1314655200  3.5648
1314662400  3.5692
1314669600  3.5665
1314676800  3.5703
1314684000  3.5709
1314691200  3.5588
1314698400  3.5571
1314705600  3.5434
1314712800  3.5533
1314720000  3.5709
1314727200  3.5654
1314734400  3.5692
1314741600  3.5709
1314748800  3.5786
1314756000  3.6081
1314763200  3.6075
1314770400  3.5963
1314777600  3.5997
1314784800  3.6079
1314792000  3.6158
1314799200  3.6074
1314806400  3.6014
1314813600  3.6113
1314820800  3.5969
1314828000  3.5880
1314835200  3.6107
1314842400  3.6057
1314849600  3.6090
1314856800  3.6024
1314864000  3.6046
1314871200  3.6035
1314878400  3.6074
1314885600  3.6024
1314892800  3.6057
1314900000  3.5985
1314907200  3.6024
1314914400  3.5979
1314921600  3.5957
1314928800  3.5890
1314936000  3.5929
1314943200  3.5924
1314950400  3.5962
1314957600  3.5918
1314964800  3.5886
1314972000  3.5698
1314979200  3.5753
1314986400  3.5709
1314993600  3.5775
1315000800  3.5747
1315008000  3.5786
1315015200  3.5742
1315022400  3.5786
1315029600  3.5786
1315036800  3.5836
1315044000  3.5803
1315051200  3.5847
1315058400  3.5808
1315065600  3.5831
1315072800  3.5797
1315080000  3.5836
1315087200  3.5792
1315094400  3.5847
1315101600  3.5786
1315108800  3.5831
1315116000  3.5797
1315123200  3.5836
1315130400  3.5792
1315137600  3.5842
1315144800  3.5803
1315152000  3.6008
1315159200  3.5975
1315166400  3.6002
1315173600  3.5947
1315180800  3.5997
1315188000  3.5941
1315195200  3.5975
1315202400  3.5952
1315209600  3.6467
1315216800  3.5924
1315224000  3.5941
1315231200  3.5897
1315238400  3.5941
1315245600  3.5930
1315252800  3.5963
1315260000  3.5913
1315267200  3.5930
1315274400  3.5891
1315281600  3.5958
1315288800  3.5803
1315296000  3.5825
1315303200  3.5786
1315310400  3.5969
1315317600  3.5913
1315324800  3.5803
1315332000  3.5747
1315339200  3.5775
1315346400  3.5764
1315353600  3.5670
1315360800  3.5770
1315368000  3.5808
1315375200  3.5598
1315382400  3.5759
1315389600  3.5709
1315396800  3.5759
1315404000  3.5692
1315411200  3.5759
1315418400  3.5874
1315425600  3.5891
1315432800  3.5619
1315440000  3.5311
1315447200  3.5687
1315454400  3.5825
1315461600  3.5797
1315468800  3.5852
1315476000  3.5797
1315483200  3.5819
1315490400  3.5791
1315497600  3.5836
1315504800  3.5769
1315512000  3.5786
1315519200  3.5753
1315526400  3.5819
1315533600  3.5802
1315540800  3.5863
1315548000  3.5632
1315555200  3.5825
1315562400  3.5924
1315569600  3.6253
1315576800  3.6519
1315584000  3.6542
1315591200  3.6474
1315598400  3.6627
1315605600  3.6644
1315612800  3.6673
1315620000  3.6610
1315627200  3.6525
1315634400  3.6479
1315641600  3.6525
1315648800  3.6519
1315656000  3.6536
1315663200  3.6502
1315670400  3.6542
1315677600  3.6468
1315684800  3.6542
1315692000  3.6485
1315699200  3.6375
1315706400  3.6335
1315713600  3.6392
1315720800  3.6347
1315728000  3.6386
1315735200  3.6335
1315742400  3.6392
1315749600  3.6358
1315756800  3.6432
1315764000  3.6398
1315771200  3.6488
1315778400  3.6680
1315785600  3.6714
1315792800  3.6657
1315800000  3.6720
1315807200  3.6657
1315814400  3.6703
1315821600  3.6612
1315828800  3.6657
1315836000  3.6623
1315843200  3.6657
1315850400  3.6606
1315857600  3.6657
1315864800  3.6583
1315872000  3.6629
1315879200  3.6578
1315886400  3.6612
1315893600  3.6561
1315900800  3.6583
1315908000  3.6968
1315915200  3.7020
1315922400  3.6980
1315929600  3.3928
1315936800  3.3880
1315944000  3.3642
1315951200  3.3588
1315958400  3.3636
1315965600  3.3588
1315972800  3.3625
1315980000  3.3609
1315987200  3.3504
1315994400  3.3663
1316001600  3.3658
1316008800  3.3609
1316016000  3.6713
1316023200  3.6730
1316030400  3.6759
1316037600  3.6551
1316044800  3.6608
1316052000  3.6707
1316059200  3.6673
1316066400  3.6627
1316073600  3.7020
1316080800  3.6927
1316088000  3.6991
1316095200  3.6899
1316102400  3.6835
1316109600  3.6795
1316116800  3.6812
1316124000  3.6922
1316131200  3.6985
1316138400  3.6933
1316145600  3.6973
1316152800  3.6327
1316160000  3.6338
1316167200  3.6304
1316174400  3.6321
1316181600  3.6298
1316188800  3.6321
1316196000  3.6270
1316203200  3.6276
1316210400  3.6103
1316217600  3.6253
1316224800  3.6225
1316232000  3.6298
1316239200  3.6231
1316246400  3.6437
1316253600  3.6375
1316260800  3.6426
1316268000  3.6415
1316275200  3.6420
1316282400  3.6386
1316289600  3.6259
1316296800  3.6375
1316304000  3.6426
1316311200  3.6369
1316318400  3.6415
1316325600  3.6398
1316332800  3.5837
1316340000  3.6242
1316347200  3.6415
1316354400  3.6409
1316361600  3.3439
1316368800  3.3339
1316376000  3.3392
1316383200  3.3312
1316390400  3.3370
1316397600  3.3317
1316404800  3.3355
1316412000  3.3307
1316419200  3.3365
1316426400  3.3328
1316433600  3.3355
1316440800  3.3281
1316448000  3.6432
1316455200  3.6231
1316462400  3.6460
1316469600  3.6426
1316476800  3.6517
1316484000  3.6415
1316491200  3.6466
1316498400  3.6483
1316505600  3.6500
1316512800  3.6449
1316520000  3.6454
1316527200  3.6231
1316534400  3.3196
1316541600  3.3148
1316548800  3.3175
1316556000  3.3275
1316563200  3.3307
1316570400  3.3291
1316577600  3.3349
1316584800  3.3254
1316592000  3.3286
1316599200  3.3223
1316606400  3.3233
1316613600  3.3043
1316620800  3.6180
1316628000  3.6135
1316635200  3.6141
1316642400  3.6096
1316649600  3.6135
1316656800  3.6102
1316664000  3.6146
1316671200  3.6068
1316678400  3.6085
1316685600  3.6145
1316692800  3.6268
1316700000  3.6139
1316707200  3.6173
1316714400  3.6122
1316721600  3.6083
1316728800  3.6028
1316736000  3.6100
1316743200  3.6000
1316750400  3.6017
1316757600  3.6017
1316764800  3.6061
1316772000  3.5994
1316779200  3.6308
1316786400  3.6257
1316793600  3.6495
1316800800  3.6428
1316808000  3.6439
1316815200  3.6394
1316822400  3.6506
1316829600  3.6467
1316836800  3.6450
1316844000  3.6400
1316851200  3.6450
1316858400  3.6257
1316865600  3.6221
1316872800  3.6121
1316880000  3.6291
1316887200  3.6263
1316894400  3.6308
1316901600  3.6252
1316908800  3.6324
1316916000  3.6104
1316923200  3.6411
1316930400  3.6378
1316937600  3.6411
1316944800  3.6394
1316952000  3.6411
1316959200  3.6394
1316966400  3.6439
1316973600  3.6422
1316980800  3.6598
1316988000  3.6542
1316995200  3.6576
1317002400  3.6274
1317009600  3.6308
1317016800  3.6093
1317024000  3.6171
1317031200  3.6098
1317038400  3.6132
1317045600  3.6104
1317052800  3.3072
1317060000  3.3020
1317067200  3.3062
1317074400  3.3026
1317081600  3.3041
1317088800  3.3010
1317096000  3.2931
1317103200  3.2984
1317110400  3.3026
1317117600  3.2905
1317124800  3.4526
1317132000  3.4456
1317139200  3.7525
1317146400  3.7638
1317153600  3.7678
1317160800  3.7626
1317168000  3.7672
1317175200  3.7620
1317182400  3.7667
1317189600  3.7776
1317196800  3.7823
1317204000  3.7759
1317211200  3.7794
1317218400  3.7753
1317225600  3.7788
1317232800  3.7883
1317240000  3.7942
1317247200  3.7825
1317254400  3.7753
1317261600  3.7860
1317268800  3.7913
1317276000  3.7901
1317283200  3.7918
1317290400  3.7854
1317297600  3.7753
1317304800  3.7849
1317312000  3.7889
1317319200  3.8120
1317326400  3.8187
1317333600  3.8013
1317340800  3.8043
1317348000  3.8167
1317355200  3.8149
1317362400  3.8544
1317369600  3.8621
1317376800  3.8556
1317384000  3.8733
1317391200  3.8526
1317398400  3.8591
1317405600  3.8514
1317412800  3.8556
1317420000  3.8479
1317427200  3.8550
1317434400  3.8520
1317441600  3.8550
1317448800  3.8025
1317456000  3.8556
1317463200  3.8509
1317470400  3.8550
1317477600  3.8503
1317484800  3.8556
1317492000  3.8514
1317499200  3.8544
1317506400  3.8503
1317513600  3.8562
1317520800  3.8514
1317528000  3.8550
1317535200  3.8520
1317542400  3.8538
1317549600  3.8362
1317556800  3.8385
1317564000  3.8332
1317571200  3.8391
1317578400  3.8344
1317585600  3.8544
1317592800  3.8509
1317600000  3.8532
1317607200  3.8467
1317614400  3.8514
1317621600  3.8479
1317628800  3.8514
1317636000  3.8444
1317643200  3.8497
1317650400  3.8444
1317657600  3.8479
1317664800  3.8432
1317672000  3.8491
1317679200  3.8450
1317686400  3.8570
1317693600  3.8378
1317700800  3.8397
1317708000  3.8479
1317715200  3.8497
1317722400  3.8467
1317729600  3.8509
1317736800  3.8432
1317744000  3.8473
1317751200  3.8697
1317758400  3.8620
1317765600  3.8538
1317772800  3.8555
1317780000  3.8532
1317787200  3.8585
1317794400  3.8068
1317801600  3.8632
1317808800  3.8591
1317816000  3.8614
1317823200  3.8596
1317830400  3.8761
1317837600  3.8796
1317844800  3.8826
1317852000  3.8755
1317859200  3.8473
1317866400  3.8426
1317873600  3.8467
1317880800  3.8714
1317888000  3.8773
1317895200  3.8755
1317902400  3.8731
1317909600  3.8802
1317916800  3.8720
1317924000  3.8672
1317931200  3.8573
1317938400  3.8538
1317945600  3.8579
1317952800  3.8538
1317960000  3.8526
1317967200  3.8508
1317974400  3.8666
1317981600  3.8643
1317988800  3.8661
1317996000  3.8578
1318003200  3.5615
1318010400  3.5554
1318017600  3.5587
1318024800  3.5549
1318032000  3.5615
1318039200  3.5538
1318046400  3.5598
1318053600  3.5543
1318060800  3.5565
1318068000  3.5538
1318075200  3.5565
1318082400  3.5527
1318089600  3.8555
1318096800  3.8537
1318104000  3.8567
1318111200  3.8514
1318118400  3.8567
1318125600  3.8526
1318132800  3.8567
1318140000  3.8532
1318147200  3.8561
1318154400  3.8380
1318161600  3.8584
1318168800  3.8555
1318176000  3.8479
1318183200  3.8578
1318190400  3.8614
1318197600  3.8590
1318204800  3.8608
1318212000  3.8415
1318219200  3.8578
1318226400  3.8555
1318233600  3.8479
1318240800  3.8888
1318248000  3.8971
1318255200  3.8870
1318262400  3.8924
1318269600  3.8882
1318276800  3.8906
1318284000  3.9016
1318291200  3.9174
1318298400  3.9004
1318305600  3.9216
1318312800  3.9138
1318320000  3.9022
1318327200  3.8981
1318334400  3.9052
1318341600  3.8987
1318348800  3.9010
1318356000  3.8969
1318363200  3.9022
1318370400  3.8975
1318377600  3.9022
1318384800  3.8951
1318392000  3.8987
1318399200  3.8957
1318406400  3.8969
1318413600  3.8933
1318420800  3.8957
1318428000  3.8910
1318435200  3.8957
1318442400  3.8898
1318449600  3.8811
1318456800  3.8729
1318464000  3.8782
1318471200  3.8712
1318478400  3.8747
1318485600  3.8706
1318492800  3.8753
1318500000  3.8694
1318507200  3.8759
1318514400  3.8677
1318521600  3.8875
1318528800  3.8816
1318536000  3.8502
1318543200  3.8444
1318550400  3.8549
1318557600  3.8467
1318564800  3.8450
1318572000  3.8421
1318579200  3.8183
1318586400  3.8148
1318593600  3.8601
1318600800  3.8525
1318608000  3.8589
1318615200  3.8380
1318622400  3.8404
1318629600  3.8323
1318636800  3.8369
1318644000  3.8306
1318651200  3.8329
1318658400  3.8288
1318665600  3.8398
1318672800  3.8375
1318680000  3.8502
1318687200  3.8357
1318694400  3.8409
1318701600  3.8357
1318708800  3.8404
1318716000  3.8213
1318723200  3.8253
1318730400  3.8190
1318737600  3.8253
1318744800  3.8201
1318752000  3.8097
1318759200  3.8068
1318766400  3.8247
1318773600  3.8207
1318780800  3.8345
1318788000  3.8190
1318795200  3.8241
1318802400  3.8201
1318809600  3.8265
1318816800  3.8346
1318824000  3.8392
1318831200  3.8352
1318838400  3.8092
1318845600  3.8341
1318852800  3.8392
1318860000  3.8364
1318867200  3.8375
1318874400  3.8306
1318881600  3.8375
1318888800  3.8433
1318896000  3.8462
1318903200  3.7863
1318910400  3.7925
1318917600  3.7874
1318924800  3.8039
1318932000  3.7852
1318939200  3.8444
1318946400  3.8410
1318953600  3.8565
1318960800  3.8496
1318968000  3.8536
1318975200  3.8507
1318982400  3.8803
1318989600  3.8750
1318996800  3.8797
1319004000  3.8745
1319011200  3.8873
1319018400  3.8727
1319025600  3.8762
1319032800  3.8675
1319040000  3.7832
1319047200  3.7493
1319054400  3.7988
1319061600  3.7984
1319068800  3.8064
1319076000  3.8013
1319083200  3.8075
1319090400  3.8755
1319097600  3.8784
1319104800  3.8967
1319112000  3.8967
1319119200  3.8909
1319126400  3.8938
1319133600  3.8897
1319140800  3.9037
1319148000  3.8841
1319155200  3.8858
1319162400  3.8818
1319169600  3.8864
1319176800  3.8823
1319184000  3.8852
1319191200  3.8691
1319198400  3.8732
1319205600  3.8691
1319212800  3.8714
1319220000  3.8771
1319227200  3.8806
1319234400  3.8783
1319241600  3.9579
1319248800  3.9839
1319256000  3.9870
1319263200  3.9845
1319270400  3.9876
1319277600  3.9839
1319284800  3.9888
1319292000  3.9845
1319299200  3.9876
1319306400  3.9839
1319313600  3.9876
1319320800  3.9864
1319328000  3.9894
1319335200  3.9864
1319342400  3.9901
1319349600  3.9267
1319356800  3.9907
1319364000  3.9870
1319371200  3.9907
1319378400  3.9870
1319385600  3.9298
1319392800  3.9261
1319400000  3.9298
1319407200  3.9261
1319414400  3.9888
1319421600  3.9392
1319428800  3.9521
1319436000  3.9564
1319443200  3.9564
1319450400  3.9417
1319457600  3.9601
1319464800  3.8577
1319472000  3.5692
1319479200  3.5676
1319486400  3.5671
1319493600  3.5643
1319500800  3.5709
1319508000  3.5539
1319515200  3.5556
1319522400  3.5605
1319529600  3.5556
1319536800  3.5523
1319544000  3.5714
1319551200  3.5539
1319558400  3.8594
1319565600  3.8560
1319572800  3.8583
1319580000  3.8531
1319587200  3.8571
1319594400  3.8525
1319601600  3.8421
1319608800  3.8513
1319616000  3.8525
1319623200  3.8513
1319630400  3.8542
1319637600  3.8508
1319644800  3.8519
1319652000  3.8427
1319659200  3.8605
1319666400  3.8657
1319673600  3.8704
1319680800  3.8611
1319688000  3.8652
1319695200  3.8623
1319702400  3.8652
1319709600  3.8605
1319716800  3.8611
1319724000  3.8519
1319731200  3.8571
1319738400  3.8410
1319745600  3.8571
1319752800  3.8427
1319760000  3.8513
1319767200  3.8467
1319774400  3.8467
1319781600  3.8421
1319788800  3.8513
1319796000  3.8600
1319803200  3.8634
1319810400  3.8444
1319817600  3.8485
1319824800  3.8450
1319832000  3.6280
1319839200  3.6214
1319846400  3.6231
1319853600  3.8289
1319860800  3.8312
1319868000  3.8295
1319875200  3.8352
1319882400  3.8283
1319889600  3.8306
1319896800  3.8260
1319904000  3.5404
1319911200  3.5366
1319918400  3.5273
1319925600  3.5224
1319932800  3.5404
1319936400  3.5355
1319940000  3.5350
1319947200  3.5398
1319954400  3.5371
1319961600  3.4814
1319968800  3.5377
1319976000  3.5404
1319983200  3.5360
1319990400  3.5409
1319997600  3.5339
1320004800  3.5246
1320012000  3.5339
1320019200  3.5398
1320026400  3.5360
1320033600  3.5409
1320040800  3.5387
1320048000  3.5431
1320055200  3.5479
1320062400  3.5545
1320069600  3.5588
1320076800  3.5507
1320084000  3.5452
1320091200  3.5490
1320098400  3.5436
1320105600  3.5545
1320112800  3.5441
1320120000  3.5501
1320127200  3.5463
1320134400  3.5391
1320141600  3.5152
1320148800  3.5206
1320156000  3.8358
1320163200  3.8265
1320170400  3.8237
1320177600  3.8248
1320184800  3.8202
1320192000  3.8242
1320199200  3.8197
1320206400  3.8254
1320213600  3.8202
1320220800  3.8260
1320228000  3.8209
1320235200  3.8249
1320242400  3.8192
1320249600  3.8175
1320256800  3.8169
1320264000  3.8186
1320271200  3.8158
1320278400  3.8192
1320285600  3.8152
1320292800  3.8175
1320300000  3.8232
1320307200  3.8232
1320314400  3.8169
1320321600  3.8215
1320328800  3.8163
1320336000  3.8226
1320343200  3.8158
1320350400  3.8335
1320357600  3.8324
1320364800  3.8358
1320372000  3.8312
1320379200  3.8330
1320386400  3.8290
1320393600  3.8330
1320400800  3.8312
1320408000  3.8307
1320415200  3.8393
1320422400  3.8439
1320429600  3.8467
1320436800  3.8439
1320444000  3.8393
1320451200  3.8410
1320458400  3.8381
1320465600  3.8456
1320472800  3.8381
1320480000  3.8433
1320487200  3.8399
1320494400  3.8433
1320501600  3.8685
1320508800  3.8731
1320516000  3.8708
1320523200  3.8731
1320530400  3.8696
1320537600  3.8731
1320544800  3.8667
1320552000  3.8737
1320559200  3.8679
1320566400  3.8868
1320573600  3.8851
1320580800  3.8862
1320588000  3.8828
1320595200  3.8868
1320602400  3.8816
1320609600  3.8834
1320616800  3.8793
1320624000  3.8880
1320631200  3.8787
1320638400  3.8862
1320645600  3.8857
1320652800  3.8903
1320660000  3.8868
1320667200  3.8742
1320674400  3.8696
1320681600  3.8731
1320688800  3.8725
1320696000  3.8783
1320703200  3.8719
1320710400  3.8765
1320717600  3.8588
1320724800  3.8708
1320732000  3.8650
1320739200  3.8725
1320746400  3.8685
1320753600  3.8690
1320760800  3.8644
1320768000  3.8685
1320775200  3.8639
1320782400  3.8679
1320789600  3.8673
1320796800  3.8667
1320804000  3.8644
1320811200  3.8737
1320818400  3.8690
1320825600  3.8771
1320832800  3.8685
1320840000  3.8714
1320847200  3.8667
1320854400  3.8714
1320861600  3.8667
1320868800  3.8708
1320876000  3.8644
1320883200  3.8565
1320890400  3.8530
1320897600  3.8834
1320904800  3.8919
1320912000  3.8679
1320919200  3.8627
1320926400  3.8685
1320933600  3.8650
1320940800  3.8685
1320948000  3.8667
1320955200  3.8690
1320962400  3.8656
1320969600  3.8702
1320976800  3.8656
1320984000  3.8702
1320991200  3.8690
1320998400  3.8714
1321005600  3.8656
1321012800  3.8565
1321020000  3.8679
1321027200  3.9017
1321034400  3.9090
1321041600  3.9119
1321048800  3.9096
1321056000  3.9154
1321063200  3.9102
1321070400  3.9149
1321077600  3.9114
1321084800  3.9125
1321092000  3.9154
1321099200  3.9149
1321106400  3.9201
1321113600  3.6084
1321120800  3.6046
1321128000  3.6079
1321135200  3.6046
1321142400  3.6191
1321149600  3.6283
1321156800  3.6062
1321164000  3.6029
1321171200  3.6057
1321178400  3.6051
1321185600  3.6079
1321192800  3.5921
1321200000  3.9110
1321207200  3.8988
1321214400  3.8611
1321221600  3.8559
1321228800  3.8599
1321236000  3.8416
1321243200  3.8570
1321250400  3.8530
1321257600  3.8576
1321264800  3.8536
1321272000  3.8576
1321279200  3.9085
1321286400  3.9114
1321293600  3.9079
1321300800  3.9108
1321308000  3.9056
1321315200  3.9085
1321322400  3.8302
1321329600  3.9061
1321336800  3.9003
1321344000  3.9371
1321351200  3.9254
1321358400  3.9283
1321365600  3.9242
1321372800  3.9015
1321380000  3.9111
1321387200  3.9129
1321394400  3.9082
1321401600  3.9117
1321408800  3.9100
1321416000  3.9146
1321423200  3.9071
1321430400  3.9015
1321437600  3.9082
1321444800  3.9015
1321452000  3.8917
1321459200  3.8969
1321466400  3.8923
1321473600  3.8917
1321480800  3.8928
1321488000  3.8951
1321495200  3.8900
1321502400  3.8934
1321509600  3.8928
1321516800  3.8934
1321524000  3.8894
1321531200  3.8946
1321538400  3.8877
1321545600  3.8911
1321552800  3.8882
1321560000  3.8905
1321567200  3.8859
1321574400  3.8951
1321581600  3.8894
1321588800  3.8934
1321596000  3.8877
1321603200  3.8911
1321610400  3.8871
1321617600  3.8917
1321624800  3.8859
1321632000  3.8877
1321639200  3.8819
1321646400  3.8854
1321653600  3.8796
1321660800  3.8836
1321668000  3.8808
1321675200  3.8894
1321682400  3.8819
1321689600  3.8882
1321696800  3.8825
1321704000  3.8877
1321711200  3.8871
1321718400  3.8888
1321725600  3.8848
1321732800  3.8905
1321740000  3.8825
1321747200  3.8854
1321754400  3.8813
1321761600  3.8882
1321768800  3.8825
1321776000  3.8854
1321783200  3.8813
1321790400  3.8149
1321797600  3.8836
1321804800  3.8848
1321812000  3.8831
1321819200  3.8831
1321826400  3.8785
1321833600  3.8848
1321840800  3.8791
1321848000  3.8831
1321855200  3.8649
1321862400  3.8854
1321869600  3.8802
1321876800  3.8700
1321884000  3.8785
1321891200  3.8825
1321898400  3.8768
1321905600  3.8842
1321912800  3.8791
1321920000  3.8831
1321927200  3.8865
1321934400  3.8813
1321941600  3.8796
1321948800  3.8854
1321956000  3.8836
1321963200  3.8865
1321970400  3.8813
1321977600  3.8842
1321984800  3.8785
1321992000  3.8825
1321999200  3.8773
1322006400  3.8825
1322013600  3.8808
1322020800  3.8831
1322028000  3.8791
1322035200  3.8854
1322042400  3.8677
1322049600  3.8911
1322056800  3.8802
1322064000  3.8711
1322071200  3.8676
1322078400  3.8699
1322085600  3.8642
1322092800  3.8665
1322100000  3.8654
1322107200  3.8671
1322114400  3.8620
1322121600  3.7947
1322128800  3.8631
1322136000  3.8659
1322143200  3.8637
1322150400  3.8665
1322157600  3.8631
1322164800  3.8671
1322172000  3.8637
1322179200  3.8676
1322186400  3.8614
1322193600  3.8682
1322200800  3.8631
1322208000  3.8728
1322215200  3.8676
1322222400  3.8716
1322229600  3.8671
1322236800  3.8791
1322244000  3.8688
1322251200  3.8745
1322258400  3.8428
1322265600  3.8580
1322272800  3.8524
1322280000  3.8552
1322287200  3.8524
1322294400  3.8558
1322301600  3.8507
1322308800  3.8569
1322316000  3.8529
1322323200  3.8563
1322330400  3.8535
1322337600  3.8563
1322344800  3.8512
1322352000  3.8580
1322359200  3.8507
1322366400  3.8518
1322373600  3.8473
1322380800  3.8518
1322388000  3.8518
1322395200  3.8558
1322402400  3.8524
1322409600  3.8546
1322416800  3.8501
1322424000  3.8552
1322431200  3.8495
1322438400  3.8575
1322445600  3.8518
1322452800  3.8569
1322460000  3.8546
1322467200  3.8580
1322474400  3.8535
1322481600  3.8563
1322488800  3.8490
1322496000  3.8524
1322503200  3.8524
1322510400  3.8558
1322517600  3.8552
1322524800  3.8563
1322532000  3.8501
1322539200  3.8529
1322546400  3.8484
1322553600  3.8563
1322560800  3.8529
1322568000  3.8563
1322575200  3.8569
1322582400  3.8563
1322589600  3.8931
1322596800  3.8856
1322604000  3.8799
1322611200  3.8839
1322618400  3.8906
1322625600  3.8934
1322632800  3.8900
1322640000  3.8952
1322647200  3.8974
1322654400  3.8997
1322661600  3.8946
1322668800  3.8969
1322676000  3.9014
1322683200  3.8963
1322690400  3.8883
1322697600  3.9047
1322704800  3.9024
1322712000  3.9069
1322719200  3.9007
1322726400  3.9035
1322733600  3.8989
1322740800  3.9018
1322748000  3.9075
1322755200  3.9052
1322762400  3.9012
1322769600  3.9069
1322776800  3.9018
1322784000  3.9047
1322791200  3.9007
1322798400  3.9052
1322805600  3.9007
1322812800  3.9041
1322820000  3.8995
1322827200  3.9029
1322834400  3.8961
1322841600  3.8950
1322848800  3.9061
1322856000  3.9113
1322863200  3.9061
1322870400  3.9090
1322877600  3.8933
1322884800  3.9153
1322892000  3.9078
1322899200  3.9130
1322906400  3.9073
1322913600  3.9124
1322920800  3.9096
1322928000  3.9147
1322935200  3.9084
1322942400  3.9141
1322949600  3.9084
1322956800  3.9113
1322964000  3.8972
1322971200  3.9113
1322978400  3.9101
1322985600  3.9153
1322992800  3.9056
1323000000  3.8417
1323007200  3.9084
1323014400  3.9130
1323021600  3.9073
1323028800  3.9107
1323036000  3.9061
1323043200  3.9118
1323050400  3.9073
1323057600  3.9130
1323064800  3.9044
1323072000  3.9078
1323079200  3.9044
1323086400  3.5974
1323093600  3.9073
1323100800  3.9090
1323108000  3.9033
1323115200  3.9061
1323122400  3.9027
1323129600  3.8921
1323136800  3.8893
1323144000  3.8938
1323151200  3.8921
1323158400  3.8921
1323165600  3.8853
1323172800  3.8870
1323180000  3.8842
1323187200  3.8865
1323194400  3.8853
1323201600  3.8876
1323208800  3.8836
1323216000  3.8870
1323223200  3.8697
1323230400  3.8853
1323237600  3.8791
1323244800  3.8725
1323252000  3.8227
1323259200  3.8786
1323266400  3.8735
1323273600  3.8948
1323280800  3.8880
1323288000  3.8914
1323295200  3.8874
1323302400  3.8674
1323309600  3.8852
1323316800  3.8891
1323324000  3.8857
1323331200  3.8886
1323338400  3.8969
1323345600  3.9019
1323352800  3.8940
1323360000  3.9350
1323367200  3.9299
1323374400  3.8952
1323381600  3.8773
1323388800  3.8946
1323396000  3.8895
1323403200  3.8812
1323410400  3.8878
1323417600  3.8918
1323424800  3.8856
1323432000  3.8822
1323439200  3.8783
1323446400  3.8822
1323453600  3.8783
1323460800  3.8845
1323468000  3.8783
1323475200  3.8822
1323482400  3.8800
1323489600  3.8845
1323496800  3.8828
1323504000  3.8867
1323511200  3.8822
1323518400  3.8862
1323525600  3.8817
1323532800  3.8850
1323540000  3.8800
1323547200  3.8862
1323554400  3.8822
1323561600  3.8845
1323568800  3.8806
1323576000  3.8873
1323583200  3.8834
1323590400  3.8873
1323597600  3.8828
1323604800  3.8850
1323612000  3.8800
1323619200  3.8822
1323626400  3.8828
1323633600  3.8822
1323640800  3.8789
1323648000  3.8839
1323655200  3.8789
1323662400  3.8856
1323669600  3.8950
1323676800  3.8961
1323684000  3.8888
1323691200  3.8927
1323698400  3.8738
1323705600  3.8794
1323712800  3.8755
1323720000  3.8783
1323727200  3.8727
1323734400  3.8890
1323741600  3.8761
1323748800  3.8828
1323756000  3.8794
1323763200  3.8862
1323770400  3.8699
1323777600  3.8716
1323784800  3.5651
1323792000  3.5688
1323799200  3.5615
1323806400  3.5610
1323813600  3.5578
1323820800  3.5610
1323828000  3.5552
1323835200  3.5746
1323842400  3.5735
1323849600  3.5772
1323856800  3.5714
1323864000  3.5809
1323871200  3.8760
1323878400  3.8799
1323885600  3.8860
1323892800  3.8743
1323900000  3.8754
1323907200  3.8771
1323914400  3.8710
1323921600  3.8765
1323928800  3.8754
1323936000  3.8638
1323943200  3.8788
1323950400  3.8760
1323957600  3.6447
1323964800  3.8687
1323972000  3.8654
1323979200  3.8687
1323986400  3.8638
1323993600  3.8704
1324000800  3.8665
1324008000  3.8699
1324015200  3.8660
1324022400  3.8699
1324029600  3.8671
1324036800  3.8726
1324044000  3.5652
1324051200  3.5673
1324058400  3.5610
1324065600  3.6004
1324072800  3.5594
1324080000  3.5636
1324087200  3.5584
1324094400  3.5610
1324101600  3.5589
1324108800  3.5652
1324116000  3.5594
1324123200  3.5636
1324130400  3.8593
1324137600  3.8638
1324144800  3.8599
1324152000  3.8627
1324159200  3.8599
1324166400  3.8632
1324173600  3.8588
1324180800  3.8638
1324188000  3.8610
1324195200  3.8660
1324202400  3.8627
1324209600  3.8638
1324216800  3.8588
1324224000  3.8489
1324231200  3.8384
1324238400  3.8517
1324245600  3.8478
1324252800  3.8533
1324260000  3.8506
1324267200  3.8539
1324274400  3.8611
1324281600  3.8638
1324288800  3.8605
1324296000  3.8644
1324303200  3.8611
1324310400  3.8788
1324317600  3.9024
1324324800  3.9064
1324332000  3.9047
1324339200  3.9069
1324346400  3.9024
1324353600  3.9030
1324360800  3.9013
1324368000  3.9185
1324375200  3.9255
1324382400  3.9306
1324389600  3.9289
1324396800  3.9323
1324404000  3.9283
1324411200  3.9323
1324418400  3.9311
1324425600  3.9441
1324432800  3.9286
1324440000  3.9247
1324447200  3.9207
1324454400  3.9213
1324461600  3.9283
1324468800  3.9427
1324476000  3.9227
1324483200  3.9283
1324490400  3.9238
1324497600  3.9289
1324504800  3.9221
1324512000  3.9266
1324519200  3.9238
1324526400  3.9289
1324533600  3.9249
1324540800  3.9424
1324548000  3.9227
1324555200  3.9134
1324562400  3.9061
1324569600  3.9084
1324576800  3.9056
1324584000  3.9210
1324591200  3.9171
1324598400  3.9193
1324605600  3.9188
1324612800  3.9238
1324620000  3.9126
1324627200  3.9160
1324634400  3.9109
1324641600  3.9210
1324648800  3.9115
1324656000  3.9154
1324663200  3.9109
1324670400  3.9137
1324677600  3.9093
1324684800  3.9126
1324692000  3.9093
1324699200  3.9137
1324706400  3.9093
1324713600  3.9165
1324720800  3.9093
1324728000  3.9143
1324735200  3.9076
1324742400  3.9121
1324749600  3.9081
1324756800  3.9126
1324764000  3.9412
1324771200  3.9493
1324778400  3.9447
1324785600  3.9255
1324792800  3.8993
1324800000  3.9148
1324807200  3.9093
1324814400  3.9143
1324821600  3.9115
1324828800  3.9137
1324836000  3.9087
1324843200  3.9126
1324850400  3.9076
1324857600  3.9115
1324864800  3.9087
1324872000  3.9121
1324879200  3.9093
1324886400  3.9137
1324893600  3.9109
1324900800  3.9143
1324908000  3.9104
1324915200  3.9148
1324922400  3.9087
1324929600  3.9154
1324936800  3.9258
1324944000  3.9319
1324951200  3.9263
1324958400  3.9291
1324965600  3.9286
1324972800  3.9291
1324980000  3.9274
1324987200  3.9291
1324994400  3.9241
1325001600  3.9286
1325008800  4.2093
1325016000  4.2135
1325023200  4.2087
1325030400  4.2135
1325037600  4.2123
1325044800  4.2153
1325052000  4.2093
1325059200  4.2147
1325066400  4.2183
1325073600  4.2129
1325080800  4.2075
1325088000  4.2135
1325095200  4.2620
1325102400  4.2123
1325109600  4.2081
1325116800  4.2105
1325124000  4.2063
1325131200  4.2117
1325138400  4.1839
1325145600  4.2147
1325152800  4.2087
1325160000  4.2141
1325167200  4.2111
1325174400  4.2565
1325181600  4.2105
1325188800  4.2159
1325196000  4.2123
1325203200  4.2171
1325210400  4.2401
1325217600  4.2449
1325224800  4.2297
1325232000  4.2461
1325239200  4.2401
1325246400  4.2449
1325253600  4.2419
1325260800  4.2437
1325268000  4.2821
1325275200  4.2845
1325282400  4.2803
1325289600  4.2857
1325296800  4.2839
1325304000  4.2875
1325311200  4.2809
1325318400  4.2863
1325325600  4.2833
1325332800  4.2887
1325340000  4.2839
1325347200  4.2881
1325354400  4.2821
1325361600  4.2845
1325368800  4.2791
1325376000  4.2827
1325383200  4.2803
1325390400  4.2863
1325397600  4.2815
1325404800  4.2857
1325412000  4.2851
1325419200  4.2887
1325426400  4.2839
1325433600  4.2857
1325440800  4.2821
1325448000  4.2881
1325455200  4.2541
1325462400  4.2590
1325469600  4.2541
1325476800  4.2590
1325484000  4.2547
1325491200  4.2596
1325498400  4.2541
1325505600  4.2584
1325512800  4.2498
1325520000  4.2565
1325527200  4.2498
1325534400  4.2565
1325541600  4.2492
1325548800  4.2553
1325556000  4.2486
1325563200  4.2523
1325570400  4.2349
1325577600  4.2367
1325584800  4.2324
1325592000  4.1798
1325599200  4.2413
1325606400  4.2468
1325613600  4.2504
1325620800  4.2443
1325628000  4.2395
1325635200  4.2425
1325642400  4.2498
1325649600  4.2535
1325656800  4.1074
1325664000  4.2486
1325671200  4.2532
1325678400  4.2587
1325685600  4.2526
1325692800  4.2538
1325700000  4.2483
1325707200  4.2550
1325714400  4.2532
1325721600  4.2568
1325728800  4.2575
1325736000  4.2630
1325743200  4.2520
1325750400  4.2568
1325757600  4.2575
1325764800  4.2556
1325772000  4.2495
1325779200  4.2501
1325786400  4.2459
1325793600  4.2489
1325800800  4.2477
1325808000  4.2526
1325815200  4.2495
1325822400  4.2538
1325829600  4.2489
1325836800  4.2575
1325844000  4.2483
1325851200  4.2526
1325858400  4.2459
1325865600  4.2346
1325872800  4.2459
1325880000  4.2413
1325887200  4.2456
1325894400  4.2498
1325901600  4.2556
1325908800  4.2617
1325916000  4.2581
1325923200  4.2617
1325930400  4.2605
1325937600  4.2630
1325944800  4.2568
1325952000  4.2611
1325959200  4.2556
1325966400  4.2456
1325973600  4.2407
1325980800  4.2480
1325988000  4.2544
1325995200  4.2593
1326002400  4.2593
1326009600  4.2642
1326016800  4.2599
1326024000  4.2611
1326031200  4.2562
1326038400  4.2611
1326045600  4.2550
1326052800  4.2605
1326060000  4.2587
1326067200  4.2636
1326074400  4.2562
1326081600  4.2605
1326088800  4.2593
1326096000  4.2617
1326103200  4.2568
1326110400  4.2599
1326117600  4.2532
1326124800  4.2599
1326132000  4.2550
1326139200  4.2623
1326146400  4.2483
1326153600  4.2556
1326160800  4.2520
1326168000  4.2568
1326175200  4.2514
1326182400  4.2771
1326189600  4.2740
1326196800  4.2771
1326204000  4.2758
1326211200  4.2777
1326218400  4.2709
1326225600  4.2602
1326232800  4.2590
1326240000  4.2670
1326247200  4.2578
1326254400  4.2596
1326261600  4.2241
1326268800  4.2296
1326276000  4.2492
1326283200  4.2639
1326290400  4.2486
1326297600  4.2517
1326304800  4.2492
1326312000  4.2572
1326319200  4.2486
1326326400  4.2529
1326333600  4.2510
1326340800  4.2535
1326348000  4.2517
1326355200  4.2572
1326362400  4.2535
1326369600  4.2529
1326376800  4.2474
1326384000  4.2578
1326391200  4.2523
1326398400  4.2590
1326405600  4.2630
1326412800  4.2660
1326420000  4.2617
1326427200  4.2654
1326434400  4.2599
1326441600  4.2630
1326448800  4.2593
1326456000  4.2605
1326463200  4.2556
1326470400  4.2587
1326477600  4.2413
1326484800  4.2581
1326492000  4.2538
1326499200  4.2593
1326506400  4.2526
1326513600  4.2605
1326520800  4.2581
1326528000  4.2623
1326535200  4.2648
1326542400  4.2611
1326549600  4.2538
1326556800  4.2575
1326564000  4.2520
1326571200  4.2556
1326578400  4.2514
1326585600  4.2556
1326592800  4.2538
1326600000  4.2575
1326607200  4.2544
1326614400  4.2324
1326621600  4.2532
1326628800  4.2575
1326636000  4.2520
1326643200  4.2431
1326650400  4.2419
1326657600  4.2336
1326664800  4.2389
1326672000  4.2456
1326679200  4.2407
1326686400  4.2462
1326693600  4.2413
1326700800  4.2443
1326708000  4.2407
1326715200  4.2550
1326722400  4.2495
1326729600  4.3622
1326736800  4.3593
1326744000  4.3743
1326751200  4.3679
1326758400  4.3795
1326765600  4.3708
1326772800  4.3754
1326780000  4.3685
1326787200  4.3834
1326794400  4.3817
1326801600  4.3886
1326808800  4.3788
1326816000  4.3828
1326823200  4.3782
1326830400  4.3776
1326837600  4.3742
1326844800  4.3823
1326852000  4.3776
1326859200  4.3823
1326866400  4.3742
1326873600  4.3782
1326880800  4.3501
1326888000  4.3679
1326895200  4.3627
1326902400  4.3673
1326909600  4.3622
1326916800  4.3633
1326924000  4.3599
1326931200  4.3662
1326938400  4.3604
1326945600  4.3645
1326952800  4.4456
1326960000  4.4688
1326967200  4.4526
1326974400  4.4544
1326981600  4.4509
1326988800  4.4556
1326996000  4.4623
1327003200  4.4635
1327010400  4.4611
1327017600  4.4670
1327024800  4.4611
1327032000  4.4635
1327039200  4.4096
1327046400  4.4062
1327053600  4.4033
1327060800  4.4091
1327068000  4.4021
1327075200  4.4050
1327082400  4.3890
1327089600  4.3930
1327096800  4.3884
1327104000  4.3901
1327111200  4.3855
1327118400  4.3913
1327125600  4.3872
1327132800  4.3930
1327140000  4.3861
1327147200  4.3895
1327154400  4.3867
1327161600  4.3816
1327168800  4.3764
1327176000  4.3833
1327183200  4.3793
1327190400  4.3868
1327197600  4.3827
1327204800  4.3856
1327212000  4.3833
1327219200  4.3862
1327226400  4.3781
1327233600  4.3701
1327240800  4.3644
1327248000  4.3804
1327255200  4.3741
1327262400  4.3822
1327269600  4.3775
1327276800  4.3810
1327284000  4.3735
1327291200  4.3793
1327298400  4.3735
1327305600  4.3793
1327312800  4.3735
1327320000  4.3770
1327327200  4.3684
1327334400  4.3741
1327341600  4.3678
1327348800  4.3701
1327356000  4.3786
1327363200  4.3844
1327370400  4.3775
1327377600  4.3821
1327384800  4.3815
1327392000  4.3701
1327399200  4.3792
1327406400  4.3821
1327413600  4.3780
1327420800  4.3821
1327428000  4.3849
1327435200  4.3809
1327442400  4.3757
1327449600  4.4031
1327456800  4.3996
1327464000  4.3991
1327471200  4.4064
1327478400  4.3985
1327485600  4.3985
1327492800  4.4133
1327500000  4.3956
1327507200  4.3991
1327514400  4.3939
1327521600  4.3950
1327528800  4.3916
1327536000  4.3973
1327543200  4.3881
1327550400  4.3968
1327557600  4.3887
1327564800  4.4018
1327572000  4.3847
1327579200  4.4029
1327586400  4.3757
1327593600  4.3791
1327600800  4.3745
1327608000  4.3797
1327615200  4.3734
1327622400  4.3854
1327629600  4.3802
1327636800  4.3819
1327644000  4.4029
1327651200  4.4189
1327658400  4.4018
1327665600  4.4047
1327672800  4.3983
1327680000  4.3983
1327687200  4.3949
1327694400  4.4012
1327701600  4.3932
1327708800  4.4001
1327716000  4.3960
1327723200  4.4029
1327730400  4.4033
1327737600  4.4056
1327744800  4.3972
1327752000  4.4056
1327759200  4.3897
1327766400  4.3932
1327773600  4.3915
1327780800  4.4062
1327788000  4.3880
1327795200  4.3937
1327802400  4.3886
1327809600  4.3960
1327816800  4.3915
1327824000  4.4079
1327831200  4.3892
1327838400  4.3920
1327845600  4.3999
1327852800  4.3143
1327860000  4.3211
1327867200  4.4062
1327874400  4.3874
1327881600  4.4033
1327888800  4.3999
1327896000  4.3932
1327903200  4.3857
1327910400  4.3869
1327917600  4.3721
1327924800  4.3761
1327932000  4.3839
1327939200  4.3761
1327946400  4.3687
1327953600  4.3709
1327960800  4.3704
1327968000  4.3755
1327975200  4.3692
1327982400  4.3726
1327989600  4.3794
1327996800  4.3625
1328004000  4.3591
1328011200  4.3732
1328018400  4.3681
1328025600  4.3591
1328032800  4.3647
1328040000  4.3687
1328047200  4.3518
1328054400  4.3568
1328061600  4.3585
1328068800  4.3619
1328076000  4.3828
1328083200  4.3856
1328090400  4.3715
1328097600  4.3687
1328104800  4.3653
1328112000  4.3788
1328119200  4.3501
1328126400  4.3529
1328133600  4.3478
1328140800  4.3512
1328148000  4.3574
1328155200  4.3535
1328162400  4.3495
1328169600  4.3523
1328176800  4.0872
1328184000  4.1060
1328191200  4.1023
1328198400  4.1050
1328205600  4.1105
1328212800  4.0980
1328220000  4.1099
1328227200  4.1018
1328234400  4.0975
1328241600  4.1028
1328248800  4.0964
1328256000  4.1018
1328263200  4.0970
1328270400  4.1012
1328277600  4.1089
1328284800  4.1147
1328292000  4.1062
1328299200  4.1094
1328306400  4.1025
1328313600  4.1073
1328320800  4.1041
1328328000  4.1073
1328335200  4.1014
1328342400  4.1311
1328349600  4.1278
1328356800  4.1316
1328364000  4.1273
1328371200  4.1305
1328378400  4.1284
1328385600  4.1316
1328392800  4.1262
1328400000  4.1311
1328407200  4.1262
1328414400  4.1305
1328421600  4.1278
1328428800  4.1300
1328436000  4.1257
1328443200  4.1305
1328450400  4.1268
1328457600  4.1294
1328464800  4.1262
1328472000  4.1294
1328479200  4.1273
1328486400  4.1305
1328493600  4.1284
1328500800  4.1337
1328508000  4.1294
1328515200  4.1332
1328522400  4.1284
1328529600  4.1321
1328536800  4.1273
1328544000  4.1337
1328551200  4.1262
1328558400  4.1300
1328565600  4.1365
1328572800  4.1397
1328580000  4.1344
1328587200  4.1386
1328594400  4.1333
1328601600  4.1473
1328608800  4.1199
1328616000  4.1252
1328623200  4.1209
1328630400  4.1230
1328637600  4.1167
1328644800  4.1183
1328652000  4.1167
1328659200  4.1246
1328666400  4.1140
1328673600  4.1138
1328680800  4.1107
1328688000  4.1193
1328695200  4.1193
1328702400  4.1188
1328709600  4.1151
1328716800  4.1172
1328724000  4.1806
1328731200  4.1184
1328738400  4.1152
1328745600  4.1216
1328752800  4.1163
1328760000  4.1179
1328767200  4.1163
1328774400  4.1152
1328781600  4.1099
1328788800  4.1110
1328796000  4.1159
1328803200  4.1319
1328810400  4.1384
1328817600  4.1795
1328824800  4.1790
1328832000  4.1832
1328839200  4.1902
1328846400  4.1961
1328853600  4.1057
1328860800  4.1115
1328868000  4.1057
1328875200  4.1099
1328882400  4.1020
1328889600  4.1073
1328896800  4.0957
1328904000  4.1949
1328911200  4.1896
1328918400  4.1954
1328925600  4.1912
1328932800  4.1965
1328940000  4.1827
1328947200  4.1987
1328954400  4.1938
1328961600  4.1976
1328968800  4.1938
1328976000  4.1987
1328983200  4.1938
1328990400  4.2003
1328997600  4.1965
1329004800  4.2019
1329012000  4.1821
1329019200  4.1987
1329026400  4.1944
1329033600  4.1997
1329040800  4.1949
1329048000  4.2003
1329055200  4.1965
1329062400  4.2008
1329069600  4.1949
1329076800  4.2014
1329084000  4.1944
1329091200  4.1992
1329098400  4.1949
1329105600  4.1992
1329112800  4.1922
1329120000  4.1960
1329127200  4.1928
1329134400  4.2030
1329141600  4.1954
1329148800  4.1944
1329156000  4.1885
1329163200  4.1933
1329170400  4.1901
1329177600  4.2055
1329184800  4.2002
1329192000  4.2034
1329199200  4.2023
1329206400  4.2039
1329213600  4.2023
1329220800  4.2029
1329228000  4.1959
1329235200  4.2034
1329242400  4.1980
1329249600  4.1980
1329256800  4.1879
1329264000  4.1752
1329271200  4.1757
1329278400  4.1980
1329285600  4.1911
1329292800  4.1975
1329300000  4.1873
1329307200  4.2070
1329314400  4.2372
1329321600  4.2393
1329328800  4.2366
1329336000  4.2404
1329343200  4.2420
1329350400  4.2469
1329357600  4.2453
1329364800  4.2431
1329372000  4.2447
1329379200  4.2529
1329386400  4.2442
1329393600  4.2474
1329400800  4.2399
1329408000  4.2597
1329415200  4.2437
1329422400  4.2559
1329429600  4.2532
1329436800  4.2591
1329444000  4.2548
1329451200  4.2564
1329458400  4.2532
1329465600  4.2548
1329472800  4.2586
1329480000  4.2591
1329487200  4.2526
1329494400  4.2564
1329501600  4.2504
1329508800  4.2569
1329516000  4.2526
1329523200  4.2553
1329530400  4.2504
1329537600  4.2559
1329544800  4.2521
1329552000  4.2575
1329559200  4.2515
1329566400  4.2559
1329573600  4.2477
1329580800  4.2532
1329588000  4.2526
1329595200  4.2553
1329602400  4.2271
1329609600  4.2304
1329616800  4.2266
1329624000  4.2271
1329631200  4.2461
1329638400  4.2494
1329645600  4.2472
1329652800  4.2255
1329660000  4.2212
1329667200  4.2488
1329674400  4.2445
1329681600  4.2504
1329688800  4.2456
1329696000  4.2477
1329703200  4.1587
1329710400  4.1635
1329717600  4.1364
1329724800  4.1640
1329732000  4.2440
1329739200  4.2477
1329746400  4.2445
1329753600  4.2483
1329760800  4.2445
1329768000  4.2504
1329775200  4.2429
1329782400  4.2472
1329789600  4.2429
1329796800  4.2499
1329804000  4.2537
1329811200  4.2591
1329818400  4.2537
1329825600  4.2467
1329832800  4.2402
1329840000  4.2434
1329847200  4.2375
1329854400  4.2402
1329861600  4.2359
1329868800  4.2207
1329876000  4.2159
1329883200  4.2518
1329890400  4.2470
1329897600  4.2634
1329904800  4.2556
1329912000  4.2645
1329919200  4.2559
1329926400  4.2613
1329933600  4.2575
1329940800  4.2529
1329948000  4.2486
1329955200  4.2591
1329962400  4.2774
1329969600  4.2796
1329976800  4.2747
1329984000  4.2785
1329991200  4.2901
1329998400  4.3027
1330005600  4.2956
1330012800  4.3180
1330020000  4.2940
1330027200  4.2984
1330034400  4.2918
1330041600  4.2946
1330048800  4.3023
1330056000  4.3077
1330063200  4.1935
1330070400  4.1755
1330077600  4.1708
1330084800  4.1745
1330092000  4.1983
1330099200  4.2015
1330106400  4.1993
1330113600  4.2031
1330120800  4.2041
1330128000  4.2073
1330135200  4.2036
1330142400  4.2084
1330149600  4.1989
1330156800  4.2079
1330164000  4.1972
1330171200  4.1893
1330178400  4.1840
1330185600  4.1909
1330192800  4.1851
1330200000  4.1872
1330207200  4.1862
1330214400  4.1872
1330221600  4.1851
1330228800  4.1893
1330236000  4.1856
1330243200  4.1899
1330250400  4.1825
1330257600  4.1878
1330264800  4.1835
1330272000  4.1878
1330279200  4.1577
1330286400  4.1635
1330293600  4.1846
1330300800  4.1872
1330308000  4.1830
1330315200  4.1993
1330322400  4.1830
1330329600  4.1883
1330336800  4.1840
1330344000  4.1835
1330351200  4.1751
1330358400  4.1788
1330365600  4.1698
1330372800  4.1940
1330380000  4.1876
1330387200  4.1934
1330394400  4.1892
1330401600  4.2051
1330408800  4.2145
1330416000  4.2214
1330423200  4.2134
1330430400  4.2145
1330437600  4.2076
1330444800  4.2156
1330452000  4.2119
1330459200  4.2129
1330466400  4.2108
1330473600  4.2124
1330480800  4.2060
1330488000  4.1970
1330495200  4.2038
1330502400  4.2064
1330509600  4.2158
1330516800  4.2211
1330524000  4.2169
1330531200  4.2248
1330538400  4.2211
1330545600  4.2385
1330552800  4.2828
1330560000  4.3003
1330567200  4.3019
1330574400  4.3057
1330581600  4.3090
1330588800  4.3101
1330596000  4.3053
1330603200  4.3080
1330610400  4.2916
1330617600  4.3047
1330624800  4.3026
1330632000  4.3026
1330639200  4.3004
1330646400  4.3178
1330653600  4.3113
1330660800  4.3129
1330668000  4.2988
1330675200  4.3140
1330682400  4.3102
1330689600  4.3156
1330696800  4.3129
1330704000  4.3156
1330711200  4.3303
1330718400  4.3402
1330725600  4.3244
1330732800  4.3282
1330740000  4.3228
1330747200  4.3260
1330754400  4.3206
1330761600  4.3260
1330768800  4.3211
1330776000  4.3271
1330783200  4.3211
1330790400  4.3255
1330797600  4.3141
1330804800  4.3287
1330812000  4.3358
1330819200  4.3396
1330826400  4.3348
1330833600  4.3402
1330840800  4.3364
1330848000  4.3391
1330855200  4.3364
1330862400  4.3446
1330869600  4.3375
1330876800  4.3424
1330884000  4.3320
1330891200  4.3375
1330898400  4.3326
1330905600  4.3375
1330912800  4.3353
1330920000  4.3364
1330927200  4.3331
1330934400  4.3249
1330941600  4.3304
1330948800  4.3364
1330956000  4.3326
1330963200  4.3375
1330970400  4.3293
1330977600  4.3348
1330984800  4.2575
1330992000  4.2591
1330999200  4.2585
1331006400  4.2633
1331013600  4.2532
1331020800  4.2705
1331028000  4.2646
1331035200  4.2689
1331042400  4.3522
1331049600  4.3565
1331056800  4.3516
1331064000  4.3576
1331078400  4.3554
1331085600  4.3527
1331092800  4.3554
1331100000  4.3522
1331107200  4.3565
1331114400  4.3571
1331121600  4.3609
1331128800  4.4286
1331136000  4.4237
1331143200  4.4187
1331150400  4.4198
1331157600  4.4160
1331164800  4.4198
1331172000  4.4246
1331179200  4.4290
1331186400  4.4174
1331193600  4.4304
1331200800  4.4265
1331208000  4.4304
1331215200  4.4703
1331222400  4.4067
1331229600  4.4373
1331236800  4.4417
1331244000  4.4494
1331251200  4.4422
1331258400  4.4378
1331265600  4.4417
1331272800  4.4367
1331280000  4.4400
1331287200  4.4345
1331294400  4.4384
1331301600  4.4323
1331308800  4.4367
1331316000  4.4318
1331323200  4.4351
1331330400  4.4290
1331337600  4.4356
1331344800  4.4307
1331352000  4.4323
1331359200  4.4296
1331366400  4.4351
1331373600  4.4290
1331380800  4.4340
1331388000  4.4280
1331395200  4.4329
1331402400  4.4290
1331409600  4.4334
1331416800  4.4285
1331424000  4.4334
1331431200  4.4280
1331438400  4.4334
1331445600  4.4301
1331452800  4.4384
1331460000  4.4307
1331467200  4.4216
1331474400  4.4312
1331481600  4.4367
1331488800  4.4301
1331496000  4.4345
1331503200  4.4280
1331510400  4.4334
1331517600  4.4285
1331524800  4.4318
1331532000  4.4274
1331539200  4.4211
1331546400  4.4280
1331553600  4.4265
1331560800  4.4285
1331568000  4.4329
1331575200  4.4491
1331582400  4.4345
1331589600  4.4258
1331596800  4.4431
1331604000  4.4285
1331611200  4.4249
1331618400  4.4431
1331625600  4.4436
1331632800  4.4403
1331640000  4.4431
1331647200  4.4269
1331654400  4.4323
1331661600  4.4150
1331668800  4.4189
1331676000  4.4134
1331683200  4.4318
1331690400  4.4280
1331697600  4.4296
1331704800  4.4269
1331712000  4.4356
1331719200  4.4307
1331726400  4.4329
1331733600  4.4359
1331740800  4.4387
1331748000  4.4343
1331755200  4.4409
1331762400  4.4337
1331769600  4.4387
1331776800  4.4376
1331784000  4.4409
1331791200  4.4376
1331798400  4.4381
1331805600  4.4321
1331812800  4.4348
1331820000  4.4288
1331827200  4.4252
1331834400  4.4230
1331841600  4.4159
1331848800  4.4132
1331856000  4.4208
1331863200  4.4187
1331870400  4.4159
1331877600  4.4208
1331884800  4.4241
1331892000  4.4192
1331899200  4.4170
1331906400  4.4029
1331913600  4.4110
1331920800  4.4094
1331928000  4.4041
1331935200  4.4078
1331942400  4.4143
1331949600  4.4116
1331956800  4.4121
1331964000  4.4127
1331971200  4.4296
1331978400  4.4219
1331985600  4.4263
1331992800  4.4230
1332000000  4.4208
1332007200  4.4170
1332014400  4.4219
1332021600  4.4170
1332028800  4.4230
1332036000  4.4176
1332043200  4.4112
1332050400  4.4170
1332057600  4.3591
1332064800  4.3457
1332072000  4.3494
1332079200  4.3462
1332086400  4.3478
1332093600  4.3425
1332100800  4.3468
1332108000  4.3425
1332115200  4.3489
1332122400  4.3393
1332129600  4.3451
1332136800  4.3403
1332144000  4.3334
1332151200  4.3052
1332158400  4.3195
1332165600  4.3137
1332172800  4.3617
1332180000  4.3574
1332187200  4.3595
1332194400  4.3670
1332201600  4.3559
1332208800  4.3500
1332216000  4.3419
1332223200  4.3409
1332230400  4.3660
1332237600  4.3478
1332244800  4.3740
1332252000  4.3585
1332259200  4.3590
1332266400  4.3574
1332273600  4.3724
1332280800  4.3681
1332288000  4.3612
1332295200  4.2757
1332302400  4.2696
1332309600  4.2543
1332316800  4.2691
1332324000  4.2634
1332331200  4.2673
1332338400  4.2743
1332345600  4.2668
1332352800  4.2595
1332360000  4.2743
1332367200  4.2717
1332374400  4.2759
1332381600  4.2775
1332388800  4.2749
1332396000  4.2707
1332403200  4.3255
1332410400  4.2962
1332417600  4.2983
1332424800  4.2904
1332432000  4.2957
1332439200  4.2920
1332446400  4.2946
1332453600  4.2904
1332460800  4.3132
1332468000  4.3032
1332475200  4.3100
1332482400  4.3069
1332489600  4.3079
1332496800  4.2813
1332504000  4.2957
1332511200  4.2904
1332518400  4.3048
1332525600  4.2876
1332532800  4.2969
1332540000  4.2969
1332547200  4.3000
1332554400  4.2984
1332561600  4.3011
1332568800  4.2995
1332576000  4.3063
1332583200  4.3011
1332590400  4.3058
1332597600  4.3021
1332604800  4.3037
1332612000  4.2984
1332619200  4.3042
1332626400  4.3021
1332633600  4.3058
1332644400  4.3027
1332648000  4.3063
1332655200  4.3032
1332662400  4.3042
1332669600  4.2873
1332676800  4.3032
1332684000  4.2990
1332691200  4.3021
1332698400  4.2958
1332705600  4.2995
1332712800  4.2948
1332720000  4.2990
1332727200  4.2943
1332734400  4.2995
1332741600  4.2953
1332748800  4.3032
1332756000  4.2984
1332763200  4.3027
1332770400  4.2943
1332777600  4.3393
1332784800  4.2932
1332792000  4.3042
1332799200  4.3011
1332806400  4.3000
1332813600  4.2937
1332820800  4.3112
1332828000  4.3054
1332835200  4.3218
1332842400  4.3202
1332849600  4.3223
1332856800  4.3150
1332864000  4.3208
1332871200  4.3139
1332878400  4.3160
1332885600  4.3160
1332892800  4.3155
1332900000  4.3102
1332907200  4.3139
1332914400  4.3081
1332921600  4.3038
1332928800  4.3087
1332936000  4.3012
1332943200  4.2954
1332950400  4.3002
1332957600  4.2970
1332964800  4.2991
1332972000  4.2954
1332979200  4.2794
1332986400  4.2991
1332993600  4.3044
1333000800  4.2859
1333008000  4.3097
1333015200  4.3024
1333022400  4.3055
1333029600  4.3087
1333036800  4.2996
1333044000  4.3029
1333051200  4.3182
1333058400  4.3119
1333065600  4.3177
1333072800  4.3156
1333080000  4.3198
1333087200  4.3156
1333094400  4.3231
1333101600  4.3305
1333108800  4.3368
1333116000  4.3315
1333123200  4.3447
1333130400  4.3374
1333137600  4.3442
1333144800  4.3531
1333152000  4.3494
1333159200  4.3347
1333166400  4.3494
1333173600  4.3415
1333180800  4.3379
1333188000  4.3431
1333195200  4.3478
1333202400  4.3431
1333209600  4.3589
1333216800  4.3562
1333224000  4.3594
1333231200  4.3546
1333238400  4.3604
1333245600  4.3557
1333252800  4.3610
1333260000  4.3594
1333267200  4.3499
1333274400  4.3442
1333281600  4.3216
1333288800  4.3541
1333296000  4.3562
1333303200  4.3525
1333310400  4.3562
1333317600  4.3504
1333324800  4.3573
1333332000  4.3562
1333339200  4.3431
1333346400  4.3405
1333353600  4.3546
1333360800  4.3489
1333368000  4.3468
1333375200  4.3463
1333382400  4.3457
1333389600  4.3353
1333396800  4.3374
1333404000  4.3327
1333411200  4.3489
1333418400  4.3457
1333425600  4.3504
1333432800  4.3468
1333440000  4.3447
1333447200  4.3400
1333454400  4.3834
1333461600  4.3787
1333468800  4.3735
1333476000  4.3776
1333483200  4.3808
1333490400  4.3792
1333497600  4.3834
1333504800  4.3840
1333512000  4.3882
1333519200  4.3818
1333526400  4.3713
1333533600  4.3729
1333540800  4.3771
1333548000  4.3640
1333555200  4.3750
1333562400  4.3677
1333569600  4.3604
1333576800  4.3599
1333584000  4.3620
1333591200  4.3646
1333598400  4.3594
1333605600  4.3620
1333612800  4.3536
1333620000  4.3878
1333627200  4.4000
1333634400  4.3788
1333641600  4.3772
1333648800  4.3841
1333656000  4.3740
1333663200  4.3646
1333670400  4.3557
1333677600  4.3436
1333684800  4.3536
1333692000  4.3489
1333699200  4.3520
1333706400  4.3620
1333713600  4.3578
1333720800  4.3692
1333728000  4.3792
1333735200  4.3745
1333742400  4.3797
1333749600  4.3745
1333756800  4.3782
1333764000  4.3729
1333771200  4.3766
1333778400  4.3766
1333785600  4.3797
1333792800  4.3671
1333800000  4.3713
1333807200  4.3766
1333814400  4.3813
1333821600  4.3803
1333828800  4.3745
1333836000  4.3782
1333843200  4.3745
1333850400  4.3713
1333857600  4.3818
1333864800  4.3755
1333872000  4.3729
1333879200  4.3687
1333886400  4.3713
1333893600  4.3850
1333900800  4.3797
1333908000  4.3755
1333915200  4.3792
1333922400  4.3761
1333929600  4.3792
1333936800  4.3834
1333944000  4.3797
1333951200  4.3761
1333958400  4.3824
1333965600  4.3782
1333972800  4.3829
1333980000  4.3761
1333987200  4.3682
1333994400  4.3656
1334001600  4.3825
1334008800  4.3661
1334016000  4.3703
1334023200  4.3394
1334030400  4.4591
1334037600  4.4773
1334044800  4.4810
1334052000  4.4687
1334059200  4.4708
1334066400  4.4671
1334073600  4.4626
1334080800  4.4551
1334088000  4.4567
1334095200  4.4535
1334102400  4.4583
1334109600  4.4562
1334116800  4.4578
1334124000  4.4503
1334131200  4.4530
1334138400  4.4519
1334145600  4.4546
1334152800  4.4487
1334160000  4.4665
1334167200  4.4389
1334174400  4.4399
1334181600  4.4237
1334188800  4.4426
1334196000  4.4450
1334203200  4.4492
1334210400  4.4455
1334217600  4.4819
1334224800  4.4749
1334232000  4.4808
1334239200  4.4733
1334246400  4.4776
1334253600  4.4831
1334260800  4.4831
1334268000  4.4783
1334275200  4.4826
1334282400  4.4805
1334289600  4.4847
1334296800  4.4831
1334304000  4.4744
1334311200  4.4837
1334318400  4.4837
1334325600  4.4794
1334332800  4.4902
1334340000  4.4897
1334347200  4.4815
1334354400  4.5092
1334361600  4.5021
1334368800  4.4973
1334376000  4.5021
1334383200  4.5043
1334390400  4.5097
1334397600  4.4934
1334404800  4.5097
1334412000  4.5043
1334419200  4.5097
1334426400  4.5043
1334433600  4.5107
1334440800  4.5054
1334448000  4.5064
1334455200  4.5130
1334462400  4.5173
1334469600  4.5141
1334476800  4.5178
1334484000  4.5162
1334491200  4.5146
1334498400  4.5341
1334505600  4.5265
1334512800  4.5233
1334520000  4.5281
1334527200  4.5217
1334534400  4.5260
1334541600  4.5206
1334548800  4.5141
1334556000  4.5087
1334563200  4.5346
1334570400  4.5509
1334577600  4.5509
1334584800  4.5465
1334592000  4.5530
1334599200  4.5492
1334606400  4.5492
1334613600  4.5460
1334620800  4.5163
1334628000  4.5033
1334635200  4.5163
1334642400  4.5120
1334649600  4.5141
1334656800  4.5190
1334664000  4.5212
1334671200  4.5266
1334678400  4.5519
1334685600  4.5449
1334692800  4.5380
1334700000  4.4855
1334707200  4.5326
1334714400  4.5519
1334721600  4.5530
1334728800  4.5471
1334736000  4.5664
1334743200  4.5718
1334750400  4.5610
1334757600  4.5664
1334764800  4.5728
1334772000  4.5701
1334779200  4.5728
1334786400  4.5696
1334793600  4.5675
1334800800  4.5793
1334808000  4.5853
1334815200  4.5761
1334822400  4.5848
1334829600  4.5793
1334836800  4.5821
1334844000  4.5723
1334851200  4.5755
1334858400  4.5728
1334865600  4.6259
1334872800  4.5600
1334880000  4.5368
1334887200  4.5385
1334894400  4.5471
1334901600  4.5196
1334908800  4.5680
1334916000  4.5621
1334923200  4.5664
1334930400  4.5497
1334937600  4.5540
1334944800  4.5497
1334952000  4.5556
1334959200  4.5497
1334966400  4.5519
1334973600  4.5460
1334980800  4.5530
1334988000  4.5396
1334995200  4.5401
1335002400  4.5353
1335009600  4.5401
1335016800  4.5224
1335024000  4.5736
1335031200  4.5240
1335038400  4.5347
1335045600  4.5171
1335052800  4.5363
1335060000  4.5326
1335067200  4.5369
1335074400  4.5224
1335081600  4.5693
1335088800  4.5214
1335096000  4.5342
1335103200  4.5709
1335110400  4.5476
1335117600  4.5310
1335124800  4.5428
1335132000  4.5374
1335139200  4.5326
1335146400  4.5390
1335153600  4.5202
1335160800  4.5252
1335168000  4.5289
1335175200  4.5252
1335182400  4.5278
1335189600  4.5380
1335196800  4.5385
1335204000  4.5316
1335211200  4.5321
1335218400  4.5284
1335225600  4.5310
1335232800  4.5273
1335240000  4.5316
1335247200  4.5321
1335254400  4.5369
1335261600  4.5332
1335268800  4.5273
1335276000  4.5193
1335283200  4.5092
1335290400  4.5252
1335297600  4.5295
1335304800  4.5343
1335312000  4.5471
1335319200  4.5359
1335326400  4.5455
1335333600  4.5306
1335340800  4.5396
1335348000  4.5327
1335355200  4.5055
1335362400  4.4970
1335369600  4.4794
1335376800  4.5123
1335384000  4.5081
1335391200  4.4897
1335398400  4.4954
1335405600  4.4897
1335412800  4.4897
1335420000  4.4780
1335427200  4.4949
1335434400  4.4722
1335441600  4.4839
1335448800  4.4802
1335456000  4.4813
1335463200  4.4877
1335470400  4.4940
1335477600  4.4867
1335484800  4.4924
1335492000  4.4967
1335499200  4.5041
1335506400  4.4973
1335513600  4.5025
1335520800  4.4983
1335528000  4.5025
1335535200  4.4957
1335542400  4.4893
1335549600  4.4835
1335556800  4.4882
1335564000  4.4820
1335571200  4.4872
1335578400  4.4809
1335585600  4.4835
1335592800  4.4793
1335600000  4.2066
1335607200  4.2138
1335614400  4.2188
1335621600  4.2168
1335628800  4.2193
1335636000  4.2282
1335643200  4.2267
1335650400  4.2207
1335657600  4.2232
1335664800  4.2193
1335672000  4.2222
1335679200  4.2207
1335686400  4.2042
1335693600  4.1978
1335700800  4.2018
1335708000  4.1969
1335715200  4.2008
1335722400  4.1988
1335729600  4.2023
1335736800  4.1993
1335744000  4.2028
1335751200  4.1998
1335758400  4.2037
1335765600  4.1945
1335772800  4.2062
1335780000  4.2018
1335787200  4.2023
1335794400  4.1433
1335801600  4.2013
1335808800  4.1949
1335816000  4.1974
1335823200  4.1929
1335830400  4.1964
1335837600  4.1929
1335844800  4.1954
1335852000  4.1915
1335859200  4.1909
1335866400  4.2036
1335873600  4.2071
1335880800  4.2032
1335888000  4.2183
1335895200  4.2027
1335902400  4.2036
1335909600  4.1968
1335916800  4.2327
1335924000  4.2308
1335931200  4.2337
1335938400  4.2298
1335945600  4.2327
1335952800  4.2258
1335960000  4.2278
1335967200  4.2229
1335974400  4.2316
1335981600  4.2286
1335988800  4.2548
1335996000  4.2484
1336003200  4.2185
1336010400  4.2146
1336017600  4.2180
1336024800  4.2126
1336032000  4.2195
1336039200  4.4588
1336046400  4.4640
1336053600  4.4604
1336060800  4.4609
1336068000  4.4568
1336075200  4.4598
1336082400  4.4552
1336089600  4.4624
1336096800  4.4562
1336104000  4.4598
1336111200  4.4532
1336118400  4.4568
1336125600  4.4516
1336132800  4.4668
1336140000  4.4616
1336147200  4.4647
1336154400  4.4642
1336161600  4.4657
1336168800  4.4626
1336176000  4.4637
1336183200  4.4690
1336190400  4.4747
1336197600  4.4685
1336204800  4.4737
1336212000  4.4695
1336219200  4.4637
1336226400  4.4585
1336233600  4.4652
1336240800  4.4580
1336248000  4.4716
1336255200  4.4716
1336262400  4.4621
1336269600  4.4700
1336276800  4.4742
1336284000  4.4706
1336291200  4.4726
1336298400  4.4706
1336305600  4.4721
1336312800  4.4644
1336320000  4.4706
1336327200  4.4649
1336334400  4.4721
1336341600  4.4649
1336348800  4.4836
1336356000  4.4780
1336363200  4.4836
1336370400  4.4790
1336377600  4.4728
1336384800  4.4687
1336392000  4.4723
1336399200  4.4766
1336406400  4.5046
1336413600  4.4901
1336420800  4.4927
1336428000  4.4875
1336435200  4.4937
1336442400  4.4943
1336449600  4.4999
1336456800  4.4968
1336464000  4.4953
1336471200  4.4740
1336478400  4.4740
1336485600  4.4829
1336492800  4.4850
1336500000  4.4695
1336507200  4.4746
1336514400  4.4700
1336521600  4.4746
1336528800  4.4690
1336536000  4.4740
1336543200  4.4684
1336550400  4.4679
1336557600  4.4649
1336564800  4.4684
1336572000  4.4629
1336579200  4.4644
1336586400  4.4578
1336593600  4.4634
1336600800  4.4608
1336608000  4.4634
1336615200  4.4702
1336622400  4.4768
1336629600  4.4691
1336636800  4.4702
1336644000  4.4611
1336651200  4.4605
1336658400  4.4580
1336665600  4.4621
1336672800  4.4580
1336680000  4.4555
1336687200  4.4397
1336694400  4.4324
1336701600  4.4289
1336708800  4.4324
1336716000  4.4289
1336723200  4.4329
1336730400  4.4136
1336737600  4.4101
1336744800  4.4174
1336752000  4.4512
1336759200  4.4477
1336766400  4.4537
1336773600  4.4487
1336780800  4.4542
1336788000  4.4502
1336795200  4.4502
1336802400  4.4447
1336809600  4.4507
1336816800  4.4587
1336824000  4.4592
1336831200  4.4562
1336838400  4.4582
1336845600  4.4572
1336852800  4.4597
1336860000  4.4567
1336867200  4.4597
1336874400  4.4565
1336881600  4.4517
1336888800  4.4636
1336896000  4.4722
1336903200  4.4621
1336910400  4.4671
1336917600  4.4880
1336924800  4.5018
1336932000  4.4686
1336939200  4.4666
1336946400  4.4611
1336953600  4.4626
1336960800  4.4585
1336968000  4.4611
1336975200  4.4656
1336982400  4.4636
1336989600  4.4560
1336996800  4.4580
1337004000  4.4570
1337011200  4.4570
1337018400  4.4515
1337025600  4.4575
1337032800  4.4449
1337040000  4.4424
1337047200  4.4409
1337054400  4.4379
1337061600  4.4305
1337068800  4.4454
1337076000  4.4447
1337083200  4.4482
1337090400  4.4477
1337097600  4.4507
1337104800  4.4447
1337112000  4.4447
1337119200  4.4402
1337126400  4.4447
1337133600  4.4392
1337140800  4.4392
1337148000  4.4407
1337155200  4.4349
1337162400  4.4352
1337169600  4.4479
1337176800  4.4342
1337184000  4.4372
1337191200  4.4098
1337198400  4.4317
1337205600  4.4405
1337212800  4.4567
1337220000  4.4517
1337227200  4.4547
1337234400  4.4395
1337241600  4.4464
1337248800  4.4400
1337256000  4.4322
1337263200  4.4370
1337270400  4.4609
1337277600  4.4671
1337284800  4.4736
1337292000  4.4696
1337299200  4.5114
1337306400  4.5078
1337313600  4.5114
1337320800  4.5008
1337328000  4.5043
1337335200  4.4973
1337342400  4.5018
1337349600  4.4963
1337356800  4.4988
1337364000  4.4958
1337371200  4.4998
1337378400  4.5044
1337385600  4.5581
1337392800  4.5530
1337400000  4.5571
1337407200  4.5515
1337414400  4.5576
1337421600  4.5530
1337428800  4.5566
1337436000  4.5541
1337443200  4.5581
1337450400  4.5525
1337457600  4.5576
1337464800  4.5318
1337472000  4.5257
1337479200  4.5419
1337486400  4.5470
1337493600  4.5434
1337500800  4.5460
1337508000  4.5409
1337515200  4.5460
1337522400  4.5429
1337529600  4.5470
1337536800  4.5439
1337544000  4.5394
1337551200  4.5323
1337558400  4.5373
1337565600  4.5333
1337572800  4.5470
1337580000  4.5434
1337587200  4.5444
1337594400  4.5374
1337601600  4.5115
1337608800  4.5050
1337616000  4.5191
1337623200  4.5146
1337630400  4.5176
1337637600  4.5191
1337644800  4.5257
1337652000  4.5212
1337659200  4.5242
1337666400  4.5273
1337673600  4.5298
1337680800  4.5252
1337688000  4.5232
1337695200  4.5223
1337702400  4.5228
1337709600  4.5163
1337716800  4.5278
1337724000  4.5243
1337731200  4.5293
1337738400  4.5213
1337745600  4.5253
1337752800  4.5088
1337760000  4.5258
1337767200  4.4982
1337774400  4.5223
1337781600  4.5168
1337788800  4.5098
1337796000  4.5068
1337803200  4.5103
1337810400  4.5053
1337817600  4.5093
1337824800  4.5053
1337832000  4.5108
1337839200  4.5083
1337846400  4.5213
1337853600  4.5148
1337860800  4.5203
1337868000  4.4972
1337875200  4.5203
1337882400  4.5129
1337889600  4.5193
1337896800  4.5129
1337904000  4.5098
1337911200  4.5188
1337918400  4.5339
1337925600  4.5274
1337932800  4.5228
1337940000  4.5274
1337947200  4.5304
1337954400  4.5199
1337961600  4.5219
1337968800  4.5179
1337976000  4.5078
1337983200  4.5274
1337990400  4.5304
1337997600  4.5279
1338004800  4.5304
1338012000  4.5279
1338019200  4.5314
1338026400  4.5239
1338033600  4.5299
1338040800  4.5269
1338048000  4.5304
1338055200  4.5234
1338062400  4.5299
1338069600  4.5254
1338076800  4.5314
1338084000  4.5249
1338091200  4.5299
1338098400  4.5254
1338105600  4.5304
1338112800  4.5279
1338120000  4.5319
1338127200  4.5279
1338134400  4.5215
1338141600  4.5175
1338148800  4.5215
1338156000  4.5155
1338163200  4.5195
1338170400  4.5150
1338177600  4.5195
1338184800  4.5135
1338192000  4.5160
1338199200  4.5110
1338206400  4.5120
1338213600  4.5095
1338220800  4.5120
1338228000  4.5056
1338235200  4.5091
1338242400  4.5115
1338249600  4.5095
1338256800  4.5041
1338264000  4.5095
1338271200  4.5056
1338278400  4.5195
1338285600  4.5126
1338292800  4.5275
1338300000  4.5240
1338307200  4.4891
1338314400  4.5176
1338321600  4.5201
1338328800  4.5137
1338336000  4.5156
1338343200  4.5077
1338350400  4.5102
1338357600  4.4959
1338364800  4.5102
1338372000  4.5112
1338379200  4.5077
1338386400  4.5058
1338393600  4.5107
1338400800  4.5162
1338408000  4.5430
1338415200  4.5469
1338422400  4.5504
1338429600  4.3084
1338436800  4.3164
1338444000  4.5569
1338451200  4.5648
1338458400  4.5430
1338465600  4.5539
1338472800  4.3265
1338480000  4.5653
1338487200  4.3245
1338494400  4.5668
1338501600  4.3246
1338508800  4.5618
1338516000  4.5425
1338523200  4.3227
1338530400  4.5385
1338537600  4.5578
1338544800  4.5514
1338552000  4.5637
1338559200  4.3147
1338566400  4.3185
1338570000  4.3157
1338573600  4.5528
1338580800  4.5627
1338588000  4.5356
1338595200  4.5627
1338602400  4.5558
1338609600  4.5597
1338616800  4.5538
1338624000  4.5592
1338631200  4.5627
1338638400  4.5622
1338645600  4.5573
1338652800  4.3237
1338660000  4.3228
1338667200  4.5592
1338674400  4.3214
1338681600  4.5583
1338688800  4.5533
1338696000  4.5592
1338703200  4.5548
1338710400  4.5583
1338717600  4.5543
1338724800  4.5592
1338732000  4.5543
1338739200  4.5597
1338746400  4.5548
1338753600  4.5597
1338760800  4.5568
1338768000  4.5612
1338775200  4.5578
1338782400  4.5597
1338789600  4.5558
1338796800  4.5592
1338804000  4.5435
1338811200  4.5455
1338818400  4.5514
1338825600  4.5538
1338832800  4.5494
1338840000  4.5543
1338847200  4.5509
1338854400  4.5656
1338861600  4.5617
1338868800  4.5646
1338876000  4.5587
1338883200  4.5356
1338890400  4.5523
1338897600  4.5553
1338904800  4.5538
1338912000  4.5597
1338919200  4.5724
1338926400  4.5631
1338933600  4.5450
1338940800  4.5220
1338948000  4.5313
1338955200  4.5367
1338962400  4.5328
1338969600  4.5147
1338976800  4.5289
1338984000  4.5240
1338991200  4.5128
1338998400  4.5206
1339005600  4.5152
1339012800  4.5215
1339020000  4.5045
1339027200  4.5196
1339034400  4.5104
1339041600  4.5196
1339048800  4.5080
1339056000  4.4949
1339063200  4.4784
1339070400  4.4822
1339077600  4.4877
1339084800  4.5041
1339092000  4.5007
1339099200  4.2681
1339106400  4.5051
1339113600  4.5051
1339120800  4.5007
1339128000  4.5032
1339135200  4.5007
1339142400  4.4983
1339149600  4.4736
1339156800  4.4916
1339164000  4.4975
1339171200  4.5038
1339178400  4.5102
1339185600  4.4937
1339192800  4.4913
1339200000  4.4941
1339207200  4.4913
1339214400  4.4946
1339221600  4.4922
1339228800  4.4941
1339236000  4.4898
1339243200  4.5058
1339250400  4.4995
1339257600  4.4904
1339264800  4.4977
1339272000  4.5020
1339279200  4.4944
1339286400  4.4963
1339293600  4.4915
1339300800  4.4963
1339308000  4.4949
1339315200  4.4982
1339322400  4.4934
1339329600  4.4987
1339336800  4.4939
1339344000  4.4992
1339351200  4.4944
1339358400  4.4987
1339365600  4.5154
1339372800  4.5289
1339380000  4.5110
1339387200  4.5174
1339394400  4.5121
1339401600  4.5164
1339408800  4.5088
1339416000  4.5015
1339423200  4.5112
1339430400  4.5141
1339437600  4.5088
1339444800  4.5126
1339452000  4.5093
1339459200  4.5122
1339466400  4.5170
1339473600  4.5209
1339480800  4.5262
1339488000  4.5295
1339495200  4.5059
1339502400  4.5368
1339509600  4.5189
1339516800  4.5445
1339524000  4.5483
1339531200  4.5537
1339538400  4.5493
1339545600  4.5532
1339552800  4.5469
1339560000  4.5537
1339567200  4.5556
1339574400  4.5589
1339581600  4.5551
1339588800  4.5479
1339596000  4.5430
1339603200  4.5536
1339610400  4.5498
1339617600  4.5435
1339624800  4.5320
1339632000  4.5469
1339639200  4.5406
1339646400  4.5464
1339653600  4.5421
1339660800  4.5392
1339668000  4.5368
1339675200  4.5325
1339682400  4.5234
1339689600  4.5474
1339696800  4.5320
1339704000  4.5354
1339711200  4.5315
1339718400  4.5339
1339725600  4.5306
1339732800  4.5358
1339740000  4.5320
1339747200  4.5267
1339754400  4.5277
1339761600  4.5272
1339768800  4.5191
1339776000  4.5214
1339783200  4.5195
1339790400  4.5325
1339797600  4.5282
1339804800  4.5306
1339812000  4.5291
1339819200  4.5334
1339826400  4.5287
1339833600  4.5406
1339840800  4.5325
1339848000  4.5349
1339855200  4.5234
1339862400  4.5296
1339869600  4.5248
1339876800  4.5272
1339884000  4.5229
1339891200  4.5282
1339898400  4.5229
1339905600  4.5291
1339912800  4.5239
1339920000  4.5277
1339927200  4.5229
1339934400  4.5277
1339941600  4.5133
1339948800  4.5282
1339956000  4.5225
1339963200  4.5272
1339970400  4.5229
1339977600  4.5263
1339984800  4.5148
1339992000  4.5267
1339999200  4.5248
1340006400  4.5138
1340013600  4.5081
1340020800  4.5138
1340028000  4.5201
1340035200  4.5143
1340042400  4.5196
1340049600  4.5325
1340056800  4.5287
1340064000  4.5363
1340071200  4.5335
1340078400  4.5301
1340085600  4.5191
1340092800  4.5359
1340100000  4.5205
1340107200  4.5201
1340114400  4.5254
1340121600  4.5277
1340128800  4.5196
1340136000  4.5244
1340143200  4.5349
1340150400  4.5162
1340157600  4.5114
1340164800  4.5100
1340172000  4.4949
1340179200  4.4934
1340186400  4.4892
1340193600  4.4944
1340200800  4.4911
1340208000  4.4901
1340215200  4.4940
1340222400  4.4864
1340229600  4.4859
1340236800  4.4768
1340244000  4.4707
1340251200  4.4868
1340258400  4.4735
1340265600  4.4563
1340272800  4.4737
1340280000  4.4812
1340287200  4.4775
1340294400  4.4831
1340301600  4.4598
1340308800  4.4617
1340316000  4.4551
1340323200  4.4612
1340330400  4.4565
1340337600  4.4561
1340344800  4.4818
1340352000  4.4856
1340359200  4.4890
1340366400  4.4918
1340373600  4.4890
1340380800  4.4918
1340388000  4.4653
1340395200  4.4790
1340402400  4.4947
1340409600  4.4929
1340416800  4.4977
1340424000  4.5014
1340431200  4.4977
1340438400  4.5019
1340445600  4.4958
1340452800  4.5104
1340460000  4.5099
1340467200  4.5142
1340474400  4.5081
1340481600  4.5028
1340488800  4.5000
1340496000  4.5019
1340503200  4.4986
1340510400  4.5038
1340517600  4.4986
1340524800  4.5019
1340532000  4.4995
1340539200  4.5042
1340546400  4.5009
1340553600  4.4957
1340560800  4.4929
1340568000  4.4975
1340575200  4.4933
1340582400  4.4985
1340589600  4.4938
1340596800  4.4980
1340604000  4.4901
1340611200  4.4943
1340618400  4.4929
1340625600  4.4929
1340632800  4.4891
1340640000  4.4924
1340647200  4.4863
1340654400  4.4905
1340661600  4.4877
1340668800  4.4919
1340676000  4.4868
1340683200  4.4933
1340690400  4.4972
1340697600  4.5114
1340704800  4.4926
1340712000  4.5118
1340719200  4.5090
1340726400  4.5246
1340733600  4.5147
1340740800  4.5331
1340748000  4.5270
1340755200  4.5076
1340762400  4.5175
1340769600  4.5279
1340776800  4.5128
1340784000  4.5217
1340791200  4.4790
1340798400  4.4818
1340805600  4.4767
1340812800  4.4963
1340820000  4.4813
1340827200  4.4827
1340834400  4.4995
1340841600  4.4874
1340848800  4.4977
1340856000  4.4995
1340863200  4.4802
1340870400  4.4646
1340877600  4.4609
1340884800  4.4844
1340892000  4.2482
1340899200  4.2498
1340906400  4.4708
1340913600  4.4699
1340920800  4.4537
1340928000  4.4578
1340935200  4.4495
1340942400  4.4527
1340949600  4.4635
1340956800  4.4802
1340964000  4.4756
1340971200  4.4874
1340978400  4.4945
1340985600  4.4964
1340992800  4.4530
1341000000  4.4959
1341007200  4.4908
1341014400  4.4978
1341021600  4.4931
1341028800  4.4964
1341036000  4.4950
1341043200  4.5001
1341050400  4.4897
1341057600  4.4930
1341064800  4.4901
1341072000  4.4802
1341079200  4.4672
1341086400  4.4705
1341093600  4.4663
1341100740  4.4691
1341100800  4.4691
1341108000  4.4793
1341115200  4.4736
1341122400  4.4663
1341129600  4.4686
1341136800  4.4640
1341144000  4.4816
1341151200  4.4775
1341158400  4.4691
1341165600  4.4631
1341172800  4.4858
1341180000  4.4925
1341187200  4.4948
1341194400  4.4939
1341201600  4.4972
1341208800  4.4939
1341216000  4.4818
1341223200  4.4739
1341230400  4.4793
1341237600  4.4751
1341244800  4.4756
1341252000  4.4827
1341259200  4.4855
1341266400  4.4679
1341273600  4.4702
1341280800  4.4683
1341288000  4.4688
1341295200  4.4737
1341302400  4.4926
1341309600  4.4619
1341316800  4.4660
1341324000  4.4770
1341331200  4.4932
1341338400  4.4923
1341345600  4.4853
1341352800  4.4965
1341360000  4.5021
1341367200  4.4965
1341374400  4.4863
1341381600  4.4835
1341388800  4.5096
1341396000  4.5050
1341403200  4.5068
1341410400  4.5022
1341417600  4.4802
1341424800  4.4873
1341432000  4.5031
1341439200  4.5012
1341446400  4.4988
1341453600  4.5040
1341460800  4.4943
1341468000  4.4807
1341475200  4.5195
1341482400  4.5218
1341489600  4.5190
1341496800  4.5039
1341504000  4.5139
1341511200  4.5191
1341518400  4.5228
1341525600  4.5181
1341532800  4.5289
1341540000  4.5038
1341547200  4.5143
1341554400  4.5105
1341561600  4.5143
1341568800  4.5063
1341576000  4.5175
1341583200  4.5024
1341590400  4.5071
1341597600  4.5057
1341604800  4.5071
1341612000  4.5133
1341619200  4.5185
1341626400  4.5124
1341633600  4.5147
1341640800  4.5119
1341648000  4.5147
1341655200  4.5133
1341662400  4.4958
1341669600  4.4911
1341676800  4.4981
1341684000  4.4902
1341691200  4.4967
1341698400  4.4911
1341705600  4.4948
1341712800  4.4911
1341720000  4.4963
1341727200  4.4799
1341734400  4.4832
1341741600  4.4781
1341748800  4.4823
1341756000  4.4908
1341763200  4.4917
1341770400  4.4894
1341777600  4.4926
1341784800  4.4799
1341792000  4.4931
1341799200  4.4898
1341806400  4.4922
1341813600  4.4767
1341820800  4.5007
1341828000  4.5021
1341835200  4.5039
1341842400  4.4955
1341849600  4.4993
1341856800  4.4951
1341864000  4.4974
1341871200  4.4923
1341878400  4.4960
1341885600  4.5035
1341892800  4.5091
1341900000  4.5044
1341907200  4.5053
1341914400  4.5030
1341921600  4.5053
1341928800  4.4993
1341936000  4.5021
1341943200  4.4965
1341950400  4.4926
1341957600  4.4861
1341964800  4.5011
1341972000  4.4838
1341979200  4.4965
1341986400  4.4792
1341993600  4.4805
1342000800  4.4679
1342008000  4.4753
1342015200  4.4711
1342022400  4.4654
1342029600  4.4702
1342036800  4.4818
1342044000  4.4781
1342051200  4.4832
1342058400  4.4781
1342065600  4.4719
1342072800  4.4659
1342080000  4.4649
1342087200  4.4872
1342094400  4.4895
1342101600  4.4858
1342108800  4.4816
1342116000  4.4892
1342123200  4.4957
1342130400  4.5018
1342137600  4.4921
1342144800  4.4884
1342152000  4.4921
1342159200  4.4847
1342166400  4.5047
1342173600  4.4879
1342180800  4.5024
1342188000  4.5001
1342195200  4.5103
1342202400  4.4999
1342209600  4.5018
1342216800  4.5061
1342224000  4.5192
1342231200  4.5155
1342238400  4.5197
1342245600  4.5173
1342252800  4.5192
1342260000  4.5169
1342267200  4.5225
1342274400  4.5206
1342281600  4.5229
1342288800  4.5066
1342296000  4.5108
1342303200  4.5080
1342310400  4.5117
1342317600  4.5090
1342324800  4.5136
1342332000  4.5090
1342339200  4.5122
1342346400  4.5076
1342353600  4.5033
1342360800  4.5085
1342368000  4.5145
1342375200  4.5103
1342382400  4.5155
1342389600  4.5090
1342396800  4.5090
1342404000  4.5048
1342411200  4.5085
1342418400  4.5048
1342425600  4.5085
1342432800  4.4931
1342440000  4.4991
1342447200  4.4894
1342454400  4.4977
1342461600  4.4917
1342468800  4.4963
1342476000  4.4463
1342483200  4.4982
1342490400  4.4922
1342497600  4.4913
1342504800  4.4787
1342512000  4.4940
1342519200  4.4946
1342526400  4.4992
1342533600  4.4955
1342540800  4.5071
1342548000  4.5029
1342555200  4.5159
1342562400  4.5020
1342569600  4.5267
1342576800  4.5215
1342584000  4.4977
1342591200  4.4903
1342598400  4.4712
1342605600  4.4960
1342612800  4.5104
1342620000  4.5072
1342627200  4.5184
1342634400  4.5137
1342641600  4.5156
1342648800  4.5151
1342656000  4.5081
1342663200  4.5016
1342670400  4.5058
1342677600  4.5003
1342684800  4.5026
1342692000  4.4886
1342699200  4.5030
1342706400  4.5073
1342713600  4.5100
1342720800  4.5068
1342728000  4.5063
1342735200  4.4999
1342742400  4.5050
1342749600  4.5004
1342756800  4.5045
1342764000  4.5013
1342771200  4.5013
1342778400  4.4971
1342785600  4.5097
1342792800  4.5037
1342800000  4.5078
1342807200  4.5023
1342814400  4.5069
1342821600  4.5282
1342828800  4.5151
1342836000  4.4869
1342843200  4.4901
1342850400  4.4833
1342857600  4.4892
1342864800  4.4790
1342872000  4.4980
1342879200  4.4892
1342886400  4.4924
1342893600  4.4888
1342900800  4.4906
1342908000  4.4878
1342915200  4.4878
1342922400  4.4855
1342929600  4.4878
1342936800  4.4833
1342944000  4.4878
1342951200  4.4860
1342958400  4.4883
1342965600  4.4851
1342972800  4.4901
1342980000  4.4855
1342987200  4.4906
1342994400  4.4851
1343001600  4.4883
1343008800  4.4846
1343016000  4.4901
1343023200  4.4846
1343030400  4.4901
1343037600  4.5000
1343044800  4.5246
1343052000  4.5241
1343059200  4.5427
1343066400  4.5394
1343073600  4.5399
1343080800  4.5343
1343088000  4.5376
1343095200  4.5339
1343102400  4.5394
1343109600  4.5311
1343116800  4.5357
1343124000  4.5209
1343131200  4.5311
1343138400  4.5274
1343145600  4.5260
1343152800  4.5237
1343160000  4.5246
1343167200  4.5209
1343174400  4.5241
1343181600  4.5205
1343188800  4.5223
1343196000  4.5080
1343203200  4.5265
1343210400  4.5219
1343217600  4.5241
1343224800  4.5140
1343232000  4.5214
1343239200  4.5122
1343246400  4.5020
1343253600  4.5307
1343260800  4.5325
1343268000  4.5334
1343275200  4.5427
1343282400  4.5279
1343289600  4.5270
1343296800  4.5224
1343304000  4.5178
1343311200  4.5146
1343318400  4.5252
1343325600  4.5321
1343332800  4.5358
1343340000  4.5298
1343347200  4.5371
1343354400  4.5381
1343361600  4.5316
1343368800  4.5358
1343376000  4.5362
1343383200  4.5340
1343390400  4.5376
1343397600  4.5358
1343404800  4.5372
1343412000  4.5077
1343419200  4.5455
1343426400  4.5432
1343433600  4.5459
1343440800  4.5418
1343448000  4.5445
1343455200  4.5418
1343462400  4.5418
1343469600  4.5386
1343476800  4.5422
1343484000  4.5413
1343491200  4.5464
1343498400  4.5353
1343505600  4.5307
1343512800  4.5478
1343520000  4.5385
1343527200  4.5459
1343534400  4.5340
1343541600  4.5294
1343548800  4.5335
1343556000  4.5289
1343563200  4.5340
1343570400  4.5285
1343577600  4.5381
1343584800  4.5349
1343592000  4.5367
1343599200  4.5298
1343606400  4.5335
1343613600  4.5294
1343620800  4.5445
1343628000  4.5376
1343635200  4.5119
1343642400  4.5046
1343649600  4.5051
1343656800  4.5060
1343664000  4.5293
1343671200  4.5265
1343678400  4.5385
1343685600  4.5348
1343692800  4.5395
1343700000  4.5362
1343707200  4.5626
1343714400  4.5371
1343721600  4.5321
1343728800  4.5284
1343736000  4.5330
1343743200  4.5289
1343750400  4.5791
1343757600  4.5754
1343764800  4.5307
1343772000  4.5399
1343779200  4.5450
1343786400  4.5542
1343793600  4.5528
1343800800  4.5514
1343808000  4.5514
1343815200  4.5468
1343822400  4.5468
1343829600  4.5519
1343836800  4.5551
1343844000  4.5514
1343851200  4.5575
1343858400  4.5482
1343865600  4.5505
1343872800  4.5538
1343880000  4.5519
1343887200  4.5385
1343894400  4.5376
1343901600  4.5330
1343908800  4.5445
1343916000  4.5501
1343923200  4.5542
1343930400  4.5445
1343937600  4.5505
1343944800  4.5455
1343952000  4.5478
1343959200  4.5418
1343966400  4.5464
1343973600  4.5427
1343980800  4.5413
1343988000  4.5478
1343995200  4.5514
1344002400  4.5445
1344009600  4.5478
1344016800  4.5422
1344024000  4.5501
1344031200  4.5427
1344038400  4.5491
1344045600  4.5436
1344052800  4.5464
1344060000  4.4840
1344067200  4.4694
1344074400  4.4657
1344081600  4.4517
1344088800  4.4417
1344096000  4.4551
1344103200  4.4616
1344110400  4.4984
1344117600  4.4843
1344124800  4.4879
1344132000  4.4856
1344139200  4.4938
1344146400  4.4879
1344153600  4.4888
1344160800  4.4759
1344168000  4.4726
1344175200  4.4865
1344182400  4.4902
1344189600  4.4879
1344196800  4.4861
1344204000  4.4824
1344211200  4.4856
1344218400  4.4811
1344225600  4.4861
1344232800  4.4838
1344240000  4.4883
1344247200  4.4907
1344254400  4.4917
1344261600  4.4885
1344268800  4.2706
1344276000  4.2562
1344283200  4.4921
1344290400  4.4885
1344297600  4.4912
1344304800  4.4963
1344312000  4.5018
1344319200  4.5082
1344326400  4.5643
1344333600  4.5523
1344340800  4.5657
1344348000  4.5634
1344355200  4.5661
1344362400  4.5587
1344369600  4.4955
1344376800  4.4937
1344384000  4.5758
1344391200  4.5730
1344398400  4.5758
1344405600  4.5780
1344412800  4.5372
1344420000  4.5253
1344427200  4.5321
1344434400  4.5271
1344441600  4.5276
1344448800  4.5217
1344456000  4.5289
1344463200  4.5313
1344470400  4.5400
1344477600  4.5331
1344484800  4.5354
1344492000  4.5427
1344499200  4.5422
1344506400  4.5345
1344513600  4.5395
1344520800  4.5432
1344528000  4.5573
1344535200  4.5546
1344542400  4.5615
1344549600  4.5482
1344556800  4.5514
1344564000  4.5514
1344571200  4.5427
1344578400  4.5491
1344585600  4.5532
1344592800  4.5477
1344600000  4.5551
1344607200  4.5332
1344614400  4.5583
1344621600  4.5560
1344628800  4.5578
1344636000  4.5546
1344643200  4.5473
1344650400  4.5528
1344657600  4.5665
1344664800  4.5243
1344672000  4.5146
1344679200  4.5206
1344686400  4.5215
1344693600  4.5628
1344700800  4.5679
1344708000  4.5642
1344715200  4.5610
1344722400  4.5555
1344729600  4.5624
1344736800  4.5574
1344744000  4.5680
1344751200  4.5733
1344758400  4.5830
1344765600  4.5784
1344772800  4.5825
1344780000  4.5321
1344787200  4.5358
1344794400  4.5308
1344801600  4.5413
1344808800  4.5331
1344816000  4.5344
1344823200  4.5326
1344830400  4.5890
1344837600  4.5770
1344844800  4.5816
1344852000  4.5765
1344859200  4.5788
1344866400  4.5756
1344873600  4.5798
1344880800  4.5747
1344888000  4.5775
1344895200  4.5660
1344902400  4.5715
1344909600  4.5687
1344916800  4.5742
1344924000  4.5624
1344931200  4.5610
1344938400  4.5518
1344945600  4.5509
1344952800  4.5477
1344960000  4.5514
1344967200  4.5564
1344974400  4.5610
1344981600  4.5591
1344988800  4.5619
1344996000  4.5591
1345003200  4.5619
1345010400  4.5496
1345017600  4.5546
1345024800  4.5373
1345032000  4.5555
1345039200  4.5614
1345046400  4.5292
1345053600  4.5265
1345060800  4.5246
1345068000  4.5260
1345075200  4.5283
1345082400  4.5220
1345089600  4.5210
1345096800  4.5111
1345104000  4.5242
1345111200  4.5193
1345118400  4.5233
1345125600  4.5184
1345132800  4.5514
1345140000  4.5577
1345147200  4.5609
1345154400  4.5450
1345161600  4.5477
1345168800  4.5323
1345176000  4.5577
1345183200  4.5541
1345190400  4.5650
1345197600  4.5581
1345204800  4.5518
1345212000  4.5455
1345219200  4.5495
1345226400  4.5495
1345233600  4.5482
1345240800  4.5445
1345248000  4.5468
1345255200  4.5427
1345262400  4.5468
1345269600  4.5445
1345276800  4.5473
1345284000  4.5459
1345291200  4.5368
1345298400  4.5328
1345305600  4.5377
1345312800  4.5332
1345320000  4.5377
1345327200  4.5319
1345334400  4.5373
1345341600  4.5332
1345348800  4.5300
1345356000  4.5332
1345363200  4.5368
1345370400  4.5224
1345377600  4.5255
1345384800  4.5124
1345392000  4.5174
1345399200  4.5310
1345406400  4.5355
1345413600  4.5346
1345420800  4.5373
1345428000  4.5305
1345435200  4.5355
1345442400  4.5427
1345449600  4.5396
1345456800  4.5296
1345464000  4.5337
1345471200  4.5319
1345478400  4.5455
1345485600  4.5432
1345492800  4.5658
1345500000  4.5590
1345507200  4.5445
1345514400  4.5513
1345521600  4.5536
1345528800  4.5572
1345536000  4.5672
1345543200  4.5631
1345550400  4.5559
1345557600  4.5522
1345564800  4.5540
1345572000  4.5211
1345579200  4.5577
1345586400  4.5531
1345593600  4.5545
1345600800  4.5504
1345608000  4.5540
1345615200  4.5477
1345622400  4.5436
1345629600  4.5468
1345636800  4.5500
1345644000  4.5464
1345651200  4.5382
1345658400  4.5432
1345665600  4.5387
1345672800  4.5405
1345680000  4.5351
1345687200  4.5945
1345694400  4.6113
1345701600  4.6203
1345708800  4.6207
1345716000  4.6111
1345723200  4.6143
1345730400  4.6107
1345737600  4.6166
1345744800  4.6061
1345752000  4.6075
1345759200  4.5930
1345766400  4.6017
1345773600  4.5980
1345780800  4.6008
1345788000  4.5971
1345795200  4.6021
1345802400  4.5944
1345809600  4.6003
1345816800  4.6066
1345824000  4.6098
1345831200  4.6038
1345838400  4.6047
1345845600  4.6011
1345852800  4.6088
1345860000  4.6047
1345867200  4.5814
1345874400  4.6084
1345881600  4.6102
1345888800  4.6061
1345896000  4.6107
1345903200  4.6047
1345910400  4.6107
1345917600  4.6034
1345924800  4.6075
1345932000  4.6020
1345939200  4.6047
1345946400  4.6029
1345953600  4.6066
1345960800  4.5997
1345968000  4.6025
1345975200  4.6061
1345982400  4.6116
1345989600  4.5800
1345996800  4.6029
1346004000  4.5993
1346011200  4.6025
1346018400  4.5966
1346025600  4.6007
1346032800  4.5966
1346040000  4.6016
1346047200  4.5984
1346054400  4.5997
1346061600  4.5988
1346068800  4.6142
1346076000  4.6142
1346083200  4.6133
1346090400  4.6190
1346097600  4.6236
1346104800  4.6204
1346112000  4.6213
1346119200  4.6158
1346126400  4.6190
1346133600  4.6073
1346140800  4.6137
1346148000  4.6145
1346155200  4.6172
1346162400  4.6328
1346169600  4.6319
1346176800  4.6269
1346184000  4.6292
1346191200  4.6260
1346198400  4.6301
1346205600  4.6219
1346212800  4.6274
1346220000  4.6246
1346227200  4.6278
1346234400  4.6152
1346241600  4.6251
1346248800  4.6214
1346256000  4.6242
1346263200  4.6196
1346270400  4.6322
1346277600  4.6219
1346284800  4.6058
1346292000  4.6022
1346299200  4.6063
1346306400  4.6054
1346313600  4.6086
1346320800  4.5906
1346328000  4.6022
1346335200  4.6009
1346342400  4.6161
1346349600  4.6134
1346356800  4.6157
1346364000  4.6130
1346371200  4.6143
1346378400  4.6187
1346385600  4.6196
1346392800  4.6098
1346400000  4.6116
1346407200  4.6062
1346414400  4.5991
1346421600  4.6053
1346428800  4.6071
1346436000  4.6128
1346443200  4.6178
1346450400  4.6142
1346457600  4.6155
1346464800  4.6115
1346472000  4.6151
1346479200  4.6115
1346486400  4.6160
1346493600  4.6115
1346500800  4.6164
1346508000  4.6142
1346515200  4.6084
1346522400  4.6048
1346529600  4.6134
1346536800  4.6146
1346544000  4.6178
1346551200  4.6133
1346558400  4.6164
1346565600  4.6142
1346572800  4.6187
1346580000  4.6142
1346587200  4.6183
1346594400  4.6142
1346601600  4.6173
1346608800  4.6133
1346616000  4.6160
1346623200  4.6151
1346630400  4.6183
1346637600  4.6133
1346644800  4.5832
1346652000  4.6007
1346659200  4.6097
1346666400  4.6115
1346673600  4.6142
1346680800  4.6092
1346688000  4.6137
1346695200  4.6106
1346702400  4.6119
1346709600  4.6083
1346716800  4.6119
1346724000  4.6060
1346731200  4.6124
1346738400  4.6115
1346745600  4.6160
1346752800  4.6106
1346760000  4.6078
1346767200  4.6029
1346774400  4.6110
1346781600  4.6038
1346788800  4.6078
1346796000  4.6051
1346803200  4.6097
1346810400  4.6047
1346817600  4.6083
1346824800  4.5971
1346832000  4.6101
1346839200  4.5989
1346846400  4.5829
1346853600  4.6140
1346860800  4.6204
1346868000  4.6122
1346875200  4.6074
1346882400  4.6047
1346889600  4.6078
1346896800  4.6131
1346904000  4.6181
1346911200  4.6145
1346918400  4.6199
1346925600  4.6122
1346932800  4.6172
1346940000  4.6091
1346947200  4.6213
1346954400  4.6163
1346961600  4.6213
1346968800  4.6154
1346976000  4.6167
1346983200  4.6136
1346990400  4.6195
1346997600  4.6145
1347004800  4.6181
1347012000  4.6154
1347019200  4.6181
1347026400  4.6217
1347033600  4.6118
1347040800  4.6082
1347048000  4.5705
1347055200  4.5754
1347062400  4.5799
1347069600  4.5754
1347076800  4.6188
1347084000  4.6152
1347091200  4.6193
1347098400  4.6152
1347105600  4.6193
1347112800  4.6179
1347120000  4.6211
1347127200  4.6170
1347134400  4.6184
1347141600  4.6152
1347148800  4.6184
1347156000  4.6148
1347163200  4.6184
1347170400  4.6157
1347177600  4.6211
1347184800  4.6179
1347192000  4.6198
1347199200  4.6175
1347206400  4.6193
1347213600  4.6157
1347220800  4.6188
1347228000  4.6166
1347235200  4.6216
1347242400  4.6166
1347249600  4.6166
1347256800  4.6148
1347264000  4.6166
1347271200  4.6067
1347278400  4.6085
1347285600  4.6097
1347292800  4.5942
1347300000  4.5902
1347307200  4.5920
1347314400  4.5889
1347321600  4.5965
1347328800  4.5871
1347336000  4.5996
1347343200  4.5805
1347350400  4.5957
1347357600  4.5752
1347364800  4.5734
1347372000  4.5712
1347379200  4.5712
1347386400  4.5601
1347393600  4.5614
1347400800  4.5182
1347408000  4.5636
1347415200  4.5592
1347422400  4.5738
1347429600  4.5574
1347436800  4.5712
1347444000  4.5671
1347451200  4.5654
1347458400  4.5609
1347465600  4.5645
1347472800  4.5605
1347480000  4.5645
1347487200  4.5592
1347494400  4.5631
1347501600  4.5596
1347508800  4.5539
1347516000  4.5583
1347523200  4.5596
1347530400  4.5569
1347537600  4.5623
1347544800  4.5565
1347552000  4.5583
1347559200  4.5512
1347566400  4.5490
1347573600  4.5468
1347580800  4.5516
1347588000  4.5516
1347595200  4.5490
1347602400  4.5463
1347609600  4.5512
1347616800  4.5455
1347624000  4.5477
1347631200  4.5450
1347638400  4.5362
1347645600  4.5516
1347652800  4.5463
1347660000  4.6419
1347667200  4.6356
1347674400  4.6388
1347681600  4.6410
1347688800  4.6361
1347696000  4.6318
1347703200  4.6269
1347710400  4.6291
1347717600  4.5804
1347724800  4.5857
1347732000  4.5835
1347739200  4.6406
1347746400  4.6374
1347753600  4.6397
1347760800  4.6356
1347768000  4.6388
1347775200  4.6325
1347782400  4.5950
1347789600  4.5870
1347796800  4.5897
1347804000  4.5821
1347811200  4.6343
1347818400  4.6303
1347825600  4.6329
1347832800  4.6294
1347840000  4.6338
1347847200  4.6365
1347854400  4.6379
1347861600  4.6343
1347868800  4.6379
1347876000  4.6237
1347883200  4.6154
1347890400  4.6026
1347897600  4.6057
1347904800  4.6118
1347912000  4.6145
1347919200  4.6127
1347926400  4.6163
1347933600  4.6100
1347940800  4.5658
1347948000  4.5622
1347955200  4.5671
1347962400  4.6039
1347969600  4.6097
1347976800  4.6035
1347984000  4.6093
1347991200  4.6075
1347998400  4.5926
1348005600  4.5776
1348012800  4.5925
1348020000  4.5974
1348027200  4.5951
1348034400  4.5885
1348041600  4.5947
1348048800  4.5938
1348056000  4.5934
1348063200  4.5880
1348070400  4.5968
1348077600  4.5942
1348084800  4.5986
1348092000  4.5968
1348099200  4.6004
1348106400  4.5907
1348113600  4.6004
1348120800  4.5973
1348128000  4.5986
1348135200  4.5964
1348142400  4.5986
1348149600  4.6411
1348156800  4.6363
1348164000  4.6328
1348171200  4.6521
1348178400  4.6462
1348185600  4.6498
1348192800  4.6444
1348200000  4.6121
1348207200  4.6081
1348214400  4.6130
1348221600  4.6041
1348228800  4.6037
1348236000  4.6015
1348243200  4.5932
1348250400  4.5984
1348257600  4.5979
1348264800  4.5957
1348272000  4.5910
1348279200  4.5879
1348286400  4.5887
1348293600  4.5848
1348300800  4.5879
1348308000  4.5852
1348315200  4.5883
1348322400  4.5760
1348329600  4.5818
1348336800  4.5769
1348344000  4.5813
1348351200  4.5778
1348358400  4.5988
1348365600  4.5966
1348372800  4.5988
1348380000  4.5953
1348387200  4.6010
1348394400  4.6019
1348401600  4.6055
1348408800  4.5953
1348416000  4.5970
1348423200  4.5931
1348430400  4.5979
1348437600  4.5931
1348444800  4.5971
1348452000  4.5939
1348459200  4.5984
1348466400  4.5962
1348473600  4.6006
1348480800  4.5769
1348488000  4.5892
1348495200  4.6000
1348502400  4.6022
1348509600  4.6009
1348516800  4.6027
1348524000  4.5913
1348531200  4.6036
1348538400  4.5983
1348545600  4.6000
1348552800  4.5974
1348560000  4.5987
1348567200  4.5965
1348574400  4.5978
1348581600  4.6026
1348588800  4.6043
1348596000  4.5916
1348603200  4.6144
1348610400  4.6099
1348617600  4.6144
1348624800  4.6095
1348632000  4.6130
1348639200  4.6090
1348646400  4.5995
1348653600  4.6130
1348660800  4.6130
1348668000  4.6042
1348675200  4.6090
1348682400  4.5980
1348689600  4.6060
1348696800  4.6020
1348704000  4.5968
1348711200  4.5951
1348718400  4.5942
1348725600  4.5898
1348732800  4.5933
1348740000  4.5411
1348747200  4.5867
1348754400  4.5728
1348761600  4.5807
1348768800  4.5807
1348776000  4.5885
1348783200  4.5889
1348790400  4.5920
1348797600  4.5885
1348804800  4.5911
1348812000  4.5798
1348819200  4.5890
1348826400  4.5864
1348833600  4.5837
1348840800  4.5802
1348848000  4.5824
1348855200  4.5842
1348862400  4.5846
1348869600  4.5698
1348876800  4.5929
1348884000  4.5876
1348891200  4.5855
1348898400  4.5872
1348905600  4.5920
1348912800  4.5885
1348920000  4.5915
1348927200  4.5889
1348934400  4.5920
1348941600  4.5833
1348948800  4.5942
1348956000  4.5898
1348963200  4.5933
1348970400  4.5880
1348977600  4.5937
1348984800  4.5889
1348992000  4.5942
1348999200  4.5915
1349006400  4.5946
1349013600  4.5907
1349020800  4.5989
1349028000  4.5907
1349035200  4.5929
1349042400  4.5811
1349049600  4.5855
1349056800  4.5885
1349064000  4.5907
1349071200  4.5833
1349078400  4.5907
1349085600  4.5802
1349092800  4.5855
1349100000  4.5824
1349107200  4.5833
1349114400  4.5688
1349121600  4.6048
1349128800  4.6039
1349143200  4.6026
1349150400  4.6066
1349157600  4.5918
1349164800  4.6085
1349172000  4.6102
1349179200  4.6116
1349186400  4.6080
1349193600  4.6067
1349200800  4.6119
1349208000  4.6136
1349215200  4.6130
1349222400  4.6123
1349229600  4.6119
1349236800  4.6145
1349244000  4.6070
1349251200  4.6123
1349258400  4.6110
1349265600  4.6183
1349272800  4.6152
1349280000  4.6188
1349287200  4.6295
1349294400  4.6192
1349301600  4.6152
1349308800  4.6214
1349316000  4.6148
1349323200  4.6349
1349330400  4.6300
1349337600  4.6309
1349344800  4.6454
1349352000  4.6503
1349359200  4.6518
1349366400  4.6637
1349373600  4.6587
1349380800  4.6623
1349388000  4.6614
1349395200  4.6637
1349402400  4.6561
1349409600  4.6601
1349416800  4.6556
1349424000  4.6596
1349431200  4.6529
1349438400  4.6570
1349445600  4.6543
1349452800  4.6487
1349460000  4.6356
1349467200  4.6351
1349474400  4.6325
1349481600  4.6492
1349488800  4.6398
1349496000  4.6447
1349503200  4.6416
1349510400  4.6518
1349517600  4.6391
1349524800  4.6400
1349532000  4.6483
1349539200  4.6610
1349546400  4.6570
1349553600  4.6592
1349560800  4.6561
1349568000  4.6492
1349575200  4.6547
1349582400  4.6578
1349589600  4.6552
1349596800  4.6619
1349604000  4.6570
1349611200  4.6614
1349618400  4.6547
1349625600  4.6610
1349632800  4.6583
1349640000  4.6637
1349647200  4.6570
1349654400  4.6587
1349661600  4.6456
1349668800  4.6474
1349676000  4.6443
1349683200  4.6425
1349690400  4.6385
1349697600  4.6416
1349704800  4.6372
1349712000  4.6525
1349719200  4.6387
1349726400  4.6387
1349733600  4.6352
1349740800  4.6418
1349748000  4.6330
1349755200  4.6387
1349762400  4.6303
1349769600  4.6325
1349776800  4.6277
1349784000  4.6343
1349791200  4.6317
1349798400  4.6308
1349805600  4.6277
1349812800  4.6290
1349820000  4.6337
1349827200  4.6385
1349834400  4.6341
1349841600  4.6390
1349848800  4.6328
1349856000  4.6242
1349863200  4.6193
1349870400  4.6202
1349877600  4.6136
1349884800  4.6262
1349892000  4.6222
1349899200  4.6262
1349906400  4.6149
1349913600  4.6258
1349920800  4.6231
1349928000  4.6262
1349935200  4.6300
1349942400  4.6256
1349949600  4.5991
1349956800  4.6132
1349964000  4.6097
1349971200  4.6163
1349978400  4.6075
1349985600  4.6079
1349992800  4.6062
1350000000  4.6097
1350007200  4.6071
1350014400  4.6123
1350021600  4.6106
1350028800  4.6114
1350036000  4.6066
1350043200  4.6101
1350050400  4.6058
1350057600  4.6093
1350064800  4.6049
1350072000  4.6079
1350079200  4.6157
1350086400  4.6205
1350093600  4.6187
1350100800  4.6144
1350108000  4.6074
1350115200  4.6177
1350122400  4.6155
1350129600  4.6177
1350136800  4.6147
1350144000  4.6186
1350151200  4.6164
1350158400  4.6190
1350165600  4.6147
1350172800  4.6199
1350180000  4.6129
1350187200  4.6190
1350194400  4.6109
1350201600  4.6157
1350208800  4.6109
1350216000  4.6173
1350223200  4.6177
1350230400  4.6190
1350237600  4.6177
1350244800  4.6173
1350252000  4.6120
1350259200  4.6160
1350266400  4.6120
1350273600  4.6056
1350280800  4.6030
1350288000  4.6048
1350295200  4.5828
1350302400  4.5953
1350309600  4.5914
1350316800  4.5940
1350324000  4.5931
1350331200  4.6125
1350338400  4.6186
1350345600  4.5786
1350352800  4.6022
1350360000  4.5966
1350367200  4.6035
1350374400  4.6083
1350381600  4.6147
1350388800  4.6129
1350396000  4.6077
1350403200  4.6099
1350410400  4.6004
1350417600  4.6090
1350424800  4.6055
1350432000  4.6073
1350439200  4.6182
1350446400  4.6212
1350453600  4.6155
1350460800  4.6074
1350468000  4.6030
1350475200  4.6164
1350482400  4.6112
1350489600  4.6096
1350496800  4.6086
1350504000  4.6116
1350511200  4.6090
1350518400  4.6129
1350525600  4.6094
1350532800  4.6120
1350540000  4.6107
1350547200  4.6125
1350554400  4.6090
1350561600  4.6022
1350568800  4.6042
1350576000  4.6213
1350583200  4.6161
1350590400  4.6286
1350597600  4.6264
1350604800  4.6391
1350612000  4.6321
1350619200  4.6321
1350626400  4.6167
1350633600  4.6261
1350640800  4.6196
1350648000  4.6261
1350655200  4.6196
1350662400  4.6200
1350669600  4.6152
1350676800  4.6183
1350684000  4.6083
1350691200  4.6122
1350698400  4.6074
1350705600  4.6100
1350712800  4.6057
1350720000  4.6109
1350727200  4.6061
1350734400  4.6118
1350741600  4.6079
1350748800  4.6118
1350756000  4.6074
1350763200  4.4086
1350770400  4.4028
1350777600  4.3979
1350784800  4.3995
1350792000  4.4045
1350799200  4.3995
1350806400  4.4029
1350813600  4.3991
1350820800  4.4132
1350828000  4.4098
1350835200  4.4144
1350842400  4.4111
1350849600  4.4045
1350856800  4.4020
1350864000  4.4050
1350871200  4.4012
1350878400  4.4050
1350885600  4.4037
1350892800  4.4045
1350900000  4.4004
1350907200  4.4025
1350914400  4.4000
1350921600  4.4029
1350928800  4.3987
1350936000  4.4041
1350943200  4.3995
1350950400  4.4058
1350957600  4.3930
1350964800  4.3967
1350972000  4.3848
1350979200  4.5809
1350986400  4.5882
1350993600  4.5921
1351000800  4.5882
1351008000  4.5784
1351015200  4.5753
1351022400  4.5779
1351029600  4.5839
1351036800  4.5865
1351044000  4.5835
1351051200  4.5873
1351058400  4.5852
1351065600  4.5886
1351072800  4.5830
1351080000  4.5847
1351087200  4.5877
1351094400  4.5933
1351101600  4.5826
1351108800  4.5908
1351116000  4.5762
1351123200  4.5788
1351130400  4.5843
1351137600  4.5847
1351144800  4.5753
1351152000  4.5715
1351159200  4.5646
1351166400  4.5642
1351173600  4.5608
1351180800  4.5633
1351188000  4.5608
1351195200  4.5672
1351202400  4.5608
1351209600  4.5561
1351216800  4.5621
1351224000  4.5745
1351231200  4.5540
1351238400  4.5745
1351245600  4.5706
1351252800  4.5736
1351260000  4.5932
1351267200  4.5966
1351274400  4.5692
1351281600  4.5717
1351288800  4.5700
1351296000  4.5815
1351303200  4.5510
1351310400  4.5578
1351317600  4.5629
1351324800  4.5556
1351332000  4.5522
1351339200  4.5548
1351346400  4.5514
1351353600  4.5455
1351360800  4.5429
1351368000  4.5480
1351375200  4.5442
1351382400  4.5476
1351389600  4.5442
1351396800  4.5433
1351404000  4.5463
1351411200  4.5336
1351418400  4.5221
1351425600  4.5501
1351432800  4.5467
1351440000  4.5493
1351447200  4.3962
1351454400  4.5604
1351461600  4.5463
1351468800  4.5586
1351476000  4.5510
1351483200  4.5544
1351490400  4.5493
1351497600  4.5370
1351504800  4.5357
1351512000  4.5374
1351519200  4.5319
1351526400  4.5336
1351533600  4.5336
1351540800  4.5463
1351548000  4.5425
1351555200  4.5548
1351562400  4.5442
1351569600  4.5591
1351576800  4.4963
1351584000  4.5211
1351591200  4.5378
1351598400  4.5195
1351605600  4.5425
1351612800  4.5404
1351620000  4.5344
1351627200  4.5370
1351634400  4.5332
1351641600  4.5433
1351648800  4.5332
1351656000  4.5353
1351663200  4.5294
1351670400  4.5315
1351677600  4.4946
1351684800  4.5103
1351692000  4.5167
1351699200  4.5510
1351706400  4.5387
1351713600  4.5412
1351720800  4.5298
1351728000  4.5408
1351735200  4.5332
1351742400  4.5336
1351749600  4.5412
1351756800  4.5421
1351764000  4.5400
1351771200  4.5450
1351778400  4.5433
1351785600  4.5425
1351792800  4.5378
1351800000  4.5395
1351807200  4.5341
1351814400  4.5366
1351821600  4.5002
1351828800  4.5032
1351836000  4.4981
1351843200  4.5040
1351850400  4.4977
1351857600  4.5048
1351864800  4.5007
1351872000  4.4994
1351879200  4.4952
1351886400  4.4977
1351893600  4.5023
1351900800  4.4858
1351908000  4.4833
1351915200  4.4837
1351922400  4.4969
1351929600  4.5015
1351936800  4.4986
1351944000  4.5061
1351951200  4.5011
1351958400  4.5040
1351965600  4.5002
1351972800  4.5032
1351980000  4.5027
1351987200  4.5040
1351994400  4.5023
1352001600  4.5007
1352008800  4.4981
1352016000  4.5002
1352023200  4.4990
1352030400  4.5011
1352037600  4.4719
1352044800  4.4901
1352052000  4.4843
1352059200  4.4855
1352066400  4.4876
1352073600  4.4863
1352080800  4.4764
1352088000  4.4843
1352095200  4.4776
1352102400  4.4814
1352109600  4.4780
1352116800  4.4805
1352124000  4.4735
1352131200  4.4844
1352138400  4.4811
1352145600  4.4848
1352152800  4.4802
1352160000  4.4910
1352167200  4.4794
1352174400  4.4786
1352181600  4.4778
1352188800  4.4681
1352196000  4.4017
1352203200  4.4066
1352210400  4.4094
1352217600  4.4148
1352224800  4.4749
1352232000  4.4831
1352239200  4.4778
1352246400  4.4819
1352253600  4.4778
1352260800  4.4815
1352268000  4.4980
1352275200  4.4719
1352282400  4.4762
1352289600  4.4795
1352296800  4.4820
1352304000  4.4812
1352311200  4.4742
1352318400  4.4779
1352325600  4.4738
1352332800  4.4775
1352340000  4.4721
1352347200  4.4725
1352354400  4.4709
1352361600  4.4721
1352368800  4.4672
1352376000  4.4713
1352383200  4.4580
1352390400  4.4805
1352397600  4.4797
1352404800  4.4793
1352412000  4.4806
1352419200  4.4570
1352426400  4.4473
1352433600  4.4802
1352440800  4.4765
1352448000  4.4777
1352455200  4.4736
1352462400  4.4712
1352469600  4.4663
1352476800  4.4736
1352484000  4.4712
1352491200  4.4708
1352498400  4.4658
1352505600  4.4699
1352512800  4.4658
1352520000  4.4599
1352527200  4.4675
1352534400  4.4695
1352541600  4.4667
1352548800  4.4683
1352556000  4.4550
1352563200  4.4679
1352570400  4.4667
1352577600  4.4704
1352584800  4.4579
1352592000  4.4679
1352599200  4.4663
1352606400  4.4736
1352613600  4.4708
1352620800  4.4728
1352628000  4.4654
1352635200  4.4612
1352642400  4.4575
1352649600  4.4616
1352656800  4.4583
1352664000  4.4620
1352671200  4.4587
1352678400  4.4616
1352685600  4.4591
1352692800  4.4612
1352700000  4.4571
1352707200  4.4587
1352714400  4.4605
1352721600  4.4542
1352728800  4.4514
1352736000  4.4518
1352743200  4.4473
1352750400  4.4501
1352757600  4.4585
1352764800  4.4530
1352772000  4.4485
1352779200  4.4522
1352786400  4.4394
1352793600  4.4385
1352800800  4.4345
1352808000  4.4361
1352815200  4.4345
1352822400  4.4369
1352829600  4.4308
1352836800  4.4237
1352844000  4.4304
1352851200  4.4377
1352858400  4.4296
1352865600  4.4357
1352872800  4.4312
1352880000  4.4341
1352887200  4.4341
1352894400  4.4284
1352901600  4.4244
1352908800  4.4268
1352916000  4.4418
1352923200  4.4418
1352930400  4.4430
1352937600  4.4434
1352944800  4.4410
1352952000  4.4422
1352959200  4.4489
1352966400  4.4505
1352973600  4.4477
1352980800  4.4485
1352988000  4.4461
1352995200  4.4509
1353002400  4.4416
1353009600  4.4378
1353016800  4.4481
1353024000  4.4469
1353031200  4.4374
1353038400  4.4531
1353045600  4.4495
1353052800  4.4096
1353060000  4.4001
1353067200  4.4108
1353074400  4.4092
1353081600  4.4552
1353088800  4.4536
1353096000  4.4544
1353103200  4.4422
1353110400  4.4390
1353117600  4.4266
1353124800  4.4374
1353132000  4.4370
1353139200  4.4382
1353146400  4.4353
1353153600  4.4402
1353160800  4.4361
1353168000  4.4382
1353175200  4.4365
1353182400  4.4378
1353189600  4.4357
1353196800  4.4374
1353204000  4.4349
1353211200  4.4378
1353218400  4.4370
1353225600  4.4398
1353232800  4.4353
1353240000  4.4370
1353247200  4.4329
1353254400  4.4321
1353261600  4.4297
1353268800  4.4325
1353276000  4.4301
1353283200  4.4325
1353290400  4.4337
1353297600  4.4321
1353304800  4.4333
1353312000  4.4321
1353319200  4.4249
1353326400  4.4261
1353333600  4.4056
1353340800  4.4068
1353348000  4.4052
1353355200  4.4076
1353362400  4.4052
1353369600  4.4060
1353376800  4.4033
1353384000  4.4048
1353391200  4.4033
1353398400  4.4048
1353405600  4.4009
1353412800  4.4087
1353420000  4.3961
1353427200  4.3993
1353434400  4.3973
1353441600  4.4013
1353448800  4.3816
1353456000  4.3821
1353463200  4.3804
1353470400  4.3836
1353477600  4.3800
1353484800  4.3844
1353492000  4.4071
1353499200  4.4059
1353506400  4.4063
1353513600  4.4146
1353520800  4.4094
1353528000  4.4126
1353535200  4.4110
1353542400  4.4173
1353549600  4.4150
1353556800  4.4165
1353564000  4.4094
1353571200  4.4098
1353578400  4.3874
1353585600  4.4070
1353592800  4.4042
1353600000  4.4006
1353607200  4.3877
1353614400  4.3920
1353621600  4.3893
1353628800  4.3815
1353636000  4.3955
1353643200  4.3987
1353650400  4.3849
1353657600  4.3905
1353664800  4.3873
1353672000  4.3893
1353679200  4.3955
1353686400  4.3987
1353693600  4.3943
1353700800  4.3999
1353708000  4.3975
1353715200  4.4010
1353722400  4.3971
1353729600  4.3971
1353736800  4.3955
1353744000  4.3979
1353751200  4.4026
1353758400  4.3987
1353765600  4.3951
1353772800  4.3948
1353780000  4.3893
1353787200  4.3913
1353794400  4.3783
1353801600  4.3823
1353808800  4.3791
1353816000  4.3909
1353823200  4.3885
1353830400  4.3980
1353837600  4.3877
1353844800  4.3819
1353852000  4.3807
1353859200  4.3823
1353866400  4.3799
1353873600  4.3823
1353880800  4.3869
1353888000  4.3901
1353895200  4.3850
1353902400  4.3803
1353909600  4.3869
1353916800  4.3901
1353924000  4.3869
1353931200  4.4058
1353938400  4.3955
1353945600  4.3967
1353952800  4.3947
1353960000  4.3905
1353967200  4.3881
1353974400  4.3893
1353981600  4.3881
1353988800  4.3928
1353996000  4.3861
1354003200  4.3877
1354010400  4.3845
1354017600  4.3787
1354024800  4.3838
1354032000  4.3849
1354039200  4.3818
1354046400  4.3873
1354053600  4.3822
1354060800  4.3984
1354068000  4.3720
1354075200  4.3716
1354082400  4.3763
1354089600  4.3830
1354096800  4.3794
1354104000  4.3806
1354111200  4.3783
1354118400  4.3786
1354125600  4.3783
1354132800  4.3834
1354140000  4.3790
1354147200  4.3705
1354154400  4.3662
1354161600  4.3720
1354168800  4.3665
1354176000  4.3658
1354183200  4.3599
1354190400  4.3712
1354197600  4.3692
1354204800  4.3712
1354212000  4.3720
1354219200  4.3611
1354226400  4.3521
1354233600  4.3513
1354240800  4.3482
1354248000  4.3509
1354255200  4.3498
1354262400  4.3521
1354269600  4.3470
1354276800  4.3548
1354284000  4.3513
1354291200  4.3529
1354298400  4.3833
1354305600  4.3883
1354312800  4.3929
1354320000  4.3933
1354327200  4.3894
1354334400  4.3929
1354341600  4.3926
1354348800  4.3949
1354356000  4.3922
1354363200  4.4179
1354370400  4.4111
1354377600  4.4139
1354384800  4.4119
1354392000  4.4131
1354399200  4.4111
1354406400  4.3773
1354413600  4.4107
1354420800  4.4045
1354428000  4.4037
1354435200  4.4061
1354442400  4.4025
1354449600  4.4021
1354456800  4.4001
1354464000  4.4029
1354471200  4.4005
1354478400  4.4009
1354485600  4.4005
1354492800  4.4041
1354500000  4.4005
1354507200  4.4049
1354514400  4.3978
1354521600  4.4017
1354528800  4.3773
1354536000  4.3688
1354543200  4.3801
1354550400  4.3704
1354557600  4.3742
1354564800  4.3762
1354572000  4.3723
1354579200  4.3762
1354586400  4.3723
1354593600  4.3672
1354600800  4.3734
1354608000  4.3734
1354615200  4.3777
1354622400  4.3824
1354629600  4.3773
1354636800  4.3808
1354644000  4.3792
1354651200  4.3816
1354658400  4.3792
1354665600  4.3828
1354672800  4.3792
1354680000  4.3792
1354687200  4.3769
1354694400  4.3862
1354701600  4.3800
1354708800  4.3819
1354716000  4.3772
1354723200  4.3978
1354730400  4.3927
1354737600  4.3962
1354744800  4.3919
1354752000  4.3938
1354759200  4.3876
1354766400  4.3896
1354773600  4.3845
1354780800  4.3880
1354788000  4.3845
1354795200  4.3860
1354802400  4.3845
1354809600  4.3868
1354816800  4.3833
1354824000  4.3849
1354831200  4.3837
1354838400  4.3896
1354845600  4.3949
1354852800  4.3876
1354860000  4.3845
1354867200  4.3860
1354874400  4.3833
1354881600  4.3768
1354888800  4.3906
1354896000  4.3979
1354903200  4.3844
1354910400  4.3944
1354917600  4.3909
1354924800  4.3933
1354932000  4.3886
1354939200  4.3933
1354946400  4.3905
1354953600  4.3952
1354960800  4.3902
1354968000  4.3925
1354975200  4.3894
1354982400  4.3909
1354989600  4.3878
1354996800  4.3917
1355004000  4.3886
1355011200  4.3909
1355018400  4.3899
1355025600  4.4011
1355032800  4.3871
1355040000  4.3825
1355047200  4.3832
1355054400  4.3902
1355061600  4.3874
1355068800  4.3882
1355076000  4.3836
1355083200  4.3878
1355090400  4.3839
1355097600  4.3874
1355104800  4.3863
1355112000  4.1988
1355119200  4.3878
1355126400  4.3886
1355133600  4.3882
1355140800  4.3882
1355148000  4.3836
1355155200  4.3847
1355162400  4.3824
1355169600  4.3801
1355176800  4.3778
1355184000  4.3828
1355191200  4.3778
1355198400  4.3892
1355205600  4.3728
1355212800  4.3728
1355220000  4.3658
1355227200  4.3658
1355234400  4.3639
1355241600  4.3643
1355248800  4.3605
1355256000  4.3632
1355263200  4.3597
1355270400  4.3259
1355277600  4.3700
1355284800  4.3720
1355292000  4.3700
1355299200  4.3578
1355306400  4.3739
1355313600  4.3540
1355320800  4.3517
1355328000  4.3551
1355335200  4.3517
1355342400  4.3540
1355349600  4.3195
1355356800  4.3394
1355364000  4.3337
1355371200  4.3356
1355378400  4.3544
1355385600  4.3210
1355392800  4.3444
1355400000  4.3325
1355407200  4.3406
1355414400  4.3409
1355421600  4.3746
1355428800  4.3804
1355436000  4.3796
1355443200  4.3799
1355450400  4.3796
1355457600  4.3815
1355464800  4.3796
1355472000  4.3811
1355479200  4.3757
1355486400  4.3811
1355493600  4.3788
1355500800  4.3887
1355508000  4.3868
1355515200  4.3837
1355522400  4.3723
1355529600  4.3833
1355536800  4.3822
1355544000  4.3814
1355551200  4.3795
1355558400  4.3818
1355565600  4.3787
1355572800  4.3738
1355580000  4.3608
1355587200  4.3646
1355594400  4.3703
1355601600  4.3562
1355608800  4.3688
1355616000  4.3734
1355623200  4.3688
1355630400  4.3543
1355637600  4.3696
1355644800  4.3730
1355652000  4.3711
1355659200  4.3734
1355666400  4.3726
1355673600  4.3730
1355680800  4.3715
1355688000  4.3734
1355695200  4.3696
1355702400  4.3738
1355709600  4.3734
1355716800  4.3719
1355724000  4.3711
1355731200  4.3730
1355738400  4.3734
1355745600  4.3780
1355752800  4.3719
1355760000  4.3742
1355767200  4.3719
1355774400  4.3631
1355781600  4.3688
1355788800  4.3746
1355796000  4.3715
1355803200  4.3711
1355810400  4.3650
1355817600  4.3696
1355824800  4.3650
1355832000  4.3669
1355839200  4.3673
1355846400  4.3463
1355853600  4.3696
1355860800  4.3780
1355868000  4.3726
1355875200  4.3776
1355882400  4.3631
1355889600  4.3673
1355896800  4.3612
1355904000  4.3646
1355911200  4.3539
1355918400  4.3562
1355925600  4.3513
1355932800  4.3638
1355940000  4.3631
1355947200  4.3638
1355954400  4.3592
1355961600  4.3638
1355968800  4.3600
1355976000  4.3524
1355983200  4.3554
1355990400  4.3501
1355997600  4.3562
1356004800  4.3581
1356012000  4.3551
1356019200  4.3501
1356026400  4.3554
1356033600  4.3577
1356040800  4.3364
1356048000  4.3417
1356055200  4.3455
1356062400  4.3493
1356069600  4.3463
1356076800  4.3463
1356084000  4.3436
1356091200  4.3455
1356098400  4.3414
1356105600  4.3440
1356112800  4.3410
1356120000  4.3425
1356127200  4.3399
1356134400  4.3444
1356141600  4.3448
1356148800  4.3463
1356156000  4.3429
1356163200  4.3444
1356170400  4.3414
1356177600  4.3448
1356184800  4.3433
1356192000  4.3455
1356199200  4.3410
1356206400  4.3444
1356213600  4.3186
1356220800  4.3531
1356228000  4.3406
1356235200  4.3429
1356242400  4.3399
1356249600  4.3444
1356256800  4.3490
1356264000  4.3509
1356271200  4.3448
1356278400  4.3391
1356285600  4.3444
1356292800  4.3471
1356300000  4.3452
1356307200  4.3353
1356314400  4.3402
1356321600  4.3440
1356328800  4.3493
1356336000  4.3535
1356343200  4.3493
1356350400  4.3520
1356357600  4.3505
1356364800  4.3558
1356372000  4.3531
1356379200  4.3554
1356386400  4.2965
1356393600  4.2968
1356400800  4.3030
1356408000  4.2900
1356415200  4.3033
1356422400  4.3056
1356429600  4.3037
1356436800  4.3097
1356444000  4.3045
1356451200  4.3060
1356458400  4.3037
1356465600  4.3052
1356472800  4.3018
1356480000  4.3045
1356487200  4.2935
1356494400  4.3037
1356501600  4.3030
1356508800  4.3060
1356516000  4.3018
1356523200  4.3045
1356530400  4.3030
1356537600  4.3037
1356544800  4.3015
1356552000  4.3037
1356559200  4.3003
1356566400  4.3030
1356573600  4.3003
1356580800  4.3056
1356588000  4.3022
1356595200  4.3063
1356602400  4.3037
1356609600  4.3063
1356616800  4.3037
1356624000  4.3052
1356631200  4.3048
1356638400  4.3147
1356645600  4.3083
1356652800  4.3140
1356660000  4.3102
1356667200  4.3132
1356674400  4.3121
1356681600  4.3147
1356688800  4.3094
1356696000  4.3090
1356703200  4.3018
1356710400  4.3079
1356717600  4.3033
1356724800  4.3211
1356732000  4.3128
1356739200  4.3151
1356746400  4.3136
1356753600  4.3151
1356760800  4.3113
1356768000  4.3155
1356775200  4.3121
1356782400  4.3151
1356789600  4.3121
1356796800  4.3159
1356804000  4.3143
1356811200  4.3242
1356818400  4.3227
1356825600  4.3231
1356832800  4.3212
1356840000  4.3261
1356847200  4.3220
1356854400  4.3250
1356861600  4.3216
1356868800  4.3242
1356876000  4.3197
1356883200  4.3250
1356890400  4.3197
1356897600  4.3189
1356904800  4.3676
1356912000  4.3687
1356919200  4.3649
1356926400  4.3653
1356933600  4.3641
1356940800  4.3664
1356948000  4.3630
1356955200  4.3660
1356962400  4.3657
1356969600  4.3702
1356976800  4.3660
1356984000  4.3683
1356991200  4.3649
1356998400  4.3672
1357005600  4.3653
1357012800  4.3676
1357020000  4.3657
1357027200  4.3695
1357034400  4.3668
1357041600  4.3683
1357048800  4.3664
1357056000  4.3695
1357063200  4.3702
1357070400  4.3687
1357077600  4.3653
1357084800  4.3687
1357092000  4.3687
1357099200  4.3760
1357106400  4.3639
1357113600  4.3669
1357120800  4.3646
1357128000  4.3753
1357135200  4.3802
1357142400  4.3745
1357149600  4.3543
1357156800  4.3817
1357164000  4.3794
1357171200  4.3817
1357178400  4.3832
1357185600  4.3828
1357192800  4.3786
1357200000  4.3801
1357207200  4.3778
1357214400  4.3798
1357221600  4.3748
1357228800  4.3721
1357236000  4.3698
1357243200  4.3721
1357250400  4.3778
1357257600  4.3808
1357264800  4.3789
1357272000  4.3801
1357279200  4.3687
1357286400  4.3702
1357293600  4.3535
1357300800  4.3641
1357308000  4.3596
1357315200  4.3672
1357322400  4.3759
1357329600  4.3724
1357336800  4.3705
1357344000  4.3497
1357351200  4.3474
1357358400  4.3509
1357365600  4.3372
1357372800  4.3456
1357380000  4.3437
1357387200  4.3467
1357394400  4.3410
1357401600  4.3448
1357408800  4.3414
1357416000  4.3611
1357423200  4.3531
1357430400  4.3554
1357437600  4.3387
1357444800  4.3547
1357452000  4.3535
1357459200  4.3547
1357466400  4.3524
1357473600  4.3535
1357480800  4.3520
1357488000  4.3539
1357495200  4.3501
1357502400  4.3535
1357509600  4.3497
1357516800  4.3569
1357524000  4.3539
1357531200  4.3573
1357538400  4.3539
1357545600  4.3561
1357552800  4.3524
1357560000  4.3565
1357567200  4.3531
1357574400  4.3546
1357581600  4.3569
1357588800  4.3671
1357596000  4.3399
1357603200  4.3422
1357610400  4.3645
1357617600  4.3422
1357624800  4.3637
1357632000  4.3652
1357639200  4.3629
1357646400  4.3622
1357653600  4.3580
1357660800  4.3701
1357668000  4.3667
1357675200  4.3720
1357682400  4.3689
1357689600  4.3637
1357696800  4.3599
1357711200  4.3667
1357718400  4.3686
1357725600  4.3753
1357732800  4.3814
1357740000  4.3776
1357747200  4.3795
1357754400  4.3768
1357761600  4.3803
1357768800  4.3847
1357776000  4.3810
1357783200  4.3772
1357790400  4.3783
1357797600  4.3832
1357812000  4.3847
1357819200  4.3922
1357826400  4.3926
1357833600  4.4017
1357840800  4.3986
1357848000  4.4032
1357855200  4.3937
1357862400  4.3964
1357869600  4.3929
1357876800  4.3994
1357884000  4.3967
1357891200  4.4054
1357898400  4.4031
1357905600  4.4096
1357912800  4.4043
1357920000  4.4046
1357927200  4.3997
1357934400  4.4073
1357941600  4.4016
1357948800  4.4043
1357956000  4.4004
1357963200  4.4039
1357970400  4.4039
1357977600  4.4035
1357984800  4.3993
1357992000  4.3943
1357999200  4.4004
1358006400  4.4020
1358013600  4.4008
1358020800  4.4081
1358028000  4.4020
1358035200  4.4062
1358042400  4.4058
1358049600  4.4065
1358056800  4.4035
1358064000  4.4107
1358071200  4.4081
1358078400  4.4127
1358085600  4.4027
1358092800  4.4054
1358100000  4.4027
1358107200  4.4043
1358114400  4.4031
1358121600  4.4046
1358128800  4.4016
1358136000  4.4035
1358143200  4.4020
1358150400  4.4039
1358157600  4.4004
1358164800  4.4043
1358172000  4.3997
1358179200  4.4031
1358186400  4.4024
1358193600  4.4046
1358200800  4.3622
1358208000  4.4039
1358215200  4.4035
1358222400  4.4016
1358229600  4.4001
1358236800  4.4008
1358244000  4.4151
1358251200  4.4170
1358258400  4.4158
1358265600  4.4147
1358272800  4.4285
1358280000  4.4331
1358287200  4.4308
1358294400  4.4293
1358301600  4.4195
1358308800  4.4275
1358316000  4.4274
1358323200  4.4320
1358330400  4.4297
1358337600  4.4297
1358344800  4.4278
1358352000  4.4281
1358359200  4.4194
1358366400  4.4307
1358373600  4.4284
1358380800  4.4329
1358388000  4.4307
1358395200  4.4329
1358402400  4.4339
1358409600  4.4464
1358416800  4.4477
1358424000  4.4504
1358431200  4.4427
1358438400  4.4517
1358445600  4.4479
1358452800  4.4567
1358460000  4.4469
1358467200  4.4563
1358474400  4.4502
1358481600  4.4525
1358488800  4.4517
1358496000  4.4469
1358503200  4.4506
1358510400  4.4551
1358517600  4.4551
1358524800  4.3912
1358532000  4.4525
1358539200  4.4544
1358546400  4.4544
1358553600  4.4528
1358560800  4.4486
1358568000  4.4368
1358575200  4.4483
1358582400  4.4502
1358589600  4.4502
1358596800  4.4412
1358604000  4.4475
1358611200  4.4486
1358618400  4.4471
1358625600  4.4498
1358632800  4.4490
1358640000  4.4525
1358647200  4.4506
1358654400  4.4528
1358661600  4.4498
1358668800  4.4525
1358676000  4.4416
1358683200  4.4431
1358690400  4.4486
1358697600  4.4506
1358704800  4.4513
1358712000  4.4540
1358719200  4.4502
1358726400  4.4465
1358733600  4.4454
1358740800  4.4517
1358748000  4.4486
1358755200  4.4479
1358762400  4.4479
1358769600  4.4471
1358776800  4.4452
1358784000  4.4460
1358791200  4.4433
1358798400  4.4464
1358805600  4.4414
1358812800  4.4433
1358820000  4.2562
1358827200  4.4456
1358834400  4.4418
1358841600  4.4441
1358848800  4.4496
1358856000  4.4523
1358863200  4.4418
1358870400  4.4429
1358877600  4.4406
1358884800  4.4429
1358892000  4.4265
1358899200  4.4601
1358906400  4.4574
1358913600  4.4589
1358920800  4.4644
1358928000  4.4504
1358935200  4.4690
1358942400  4.4788
1358949600  4.4730
1358956800  4.4711
1358964000  4.4703
1358971200  4.4745
1358978400  4.4707
1358985600  4.4570
1358992800  4.4673
1359000000  4.4688
1359007200  4.4703
1359014400  4.4699
1359021600  4.4583
1359028800  4.4661
1359036000  4.4619
1359043200  4.4661
1359050400  4.4589
1359057600  4.4545
1359064800  4.4522
1359072000  4.4549
1359079200  4.4530
1359086400  4.4452
1359093600  4.4492
1359100800  4.4503
1359108000  4.4477
1359115200  4.4507
1359122400  4.4458
1359129600  4.4710
1359136800  4.4469
1359144000  4.4604
1359151200  4.4532
1359158400  4.4473
1359165600  4.4547
1359172800  4.4554
1359180000  4.4446
1359187200  4.4558
1359194400  4.4539
1359201600  4.4558
1359208800  4.4543
1359216000  4.4562
1359223200  4.4543
1359230400  4.4477
1359237600  4.4539
1359244800  4.4566
1359252000  4.4532
1359259200  4.4543
1359266400  4.4524
1359273600  4.4554
1359280800  4.4516
1359288000  4.4551
1359295200  4.4547
1359302400  4.4539
1359309600  4.4516
1359316800  4.4539
1359324000  4.4516
1359331200  4.4543
1359338400  4.4543
1359345600  4.4554
1359352800  4.4532
1359360000  4.4577
1359367200  4.4598
1359374400  4.4602
1359381600  4.4587
1359388800  4.4516
1359396000  4.4575
1359403200  4.4568
1359410400  4.4533
1359417600  4.4568
1359424800  4.4514
1359432000  4.4522
1359439200  4.4492
1359446400  4.4515
1359453600  4.4477
1359460800  4.4480
1359468000  4.4458
1359475200  4.4376
1359482400  4.4454
1359489600  4.4465
1359496800  4.4480
1359504000  4.4495
1359511200  4.4477
1359518400  4.4495
1359525600  4.4484
1359532800  4.4465
1359540000  4.4443
1359547200  4.4530
1359554400  4.4473
1359561600  4.4446
1359568800  4.4416
1359576000  4.4416
1359583200  4.4390
1359590400  4.4469
1359597600  4.4416
1359604800  4.4526
1359612000  4.4484
1359619200  4.4514
1359626400  4.4380
1359633600  4.4426
1359640800  4.4388
1359648000  4.4403
1359655200  4.4361
1359662400  4.4373
1359669600  4.4346
1359676800  4.4403
1359684000  4.4273
1359691200  4.4337
1359698400  4.4303
1359705600  4.4354
1359712800  4.4343
1359720000  4.4258
1359727200  4.4269
1359734400  4.4318
1359741600  4.4246
1359748800  4.4303
1359756000  4.4250
1359763200  4.4273
1359770400  4.4246
1359777600  4.4250
1359784800  4.4203
1359792000  4.4225
1359799200  4.4269
1359806400  4.4337
1359813600  4.4254
1359820800  4.4333
1359828000  4.4318
1359835200  4.4344
1359842400  4.4248
1359849600  4.4267
1359856800  4.4240
1359864000  4.4270
1359871200  4.4240
1359878400  4.4259
1359885600  4.4214
1359892800  4.4225
1359900000  4.4214
1359907200  4.4221
1359914400  4.4218
1359921600  4.4170
1359928800  4.4280
1359936000  4.4306
1359943200  4.4280
1359957600  4.4276
1359964800  4.4166
1359972000  4.4299
1359986400  4.4291
1359993600  4.4303
1360000800  4.4295
1360008000  4.4181
1360015200  4.4295
1360022400  4.4344
1360029600  4.4444
1360036800  4.4426
1360044000  4.4418
1360051200  4.4252
1360058400  4.4261
1360065600  4.4365
1360072800  4.4354
1360080000  4.4369
1360087200  4.4443
1360094400  4.4446
1360101600  4.4091
1360108800  4.4121
1360116000  4.4080
1360123200  4.4010
1360130400  4.3988
1360137600  4.4014
1360144800  4.3943
1360152000  4.4035
1360159200  4.4058
1360166400  4.4095
1360173600  4.4348
1360180800  4.4444
1360188000  4.4414
1360195200  4.4486
1360202400  4.4422
1360209600  4.4407
1360216800  4.4399
1360224000  4.4411
1360231200  4.4350
1360238400  4.4476
1360245600  4.4424
1360252800  4.4458
1360260000  4.4394
1360267200  4.4974
1360274400  4.4948
1360281600  4.4978
1360288800  4.4868
1360296000  4.4864
1360303200  4.4853
1360310400  4.4876
1360317600  4.4857
1360324800  4.5012
1360332000  4.4997
1360339200  4.5016
1360346400  4.4857
1360353600  4.4887
1360360800  4.4853
1360368000  4.4853
1360375200  4.4826
1360382400  4.4895
1360389600  4.4883
1360396800  4.4917
1360404000  4.4902
1360411200  4.4902
1360418400  4.4902
1360425600  4.4932
1360432800  4.4883
1360440000  4.4990
1360447200  4.4883
1360454400  4.4748
1360461600  4.4803
1360468800  4.5013
1360476000  4.4990
1360483200  4.5013
1360490400  4.4986
1360497600  4.5017
1360504800  4.4983
1360512000  4.4986
1360519200  4.4986
1360526400  4.5009
1360533600  4.4975
1360540800  4.5013
1360548000  4.4983
1360555200  4.5013
1360562400  4.4990
1360569600  4.5017
1360576800  4.5079
1360584000  4.5086
1360591200  4.5048
1360598400  4.5040
1360605600  4.5059
1360612800  4.4964
1360620000  4.5021
1360627200  4.5044
1360634400  4.5025
1360641600  4.5121
1360648800  4.5110
1360656000  4.5033
1360663200  4.5075
1360670400  4.5094
1360677600  4.5064
1360684800  4.5094
1360692000  4.5083
1360699200  4.5021
1360706400  4.4968
1360713600  4.4991
1360720800  4.4953
1360728000  4.4991
1360735200  4.4972
1360742400  4.5072
1360749600  4.5049
1360756800  4.4607
1360764000  4.4634
1360771200  4.5011
1360778400  4.4996
1360785600  4.5011
1360792800  4.4977
1360800000  4.4996
1360807200  4.4984
1360814400  4.5003
1360821600  4.4912
1360828800  4.5179
1360836000  4.5145
1360843200  4.5164
1360850400  4.5271
1360857600  4.5263
1360864800  4.5279
1360872000  4.5306
1360879200  4.5191
1360886400  4.5125
1360893600  4.5367
1360900800  4.5378
1360908000  4.5325
1360915200  4.5344
1360922400  4.5340
1360929600  4.5416
1360936800  4.5340
1360944000  4.5355
1360951200  4.5359
1360958400  4.5371
1360965600  4.5367
1360972800  4.5382
1360980000  4.5294
1360987200  4.5416
1360994400  4.5382
1361001600  4.5256
1361008800  4.5382
1361016000  4.5321
1361023200  4.5374
1361030400  4.5405
1361037600  4.5367
1361044800  4.5397
1361052000  4.5367
1361059200  4.5386
1361066400  4.5374
1361073600  4.5371
1361080800  4.5367
1361088000  4.5393
1361095200  4.5351
1361102400  4.5374
1361109600  4.5351
1361116800  4.5374
1361124000  4.5336
1361131200  4.5340
1361138400  4.5317
1361145600  4.5332
1361152800  4.5336
1361160000  4.5348
1361167200  4.5325
1361174400  4.5374
1361181600  4.5321
1361188800  4.5271
1361196000  4.5283
1361203200  4.5241
1361210400  4.5173
1361217600  4.5199
1361224800  4.5169
1361232000  4.5268
1361239200  4.5241
1361246400  4.5211
1361253600  4.5177
1361260800  4.5203
1361268000  4.5154
1361275200  4.5154
1361282400  4.5124
1361289600  4.5154
1361296800  4.5147
1361304000  4.5188
1361311200  4.5162
1361318400  4.5185
1361325600  4.5139
1361332800  4.5147
1361340000  4.5135
1361347200  4.5063
1361354400  4.5044
1361361600  4.5124
1361368800  4.5068
1361376000  4.5086
1361383200  4.5006
1361390400  4.5094
1361397600  4.4934
1361404800  4.5013
1361412000  4.5006
1361419200  4.4998
1361426400  4.5105
1361433600  4.5135
1361440800  4.5120
1361448000  4.5135
1361455200  4.5113
1361462400  4.5298
1361469600  4.5192
1361476800  4.5283
1361484000  4.5234
1361491200  4.5348
1361498400  4.5409
1361505600  4.5352
1361512800  4.5234
1361520000  4.5325
1361527200  4.5257
1361534400  4.5280
1361541600  4.5261
1361548800  4.5268
1361556000  4.5264
1361563200  4.5264
1361570400  4.5242
1361577600  4.5325
1361584800  4.5280
1361592000  4.5245
1361599200  4.5223
1361606400  4.5264
1361613600  4.5245
1361620800  4.5352
1361628000  4.5352
1361635200  4.5283
1361642400  4.5280
1361649600  4.5264
1361656800  4.5166
1361664000  4.5261
1361671200  4.5227
1361678400  4.5264
1361685600  4.5257
1361692800  4.5264
1361700000  4.5257
1361707200  4.5283
1361714400  4.5249
1361721600  4.5261
1361728800  4.5253
1361736000  4.5276
1361743200  4.5245
1361750400  4.5257
1361757600  4.5238
1361764800  4.5276
1361772000  4.5196
1361779200  4.5211
1361786400  4.5207
1361793600  4.5203
1361800800  4.5188
1361808000  4.5222
1361815200  4.5256
1361822400  4.5275
1361829600  4.5325
1361836800  4.5371
1361844000  4.5336
1361851200  4.5321
1361858400  4.5302
1361865600  4.5279
1361872800  4.5215
1361880000  4.5200
1361887200  4.5185
1361894400  4.5249
1361901600  4.5127
1361908800  4.5127
1361916000  4.5112
1361923200  4.5158
1361930400  4.5123
1361937600  4.5158
1361944800  4.5131
1361952000  4.5135
1361959200  4.5116
1361966400  4.5127
1361973600  4.5181
1361980800  4.5203
1361988000  4.5162
1361995200  4.5169
1362002400  4.5132
1362009600  4.5207
1362016800  4.5169
1362024000  4.5192
1362031200  4.5173
1362038400  4.5162
1362045600  4.5098
1362052800  4.5170
1362060000  4.5159
1362067200  4.5151
1362074400  4.5155
1362081600  4.5166
1362088800  4.5144
1362096000  4.5105
1362103200  4.5086
1362110400  4.5079
1362117600  4.5060
1362124800  4.5083
1362132000  4.5060
1362139200  4.5144
1362146400  4.5151
1362153600  4.5196
1362160800  4.5140
1362168000  4.5159
1362175200  4.5147
1362182400  4.5193
1362189600  4.5159
1362196800  4.5166
1362204000  4.5147
1362211200  4.5181
1362218400  4.5162
1362225600  4.5174
1362232800  4.5162
1362240000  4.5181
1362247200  4.5155
1362254400  4.5185
1362261600  4.5155
1362268800  4.5162
1362276000  4.5140
1362283200  4.5162
1362290400  4.5132
1362297600  4.5162
1362304800  4.5090
1362312000  4.5189
1362319200  4.5159
1362326400  4.5235
1362333600  4.5238
1362340800  4.5235
1362348000  4.5208
1362355200  4.5212
1362362400  4.5189
1362369600  4.5219
1362376800  4.5178
1362384000  4.5223
1362391200  4.5193
1362398400  4.5242
1362405600  4.5223
1362412800  4.5246
1362420000  4.5231
1362427200  4.5558
1362434400  4.5500
1362441600  4.5216
1362448800  4.5208
1362456000  4.5227
1362463200  4.5235
1362470400  4.5129
1362477600  4.5084
1362484800  4.5129
1362492000  4.5103
1362499200  4.3322
1362506400  4.3206
1362513600  4.3290
1362520800  4.5069
1362528000  4.5077
1362535200  4.5028
1362542400  4.5065
1362549600  4.5077
1362556800  4.5095
1362564000  4.5050
1362571200  4.5163
1362578400  4.5110
1362585600  4.5038
1362592800  4.4971
1362600000  4.4975
1362607200  4.4941
1362614400  4.4960
1362621600  4.4850
1362628800  4.4877
1362636000  4.4850
1362643200  4.4858
1362650400  4.4836
1362657600  4.4877
1362664800  4.4832
1362672000  4.4832
1362679200  4.4852
1362686400  4.4922
1362693600  4.4855
1362700800  4.4848
1362708000  4.4833
1362715200  4.4855
1362722400  4.4840
1362729600  4.4885
1362736800  4.4848
1362744000  4.4938
1362751200  4.4890
1362758400  4.4923
1362765600  4.4901
1362772800  4.4916
1362780000  4.4901
1362787200  4.4931
1362794400  4.4882
1362801600  4.5005
1362808800  4.4724
1362816000  4.4905
1362823200  4.4886
1362830400  4.4863
1362837600  4.4837
1362844800  4.4866
1362852000  4.4912
1362859200  4.4938
1362866400  4.4931
1362873600  4.4784
1362880800  4.4907
1362888000  4.4976
1362895200  4.4938
1362902400  4.4957
1362909600  4.4931
1362916800  4.4972
1362924000  4.4957
1362931200  4.4946
1362938400  4.4844
1362945600  4.4946
1362952800  4.4946
1362960000  4.4954
1362967200  4.4958
1362974400  4.4902
1362981600  4.4887
1362988800  4.4880
1362996000  4.4850
1363003200  4.5136
1363010400  4.4964
1363017600  4.4886
1363024800  4.4957
1363032000  4.5035
1363039200  4.5046
1363046400  4.5016
1363053600  4.4923
1363060800  4.5056
1363068000  4.4986
1363075200  4.5004
1363082400  4.4971
1363089600  4.4986
1363096800  4.4945
1363104000  4.4956
1363111200  4.4953
1363118400  4.4685
1363125600  4.4659
1363132800  4.4804
1363140000  4.4681
1363147200  4.4782
1363154400  4.4756
1363161600  4.4812
1363168800  4.4782
1363176000  4.5001
1363183200  4.4953
1363190400  4.4964
1363197600  4.5143
1363204800  4.5135
1363212000  4.4927
1363219200  4.4953
1363226400  4.2652
1363233600  4.5256
1363240800  4.5249
1363248000  4.5245
1363255200  4.5055
1363262400  4.5062
1363269600  4.5032
1363276800  4.5129
1363284000  4.5208
1363291200  4.5290
1363298400  4.5201
1363305600  4.5256
1363312800  4.5309
1363320000  4.4754
1363327200  4.4669
1363334400  4.4819
1363341600  4.4797
1363348800  4.4954
1363356000  4.4842
1363363200  4.4958
1363370400  4.4932
1363377600  4.5013
1363384800  4.4939
1363392000  4.4980
1363399200  4.4907
1363406400  4.4767
1363413600  4.4939
1363420800  4.4969
1363428000  4.4991
1363435200  4.4972
1363442400  4.4965
1363449600  4.4980
1363456800  4.4958
1363464000  4.4965
1363471200  4.4943
1363478400  4.4972
1363485600  4.4950
1363492800  4.4965
1363500000  4.4921
1363507200  4.4972
1363514400  4.4958
1363521600  4.4954
1363528800  4.4921
1363536000  4.4947
1363543200  4.4917
1363550400  4.4939
1363557600  4.4842
1363564800  4.4954
1363572000  4.4857
1363579200  4.4958
1363586400  4.4947
1363593600  4.4936
1363600800  4.4906
1363608000  4.4917
1363615200  4.4928
1363622400  4.4891
1363629600  4.4877
1363636800  4.4966
1363644000  4.4948
1363651200  4.4933
1363658400  4.4911
1363665600  4.4918
1363672800  4.4892
1363680000  4.4818
1363687200  4.4788
1363694400  4.5077
1363701600  4.4867
1363708800  4.4874
1363716000  4.4856
1363723200  4.4881
1363730400  4.4901
1363737600  4.4948
1363744800  4.4893
1363752000  4.4848
1363759200  4.4904
1363766400  4.4889
1363773600  4.4875
1363780800  4.4886
1363788000  4.4893
1363795200  4.4860
1363802400  4.4838
1363809600  4.4924
1363816800  4.4916
1363824000  4.4953
1363831200  4.4946
1363838400  4.4979
1363845600  4.4964
1363852800  4.4968
1363860000  4.4960
1363867200  4.5023
1363874400  4.4990
1363881600  4.4823
1363888800  4.4771
1363896000  4.4790
1363903200  4.4864
1363910400  4.4782
1363917600  4.4749
1363924800  4.4768
1363932000  4.4890
1363939200  4.4948
1363946400  4.4952
1363953600  4.4937
1363960800  4.5057
1363968000  4.5049
1363975200  4.4938
1363982400  4.5064
1363989600  4.4938
1363996800  4.5019
1364004000  4.4975
1364011200  4.5001
1364018400  4.5008
1364025600  4.4720
1364032800  4.4623
1364040000  4.4616
1364047200  4.4698
1364054400  4.4712
1364061600  4.4657
1364068800  4.4683
1364076000  4.4690
1364083200  4.4687
1364090400  4.4946
1364097600  4.4971
1364104800  4.4979
1364112000  4.4971
1364119200  4.4946
1364126400  4.4971
1364133600  4.4971
1364140800  4.4997
1364148000  4.4946
1364155200  4.4982
1364162400  4.4946
1364169600  4.5034
1364176800  4.4993
1364184000  4.5026
1364191200  4.5001
1364198400  4.4815
1364205600  4.4782
1364212800  4.4716
1364220000  4.4612
1364227200  4.4627
1364234400  4.4579
1364241600  4.4705
1364248800  4.4676
1364256000  4.4683
1364263200  4.4690
1364270400  4.4694
1364277600  4.4606
1364284800  4.4674
1364292000  4.4648
1364299200  4.4688
1364306400  4.4644
1364313600  4.4652
1364320800  4.4722
1364328000  4.4719
1364335200  4.4697
1364342400  4.4670
1364349600  4.4786
1364356800  4.4786
1364364000  4.4746
1364371200  4.4881
1364378400  4.4830
1364385600  4.4841
1364392800  4.4834
1364400000  4.4830
1364407200  4.4812
1364414400  4.4834
1364421600  4.4893
1364428800  4.4919
1364436000  4.4890
1364443200  4.4893
1364450400  4.4879
1364457600  4.4879
1364464800  4.4771
1364472000  4.4871
1364479200  4.4824
1364486400  4.4815
1364493600  4.4875
1364500800  4.4879
1364508000  4.4864
1364515200  4.4915
1364522400  4.4879
1364529600  4.4897
1364536800  4.4860
1364544000  4.4768
1364551200  4.4727
1364558400  4.4713
1364565600  4.4772
1364572800  4.4772
1364580000  4.4721
1364587200  4.4747
1364594400  4.4729
1364601600  4.4736
1364608800  4.4721
1364616000  4.4710
1364623200  4.4710
1364630400  4.4729
1364637600  4.4710
1364644800  4.4725
1364652000  4.4703
1364659200  4.4732
1364666400  4.4707
1364673600  4.4721
1364680800  4.4725
1364688000  4.4729
1364695200  4.4714
1364702400  4.4754
1364709600  4.4740
1364716800  4.4725
1364724000  4.4707
1364731200  4.4636
1364738400  4.4696
1364745600  4.4762
1364752800  4.4633
1364760000  4.4729
1364767200  4.4357
1364774400  4.4376
1364781600  4.4357
1364788800  4.4379
1364796000  4.4368
1364803200  4.4754
1364810400  4.4740
1364817600  4.4743
1364824800  4.4740
1364832000  4.4758
1364839200  4.4729
1364846400  4.4825
1364853600  4.4743
1364860800  4.4825
1364868000  4.4803
1364875200  4.4810
1364882400  4.4785
1364889600  4.4777
1364896800  4.4730
1364904000  4.4770
1364911200  4.4748
1364918400  4.4748
1364925600  4.4678
1364932800  4.4721
1364940000  4.4700
1364947200  4.4721
1364954400  4.4681
1364961600  4.4710
1364968800  4.4718
1364976000  4.4700
1364983200  4.4670
1364990400  4.4703
1364997600  4.4656
1365004800  4.4649
1365012000  4.4670
1365019200  4.4674
1365026400  4.4667
1365033600  4.4707
1365040800  4.4652
1365048000  4.4604
1365055200  4.4670
1365062400  4.4703
1365069600  4.4652
1365076800  4.4663
1365084000  4.4634
1365091200  4.4674
1365098400  4.4631
1365105600  4.4649
1365112800  4.4701
1365120000  4.4719
1365127200  4.4690
1365134400  4.4715
1365141600  4.4639
1365148800  4.4609
1365156000  4.4646
1365163200  4.4668
1365170400  4.4643
1365177600  4.4646
1365184800  4.4603
1365192000  4.4706
1365199200  4.4603
1365206400  4.4739
1365213600  4.4684
1365220800  4.4706
1365228000  4.4735
1365235200  4.4764
1365242400  4.4706
1365249600  4.4731
1365256800  4.4702
1365264000  4.4672
1365271200  4.4731
1365278400  4.4735
1365285600  4.4717
1365292800  4.4713
1365300000  4.4695
1365307200  4.4731
1365314400  4.4717
1365321600  4.4717
1365328800  4.4702
1365336000  4.4728
1365343200  4.4695
1365350400  4.4695
1365357600  4.4673
1365364800  4.4684
1365372000  4.4666
1365379200  4.4706
1365386400  4.4670
1365393600  4.4691
1365400800  4.4670
1365408000  4.4677
1365415200  4.4637
1365422400  4.4556
1365429600  4.4612
1365436800  4.4644
1365444000  4.4623
1365451200  4.4655
1365458400  4.4630
1365465600  4.4567
1365472800  4.4538
1365480000  4.4615
1365487200  4.4612
1365494400  4.4612
1365501600  4.4590
1365508800  4.4565
1365516000  4.4558
1365523200  4.4337
1365530400  4.4615
1365537600  4.4619
1365544800  4.4542
1365552000  4.4633
1365559200  4.4612
1365566400  4.4637
1365573600  4.4694
1365580800  4.4723
1365588000  4.4701
1365595200  4.4725
1365602400  4.4682
1365609600  4.4682
1365616800  4.4671
1365624000  4.4686
1365631200  4.4646
1365638400  4.4329
1365645600  4.4639
1365652800  4.4756
1365660000  4.4752
1365667200  4.4696
1365674400  4.4682
1365681600  4.4675
1365688800  4.4620
1365696000  4.4617
1365703200  4.4588
1365710400  4.4664
1365717600  4.4624
1365724800  4.4646
1365732000  4.4606
1365739200  4.4536
1365746400  4.4610
1365753600  4.4577
1365760800  4.4640
1365768000  4.4586
1365775200  4.4539
1365782400  4.4539
1365789600  4.4525
1365796800  4.4539
1365804000  4.4514
1365811200  4.4539
1365818400  4.4529
1365825600  4.4448
1365832800  4.4441
1365840000  4.4495
1365847200  4.4437
1365854400  4.4444
1365861600  4.4452
1365868800  4.4466
1365876000  4.3566
1365883200  4.3657
1365890400  4.3636
1365897600  4.3625
1365904800  4.3604
1365912000  4.3685
1365919200  4.3699
1365926400  4.3744
1365933600  4.3709
1365940800  4.3198
1365948000  4.3181
1365955200  4.3170
1365962400  4.3149
1365969600  4.3695
1365976800  4.3702
1365984000  4.3713
1365991200  4.3702
1365998400  4.3699
1366005600  4.3685
1366012800  4.3685
1366020000  4.3664
1366027200  4.3674
1366034400  4.3653
1366041600  4.3671
1366048800  4.3660
1366056000  4.3664
1366063200  4.3614
1366070400  4.3762
1366077600  4.3783
1366084800  4.3685
1366092000  4.3702
1366099200  4.3716
1366106400  4.4459
1366113600  4.4405
1366120800  4.4405
1366128000  4.4419
1366135200  4.4414
1366142400  4.4521
1366149600  4.4421
1366156800  4.4344
1366164000  4.4575
1366171200  4.4585
1366178400  4.4607
1366185600  4.4575
1366192800  4.4532
1366200000  4.4557
1366207200  4.4539
1366214400  4.4550
1366221600  4.4532
1366228800  4.4593
1366236000  4.4532
1366243200  4.4661
1366250400  4.4543
1366257600  4.4560
1366264800  4.4489
1366272000  4.4555
1366279200  4.4516
1366286400  4.4505
1366293600  4.4516
1366300800  4.4370
1366308000  4.4342
1366315200  4.4356
1366322400  4.4359
1366329600  4.4335
1366336800  4.3790
1366344000  4.3728
1366351200  4.3790
1366358400  4.4405
1366365600  4.4297
1366372800  4.4318
1366380000  4.4366
1366387200  4.4356
1366394400  4.4328
1366401600  4.4491
1366408800  4.4484
1366416000  4.4544
1366423200  4.4476
1366430400  4.4469
1366437600  4.4491
1366444800  4.4530
1366452000  4.4501
1366459200  4.4523
1366466400  4.4516
1366473600  4.4519
1366480800  4.4439
1366488000  4.4387
1366495200  4.4421
1366502400  4.4428
1366509600  4.4425
1366516800  4.4436
1366524000  4.4512
1366531200  4.4516
1366538400  4.4484
1366545600  4.4501
1366552800  4.4441
1366560000  4.4302
1366567200  4.4455
1366574400  4.4452
1366581600  4.4434
1366588800  4.4425
1366596000  4.4350
1366603200  4.4368
1366610400  4.4350
1366617600  4.4308
1366624800  4.4340
1366632000  4.4322
1366639200  4.4294
1366646400  4.4326
1366653600  4.4498
1366660800  4.4478
1366668000  4.4443
1366675200  4.4395
1366682400  4.4468
1366689600  4.4453
1366696800  4.4432
1366704000  4.4328
1366711200  4.4365
1366718400  4.4390
1366725600  4.4386
1366732800  4.4361
1366740000  4.4361
1366747200  4.4749
1366754400  4.4720
1366761600  4.4738
1366768800  4.4717
1366776000  4.4727
1366783200  4.4706
1366790400  4.4724
1366797600  4.4720
1366804800  4.4738
1366812000  4.4713
1366819200  4.4803
1366826400  4.4868
1366833600  4.4886
1366840800  4.4857
1366848000  4.4803
1366855200  4.4786
1366862400  4.4912
1366869600  4.4904
1366876800  4.4854
1366884000  4.4794
1366891200  4.4780
1366898400  4.4718
1366905600  4.4790
1366912800  4.4790
1366920000  4.4769
1366927200  4.4755
1366934400  4.4790
1366941600  4.4719
1366948800  4.4788
1366956000  4.4668
1366963200  4.4734
1366970400  4.4788
1366977600  4.4795
1366984800  4.4792
1366992000  4.4795
1366999200  4.5076
1367006400  4.5084
1367013600  4.5112
1367020800  4.5238
1367028000  4.5127
1367035200  4.5152
1367042400  4.5141
1367049600  4.5141
1367056800  4.5138
1367064000  4.5188
1367071200  4.5138
1367078400  4.5166
1367085600  4.5141
1367092800  4.5145
1367100000  4.5123
1367107200  4.5138
1367114400  4.5127
1367121600  4.5141
1367128800  4.5116
1367136000  4.5131
1367143200  4.5123
1367150400  4.5120
1367157600  4.5120
1367164800  4.5131
1367172000  4.5134
1367179200  4.5131
1367186400  4.5095
1367193600  4.5109
1367200800  4.5023
1367208000  4.5091
1367215200  4.5063
1367222400  4.5063
1367229600  4.5052
1367236800  4.5052
1367244000  4.5074
1367251200  4.5066
1367258400  4.5045
1367265600  4.4912
1367272800  4.4908
1367280000  4.4937
1367287200  4.4933
1367294400  4.4937
1367301600  4.4926
1367308800  4.5044
1367316000  4.4894
1367323200  4.4908
1367330400  4.4883
1367337600  4.4891
1367344800  4.5034
1367352000  4.4959
1367359200  4.5113
1367366400  4.5142
1367373600  4.5099
1367380800  4.5121
1367388000  4.5103
1367395200  4.5113
1367402400  4.5106
1367409600  4.5106
1367416800  4.5124
1367424000  4.5304
1367431200  4.5156
1367438400  4.5318
1367445600  4.5279
1367452800  4.5397
1367460000  4.5386
1367467200  4.5192
1367474400  4.5257
1367481600  4.5268
1367488800  4.5243
1367496000  4.5236
1367503200  4.5204
1367510400  4.5225
1367517600  4.5171
1367524800  4.5250
1367532000  4.5236
1367539200  4.5160
1367546400  4.5118
1367553600  4.5229
1367560800  4.5257
1367568000  4.5002
1367575200  4.5204
1367582400  4.5186
1367589600  4.5161
1367596800  4.5175
1367604000  4.5189
1367611200  4.5189
1367618400  4.5196
1367625600  4.5207
1367632800  4.5186
1367640000  4.5189
1367647200  4.4798
1367654400  4.4741
1367661600  4.4734
1367668800  4.4769
1367676000  4.4209
1367683200  4.4392
1367690400  4.4768
1367697600  4.4836
1367704800  4.4850
1367712000  4.4868
1367719200  4.4951
1367726400  4.4922
1367733600  4.4804
1367740800  4.4812
1367748000  4.4801
1367755200  4.4819
1367762400  4.4808
1367769600  4.4826
1367776800  4.4808
1367784000  4.4822
1367791200  4.4646
1367798400  4.4826
1367805600  4.4787
1367812800  4.4804
1367820000  4.4794
1367827200  4.4790
1367834400  4.4639
1367841600  4.4780
1367848800  4.4794
1367856000  4.4766
1367863200  4.4762
1367870400  4.4683
1367877600  4.4762
1367884800  4.4694
1367892000  4.4662
1367899200  4.4762
1367906400  4.4741
1367913600  4.4680
1367920800  4.4722
1367928000  4.4751
1367935200  4.4662
1367942400  4.4597
1367949600  4.4669
1367956800  4.4144
1367964000  4.4676
1367971200  4.4083
1367978400  4.4055
1367985600  4.4648
1367992800  4.4123
1368000000  4.4616
1368007200  4.4581
1368014400  4.4509
1368021600  4.4495
1368028800  4.4525
1368036000  4.4521
1368043200  4.4563
1368050400  4.4375
1368057600  4.4228
1368064800  4.4221
1368072000  4.4221
1368079200  4.4289
1368086400  4.4235
1368093600  4.4296
1368100800  4.4278
1368108000  4.4182
1368115200  4.4268
1368122400  4.4258
1368129600  4.4271
1368136800  4.4196
1368144000  4.4179
1368151200  4.4172
1368158400  4.4169
1368165600  4.4169
1368172800  4.4001
1368180000  4.4169
1368187200  4.4162
1368194400  4.4148
1368201600  4.4155
1368208800  4.4223
1368216000  4.4205
1368223200  4.4130
1368230400  4.4080
1368237600  4.4093
1368244800  4.4175
1368252000  4.4169
1368259200  4.4193
1368266400  4.4151
1368273600  4.4107
1368280800  4.4151
1368288000  4.4086
1368295200  4.4155
1368302400  4.4097
1368309600  4.4066
1368316800  4.4165
1368324000  4.4083
1368331200  4.4100
1368338400  4.4077
1368345600  4.4214
1368352800  4.4166
1368360000  4.4177
1368367200  4.4132
1368374400  4.4207
1368381600  4.4114
1368388800  4.4200
1368396000  4.4111
1368403200  4.4125
1368410400  4.4132
1368417600  4.4196
1368424800  4.4228
1368432000  4.4132
1368439200  4.4138
1368446400  4.4156
1368453600  4.4084
1368460800  4.4152
1368468000  4.4111
1368475200  4.4200
1368482400  4.4210
1368489600  4.4138
1368496800  4.4114
1368504000  4.4138
1368511200  4.4145
1368518400  4.4152
1368525600  4.4189
1368532800  4.4200
1368540000  4.4221
1368547200  4.4132
1368554400  4.4121
1368561600  4.4135
1368568800  4.4162
1368576000  4.4186
1368583200  4.4135
1368590400  4.4142
1368597600  4.4172
1368604800  4.4125
1368612000  4.4186
1368619200  4.4165
1368626400  4.4120
1368633600  4.4052
1368640800  4.4106
1368648000  4.4099
1368655200  4.4010
1368662400  4.4253
1368669600  4.4157
1368676800  4.4136
1368684000  4.4160
1368691200  4.4185
1368698400  4.4160
1368705600  4.4150
1368712800  4.4279
1368720000  4.4289
1368727200  4.4272
1368734400  4.4404
1368741600  4.4404
1368748800  4.4439
1368756000  4.4408
1368763200  4.4507
1368770400  4.3729
1368777600  4.4521
1368784800  4.4511
1368792000  4.4518
1368799200  4.4497
1368806400  4.4514
1368813600  4.4486
1368820800  4.4490
1368828000  4.4465
1368835200  4.4486
1368842400  4.4479
1368849600  4.4493
1368856800  4.4618
1368864000  4.4525
1368871200  4.4493
1368878400  4.4518
1368885600  4.4504
1368892800  4.4507
1368900000  4.4542
1368907200  4.4497
1368914400  4.4411
1368921600  4.4493
1368928800  4.4483
1368936000  4.4436
1368943200  4.4429
1368950400  4.4514
1368957600  4.4504
1368964800  4.4532
1368972000  4.4504
1368979200  4.4518
1368986400  4.4476
1368993600  4.4479
1369000800  4.4458
1369008000  4.4472
1369015200  4.4444
1369022400  4.4458
1369029600  4.4444
1369036800  4.4497
1369044000  4.4462
1369051200  4.4486
1369058400  4.4472
1369065600  4.4472
1369072800  4.4532
1369080000  4.4610
1369087200  4.4603
1369094400  4.4596
1369101600  4.4589
1369108800  4.4729
1369116000  4.4652
1369123200  4.4558
1369130400  4.4544
1369137600  4.4512
1369144800  4.4488
1369152000  4.4530
1369159200  4.4526
1369166400  4.4653
1369173600  4.4693
1369180800  4.4676
1369188000  4.4679
1369195200  4.4615
1369202400  4.4761
1369209600  4.4789
1369216800  4.4740
1369224000  4.4768
1369231200  4.4740
1369238400  4.4757
1369245600  4.4736
1369252800  4.4733
1369260000  4.4701
1369267200  4.4708
1369274400  4.4691
1369281600  4.4729
1369288800  4.4729
1369296000  4.4743
1369303200  4.4722
1369310400  4.4740
1369317600  4.4701
1369324800  4.4609
1369332000  4.4606
1369339200  4.4644
1369346400  4.4697
1369353600  4.4707
1369360800  4.4665
1369368000  4.4686
1369375200  4.4690
1369382400  4.4697
1369389600  4.4679
1369396800  4.4537
1369404000  4.4655
1369411200  4.4662
1369418400  4.4662
1369425600  4.4526
1369432800  4.4509
1369440000  4.4512
1369447200  4.4498
1369454400  4.4502
1369461600  4.4498
1369468800  4.4465
1369476000  4.4505
1369483200  4.4825
1369490400  4.4822
1369497600  4.4822
1369504800  4.4829
1369512000  4.4726
1369519200  4.4747
1369526400  4.4700
1369533600  4.4676
1369540800  4.4761
1369548000  4.4747
1369555200  4.4815
1369562400  4.4804
1369569600  4.4815
1369576800  4.4794
1369584000  4.4818
1369591200  4.4783
1369598400  4.4801
1369605600  4.4794
1369612800  4.4750
1369620000  4.4794
1369627200  4.4729
1369634400  4.4773
1369641600  4.4708
1369648800  4.4667
1369656000  4.4785
1369663200  4.4639
1369670400  4.4630
1369677600  4.4606
1369684800  4.4799
1369692000  4.4642
1369699200  4.4660
1369706400  4.4628
1369713600  4.4724
1369720800  4.4757
1369728000  4.4639
1369735200  4.4580
1369742400  4.4576
1369749600  4.4566
1369756800  4.4512
1369764000  4.4488
1369771200  4.4498
1369778400  4.4502
1369785600  4.4569
1369792800  4.4541
1369800000  4.4571
1369807200  4.4576
1369814400  4.4552
1369821600  4.4534
1369828800  4.4714
1369836000  4.4711
1369843200  4.4694
1369850400  4.4673
1369857600  4.4697
1369864800  4.4676
1369872000  4.4669
1369879200  4.4694
1369886400  4.4666
1369893600  4.5147
1369900800  4.5140
1369908000  4.5207
1369915200  4.5207
1369922400  4.5140
1369929600  4.5158
1369936800  4.5027
1369944000  4.5334
1369951200  4.5077
1369958400  4.5028
1369965600  4.4979
1369972800  4.5039
1369980000  4.5042
1369987200  4.5056
1369994400  4.5063
1370001600  4.4926
1370008800  4.5060
1370016000  4.5106
1370023200  4.5327
1370030400  4.5324
1370037600  4.5327
1370044800  4.5296
1370052000  4.5303
1370059200  4.5320
1370066400  4.5278
1370073600  4.5299
1370080800  4.5070
1370088000  4.5296
1370095200  4.5296
1370102400  4.5299
1370109600  4.5267
1370116800  4.5296
1370124000  4.5278
1370131200  4.5292
1370138400  4.5228
1370145600  4.5246
1370152800  4.5161
1370160000  4.5306
1370167200  4.5296
1370174400  4.5306
1370181600  4.5289
1370188800  4.5260
1370196000  4.5250
1370203200  4.5366
1370210400  4.5366
1370217600  4.5260
1370224800  4.5232
1370232000  4.5253
1370239200  4.5232
1370246400  4.5253
1370253600  4.5148
1370260800  4.5229
1370268000  4.5190
1370275200  4.5218
1370282400  4.5211
1370289600  4.5130
1370296800  4.5194
1370304000  4.5137
1370311200  4.5187
1370318400  4.5183
1370325600  4.5180
1370332800  4.5222
1370340000  4.5173
1370347200  4.5190
1370354400  4.5194
1370361600  4.5187
1370368800  4.5187
1370376000  4.5190
1370383200  4.5197
1370390400  4.5211
1370419200  4.5204
1370426400  4.5173
1370433600  4.5148
1370440800  4.5127
1370448000  4.5162
1370455200  4.5050
1370462400  4.5078
1370469600  4.5074
1370476800  4.5109
1370484000  4.5050
1370491200  4.5127
1370498400  4.5096
1370505600  4.5113
1370512800  4.5058
1370520000  4.5065
1370527200  4.5037
1370534400  4.5058
1370541600  4.5065
1370548800  4.5055
1370556000  4.5048
1370563200  4.5051
1370570400  4.5041
1370577600  4.5037
1370584800  4.5041
1370592000  4.5044
1370599200  4.5034
1370606400  4.5030
1370613600  4.5020
1370620800  4.5139
1370628000  4.5108
1370635200  4.5111
1370642400  4.5132
1370649600  4.5104
1370656800  4.4592
1370664000  4.4623
1370671200  4.4549
1370678400  4.4626
1370685600  4.4619
1370692800  4.5153
1370700000  4.5128
1370707200  4.5146
1370714400  4.5142
1370721600  4.5160
1370728800  4.5188
1370736000  4.5181
1370743200  4.5135
1370750400  4.5153
1370757600  4.5069
1370764800  4.5177
1370772000  4.5139
1370779200  4.5153
1370786400  4.5146
1370793600  4.5139
1370800800  4.5108
1370808000  4.5135
1370815200  4.5118
1370822400  4.4546
1370829600  4.4971
1370836800  4.5065
1370844000  4.5188
1370851200  4.5188
1370858400  4.5191
1370865600  4.5223
1370872800  4.5163
1370880000  4.5108
1370887200  4.5108
1370894400  4.5191
1370901600  4.5170
1370908800  4.5135
1370916000  4.5125
1370923200  4.5146
1370930400  4.5132
1370937600  4.5118
1370944800  4.5115
1370952000  4.5125
1370959200  4.5101
1370966400  4.5080
1370973600  4.5139
1370980800  4.5146
1370988000  4.5258
1370995200  4.5321
1371002400  4.5265
1371009600  4.5206
1371016800  4.5451
1371024000  4.5251
1371031200  4.5206
1371038400  4.5241
1371045600  4.5223
1371052800  4.5227
1371060000  4.5227
1371067200  4.5216
1371074400  4.5175
1371081600  4.5130
1371088800  4.5168
1371096000  4.5178
1371103200  4.5171
1371110400  4.5185
1371117600  4.5332
1371124800  4.5150
1371132000  4.5189
1371139200  4.5231
1371146400  4.5182
1371153600  4.5168
1371160800  4.5171
1371168000  4.5178
1371175200  4.5140
1371182400  4.5130
1371189600  4.5098
1371196800  4.5119
1371204000  4.5130
1371211200  4.5074
1371218400  4.5119
1371225600  4.5018
1371232800  4.4987
1371240000  4.5053
1371247200  4.5046
1371254400  4.5042
1371261600  4.5053
1371268800  4.5049
1371276000  4.5039
1371283200  4.5073
1371290400  4.5049
1371297600  4.5070
1371304800  4.5022
1371312000  4.5039
1371319200  4.5015
1371326400  4.5025
1371333600  4.5025
1371340800  4.4731
1371348000  4.5008
1371355200  4.5028
1371362400  4.5070
1371369600  4.5077
1371376800  4.5130
1371384000  4.5147
1371391200  4.5112
1371398400  4.5067
1371405600  4.5053
1371412800  4.5112
1371420000  4.5116
1371427200  4.5119
1371434400  4.5081
1371441600  4.5084
1371448800  4.5081
1371456000  4.5022
1371463200  4.4990
1371470400  4.5018
1371477600  4.4997
1371484800  4.4994
1371492000  4.4980
1371499200  4.4970
1371506400  4.4956
1371513600  4.5002
1371520800  4.5002
1371528000  4.5015
1371535200  4.5005
1371542400  4.5036
1371549600  4.5036
1371564000  4.4848
1371571200  4.5015
1371578400  4.4998
1371585600  4.5002
1371592800  4.5005
1371600000  4.5074
1371607200  4.5057
1371614400  4.5036
1371621600  4.4964
1371628800  4.4960
1371636000  4.5020
1371643200  4.5006
1371650400  4.4975
1371657600  4.4922
1371664800  4.4912
1371672000  4.4922
1371679200  4.4898
1371686400  4.4995
1371693600  4.4850
1371700800  4.4871
1371708000  4.4861
1371715200  4.4808
1371722400  4.4936
1371729600  4.4926
1371736800  4.4748
1371744000  4.4741
1371751200  4.4734
1371758400  4.4744
1371765600  4.4967
1371772800  4.4751
1371780000  4.4741
1371787200  4.4744
1371794400  4.4634
1371801600  4.4869
1371808800  4.4866
1371816000  4.4925
1371823200  4.4911
1371830400  4.4849
1371837600  4.4835
1371844800  4.4922
1371852000  4.4928
1371859200  4.4890
1371866400  4.4866
1371873600  4.4859
1371880800  4.4918
1371888000  4.4928
1371895200  4.4949
1371902400  4.4952
1371909600  4.4987
1371916800  4.4987
1371924000  4.4984
1371931200  4.4991
1371938400  4.5001
1371945600  4.4991
1371952800  4.4970
1371960000  4.4981
1371967200  4.4977
1371974400  4.4981
1371981600  4.4894
1371988800  4.4908
1371996000  4.4974
1372003200  4.4984
1372010400  4.4974
1372017600  4.4974
1372024800  4.4960
1372032000  4.4967
1372039200  4.4950
1372046400  4.4950
1372053600  4.4936
1372060800  4.4936
1372068000  4.4908
1372075200  4.4935
1372082400  4.4929
1372089600  4.4929
1372096800  4.4933
1372104000  4.4940
1372111200  4.4933
1372118400  4.4933
1372125600  4.4936
1372132800  4.4846
1372140000  4.4857
1372147200  4.4946
1372154400  4.4870
1372161600  4.4916
1372168800  4.4902
1372176000  4.4933
1372183200  4.4922
1372190400  4.4933
1372197600  4.4916
1372204800  4.4970
1372212000  4.4936
1372219200  4.4977
1372226400  4.4912
1372233600  4.4864
1372240800  4.4929
1372248000  4.4854
1372255200  4.4868
1372262400  4.4824
1372269600  4.4541
1372276800  4.4923
1372284000  4.4934
1372291200  4.4947
1372298400  4.4917
1372305600  4.4937
1372312800  4.4900
1372320000  4.4923
1372327200  4.4879
1372334400  4.4859
1372341600  4.4838
1372348800  4.4847
1372356000  4.4838
1372363200  4.4859
1372370400  4.4869
1372377600  4.4865
1372384800  4.4835
1372392000  4.4855
1372399200  4.4838
1372406400  4.4855
1372413600  4.4835
1372420800  4.4763
1372428000  4.4811
1372435200  4.4835
1372442400  4.4811
1372449600  4.4818
1372456800  4.4735
1372464000  4.4729
1372471200  4.4715
1372478400  4.4832
1372485600  4.4815
1372492800  4.4838
1372500000  4.4804
1372507200  4.4811
1372514400  4.4798
1372521600  4.4742
1372528800  4.4725
1372536000  4.4739
1372543200  4.4832
1372550400  4.4382
1372557600  4.4801
1372564800  4.5314
1372572000  4.5324
1372579200  4.5331
1372586400  4.5300
1372593600  4.5341
1372600800  4.5320
1372608000  4.5314
1372615200  4.5303
1372622400  4.5314
1372629600  4.5324
1372636800  4.5327
1372644000  4.5331
1372651200  4.5358
1372658400  4.5286
1372665600  4.5410
1372672800  4.5341
1372680000  4.5341
1372687200  4.5355
1372694400  4.5355
1372701600  4.5300
1372708800  4.5382
1372716000  4.5241
1372723200  4.5231
1372730400  4.5275
1372737600  4.5234
1372744800  4.5138
1372752000  4.5344
1372759200  4.5317
1372766400  4.5310
1372773600  4.5324
1372780800  4.5324
1372788000  4.5296
1372795200  4.5310
1372802400  4.5307
1372809600  4.5327
1372816800  4.5036
1372824000  4.5190
1372831200  4.5263
1372838400  4.5341
1372845600  4.5276
1372852800  4.5279
1372860000  4.5190
1372867200  4.5170
1372874400  4.5228
1372881600  4.5238
1372888800  4.5245
1372896000  4.5269
1372903200  4.5300
1372910400  4.5262
1372917600  4.5334
1372924800  4.5321
1372932000  4.5424
1372939200  4.5427
1372946400  4.5413
1372953600  4.5417
1372960800  4.5417
1372968000  4.5465
1372975200  4.5417
1372982400  4.5427
1372989600  4.5389
1372996800  4.5441
1373004000  4.5430
1373011200  4.5424
1373018400  4.5321
1373025600  4.5386
1373032800  4.5379
1373040000  4.5372
1373047200  4.5379
1373054400  4.5413
1373061600  4.5396
1373068800  4.5382
1373076000  4.5358
1373083200  4.5362
1373090400  4.5348
1373097600  4.5328
1373104800  4.5314
1373112000  4.5348
1373119200  4.5331
1373126400  4.5324
1373133600  4.5314
1373140800  4.5335
1373148000  4.5307
1373155200  4.5321
1373162400  4.5311
1373169600  4.5328
1373176800  4.5341
1373184000  4.5348
1373191200  4.5335
1373198400  4.5410
1373205600  4.5396
1373212800  4.5417
1373220000  4.5400
1373227200  4.5410
1373234400  4.5393
1373241600  4.5410
1373248800  4.6563
1373256000  4.6587
1373263200  4.6487
1373270400  4.6466
1373277600  4.6487
1373284800  4.6587
1373292000  4.6617
1373299200  4.6019
1373306400  4.6002
1373313600  4.6046
1373320800  4.6100
1373328000  4.6104
1373335200  4.6110
1373342400  4.6015
1373349600  4.6026
1373356800  4.6178
1373364000  4.6242
1373371200  4.6380
1373378400  4.6398
1373385600  4.6482
1373392800  4.6441
1373400000  4.6424
1373407200  4.6424
1373414400  4.6391
1373421600  4.6373
1373428800  4.6384
1373436000  4.6441
1373443200  4.6451
1373450400  4.6639
1373457600  4.6760
1373464800  4.6838
1373472000  4.6814
1373479200  4.6715
1373486400  4.6732
1373493600  4.6743
1373500800  4.6757
1373508000  4.6244
1373515200  4.6258
1373522400  4.6658
1373529600  4.6814
1373536800  4.6779
1373544000  4.6779
1373551200  4.6765
1373558400  4.6825
1373565600  4.6804
1373572800  4.6846
1373580000  4.6748
1373587200  4.5238
1373594400  4.5222
1373601600  4.5296
1373608800  4.5195
1373616000  4.5340
1373623200  4.5316
1373630400  4.5272
1373637600  4.5309
1373644800  4.5994
1373652000  4.6503
1373659200  4.6506
1373666400  4.6467
1373673600  4.6488
1373680800  4.6485
1373688000  4.6471
1373695200  4.6446
1373702400  4.6449
1373709600  4.5990
1373716800  4.5987
1373724000  4.6449
1373731200  4.6463
1373738400  4.6467
1373745600  4.5976
1373752800  4.5987
1373760000  4.5987
1373767200  4.6467
1373774400  4.6408
1373781600  4.5914
1373788800  4.5949
1373796000  4.5914
1373803200  4.5928
1373810400  4.5946
1373817600  4.5880
1373824800  4.5839
1373832000  4.5981
1373839200  4.5942
1373846400  4.5939
1373853600  4.5939
1373860800  4.5925
1373868000  4.5748
1373875200  4.5879
1373882400  4.5810
1373889600  4.5886
1373896800  4.5865
1373904000  4.5821
1373911200  4.5948
1373918400  4.5969
1373925600  4.5948
1373932800  4.5938
1373940000  4.5837
1373947200  4.5917
1373954400  4.5955
1373961600  4.5973
1373968800  4.5837
1373976000  4.5879
1373983200  4.7730
1373990400  4.7741
1373997600  4.7723
1374004800  4.7023
1374012000  4.6985
1374019200  4.6999
1374026400  4.7006
1374033600  4.7020
1374040800  4.6985
1374048000  4.6995
1374055200  4.6995
1374062400  4.6995
1374069600  4.7002
1374076800  4.6981
1374084000  4.7002
1374091200  4.7027
1374098400  4.6988
1374105600  4.7002
1374112800  4.6911
1374120000  4.6907
1374127200  4.6883
1374134400  4.6904
1374141600  4.6918
1374148800  4.6987
1374156000  4.5485
1374163200  4.6522
1374170400  4.5475
1374177600  4.7125
1374184800  4.7098
1374192000  4.7112
1374199200  4.7136
1374206400  4.7154
1374213600  4.7157
1374220800  4.7115
1374228000  4.7120
1374235200  4.7175
1374242400  4.7028
1374249600  4.7032
1374256800  4.7088
1374264000  4.7102
1374271200  4.7071
1374278400  4.7109
1374285600  4.5847
1374292800  4.7068
1374300000  4.6900
1374307200  4.7034
1374314400  4.7023
1374321600  4.7058
1374328800  4.7034
1374336000  4.7051
1374343200  4.7027
1374350400  4.7034
1374357600  4.7003
1374364800  4.7027
1374372000  4.6982
1374379200  4.5893
1374386400  4.7009
1374393600  4.7023
1374400800  4.7016
1374408000  4.6938
1374415200  4.6968
1374422400  4.5498
1374429600  4.7045
1374436800  4.7076
1374444000  4.7055
1374451200  4.7083
1374458400  4.6224
1374465600  4.7100
1374472800  4.7100
1374480000  4.7062
1374487200  4.7028
1374494400  4.7035
1374501600  4.7038
1374508800  4.7045
1374516000  4.7024
1374523200  4.6978
1374530400  4.6986
1374537600  4.6967
1374544800  4.7027
1374552000  4.5508
1374559200  4.5455
1374566400  4.5364
1374573600  4.5361
1374580800  4.5475
1374588000  4.5374
1374595200  4.5240
1374602400  4.5327
1374609600  4.5334
1374616800  4.5394
1374624000  4.5394
1374631200  4.5388
1374638400  4.5378
1374645600  4.5388
1374652800  4.5401
1374660000  4.5301
1374667200  4.5284
1374674400  4.5334
1374681600  4.5334
1374688800  4.5394
1374696000  4.5455
1374703200  4.5418
1374710400  4.5468
1374717600  4.5461
1374724800  4.5438
1374732000  4.5448
1374739200  4.5475
1374746400  4.5455
1374753600  4.5488
1374760800  4.5378
1374768000  4.5471
1374775200  4.5424
1374782400  4.5411
1374789600  4.5378
1374796800  4.5408
1374804000  4.5391
1374811200  4.5421
1374818400  4.5401
1374825600  4.5421
1374832800  4.5451
1374840000  4.5505
1374847200  4.5371
1374854400  4.5274
1374861600  4.5271
1374868800  4.5431
1374876000  4.5408
1374883200  4.5388
1374890400  4.5394
1374897600  4.5418
1374904800  4.5325
1374912000  4.5301
1374919200  4.5291
1374926400  4.5258
1374933600  4.5264
1374940800  4.5248
1374948000  4.5261
1374955200  4.5271
1374962400  4.5301
1374969600  4.5311
1374976800  4.5301
1374984000  4.5441
1374991200  4.5428
1374998400  4.5408
1375005600  4.5391
1375012800  4.5388
1375020000  4.5391
1375027200  4.5391
1375034400  4.5338
1375041600  4.5338
1375048800  4.5334
1375056000  4.5498
1375063200  4.5404
1375070400  4.5531
1375077600  4.5478
1375084800  4.5458
1375092000  4.5438
1375099200  4.5478
1375106400  4.5541
1375113600  4.5528
1375120800  4.5518
1375128000  4.5498
1375135200  4.5384
1375142400  4.5398
1375149600  4.5418
1375156800  4.5411
1375164000  4.5431
1375171200  4.5465
1375178400  4.5418
1375185600  4.5475
1375192800  4.5428
1375200000  4.5451
1375207200  4.5301
1375214400  4.5325
1375221600  4.5338
1375228800  4.5301
1375236000  4.5321
1375243200  4.5321
1375250400  4.5381
1375257600  4.5445
1375264800  4.5401
1375272000  4.5267
1375279200  4.5388
1375286400  4.5391
1375293600  4.5531
1375300800  4.5688
1375308000  4.5615
1375315200  4.5481
1375322400  4.5471
1375329600  4.5388
1375336800  4.5491
1375344000  4.5438
1375351200  4.5388
1375358400  4.5445
1375365600  4.5468
1375372800  4.5535
1375380000  4.5518
1375387200  4.5518
1375394400  4.5508
1375401600  4.5592
1375408800  4.5571
1375416000  4.5541
1375423200  4.5525
1375430400  4.7075
1375437600  4.6999
1375444800  4.6999
1375452000  4.6985
1375459200  4.7089
1375466400  4.6988
1375473600  4.7092
1375480800  4.6094
1375488000  4.6852
1375495200  4.6988
1375502400  4.7065
1375509600  4.5505
1375516800  4.7082
1375524000  4.7048
1375531200  4.7085
1375538400  4.5638
1375545600  4.6288
1375552800  4.5465
1375560000  4.6259
1375567200  4.5448
1375574400  4.5461
1375581600  4.5451
1375588800  4.5431
1375596000  4.5448
1375603200  4.5468
1375610400  4.7023
1375617600  4.5528
1375624800  4.5545
1375632000  4.6252
1375639200  4.7061
1375646400  4.7047
1375653600  4.7106
1375660800  4.7120
1375668000  4.7103
1375675200  4.7117
1375682400  4.7106
1375689600  4.7086
1375696800  4.7092
1375704000  4.7130
1375711200  4.7253
1375718400  4.7400
1375725600  4.7306
1375732800  4.7260
1375740000  4.7299
1375747200  4.7323
1375754400  4.7393
1375761600  4.7403
1375768800  4.7368
1375776000  4.7333
1375783200  4.7407
1375790400  4.7487
1375797600  4.7473
1375804800  4.7445
1375812000  4.7424
1375819200  4.7445
1375826400  4.7424
1375833600  4.7459
1375840800  4.7421
1375848000  4.7313
1375855200  4.7418
1375862400  4.7449
1375869600  4.7439
1375876800  4.7342
1375884000  4.7421
1375891200  4.7453
1375898400  4.7477
1375905600  4.7460
1375912800  4.7401
1375920000  4.7439
1375927200  4.7491
1375934400  4.7397
1375941600  4.7460
1375948800  4.7477
1375956000  4.7429
1375963200  4.7460
1375970400  4.7346
1375977600  4.5805
1375984800  4.6500
1375992000  4.5902
1375999200  4.6662
1376006400  4.6483
1376013600  4.5848
1376020800  4.6601
1376028000  4.6490
1376035200  4.6479
1376042400  4.5834
1376049600  4.5831
1376056800  4.5848
1376064000  4.5834
1376071200  4.5804
1376078400  4.5824
1376085600  4.5834
1376092800  4.5801
1376100000  4.5798
1376107200  4.5894
1376114400  4.6119
1376121600  4.5864
1376128800  4.5844
1376136000  4.5877
1376143200  4.5847
1376150400  4.5904
1376157600  4.5904
1376164800  4.5904
1376172000  4.5937
1376179200  4.5914
1376186400  4.5837
1376193600  4.5854
1376200800  4.5830
1376208000  4.5887
1376215200  4.5834
1376222400  4.5850
1376229600  4.5850
1376236800  4.5940
1376244000  4.5924
1376251200  4.5897
1376258400  4.5887
1376265600  4.5904
1376272800  4.5920
1376280000  4.5844
1376287200  4.5910
1376294400  4.6033
1376301600  4.5900
1376308800  4.5914
1376316000  4.5937
1376323200  4.5924
1376330400  4.5854
1376337600  4.5924
1376344800  4.5914
1376352000  4.5897
1376359200  4.5877
1376366400  4.5887
1376373600  4.5870
1376380800  4.5880
1376388000  4.5953
1376395200  4.5980
1376402400  4.5900
1376409600  4.5890
1376416800  4.5926
1376424000  4.6447
1376431200  4.6478
1376438400  4.6474
1376445600  4.6444
1376452800  4.6547
1376460000  4.6574
1376467200  4.6586
1376474400  4.6454
1376481600  4.6419
1376488800  4.6527
1376496000  4.6464
1376503200  4.6476
1376510400  4.6483
1376517600  4.6527
1376524800  4.6503
1376532000  4.6569
1376539200  4.6629
1376546400  4.6776
1376553600  4.6835
1376560800  4.6788
1376568000  4.6753
1376575200  4.6798
1376582400  4.6818
1376589600  4.6715
1376596800  4.6695
1376604000  4.6628
1376611200  4.6699
1376618400  4.6638
1376625600  4.6619
1376632800  4.6592
1376640000  4.6657
1376647200  4.6678
1376654400  4.6671
1376661600  4.6685
1376668800  4.6695
1376676000  4.6634
1376683200  4.6665
1376690400  4.6634
1376697600  4.6604
1376704800  4.6644
1376712000  4.6655
1376719200  4.6728
1376726400  4.7130
1376733600  4.7109
1376740800  4.7095
1376748000  4.7078
1376755200  4.7068
1376762400  4.7000
1376769600  4.6990
1376776800  4.7007
1376784000  4.7017
1376791200  4.7000
1376798400  4.7021
1376805600  4.6990
1376812800  4.7017
1376820000  4.6980
1376827200  4.7000
1376834400  4.7000
1376841600  4.6997
1376848800  4.6980
1376856000  4.6966
1376863200  4.6970
1376870400  4.6976
1376877600  4.6963
1376884800  4.6742
1376892000  4.6935
1376899200  4.6856
1376906400  4.6738
1376913600  4.6873
1376920800  4.6822
1376928000  4.6809
1376935200  4.6809
1376942400  4.6812
1376949600  4.6709
1376956800  4.6733
1376964000  4.6770
1376971200  4.6784
1376978400  4.6794
1376985600  4.6809
1376992800  4.6798
1377000000  4.6870
1377007200  4.6870
1377014400  4.6914
1377021600  4.6847
1377028800  4.6874
1377036000  4.6860
1377043200  4.6877
1377050400  4.6884
1377057600  4.6891
1377064800  4.6864
1377072000  4.6928
1377079200  4.6934
1377086400  4.6930
1377093600  4.6918
1377100800  4.6908
1377108000  4.6894
1377115200  4.6904
1377122400  4.6671
1377129600  4.6928
1377136800  4.6839
1377144000  4.6839
1377151200  4.6805
1377158400  4.6945
1377165600  4.6898
1377172800  4.6870
1377180000  4.7100
1377187200  4.6892
1377194400  4.6925
1377201600  4.6885
1377208800  4.6872
1377216000  4.6979
1377223200  4.6942
1377230400  4.6973
1377237600  4.6942
1377244800  4.6857
1377252000  4.6925
1377259200  4.6970
1377266400  4.7001
1377273600  4.7017
1377280800  4.6997
1377288000  4.7001
1377295200  4.6929
1377302400  4.6877
1377309600  4.6874
1377316800  4.6847
1377324000  4.6834
1377331200  4.6248
1377338400  4.6904
1377345600  4.6931
1377359940  4.6820
1377367200  4.6797
1377374400  4.6793
1377381600  4.6793
1377388800  4.6817
1377396000  4.6718
1377403200  4.6673
1377410400  4.6711
1377417600  4.6673
1377424800  4.6631
1377432000  4.6656
1377439200  4.6710
1377446400  4.6711
1377453600  4.6684
1377460800  4.6721
1377468000  4.6704
1377475200  4.6711
1377482400  4.6704
1377489600  4.6721
1377496800  4.6741
1377504000  4.6704
1377511200  4.6644
1377518400  4.6732
1377525600  4.6699
1377532800  4.6658
1377540000  4.6624
1377547200  4.6719
1377554400  4.6712
1377561600  4.6621
1377568800  4.6618
1377576000  4.6648
1377583200  4.6638
1377590400  4.6739
1377597600  4.6787
1377604800  4.6790
1377612000  4.6754
1377619200  4.6787
1377626400  4.6777
1377633600  4.6770
1377640800  4.6764
1377648000  4.6757
1377655200  4.6767
1377662400  4.6740
1377669600  4.6903
1377676800  4.6906
1377684000  4.6920
1377691200  4.6916
1377698400  4.6977
1377705600  4.7025
1377712800  4.7029
1377720000  4.7201
1377727200  4.7144
1377734400  4.7188
1377741600  4.7171
1377748800  4.7168
1377756000  4.7065
1377763200  4.7038
1377770400  4.7058
1377777600  4.7045
1377784800  4.6792
1377792000  4.6856
1377799200  4.6869
1377806400  4.6873
1377813600  4.6846
1377820800  4.6903
1377828000  4.6930
1377835200  4.6869
1377842400  4.6869
1377849600  4.6843
1377856800  4.6840
1377864000  4.6813
1377871200  4.6783
1377878400  4.6933
1377885600  4.6923
1377892800  4.6933
1377900000  4.6939
1377907200  4.6943
1377914400  4.6946
1377921600  4.6939
1377928800  4.6926
1377936000  4.6956
1377943200  4.7054
1377950400  4.7013
1377957600  4.6939
1377964800  4.6949
1377972000  4.6953
1377979200  4.6858
1377986400  4.6842
1377993600  4.6872
1378000800  4.6872
1378008000  4.6791
1378015200  4.6794
1378022400  4.6783
1378029600  4.6814
1378036800  4.6804
1378044000  4.6791
1378051200  4.6814
1378058400  4.6774
1378065600  4.6797
1378072800  4.6787
1378080000  4.6797
1378087200  4.6767
1378094400  4.6817
1378101600  4.6801
1378108800  4.6841
1378116000  4.6801
1378123200  4.6777
1378130400  4.6771
1378137600  4.6757
1378144800  4.6711
1378152000  4.6698
1378159200  4.6757
1378166400  4.6738
1378173600  4.6741
1378180800  4.6741
1378188000  4.6863
1378195200  4.6940
1378202400  4.6897
1378209600  4.6887
1378216800  4.6975
1378224000  4.6998
1378231200  4.6965
1378238400  4.6951
1378245600  4.6971
1378252800  4.6961
1378260000  4.6945
1378267200  4.6948
1378274400  4.6961
1378281600  4.6961
1378288800  4.6935
1378296000  4.6945
1378303200  4.6935
1378310400  4.6918
1378317600  4.6872
1378324800  4.6989
1378332000  4.6909
1378339200  4.6916
1378346400  4.6977
1378353600  4.7054
1378360800  4.7131
1378368000  4.7067
1378375200  4.6994
1378382400  4.7064
1378389600  4.7098
1378396800  4.7132
1378404000  4.7125
1378411200  4.7139
1378418400  4.7115
1378425600  4.7119
1378432800  4.7112
1378440000  4.7132
1378447200  4.7129
1378454400  4.7165
1378461600  4.7142
1378468800  4.7139
1378476000  4.7158
1378483200  4.7158
1378490400  4.7051
1378497600  4.7047
1378504800  4.7054
1378512000  4.7067
1378519200  4.7070
1378526400  4.7090
1378533600  4.7060
1378540800  4.7087
1378548000  4.7080
1378555200  4.7080
1378562400  4.7044
1378569600  4.7060
1378576800  4.6996
1378584000  4.7070
1378591200  4.7041
1378598400  4.7064
1378605600  4.7047
1378612800  4.7070
1378620000  4.7037
1378627200  4.7044
1378634400  4.7044
1378641600  4.7057
1378648800  4.7024
1378656000  4.7044
1378663200  4.7047
1378670400  4.7067
1378677600  4.6973
1378684800  4.7003
1378692000  4.7047
1378699200  4.8147
1378706400  4.8099
1378713600  4.8109
1378720800  4.8123
1378728000  4.7989
1378735200  4.8082
1378742400  4.8086
1378749600  4.8082
1378756800  4.8170
1378764000  4.8186
1378771200  4.8217
1378778400  4.8220
1378785600  4.8227
1378792800  4.8183
1378800000  4.8200
1378807200  4.7951
1378814400  4.8002
1378821600  4.7999
1378828800  4.7948
1378836000  4.7962
1378843200  4.7979
1378850400  4.7935
1378857600  4.8002
1378864800  4.7938
1378872000  4.7975
1378879200  4.7935
1378886400  4.7918
1378893600  4.7962
1378900800  4.7951
1378908000  4.7921
1378915200  4.7901
1378922400  4.7696
1378929600  4.7729
1378936800  4.7298
1378944000  4.7709
1378951200  4.7672
1378958400  4.7729
1378965600  4.7692
1378972800  4.7726
1378980000  4.7746
1378987200  4.7746
1378994400  4.7712
1379001600  4.7796
1379008800  4.7639
1379016000  4.6952
1379023200  4.7616
1379030400  4.7773
1379037600  4.7749
1379044800  4.7850
1379052000  4.7719
1379059200  4.7686
1379066400  4.7709
1379073600  4.7726
1379080800  4.7652
1379088000  4.7672
1379095200  4.7612
1379102400  4.7626
1379109600  4.7642
1379116800  4.7649
1379124000  4.7652
1379131200  4.7682
1379138400  4.7656
1379145600  4.7679
1379152800  4.7693
1379160000  4.7703
1379167200  4.7703
1379174400  4.7689
1379181600  4.7699
1379188800  4.7736
1379196000  4.7693
1379203200  4.7686
1379210400  4.7703
1379217600  4.7716
1379224800  4.7669
1379232000  4.7679
1379239200  4.7769
1379246400  4.7789
1379253600  4.7753
1379260800  4.7743
1379268000  4.7716
1379275200  4.7722
1379282400  4.7642
1379289600  4.7679
1379296800  4.7649
1379304000  4.7759
1379311200  4.7689
1379318400  4.7682
1379325600  4.7696
1379332800  4.7669
1379340000  4.7592
1379347200  4.7722
1379354400  4.7702
1379361600  4.7702
1379368800  4.7676
1379376000  4.7676
1379383200  4.7562
1379390400  4.7596
1379397600  4.7616
1379404800  4.7716
1379412000  4.7696
1379419200  4.7686
1379426400  4.7686
1379433600  4.7779
1379440800  4.7636
1379448000  4.7616
1379455200  4.7596
1379462400  4.7619
1379469600  4.7619
1379476800  4.7619
1379484000  4.7709
1379491200  4.7742
1379498400  4.7766
1379505600  4.7732
1379512800  4.7689
1379520000  4.7619
1379527200  4.7599
1379534400  4.7662
1379541600  4.7642
1379548800  4.7639
1379556000  4.7619
1379563200  4.7622
1379570400  4.7566
1379577600  4.7609
1379584800  4.7563
1379592000  4.7536
1379599200  4.7533
1379606400  4.7483
1379613600  4.7466
1379620800  4.7516
1379628000  4.7563
1379635200  4.7573
1379642400  4.7559
1379649600  4.7553
1379656800  4.7529
1379664000  4.7559
1379671200  4.7533
1379678400  4.7539
1379685600  4.7500
1379692800  4.7559
1379700000  4.7599
1379707200  4.7619
1379714400  4.7593
1379721600  4.7593
1379728800  4.7629
1379736000  4.7629
1379743200  4.7622
1379750400  4.7563
1379757600  4.7563
1379764800  4.7583
1379772000  4.7530
1379779200  4.7483
1379786400  4.7503
1379793600  4.7496
1379800800  4.7500
1379808000  4.7450
1379815200  4.7433
1379822400  4.7320
1379829600  4.7404
1379836800  4.7407
1379844000  4.7347
1379851200  4.7430
1379858400  4.7407
1379865600  4.7440
1379872800  4.7513
1379880000  4.7500
1379887200  4.7536
1379894400  4.7563
1379901600  4.7536
1379908800  4.7530
1379916000  4.7477
1379923200  4.7394
1379930400  4.7384
1379937600  4.7427
1379944800  4.7424
1379952000  4.7424
1379959200  4.7401
1379966400  4.7411
1379973600  4.7424
1379980800  4.7364
1379988000  4.7381
1379995200  4.7394
1380002400  4.7398
1380009600  4.7550
1380016800  4.7490
1380024000  4.7589
1380031200  4.7434
1380038400  4.7546
1380045600  4.7599
1380052800  4.7622
1380060000  4.7619
1380067200  4.7629
1380074400  4.7540
1380081600  4.7516
1380088800  4.7490
1380096000  4.7655
1380103200  4.7649
1380110400  4.7665
1380117600  4.7603
1380124800  4.7606
1380132000  4.7649
1380139200  4.7645
1380146400  4.7685
1380153600  4.7715
1380160800  4.7682
1380168000  4.6654
1380175200  4.7685
1380182400  4.7715
1380189600  4.7682
1380196800  4.7616
1380204000  4.7705
1380211200  4.7728
1380218400  4.7612
1380225600  4.7606
1380232800  4.7546
1380240000  4.7517
1380247200  4.7553
1380254400  4.7563
1380261600  4.7490
1380268800  4.7391
1380276000  4.7540
1380283200  4.7616
1380290400  4.7530
1380297600  4.7632
1380304800  4.7814
1380312000  4.7517
1380319200  4.7649
1380326400  4.7510
1380333600  4.7524
1380340800  4.7596
1380348000  4.7520
1380355200  4.7540
1380362400  4.7576
1380369600  4.7382
1380376800  4.7441
1380384000  4.7573
1380391200  4.7306
1380398400  4.7425
1380405600  4.7481
1380412800  4.7497
1380420000  4.7645
1380427200  4.7491
1380434400  4.7599
1380441600  4.7612
1380448800  4.7530
1380456000  4.7557
1380463200  4.7471
1380470400  4.7491
1380477600  4.7550
1380484800  4.7573
1380492000  4.7560
1380499200  4.7629
1380506400  4.7619
1380513600  4.7691
1380520800  4.7701
1380528000  4.7975
1380535200  4.7896
1380542400  4.7929
1380549600  4.7695
1380556800  4.7919
1380564000  4.7961
1380571200  4.7794
1380578400  4.7952
1380585600  4.7929
1380592800  4.7902
1380600000  4.7402
1380607200  4.7444
1380614400  4.7520
1380621600  4.7695
1380628800  4.8098
1380636000  4.7682
1380643200  4.7754
1380650400  4.7748
1380657600  4.7718
1380664800  4.7915
1380672000  4.7596
1380679200  4.7603
1380686400  4.7655
1380693600  4.7971
1380700800  4.7668
1380708000  4.8007
1380715200  4.7632
1380722400  4.8030
1380729600  4.7908
1380736800  4.7471
1380744000  4.7822
1380751200  4.7455
1380758400  4.7297
1380765600  4.7399
1380772800  4.7478
1380780000  4.7481
1380787200  4.7386
1380794400  4.7435
1380801600  4.7412
1380808800  4.7379
1380816000  4.7406
1380823200  4.7406
1380830400  4.7360
1380837600  4.7429
1380844800  4.7416
1380852000  4.7403
1380859200  4.7396
1380866400  4.7360
1380873600  4.7328
1380880800  4.7222
1380888000  4.7142
1380895200  4.7423
1380902400  4.7544
1380909600  4.7518
1380916800  4.7097
1380924000  4.7469
1380931200  4.7165
1380938400  4.7463
1380945600  4.7476
1380952800  4.7329
1380960000  4.6926
1380967200  4.7368
1380974400  4.7021
1380981600  4.7394
1380988800  4.7054
1380996000  4.7041
1381003200  4.7420
1381010400  4.7035
1381017600  4.7054
1381024800  4.7410
1381032000  4.7044
1381039200  4.6969
1381046400  4.7057
1381053600  4.7048
1381060800  4.7008
1381068000  4.7426
1381075200  4.7086
1381082400  4.7060
1381089600  4.7035
1381096800  4.7015
1381104000  4.7031
1381111200  4.7022
1381118400  4.7025
1381125600  4.7002
1381132800  4.7002
1381140000  4.6970
1381147200  4.6862
1381154400  4.6970
1381161600  4.7329
1381168800  4.6944
1381176000  4.7319
1381183200  4.7349
1381190400  4.7358
1381197600  4.7411
1381204800  4.6364
1381212000  4.6348
1381219200  4.6041
1381226400  4.6403
1381233600  4.5987
1381240800  4.6957
1381248000  4.7414
1381255200  4.6860
1381262400  4.6925
1381269600  4.7323
1381276800  4.7033
1381284000  4.7382
1381291200  4.7408
1381298400  4.7014
1381305600  4.7518
1381312800  4.7128
1381320000  4.7160
1381327200  4.7173
1381334400  4.6982
1381341600  4.6879
1381348800  4.6914
1381356000  4.6970
1381363200  4.6928
1381370400  4.6922
1381377600  4.6931
1381384800  4.6944
1381392000  4.7048
1381399200  4.7025
1381406400  4.7005
1381413600  4.6915
1381420800  4.6977
1381428000  4.6974
1381435200  4.6974
1381442400  4.6955
1381449600  4.6909
1381456800  4.7321
1381464000  4.7337
1381471200  4.7331
1381478400  4.6987
1381485600  4.6955
1381492800  4.6955
1381500000  4.7032
1381507200  4.7386
1381514400  4.7070
1381521600  4.7030
1381528800  4.7011
1381536000  4.7040
1381543200  4.7056
1381550400  4.7072
1381557600  4.6940
1381564800  4.6959
1381572000  4.7030
1381579200  4.7014
1381586400  4.6940
1381593600  4.6940
1381600800  4.6940
1381608000  4.6995
1381615200  4.7004
1381622400  4.7030
1381629600  4.7014
1381636800  4.6956
1381644000  4.6943
1381651200  4.6953
1381658400  4.6956
1381665600  4.6959
1381672800  4.6997
1381680000  4.6956
1381687200  4.6953
1381694400  4.7020
1381701600  4.6956
1381708800  4.6965
1381716000  4.6953
1381723200  4.6975
1381730400  4.6937
1381737600  4.6943
1381744800  4.6991
1381752000  4.6956
1381759200  4.6885
1381766400  4.6827
1381773600  4.6922
1381780800  4.7014
1381788000  4.6906
1381795200  4.6947
1381802400  4.6953
1381809600  4.6963
1381816800  4.6947
1381824000  4.6925
1381831200  4.6783
1381838400  4.6925
1381845600  4.6915
1381852800  4.6877
1381860000  4.6647
1381867200  4.6600
1381874400  4.6706
1381881600  4.5916
1381888800  4.6722
1381896000  4.6719
1381903200  4.6661
1381910400  4.6670
1381917600  4.6670
1381924800  4.6667
1381932000  4.6658
1381939200  4.6664
1381946400  4.6614
1381953600  4.6684
1381960800  4.6614
1381968000  4.6610
1381975200  4.6626
1381982400  4.6655
1381989600  4.6648
1381996800  4.6523
1382004000  4.6697
1382011200  4.6761
1382018400  4.5768
1382025600  4.6818
1382032800  4.6780
1382040000  4.6777
1382047200  4.6767
1382054400  4.6786
1382061600  4.6742
1382068800  4.6642
1382076000  4.6629
1382083200  4.6639
1382090400  4.6739
1382097600  4.6745
1382104800  4.6775
1382112000  4.6781
1382119200  4.6788
1382126400  4.6803
1382133600  4.6778
1382140800  4.6740
1382148000  4.6718
1382155200  4.6721
1382162400  4.6696
1382169600  4.6667
1382176800  4.6626
1382184000  4.6645
1382191200  4.6646
1382198400  4.6573
1382205600  4.6560
1382212800  4.6545
1382220000  4.6548
1382227200  4.6526
1382234400  4.6516
1382241600  4.6449
1382248800  4.6494
1382256000  4.6513
1382263200  4.6485
1382270400  4.6504
1382277600  4.6568
1382284800  4.6571
1382292000  4.6549
1382299200  4.6555
1382306400  4.6537
1382313600  4.6549
1382320800  4.6683
1382328000  4.6687
1382335200  4.6587
1382342400  4.6584
1382349600  4.6574
1382356800  4.6590
1382364000  4.6555
1382371200  4.6504
1382378400  4.6501
1382385600  4.6498
1382392800  4.6543
1382400000  4.6549
1382407200  4.6540
1382414400  4.6577
1382421600  4.6521
1382428800  4.6344
1382436000  4.6347
1382443200  4.6549
1382450400  4.6509
1382457600  4.6609
1382464800  4.6499
1382472000  4.6493
1382479200  4.6530
1382486400  4.6465
1382493600  4.6480
1382500800  4.6465
1382508000  4.6449
1382515200  4.6462
1382522400  4.6443
1382529600  4.6407
1382536800  4.6413
1382544000  4.6128
1382551200  4.6125
1382558400  4.6184
1382565600  4.6213
1382572800  4.6159
1382580000  4.6213
1382587200  4.6229
1382594400  4.6515
1382601600  4.6868
1382608800  4.6723
1382616000  4.6382
1382623200  4.6370
1382630400  4.6330
1382637600  4.6357
1382644800  4.6354
1382652000  4.6265
1382659200  4.6271
1382666400  4.6086
1382673600  4.6147
1382680800  4.6248
1382688000  4.6155
1382695200  4.6286
1382702400  4.6242
1382709600  4.6224
1382716800  4.6295
1382724000  4.6179
1382731200  4.6245
1382738400  4.6258
1382745600  4.6139
1382752800  4.6188
1382760000  4.6228
1382767200  4.6213
1382774400  4.6283
1382781600  4.6172
1382788800  4.6182
1382796000  4.6227
1382803200  4.6325
1382810400  4.6325
1382817600  4.6343
1382824800  4.6326
1382832000  4.6342
1382839200  4.6326
1382846400  4.6335
1382853600  4.6317
1382860800  4.6326
1382868000  4.6328
1382875200  4.6340
1382882400  4.6322
1382889600  4.6328
1382896800  4.6306
1382904000  4.6275
1382911200  4.6278
1382918400  4.6288
1382925600  4.6266
1382932800  4.6285
1382940000  4.6218
1382947200  4.6345
1382954400  4.6376
1382961600  4.6345
1382968800  4.6291
1382976000  4.6376
1382983200  4.6144
1382990400  4.6113
1382997600  4.6101
1383004800  4.6131
1383012000  4.6122
1383019200  4.6092
1383026400  4.6149
1383033600  4.6158
1383040800  4.6149
1383048000  4.6170
1383055200  4.6152
1383062400  4.6155
1383069600  4.5919
1383076800  4.5964
1383084000  4.5967
1383091200  4.5976
1383098400  4.5961
1383105600  4.5970
1383112800  4.5955
1383120000  4.5985
1383127200  4.5898
1383134400  4.5976
1383141600  4.5949
1383148800  4.5967
1383156000  4.5931
1383163200  4.5937
1383170400  4.5958
1383177600  4.5931
1383184800  4.6001
1383192000  4.6930
1383199200  4.6861
1383206400  4.6939
1383213600  4.6964
1383220800  4.6970
1383228000  4.6973
1383235200  4.6957
1383242400  4.6991
1383249600  4.6781
1383256800  4.6970
1383264000  4.6929
1383271200  4.6907
1383278400  4.6856
1383285600  4.6988
1383292800  4.6853
1383300000  4.7026
1383307200  4.7026
1383314400  4.7011
1383321600  4.7023
1383328800  4.7014
1383336000  4.7023
1383343200  4.6942
1383350400  4.6948
1383357600  4.6876
1383364800  4.6913
1383372000  4.6967
1383379200  4.7001
1383386400  4.6979
1383393600  4.7045
1383400800  4.7039
1383408000  4.7036
1383415200  4.7032
1383422400  4.6989
1383429600  4.7008
1383436800  4.6995
1383444000  4.6920
1383451200  4.6926
1383458400  4.6964
1383465600  4.7578
1383472800  4.7511
1383480000  4.6891
1383487200  4.6870
1383494400  4.6867
1383501600  4.6882
1383508800  4.6854
1383516000  4.6845
1383523200  4.6879
1383530400  4.6858
1383537600  4.6747
1383544800  4.6789
1383552000  4.6810
1383559200  4.6767
1383566400  4.6804
1383573600  4.6878
1383580800  4.6773
1383588000  4.6774
1383595200  4.6839
1383602400  4.6819
1383609600  4.6814
1383616800  4.6813
1383624000  4.6830
1383631200  4.6849
1383638400  4.7297
1383645600  4.7271
1383652800  4.7291
1383660000  4.7244
1383667200  4.7262
1383674400  4.7222
1383681600  4.7287
1383688800  4.7180
1383696000  4.7193
1383703200  4.7792
1383710400  4.7812
1383717600  4.7783
1383724800  4.7873
1383732000  4.7972
1383739200  4.7322
1383746400  4.7177
1383753600  4.7177
1383760800  4.6746
1383768000  4.7127
1383775200  4.6951
1383782400  4.7310
1383789600  4.7358
1383796800  4.7354
1383804000  4.7270
1383811200  4.7411
1383818400  4.7339
1383825600  4.7370
1383832800  4.7333
1383840000  4.7348
1383847200  4.7286
1383854400  4.7308
1383861600  4.7298
1383868800  4.7279
1383876000  4.7273
1383883200  4.7267
1383890400  4.7320
1383897600  4.7339
1383904800  4.7308
1383912000  4.7264
1383919200  4.7226
1383926400  4.7254
1383933600  4.7283
1383940800  4.7436
1383948000  4.7202
1383955200  4.7277
1383962400  4.7267
1383969600  4.7308
1383976800  4.7418
1383984000  4.7556
1383991200  4.7531
1383998400  4.7585
1384005600  4.7575
1384012800  4.7610
1384020000  4.7575
1384027200  4.7591
1384034400  4.7572
1384041600  4.7534
1384048800  4.7563
1384056000  4.7572
1384063200  4.7559
1384070400  4.7506
1384077600  4.7563
1384084800  4.7566
1384092000  4.7538
1384099200  4.7553
1384106400  4.7541
1384113600  4.7559
1384120800  4.7550
1384128000  4.7553
1384135200  4.7541
1384142400  4.7553
1384149600  4.7591
1384156800  4.7606
1384164000  4.7600
1384171200  4.7597
1384178400  4.7585
1384185600  4.7585
1384192800  4.7569
1384200000  4.7585
1384207200  4.7625
1384214400  4.7650
1384221600  4.7613
1384228800  4.7619
1384236000  4.7613
1384243200  4.7603
1384250400  4.7735
1384257600  4.7776
1384264800  4.7729
1384272000  4.7744
1384279200  4.7694
1384286400  4.7701
1384293600  4.7675
1384300800  4.7695
1384308000  4.7632
1384315200  4.7666
1384322400  4.7638
1384329600  4.7581
1384336800  4.7591
1384344000  4.7563
1384351200  4.7494
1384358400  4.7510
1384365600  4.7466
1384372800  4.7503
1384380000  4.7269
1384387200  4.6884
1384394400  4.6972
1384401600  4.7341
1384408800  4.7413
1384416000  4.7428
1384423200  4.7522
1384430400  4.7522
1384437600  4.7476
1384444800  4.7482
1384452000  4.7466
1384459200  4.7563
1384466400  4.7557
1384473600  4.7656
1384480800  4.7703
1384488000  4.7719
1384495200  4.7716
1384502400  4.7688
1384509600  4.7666
1384516800  4.7663
1384524000  4.7656
1384531200  4.7625
1384538400  4.7603
1384545600  4.7632
1384552800  4.7638
1384560000  4.7157
1384567200  4.7145
1384574400  4.7201
1384581600  4.7136
1384588800  4.7198
1384596000  4.7133
1384603200  4.7142
1384610400  4.7148
1384617600  4.7151
1384624800  4.7610
1384632000  4.7710
1384639200  4.7622
1384646400  4.7572
1384653600  4.7522
1384660800  4.7535
1384668000  4.7482
1384675200  4.7445
1384682400  4.7485
1384689600  4.7504
1384696800  4.7591
1384704000  4.7644
1384711200  4.7607
1384718400  4.7544
1384725600  4.7554
1384732800  4.7547
1384740000  4.7547
1384747200  4.7566
1384754400  4.7557
1384761600  4.7613
1384768800  4.7660
1384776000  4.7656
1384783200  4.7653
1384790400  4.7653
1384797600  4.7644
1384804800  4.7607
1384812000  4.7694
1384819200  4.7597
1384826400  4.7594
1384833600  4.7607
1384840800  4.7579
1384848000  4.7669
1384855200  4.7663
1384862400  4.7669
1384869600  4.7647
1384876800  4.7647
1384884000  4.7616
1384891200  4.7339
1384898400  4.7619
1384905600  4.7638
1384912800  4.7597
1384920000  4.7622
1384927200  4.7656
1384934400  4.7631
1384941600  4.7514
1384948800  4.7535
1384956000  4.7532
1384963200  4.7560
1384970400  4.7576
1384977600  4.7610
1384984800  4.7489
1384992000  4.7514
1384999200  4.7510
1385006400  4.7498
1385013600  4.7557
1385020800  4.7576
1385028000  4.7476
1385035200  4.7427
1385042400  4.7443
1385049600  4.7458
1385056800  4.7335
1385064000  4.7338
1385071200  4.7323
1385078400  4.7400
1385085600  4.7391
1385092800  4.7394
1385100000  4.7388
1385107200  4.7391
1385114400  4.7323
1385121600  4.7391
1385128800  4.7339
1385136000  4.7327
1385143200  4.7441
1385150400  4.7382
1385157600  4.7364
1385164800  4.7391
1385172000  4.7364
1385179200  4.7314
1385186400  4.7348
1385193600  4.7336
1385200800  4.7237
1385208000  4.7370
1385215200  4.7354
1385222400  4.7367
1385229600  4.7327
1385236800  4.7348
1385244000  4.7330
1385251200  4.7342
1385258400  4.7401
1385265600  4.7407
1385272800  4.7425
1385280000  4.7434
1385287200  4.7401
1385294400  4.7395
1385301600  4.7376
1385308800  4.7395
1385316000  4.7376
1385323200  4.7305
1385330400  4.7253
1385337600  4.7290
1385344800  4.7272
1385352000  4.7090
1385359200  4.7183
1385366400  4.7189
1385373600  4.7170
1385380800  4.7189
1385388000  4.7173
1385395200  4.7145
1385402400  4.7238
1385409600  4.7275
1385416800  4.7251
1385424000  4.7281
1385431200  4.7115
1385438400  4.7124
1385445600  4.7139
1385452800  4.7318
1385460000  4.7293
1385467200  4.7315
1385474400  4.7321
1385481600  4.7238
1385488800  4.7192
1385496000  4.7226
1385503200  4.7306
1385510400  4.7324
1385517600  4.7297
1385524800  4.7346
1385532000  4.7364
1385539200  4.7425
1385546400  4.7395
1385553600  4.7416
1385560800  4.7401
1385568000  4.7383
1385575200  4.7358
1385582400  4.7401
1385589600  4.7361
1385596800  4.7374
1385604000  4.7355
1385611200  4.7377
1385618400  4.7340
1385625600  4.7401
1385632800  4.7417
1385640000  4.7377
1385647200  4.7392
1385654400  4.7404
1385661600  4.7377
1385668800  4.7383
1385676000  4.7343
1385683200  4.7362
1385690400  4.7368
1385697600  4.8236
1385704800  4.7368
1385712000  4.7377
1385719200  4.7356
1385726400  4.7359
1385733600  4.7340
1385740800  4.7359
1385748000  4.7346
1385755200  4.6988
1385762400  4.7359
1385769600  4.7362
1385776800  4.7349
1385784000  4.7300
1385791200  4.7313
1385798400  4.7383
1385805600  4.7377
1385812800  4.7300
1385820000  4.7316
1385827200  4.7453
1385834400  4.7478
1385841600  4.7499
1385848800  4.7499
1385856000  4.7438
1385863200  4.7478
1385870400  4.7496
1385877600  4.7472
1385884800  4.7478
1385892000  4.7481
1385899200  4.7502
1385906400  4.7509
1385913600  4.7512
1385920800  4.7447
1385928000  4.7475
1385935200  4.7472
1385942400  4.7558
1385949600  4.7472
1385956800  4.7518
1385964000  4.7407
1385971200  4.7426
1385978400  4.7408
1385985600  4.7435
1385992800  4.7405
1386000000  4.7466
1386007200  4.7389
1386014400  4.7389
1386021600  4.7402
1386028800  4.7432
1386036000  4.7420
1386043200  4.6447
1386050400  4.7383
1386057600  4.7429
1386064800  4.7432
1386072000  4.7530
1386079200  4.7442
1386086400  4.7445
1386093600  4.7395
1386100800  4.7196
1386108000  4.7383
1386115200  4.7264
1386122400  4.7374
1386129600  4.7454
1386136800  4.7423
1386144000  4.7463
1386151200  4.7380
1386158400  4.7300
1386165600  4.7380
1386172800  4.7270
1386180000  4.7310
1386187200  4.7469
1386194400  4.7438
1386201600  4.7524
1386208800  4.7475
1386216000  4.7521
1386223200  4.7374
1386230400  4.7442
1386237600  4.7484
1386244800  4.7463
1386252000  4.7289
1386259200  4.7280
1386266400  4.7276
1386273600  4.7313
1386280800  4.7173
1386288000  4.7191
1386295200  4.7185
1386302400  4.7387
1386309600  4.7381
1386316800  4.7396
1386324000  4.7399
1386331200  4.7375
1386338400  4.7234
1386345600  4.7274
1386352800  4.7231
1386360000  4.7238
1386367200  4.7311
1386374400  4.7274
1386381600  4.7308
1386388800  4.7305
1386396000  4.7216
1386403200  4.7305
1386410400  4.7305
1386417600  4.7320
1386424800  4.7277
1386432000  4.7271
1386439200  4.7308
1386446400  4.7347
1386453600  4.7235
1386460800  4.7427
1386468000  4.7421
1386475200  4.7253
1386482400  4.7170
1386489600  4.7189
1386496800  4.7173
1386504000  4.7259
1386511200  4.7250
1386518400  4.7256
1386525600  4.7283
1386532800  4.7301
1386540000  4.7280
1386547200  4.7259
1386554400  4.7241
1386561600  4.7265
1386568800  4.7198
1386576000  4.7524
1386583200  4.7479
1386590400  4.7506
1386597600  4.7244
1386604800  4.7308
1386612000  4.7287
1386619200  4.7515
1386626400  4.7674
1386633600  4.7476
1386640800  4.7531
1386648000  4.7457
1386655200  4.7625
1386662400  4.7598
1386669600  4.7500
1386676800  4.7497
1386684000  4.7497
1386691200  4.7503
1386698400  4.7470
1386705600  4.7491
1386712800  4.7497
1386720000  4.7524
1386727200  4.7457
1386734400  4.7442
1386741600  4.7561
1386748800  4.7714
1386756000  4.7686
1386763200  4.7616
1386770400  4.7643
1386777600  4.6707
1386784800  4.6698
1386792000  4.6813
1386799200  4.6768
1386806400  4.7762
1386813600  4.7747
1386820800  4.8548
1386828000  4.7750
1386835200  4.7747
1386842400  4.7564
1386849600  4.7567
1386856800  4.7558
1386864000  4.7680
1386871200  4.7634
1386878400  4.7671
1386885600  4.7701
1386892800  4.7716
1386900000  4.7774
1386907200  4.7774
1386914400  4.7741
1386921600  4.7710
1386928800  4.7707
1386936000  4.7713
1386943200  4.7671
1386950400  4.7671
1386957600  4.7671
1386964800  4.7680
1386972000  4.7704
1386979200  4.7592
1386986400  4.7607
1386993600  4.7652
1387000800  4.7646
1387008000  4.7695
1387015200  4.7674
1387022400  4.7683
1387029600  4.7659
1387036800  4.7485
1387044000  4.7464
1387051200  4.7497
1387058400  4.7488
1387065600  4.7668
1387072800  4.7652
1387080000  4.7652
1387087200  4.7683
1387094400  4.7695
1387101600  4.7677
1387108800  4.7713
1387116000  4.8023
1387123200  4.7695
1387130400  4.7701
1387137600  4.7458
1387144800  4.7528
1387152000  4.7549
1387159200  4.7510
1387166400  4.7468
1387173600  4.7519
1387180800  4.7601
1387188000  4.7565
1387195200  4.7583
1387202400  4.7580
1387209600  4.7586
1387216800  4.7546
1387224000  4.7589
1387231200  4.7519
1387238400  4.7486
1387245600  4.7440
1387252800  4.7446
1387260000  4.7319
1387267200  4.7374
1387274400  4.7340
1387281600  4.7320
1387288800  4.7414
1387296000  4.7408
1387303200  4.7492
1387310400  4.7383
1387317600  4.7184
1387324800  4.7184
1387332000  4.7347
1387339200  4.7350
1387346400  4.7344
1387353600  4.6904
1387360800  4.7380
1387368000  4.7420
1387375200  4.7380
1387382400  4.7317
1387389600  4.7338
1387396800  4.7474
1387404000  4.7456
1387411200  4.7453
1387418400  4.7574
1387425600  4.7526
1387432800  4.7583
1387440000  4.7622
1387447200  4.7526
1387454400  4.7544
1387461600  4.7541
1387468800  4.7444
1387476000  4.7432
1387483200  4.7423
1387490400  4.7417
1387497600  4.7308
1387504800  4.7254
1387512000  4.7260
1387519200  4.7405
1387526400  4.7399
1387533600  4.7312
1387540800  4.7360
1387548000  4.7321
1387555200  4.7342
1387562400  4.7324
1387569600  4.7321
1387576800  4.7381
1387584000  4.7372
1387591200  4.7306
1387598400  4.7321
1387605600  4.7309
1387612800  4.7318
1387620000  4.7318
1387627200  4.8134
1387634400  4.8106
1387641600  4.7336
1387648800  4.7327
1387656000  4.7345
1387663200  4.7321
1387670400  4.7369
1387677600  4.7209
1387684800  4.7233
1387692000  4.7170
1387699200  4.7167
1387706400  4.7098
1387713600  4.7122
1387720800  4.7095
1387728000  4.7155
1387735200  4.7126
1387742400  4.7158
1387749600  4.7150
1387756800  4.7176
1387764000  4.7147
1387771200  4.7164
1387778400  4.7141
1387785600  4.7176
1387792800  4.7095
1387800000  4.7222
1387807200  4.7189
1387814400  4.7201
1387821600  4.7213
1387828800  4.7284
1387836000  4.7225
1387843200  4.7231
1387850400  4.7189
1387857600  4.7228
1387864800  4.7198
1387872000  4.7201
1387879200  4.7210
1387886400  4.7186
1387893600  4.7171
1387900800  4.7180
1387908000  4.7162
1387915200  4.7180
1387922400  4.7237
1387929600  4.7219
1387936800  4.7216
1387944000  4.7228
1387951200  4.7213
1387958400  4.7192
1387965600  4.7181
1387972800  4.7181
1387980000  4.7213
1387987200  4.7225
1387994400  4.7219
1388001600  4.7126
1388008800  4.6994
1388016000  4.7018
1388023200  4.6997
1388030400  4.6994
1388037600  4.7103
1388044800  4.7106
1388052000  4.7097
1388059200  4.7037
1388066400  4.7085
1388073600  4.7114
1388080800  4.7914
1388088000  4.7644
1388095200  4.7880
1388102400  4.7126
1388109600  4.7091
1388116800  4.7117
1388124000  4.7088
1388131200  4.7061
1388138400  4.7091
1388145600  4.7109
1388152800  4.7091
1388160000  4.7192
1388167200  4.7929
1388174400  4.7939
1388181600  4.7151
1388188800  4.7157
1388196000  4.7133
1388203200  4.7151
1388210400  4.7154
1388217600  4.7189
1388224800  4.7175
1388232000  4.7169
1388239200  4.7204
1388246400  4.7216
1388253600  4.7298
1388260800  4.7319
1388268000  4.7304
1388275200  4.7316
1388282400  4.7304
1388289600  4.7262
1388296800  4.7319
1388304000  4.7325
1388311200  4.7328
1388318400  4.7340
1388325600  4.7328
1388332800  4.7361
1388340000  4.7388
1388347200  4.7388
1388354400  4.7370
1388361600  4.7382
1388368800  4.7325
1388376000  4.7328
1388383200  4.7316
1388390400  4.7331
1388397600  4.7316
1388404800  4.7298
1388412000  4.7295
1388419200  4.7313
1388426400  4.7244
1388433600  4.7307
1388440800  4.7283
1388448000  4.7310
1388455200  4.7295
1388462400  4.7250
1388469600  4.7194
1388476800  4.7199
1388484000  4.7185
1388491200  4.7217
1388498400  4.7167
1388505600  4.7167
1388512800  4.7161
1388520000  4.7167
1388527200  4.7152
1388534400  4.7176
1388541600  4.7155
1388548800  4.7125
1388556000  4.7119
1388563200  4.7194
1388570400  4.7176
1388577600  4.7131
1388584800  4.7202
1388592000  4.7182
1388599200  4.7176
1388606400  4.7176
1388613600  4.7173
1388620800  4.7208
1388628000  4.7188
1388635200  4.7179
1388642400  4.7164
1388649600  4.7173
1388656800  4.7176
1388664000  4.7179
1388671200  4.7113
1388678400  4.7194
1388685600  4.7220
1388692800  4.7217
1388700000  4.7220
1388707200  4.7217
1388714400  4.7199
1388721600  4.7366
1388728800  4.7351
1388736000  4.7363
1388743200  4.7319
1388750400  4.7361
1388757600  4.7352
1388764800  4.7346
1388772000  4.7307
1388779200  4.7154
1388786400  4.7142
1388793600  4.7160
1388800800  4.7031
1388808000  4.7034
1388815200  4.7010
1388822400  4.7028
1388829600  4.7013
1388836800  4.7031
1388844000  4.6950
1388851200  4.7019
1388858400  4.7037
1388865600  4.7040
1388872800  4.7034
1388880000  4.7223
1388887200  4.7196
1388894400  4.7202
1388901600  4.7169
1388908800  4.7181
1388916000  4.7166
1388923200  4.7109
1388930400  4.7151
1388937600  4.7043
1388944800  4.7040
1388952000  4.7049
1388959200  4.7103
1388966400  4.7121
1388973600  4.7106
1388980800  4.7112
1388988000  4.7094
1388995200  4.5225
1389002400  4.5188
1389009600  4.5199
1389016800  4.5245
1389024000  4.5265
1389031200  4.5251
1389038400  4.5291
1389045600  4.5262
1389052800  4.5271
1389060000  4.5268
1389067200  4.5254
1389074400  4.5202
1389081600  4.5271
1389088800  4.5343
1389096000  4.5297
1389103200  4.5277
1389110400  4.5242
1389117600  4.5345
1389124800  4.5253
1389132000  4.5253
1389139200  4.5282
1389146400  4.5380
1389153600  4.5406
1389160800  4.5406
1389168000  4.5429
1389175200  4.5305
1389182400  4.5409
1389189600  4.5409
1389196800  4.5406
1389204000  4.5391
1389211200  4.5411
1389218400  4.5351
1389225600  4.5366
1389232800  4.5348
1389240000  4.5388
1389247200  4.5297
1389254400  4.5311
1389261600  4.5386
1389268800  4.5388
1389276000  4.5374
1389283200  4.5377
1389290400  4.5429
1389297600  4.5483
1389304800  4.5480
1389312000  4.5498
1389319200  4.5478
1389326400  4.5480
1389333600  4.5469
1389340800  4.5457
1389348000  4.5437
1389355200  4.5400
1389362400  4.5400
1389369600  4.5377
1389376800  4.5360
1389384000  4.5366
1389391200  4.5354
1389398400  4.5343
1389405600  4.5400
1389412800  4.5417
1389420000  4.5397
1389427200  4.5466
1389434400  4.5400
1389441600  4.5414
1389448800  4.5231
1389456000  4.5237
1389463200  4.5199
1389470400  4.5145
1389477600  4.5176
1389484800  4.5328
1389492000  4.5328
1389499200  4.5228
1389506400  4.5303
1389513600  4.5443
1389520800  4.5455
1389528000  4.5532
1389535200  4.5518
1389542400  4.5529
1389549600  4.5492
1389556800  4.5498
1389564000  4.5432
1389571200  4.5466
1389578400  4.5426
1389585600  4.5440
1389592800  4.5437
1389600000  4.5475
1389607200  4.5394
1389614400  4.5394
1389621600  4.5352
1389628800  4.5354
1389636000  4.5269
1389643200  4.5326
1389650400  4.5326
1389657600  4.5346
1389664800  4.5335
1389672000  4.5357
1389679200  4.5246
1389686400  4.5146
1389693600  4.5203
1389700800  4.5206
1389708000  4.5269
1389715200  4.5272
1389722400  4.5437
1389729600  4.5449
1389736800  4.5380
1389744000  4.5389
1389751200  4.5534
1389758400  4.5300
1389765600  4.5286
1389772800  4.5292
1389780000  4.5283
1389787200  4.5240
1389794400  4.5206
1389801600  4.5201
1389808800  4.5087
1389816000  4.5147
1389823200  4.5193
1389830400  4.5198
1389837600  4.5207
1389844800  4.5178
1389852000  4.5127
1389859200  4.5178
1389866400  4.5141
1389873600  4.5158
1389880800  4.5184
1389888000  4.5346
1389895200  4.5557
1389902400  4.5577
1389909600  4.5557
1389916800  4.5566
1389924000  4.5548
1389931200  4.5563
1389938400  4.5577
1389945600  4.5531
1389952800  4.5466
1389960000  4.5563
1389967200  4.5477
1389974400  4.5489
1389981600  4.5472
1389988800  4.5591
1389996000  4.5582
1390003200  4.5605
1390010400  4.5483
1390017600  4.5497
1390024800  4.5545
1390032000  4.5554
1390039200  4.5943
1390046400  4.5426
1390053600  4.5423
1390060800  4.5440
1390068000  4.5537
1390075200  4.5545
1390082400  4.5531
1390089600  4.5474
1390096800  4.5341
1390104000  4.5474
1390111200  4.5440
1390118400  4.5446
1390125600  4.5432
1390132800  4.5446
1390140000  4.5421
1390147200  4.5432
1390154400  4.5440
1390161600  4.5497
1390168800  4.5486
1390176000  4.5378
1390183200  4.5375
1390190400  4.5384
1390197600  4.5316
1390204800  4.5225
1390212000  4.5276
1390219200  4.5291
1390226400  4.5274
1390233600  4.5387
1390240800  4.5517
1390248000  4.5259
1390255200  4.5117
1390262400  4.5032
1390269600  4.6083
1390276800  4.6077
1390284000  4.6119
1390291200  4.6077
1390298400  4.6164
1390305600  4.6245
1390312800  4.6219
1390320000  4.6171
1390327200  4.6210
1390334400  4.6231
1390341600  4.6222
1390348800  4.6161
1390356000  4.6276
1390363200  4.6242
1390370400  4.6346
1390377600  4.6344
1390384800  4.6219
1390392000  4.6321
1390399200  4.6360
1390406400  4.6252
1390413600  4.6383
1390420800  4.6287
1390428000  4.6248
1390435200  4.6256
1390442400  4.6323
1390449600  4.6270
1390456800  4.6377
1390464000  4.6391
1390471200  4.6358
1390478400  4.6316
1390485600  4.6276
1390492800  4.6417
1390500000  4.6287
1390507200  4.6149
1390514400  4.6075
1390521600  4.6262
1390528800  4.6179
1390536000  4.6094
1390543200  4.6199
1390550400  4.6145
1390557600  4.6261
1390564800  4.6238
1390572000  4.5248
1390579200  4.6079
1390586400  4.6152
1390593600  4.6017
1390600800  4.6082
1390608000  4.6172
1390615200  4.6036
1390622400  4.6166
1390629600  4.6036
1390636800  4.6166
1390644000  4.6152
1390651200  4.6143
1390658400  4.6028
1390665600  4.6002
1390672800  4.6171
1390680000  4.6120
1390687200  4.6112
1390694400  4.6112
1390701600  4.6171
1390708800  4.6171
1390716000  4.6162
1390723200  4.6177
1390730400  4.6160
1390737600  4.6197
1390744800  4.6191
1390752000  4.6205
1390759200  4.6177
1390766400  4.6188
1390773600  4.6194
1390780800  4.6257
1390788000  4.6048
1390795200  4.6071
1390802400  4.6220
1390809600  4.5296
1390816800  4.6143
1390824000  4.6228
1390831200  4.6205
1390838400  4.6237
1390845600  4.6349
1390852800  4.6355
1390860000  4.7284
1390867200  4.7311
1390874400  4.7231
1390881600  4.7180
1390888800  4.7225
1390896000  4.7287
1390903200  4.7314
1390910400  4.7299
1390917600  4.7210
1390924800  4.7252
1390932000  4.7279
1390939200  4.7477
1390946400  4.7465
1390953600  4.7489
1390960800  4.7483
1390968000  4.7509
1390975200  4.7509
1390982400  4.7495
1390989600  4.7391
1390996800  4.7507
1391004000  4.7521
1391011200  4.7542
1391018400  4.7486
1391025600  4.7512
1391032800  4.7504
1391040000  4.7509
1391047200  4.7572
1391054400  4.7341
1391061600  4.7338
1391068800  4.7489
1391076000  4.7465
1391083200  4.7501
1391090400  4.7424
1391097600  4.7468
1391104800  4.7456
1391112000  4.7409
1391119200  4.7400
1391126400  4.7412
1391133600  4.7368
1391140800  4.7146
1391148000  4.7137
1391155200  4.7143
1391162400  4.7123
1391169600  4.7114
1391176800  4.6938
1391184000  4.6999
1391191200  4.6640
1391198400  4.7166
1391205600  4.7158
1391212800  4.7181
1391220000  4.7172
1391227200  4.7184
1391234400  4.7122
1391241600  4.7128
1391248800  4.7074
1391256000  4.7113
1391263200  4.7119
1391270400  4.7110
1391277600  4.7072
1391284800  4.7098
1391292000  4.7084
1391299200  4.7116
1391306400  4.7124
1391313600  4.7134
1391320800  4.7105
1391328000  4.7119
1391335200  4.7105
1391342400  4.7119
1391349600  4.7099
1391356800  4.7134
1391364000  4.7136
1391371200  4.7180
1391378400  4.7136
1391385600  4.7118
1391392800  4.7110
1391400000  4.7122
1391407200  4.7110
1391414400  4.7160
1391421600  4.7126
1391428800  4.7031
1391436000  4.7155
1391443200  4.7158
1391450400  4.7061
1391457600  4.6999
1391464800  4.6991
1391472000  4.7049
1391479200  4.7094
1391486400  4.7135
1391493600  4.7170
1391500800  4.7132
1391508000  4.6880
1391515200  4.6907
1391522400  4.6898
1391529600  4.6910
1391536800  4.6910
1391544000  4.6904
1391551200  4.6889
1391558400  4.6965
1391565600  4.6948
1391572800  4.6898
1391580000  4.6963
1391587200  4.6965
1391594400  4.6960
1391601600  4.7000
1391608800  4.6726
1391616000  4.6971
1391623200  4.6980
1391630400  4.6892
1391637600  4.6925
1391644800  4.7073
1391652000  4.7044
1391659200  4.7067
1391666400  4.7073
1391673600  4.7081
1391680800  4.7061
1391688000  4.7035
1391695200  4.6989
1391702400  4.7000
1391709600  4.6983
1391716800  4.6950
1391724000  4.7009
1391731200  4.7006
1391738400  4.7003
1391745600  4.6962
1391752800  4.6864
1391760000  4.6868
1391767200  4.5908
1391774400  4.6854
1391781600  4.6819
1391788800  4.7018
1391796000  4.6955
1391803200  4.6989
1391810400  4.6940
1391817600  4.6972
1391824800  4.6832
1391832000  4.6955
1391839200  4.6943
1391846400  4.6946
1391853600  4.6949
1391860800  4.6963
1391868000  4.6838
1391875200  4.6866
1391882400  4.6843
1391889600  4.6702
1391896800  4.6679
1391904000  4.6866
1391911200  4.6852
1391918400  4.6875
1391925600  4.6852
1391932800  4.6869
1391940000  4.6905
1391947200  4.6882
1391954400  4.6905
1391961600  4.6908
1391968800  4.6908
1391976000  4.6960
1391983200  4.6931
1391990400  4.6965
1391997600  4.6951
1392004800  4.6858
1392012000  4.6928
1392019200  4.6881
1392026400  4.6884
1392033600  4.6922
1392040800  4.6829
1392048000  4.6782
1392055200  4.6823
1392062400  4.6849
1392069600  4.6843
1392076800  4.6919
1392084000  4.6866
1392091200  4.6928
1392098400  4.6977
1392105600  4.6804
1392112800  4.7074
1392120000  4.7083
1392127200  4.7045
1392134400  4.7193
1392141600  4.7080
1392148800  4.7054
1392156000  4.6963
1392163200  4.7025
1392170400  4.5110
1392177600  4.5160
1392184800  4.5186
1392192000  4.5160
1392199200  4.5163
1392206400  4.5172
1392213600  4.5096
1392220800  4.4963
1392228000  4.4900
1392235200  4.4913
1392242400  4.4886
1392249600  4.4916
1392256800  4.4916
1392264000  4.4925
1392271200  4.4856
1392278400  4.4875
1392285600  4.4872
1392292800  4.4900
1392300000  4.4902
1392307200  4.4875
1392314400  4.4856
1392321600  4.4867
1392328800  4.4360
1392336000  4.4438
1392343200  4.4408
1392350400  4.4400
1392357600  4.4386
1392364800  4.4400
1392372000  4.4394
1392379200  4.4394
1392386400  4.4413
1392393600  4.4397
1392400800  4.4461
1392408000  4.4453
1392415200  4.4428
1392422400  4.5396
1392429600  4.5382
1392436800  4.5338
1392444000  4.5338
1392451200  4.5349
1392458400  4.5343
1392465600  4.5349
1392472800  4.5338
1392480000  4.5360
1392487200  4.5346
1392494400  4.5299
1392501600  4.5343
1392508800  4.5371
1392516000  4.5357
1392523200  4.5388
1392530400  4.5349
1392537600  4.5366
1392544800  4.5346
1392552000  4.5363
1392559200  4.5349
1392566400  4.5343
1392573600  4.5330
1392580800  4.5327
1392588000  4.5327
1392595200  4.5346
1392602400  4.5316
1392609600  4.5341
1392616800  4.5352
1392624000  4.5349
1392631200  4.5360
1392638400  4.5346
1392645600  4.5935
1392652800  4.5388
1392660000  4.5371
1392667200  4.5380
1392674400  4.5188
1392681600  4.5196
1392688800  4.5196
1392696000  4.5207
1392703200  4.5188
1392710400  4.5188
1392717600  4.5191
1392724800  4.5166
1392732000  4.5119
1392739200  4.5147
1392746400  4.5116
1392753600  4.5202
1392760800  4.5152
1392768000  4.5149
1392775200  4.5205
1392782400  4.5161
1392789600  4.5188
1392796800  4.5197
1392804000  4.5080
1392811200  4.5169
1392818400  4.5155
1392825600  4.5233
1392832800  4.5222
1392840000  4.5211
1392847200  4.5159
1392854400  4.5150
1392861600  4.5136
1392868800  4.5164
1392876000  4.5194
1392883200  4.5211
1392890400  4.5186
1392897600  4.5189
1392904800  4.5181
1392912000  4.5197
1392919200  4.5250
1392926400  4.5241
1392933600  4.5228
1392940800  4.5286
1392948000  4.5228
1392955200  4.5277
1392962400  4.5236
1392969600  4.5169
1392976800  4.5064
1392984000  4.5175
1392991200  4.5128
1392998400  4.5126
1393005600  4.5098
1393012800  4.5101
1393020000  4.5087
1393027200  4.5153
1393034400  4.5245
1393041600  4.5261
1393048800  4.5242
1393056000  4.5242
1393063200  4.5237
1393070400  4.5253
1393077600  4.5176
1393084800  4.5195
1393092000  4.5250
1393099200  4.5267
1393106400  4.5242
1393113600  4.4795
1393120800  4.5250
1393128000  4.5253
1393135200  4.5237
1393142400  4.5264
1393149600  4.5239
1393156800  4.5338
1393164000  4.5267
1393171200  4.5280
1393178400  4.5242
1393185600  4.5181
1393192800  4.5214
1393200000  4.5211
1393207200  4.5198
1393214400  4.5280
1393221600  4.5269
1393228800  4.5280
1393236000  4.5233
1393243200  4.5222
1393250400  4.5239
1393257600  4.5175
1393264800  4.5187
1393272000  4.5245
1393279200  4.5247
1393286400  4.5083
1393293600  4.5116
1393300800  4.5080
1393308000  4.5138
1393315200  4.5198
1393322400  4.5135
1393329600  4.5641
1393336800  4.5624
1393344000  4.5689
1393351200  4.5069
1393358400  4.5135
1393365600  4.5089
1393372800  4.5075
1393380000  4.5070
1393387200  4.5061
1393394400  4.5133
1393401600  4.5122
1393408800  4.5100
1393416000  4.5084
1393423200  4.5065
1393430400  4.5067
1393437600  4.5073
1393444800  4.5202
1393452000  4.5177
1393459200  4.5172
1393466400  4.5092
1393473600  4.5051
1393480800  4.5117
1393488000  4.5183
1393495200  4.5196
1393502400  4.5166
1393509600  4.5153
1393516800  4.5131
1393524000  4.5120
1393531200  4.5024
1393538400  4.4208
1393545600  4.4211
1393552800  4.4151
1393560000  4.4208
1393567200  4.4216
1393574400  4.4219
1393581600  4.4206
1393588800  4.4277
1393596000  4.4298
1393603200  4.4277
1393610400  4.4222
1393617600  4.5202
1393624800  4.5227
1393632000  4.5197
1393639200  4.5227
1393646400  4.5243
1393653600  4.5230
1393660800  4.5191
1393668000  4.5175
1393675200  4.5235
1393682400  4.5238
1393689600  4.5290
1393696800  4.5189
1393704000  4.5323
1393711200  4.5268
1393718400  4.5216
1393725600  4.5222
1393732800  4.5199
1393740000  4.5095
1393747200  4.5260
1393754400  4.5290
1393761600  4.5191
1393768800  4.5293
1393776000  4.5232
1393783200  4.5243
1393790400  4.5293
1393797600  4.5304
1393804800  4.4847
1393812000  4.5227
1393819200  4.5235
1393826400  4.5274
1393833600  4.5252
1393840800  4.5246
1393848000  4.5175
1393855200  4.5227
1393862400  4.5243
1393869600  4.5167
1393876800  4.5172
1393884000  4.5156
1393891200  4.5197
1393898400  4.5096
1393905600  4.5195
1393912800  4.5115
1393920000  4.5148
1393927200  4.5198
1393934400  4.5101
1393941600  4.5087
1393948800  4.5302
1393956000  4.5294
1393963200  4.5283
1393970400  4.5262
1393977600  4.5275
1393984800  4.5153
1393992000  4.5150
1393999200  4.5272
1394006400  4.5210
1394013600  4.5235
1394020800  4.5283
1394028000  4.5256
1394035200  4.5337
1394042400  4.5112
1394049600  4.5117
1394056800  4.5112
1394064000  4.5171
1394071200  4.4218
1394078400  4.4311
1394085600  4.4293
1394092800  4.3470
1394100000  4.3450
1394107200  4.3356
1394114400  4.3486
1394121600  4.3322
1394128800  4.3325
1394136000  4.3332
1394143200  4.3332
1394150400  4.3486
1394157600  4.3520
1394164800  4.3410
1394172000  4.4010
1394179200  4.4196
1394186400  4.4148
1394193600  4.4233
1394200800  4.4183
1394208000  4.4123
1394215200  4.4221
1394222400  4.4250
1394229600  4.4250
1394236800  4.4250
1394244000  4.4164
1394251200  4.4272
1394258400  4.4248
1394265600  4.4227
1394272800  4.4227
1394280000  4.4229
1394287200  4.4232
1394294400  4.4221
1394301600  4.4156
1394308800  4.4071
1394316000  4.4009
1394323200  4.4056
1394330400  4.4064
1394337600  4.3994
1394344800  4.4212
1394352000  4.4212
1394359200  4.4199
1394366400  4.4206
1394373600  4.4193
1394380800  4.4128
1394388000  4.4123
1394395200  4.3983
1394402400  4.3882
1394409600  4.3955
1394416800  4.3915
1394424000  4.3980
1394431200  4.4090
1394438400  4.4141
1394445600  4.4139
1394452800  4.4189
1394460000  4.3702
1394467200  4.4045
1394474400  4.4038
1394481600  4.4038
1394488800  4.3978
1394496000  4.4040
1394503200  4.3096
1394510400  4.3166
1394517600  4.3187
1394524800  4.3200
1394532000  4.3228
1394539200  4.3221
1394546400  4.3226
1394553600  4.3009
1394560800  4.2984
1394568000  4.3446
1394575200  4.3422
1394582400  4.2911
1394589600  4.3073
1394596800  4.3127
1394604000  4.3052
1394611200  4.3089
1394618400  4.4797
1394625600  4.4878
1394632800  4.4881
1394640000  4.4746
1394647200  4.4878
1394654400  4.4900
1394661600  4.4022
1394668800  4.4101
1394676000  4.4030
1394683200  4.4033
1394690400  4.4030
1394697600  4.3988
1394704800  4.3949
1394712000  4.3965
1394719200  4.3776
1394726400  4.3929
1394733600  4.3929
1394740800  4.3918
1394748000  4.3965
1394755200  4.3946
1394762400  4.3962
1394769600  4.3993
1394776800  4.3959
1394784000  4.4084
1394791200  4.4047
1394798400  4.4055
1394805600  4.4073
1394812800  4.3714
1394820000  4.3708
1394827200  4.3690
1394834400  4.4572
1394841600  4.4599
1394848800  4.4586
1394856000  4.3719
1394863200  4.3703
1394870400  4.3659
1394877600  4.4562
1394884800  4.4623
1394892000  4.4580
1394899200  4.4617
1394906400  4.4562
1394913600  4.4459
1394920800  4.4508
1394928000  4.4510
1394935200  4.4518
1394942400  4.4534
1394949600  4.4537
1394956800  4.4426
1394964000  4.4479
1394971200  4.4497
1394978400  4.3587
1394985600  4.4570
1394992800  4.4564
1395000000  4.4607
1395007200  4.4459
1395014400  4.4596
1395021600  4.4624
1395028800  4.4645
1395036000  4.4600
1395043200  4.4761
1395050400  4.4750
1395057600  4.4742
1395064800  4.4724
1395072000  4.4711
1395079200  4.4735
1395086400  4.4794
1395093600  4.4807
1395100800  4.4759
1395108000  4.4749
1395115200  4.4751
1395122400  4.4749
1395129600  4.4765
1395136800  4.4741
1395144000  4.4741
1395151200  4.4693
1395158400  4.4752
1395165600  4.4928
1395172800  4.4956
1395180000  4.4944
1395187200  4.4940
1395194400  4.4970
1395201600  4.4852
1395208800  4.4847
1395216000  4.4834
1395223200  4.4804
1395230400  4.4802
1395237600  4.4845
1395244800  4.4887
1395252000  4.4778
1395259200  4.4775
1395266400  4.4800
1395273600  4.4800
1395280800  4.4592
1395288000  4.4602
1395295200  4.4592
1395302400  4.4605
1395309600  4.5439
1395316800  4.5393
1395324000  4.5428
1395331200  4.5500
1395338400  4.5505
1395345600  4.5497
1395352800  4.5471
1395360000  4.5460
1395367200  4.5508
1395374400  4.5516
1395381600  4.5728
1395388800  4.5519
1395396000  4.5468
1395403200  4.5479
1395410400  4.5457
1395417600  4.5460
1395424800  4.5460
1395432000  4.5476
1395439200  4.5343
1395446400  4.5479
1395453600  4.5407
1395460800  4.5425
1395468000  4.5463
1395475200  4.5473
1395482400  4.5463
1395489600  4.5479
1395496800  4.5567
1395504000  4.5463
1395511200  4.5447
1395518400  4.5385
1395525600  4.5452
1395532800  4.5455
1395540000  4.5447
1395547200  4.5452
1395554400  4.5460
1395561600  4.5463
1395568800  4.5444
1395576000  4.5444
1395583200  4.5543
1395590400  4.5449
1395597600  4.5447
1395604800  4.5227
1395612000  4.5179
1395619200  4.5185
1395626400  4.5185
1395633600  4.5428
1395640800  4.5417
1395648000  4.5441
1395655200  4.5423
1395662400  4.5370
1395669600  4.5364
1395676800  4.5293
1395684000  4.5064
1395691200  4.5093
1395698400  4.5059
1395705600  4.5061
1395712800  4.5019
1395720000  4.5053
1395727200  4.4937
1395734400  4.5061
1395741600  4.5069
1395748800  4.5053
1395756000  4.5048
1395763200  4.5059
1395770400  4.5104
1395777600  4.5125
1395784800  4.5112
1395792000  4.5053
1395799200  4.5083
1395806400  4.5075
1395813600  4.5083
1395820800  4.5208
1395828000  4.4882
1395835200  4.5008
1395842400  4.4987
1395849600  4.4924
1395856800  4.4885
1395864000  4.4935
1395871200  4.4840
1395878400  4.4890
1395885600  4.4935
1395892800  4.4922
1395900000  4.4901
1395907200  4.4937
1395914400  4.4929
1395921600  4.4927
1395928800  4.4872
1395936000  4.4722
1395943200  4.4841
1395950400  4.4935
1395957600  4.4965
1395964800  4.4993
1395972000  4.5046
1395979200  4.5012
1395986400  4.5164
1395993600  4.4981
1396000800  4.4989
1396008000  4.4965
1396015200  4.4926
1396022400  4.4818
1396029600  4.4818
1396036800  4.4968
1396044000  4.4952
1396051200  4.4989
1396058400  4.4942
1396065600  4.4994
1396072800  4.4892
1396080000  4.4894
1396087200  4.4874
1396094400  4.4928
1396101600  4.4874
1396108800  4.4933
1396116000  4.4884
1396123200  4.4907
1396130400  4.4913
1396137600  4.4846
1396144800  4.4939
1396152000  4.4907
1396159200  4.4850
1396166400  4.4844
1396173600  4.4776
1396180800  4.4828
1396188000  4.4826
1396195200  4.4690
1396202400  4.4695
1396209600  4.4887
1396216800  4.4889
1396224000  4.4892
1396231200  4.4894
1396238400  4.4905
1396245600  4.4866
1396252800  4.4894
1396260000  4.4858
1396267200  4.4843
1396274400  4.4811
1396281600  4.4832
1396288800  4.4814
1396296000  4.4868
1396303200  4.4957
1396310400  4.4952
1396317600  4.4965
1396324800  4.4965
1396332000  4.4972
1396339200  4.5425
1396346400  4.5441
1396353600  4.4991
1396360800  4.4053
1396368000  4.4015
1396375200  4.3994
1396382400  4.4025
1396389600  4.4117
1396396800  4.4117
1396404000  4.4048
1396411200  4.4061
1396418400  4.4201
1396425600  4.4181
1396432800  4.4166
1396440000  4.4191
1396447200  4.4189
1396454400  4.4110
1396461600  4.4097
1396468800  4.4262
1396476000  4.4187
1396483200  4.4207
1396490400  4.4141
1396497600  4.4067
1396504800  4.4064
1396512000  4.4072
1396519200  4.4089
1396526400  4.4097
1396533600  4.4132
1396540800  4.4163
1396548000  4.4158
1396555200  4.4148
1396562400  4.4170
1396569600  4.4195
1396576800  4.4086
1396584000  4.4117
1396591200  4.4059
1396598400  4.4119
1396605600  4.4013
1396612800  4.4089
1396620000  4.4051
1396627200  4.4051
1396634400  4.4086
1396641600  4.4043
1396648800  4.4000
1396656000  4.3995
1396663200  4.3927
1396670400  4.3927
1396677600  4.3927
1396684800  4.3934
1396692000  4.3917
1396699200  4.3924
1396706400  4.3972
1396713600  4.3987
1396720800  4.4452
1396728000  4.3985
1396735200  4.3972
1396742400  4.3977
1396749600  4.3969
1396756800  4.3932
1396764000  4.3743
1396771200  4.3700
1396778400  4.3748
1396785600  4.3687
1396792800  4.3785
1396800000  4.3831
1396807200  4.3803
1396814400  4.3887
1396821600  4.3882
1396828800  4.3855
1396836000  4.3895
1396843200  4.3897
1396850400  4.3846
1396857600  4.3862
1396864800  4.3801
1396872000  4.3852
1396879200  4.3841
1396886400  4.3857
1396893600  4.3821
1396900800  4.3836
1396908000  4.3818
1396915200  4.3768
1396922400  4.3839
1396929600  4.3733
1396936800  4.3722
1396944000  4.3284
1396951200  4.3344
1396958400  4.3346
1396965600  4.3314
1396972800  4.3326
1396980000  4.3324
1396987200  4.3286
1396994400  4.3301
1397001600  4.3319
1397008800  4.3331
1397016000  4.3241
1397023200  4.3234
1397030400  4.3244
1397037600  4.3212
1397044800  4.3212
1397052000  4.3214
1397059200  4.3222
1397066400  4.3182
1397073600  4.3012
1397080800  4.3012
1397088000  4.3010
1397095200  4.2992
1397102400  4.3019
1397109600  4.2985
1397116800  4.3172
1397124000  4.3182
1397131200  4.3177
1397138400  4.2826
1397145600  4.3123
1397152800  4.3088
1397160000  4.3083
1397167200  4.3108
1397174400  4.3118
1397181600  4.3106
1397188800  4.3131
1397196000  4.3099
1397203200  4.3145
1397210400  4.3118
1397217600  4.3081
1397224800  4.2689
1397232000  4.3037
1397239200  4.3205
1397246400  4.3186
1397253600  4.3171
1397260800  4.3173
1397268000  4.2907
1397275200  4.3228
1397282400  4.3210
1397289600  4.3210
1397296800  4.3183
1397304000  4.3178
1397311200  4.3089
1397318400  4.3183
1397325600  4.3191
1397332800  4.3225
1397340000  4.3188
1397347200  4.3101
1397354400  4.3148
1397361600  4.3212
1397368800  4.3230
1397376000  4.3237
1397383200  4.2872
1397390400  4.2889
1397397600  4.2867
1397404800  4.2508
1397412000  4.2575
1397419200  4.2884
1397426400  4.3128
1397433600  4.3133
1397440800  4.3128
1397448000  4.3103
1397455200  4.3123
1397462400  4.3086
1397469600  4.3146
1397476800  4.3126
1397484000  4.3133
1397491200  4.3101
1397498400  4.3065
1397505600  4.2859
1397512800  4.3412
1397520000  4.3679
1397527200  4.3656
1397534400  4.3082
1397541600  4.3149
1397548800  4.3082
1397556000  4.3139
1397563200  4.3087
1397570400  4.3102
1397577600  4.3104
1397584800  4.3097
1397592000  4.3028
1397599200  4.3156
1397606400  4.3119
1397613600  4.3097
1397620800  4.3117
1397628000  4.3131
1397635200  4.3117
1397642400  4.3102
1397649600  4.3643
1397656800  4.3509
1397664000  4.3044
1397671200  4.3015
1397678400  4.2936
1397685600  4.2924
1397692800  4.3045
1397700000  4.3097
1397707200  4.3075
1397714400  4.3097
1397721600  4.3114
1397728800  4.2896
1397736000  4.3035
1397743200  4.3060
1397750400  4.3033
1397757600  4.3582
1397764800  4.3009
1397772000  4.2980
1397779200  4.2989
1397786400  4.2970
1397793600  4.3163
1397800800  4.3131
1397808000  4.3077
1397815200  4.3008
1397822400  4.3022
1397829600  4.2960
1397836800  4.2911
1397844000  4.2903
1397851200  4.2923
1397858400  4.2901
1397865600  4.2923
1397872800  4.2912
1397880000  4.2947
1397887200  4.2940
1397894400  4.2964
1397901600  4.2940
1397908800  4.2950
1397916000  4.2918
1397923200  4.2933
1397930400  4.2928
1397937600  4.2925
1397944800  4.2920
1397952000  4.2940
1397959200  4.2878
1397966400  4.2945
1397973600  4.2935
1397980800  4.2950
1397988000  4.2933
1397995200  4.2955
1398002400  4.2974
1398009600  4.2769
1398016800  4.2737
1398024000  4.2747
1398031200  4.2923
1398038400  4.2940
1398045600  4.2937
1398052800  4.2940
1398060000  4.2937
1398067200  4.2819
1398074400  4.2809
1398081600  4.2826
1398088800  4.2802
1398096000  4.2795
1398103200  4.2787
1398110400  4.2911
1398117600  4.2943
1398124800  4.3032
1398132000  4.2990
1398139200  4.3085
1398146400  4.3024
1398153600  4.2959
1398160800  4.3066
1398168000  4.3140
1398175200  4.1391
1398182400  4.3043
1398189600  4.3008
1398196800  4.3032
1398204000  4.3248
1398211200  4.3199
1398218400  4.3305
1398225600  4.3265
1398232800  4.3275
1398240000  4.3164
1398247200  4.3211
1398254400  4.3189
1398261600  4.3150
1398268800  4.3110
1398276000  4.3095
1398283200  4.3177
1398290400  4.3162
1398297600  4.3194
1398304800  4.3177
1398312000  4.3191
1398319200  4.3060
1398326400  4.3053
1398333600  4.3159
1398340800  4.3006
1398348000  4.2979
1398355200  4.3028
1398362400  4.2917
1398369600  4.2974
1398376800  4.2989
1398384000  4.2939
1398391200  4.2915
1398398400  4.2934
1398405600  4.2873
1398412800  4.2836
1398420000  4.2612
1398427200  4.2495
1398434400  4.2471
1398441600  4.2586
1398448800  4.2507
1398456000  4.2430
1398463200  4.2328
1398470400  4.2345
1398477600  4.2422
1398484800  4.2479
1398492000  4.2388
1398499200  4.2536
1398506400  4.2565
1398513600  4.2612
1398520800  4.2487
1398528000  4.2515
1398535200  4.2503
1398542400  4.2559
1398549600  4.2512
1398556800  4.2494
1398564000  4.2515
1398571200  4.2529
1398578400  4.2698
1398585600  4.2725
1398592800  4.2757
1398600000  4.2834
1398607200  4.2804
1398614400  4.2856
1398621600  4.2820
1398628800  4.2750
1398636000  4.2187
1398643200  4.2245
1398650400  4.2257
1398657600  4.2254
1398664800  4.2271
1398672000  4.2266
1398679200  4.2208
1398686400  4.2257
1398693600  4.2259
1398700800  4.2201
1398708000  4.2011
1398715200  4.2018
1398722400  4.2027
1398729600  4.1934
1398736800  4.1953
1398744000  4.2018
1398751200  4.1951
1398758400  4.1727
1398765600  4.2036
1398772800  4.1901
1398780000  4.1885
1398787200  4.1862
1398794400  4.1630
1398801600  4.1644
1398808800  4.1577
1398816000  4.1363
1398823200  4.1386
1398830400  4.1395
1398837600  4.1252
1398844800  4.1051
1398852000  4.1007
1398859200  4.1156
1398866400  4.1168
1398873600  4.1116
1398880800  4.1159
1398888000  4.1137
1398895200  4.1095
1398902400  4.1150
1398909600  4.1062
1398916800  4.1076
1398924000  4.0959
1398931200  4.0888
1398938400  4.0897
1398945600  4.1009
1398952800  4.1048
1398960000  4.1239
1398967200  4.1160
1398974400  4.1162
1398981600  4.1089
1398988800  4.1147
1398996000  4.1103
1399003200  4.1079
1399010400  4.1001
1399017600  4.1067
1399024800  4.1030
1399032000  4.1032
1399039200  4.1017
1399046400  4.1019
1399053600  4.1010
1399060800  4.1032
1399068000  4.0987
1399075200  4.0904
1399082400  4.0952
1399089600  4.0964
1399096800  4.0939
1399104000  4.1010
1399111200  4.0828
1399118400  4.0830
1399125600  4.0750
1399132800  4.0807
1399140000  4.0828
1399147200  4.0978
1399154400  4.0796
1399161600  4.0807
1399168800  4.0801
1399176000  4.0798
1399183200  4.0798
1399190400  4.2248
1399197600  4.2356
1399204800  4.2390
1399212000  4.2305
1399219200  4.2255
1399226400  4.2313
1399233600  4.2378
1399240800  4.2363
1399248000  4.2380
1399255200  4.2288
1399262400  4.2310
1399269600  4.2351
1399276800  4.2258
1399284000  4.2344
1399291200  4.2336
1399298400  4.2278
1399305600  4.2237
1399312800  4.2261
1399320000  4.2254
1399327200  4.2263
1399334400  4.2271
1399341600  4.2245
1399348800  4.2206
1399356000  4.2445
1399363200  4.2366
1399370400  4.2442
1399377600  4.2487
1399384800  4.2514
1399392000  4.2444
1399399200  4.2478
1399406400  4.2509
1399413600  4.2339
1399420800  4.2455
1399428000  4.2385
1399435200  4.2455
1399442400  4.2497
1399449600  4.2113
1399456800  4.2074
1399464000  4.2168
1399471200  4.2163
1399478400  4.2101
1399485600  4.2103
1399492800  4.2103
1399500000  4.1993
1399507200  4.2053
1399514400  4.1983
1399521600  4.1904
1399528800  4.1935
1399536000  4.2091
1399543200  4.2114
1399550400  4.2069
1399557600  4.2367
1399564800  4.2114
1399572000  4.2097
1399579200  4.2090
1399586400  4.2150
1399593600  4.2184
1399600800  4.2057
1399608000  4.2040
1399615200  4.2131
1399622400  4.2025
1399629600  4.2061
1399636800  4.1997
1399644000  4.2039
1399651200  4.2109
1399658400  4.2052
1399665600  4.2049
1399672800  4.2116
1399680000  4.2123
1399687200  4.2135
1399694400  4.2071
1399701600  4.2039
1399708800  4.2006
1399716000  4.1982
1399723200  4.2102
1399730400  4.2042
1399737600  4.2165
1399744800  4.2122
1399752000  4.2079
1399759200  4.2126
1399766400  4.2148
1399773600  4.2074
1399780800  4.2175
1399788000  4.2218
1399795200  4.2119
1399802400  4.2117
1399809600  4.2174
1399816800  4.2155
1399824000  4.2109
1399831200  4.2083
1399838400  4.2150
1399845600  4.2138
1399852800  4.2140
1399860000  4.2123
1399867200  4.2138
1399874400  4.2150
1399881600  4.2157
1399888800  4.2148
1399896000  4.2107
1399903200  4.2083
1399910400  4.2181
1399917600  4.2174
1399924800  4.2134
1399932000  4.2179
1399939200  4.2203
1399946400  4.2174
1399953600  4.2191
1399960800  4.1971
1399968000  4.1932
1399975200  4.1910
1399982400  4.1908
1399989600  4.1913
1399996800  4.1939
1400004000  4.1858
1400011200  4.1951
1400018400  4.1824
1400025600  4.1882
1400032800  4.1870
1400040000  4.1870
1400047200  4.1767
1400054400  4.1731
1400061600  4.1877
1400068800  4.1788
1400076000  4.1705
1400083200  4.1726
1400090400  4.1872
1400097600  4.1817
1400104800  4.1827
1400112000  4.1793
1400119200  4.1851
1400126400  4.2014
1400133600  4.2004
1400140800  4.2021
1400148000  4.1992
1400155200  4.1937
1400162400  4.1949
1400169600  4.2013
1400176800  4.2001
1400184000  4.1994
1400191200  4.1922
1400198400  4.1879
1400205600  4.1925
1400212800  4.1879
1400220000  4.1949
1400227200  4.1659
1400234400  4.1795
1400241600  4.1733
1400248800  4.1764
1400256000  4.1786
1400263200  4.1831
1400270400  4.1826
1400277600  4.1884
1400284800  4.1896
1400292000  4.1774
1400299200  4.1795
1400306400  4.1826
1400313600  4.1772
1400320800  4.1824
1400328000  4.1824
1400335200  4.1812
1400342400  4.1858
1400349600  4.2009
1400356800  4.1985
1400364000  4.2033
1400371200  4.2031
1400378400  4.2040
1400385600  4.1433
1400392800  4.1421
1400400000  4.1421
1400407200  4.1407
1400414400  4.1426
1400421600  4.1411
1400428800  4.1421
1400436000  4.1399
1400443200  4.1848
1400450400  4.1824
1400457600  4.1667
1400464800  4.1648
1400472000  4.1648
1400479200  4.1588
1400486400  4.1860
1400493600  4.1848
1400500800  4.1788
1400508000  4.1824
1400515200  4.1898
1400522400  4.1831
1400529600  4.1871
1400536800  4.1852
1400544000  4.1862
1400551200  4.1859
1400558400  4.1859
1400565600  4.1847
1400572800  4.1826
1400580000  4.1962
1400587200  4.1897
1400594400  4.1923
1400601600  4.1909
1400608800  4.2096
1400616000  4.2041
1400623200  4.2032
1400630400  4.2111
1400637600  4.2003
1400644800  4.2049
1400652000  4.2046
1400659200  4.1970
1400666400  4.1996
1400673600  4.2063
1400680800  4.2084
1400688000  4.2132
1400695200  4.2164
1400702400  4.2197
1400709600  4.2163
1400716800  4.2380
1400724000  4.2417
1400731200  4.2427
1400738400  4.2415
1400745600  4.2394
1400752800  4.2365
1400760000  4.2353
1400767200  4.2401
1400774400  4.2366
1400781600  4.2304
1400788800  4.2383
1400796000  4.2361
1400803200  4.2399
1400810400  4.2367
1400817600  4.2343
1400824800  4.2412
1400832000  4.2469
1400839200  4.2474
1400846400  4.2445
1400853600  4.2316
1400860800  4.2402
1400868000  4.2195
1400875200  4.2504
1400882400  4.2324
1400889600  4.2381
1400896800  4.2416
1400904000  4.2371
1400911200  4.2418
1400918400  4.2371
1400925600  4.2371
1400932800  4.2366
1400940000  4.2288
1400947200  4.2300
1400954400  4.2321
1400961600  4.2293
1400968800  4.2380
1400976000  4.2321
1400983200  4.2257
1400990400  4.2300
1400997600  4.2307
1401004800  4.2397
1401012000  4.2383
1401019200  4.2383
1401026400  4.2361
1401033600  4.2373
1401040800  4.2305
1401048000  4.2326
1401055200  4.2383
1401062400  4.2397
1401069600  4.2393
1401076800  4.2385
1401084000  4.2371
1401091200  4.2437
1401098400  4.2345
1401105600  4.2357
1401112800  4.2329
1401120000  4.2312
1401127200  4.2243
1401134400  4.2215
1401141600  4.2246
1401148800  4.2301
1401156000  4.2331
1401163200  4.2296
1401170400  4.2052
1401177600  4.1991
1401184800  4.1957
1401192000  4.1981
1401199200  4.2266
1401206400  4.2071
1401213600  4.2229
1401220800  4.2043
1401228000  4.2062
1401235200  4.2102
1401242400  4.2148
1401249600  4.2206
1401256800  4.2206
1401264000  4.2100
1401271200  4.2185
1401278400  4.2108
1401285600  4.2092
1401292800  4.2092
1401300000  4.2103
1401307200  4.1973
1401314400  4.1978
1401321600  4.2020
1401328800  4.2074
1401336000  4.2093
1401343200  4.2030
1401350400  4.2070
1401357600  4.2018
1401364800  4.2034
1401372000  4.2070
1401379200  4.2074
1401386400  4.1952
1401393600  4.1996
1401400800  4.1963
1401408000  4.1788
1401415200  4.1963
1401422400  4.2020
1401429600  4.1961
1401436800  4.1940
1401444000  4.1923
1401451200  4.1923
1401458400  4.1928
1401465600  4.1923
1401472800  4.1926
1401480000  4.1900
1401487200  4.1895
1401494400  4.1907
1401501600  4.1933
1401508800  4.1909
1401516000  4.1923
1401523200  4.1938
1401530400  4.1961
1401537600  4.2039
1401544800  4.2004
1401552000  4.2020
1401559200  4.1966
1401566400  4.1971
1401573600  4.2025
1401580800  4.2035
1401588000  4.2120
1401595200  4.2136
1401602400  4.2136
1401609600  4.2141
1401616800  4.2134
1401624000  4.2155
1401631200  4.2143
1401638400  4.2110
1401645600  4.2081
1401652800  4.2093
1401660000  4.1978
1401667200  4.2091
1401674400  4.1917
1401681600  4.2086
1401688800  4.2131
1401696000  4.2385
1401703200  4.2394
1401710400  4.2376
1401717600  4.2345
1401724800  4.2333
1401732000  4.2314
1401739200  4.2309
1401746400  4.2283
1401753600  4.2300
1401760800  4.2269
1401768000  4.2264
1401775200  4.2261
1401782400  4.2257
1401789600  4.2228
1401796800  4.2238
1401804000  4.2179
1401811200  4.2198
1401818400  4.2184
1401825600  4.2205
1401832800  4.2193
1401840000  4.2063
1401847200  4.1990
1401854400  4.2108
1401861600  4.2105
1401868800  4.1812
1401876000  4.1709
1401883200  4.1662
1401890400  4.1754
1401897600  4.1758
1401904800  4.1765
1401912000  4.1808
1401919200  4.1786
1401926400  4.1824
1401933600  4.1718
1401940800  4.1723
1401948000  4.1854
1401955200  4.1704
1401962400  4.1723
1401969600  4.1774
1401976800  4.1899
1401984000  4.1725
1401991200  4.1873
1401998400  4.1812
1402005600  4.1939
1402012800  4.2027
1402020000  4.2005
1402027200  4.1932
1402034400  4.1923
1402041600  4.1984
1402048800  4.1946
1402056000  4.1963
1402063200  4.1949
1402070400  4.1958
1402077600  4.1944
1402084800  4.1953
1402092000  4.1887
1402099200  4.1906
1402106400  4.1906
1402113600  4.1966
1402120800  4.1907
1402128000  4.1900
1402135200  4.1893
1402142400  4.1831
1402149600  4.1782
1402156800  4.1787
1402164000  4.1876
1402171200  4.1897
1402178400  4.1874
1402185600  4.1883
1402192800  4.1862
1402200000  4.1888
1402207200  4.1874
1402214400  4.1791
1402221600  4.1829
1402228800  4.1838
1402236000  4.1826
1402243200  4.1878
1402250400  4.1822
1402257600  4.1942
1402264800  4.1932
1402272000  4.1970
1402279200  4.1956
1402286400  4.2015
1402293600  4.2015
1402300800  4.1994
1402308000  4.2050
1402315200  4.2071
1402322400  4.1977
1402329600  4.2029
1402336800  4.2064
1402344000  4.2097
1402351200  4.2016
1402358400  4.2031
1402365600  4.2033
1402372800  4.2052
1402380000  4.2101
1402387200  4.2026
1402394400  4.2087
1402401600  4.2144
1402408800  4.1964
1402416000  4.1997
1402423200  4.1973
1402430400  4.1992
1402437600  4.2006
1402444800  4.1980
1402452000  4.1954
1402459200  4.1954
1402466400  4.1896
1402473600  4.1975
1402480800  4.1947
1402488000  4.1989
1402495200  4.2014
1402502400  4.2007
1402509600  4.1954
1402516800  4.1991
1402524000  4.2030
1402531200  4.1947
1402538400  4.2005
1402545600  4.2033
1402552800  4.2080
1402560000  4.2239
1402567200  4.2197
1402574400  4.2192
1402581600  4.2255
1402588800  4.2290
1402596000  4.2290
1402603200  4.2287
1402610400  4.2259
1402617600  4.2215
1402624800  4.2261
1402632000  4.2276
1402639200  4.2264
1402646400  4.2197
1402653600  4.2116
1402660800  4.2114
1402668000  4.2042
1402675200  4.2105
1402682400  4.2074
1402689600  4.2088
1402696800  4.2018
1402704000  4.1949
1402711200  4.2056
1402718400  4.2074
1402725600  4.2062
1402732800  4.2035
1402740000  4.2025
1402747200  4.2025
1402754400  4.2021
1402761600  4.2004
1402768800  4.1953
1402776000  4.2018
1402783200  4.2051
1402790400  4.2072
1402797600  4.2058
1402804800  4.2088
1402812000  4.2095
1402819200  4.2078
1402826400  4.2071
1402833600  4.2064
1402840800  4.2161
1402848000  4.2065
1402855200  4.2053
1402862400  4.2074
1402869600  4.2072
1402876800  4.2086
1402884000  4.2079
1402891200  4.2037
1402898400  4.2079
1402905600  4.2146
1402912800  4.2125
1402920000  4.2205
1402927200  4.2219
1402934400  4.2214
1402941600  4.2195
1402948800  4.2224
1402956000  4.2246
1402963200  4.2329
1402970400  4.2251
1402977600  4.2265
1402984800  4.2237
1402992000  4.2244
1402999200  4.2144
1403006400  4.2122
1403013600  4.2386
1403020800  4.2367
1403028000  4.2110
1403035200  4.2314
1403042400  4.2365
1403049600  4.2386
1403056800  4.2365
1403064000  4.2409
1403071200  4.2444
1403078400  4.2435
1403085600  4.2406
1403092800  4.2428
1403100000  4.2421
1403107200  4.2416
1403114400  4.2411
1403121600  4.2295
1403128800  4.2315
1403136000  4.2337
1403143200  4.2313
1403150400  4.2300
1403157600  4.2297
1403164800  4.2286
1403172000  4.2283
1403179200  4.2274
1403186400  4.2202
1403193600  4.2262
1403200800  4.2160
1403208000  4.2218
1403215200  4.2213
1403222400  4.2192
1403229600  4.2218
1403236800  4.2236
1403244000  4.2247
1403251200  4.2226
1403258400  4.2238
1403265600  4.2192
1403272800  4.2226
1403280000  4.2238
1403287200  4.2210
1403294400  4.2203
1403301600  4.2179
1403308800  4.2168
1403316000  4.2135
1403323200  4.2151
1403330400  4.2034
1403337600  4.2147
1403344800  4.2163
1403352000  4.2103
1403359200  4.2091
1403366400  4.2151
1403373600  4.2154
1403380800  4.2165
1403388000  4.2115
1403395200  4.2112
1403402400  4.2052
1403409600  4.2129
1403416800  4.2091
1403424000  4.2045
1403431200  4.2041
1403438400  4.2094
1403445600  4.2109
1403452800  4.2022
1403460000  4.2114
1403467200  4.2119
1403474400  4.2114
1403481600  4.2147
1403488800  4.2094
1403496000  4.2101
1403503200  4.2166
1403510400  4.2101
1403517600  4.2022
1403524800  4.2063
1403532000  4.2059
1403539200  4.2061
1403546400  4.2073
1403553600  4.2082
1403560800  4.2068
1403568000  4.2084
1403575200  4.2070
1403582400  4.2034
1403589600  4.1867
1403596800  4.1856
1403604000  4.1978
1403611200  4.2060
1403618400  4.2088
1403625600  4.2039
1403632800  4.1993
1403640000  4.2032
1403647200  4.2021
1403654400  4.2016
1403661600  4.2023
1403668800  4.2018
1403676000  4.1947
1403683200  4.2051
1403690400  4.1998
1403697600  4.2062
1403704800  4.2016
1403712000  4.2233
1403719200  4.2159
1403726400  4.2154
1403733600  4.2244
1403740800  4.2159
1403748000  4.2195
1403755200  4.2195
1403762400  4.2139
1403769600  4.2072
1403776800  4.2051
1403784000  4.2065
1403791200  4.2150
1403798400  4.2116
1403805600  4.2159
1403812800  4.2098
1403820000  4.2033
1403841600  4.2010
1403848800  4.1990
1403856000  4.1994
1403863200  4.1953
1403870400  4.1955
1403877600  4.1941
1403884800  4.1934
1403892000  4.1897
1403899200  4.2076
1403906400  4.1957
1403913600  4.1948
1403920800  4.1945
1403928000  4.1989
1403935200  4.1985
1403942400  4.1996
1403949600  4.2003
1403956800  4.1226
1403964000  4.1199
1403971200  4.1192
1403978400  4.1195
1403985600  4.1197
1403992800  4.1199
1404000000  4.1932
1404007200  4.1964
1404014400  4.1925
1404021600  4.1914
1404028800  4.1971
1404036000  4.1980
1404043200  4.1806
1404050400  4.1795
1404057600  4.1790
1404064800  4.1742
1404072000  4.1788
1404079200  4.1603
1404086400  4.1710
1404093600  4.1998
1404100800  4.2003
1404108000  4.1994
1404115200  4.2051
1404122400  4.2124
1404129600  4.2176
1404136800  4.2158
1404144000  4.1982
1404151200  4.2077
1404158400  4.2136
1404165600  4.2230
1404172800  4.2195
1404180000  4.2195
1404187200  4.2209
1404194400  4.2250
1404201600  4.2057
1404208800  4.2155
1404216000  4.2294
1404223200  4.2294
1404230400  4.2328
1404237600  4.2294
1404244800  4.2321
1404252000  4.2298
1404259200  4.2267
1404266400  4.2212
1404273600  4.2155
1404280800  4.2328
1404288000  4.2248
1404295200  4.2384
1404302400  4.2391
1404309600  4.2384
1404316800  4.2341
1404324000  4.2266
1404331200  4.2259
1404338400  4.2431
1404345600  4.2305
1404352800  4.2264
1404360000  4.2250
1404367200  4.2275
1404374400  4.2289
1404381600  4.2481
1404388800  4.2457
1404396000  4.2455
1404403200  4.2476
1404410400  4.2464
1404417600  4.2476
1404424800  4.2268
1404432000  4.2113
1404439200  4.2061
1404446400  4.2347
1404453600  4.2329
1404460800  4.2340
1404468000  4.2386
1404475200  4.2388
1404482400  4.2374
1404489600  4.2414
1404496800  4.2345
1404504000  4.2359
1404511200  4.2308
1404518400  4.2404
1404525600  4.2302
1404532800  4.2216
1404540000  4.2066
1404547200  4.2279
1404554400  4.2251
1404561600  4.2210
1404568800  4.2249
1404576000  4.2439
1404583200  4.2432
1404590400  4.2439
1404597600  4.2265
1404604800  4.2222
1404612000  4.2321
1404619200  4.2279
1404626400  4.2284
1404633600  4.2295
1404640800  4.2339
1404648000  4.2284
1404655200  4.2502
1404662400  4.2502
1404669600  4.2287
1404676800  4.2358
1404684000  4.2353
1404691200  4.2358
1404698400  4.2341
1404705600  4.2353
1404712800  4.2296
1404720000  4.2186
1404727200  4.2339
1404734400  4.2374
1404741600  4.2312
1404748800  4.2309
1404756000  4.2286
1404763200  4.2336
1404770400  4.2388
1404777600  4.2336
1404784800  4.2329
1404792000  4.2395
1404799200  4.2379
1404806400  4.2413
1404813600  4.2383
1404820800  4.2392
1404828000  4.2641
1404835200  4.2669
1404842400  4.2764
1404849600  4.2691
1404856800  4.2725
1404864000  4.2696
1404871200  4.2746
1404878400  4.2639
1404885600  4.2792
1404892800  4.2568
1404900000  4.2695
1404907200  4.2706
1404914400  4.2678
1404921600  4.2699
1404928800  4.2518
1404936000  4.2491
1404943200  4.2488
1404950400  4.2518
1404957600  4.2669
1404964800  4.2666
1404972000  4.2626
1404979200  4.2676
1404986400  4.2650
1404993600  4.2664
1405000800  4.2655
1405008000  4.2632
1405015200  4.2629
1405022400  4.2659
1405029600  4.2725
1405036800  4.2633
1405044000  4.2617
1405051200  4.2725
1405058400  4.2549
1405065600  4.2544
1405072800  4.2566
1405080000  4.2655
1405087200  4.2615
1405094400  4.2691
1405101600  4.2679
1405108800  4.2704
1405116000  4.2659
1405123200  4.2465
1405130400  4.2412
1405137600  4.2435
1405144800  4.2431
1405152000  4.2296
1405159200  4.2302
1405166400  4.2322
1405173600  4.2318
1405180800  4.2284
1405188000  4.2325
1405195200  4.2338
1405202400  4.2338
1405209600  4.2352
1405216800  4.2345
1405224000  4.2366
1405231200  4.2307
1405238400  4.2312
1405245600  4.2273
1405252800  4.2277
1405260000  4.2306
1405267200  4.2299
1405274400  4.2288
1405281600  4.2299
1405288800  4.2306
1405296000  4.2297
1405303200  4.2288
1405310400  4.2311
1405317600  4.2276
1405324800  4.2295
1405332000  4.2304
1405339200  4.2152
1405346400  4.2256
1405353600  4.2272
1405360800  4.2179
1405368000  4.2267
1405375200  4.2283
1405382400  4.2251
1405389600  4.2285
1405396800  4.2289
1405404000  4.2305
1405411200  4.2269
1405418400  4.2431
1405425600  4.2459
1405432800  4.2440
1405440000  4.2377
1405447200  4.2447
1405454400  4.2447
1405461600  4.2286
1405468800  4.2309
1405476000  4.2482
1405483200  4.2443
1405490400  4.2379
1405497600  4.2375
1405504800  4.2385
1405512000  4.2394
1405519200  4.2324
1405526400  4.2333
1405533600  4.2385
1405540800  4.2413
1405548000  4.2408
1405555200  4.2406
1405562400  4.2394
1405569600  4.2404
1405576800  4.2369
1405584000  4.2374
1405591200  4.2358
1405598400  4.2335
1405605600  4.2280
1405612800  4.2292
1405620000  4.2197
1405627200  4.2195
1405634400  4.2136
1405641600  4.1968
1405648800  4.1995
1405656000  4.2002
1405663200  4.2015
1405670400  4.2038
1405677600  4.1991
1405684800  4.2006
1405692000  4.1853
1405699200  4.1840
1405706400  4.2255
1405713600  4.2210
1405720800  4.2302
1405728000  4.2298
1405735200  4.2275
1405742400  4.2232
1405749600  4.2279
1405756800  4.2225
1405764000  4.2219
1405771200  4.2272
1405778400  4.2232
1405785600  4.2286
1405792800  4.2270
1405800000  4.2259
1405807200  4.2284
1405814400  4.2275
1405821600  4.2277
1405828800  4.2347
1405836000  4.2340
1405843200  4.2317
1405850400  4.2333
1405857600  4.2324
1405864800  4.2310
1405872000  4.2315
1405879200  4.2317
1405886400  4.2335
1405893600  4.2313
1405900800  4.2268
1405908000  4.2306
1405915200  4.2310
1405922400  4.2304
1405929600  4.2355
1405936800  4.2384
1405944000  4.2386
1405951200  4.2323
1405958400  4.2393
1405965600  4.2382
1405972800  4.2398
1405980000  4.2232
1405987200  4.2292
1405994400  4.2274
1406001600  4.2274
1406008800  4.2345
1406016000  4.2332
1406023200  4.2204
1406030400  4.2224
1406037600  4.2354
1406044800  4.2359
1406052000  4.2343
1406059200  4.2307
1406066400  4.2298
1406073600  4.2312
1406080800  4.2347
1406088000  4.2359
1406095200  4.2375
1406102400  4.2291
1406109600  4.2329
1406116800  4.2329
1406124000  4.2255
1406131200  4.2334
1406138400  4.2300
1406145600  4.2343
1406152800  4.2296
1406160000  4.2307
1406167200  4.2307
1406174400  4.2352
1406181600  4.2275
1406188800  4.2251
1406196000  4.2241
1406203200  4.2346
1406210400  4.2275
1406217600  4.2282
1406224800  4.2280
1406232000  4.2282
1406239200  4.2179
1406246400  4.2298
1406253600  4.2219
1406260800  4.2287
1406268000  4.2217
1406275200  4.2322
1406282400  4.2302
1406289600  4.2306
1406296800  4.2288
1406304000  4.2311
1406311200  4.2263
1406318400  4.2270
1406325600  4.2197
1406332800  4.2202
1406340000  4.2251
1406347200  4.2281
1406354400  4.2351
1406361600  4.2356
1406368800  4.2297
1406376000  4.2362
1406383200  4.2353
1406390400  4.2360
1406397600  4.2347
1406404800  4.2367
1406412000  4.2281
1406419200  4.2360
1406426400  4.2347
1406433600  4.2372
1406440800  4.2344
1406448000  4.2302
1406455200  4.2291
1406462400  4.2284
1406469600  4.2266
1406476800  4.2316
1406484000  4.2358
1406491200  4.2347
1406498400  4.2340
1406505600  4.2358
1406512800  4.2344
1406520000  4.2308
1406527200  4.2290
1406534400  4.2348
1406541600  4.2374
1406548800  4.2386
1406556000  4.2379
1406563200  4.2340
1406570400  4.2354
1406577600  4.2426
1406584800  4.2423
1406592000  4.2383
1406599200  4.2408
1406606400  4.2451
1406613600  4.2402
1406620800  4.2534
1406628000  4.2828
1406635200  4.2854
1406642400  4.2836
1406649600  4.2817
1406656800  4.2697
1406664000  4.2736
1406671200  4.2715
1406678400  4.2491
1406685600  4.2518
1406692800  4.2484
1406700000  4.2483
1406707200  4.2370
1406714400  4.2406
1406721600  4.2484
1406728800  4.2448
1406736000  4.2434
1406743200  4.2619
1406750400  4.2714
1406757600  4.2624
1406764800  4.2679
1406772000  4.2684
1406779200  4.2638
1406786400  4.2497
1406793600  4.2612
1406800800  4.2762
1406808000  4.2742
1406815200  4.2875
1406822400  4.2861
1406829600  4.2710
1406836800  4.2715
1406844000  4.2601
1406851200  4.2766
1406858400  4.2801
1406865600  4.2814
1406872800  4.2854
1406880000  4.2879
1406887200  4.2784
1406894400  4.2798
1406901600  4.2795
1406908800  4.2682
1406916000  4.2788
1406923200  4.2763
1406930400  4.2743
1406937600  4.2868
1406944800  4.2796
1406952000  4.2856
1406959200  4.2863
1406966400  4.2870
1406973600  4.2868
1406980800  4.2882
1406988000  4.2852
1406995200  4.2875
1407002400  4.2803
1407009600  4.2812
1407016800  4.2856
1407024000  4.2856
1407031200  4.2847
1407038400  4.2847
1407045600  4.2850
1407052800  4.2866
1407060000  4.2850
1407067200  4.2847
1407074400  4.2843
1407081600  4.2850
1407088800  4.2852
1407096000  4.2863
1407103200  4.2856
1407110400  4.2863
1407117600  4.2756
1407124800  4.2756
1407132000  4.2821
1407139200  4.2819
1407146400  4.2494
1407153600  4.2552
1407160800  4.2511
1407168000  4.2583
1407175200  4.2722
1407182400  4.2587
1407189600  4.2599
1407196800  4.2617
1407204000  4.2615
1407211200  4.2494
1407218400  4.2487
1407225600  4.2618
1407232800  4.2591
1407240000  4.2673
1407247200  4.2618
1407254400  4.2632
1407261600  4.2725
1407268800  4.2586
1407276000  4.2593
1407283200  4.2553
1407290400  4.2542
1407297600  4.2651
1407304800  4.2648
1407312000  4.2611
1407319200  4.2662
1407326400  4.2632
1407333600  4.2683
1407340800  4.2667
1407348000  4.2546
1407355200  4.2482
1407362400  4.2485
1407369600  4.2494
1407376800  4.2476
1407384000  4.2594
1407391200  4.2654
1407398400  4.2694
1407405600  4.2682
1407412800  4.2700
1407420000  4.2680
1407427200  4.2625
1407434400  4.2560
1407441600  4.2691
1407448800  4.2529
1407456000  4.2636
1407463200  4.2722
1407470400  4.2661
1407477600  4.2780
1407484800  4.2658
1407492000  4.2624
1407499200  4.2652
1407506400  4.2627
1407513600  4.2735
1407520800  4.2613
1407528000  4.2536
1407535200  4.2574
1407542400  4.2580
1407549600  4.2549
1407556800  4.2529
1407564000  4.2527
1407571200  4.2492
1407578400  4.2571
1407585600  4.2569
1407592800  4.2509
1407600000  4.2523
1407607200  4.2585
1407614400  4.2645
1407621600  4.2601
1407628800  4.2670
1407636000  4.2649
1407643200  4.2670
1407650400  4.2607
1407657600  4.2632
1407664800  4.2672
1407672000  4.2679
1407679200  4.2686
1407686400  4.2688
1407693600  4.2665
1407700800  4.2672
1407708000  4.2720
1407715200  4.2676
1407722400  4.2676
1407729600  4.2667
1407736800  4.2656
1407744000  4.2649
1407751200  4.2631
1407758400  4.2684
1407765600  4.2613
1407772800  4.2613
1407780000  4.2699
1407787200  4.2604
1407794400  4.2602
1407801600  4.2622
1407808800  4.2597
1407816000  4.2694
1407823200  4.2461
1407830400  4.2545
1407837600  4.2717
1407844800  4.2715
1407852000  4.2738
1407859200  4.2685
1407866400  4.2747
1407873600  4.2754
1407880800  4.2628
1407888000  4.2706
1407895200  4.2663
1407902400  4.2692
1407909600  4.2690
1407916800  4.2654
1407924000  4.2530
1407931200  4.2541
1407938400  4.2516
1407945600  4.2470
1407952800  4.2461
1407960000  4.2506
1407967200  4.2523
1407974400  4.2595
1407981600  4.2445
1407988800  4.2408
1407996000  4.2406
1408003200  4.2494
1408010400  4.2478
1408017600  4.2432
1408024800  4.2444
1408032000  4.2440
1408039200  4.2431
1408046400  4.2442
1408053600  4.2415
1408060800  4.2433
1408068000  4.2422
1408075200  4.2401
1408082400  4.2348
1408089600  4.2453
1408096800  4.2424
1408104000  4.2431
1408111200  4.2378
1408118400  4.2380
1408125600  4.2374
1408132800  4.2420
1408140000  4.2409
1408147200  4.2413
1408154400  4.2464
1408161600  4.2468
1408168800  4.2455
1408176000  4.2486
1408183200  4.2455
1408190400  4.2488
1408197600  4.2479
1408204800  4.2506
1408212000  4.2497
1408219200  4.2517
1408226400  4.2511
1408233600  4.2504
1408240800  4.2453
1408248000  4.2465
1408255200  4.2458
1408262400  4.2522
1408269600  4.2472
1408276800  4.2488
1408284000  4.2459
1408291200  4.2468
1408298400  4.2409
1408305600  4.2477
1408312800  4.2422
1408320000  4.2488
1408327200  4.2464
1408334400  4.2422
1408341600  4.2411
1408348800  4.2476
1408356000  4.2426
1408363200  4.2426
1408370400  4.2433
1408377600  4.2493
1408384800  4.2422
1408392000  4.2303
1408399200  4.2358
1408406400  4.2321
1408413600  4.2264
1408420800  4.2293
1408428000  4.2216
1408435200  4.2286
1408442400  4.2262
1408449600  4.2271
1408456800  4.2322
1408464000  4.2262
1408471200  4.2398
1408478400  4.2371
1408485600  4.2158
1408492800  4.2288
1408500000  4.2327
1408507200  4.2350
1408514400  4.2400
1408521600  4.2367
1408528800  4.2672
1408536000  4.2681
1408543200  4.2675
1408550400  4.2684
1408557600  4.2741
1408564800  4.2789
1408572000  4.2780
1408579200  4.2884
1408586400  4.2819
1408593600  4.2826
1408600800  4.2860
1408608000  4.2847
1408615200  4.2837
1408622400  4.2791
1408629600  4.2865
1408636800  4.2862
1408644000  4.2874
1408651200  4.2674
1408658400  4.2583
1408665600  4.2652
1408672800  4.2645
1408680000  4.2562
1408687200  4.2663
1408694400  4.2643
1408701600  4.2632
1408708800  4.2638
1408716000  4.2607
1408723200  4.2627
1408730400  4.2576
1408737600  4.2623
1408744800  4.2568
1408752000  4.2701
1408759200  4.2653
1408766400  4.2671
1408773600  4.2493
1408780800  4.2602
1408788000  4.2733
1408795200  4.2585
1408802400  4.2680
1408809600  4.2668
1408816800  4.2589
1408824000  4.2591
1408831200  4.2585
1408838400  4.2598
1408845600  4.2602
1408852800  4.2598
1408860000  4.2630
1408867200  4.2657
1408874400  4.2635
1408881600  4.2648
1408888800  4.2644
1408896000  4.2589
1408903200  4.2589
1408910400  4.2602
1408917600  4.2585
1408924800  4.2635
1408932000  4.2704
1408939200  4.2672
1408946400  4.2677
1408953600  4.2677
1408960800  4.2636
1408968000  4.2652
1408975200  4.2647
1408982400  4.2698
1408989600  4.2707
1408996800  4.2677
1409004000  4.2673
1409011200  4.2689
1409018400  4.2662
1409025600  4.2653
1409032800  4.2635
1409040000  4.2660
1409047200  4.2633
1409054400  4.2653
1409061600  4.2628
1409068800  4.2628
1409076000  4.2617
1409083200  4.2493
1409090400  4.2606
1409097600  4.2601
1409104800  4.2546
1409112000  4.2535
1409119200  4.2538
1409126400  4.2529
1409133600  4.2570
1409140800  4.2559
1409148000  4.2559
1409155200  4.2572
1409162400  4.2526
1409169600  4.2560
1409176800  4.2586
1409184000  4.2901
1409205600  4.2924
1409212800  4.2838
1409220000  4.2861
1409227200  4.2877
1409234400  4.2835
1409241600  4.2900
1409248800  4.2884
1409256000  4.3048
1409263200  4.3055
1409270400  4.2984
1409277600  4.2916
1409284800  4.2950
1409292000  4.2886
1409299200  4.2857
1409306400  4.2921
1409313600  4.2941
1409320800  4.2973
1409328000  4.3030
1409335200  4.3180
1409342400  4.3203
1409349600  4.3167
1409356800  4.3176
1409364000  4.3176
1409371200  4.3294
1409378400  4.3180
1409385600  4.3303
1409392800  4.3287
1409400000  4.3098
1409407200  4.3057
1409414400  4.3228
1409421600  4.3210
1409428800  4.3246
1409436000  4.3230
1409443200  4.3221
1409450400  4.3208
1409457600  4.3226
1409464800  4.3212
1409472000  4.3221
1409479200  4.3210
1409486400  4.3280
1409493600  4.3223
1409500800  4.3232
1409508000  4.3274
1409515200  4.3285
1409522400  4.3246
1409529600  4.3280
1409536800  4.3258
1409544000  4.3280
1409551200  4.3233
1409558400  4.3208
1409565600  4.3190
1409572800  4.3201
1409580000  4.3242
1409587200  4.3251
1409594400  4.3260
1409601600  4.3246
1409608800  4.3253
1409616000  4.3199
1409623200  4.3224
1409630400  4.3196
1409637600  4.3183
1409644800  4.3155
1409652000  4.3144
1409659200  4.3140
1409666400  4.3183
1409673600  4.3187
1409680800  4.3142
1409688000  4.3130
1409695200  4.3169
1409702400  4.3224
1409709600  4.3210
1409716800  4.3221
1409724000  4.3219
1409731200  4.3226
1409738400  4.2987
1409745600  4.3001
1409752800  4.3199
1409760000  4.3271
1409767200  4.3174
1409774400  4.3269
1409781600  4.3231
1409788800  4.3217
1409796000  4.3217
1409803200  4.3240
1409810400  4.3285
1409817600  4.3165
1409824800  4.3104
1409832000  4.3122
1409839200  4.3061
1409846400  4.3083
1409853600  4.3101
1409860800  4.3110
1409868000  4.3097
1409875200  4.3163
1409882400  4.3170
1409889600  4.3215
1409896800  4.3061
1409904000  4.3118
1409911200  4.3136
1409918400  4.3150
1409925600  4.3114
1409932800  4.3121
1409940000  4.3116
1409947200  4.3161
1409954400  4.3143
1409961600  4.3181
1409968800  4.3172
1409976000  4.3145
1409983200  4.3231
1409990400  4.3226
1409997600  4.3192
1410004800  4.3217
1410012000  4.3188
1410019200  4.3152
1410026400  4.3086
1410033600  4.3177
1410040800  4.3125
1410048000  4.3174
1410055200  4.3168
1410062400  4.3224
1410069600  4.3208
1410076800  4.3217
1410084000  4.3199
1410091200  4.3202
1410098400  4.3163
1410105600  4.3195
1410112800  4.3170
1410120000  4.3161
1410127200  4.3147
1410134400  4.3163
1410141600  4.3152
1410148800  4.3183
1410156000  4.3116
1410163200  4.3141
1410170400  4.3127
1410177600  4.3136
1410184800  4.3127
1410192000  4.3145
1410199200  4.3134
1410206400  4.3191
1410213600  4.3175
1410220800  4.3175
1410228000  4.3184
1410235200  4.3156
1410242400  4.3150
1410249600  4.3206
1410256800  4.3163
1410264000  4.3385
1410271200  4.3322
1410278400  4.3236
1410285600  4.3274
1410292800  4.3335
1410300000  4.3306
1410307200  4.3317
1410314400  4.3297
1410321600  4.3242
1410328800  4.3317
1410336000  4.3458
1410343200  4.3379
1410350400  4.3442
1410357600  4.3431
1410364800  4.3381
1410372000  4.3302
1410379200  4.3397
1410386400  4.3395
1410393600  4.3413
1410400800  4.3449
1410408000  4.3469
1410415200  4.3465
1410422400  4.3587
1410429600  4.3548
1410436800  4.3521
1410444000  4.3487
1410451200  4.3469
1410458400  4.3431
1410465600  4.3435
1410472800  4.3424
1410480000  4.3431
1410487200  4.3374
1410494400  4.3341
1410501600  4.3361
1410508800  4.3356
1410516000  4.3318
1410523200  4.3408
1410530400  4.3381
1410537600  4.3408
1410544800  4.3370
1410552000  4.3359
1410559200  4.3345
1410566400  4.3305
1410573600  4.3289
1410580800  4.3339
1410588000  4.3300
1410595200  4.3316
1410602400  4.3339
1410609600  4.3327
1410616800  4.3280
1410624000  4.3264
1410631200  4.3318
1410638400  4.3361
1410645600  4.3318
1410652800  4.3336
1410660000  4.3307
1410667200  4.3273
1410674400  4.3246
1410681600  4.3314
1410688800  4.3316
1410696000  4.3300
1410703200  4.3242
1410710400  4.3242
1410717600  4.3291
1410724800  4.3278
1410732000  4.3228
1410739200  4.3271
1410746400  4.3231
1410753600  4.3267
1410760800  4.3307
1410768000  4.3321
1410775200  4.3294
1410782400  4.3334
1410789600  4.3323
1410796800  4.3162
1410804000  4.3180
1410811200  4.3185
1410818400  4.3165
1410825600  4.3149
1410832800  4.3147
1410840000  4.3201
1410847200  4.3179
1410854400  4.3129
1410861600  4.3217
1410868800  4.3138
1410876000  4.3357
1410883200  4.3303
1410890400  4.3318
1410897600  4.3366
1410904800  4.3283
1410912000  4.3339
1410919200  4.3285
1410926400  4.3334
1410933600  4.3265
1410940800  4.3303
1410948000  4.3337
1410955200  4.3260
1410962400  4.3236
1410969600  4.3312
1410976800  4.3155
1410984000  4.3225
1410991200  4.3287
1410998400  4.3110
1411005600  4.3227
1411012800  4.3254
1411020000  4.3146
1411027200  4.3187
1411034400  4.3187
1411041600  4.3157
1411048800  4.3261
1411056000  4.3214
1411063200  4.3281
1411070400  4.3243
1411077600  4.3261
1411084800  4.3198
1411092000  4.3223
1411099200  4.3227
1411106400  4.3133
1411113600  4.3178
1411120800  4.3138
1411128000  4.3149
1411135200  4.3143
1411142400  4.3129
1411149600  4.3125
1411156800  4.3116
1411164000  4.3382
1411171200  4.3396
1411178400  4.3389
1411185600  4.3409
1411192800  4.3402
1411200000  4.3413
1411207200  4.3391
1411214400  4.3431
1411221600  4.3380
1411228800  4.3420
1411236000  4.3384
1411243200  4.3398
1411250400  4.3389
1411257600  4.3396
1411264800  4.3396
1411272000  4.3398
1411279200  4.3413
1411286400  4.3418
1411293600  4.3416
1411300800  4.3413
1411308000  4.3402
1411315200  4.3420
1411322400  4.3413
1411329600  4.3404
1411336800  4.3393
1411344000  4.3398
1411351200  4.3413
1411358400  4.3393
1411365600  4.3445
1411372800  4.3416
1411380000  4.3431
1411387200  4.3469
1411394400  4.3467
1411401600  4.3458
1411408800  4.3456
1411416000  4.3440
1411423200  4.3438
1411430400  4.3429
1411437600  4.3469
1411444800  4.3519
1411452000  4.3429
1411459200  4.3317
1411466400  4.3290
1411473600  4.3197
1411480800  4.3250
1411488000  4.3154
1411495200  4.3268
1411502400  4.3286
1411509600  4.3304
1411516800  4.3342
1411524000  4.3317
1411531200  4.3335
1411538400  4.3398
1411545600  4.3552
1411552800  4.3456
1411560000  4.3322
1411567200  4.3297
1411574400  4.3277
1411581600  4.3257
1411588800  4.3282
1411596000  4.3280
1411603200  4.3253
1411610400  4.3284
1411617600  4.3244
1411624800  4.3277
1411632000  4.3239
1411639200  4.3284
1411646400  4.3320
1411653600  4.3251
1411660800  4.3229
1411668000  4.3298
1411675200  4.3244
1411682400  4.3064
1411689600  4.3090
1411696800  4.3226
1411704000  4.3161
1411711200  4.3026
1411718400  4.3229
1411725600  4.3258
1411732800  4.3249
1411740000  4.3095
1411747200  4.3102
1411754400  4.3061
1411761600  4.3111
1411768800  4.3082
1411776000  4.3191
1411783200  4.3280
1411790400  4.3251
1411797600  4.3347
1411804800  4.3278
1411812000  4.3249
1411819200  4.3278
1411826400  4.3262
1411833600  4.3260
1411840800  4.3260
1411848000  4.3264
1411855200  4.3255
1411862400  4.3267
1411869600  4.3244
1411876800  4.3369
1411884000  4.3373
1411891200  4.3258
1411898400  4.3242
1411905600  4.3353
1411912800  4.3373
1411920000  4.3356
1411927200  4.3351
1411934400  4.3351
1411941600  4.3338
1411948800  4.3342
1411956000  4.3340
1411963200  4.3353
1411970400  4.3325
1411977600  4.3347
1411984800  4.3458
1411992000  4.3460
1411999200  4.3418
1412006400  4.3418
1412013600  4.3371
1412020800  4.3347
1412028000  4.3166
1412035200  4.3291
1412042400  4.3271
1412049600  4.3327
1412056800  4.3334
1412064000  4.3336
1412071200  4.3227
1412078400  4.3216
1412085600  4.3267
1412092800  4.3253
1412100000  4.3256
1412107200  4.3249
1412114400  4.3307
1412121600  4.3322
1412128800  4.3251
1412136000  4.3273
1412143200  4.3305
1412150400  4.3334
1412157600  4.3389
1412164800  4.3411
1412172000  4.3405
1412179200  4.3414
1412186400  4.3409
1412193600  4.3398
1412200800  4.3356
1412208000  4.3298
1412215200  4.3289
1412222400  4.3431
1412229600  4.3318
1412236800  4.3458
1412244000  4.3423
1412251200  4.3425
1412258400  4.3367
1412265600  4.3454
1412272800  4.3369
1412280000  4.3320
1412287200  4.3316
1412294400  4.3307
1412301600  4.3294
1412308800  4.3318
1412316000  4.3316
1412323200  4.3312
1412330400  4.3307
1412337600  4.3334
1412344800  4.3329
1412352000  4.3300
1412359200  4.3320
1412366400  4.3298
1412373600  4.3332
1412380800  4.3394
1412388000  4.3323
1412395200  4.3356
1412402400  4.3292
1412409600  4.3456
1412416800  4.3423
1412424000  4.3412
1412431200  4.3372
1412438400  4.3392
1412445600  4.3365
1412452800  4.3425
1412460000  4.3447
1412467200  4.3440
1412474400  4.3467
1412481600  4.3443
1412488800  4.3429
1412496000  4.3403
1412503200  4.3423
1412510400  4.3412
1412517600  4.3378
1412524800  4.3396
1412532000  4.3385
1412539200  4.3385
1412546400  4.3374
1412553600  4.3392
1412560800  4.3374
1412568000  4.3425
1412575200  4.3294
1412582400  4.3445
1412589600  4.3449
1412596800  4.3425
1412604000  4.3403
1412611200  4.3409
1412618400  4.3367
1412625600  4.3314
1412632800  4.3221
1412640000  4.3256
1412647200  4.3234
1412654400  4.3240
1412661600  4.3229
1412668800  4.3325
1412676000  4.3312
1412683200  4.3307
1412690400  4.3296
1412697600  4.3303
1412704800  4.3296
1412712000  4.3401
1412719200  4.3383
1412726400  4.3307
1412733600  4.3283
1412740800  4.3285
1412748000  4.3205
1412755200  4.3272
1412762400  4.3245
1412769600  4.3234
1412776800  4.3310
1412784000  4.3234
1412791200  4.3214
1412798400  4.3268
1412805600  4.3252
1412812800  4.3390
1412820000  4.3374
1412827200  4.3398
1412834400  4.3392
1412841600  4.3565
1412848800  4.3505
1412856000  4.3523
1412863200  4.3503
1412870400  4.3465
1412877600  4.3494
1412884800  4.3503
1412892000  4.3518
1412899200  4.3534
1412906400  4.3445
1412913600  4.3458
1412920800  4.3423
1412928000  4.3403
1412935200  4.3328
1412942400  4.3350
1412949600  4.3341
1412956800  4.3301
1412964000  4.3226
1412971200  4.3241
1412978400  4.3222
1412985600  4.3228
1412992800  4.3222
1413000000  4.3246
1413007200  4.3255
1413014400  4.3154
1413021600  4.3263
1413028800  4.3270
1413036000  4.3268
1413043200  4.3274
1413050400  4.3290
1413057600  4.3305
1413064800  4.3288
1413072000  4.3307
1413079200  4.3288
1413086400  4.3327
1413093600  4.3159
1413100800  4.3163
1413108000  4.3314
1413115200  4.3338
1413122400  4.3363
1413129600  4.3321
1413136800  4.3296
1413144000  4.3238
1413151200  4.3226
1413158400  4.3277
1413165600  4.2929
1413172800  4.3272
1413180000  4.3261
1413187200  4.3292
1413194400  4.3237
1413201600  4.3248
1413208800  4.3222
1413216000  4.3257
1413223200  4.3060
1413230400  4.3226
1413237600  4.3189
1413244800  4.3255
1413252000  4.3239
1413259200  4.3266
1413266400  4.3301
1413273600  4.3215
1413280800  4.3224
1413288000  4.3272
1413295200  4.3306
1413302400  4.3315
1413309600  4.3295
1413316800  4.3310
1413324000  4.3308
1413331200  4.3280
1413338400  4.3260
1413345600  4.3295
1413352800  4.3207
1413360000  4.3286
1413367200  4.3278
1413374400  4.3251
1413381600  4.3221
1413388800  4.3231
1413396000  4.3190
1413403200  4.3069
1413410400  4.3164
1413417600  4.3080
1413424800  4.3124
1413432000  4.3159
1413439200  4.3181
1413446400  4.3234
1413453600  4.3516
1413460800  4.3566
1413468000  4.3546
1413475200  4.3643
1413482400  4.3648
1413489600  4.3599
1413496800  4.3524
1413504000  4.3626
1413511200  4.3592
1413518400  4.3606
1413525600  4.3687
1413532800  4.3452
1413540000  4.3665
1413547200  4.3604
1413554400  4.3527
1413561600  4.3636
1413568800  4.3718
1413576000  4.3625
1413583200  4.3704
1413590400  4.3733
1413597600  4.3748
1413604800  4.3687
1413612000  4.3715
1413619200  4.3720
1413626400  4.3720
1413633600  4.3711
1413640800  4.3695
1413648000  4.3726
1413655200  4.3731
1413662400  4.3740
1413669600  4.3713
1413676800  4.3748
1413684000  4.3733
1413691200  4.2241
1413698400  4.3777
1413705600  4.3759
1413712800  4.3733
1413720000  4.3742
1413727200  4.3722
1413734400  4.3779
1413741600  4.3753
1413748800  4.3762
1413756000  4.3755
1413763200  4.3740
1413770400  4.3731
1413777600  4.3718
1413784800  4.3695
1413792000  4.3796
1413799200  4.3840
1413806400  4.3753
1413813600  4.3702
1413820800  4.3698
1413828000  4.3698
1413835200  4.3709
1413842400  4.3737
1413849600  4.3755
1413856800  4.3737
1413864000  4.3737
1413871200  4.3863
1413878400  4.3439
1413885600  4.3342
1413892800  4.3452
1413900000  4.3335
1413907200  4.3338
1413914400  4.3324
1413921600  4.3287
1413928800  4.3320
1413936000  4.3803
1413943200  4.3741
1413950400  4.3761
1413957600  4.3832
1413964800  4.3755
1413972000  4.3871
1413979200  4.3856
1413986400  4.3845
1413993600  4.3856
1414000800  4.3816
1414008000  4.3809
1414015200  4.3809
1414022400  4.3816
1414029600  4.3805
1414036800  4.3803
1414044000  4.3772
1414051200  4.3772
1414058400  4.3257
1414065600  4.3197
1414072800  4.3327
1414080000  4.3347
1414087200  4.3323
1414094400  4.3334
1414101600  4.3338
1414108800  4.3184
1414116000  4.3182
1414123200  4.3127
1414130400  4.3254
1414137600  4.3323
1414144800  4.3629
1414152000  4.3776
1414159200  4.3763
1414166400  4.3774
1414173600  4.3772
1414180800  4.3783
1414188000  4.3702
1414195200  4.3721
1414202400  4.3691
1414209600  4.3691
1414216800  4.3684
1414224000  4.3693
1414231200  4.3693
1414238400  4.3704
1414245600  4.3695
1414252800  4.3706
1414260000  4.3691
1414267200  4.3704
1414274400  4.3640
1414281600  4.3664
1414288800  4.3548
1414296000  4.3520
1414303200  4.3575
1414310400  4.3568
1414317600  4.3561
1414324800  4.3566
1414332000  4.3645
1414339200  4.3662
1414346400  4.3638
1414353600  4.3596
1414360800  4.3625
1414368000  4.3642
1414375200  4.3640
1414382400  4.3645
1414389600  4.3651
1414396800  4.3682
1414404000  4.3594
1414411200  4.3669
1414418400  4.3601
1414425600  4.3795
1414432800  4.3808
1414440000  4.3788
1414447200  4.3710
1414454400  4.3782
1414461600  4.3758
1414468800  4.3773
1414476000  4.3736
1414483200  4.3753
1414490400  4.3747
1414497600  4.3777
1414504800  4.3849
1414512000  4.3814
1414519200  4.3806
1414526400  4.3819
1414533600  4.3733
1414540800  4.3729
1414548000  4.3877
1414555200  4.3930
1414562400  4.3921
1414569600  4.3987
1414576800  4.3963
1414584000  4.3956
1414591200  4.3903
1414598400  4.3897
1414605600  4.3901
1414612800  4.3894
1414620000  4.3855
1414627200  4.3877
1414634400  4.3851
1414641600  4.3903
1414648800  4.3892
1414656000  4.3927
1414663200  4.3923
1414670400  4.4053
1414677600  4.3982
1414684800  4.3975
1414692000  4.3960
1414699200  4.4206
1414706400  4.4189
1414713600  4.4160
1414720800  4.4176
1414728000  4.4187
1414735200  4.4227
1414742400  4.4039
1414749600  4.4014
1414756800  4.4115
1414764000  4.4108
1414771200  4.4206
1414778400  4.4208
1414785600  4.4199
1414792800  4.4256
1414800000  4.4241
1414807200  4.4182
1414814400  4.4245
1414821600  4.4223
1414828800  4.4243
1414836000  4.4219
1414843200  4.4287
1414850400  4.4281
1414857600  4.4106
1414864800  4.3807
1414872000  4.3949
1414879200  4.3897
1414886400  4.3905
1414893600  4.4182
1414900800  4.4191
1414908000  4.4197
1414915200  4.4191
1414922400  4.4230
1414929600  4.4095
1414936800  4.4079
1414944000  4.4236
1414951200  4.4225
1414958400  4.4219
1414965600  4.4210
1414972800  4.4227
1414980000  4.4227
1414987200  4.4182
1414994400  4.4155
1415001600  4.4144
1415008800  4.4190
1415016000  4.4172
1415023200  4.4224
1415030400  4.4242
1415037600  4.4227
1415044800  4.4294
1415052000  4.4252
1415059200  4.4274
1415066400  4.4261
1415073600  4.4254
1415080800  4.4119
1415088000  4.3946
1415095200  4.4217
1415102400  4.4210
1415109600  4.4210
1415116800  4.4210
1415124000  4.4235
1415131200  4.4248
1415138400  4.4246
1415145600  4.4250
1415152800  4.4246
1415160000  4.4157
1415167200  4.4146
1415174400  4.4179
1415181600  4.4226
1415188800  4.4190
1415196000  4.4187
1415203200  4.4088
1415210400  4.4100
1415217600  4.4143
1415224800  4.4121
1415232000  4.4206
1415239200  4.4189
1415246400  4.4235
1415253600  4.4202
1415260800  4.4247
1415268000  4.4167
1415275200  4.4138
1415282400  4.4070
1415289600  4.4079
1415296800  4.3983
1415304000  4.4059
1415311200  4.4127
1415318400  4.4132
1415325600  4.4123
1415332800  4.4134
1415340000  4.4082
1415347200  4.4091
1415354400  4.4113
1415361600  4.4106
1415368800  4.4091
1415376000  4.4113
1415383200  4.4086
1415390400  4.4088
1415397600  4.4010
1415404800  4.4023
1415412000  4.4028
1415419200  4.4082
1415426400  4.4058
1415433600  4.4025
1415440800  4.4045
1415448000  4.4069
1415455200  4.4040
1415462400  4.4062
1415469600  4.4027
1415476800  4.4047
1415484000  4.4027
1415491200  4.4049
1415498400  4.4025
1415505600  4.4094
1415512800  4.4027
1415520000  4.4027
1415527200  4.4014
1415534400  4.4029
1415541600  4.4007
1415548800  4.4012
1415556000  4.4018
1415563200  4.4062
1415570400  4.4012
1415577600  5.5992
1415584800  5.5910
1415592000  5.6016
1415599200  5.5962
1415606400  5.5984
1415613600  4.4010
1415620800  5.5995
1415628000  5.5964
1415635200  5.5973
1415642400  5.5973
1415649600  5.5841
1415656800  5.5877
1415664000  5.5896
1415671200  5.5836
1415678400  5.5847
1415685600  5.5882
1415692800  5.5978
1415700000  5.5951
1415707200  5.5956
1415714400  5.5929
1415721600  5.5986
1415728800  5.5972
1415736000  5.6013
1415743200  5.5988
1415750400  5.5994
1415757600  5.5994
1415764800  5.5918
1415772000  5.5988
1415779200  5.6057
1415786400  5.5972
1415793600  5.6059
1415800800  5.6032
1415808000  5.6004
1415815200  5.5993
1415822400  5.6136
1415829600  5.5982
1415836800  5.5895
1415844000  5.5892
1415851200  5.5700
1415858400  5.5974
1415865600  5.6028
1415872800  5.6006
1415880000  5.5987
1415887200  5.5962
1415894400  5.5675
1415901600  5.5610
1415908800  5.5965
1415916000  5.5926
1415923200  5.5826
1415930400  5.5796
1415937600  5.5823
1415944800  5.5818
1415952000  5.6000
1415959200  5.5930
1415966400  5.5747
1415973600  5.5709
1415980800  5.5728
1415988000  5.5718
1415995200  5.5707
1416002400  5.5739
1416009600  5.5755
1416016800  5.5758
1416024000  5.5793
1416031200  5.5758
1416038400  5.5976
1416045600  5.5973
1416052800  5.5932
1416060000  5.5954
1416067200  5.5995
1416074400  5.5949
1416081600  5.5396
1416088800  5.5415
1416096000  5.5437
1416103200  5.5439
1416110400  5.5455
1416117600  5.5428
1416124800  5.5632
1416132000  5.5558
1416139200  5.5501
1416146400  5.5537
1416153600  5.5615
1416160800  5.5572
1416168000  5.5580
1416175200  5.5564
1416182400  5.5575
1416189600  5.5577
1416196800  5.5556
1416204000  5.5534
1416211200  5.5276
1416218400  5.5005
1416225600  5.5050
1416232800  5.5085
1416240000  5.5313
1416247200  5.5278
1416254400  5.5281
1416261600  5.5251
1416268800  5.5245
1416276000  5.5221
1416283200  5.4849
1416290400  5.4833
1416297600  5.5399
1416304800  5.5377
1416312000  5.5262
1416319200  5.5232
1416326400  5.5235
1416333600  5.5219
1416340800  5.5214
1416348000  5.5195
1416355200  5.5189
1416362400  5.5178
1416369600  5.5176
1416376800  5.5170
1416384000  5.5429
1416391200  5.5431
1416398400  5.5281
1416405600  5.5316
1416412800  5.5219
1416420000  5.5173
1416427200  5.5251
1416434400  5.5235
1416441600  5.5283
1416448800  5.5243
1416456000  5.5232
1416463200  5.5059
1416470400  5.5385
1416477600  5.5356
1416484800  5.5461
1416492000  5.5413
1416499200  5.5432
1416506400  5.5405
1416513600  5.5402
1416520800  5.5381
1416528000  5.5469
1416535200  5.5529
1416542400  5.5097
1416549600  5.5025
1416556800  5.5188
1416564000  5.5366
1416571200  5.5748
1416578400  5.5566
1416585600  5.5577
1416592800  5.5561
1416600000  5.5591
1416607200  5.5556
1416614400  5.5507
1416621600  5.5545
1416628800  5.5566
1416636000  5.5480
1416643200  5.5715
1416650400  5.5585
1416657600  5.5707
1416664800  5.5786
1416672000  5.5873
1416679200  5.5680
1416686400  5.5669
1416693600  5.5674
1416700800  5.5710
1416708000  5.5677
1416715200  5.5693
1416722400  5.5674
1416729600  5.5672
1416736800  5.5645
1416744000  5.5631
1416751200  5.5642
1416758400  5.5642
1416765600  5.5637
1416772800  5.5647
1416780000  5.5637
1416787200  5.5637
1416794400  5.5623
1416801600  5.5607
1416808800  5.5596
1416816000  5.5661
1416823200  5.5639
1416830400  5.5631
1416837600  5.5515
1416844800  5.5655
1416852000  5.5612
1416859200  5.5561
1416866400  5.5577
1416873600  5.5601
1416880800  5.4135
1416888000  5.3781
1416895200  5.4176
1416902400  5.4256
1416909600  5.4233
1416916800  5.4246
1416924000  5.5788
1416931200  5.5701
1416938400  5.5706
1416945600  5.5655
1416952800  5.5639
1416960000  5.5502
1416967200  5.5453
1416974400  5.5477
1416981600  5.5480
1416988800  5.5357
1416996000  5.5392
1417003200  5.5384
1417010400  5.5346
1417017600  5.5365
1417024800  5.5507
1417032000  5.5580
1417039200  5.5553
1417046400  5.5585
1417053600  5.5550
1417060800  5.5556
1417068000  5.5714
1417075200  5.5720
1417082400  5.5695
1417089600  5.5693
1417096800  5.5666
1417104000  5.5720
1417111200  5.5779
1417118400  5.5749
1417125600  5.5712
1417132800  5.5752
1417140000  5.5728
1417147200  5.5755
1417154400  5.5839
1417161600  5.5831
1417168800  5.5795
1417176000  5.5720
1417183200  5.5685
1417190400  5.5738
1417197600  5.5677
1417204800  5.5752
1417212000  5.5733
1417219200  5.5741
1417226400  5.5669
1417233600  5.5685
1417240800  5.5690
1417248000  5.5704
1417255200  5.5722
1417262400  5.5561
1417269600  5.5531
1417276800  5.5558
1417284000  5.5539
1417291200  5.5596
1417298400  5.5531
1417305600  5.5542
1417312800  5.5537
1417320000  5.5545
1417327200  5.5566
1417334400  5.5531
1417341600  5.5526
1417348800  5.5545
1417356000  5.5505
1417363200  5.5550
1417370400  5.5531
1417377600  5.5534
1417384800  5.5502
1417392000  5.5513
1417399200  5.5502
1417406400  5.5502
1417413600  5.5687
1417420800  5.5722
1417428000  5.5698
1417435200  5.5725
1417442400  5.5650
1417449600  5.5636
1417456800  5.5652
1417464000  5.5660
1417471200  5.4159
1417478400  5.5564
1417485600  5.5580
1417492800  5.5580
1417500000  5.5561
1417507200  5.5746
1417514400  5.5727
1417521600  5.5754
1417528800  5.5749
1417536000  5.5743
1417543200  5.5679
1417550400  5.5711
1417557600  5.5663
1417564800  5.5687
1417572000  5.5700
1417579200  5.5714
1417586400  5.5695
1417593600  5.5746
1417600800  5.5730
1417608000  5.5687
1417615200  5.5679
1417622400  5.5566
1417629600  5.5604
1417636800  5.5604
1417644000  5.5574
1417651200  5.5548
1417658400  5.5537
1417665600  5.5507
1417672800  5.5526
1417680000  5.5606
1417687200  5.5598
1417694400  5.5625
1417701600  5.5617
1417708800  5.5644
1417716000  5.5633
1417723200  5.5617
1417730400  5.5606
1417737600  5.5606
1417744800  5.5604
1417752000  5.5668
1417759200  5.5542
1417766400  5.5518
1417773600  5.5590
1417780800  5.5609
1417788000  5.5561
1417795200  5.5585
1417802400  5.5604
1417809600  5.5628
1417816800  5.5636
1417824000  5.5601
1417831200  5.5609
1417838400  5.5604
1417845600  5.5614
1417852800  5.5638
1417860000  5.5646
1417867200  5.5604
1417874400  5.5636
1417881600  5.5641
1417888800  5.5585
1417896000  5.5577
1417903200  5.5598
1417910400  5.5574
1417917600  5.5540
1417924800  5.5518
1417932000  5.5502
1417939200  5.5513
1417946400  5.5534
1417953600  5.5636
1417960800  5.5620
1417968000  5.5558
1417975200  5.5537
1417982400  5.5598
1417989600  5.5606
1417996800  5.5614
1418004000  5.5580
1418011200  5.4209
1418018400  5.5545
1418025600  5.5580
1418032800  5.5577
1418040000  5.5553
1418047200  5.5566
1418054400  5.5577
1418061600  5.5550
1418068800  5.5548
1418076000  5.5561
1418083200  5.4151
1418090400  5.4125
1418097600  5.4120
1418104800  5.4220
1418112000  5.4284
1418119200  5.4253
1418126400  5.4207
1418133600  5.4188
1418140800  5.4216
1418148000  5.4129
1418155200  5.4224
1418162400  5.4186
1418169600  5.4202
1418176800  5.4149
1418184000  5.4074
1418191200  5.4044
1418198400  5.5625
1418205600  5.5609
1418212800  5.5577
1418220000  5.5553
1418227200  5.5582
1418234400  5.5569
1418241600  5.5526
1418248800  5.5627
1418256000  5.5651
1418263200  5.5673
1418270400  5.5614
1418277600  5.5641
1418284800  5.5673
1418292000  5.5800
1418299200  5.5744
1418306400  5.5942
1418313600  5.5731
1418320800  5.5720
1418328000  5.5702
1418335200  5.5691
1418342400  5.5710
1418349600  5.5688
1418356800  5.5712
1418364000  5.5688
1418371200  5.5683
1418378400  5.5672
1418385600  5.5664
1418392800  5.5632
1418400000  5.5723
1418407200  5.5707
1418414400  5.5680
1418421600  5.5537
1418428800  5.5550
1418436000  5.5553
1418443200  5.5574
1418450400  5.5569
1418457600  5.5558
1418464800  5.5542
1418472000  5.5553
1418479200  5.5571
1418486400  5.5587
1418493600  5.5579
1418500800  5.5606
1418508000  5.5571
1418515200  5.5606
1418522400  5.5635
1418529600  5.5593
1418536800  5.5577
1418544000  5.5622
1418551200  5.5691
1418558400  5.5635
1418565600  5.5619
1418572800  5.5683
1418580000  5.5585
1418587200  5.5587
1418594400  5.5571
1418601600  5.5749
1418608800  5.5696
1418616000  5.5725
1418623200  5.5704
1418630400  5.5744
1418637600  5.5805
1418644800  5.5736
1418652000  5.5704
1418659200  5.5701
1418666400  5.5677
1418673600  5.5685
1418680800  5.5731
1418688000  5.5717
1418695200  5.5741
1418702400  5.5685
1418709600  5.5712
1418716800  5.5709
1418724000  5.5656
1418731200  5.5712
1418738400  5.5659
1418745600  5.5707
1418752800  5.5648
1418760000  5.5691
1418767200  5.5921
1418774400  5.5664
1418781600  5.5701
1418788800  5.5704
1418796000  5.5717
1418803200  5.5706
1418810400  5.5622
1418817600  5.5675
1418824800  5.5640
1418832000  5.5759
1418839200  5.5725
1418846400  5.5778
1418853600  5.5688
1418860800  5.5780
1418868000  5.5778
1418875200  5.5796
1418882400  5.5802
1418889600  5.5860
1418896800  5.5844
1418904000  5.5788
1418911200  5.5643
1418918400  5.5781
1418925600  5.5738
1418932800  5.5770
1418940000  5.5736
1418947200  5.5759
1418954400  5.5698
1418961600  5.5720
1418968800  5.5776
1418976000  5.5640
1418983200  5.5717
1418990400  5.5675
1418997600  5.5701
1419004800  5.5661
1419012000  5.5640
1419019200  5.5656
1419026400  5.5608
1419033600  5.5643
1419040800  5.5537
1419048000  5.5532
1419055200  5.5511
1419062400  5.5574
1419069600  5.5587
1419076800  5.5622
1419084000  5.5579
1419091200  5.5616
1419098400  5.5571
1419105600  5.5582
1419112800  5.4174
1419120000  5.4203
1419127200  5.4165
1419134400  5.4206
1419141600  5.4185
1419148800  5.4190
1419156000  5.4228
1419163200  5.4246
1419170400  5.4233
1419177600  5.4236
1419184800  5.4215
1419192000  5.4274
1419199200  5.4220
1419206400  5.4225
1419213600  5.4246
1419220800  5.4233
1419228000  5.4233
1419235200  5.4272
1419242400  5.4318
1419249600  5.4339
1419256800  5.4379
1419264000  5.4371
1419271200  5.4312
1419278400  5.4317
1419285600  5.4296
1419292800  5.4327
1419300000  5.4317
1419307200  5.4312
1419314400  5.4304
1419321600  5.4345
1419328800  5.4361
1419336000  5.3672
1419343200  5.4248
1419350400  5.4248
1419357600  5.4246
1419364800  5.4298
1419372000  5.4241
1419379200  5.3923
1419386400  5.3912
1419393600  5.3921
1419400800  5.3899
1419408000  5.3907
1419415200  5.3897
1419422400  5.3942
1419429600  5.3932
1419436800  5.3937
1419444000  5.3957
1419451200  5.3965
1419458400  5.3973
1419465600  5.3957
1419472800  5.3937
1419480000  5.3965
1419487200  5.3929
1419494400  5.3950
1419501600  5.3932
1419508800  5.3955
1419516000  5.3932
1419523200  5.3950
1419530400  5.3962
1419537600  5.3955
1419544800  5.3939
1419552000  5.3965
1419559200  5.3937
1419566400  5.3960
1419573600  5.3884
1419580800  5.3957
1419588000  5.3937
1419595200  5.3965
1419602400  5.3947
1419609600  5.3965
1419616800  5.3950
1419624000  5.3973
1419631200  5.3957
1419638400  5.3968
1419645600  5.3970
1419652800  5.3965
1419660000  5.3947
1419667200  5.3991
1419674400  5.3944
1419681600  5.3952
1419688800  5.3955
1419696000  5.3978
1419703200  5.3924
1419710400  5.3950
1419717600  5.3942
1419724800  5.3957
1419732000  5.3947
1419739200  5.3962
1419746400  5.3960
1419753600  5.3981
1419760800  5.3932
1419768000  5.3885
1419775200  5.3862
1419782400  5.3865
1419789600  5.3870
1419796800  5.3870
1419804000  5.3857
1419811200  5.3867
1419818400  5.3875
1419825600  5.3813
1419832800  5.3788
1419840000  5.3790
1419847200  5.3795
1419854400  5.3748
1419861600  5.3808
1419868800  5.3650
1419876000  5.3883
1419883200  5.3820
1419890400  5.3838
1419897600  5.3825
1419904800  5.3847
1419912000  5.3849
1419919200  5.3822
1419926400  5.3830
1419933600  5.3835
1419940800  5.3785
1419948000  5.3650
1419955200  5.3687
1419962400  5.3685
1419969600  5.3620
1419976800  5.3670
1419984000  5.3737
1419991200  5.3719
1419998400  5.3737
1420005600  5.3719
1420012800  5.3657
1420020000  5.3622
1420027200  5.3670
1420034400  5.3650
1420041600  5.3620
1420048800  5.3602
1420056000  5.3492
1420063200  5.3482
1420070400  5.3462
1420077600  5.3582
1420084800  5.3602
1420092000  5.3571
1420099200  5.3617
1420106400  5.3579
1420113600  5.3620
1420120800  5.3617
1420128000  5.3646
1420135200  5.3615
1420142400  5.3602
1420149600  5.3625
1420156800  5.3635
1420164000  5.3655
1420171200  5.3657
1420178400  5.3678
1420185600  5.3709
1420192800  5.3657
1420200000  5.3668
1420207200  5.3637
1420214400  5.3655
1420221600  5.3655
1420228800  5.3692
1420236000  5.3682
1420243200  5.3700
1420250400  5.3662
1420257600  5.3685
1420264800  5.3713
1420272000  5.3692
1420279200  5.3690
1420286400  5.3677
1420293600  5.3662
1420300800  5.3685
1420308000  5.3700
1420315200  5.3687
1420322400  5.3672
1420329600  5.3682
1420336800  5.3664
1420344000  5.3677
1420351200  5.3654
1420358400  5.3677
1420365600  5.3669
1420372800  5.3701
1420380000  5.3686
1420387200  5.3727
1420394400  5.3705
1420401600  5.3687
1420408800  5.3677
1420416000  5.3682
1420423200  5.3682
1420430400  5.3702
1420437600  5.3741
1420444800  5.3741
1420452000  5.3743
1420459200  5.3761
1420466400  5.3691
1420473600  5.3761
1420480800  5.3669
1420488000  5.3692
1420495200  5.3600
1420502400  5.3644
1420509600  5.3616
1420516800  5.3684
1420524000  5.3669
1420531200  5.3656
1420538400  5.3610
1420545600  5.3622
1420552800  5.3628
1420560000  5.3656
1420567200  5.3674
1420574400  5.3676
1420581600  5.3640
1420588800  5.3635
1420596000  5.3602
1420603200  5.3590
1420610400  5.3485
1420617600  5.3582
1420624800  5.3562
1420632000  5.3570
1420639200  5.3567
1420646400  5.3644
1420653600  5.3608
1420660800  5.3603
1420668000  5.3565
1420675200  5.3596
1420682400  5.3515
1420689600  5.3488
1420696800  5.3518
1420704000  5.3513
1420711200  5.3482
1420718400  5.3497
1420725600  5.3508
1420732800  5.3500
1420740000  5.3451
1420747200  5.3422
1420754400  5.3449
1420761600  5.3469
1420768800  5.3659
1420776000  5.3500
1420783200  5.3477
1420790400  5.3434
1420797600  5.3462
1420804800  5.3474
1420812000  5.3472
1420819200  5.3427
1420826400  5.3381
1420833600  5.3462
1420840800  5.3486
1420848000  5.3486
1420855200  5.3514
1420862400  5.3509
1420869600  5.3491
1420876800  5.3517
1420884000  5.3622
1420891200  5.3594
1420898400  5.3571
1420905600  5.3548
1420912800  5.3469
1420920000  5.3555
1420927200  5.3502
1420934400  5.3358
1420941600  5.3370
1420948800  5.3352
1420956000  5.3319
1420963200  5.3391
1420970400  5.3323
1420977600  5.3492
1420984800  5.3508
1420992000  5.3495
1420999200  5.3459
1421006400  5.3429
1421013600  5.3399
1421020800  5.3411
1421028000  5.3424
1421035200  5.3675
1421042400  5.3667
1421049600  5.3693
1421056800  5.3717
1421064000  5.3718
1421071200  5.3738
1421078400  5.3726
1421085600  5.3685
1421092800  5.3720
1421100000  5.3677
1421107200  5.3680
1421114400  5.3672
1421121600  5.3637
1421128800  5.3656
1421136000  5.3684
1421143200  5.3697
1421150400  5.3666
1421157600  5.3725
1421164800  5.3740
1421172000  5.3746
1421179200  5.3740
1421186400  5.3674
1421193600  5.3432
1421200800  5.3470
1421208000  5.3504
1421215200  5.3681
1421222400  5.3711
1421229600  5.3668
1421236800  5.3709
1421244000  5.3714
1421251200  5.3739
1421258400  5.3626
1421265600  5.3663
1421272800  5.3648
1421280000  5.3683
1421287200  5.3623
1421294400  5.3633
1421301600  5.3623
1421308800  5.3628
1421316000  5.3605
1421323200  5.3618
1421330400  5.3592
1421337600  5.3632
1421344800  5.3614
1421352000  5.3659
1421359200  5.3692
1421366400  5.3694
1421373600  5.3687
1421380800  5.3637
1421388000  5.3646
1421395200  5.3644
1421402400  5.3626
1421409600  5.3667
1421416800  5.3625
1421424000  5.3604
1421431200  5.3548
1421438400  5.3503
1421445600  5.3666
1421452800  5.3765
1421460000  5.3735
1421467200  5.3666
1421474400  5.3698
1421481600  5.3571
1421488800  5.3724
1421496000  5.3714
1421503200  5.3708
1421510400  5.3731
1421517600  5.3747
1421524800  5.3731
1421532000  5.3355
1421539200  5.3689
1421546400  5.3669
1421553600  5.3749
1421560800  5.3726
1421568000  5.3730
1421575200  5.3629
1421582400  5.3659
1421589600  5.3649
1421596800  5.3662
1421604000  5.3637
1421611200  5.3654
1421618400  5.3687
1421625600  5.3694
1421632800  5.3671
1421640000  5.3702
1421647200  5.3681
1421654400  5.3679
1421661600  5.3692
1421668800  5.3652
1421676000  5.3569
1421683200  5.3611
1421690400  5.3591
1421697600  5.3611
1421704800  5.3641
1421712000  5.3648
1421719200  5.3631
1421726400  5.3561
1421733600  5.3541
1421740800  5.3506
1421748000  5.3656
1421755200  5.3647
1421762400  5.3629
1421769600  5.3647
1421776800  5.3609
1421784000  5.3546
1421791200  5.3536
1421798400  5.3504
1421805600  5.3508
1421812800  5.3566
1421820000  5.3555
1421827200  5.3614
1421834400  5.3654
1421841600  5.3674
1421848800  5.3573
1421856000  5.3578
1421863200  5.3693
1421870400  5.3721
1421877600  5.3708
1421884800  5.3448
1422864000  5.3296
1422871200  5.3342
1422871200  5.3342
1422878400  5.3362
1422885600  5.3331
1422892800  5.3319
1422900000  5.3294
1422907200  5.3262
1422914400  5.3324
1422921600  5.2908
1422928800  5.3382
1422936000  5.3397
1422943200  5.3369
1422950400  5.3452
1422957600  5.3384
1422964800  5.3399
1422972000  5.3374
1422979200  5.3414
1422986400  5.3303
1422993600  5.3232
1423000800  5.3232
1423008000  5.3274
1423015200  5.3279
1423022400  5.3296
1423029600  5.3263
1423036800  5.3286
1423044000  5.3306
1423051200  5.3249
1423058400  5.3281
1423065600  5.3334
1423072800  5.3261
1423080000  5.3299
1423087200  5.3281
1423094400  5.3284
1423101600  5.3236
1423108800  5.3171
1423116000  5.3134
1423123200  5.3037
1423130400  5.3020
1423137600  5.3025
1423144800  5.2970
1423152000  5.2928
1423159200  5.2948
1423166400  5.2970
1423173600  5.2985
1423180800  5.2903
1423188000  5.2879
1423195200  5.3037
1423202400  5.3042
1423209600  5.3028
1423216800  5.2921
1423224000  5.2946
1423231200  5.2876
1423238400  5.2951
1423245600  5.2891
1423252800  5.2906
1423260000  5.2832
1423267200  5.2832
1423274400  5.2792
1423281600  5.2812
1423288800  5.2780
1423296000  5.2876
1423303200  5.2735
1423310400  5.2829
1423317600  5.2829
1423324800  5.2881
1423332000  5.2876
1423339200  5.2886
1423346400  5.2859
1423353600  5.2916
1423360800  5.2864
1423368000  5.2869
1423375200  5.2780
1423382400  5.2886
1423389600  5.2861
1423396800  5.2933
1423404000  5.2950
1423411200  5.2973
1423418400  5.2928
1423425600  5.2953
1423432800  5.2948
1423440000  5.2906
1423447200  5.2925
1423454400  5.2965
1423461600  5.2943
1423468800  5.2963
1423476000  5.2938
1423483200  5.2898
1423490400  5.2822
1423497600  5.2886
1423504800  5.2898
1423512000  5.2903
1423519200  5.2943
1423526400  5.2997
1423533600  5.2943
1423540800  5.2920
1423548000  5.2940
1423555200  5.2908
1423562400  5.2920
1423569600  5.2888
1423576800  5.2900
1423584000  5.2952
1423591200  5.2922
1423598400  5.2967
1423605600  5.2947
1423612800  5.2992
1423620000  5.2972
1423627200  5.3004
1423634400  5.2997
1423641600  5.2994
1423648800  5.2927
1423656000  5.2962
1423663200  5.3009
1423670400  5.2898
1423677600  5.2802
1423684800  5.2753
1423692000  5.2787
1423699200  5.2763
1423706400  5.2750
1423713600  5.2994
1423720800  5.2838
1423728000  5.2967
1423735200  5.2910
1423742400  5.2890
1423749600  5.2912
1423756800  5.2907
1423764000  5.2974
1423771200  5.2900
1423778400  5.2944
1423785600  5.2935
1423792800  5.2836
1423800000  5.2888
1423807200  5.2895
1423814400  5.3044
1423821600  5.3009
1423828800  5.3142
1423836000  5.3045
1423843200  5.3085
1423850400  5.3100
1423857600  5.3063
1423864800  5.3060
1423872000  5.3060
1423879200  5.3077
1423886400  5.3068
1423893600  5.3132
1423900800  5.3104
1423908000  5.3139
1423915200  5.3058
1423922400  5.3085
1423929600  5.3137
1423936800  5.3094
1423944000  5.3159
1423951200  5.3127
1423958400  5.3187
1423965600  5.3124
1423972800  5.3177
1423980000  5.3159
1423987200  5.3140
1423994400  5.3060
1424001600  5.3090
1424008800  5.3085
1424016000  5.3102
1424023200  5.3053
1424030400  5.3100
1424037600  5.3072
1424044800  5.3048
1424052000  5.3157
1424059200  5.3125
1424066400  5.3063
1424073600  5.3070
1424080800  5.3065
1424088000  5.3070
1424095200  5.3046
1424102400  5.2944
1424109600  5.3006
1424116800  5.3021
1424124000  5.2910
1424131200  5.2949
1424138400  5.3011
1424145600  5.3075
1424152800  5.3018
1424160000  5.3031
1424167200  5.3028
1424174400  5.3070
1424181600  5.2986
1424188800  5.2907
1424196000  5.2956
1424203200  5.3010
1424210400  5.2966
1424217600  5.3050
1424224800  5.3030
1424232000  5.3052
1424239200  5.3035
1424246400  5.3030
1424253600  5.3008
1424260800  5.2944
1424268000  5.2902
1424275200  5.2946
1424282400  5.2867
1424289600  5.2934
1424296800  5.2914
1424304000  5.2941
1424311200  5.2835
1424318400  5.2877
1424325600  5.2880
1424332800  5.3067
1424340000  5.2919
1424347200  5.2916
1424354400  5.2879
1424361600  5.2938
1424368800  5.2973
1424376000  5.3008
1424383200  5.2995
1424390400  5.3005
1424397600  5.2958
1424404800  5.3035
1424412000  5.2991
1424419200  5.2998
1424426400  5.2870
1424433600  5.3070
1424440800  5.2789
1424448000  5.2811
1424455200  5.2823
1424462400  5.2875
1424469600  5.2857
1424476800  5.2803
1424484000  5.2798
1424491200  5.2867
1424498400  5.2840
1424505600  5.2850
1424512800  5.2840
1424520000  5.2860
1424527200  5.2806
1424534400  5.2791
1424541600  5.2821
1424548800  5.2801
1424556000  5.2850
1424563200  5.2781
1424570400  5.2793
1424577600  5.2806
1424584800  5.2779
1424592000  5.2784
1424599200  5.2786
1424606400  5.2833
1424613600  5.2870
1424620800  5.2862
1424628000  5.2840
1424635200  5.2862
1424642400  5.2835
1424649600  5.2850
1424656800  5.2796
1424664000  5.2791
1424671200  5.2801
1424678400  5.2784
1424685600  5.2796
1424692800  5.2840
1424700000  5.2843
1424707200  5.2877
1424714400  5.2838
1424721600  5.2845
1424728800  5.2860
1424736000  5.2848
1424743200  5.2828
1424750400  5.2796
1424757600  5.2798
1424764800  5.2747
1424772000  5.2742
1424779200  5.2698
1424786400  5.2707
1424793600  5.2739
1424800800  5.2766
1424808000  4.1409
1424815200  5.2774
1424822400  5.2759
1424829600  5.2747
1424836800  5.2798
1424844000  5.2727
1424851200  5.2639
1424858400  5.2461
1424865600  5.2534
1424872800  5.2514
1424880000  5.2432
1424887200  5.2370
1424894400  5.2353
1424901600  5.2269
1424908800  5.2302
1424916000  5.2254
1424923200  5.2237
1424930400  5.2344
1424937600  5.2424
1424944800  5.2432
1424952000  5.2361
1424959200  5.2383
1424966400  5.2352
1424973600  5.2374
1424980800  5.2298
1424988000  5.2318
1424995200  5.2381
1425002400  5.2371
1425009600  5.2417
1425016800  5.2362
1425024000  5.2342
1425031200  5.1902
1425038400  5.2398
1425045600  5.2352
1425052800  5.2379
1425060000  5.2413
1425067200  5.2401
1425074400  5.2396
1425081600  5.2408
1425088800  5.2391
1425096000  5.2418
1425103200  5.2235
1425110400  5.2293
1425117600  5.1913
1425124800  5.1941
1425132000  5.1978
1425139200  5.2317
1425146400  5.2432
1425153600  5.2471
1425160800  5.2454
1425175200  5.2427
1425168000  5.2452
1425182400  5.2588
1425189600  5.2580
1425196800  5.2612
1425204000  5.2566
1425211200  5.2610
1425218400  5.2585
1425225600  5.2556
1425232800  5.2588
1425240000  5.2590
1425247200  5.2527
1425254400  5.2588
1425261600  5.2588
1425268800  5.2583
1425276000  5.2556
1425283200  5.2559
1425290400  5.2544
1425297600  5.2576
1425304800  5.2595
1425312000  5.2590
1425319200  5.2578
1425326400  5.2546
1425333600  5.2522
1425340800  5.2593
1425348000  5.1676
1425355200  5.2242
1425362400  5.2605
1425369600  5.2622
1425376800  5.2578
1425384000  5.2661
1425391200  5.2636
1425398400  5.2712
1425405600  5.2843
1425412800  5.3081
1425420000  5.3064
1425427200  5.3025
1425434400  5.3010
1425448800  5.3125
1425456000  5.3123
1425463200  5.3186
1425470400  5.3210
1425477600  5.3203
1425484800  5.3245
1425492000  5.3169
1425499200  5.3174
1425506400  5.3193
1425513600  5.3257
1425520800  5.3213
1425528000  5.3142
1425535200  5.3278
1425542400  5.3266
1425549600  5.3261
1425556800  5.3266
1425564000  5.3261
1425571200  5.3205
1425578400  5.3173
1425585600  5.3215
1425592800  5.3234
1425600000  5.3149
1425607200  5.3154
1425614400  5.3198
1425621600  5.3178
1425628800  5.3171
1425636000  5.3274
1425643200  5.3191
1425650400  5.3135
1425657600  5.3076
1425664800  5.3095
1425672000  5.3112
1425679200  5.3061
1425686400  5.3127
1425693600  5.3075
1425700800  5.3095
1425708000  5.3080
1425715200  5.3134
1425722400  5.3176
1425729600  5.3159
1425736800  5.3129
1425744000  5.3146
1425751200  5.3034
1425758400  5.3080
1425765600  5.2992
1425772800  5.3034
1425780000  5.3022
1425787200  5.3068
1425794400  5.3007
1425801600  5.2852
1425808800  5.2842
1425816000  5.2857
1425823200  5.2849
1425830400  5.2951
1425837600  5.2932
1425844800  5.2954
1425852000  5.2895
1425859200  5.2959
1425866400  5.2983
1425873600  5.2986
1425880800  5.2976
1425888000  5.3092
1425895200  5.3117
1425902400  5.3097
1425909600  5.3046
1425916800  5.3078
1425924000  5.3075
1425931200  5.3155
1425938400  5.3145
1425945600  5.3158
1425952800  5.3131
1425960000  5.3123
1425967200  5.3046
1425974400  5.3175
1425981600  5.3141
1425988800  5.3131
1425996000  5.3165
1426003200  5.2508
1426010400  5.2452
1426017600  5.3075
1426024800  5.2975
1426032000  5.2980
1426039200  5.2936
1426046400  5.2953
1426053600  5.2892
1426060800  5.2970
1426068000  5.2941
1426075200  5.2914
1426082400  5.2914
1426089600  5.2813
1426096800  5.2762
1426104000  5.2733
1426111200  5.2646
1426118400  5.2725
1426125600  5.2704
1426132800  5.2742
1426140000  5.2747
1426147200  5.2713
1426154400  5.2696
1426161600  5.2716
1426168800  5.2745
1426176000  5.2617
1426183200  5.2596
1426190400  5.2545
1426197600  5.2550
1426204800  5.2555
1426212000  5.2523
1426219200  5.2576
1426226400  5.2574
1426233600  5.2646
1426240800  5.2598
1426248000  5.2514
1426255200  5.2559
1426262400  5.2507
1426269600  5.2483
1426276800  5.2509
1426284000  5.2492
1426291200  5.2523
1426298400  5.2605
1426305600  5.2576
1426312800  5.2586
1426320000  5.2569
1426327200  5.2545
1426334400  5.2543
1426341600  5.2535
1426348800  5.2559
1426356000  5.2497
1426363200  5.2571
1426370400  5.2576
1426377600  5.2617
1426384800  5.2533
1426392000  5.2555
1426399200  5.2531
1426406400  5.2586
1426413600  5.2574
1426420800  5.2543
1426428000  5.2605
1426435200  5.2620
1426442400  5.2596
1426449600  5.2627
1426456800  5.2574
1426464000  5.2622
1426471200  5.2562
1426478400  5.2656
1426485600  5.2656
1426492800  5.2701
1426500000  5.2668
1426507200  5.2754
1426514400  5.2644
1426521600  5.2660
1426528800  5.2656
1426536000  5.2672
1426543200  5.2672
1426550400  5.2720
1426557600  5.2701
1426564800  5.2620
1426572000  5.2764
1426579200  5.2783
1426586400  5.2900
1426593600  5.2961
1426600800  5.2929
1426608000  5.2850
1426615200  5.2398
1426622400  5.2365
1426629600  5.2324
1426636800  5.2389
1426644000  5.2321
1426651200  5.2396
1426658400  5.2377
1426665600  5.2355
1426672800  5.2377
1426680000  5.2314
1426687200  5.2317
1426694400  5.2353
1426701600  5.2341
1426708800  5.2143
1426716000  5.2439
1426723200  5.2444
1426730400  5.2442
1426737600  5.2430
1426744800  5.2398
1426752000  5.2348
1426759200  5.2329
1426766400  5.2367
1426773600  5.2355
1426780800  5.2509
1426788000  5.2478
1426795200  5.2483
1426802400  5.2459
1426809600  5.2447
1426816800  5.2382
1426824000  5.2380
1426831200  5.2372
1426838400  5.2303
1426845600  5.1851
1426852800  5.1860
1426860000  5.1888
1426867200  5.1846
1426874400  5.1740
1426881600  5.1756
1426888800  5.1818
1426896000  5.1766
1426903200  5.1799
1426910400  5.1815
1426917600  5.1757
1426924800  5.1806
1426932000  5.1782
1426939200  5.1792
1426946400  5.1745
1426953600  5.1761
1426960800  5.1785
1426968000  5.1745
1426975200  5.1773
1426982400  5.1743
1426989600  5.1775
1426996800  5.1789
1427004000  5.1780
1427011200  5.1757
1427018400  5.1789
1427025600  5.1815
1427032800  5.1789
1427040000  5.1778
1427047200  5.1771
1427054400  5.1950
1427061600  5.1878
1427068800  5.1911
1427076000  5.1866
1427083200  5.1966
1427090400  5.1963
1427097600  5.2058
1427104800  5.2063
1427112000  5.2100
1427119200  5.2733
1427126400  5.2793
1427133600  5.2864
1427140800  5.2783
1427148000  5.2752
1427155200  5.2688
1427162400  5.2624
1427169600  5.2639
1427176800  5.2700
1427184000  5.2724
1427191200  5.2674
1427198400  5.2688
1427205600  5.2660
1427212800  5.2677
1427220000  5.3226
1427227200  5.2762
1427234400  5.2724
1427241600  5.2643
1427248800  5.2755
1427256000  5.2681
1427263200  5.2764
1427270400  5.2698
1427277600  5.2714
1427284800  5.2785
1427292000  5.2599
1427299200  5.2643
1427306400  5.2554
1427313600  5.2643
1427320800  5.2667
1427328000  5.2731
1427335200  5.2698
1427342400  5.2658
1427349600  5.2743
1427356800  5.2634
1427364000  5.2627
1427371200  5.2589
1427378400  5.2610
1427385600  5.3131
1427392800  5.3004
1427400000  5.2944
1427407200  5.3025
1427414400  5.3056
1427421600  5.3070
1427428800  5.3156
1427436000  5.3228
1427443200  5.3225
1427450400  5.3104
1427457600  5.3211
1427464800  5.3125
1427472000  5.3146
1427479200  5.3191
1427486400  5.3218
1427493600  5.3198
1427500800  5.3237
1427508000  5.3144
1427515200  5.2541
1427522400  5.3101
1427529600  5.3141
1427536800  5.3101
1427544000  5.3168
1427551200  5.3144
1427558400  5.3182
1427565600  5.3163
1427572800  5.3192
1427580000  5.3168
1427587200  5.3144
1427594400  5.3085
1427601600  5.3228
1427608800  5.3194
1427616000  5.3170
1427623200  5.3143
1427630400  5.3146
1427637600  5.3184
1427644800  5.3179
1427652000  5.3175
1427659200  5.3170
1427666400  5.3203
1427673600  5.3210
1427680800  5.3203
1427688000  5.3266
1427695200  5.3220
1427702400  5.3258
1427709600  5.3217
1427716800  5.3244
1427724000  5.3193
1427731200  5.3237
1427738400  5.3268
1427745600  5.3289
1427752800  5.3506
1427760000  5.3291
1427767200  5.3339
1427774400  5.3277
1427781600  5.3317
1427788800  5.3327
1427796000  5.3274
1427803200  5.3315
1427810400  5.3313
1427817600  5.3359
1427824800  5.5041
1427832000  5.5159
1427839200  5.3716
1427853600  5.3751
1427846400  5.3913
1427860800  5.3762
1427868000  5.3836
1427875200  5.3885
1427882400  5.3814
1427889600  5.3841
1427896800  5.3799
1427904000  5.3801
1427911200  5.3804
1427918400  5.3857
1427925600  5.3860
1427932800  5.3875
1427940000  5.3854
1427947200  5.3823
1427954400  5.3847
1427961600  5.3903
1427968800  5.3837
1427976000  5.3982
1427983200  5.3957
1427990400  5.3925
1427997600  5.4012
1428004800  5.4052
1428012000  5.3936
1428019200  5.4036
1428026400  5.3949
1428033600  5.3999
1428040800  5.3983
1428048000  5.4000
1428055200  5.3980
1428062400  5.3940
1428069600  5.3958
1428076800  5.3912
1428084000  5.3890
1428091200  5.3930
1428098400  5.3923
1428105600  5.3947
1428112800  5.3878
1428120000  5.3917
1428127200  5.3962
1428134400  5.3972
1428141600  5.3907
1428148800  5.3957
1428156000  5.3906
1428163200  5.3916
1428170400  5.3903
1428177600  5.3935
1428184800  5.3923
1428192000  5.3930
1428199200  5.3916
1428206400  5.3955
1428213600  5.3925
1428220800  5.3940
1428228000  5.3916
1428235200  5.3957
1428242400  5.3935
1428249600  5.3897
1428256800  5.3818
1428264000  5.3940
1428271200  5.3879
1428278400  5.3920
1428285600  5.3872
1428292800  5.3908
1428300000  5.4048
1428307200  5.4092
1428314400  5.4108
1428321600  5.4162
1428328800  5.4137
1428336000  5.4103
1428343200  5.4065
1428350400  5.4069
1428357600  5.4054
1428364800  5.4054
1428372000  5.4025
1428379200  5.4022
1428386400  5.4085
1428393600  5.4158
1428400800  5.4125
1428408000  5.4199
1428415200  5.4229
1428422400  5.4261
1428429600  5.4237
1428436800  5.4346
1428444000  5.4341
1428451200  5.4324
1428458400  5.4319
1428465600  5.4332
1428472800  5.4326
1428480000  5.4299
1428487200  5.4347
1428494400  5.4362
1428501600  5.4389
1428508800  5.4335
1428516000  5.4351
1428523200  5.4471
1428530400  5.4377
1428537600  5.4419
1428544800  5.4401
1428552000  5.4398
1428559200  5.4466
1428566400  5.4470
1428573600  5.4431
1428580800  5.4425
1428588000  5.4332
1428595200  5.4287
1428602400  5.4383
1428609600  5.4181
1428616800  5.4005
1428624000  5.4164
1428631200  5.4223
1428638400  5.4118
1428645600  5.4173
1428652800  5.4167
1428660000  5.4214
1428667200  5.4195
1428674400  5.4230
1428681600  5.4234
1428688800  5.4410
1428696000  5.4513
1428703200  5.4295
1428710400  5.4336
1428717600  5.4251
1428724800  5.4233
1428732000  5.4218
1428739200  5.4401
1428746400  5.4361
1428753600  5.4333
1428760800  5.4318
1428768000  5.4512
1428775200  5.4527
1428782400  5.4397
1428789600  5.4355
1428796800  5.4531
1428804000  5.4490
1428811200  5.4501
1428818400  5.4437
1428825600  5.4449
1428832800  5.4381
1428840000  5.4355
1428847200  5.4389
1428854400  5.4434
1428861600  5.4422
1428868800  5.4402
1428876000  5.4462
1428883200  5.4379
1428890400  5.4373
1428897600  5.4377
1428904800  5.4347
1428912000  5.4274
1428919200  5.4257
1428926400  5.4269
1428933600  5.4278
1428940800  5.4201
1428948000  5.4224
1428955200  5.4133
1428962400  5.4193
1428969600  5.4210
1428976800  5.4336
1428984000  5.4334
1428991200  5.4364
1428998400  5.4483
1429005600  5.4444
1429012800  5.4347
1429020000  5.4238
1429027200  5.4343
1429034400  5.4278
1429041600  5.4387
1429048800  5.4420
1429056000  5.4474
1429063200  5.4545
1429070400  5.4686
1429077600  5.4549
1429084800  5.4698
1429092000  5.4584
1429099200  5.4614
1429106400  5.4591
1429113600  5.4445
1429120800  5.4346
1429128000  5.4617
1429135200  5.4760
1429142400  5.4787
1429149600  5.4721
1429156800  5.4708
1429164000  5.4753
1429171200  5.4724
1429178400  5.4764
1429185600  5.4748
1429192800  5.4642
1429200000  5.4693
1429207200  5.4840
1429214400  5.4822
1429221600  5.4781
1429228800  5.4856
1429236000  5.4924
1429243200  5.4737
1429250400  5.4715
1429257600  5.4777
1429264800  5.4882
1429272000  5.4775
1429279200  5.4803
1429286400  5.4820
1429293600  5.4806
1429300800  5.4852
1429308000  5.4751
1429315200  5.4726
1429322400  5.4852
1429329600  5.4791
1429336800  5.4785
1429344000  5.4793
1429351200  5.4815
1429358400  5.4725
1429365600  5.4745
1429372800  5.4673
1429380000  5.4803
1429387200  5.4827
1429394400  5.4760
1429401600  5.4763
1429408800  5.4780
1429416000  5.4792
1429423200  5.4760
1429430400  5.4767
1429437600  5.4737
1429444800  5.4812
1429452000  5.4760
1429459200  5.4763
1429466400  5.4782
1429473600  5.4680
1429480800  5.4771
1429488000  5.4835
1429495200  5.4795
1429502400  5.4728
1429509600  5.4704
1429516800  5.4740
1429524000  5.4830
1429531200  5.4721
1429538400  5.4848
1429545600  5.4907
1429552800  5.4927
1429560000  5.4999
1429567200  5.4855
1429574400  5.4797
1429581600  5.4690
1429588800  5.4911
1429596000  5.4913
1429603200  5.4999
1429610400  5.4813
1429617600  5.4929
1429624800  5.4890
1429632000  5.4843
1429639200  5.4950
1429646400  5.4915
1429653600  5.5185
1429660800  5.4980
1429668000  5.5012
1429675200  5.4925
1429682400  5.4936
1429689600  5.4968
1429696800  5.4916
1429704000  5.4966
1429711200  5.4993
1429718400  5.5003
1429725600  5.4742
1429732800  5.4887
1429740000  5.4837
1429747200  5.4899
1429754400  5.4907
1429761600  5.4904
1429768800  5.5062
1429776000  5.5063
1429783200  5.5049
1429790400  5.5003
1429797600  5.4972
1429804800  5.5029
1429812000  5.5069
1429819200  5.5119
1429826400  5.5079
1429833600  5.5161
1429840800  5.5171
1429848000  5.5074
1429855200  5.5081
1429862400  5.5068
1429869600  5.5213
1429876800  5.5166
1429884000  5.5158
1429891200  5.5134
1429898400  5.5269
1429905600  5.5406
1429912800  5.5224
1429920000  5.5137
1429927200  5.5182
1429934400  5.5279
1429941600  5.5284
1429948800  5.5386
1429956000  5.5307
1429963200  5.5366
1429970400  5.5324
1429977600  5.5354
1429984800  5.5336
1429992000  5.5346
1429999200  5.5314
1430006400  5.5361
1430013600  5.5352
1430020800  5.5411
1430028000  5.5269
1430035200  5.5359
1430042400  5.5371
1430049600  5.5289
1430056800  5.5369
1430064000  5.5319
1430071200  5.5349
1430078400  5.5341
1430085600  5.5336
1430092800  5.5354
1430100000  5.5394
1430107200  5.5364
1430114400  5.5292
1430121600  5.5280
1430128800  5.5287
1430136000  5.5173
1430143200  5.5213
1430150400  5.5245
1430157600  5.5309
1430164800  5.5411
1430172000  5.5277
1430179200  5.5339
1430186400  5.5315
1430193600  5.5352
1430200800  5.5327
1430208000  5.5136
1430215200  5.5143
1430222400  5.5255
1430229600  5.5267
1430236800  5.5367
1430244000  5.5469
1430251200  5.5444
1430258400  5.5548
1430265600  5.5541
1430272800  5.5583
1430280000  5.5392
1430287200  5.5605
1430294400  5.5598
1430301600  5.5613
1430308800  5.5705
1430316000  5.5752
1430323200  5.5747
1430330400  5.5650
1430337600  5.5640
1430344800  5.5665
1430352000  5.5697
1430359200  5.5541
1430366400  5.5670
1430373600  5.5665
1430380800  5.5608
1430388000  5.5508
1430395200  5.5585
1430402400  5.5575
1430409600  5.5670
1430416800  5.5575
1430424000  5.5538
1430431200  5.5518
1430445600  5.5548
1430438400  5.5516
1430452800  5.5489
1430460000  5.5580
1430467200  5.5595
1430474400  5.5543
1430481600  5.5553
1430488800  5.5536
1430496000  5.5561
1430503200  5.5546
1430510400  5.5578
1430517600  5.5600
1430524800  5.5632
1430532000  5.5575
1430539200  5.5603
1430546400  5.5541
1430553600  5.5625
1430560800  5.5707
1430568000  5.5622
1430575200  5.5692
1430582400  5.5575
1430589600  5.5605
1430596800  5.5630
1430604000  5.5702
1430611200  5.5667
1430618400  5.5573
1430625600  5.5665
1430632800  5.5682
1430640000  5.5694
1430647200  5.5689
1430654400  5.5665
1430661600  5.5734
1430668800  5.5739
1430676000  5.5652
1430683200  5.5655
1430690400  5.5632
1430697600  5.5675
1430704800  5.5625
1430712000  5.5694
1430719200  5.5585
1430726400  5.5605
1430733600  5.5558
1430740800  5.5516
1430748000  5.5511
1430755200  5.5518
1430762400  5.5553
1430769600  5.5585
1430776800  5.5415
1430784000  5.5595
1430791200  5.5632
1430798400  5.5558
1430805600  5.5593
1430812800  5.5593
1430820000  5.5620
1430827200  5.5682
1430834400  5.5598
1430841600  5.5585
1430848800  5.5607
1430856000  5.5699
1430863200  5.5657
1430870400  5.5716
1430877600  5.5679
1430884800  5.5719
1430892000  5.5746
1430899200  5.5769
1430906400  5.5706
1430913600  5.5677
1430920800  5.5642
1430928000  5.5650
1430935200  5.5553
1430942400  5.5603
1430949600  5.5553
1430956800  5.5511
1430964000  5.5598
1430971200  5.5580
1430978400  5.5580
1430985600  5.5642
1430992800  5.5593
1431000000  5.5565
1431007200  5.5523
1431014400  5.5585
1431021600  5.5570
1431028800  5.5763
1431036000  5.5593
1431043200  5.5736
1431050400  5.5689
1431057600  5.5595
1431064800  5.5617
1431072000  5.5686
1431079200  5.5716
1431086400  5.5751
1431093600  5.5726
1431100800  5.5770
1431108000  5.5741
1431115200  5.5708
1431122400  5.5733
1431129600  5.5622
1431136800  5.5615
1431144000  5.5578
1431151200  5.5462
1431158400  5.5479
1431165600  5.5575
1431172800  5.5598
1431180000  5.5462
1431187200  5.5472
1431194400  5.5489
1431201600  5.5583
1431208800  5.5551
1431216000  5.5575
1431223200  5.5620
1431230400  5.5664
1431237600  5.5797
1431244800  5.5667
1431252000  5.5706
1431259200  5.5659
1431266400  5.5701
1431273600  5.5671
1431280800  5.5792
1431288000  5.5777
1431295200  5.5691
1431302400  5.5689
1431309600  5.5694
1431316800  5.5782
1431324000  5.5639
1431331200  5.5639
1431338400  5.5654
1431345600  5.5662
1431352800  5.5684
1431360000  5.5904
1431367200  5.5926
1431374400  5.6136
1431381600  5.6044
1431388800  5.6098
1431396000  5.6098
1431403200  5.6126
1431410400  5.6109
1431417600  5.6083
1431424800  5.6093
1431432000  5.6106
1431439200  5.6123
1431446400  5.6161
1431453600  5.6066
1431460800  4.5223
1431468000  4.5184
1431475200  4.5165
1431482400  4.5145
1431489600  4.5143
1431496800  4.5125
1431504000  4.5112
1431511200  4.5125
1431518400  4.5114
1431525600  4.5141
1431532800  4.5143
1431540000  4.5155
1431547200  4.5145
1431554400  4.5127
1431561600  4.5139
1431568800  4.5147
1431576000  4.5199
1431583200  4.5242
1431590400  4.4839
1431597600  4.4772
1431604800  4.4806
1431612000  4.4780
1431619200  4.4804
1431626400  4.4792
1431633600  4.4796
1431640800  4.4793
1431648000  4.5029
1431655200  4.4899
1431662400  4.4938
1431669600  4.4981
1431676800  4.5007
1431684000  4.5044
1431691200  4.5050
1431698400  4.5022
1431705600  4.5066
1431712800  4.5024
1431720000  4.5024
1431727200  4.5038
1431734400  4.5048
1431741600  4.5013
1431748800  4.5054
1431756000  4.5005
1431763200  4.5020
1431770400  4.5032
1431777600  4.5013
1431784800  4.5005
1431792000  4.5018
1431799200  4.4989
1431806400  4.5032
1431813600  4.5030
1431820800  4.5013
1431828000  4.5036
1431835200  4.5007
1431842400  4.5009
1431849600  4.4971
1431856800  4.5001
1431864000  4.5007
1431871200  4.5022
1431878400  4.5046
1431885600  4.5028
1431892800  4.5032
1431900000  4.5022
1431907200  4.4997
1431914400  4.4991
1431921600  4.5011
1431928800  4.4965
1431936000  4.5009
1431943200  4.4942
1431950400  4.4965
1431957600  4.4912
1431964800  4.5389
1431972000  4.5446
1431979200  4.5481
1431986400  4.5514
1431993600  4.5371
1432000800  4.5544
1432008000  4.5518
1432015200  4.5491
1432022400  4.5563
1432029600  4.5581
1432036800  4.5597
1432044000  4.5448
1432051200  4.5554
1432058400  4.5538
1432065600  4.5601
1432072800  4.5567
1432080000  4.5609
1432087200  4.5491
1432094400  4.5652
1432101600  4.5617
1432108800  4.5622
1432116000  4.5587
1432123200  4.5597
1432130400  4.5571
1432137600  4.5622
1432144800  4.5624
1432152000  4.5613
1432159200  4.5632
1432166400  4.5624
1432173600  4.5566
1432180800  4.5568
1432188000  4.5558
1432195200  4.5609
1432202400  4.5575
1432209600  4.5607
1432216800  4.5607
1432224000  4.5571
1432231200  4.5550
1432238400  4.5579
1432245600  4.5467
1432252800  4.5481
1432260000  4.5507
1432267200  4.5481
1432274400  4.5469
1432281600  4.5505
1432288800  4.5479
1432296000  4.5495
1432303200  4.5534
1432310400  4.5493
1432317600  4.5524
1432324800  4.5509
1432332000  4.5532
1432339200  4.5532
1432346400  4.5579
1432353600  4.5570
1432360800  4.5623
1432368000  4.5597
1432375200  4.5572
1432382400  4.5621
1432389600  4.5676
1432396800  4.5672
1432404000  4.5670
1432411200  4.5738
1432418400  4.5670
1432425600  4.5701
1432432800  4.5672
1432440000  4.5709
1432447200  4.5756
1432454400  4.5729
1432461600  4.5717
1432468800  4.5728
1432476000  4.5691
1432483200  4.5695
1432490400  4.5758
1432497600  4.5725
1432504800  4.5713
1432512000  4.5713
1432519200  4.5672
1432526400  4.5721
1432533600  4.5678
1432540800  4.5729
1432548000  4.5739
1432555200  4.5760
1432562400  4.5752
1432569600  4.5853
1432576800  4.5884
1432584000  4.5909
1432591200  4.5861
1432598400  4.5886
1432605600  4.5919
1432612800  4.5835
1432620000  4.5916
1432627200  4.5953
1432634400  4.5662
1432641600  4.5934
1432648800  4.5863
1432656000  4.5954
1432663200  4.5802
1432670400  4.5989
1432677600  4.5873
1432684800  4.5875
1432692000  4.6200
1432699200  4.6214
1432706400  4.6200
1432713600  4.6220
1432720800  4.6229
1432728000  4.6194
1432735200  4.6211
1432742400  4.6307
1432749600  4.6266
1432756800  4.6173
1432764000  4.6155
1432771200  4.6244
1432778400  4.6201
1432785600  4.6218
1432792800  4.6344
1432800000  4.6270
1432807200  4.6298
1432814400  4.6280
1432821600  4.6330
1432828800  4.6384
1432836000  4.6368
1432843200  4.6176
1432850400  4.6551
1432857600  4.6574
1432864800  4.6587
1432872000  4.6472
1432879200  4.6566
1432886400  4.6554
1432893600  4.6452
1432900800  4.6474
1432908000  4.6397
1432915200  4.6520
1432922400  4.6627
1432929600  4.6662
1432936800  4.6786
1432944000  4.6851
1432951200  4.6756
1432958400  4.6661
1432965600  4.6665
1432972800  4.6691
1432980000  4.6662
1432987200  4.6700
1432994400  4.6631
1433001600  4.6679
1433008800  4.6629
1433016000  4.6678
1433023200  4.6677
1433030400  4.6667
1433037600  4.6689
1433044800  4.6775
1433052000  4.6740
1433059200  4.6694
1433066400  4.6761
1433073600  4.6792
1433080800  4.6550
1433088000  4.6724
1433095200  4.6759
1433102400  4.6773
1433109600  4.6781
1433124000  4.6750
1433116800  4.6820
1433131200  4.6819
1433138400  4.6729
1433145600  4.6777
1433152800  4.6718
1433160000  4.6688
1433167200  4.6797
1433174400  4.6864
1433181600  4.6645
1433188800  4.6847
1433196000  4.6765
1433203200  4.6738
1433210400  4.6778
1433217600  4.6808
1433224800  4.6930
1433232000  4.7157
1433239200  4.8199
1433246400  4.8267
1433253600  4.8245
1433260800  4.8307
1433268000  4.8016
1433275200  4.8119
1433282400  4.8054
1433289600  4.8275
1433296800  4.8199
1433304000  4.8201
1433311200  4.7080
1433318400  4.7091
1433325600  4.6983
1433332800  4.6998
1433340000  4.6938
1433347200  4.6904
1433354400  4.6869
1433361600  4.6900
1433368800  4.6776
1433376000  4.6844
1433383260  4.6878
1433390400  4.6883
1433397600  4.6776
1433404800  4.6920
1433412000  4.6996
1433419200  4.7166
1433426400  4.7084
1433433600  4.7093
1433440800  4.7064
1433448000  4.7122
1433455200  4.7053
1433462400  4.7028
1433469600  4.6992
1433476800  4.7007
1433484000  4.6942
1433491200  4.6939
1433498400  4.6860
1433505600  4.6932
1433512800  4.6923
1433520000  4.7017
1433527200  4.6918
1433534400  4.6971
1433541600  4.6975
1433548800  4.7010
1433556000  4.7021
1433563200  4.7013
1433570400  4.7000
1433577600  4.7021
1433584800  4.6950
1433592000  4.6994
1433599200  4.6889
1433606400  4.6981
1433613600  4.6979
1433620800  4.7002
1433628000  4.6977
1433635200  4.6966
1433642400  4.6964
1433649600  4.7039
1433656800  4.6957
1433664000  4.7049
1433671200  4.7008
1433678400  4.7041
1433685600  4.7010
1433692800  4.7037
1433700000  4.7012
1433707200  4.7037
1433714400  4.7010
1433721600  4.7020
1433728800  4.7008
1433736000  4.7031
1433743200  4.6991
1433750400  4.6989
1433757600  4.6989
1433764800  4.6993
1433772000  4.6928
1433779200  4.7014
1433786400  4.6989
1433793600  4.7086
1433800800  4.7061
1433808000  4.7105
1433815200  4.7040
1433822400  4.7063
1433829600  4.7071
1433836800  4.7057
1433844000  4.6992
1433851200  4.6977
1433858400  4.6919
1433865600  4.6934
1433872800  4.6955
1433880000  4.7009
1433887200  4.7009
1433894400  4.6956
1433901600  4.6934
1433908800  4.6946
1433916000  4.6785
1433923200  4.7021
1433930400  4.6942
1433937600  4.6942
1433944800  4.6936
1433952000  4.6965
1433959200  4.6916
1433966400  4.6940
1433973600  4.6926
1433980800  4.7024
1433988000  4.6987
1433995200  4.6985
1434002400  4.6978
1434009600  4.7060
1434016800  4.7090
1434024000  4.7111
1434031200  4.7109
1434038400  4.7103
1434045600  4.7048
1434052800  4.7021
1434060000  4.7051
1434067200  4.7080
1434074400  4.7120
1434081600  4.7141
1434088800  4.7057
1434096000  4.7196
1434103200  4.7214
1434110400  4.7281
1434117600  4.7279
1434124800  4.7414
1434132000  4.7407
1434139200  4.7240
1434146400  4.7468
1434153600  4.7454
1434160800  4.7405
1434168000  4.7504
1434175200  4.7454
1434182400  4.7378
1434189600  4.7359
1434196800  4.7497
1434204000  4.7506
1434211200  4.7485
1434218400  4.7410
1434225600  4.7391
1434232800  4.7489
1434240000  4.7565
1434247200  4.7531
1434254400  4.7558
1434261600  4.7550
1434268800  4.7617
1434276000  4.7579
1434283200  4.7611
1434290400  4.7569
1434297600  4.7592
1434304800  4.7554
1434312000  4.7529
1434319200  4.7464
1434326400  4.7487
1434333600  4.7454
1434340800  4.7441
1434348000  4.7491
1434355200  4.7456
1434362400  4.7452
1434369600  4.7504
1434376800  4.7406
1434384000  4.7456
1434391200  4.7414
1434398400  4.7437
1434405600  4.7425
1434412800  4.7443
1434420000  4.7410
1434427200  4.7468
1434434400  4.7401
1434441600  4.7441
1434448800  4.7412
1434456000  4.7324
1434463200  4.7479
1434470400  4.7545
1434477600  4.7817
1434484800  4.7743
1434492000  4.7777
1434499200  4.7907
1434506400  4.7878
1434513600  4.7897
1434520800  4.7830
1434528000  4.7819
1434535200  4.7770
1434542400  4.7949
1434549600  4.7909
1434556800  4.7958
1434564000  4.7825
1434571200  4.7850
1434578400  4.7787
1434585600  4.7714
1434592800  4.7714
1434600000  4.7735
1434607200  4.7697
1434614400  4.7686
1434621600  4.7659
1434628800  4.7737
1434636000  4.7669
1434643200  4.7705
1434650400  4.7588
1434657600  4.7737
1434664800  4.7737
1434672000  4.7768
1434679200  4.7749
1434686400  4.7781
1434693600  4.7756
1434700800  4.7714
1434708000  4.7718
1434715200  4.7707
1434722400  4.7688
1434729600  4.7537
1434736800  4.7510
1434744000  4.7581
1434751200  4.7564
1434758400  4.7657
1434765600  4.7619
1434772800  4.7684
1434780000  4.7663
1434787200  4.7657
1434794400  4.7682
1434801600  4.7714
1434808800  4.7669
1434816000  4.7678
1434823200  4.7539
1434830400  4.7550
1434837600  4.7544
1434844800  4.7558
1434852000  4.7539
1434859200  4.7520
1434866400  4.7537
1434873600  4.7562
1434880800  4.7537
1434888000  4.7632
1434895200  4.7611
1434902400  4.7575
1434909600  4.7611
1434916800  4.7548
1434924000  4.7625
1434931200  4.7682
1434938400  4.7613
1434945600  4.7602
1434952800  4.7722
1434960000  4.7734
1434967200  4.7734
1434974400  4.7703
1434981600  4.7653
1434988800  4.7663
1434996000  4.7674
1435003200  4.7638
1435010400  4.7638
1435017600  4.7701
1435024800  4.7720
1435032000  4.7753
1435039200  4.7772
1435046400  4.7688
1435053600  4.7248
1435060800  4.7272
1435068000  4.7268
1435075200  4.7274
1435082400  4.7202
1435089600  4.7157
1435096800  4.7131
1435104000  4.7212
1435111200  4.7381
1435118400  4.7287
1435125600  4.7327
1435132800  4.7467
1435140000  4.7519
1435147200  4.7561
1435154400  4.7548
1435161600  4.7548
1435168800  4.7544
1435176000  4.7479
1435183200  4.7523
1435190400  4.7523
1435197600  4.7413
1435204800  4.7421
1435212000  4.7361
1435219200  4.7350
1435226400  4.7342
1435233600  4.7363
1435240800  4.7463
1435248000  4.7475
1435255200  4.7467
1435262400  4.7500
1435269600  4.7436
1435276800  4.7457
1435284000  4.7451
1435291200  4.7413
1435298400  4.7415
1435305600  4.7415
1435312800  4.7328
1435320000  4.7353
1435327200  4.7224
1435334400  4.7274
1435341600  4.7225
1435348800  4.7326
1435356000  4.7252
1435363200  4.7355
1435370400  4.7303
1435377600  4.7303
1435384800  4.7289
1435392000  4.7322
1435399200  4.7312
1435406400  4.7337
1435413600  4.7349
1435420800  4.7228
1435428000  4.7312
1435435200  4.7343
1435442400  4.7293
1435449600  4.7148
1435456800  4.7287
1435464000  4.7419
1435471200  4.7337
1435478400  4.7364
1435485600  4.7326
1435492800  4.7409
1435500000  4.7374
1435507200  4.7393
1435514400  4.7378
1435521600  4.7409
1435528800  4.7370
1435536000  4.7453
1435543200  4.7411
1435550400  4.7461
1435557600  4.7416
1435564800  4.7513
1435572000  4.7447
1435579200  4.7453
1435586400  4.7401
1435593600  4.7434
1435600800  4.7366
1435608000  4.7428
1435615200  4.7393
1435622400  4.7422
1435629600  4.7391
1435636800  4.7524
1435644000  4.7480
1435651200  4.7544
1435658400  4.7492
1435665600  4.7542
1435672800  4.7428
1435680000  4.7509
1435687200  4.7494
1435694400  4.7430
1435701600  4.7451
1435708740  4.7451
1435716000  4.7341
1435708800  4.7451
1435723200  4.7347
1435730400  4.7282
1435737600  4.7316
1435744800  4.7193
1435752000  4.7142
1435759200  4.7138
1435766400  4.7041
1435773600  4.7080
1435780800  4.6964
1435788000  4.7018
1435795200  4.7223
1435802400  4.7244
1435809600  4.7254
1435816800  4.7133
1435824000  4.7366
1435831200  4.7441
1435838400  4.7426
1435845600  4.7435
1435852800  4.7480
1435860000  4.7437
1435867200  4.7493
1435874400  4.7470
1435881600  4.7563
1435888800  4.7571
1435896000  4.7561
1435903200  4.7532
1435910400  4.7569
1435917600  4.7557
1435924800  4.7594
1435932000  4.7360
1435939200  4.7598
1435946400  4.7540
1435953600  4.7607
1435960800  4.7611
1435968000  4.7685
1435975200  4.7669
1435982400  4.7685
1435989600  4.7847
1435996800  4.7834
1436004000  4.7813
1436011200  4.7840
1436018400  4.7679
1436025600  4.7687
1436032800  4.7640
1436040000  4.7646
1436047200  4.7698
1436054400  4.7714
1436061600  4.7683
1436068800  4.7694
1436076000  4.7623
1436083200  4.7619
1436090400  4.7654
1436097600  4.7662
1436104800  4.7733
1436112000  4.7660
1436119200  4.7627
1436126400  4.7654
1436133600  4.7582
1436140800  4.7642
1436148000  4.7638
1436155200  4.7679
1436162400  4.7828
1436169600  4.7849
1436176800  4.7813
1436184000  4.7774
1436191200  4.7693
1436198400  4.7665
1436205600  4.7700
1436212800  4.7642
1436220000  4.7656
1436227200  4.7706
1436234400  4.7677
1436241600  4.7731
1436248800  4.7716
1436256000  4.7743
1436263200  4.7714
1436270400  4.7724
1436277600  4.7398
1436284800  4.7495
1436292000  4.7493
1436299200  4.7772
1436306400  4.7704
1436313600  4.7743
1436320800  4.7683
1436328000  4.7776
1436335200  4.7747
1436342400  4.7824
1436349600  4.7751
1436356800  4.7755
1436364000  4.7697
1436371200  4.7687
1436378400  4.7679
1436385600  4.7677
1436392800  4.7669
1436400000  4.7784
1436407200  4.7823
1436414400  4.7838
1436421600  4.7794
1436428800  4.7753
1436436000  4.7714
1436443200  4.7757
1436450400  4.7668
1436457600  4.7726
1436464800  4.7664
1436472000  4.7675
1436479200  4.7687
1436486400  4.7726
1436493600  4.7693
1436500800  4.7722
1436508000  4.7728
1436515200  4.7726
1436522400  4.7879
1436529600  4.7891
1436536800  4.7802
1436544000  4.7802
1436551200  4.7767
1436558400  4.7778
1436565600  4.7872
1436572800  4.7786
1436580000  4.7905
1436587200  4.7936
1436594400  4.7905
1436601600  4.7922
1436608800  4.7915
1436616000  4.7936
1436623200  4.7917
1436630400  4.7303
1436637600  4.7353
1436644800  4.7365
1436652000  4.7347
1436659200  4.7351
1436666400  4.7351
1436673600  4.8027
1436680800  4.8002
1436688000  4.8046
1436695200  4.8031
1436702400  4.8052
1436709600  4.7953
1436716800  4.7916
1436724000  4.7885
1436731200  4.7989
1436738400  4.8074
1436745600  4.8124
1436752800  4.8097
1436760000  4.8099
1436767200  4.8019
1436774400  4.8050
1436781600  4.8048
1436788800  4.8085
1436796000  4.8073
1436803200  4.8122
1436810400  4.7998
1436817600  4.8073
1436824800  4.8005
1436832000  4.8170
1436839200  4.8107
1436846400  4.8128
1436853600  4.8012
1436860800  4.8066
1436868000  4.8016
1436875200  4.8128
1436882400  4.8090
1436889600  4.8136
1436896800  4.8105
1436904000  4.8113
1436911200  4.8090
1436918400  4.8059
1436925600  4.8074
1436932800  4.8132
1436940000  4.7983
1436947200  4.8067
1436954400  4.7989
1436961600  4.8026
1436968800  4.8020
1436976000  4.7958
1436983200  4.7948
1436990400  4.7921
1436997600  4.7835
1437004800  4.7927
1437012000  4.7894
1437019200  4.7825
1437026400  4.7884
1437033600  4.7901
1437040800  4.7915
1437048000  4.7960
1437055200  4.7919
1437062400  4.7943
1437069600  4.7888
1437076800  4.7888
1437084000  4.7839
1437091200  4.7843
1437098400  4.7851
1437105600  4.7865
1437112800  4.7816
1437120000  4.7999
1437127200  4.8044
1437134400  4.8019
1437141600  4.8058
1437148800  4.8027
1437156000  4.7965
1437163200  4.7994
1437170400  4.7906
1437177600  4.7885
1437184800  4.7865
1437192000  4.7875
1437199200  4.7848
1437206400  4.7840
1437213600  4.7818
1437220800  4.7820
1437228000  4.7842
1437235200  4.7869
1437242400  4.7750
1437249600  4.7869
1437256800  4.7842
1437264000  4.7904
1437271200  4.7885
1437278400  4.7912
1437285600  4.7879
1437292800  4.7961
1437300000  4.7873
1437307200  4.7906
1437314400  4.7842
1437321600  4.7904
1437328800  4.7642
1437336000  4.7674
1437343200  4.7648
1437350400  4.7637
1437357600  4.7625
1437364800  4.7912
1437372000  4.7820
1437379200  4.7822
1437386400  4.7820
1437393600  4.7803
1437400800  4.7779
1437408000  4.7799
1437415200  4.7697
1437422400  4.7822
1437429600  4.7752
1437436800  4.7801
1437444000  4.7760
1437451200  4.7936
1437458400  4.8775
1437465600  4.8233
1437472800  4.8263
1437480000  4.8284
1437487200  4.8295
1437494400  4.8290
1437501600  4.8272
1437508800  4.8297
1437516000  4.8263
1437523200  4.8181
1437530400  4.8098
1437537600  4.8122
1437544800  4.8110
1437552000  4.8161
1437559200  4.8116
1437566400  4.8169
1437573600  4.8093
1437580800  4.8116
1437588000  4.8093
1437595200  4.8090
1437602400  4.8100
1437609600  4.7901
1437616800  4.8011
1437624000  4.8022
1437631200  4.7858
1437638400  4.7938
1437645600  4.7936
1437652800  4.8024
1437660000  4.7983
1437667200  4.7796
1437674400  4.7926
1437681600  4.7926
1437688800  4.7920
1437696000  4.7920
1437703200  4.7918
1437710400  4.7991
1437717600  4.7849
1437724800  4.7886
1437732000  4.7873
1437739200  4.7924
1437746400  4.7900
1437753600  4.7955
1437760800  4.8036
1437768000  4.8042
1437775200  4.8074
1437782400  4.8046
1437789600  4.8025
1437796800  4.8042
1437804000  4.7901
1437811200  4.7975
1437818400  4.8056
1437825600  4.8068
1437832800  4.8048
1437840000  4.8064
1437847200  4.8044
1437854400  4.7931
1437861600  4.7933
1437868800  4.7964
1437876000  4.7913
1437883200  4.7911
1437890400  4.7937
1437897600  4.7936
1437904800  4.7954
1437912000  4.7976
1437919200  4.7931
1437926400  4.7966
1437933600  4.7897
1437940800  4.7988
1437948000  4.7968
1437955200  4.8049
1437962400  4.8187
1437969600  4.8065
1437976800  4.8027
1437984000  4.8076
1437991200  4.8070
1437998400  4.8144
1438005600  4.8134
1438012800  4.8171
1438020000  4.8127
1438027200  4.8125
1438034400  4.8103
1438041600  4.8171
1438048800  4.8148
1438056000  4.8177
1438063200  4.7578
1438070400  4.7599
1438077600  4.7556
1438084800  4.7637
1438092000  4.8242
1438099200  4.8260
1438106400  4.8231
1438113600  4.8182
1438120800  4.8188
1438128000  4.8225
1438135200  4.8151
1438142400  4.8200
1438149600  4.8172
1438156800  4.7914
1438164000  4.8131
1438171200  4.8137
1438178400  4.8104
1438185600  4.8143
1438192800  4.8106
1438200000  4.8129
1438207200  4.8194
1438214400  4.8233
1438221600  4.8198
1438228800  4.8200
1438236000  4.8157
1438243200  4.8154
1438250400  4.8198
1438257600  4.8186
1438264800  4.8098
1438272000  4.8199
1438279200  4.8276
1438286400  4.8333
1438293600  4.8361
1438300800  4.8386
1438308000  4.8316
1438315200  4.8353
1438322400  4.8336
1438329600  4.8342
1438336800  4.8360
1438344000  4.8344
1438351200  4.8309
1438358400  4.8355
1438365600  4.8339
1438372800  4.8364
1438380000  4.8380
1438394400  4.8365
1438387200  4.8392
1438401600  4.8367
1438408800  4.8330
1438416000  4.8314
1438423200  4.8237
1438430400  4.8367
1438437600  4.8347
1438444800  4.8234
1438452000  4.8174
1438459200  4.8240
1438466400  4.8217
1438473600  4.8287
1438480800  4.8260
1438488000  4.8277
1438495200  4.8250
1438502400  4.8252
1438509600  4.8238
1438516800  4.8264
1438524000  4.8223
1438531200  4.8360
1438538400  4.8317
1438545600  4.8269
1438552800  4.8244
1438560000  4.8265
1438567200  4.8147
1438574400  4.8128
1438581600  4.8068
1438588800  4.8087
1438596000  4.7985
1438603200  4.7985
1438610400  4.7931
1438617600  4.7943
1438624800  4.8014
1438632000  4.8020
1438639200  4.7999
1438646400  4.7983
1438653600  4.7941
1438660800  4.7996
1438668000  4.7931
1438675200  4.7964
1438682400  4.7947
1438689600  4.7967
1438696800  4.7896
1438704000  4.7961
1438711200  4.7894
1438718400  4.7906
1438725600  4.7868
1438732800  4.7890
1438740000  4.7841
1438747200  4.7963
1438754400  4.7935
1438761600  4.8034
1438768800  4.8022
1438776000  4.8008
1438783200  4.7937
1438790400  4.7970
1438797600  4.7897
1438804800  4.7923
1438812000  4.7907
1438819200  4.7901
1438826400  4.7639
1438833600  4.7722
1438840800  4.7459
1438848000  4.7704
1438855200  4.7692
1438862400  4.7746
1438869600  4.7708
1438876800  4.7708
1438884000  4.7684
1438891200  4.7722
1438898400  4.7682
1438905600  4.7708
1438912800  4.7651
1438920000  4.7714
1438927200  4.7671
1438934400  4.7686
1438941600  4.7649
1438948800  4.7702
1438956000  4.7665
1438963200  4.7663
1438970400  4.7035
1438977600  4.7084
1438984800  4.7054
1438992000  4.7041
1438999200  4.7025
1439006400  4.7055
1439013600  4.7158
1439020800  4.7067
1439028000  4.7015
1439035200  4.7031
1439042400  4.7025
1439049600  4.7051
1439056800  4.7029
1439064000  4.7071
1439071200  4.7021
1439078400  4.7103
1439085600  4.7009
1439092800  4.7041
1439100000  4.6977
1439107200  4.6971
1439114400  4.6905
1439121600  4.6981
1439128800  4.6990
1439136000  4.7003
1439143200  4.7009
1439150400  4.7035
1439157600  4.6996
1439164800  4.7015
1439172000  4.6980
1439179200  4.7029
1439186400  4.7209
1439193600  4.7245
1439200800  4.7254
1439208000  4.7235
1439215200  4.7254
1439222400  4.7284
1439229600  4.7225
1439236800  4.7354
1439244000  4.7306
1439251200  4.7330
1439258400  4.7272
1439265600  4.7296
1439272800  4.7841
1439280000  4.7774
1439287200  4.7851
1439294400  4.7861
1439301600  4.7788
1439308800  4.7861
1439316000  4.7696
1439323200  4.7839
1439330400  4.7823
1439337600  4.7847
1439344800  4.7837
1439352000  4.7867
1439359200  4.7879
1439366400  4.7879
1439373600  4.7835
1439380800  4.7849
1439388000  4.7861
1439395200  4.7857
1439402400  4.7833
1439409600  4.7845
1439416800  4.7824
1439424000  4.7861
1439431200  4.7839
1439438400  4.7863
1439445600  4.7820
1439452800  4.7869
1439460000  4.7792
1439467200  4.7924
1439474400  4.7846
1439481600  4.7726
1439488800  4.7780
1439496000  4.7853
1439503200  4.7844
1439510400  4.7830
1439517600  4.7923
1439524800  4.7935
1439532000  4.7897
1439539200  4.7951
1439546400  4.7869
1439553600  4.7949
1439560800  4.8003
1439568000  4.8002
1439575200  4.7941
1439582400  4.7999
1439589600  4.7937
1439596800  4.7999
1439604000  4.7953
1439611200  4.8030
1439618400  4.7963
1439625600  4.7800
1439632800  4.7768
1439640000  4.7915
1439647200  4.7931
1439654400  4.7913
1439661600  4.7931
1439668800  4.7961
1439676000  4.7935
1439683200  4.7808
1439690400  4.7820
1439697600  4.7838
1439704800  4.7858
1439712000  4.7806
1439719200  4.7858
1439726400  4.7895
1439733600  4.7836
1439740800  4.7736
1439748000  4.7758
1439755200  4.7895
1439762400  4.7857
1439769600  4.7917
1439776800  4.7857
1439784000  4.7915
1439791200  4.7857
1439798400  4.7873
1439805600  4.7887
1439812800  4.7905
1439820000  4.7853
1439827200  4.7855
1439834400  4.7812
1439841600  4.7866
1439848800  4.7903
1439856000  4.8005
1439863200  4.7957
1439870400  4.8104
1439877600  4.8094
1439884800  4.8033
1439892000  4.8171
1439899200  4.8169
1439906400  4.8179
1439913600  4.8044
1439920800  4.7917
1439928000  4.7951
1439935200  4.7930
1439942400  4.7898
1439949600  4.7886
1439956800  4.8041
1439964000  4.8087
1439971200  4.8059
1439978400  4.8061
1439985600  4.7838
1439992800  4.8063
1440000000  4.8062
1440007200  4.8129
1440014400  4.8167
1440021600  4.8042
1440028800  4.8064
1440036000  4.7968
1440043200  4.7990
1440050400  4.7986
1440057600  4.8006
1440064800  4.8001
1440072000  4.8017
1440079200  4.7985
1440086400  4.7994
1440093600  4.7963
1440100800  4.7957
1440108000  4.7935
1440115200  4.7951
1440122400  4.7859
1440129600  4.7825
1440136800  4.7727
1440144000  4.7843
1440151200  4.8007
1440158400  4.7989
1440165600  4.7973
1440172800  4.7965
1440180000  4.7897
1440187200  4.7935
1440194400  4.7983
1440201600  4.7955
1440208800  4.7861
1440216000  4.7921
1440223200  4.8004
1440230400  4.7807
1440237600  4.7835
1440244800  4.7873
1440252000  4.7889
1440259200  4.7885
1440266400  4.7853
1440273600  4.7905
1440280800  4.7933
1440288000  4.7875
1440295200  4.7857
1440302400  4.7795
1440309600  4.7771
1440316800  4.7885
1440324000  4.7807
1440331200  4.7941
1440338400  4.7833
1440345600  4.7901
1440352800  4.7867
1440360000  4.7939
1440367200  4.8003
1440374400  4.8005
1440381600  4.8027
1440388800  4.8015
1440396000  4.8031
1440403200  4.8033
1440410400  4.7942
1440417600  4.7987
1440424800  4.7958
1440432000  4.7932
1440439200  4.7910
1440446400  4.7966
1440453600  4.7902
1440460800  4.7926
1440468000  4.7890
1440475200  4.8187
1440482400  4.8040
1440489600  4.8205
1440496800  4.8313
1440504000  4.8394
1440511200  4.8240
1440518400  4.8382
1440525600  4.8260
1440532800  4.8216
1440540000  4.8194
1440547200  4.8218
1440554400  4.8232
1440561600  4.8175
1440568800  4.8246
1440576000  4.8246
1440583200  4.8194
1440590400  4.8206
1440597600  4.8250
1440604800  4.8268
1440612000  4.8229
1440619200  4.8229
1440626400  4.8267
1440633600  4.8237
1440640800  4.8193
1440648000  4.8242
1440655200  4.8165
1440662400  4.8185
1440669600  4.8151
1440676800  4.8177
1440684000  4.8308
1440691200  4.8311
1440698400  4.8352
1440705600  4.8259
1440712800  4.8231
1440720000  4.8221
1440727200  4.8259
1440734400  4.8308
1440741600  4.8247
1440748800  4.8265
1440756000  4.8238
1440763200  4.8296
1440770400  4.8232
1440777600  4.8280
1440784800  4.8238
1440792000  4.8234
1440799200  4.8115
1440806400  4.8135
1440813600  4.8182
1440820800  4.8147
1440828000  4.8125
1440835200  4.8117
1440842400  4.8133
1440849600  4.8161
1440856800  4.8210
1440864000  4.8115
1440871200  4.8105
1440878400  4.8161
1440885600  4.8121
1440892800  4.8139
1440900000  4.8291
1440907200  4.8272
1440914400  4.8241
1440921600  4.8222
1440928800  4.8224
1440936000  4.8240
1440943200  4.8239
1440950400  4.8266
1440957600  4.8237
1440964800  4.8214
1440972000  4.8196
1440979200  4.8184
1440986400  4.8182
1440993600  4.8144
1441000800  4.8112
1441008000  4.8187
1441015200  4.8203
1441022400  4.8163
1441029600  4.8229
1441036800  4.8094
1441044000  4.8197
1441051200  4.8219
1441058400  4.8173
1441072800  4.8220
1441065600  4.8185
1441080000  4.8207
1441087200  4.8143
1441094400  4.8205
1441101600  4.8134
1441108800  4.8175
1441116000  4.8131
1441123200  4.8191
1441130400  4.8195
1441137600  4.8250
1441144800  4.8151
1441152000  4.8231
1441159200  4.8185
1441166400  4.8193
1441173600  4.8131
1441180800  4.8193
1441188000  4.8130
1441195200  4.8260
1441202400  4.8183
1441209600  4.8141
1441216800  4.8163
1441224000  4.8105
1441231200  4.8164
1441238400  4.8036
1441245600  4.8008
1441252800  4.8084
1441260000  4.7982
1441267200  4.8071
1441274400  4.8112
1441281600  4.8152
1441288800  4.8093
1441296000  4.8172
1441303200  4.8142
1441310400  4.8122
1441317600  4.8130
1441324800  4.8162
1441332000  4.8037
1441339200  4.8079
1441346400  4.8018
1441353600  4.8103
1441368000  4.8110
1441375200  4.7534
1441382400  4.7605
1441389600  4.7568
1441396800  4.7637
1441404000  4.7520
1441411200  4.7627
1441418400  4.7635
1441425600  4.7672
1441432800  4.7574
1441440000  4.7585
1441447200  4.7603
1441454400  4.7585
1441461600  4.7692
1441468800  4.7724
1441476000  4.7621
1441483200  4.7669
1441490400  4.7587
1441497600  4.7607
1441504800  4.7566
1441512000  4.7601
1441519200  4.7447
1441526400  4.7601
1441533600  4.7552
1441540800  4.7597
1441548000  4.7560
1441555200  4.7568
1441562400  4.7540
1441569600  4.7530
1441576800  4.7532
1441584000  4.7591
1441591200  4.7540
1441598400  4.7597
1441605600  4.7544
1441612800  4.7609
1441620000  4.7566
1441627200  4.7603
1441634400  4.7574
1441641600  4.7722
1441648800  4.7603
1441656000  4.7574
1441663200  4.7576
1441670400  4.7635
1441677600  4.7572
1441684800  4.7595
1441692000  4.7574
1441699200  4.7522
1441706400  4.7570
1441713600  4.7631
1441720800  4.7570
1441728000  4.7522
1441735200  4.7451
1441742400  4.7554
1441749600  4.7522
1441756800  4.7566
1441764000  4.7560
1441771200  4.7518
1441778400  4.7433
1441785600  4.7471
1441792800  4.7485
1441800000  4.7469
1441807200  4.7413
1441814400  4.7382
1441821600  4.7319
1441828800  4.7405
1441836000  4.7411
1441843200  4.7352
1441850400  4.7321
1441857600  4.7392
1441864800  4.7328
1441872000  4.7360
1441879200  4.7299
1441886400  4.7247
1441893600  4.7323
1441900800  4.7337
1441908000  4.7263
1441915200  4.7350
1441922400  4.7382
1441929600  4.7291
1441936800  4.7248
1441944000  4.7236
1441951200  4.7242
1441958400  4.7368
1441965600  4.7368
1441972800  4.7392
1441980000  4.7319
1441987200  4.7376
1441994400  4.7347
1442001600  4.7431
1442008800  4.7347
1442016000  4.7400
1442023200  4.7262
1442030400  4.7372
1442037600  4.7345
1442044800  4.7445
1442052000  4.7404
1442059200  4.7374
1442066400  4.7311
1442073600  4.7400
1442080800  4.7370
1442088000  4.7475
1442095200  4.7447
1442102400  4.7522
1442109600  4.7457
1442116800  4.7475
1442124000  4.7485
1442131200  4.7471
1442138400  4.7398
1442145600  4.7374
1442152800  4.7370
1442160000  4.7378
1442167200  4.7339
1442174400  4.7339
1442181600  4.7383
1442188800  4.7396
1442196000  4.7337
1442203200  4.7314
1442210400  4.7249
1442217600  4.7486
1442224800  4.7540
1442232000  4.7597
1442239200  4.7601
1442246400  4.7581
1442253600  4.7582
1442260800  4.7572
1442268000  4.7633
1442275200  4.7651
1442282400  4.7597
1442289600  4.7621
1442296800  4.7591
1442304000  4.7649
1442311200  4.7506
1442318400  4.7619
1442325600  4.7570
1442332800  4.7601
1442340000  4.7651
1442347200  4.7649
1442354400  4.7615
1442361600  4.7601
1442368800  4.7566
1442376000  4.7564
1442383200  4.7629
1442390400  4.7660
1442397600  4.7497
1442404800  4.7645
1442412000  4.7605
1442419200  4.7637
1442426400  4.7461
1442433600  4.7452
1442440800  4.7530
1442448000  4.7572
1442455200  4.7538
1442462400  4.7578
1442469600  4.7560
1442476800  4.7586
1442484000  4.7643
1442491200  4.7660
1442498400  4.7635
1442505600  4.7635
1442512800  4.7580
1442520000  4.7562
1442527200  4.7562
1442534400  4.7609
1442541600  4.7550
1442548800  4.7570
1442556000  4.7552
1442563200  4.7473
1442570400  4.7517
1442577600  4.7503
1442584800  4.7479
1442592000  4.7578
1442599200  4.7534
1442606400  4.7586
1442613600  4.7538
1442620800  4.7566
1442628000  4.7552
1442635200  4.7550
1442642400  4.7564
1442649600  4.7595
1442656800  4.7552
1442664000  4.7584
1442671200  4.7564
1442678400  4.7582
1442685600  4.7542
1442692800  4.7574
1442700000  4.7548
1442707200  4.7578
1442714400  4.7639
1442721600  4.7574
1442728800  4.7554
1442736000  4.7568
1442743200  4.7521
1442750400  4.7562
1442757600  4.7523
1442764800  4.7564
1442772000  4.7576
1442779200  4.7584
1442786400  4.7511
1442793600  4.7570
1442800800  4.7544
1442808000  4.7568
1442815200  4.7531
1442822400  4.7655
1442829600  4.7658
1442836800  4.7720
1442844000  4.7664
1442851200  4.7688
1442858400  4.8135
1442865600  4.8231
1442872800  4.8189
1442880000  4.8237
1442887200  4.8213
1442894400  4.8229
1442901600  4.7794
1442908800  4.7631
1442916000  4.7564
1442923200  4.7627
1442930400  4.7519
1442937600  4.7560
1442944800  4.7505
1442952000  4.7546
1442959200  4.7730
1442966400  4.7765
1442973600  4.7662
1442980800  4.7655
1442988000  4.7702
1442995200  4.7742
1443002400  4.7631
1443009600  4.7682
1443016800  4.7605
1443024000  4.7619
1443031200  4.7522
1443038400  4.7424
1443045600  4.7586
1443052800  4.7568
1443060000  4.7538
1443067200  4.7525
1443074400  4.7483
1443081600  4.7558
1443088800  4.7558
1443096000  4.7574
1443103200  4.7492
1443110400  4.7529
1443117600  4.7498
1443124800  4.7527
1443132000  4.7527
1443139200  4.7533
1443146400  4.7496
1443153600  4.7511
1443160800  4.7411
1443168000  4.7419
1443175200  4.7492
1443182400  4.7523
1443189600  4.7529
1443196800  4.7535
1443204000  4.7511
1443211200  4.7494
1443218400  4.7509
1443225600  4.7513
1443232800  4.7504
1443240000  4.7529
1443247200  4.7511
1443254400  4.7523
1443261600  4.7402
1443268800  4.7449
1443276000  4.7429
1443283200  4.7498
1443290400  4.7486
1443297600  4.7506
1443304800  4.7488
1443312000  4.7453
1443319200  4.7470
1443326400  4.7498
1443333600  4.7511
1443340800  4.7515
1443348000  4.7509
1443355200  4.7582
1443362400  4.7419
1443369600  4.7480
1443376800  4.7500
1443384000  4.7508
1443391200  4.7476
1443398400  4.7509
1443405600  4.7470
1443412800  4.7502
1443420000  4.7523
1443427200  4.7541
1443434400  4.7478
1443441600  4.7605
1443448800  4.7468
1443456000  4.7461
1443463200  4.7431
1443470400  4.7461
1443477600  4.7428
1443484800  4.7662
1443492000  4.7662
1443499200  4.7772
1443506400  4.7455
1443513600  4.7588
1443520800  4.7555
1443528000  4.7547
1443535200  4.7551
1443542400  4.7592
1443549600  4.7549
1443556800  4.7560
1443564000  4.7510
1443571200  4.7594
1443578400  4.7592
1443585600  4.7621
1443592800  4.7531
1443600000  4.7504
1443607200  4.7461
1443614400  4.7379
1443621600  4.7322
1443628800  4.7392
1443636000  4.7285
1443643200  4.7285
1443650400  4.7213
1443664800  4.7280
1443657600  4.7227
1443672000  4.7232
1443679200  4.7096
1443686400  4.7191
1443693600  4.7168
1443700800  4.7180
1443708000  4.6876
1443715200  4.7324
1443722400  4.7266
1443729600  4.7371
1443736800  4.7352
1443744000  4.7414
1443751200  4.7338
1443758400  4.7360
1443765600  4.7319
1443772800  4.7360
1443780000  4.7344
1443787200  4.7358
1443794400  4.7321
1443801600  4.7340
1444327200  4.7074
1444334400  4.6976
1444341600  4.6989
1444348800  4.7076
1444356000  4.7022
1444363200  4.7062
1444370400  4.7021
1444377600  4.7125
1444384800  4.7087
1444392000  4.7081
1444399200  4.7041
1444406400  4.7068
1444413600  4.7034
1444420800  4.7118
1444428000  4.7507
1444435200  4.7573
1444442400  4.7534
1444449600  4.7561
1444456800  4.7525
1444464000  4.7538
1444471200  4.7525
1444478400  4.7542
1444485600  4.7513
1444492800  4.7492
1444500000  4.7473
1444507200  4.7511
1444514400  4.7432
1444521600  4.7450
1444528800  4.7398
1444536000  4.7388
1444543200  4.7438
1444550400  4.7459
1444557600  4.7440
1444564800  4.7442
1444572000  4.7425
1444579200  4.7461
1444586400  4.7394
1444593600  4.7436
1444600800  4.7400
1444608000  4.7498
1444615200  4.7488
1444622400  4.7513
1444629600  4.7475
1444636800  4.7478
1444644000  4.7469
1444651200  4.7507
1444658400  4.7177
1444665600  4.7162
1444672800  4.7190
1444680000  4.7219
1444687200  4.7139
1444694400  4.7154
1444701600  4.7137
1444708800  4.7181
1444716000  4.7143
1444723200  4.7133
1444730400  4.7112
1444737600  4.7099
1444744800  4.7019
1444752000  4.6974
1444759200  4.6938
1444766400  4.6988
1444773600  4.7042
1444780800  4.6971
1444788000  4.6977
1444795200  4.7014
1444802400  4.7056
1444809600  4.7116
1444816800  4.7008
1444824000  4.7058
1444831200  4.7001
1444838400  4.6961
1444845600  4.6940
1444852800  4.7001
1444860000  4.6891
1444867200  4.6990
1444874400  4.6974
1444881600  4.6997
1444888800  4.6497
1444896000  4.6541
1444903200  4.6551
1444910400  4.6610
1444917600  4.6581
1444924800  4.6519
1444932000  4.6388
1444939200  4.6408
1444946400  4.6323
1444953600  4.6404
1444960800  4.6369
1444968000  4.6401
1444975200  4.6292
1444982400  4.6223
1444989600  4.6283
1444996800  4.6336
1445004000  4.6297
1445011200  4.6331
1445018400  4.6285
1445025600  4.6305
1445032800  4.6285
1445040000  4.6316
1445047200  4.6292
1445054400  4.6305
1445061600  4.6263
1445068800  4.6296
1445076000  4.6259
1445083200  4.6260
1445090400  4.6271
1445097600  4.6251
1445104800  4.6227
1445112000  4.6287
1445119200  4.6296
1445126400  4.6316
1445133600  4.6285
1445140800  4.6318
1445148000  4.6300
1445155200  4.6337
1445162400  4.6309
1445169600  4.6309
1445176800  4.6499
1445184000  4.6534
1445191200  4.6506
1445198400  4.6540
1445205600  4.6502
1445212800  4.6504
1445220000  4.6474
1445227200  4.6513
1445234400  4.6457
1445241600  4.6606
1445248800  4.6587
1445256000  4.6600
1445263200  4.6554
1445270400  4.6572
1445277600  4.6931
1445284800  4.6911
1445292000  4.6859
1445299200  4.6903
1445306400  4.6879
1445313600  4.6993
1445320800  4.6943
1445328000  4.7016
1445335200  4.7024
1445342400  4.7033
1445349600  4.7009
1445356800  4.6478
1445364000  4.7022
1445371200  4.7031
1445378400  4.6946
1445385600  4.6958
1445392800  4.6943
1445400000  4.7014
1445407200  4.6933
1445414400  4.6946
1445421600  4.6901
1445428800  4.6912
1445436000  4.6918
1445443200  4.6920
1445450400  4.6848
1445457600  4.6920
1445464800  4.6928
1445472000  4.6965
1445479200  4.6600
1445486400  4.6537
1445493600  4.6724
1445500800  4.6710
1445508000  4.6724
1445515200  4.6712
1445522400  4.6692
1445529600  4.6679
1445536800  4.6650
1445544000  4.6736
1445551200  4.6704
1445558400  4.6766
1445565600  4.6685
1445572800  4.6778
1445580000  4.6725
1445587200  4.6731
1445594400  4.6752
1445601600  4.6780
1445608800  4.6775
1445616000  4.6367
1445623200  4.6267
1445630400  4.6320
1445637600  4.6679
1445644800  4.6762
1445652000  4.6747
1445659200  4.6737
1445666400  4.6914
1445673600  4.6909
1445680800  4.6812
1445688000  4.6827
1445695200  4.6848
1445702400  4.6882
1445709600  4.6844
1445716800  4.6854
1445724000  4.6830
1445731200  4.6858
1445738400  4.6828
1445745600  4.6852
1445752800  4.6831
1445760000  4.6810
1445767200  4.6784
1445774400  4.6830
1445781600  4.6811
1445788800  4.6830
1445796000  4.6792
1445803200  4.6846
1445810400  4.6809
1445817600  4.6848
1445824800  4.6533
1445832000  4.6574
1445839200  4.6550
1445846400  4.6513
1445853600  4.6856
1445860800  4.6886
1445868000  4.6824
1445875200  4.6900
1445882400  4.6868
1445889600  4.6877
1445896800  4.6853
1445904000  4.6910
1445911200  4.6871
1445918400  4.6895
1445925600  4.6910
1445932800  4.6932
1445940000  4.6884
1445947200  4.6864
1445954400  4.6826
1445961600  4.6856
1445968800  4.6800
1445976000  4.6913
1445983200  4.6856
1445990400  4.6791
1445997600  4.6814
1446004800  4.6895
1446012000  4.6812
1446019200  4.6873
1446026400  4.6947
1446033600  4.6939
1446040800  4.6904
1446048000  4.6912
1446055200  4.6921
1446062400  4.6915
1446069600  4.6920
1446076800  4.6946
1446084000  4.6892
1446091200  4.7070
1446098400  4.6886
1446105600  4.6920
1446112800  4.6901
1446120000  4.6931
1446127200  4.6914
1446134400  4.6901
1446141600  4.6927
1446148800  4.6897
1446156000  4.6918
1446163200  4.6955
1446170400  4.6905
1446177600  4.6938
1446184800  4.6841
1446192000  4.6897
1446199200  4.6941
1446206400  4.6924
1446213600  4.6917
1446220800  4.7009
1446228000  4.6960
1446235200  4.6947
1446242400  4.6947
1446249600  4.6797
1446256800  4.6466
1446264000  4.6040
1446271200  4.6758
1446278400  4.6859
1446285600  4.6838
1446292800  4.6836
1446300000  4.6879
1446307200  4.6953
1446314400  4.6957
1446321600  4.6942
1446328800  4.6914
1446343200  4.6912
1446336000  4.6936
1446350400  4.6857
1446357600  4.6715
1446364800  4.6814
1446372000  4.6856
1446379200  4.6959
1446386400  4.6886
1446393600  4.6916
1446400800  4.6879
1446408000  4.6897
1446415200  4.6871
1446422400  4.6888
1446429600  4.6882
1446436800  4.6990
1446444000  4.6975
1446451200  4.6957
1446458400  4.6969
1446465600  4.6988
1446472800  4.6956
1446480000  4.6982
1446487200  4.6938
1446494400  4.7030
1446501600  4.6994
1446508800  4.6995
1446516000  4.6984
1446523200  4.7030
1446530400  4.6582
1446537600  4.7020
1446544800  4.7056
1446552000  4.7060
1446559200  4.6934
1446566400  4.6977
1446573600  4.7019
1446580800  4.7002
1446588000  4.6934
1446595200  4.6966
1446602400  4.6934
1446609540  4.7021
1446609600  4.7021
1446616800  4.6868
1446624000  4.6856
1446631200  4.6980
1446638400  4.6968
1446645600  4.7118
1446652800  4.7131
1446660000  4.7072
1446667200  4.7101
1446674400  4.7410
1446681600  4.7478
1446688800  4.7399
1446696000  4.6973
1446703200  4.7431
1446710400  4.7463
1446717600  4.7327
1446724800  4.7449
1446732000  4.7390
1446739200  4.7408
1446746400  4.7349
1446753600  4.7295
1446760800  4.7267
1446768000  4.7364
1446775200  4.7313
1446782400  4.7347
1446789600  4.7277
1446796800  4.7322
1446804000  4.7250
1446811200  4.7324
1446818400  4.7402
1446825600  4.7393
1446832800  4.7398
1446840000  4.7315
1446847200  4.7433
1446854400  4.7421
1446861600  4.7401
1446868800  4.7395
1446876000  4.7412
1446883200  4.7429
1446890400  4.7406
1446897600  4.7423
1446904800  4.7382
1446912000  4.7431
1446919200  4.7429
1446926400  4.7434
1446933600  4.7362
1446940800  4.7444
1446948000  4.7419
1446955200  4.7410
1446962400  4.7389
1446969600  4.7338
1446976800  4.7427
1446984000  4.7393
1446991200  4.7397
1446998400  4.7416
1447005600  4.7385
1447012800  4.7395
1447020000  4.7378
1447027200  4.7313
1447034400  4.7395
1447041600  4.7406
1447048800  4.7317
1447056000  4.7312
1447063200  4.7264
1447070400  4.7279
1447077600  4.7347
1447084800  4.7277
1447092000  4.7222
1447099200  4.7346
1447106400  4.7333
1447113600  4.7254
1447120800  4.7333
1447128000  4.7355
1447135200  4.7295
1447142400  4.7289
1447149600  4.7259
1447156800  4.7403
1447164000  4.7363
1447171200  4.7336
1447178400  4.7287
1447185600  4.7348
1447192800  4.7317
1447200000  4.7317
1447207200  4.7253
1447214400  4.7361
1447221600  4.7386
1447228800  4.7361
1447236000  4.7350
1447243200  4.7408
1447250400  4.7369
1447257600  4.7373
1447264800  4.7324
1447272000  4.7382
1447279200  4.7362
1447286400  4.7359
1447293600  4.7362
1447300800  4.7338
1447308000  4.7362
1447315200  4.7409
1447322400  4.7371
1447329600  4.7422
1447336800  4.7430
1447344000  4.7396
1447351200  4.7337
1447358400  4.7348
1447365600  4.7352
1447372800  4.7396
1447380000  4.7362
1447387200  4.7381
1447394400  4.7352
1447401600  4.7343
1447408800  4.7191
1447416000  4.7362
1447423200  4.7346
1447430400  4.7412
1447437600  4.6934
1447444800  4.7026
1447452000  4.7434
1447459200  4.7481
1447466400  4.7445
1447473600  4.7462
1447480800  4.7434
1447488000  4.7420
1447495200  4.7534
1447502400  4.7555
1447509600  4.7549
1447516800  4.7587
1447524000  4.7611
1447531200  4.7598
1447538400  4.7545
1447545600  4.7549
1447552800  4.7536
1447560000  4.7477
1447567200  4.7524
1447574400  4.7558
1447581600  4.7502
1447588800  4.7496
1447596000  4.7515
1447603200  4.7538
1447610400  4.7522
1447617600  4.7532
1447624800  4.7519
1447632000  4.7532
1447639200  4.7473
1447646400  4.7509
1447653600  4.7485
1447660800  4.7486
1447668000  4.7420
1447675200  4.7494
1447682400  4.7441
1447689600  4.7486
1447696800  4.7449
1447704000  4.7021
1447711200  4.7034
1447718400  4.7036
1447725600  4.7080
1447732800  4.7101
1447740000  4.7128
1447747200  4.7059
1447754400  4.7048
1447761600  4.7067
1447768800  4.7114
1447776000  4.7617
1447783200  4.7528
1447790400  4.7532
1447797600  4.7593
1447804800  4.7615
1447812000  4.7621
1447819200  4.7655
1447826400  4.7636
1447833600  4.7739
1447840800  4.7615
1447848000  4.7560
1447855200  4.7530
1447862400  4.7557
1447869600  4.7490
1447876800  4.7526
1447884000  4.7458
1447891200  4.7456
1447898400  4.7424
1447905600  4.7456
1447912800  4.7453
1447920000  4.7475
1447927200  4.7504
1447934400  4.7543
1447941600  4.7462
1447948800  4.7434
1447956000  4.7419
1447963200  4.7441
1447970400  4.7468
1447977600  4.7453
1447984800  4.7420
1447992000  4.7426
1447999200  4.7419
1448006400  4.7507
1448013600  4.7479
1448020800  4.7517
1448028000  4.7439
1448035200  4.7313
1448042400  4.7273
1448049600  4.7224
1448056800  4.7256
1448064000  4.7262
1448071200  4.7250
1448078400  4.7348
1448085600  4.7343
1448092800  4.7488
1448100000  4.7485
1448107200  4.7504
1448114400  4.7422
1448121600  4.7462
1448128800  4.7438
1448136000  4.7430
1448143200  4.7419
1448150400  4.7498
1448157600  4.7436
1448164800  4.7468
1448172000  4.7362
1448179200  4.7443
1448186400  4.7430
1448193600  4.7451
1448200800  4.7473
1448208000  4.7436
1448215200  4.7453
1448222400  4.7447
1448229600  4.7458
1448236800  4.7487
1448244000  4.7455
1448251200  4.7474
1448258400  4.7475
1448265600  4.7500
1448272800  4.7477
1448280000  4.7559
1448287200  4.7530
1448294400  4.7544
1448301600  4.7498
1448308800  4.7478
1448316000  4.7532
1448323200  4.7544
1448330400  4.7579
1448337600  4.7723
1448344800  4.7600
1448352000  4.7738
1448359200  4.7689
1448366400  4.7630
1448373600  4.7687
1448380800  4.7740
1448388000  4.7687
1448395200  4.7770
1448402400  4.7702
1448409600  4.7766
1448416800  4.7952
1448424000  4.7990
1448431200  4.7976
1448438400  4.7947
1448445600  4.7960
1448452800  4.7975
1448460000  4.7907
1448467200  4.8081
1448474400  4.8038
1448481600  4.8104
1448488800  4.7993
1448496000  4.8034
1448503200  4.7944
1448510400  4.8012
1448517600  4.7978
1448524800  4.8141
1448532000  4.8095
1448539200  4.8132
1448546400  4.8031
1448553600  4.8075
1448560800  4.8194
1448568000  4.8240
1448575200  4.8179
1448582400  4.8196
1448589600  4.8183
1448596800  4.8200
1448604000  4.8252
1448611200  4.8305
1448618400  4.8305
1448625600  4.8248
1448632800  4.8284
1448640000  4.8298
1448647200  4.8303
1448654400  4.8309
1448661600  4.8207
1448668800  4.8202
1448676000  4.8195
1448683200  4.8206
1448690400  4.8230
1448697600  4.8223
1448704800  4.8230
1448712000  4.8256
1448719200  4.8228
1448726400  4.8264
1448733600  4.8194
1448740800  4.8339
1448755200  4.8326
1448762400  4.8299
1448769600  4.8303
1448776800  4.8290
1448784000  4.8330
1448791200  4.8305
1448798400  4.8317
1448805600  4.8294
1448812800  4.8322
1448820000  4.8279
1448827200  4.8268
1448834400  4.8294
1448841600  4.8328
1448848800  4.8307
1448856000  4.8311
1448863200  4.8292
1448870400  4.8275
1448877600  4.8298
1448884800  4.8339
1448892000  4.8258
1448899200  4.8235
1448906400  4.8196
1448913600  4.8046
1448920800  4.8027
1448935200  4.8005
1448928000  4.8066
1448942400  4.8113
1448949600  4.7916
1448956800  4.8014
1448964000  4.8023
1448971200  4.8033
1448978400  4.8018
1448985600  4.8023
1448992800  4.7978
1449000000  4.8001
1449007200  4.8114
1449014400  4.8100
1449021600  4.8045
1449028800  4.8086
1449036000  4.8077
1449043200  4.8130
1449050400  4.8163
1449057600  4.8176
1449064800  4.8136
1449072000  4.8174
1449079200  4.8174
1449086400  4.8144
1449093600  4.8131
1449100800  4.8202
1449108000  4.8172
1449115200  4.8285
1449122400  4.8192
1449129600  4.8326
1449136800  4.8351
1449144000  4.8372
1449151200  4.8184
1449158400  4.8198
1449165600  4.8258
1449172800  4.8243
1449180000  4.8229
1449187200  4.8273
1449194400  4.8209
1449201600  4.7848
1449208800  4.7824
1449216000  4.8105
1449223200  4.7954
1449230400  4.7986
1449237600  4.7934
1449244800  4.8233
1449252000  4.8201
1449259200  4.8239
1449266400  4.8201
1449273600  4.8244
1449280800  4.8246
1449288000  4.8235
1449295200  4.8094
1449302400  4.8134
1449309600  4.8091
1449316800  4.8135
1449324000  4.8090
1449331200  4.8162
1449338400  4.8100
1449345600  4.8148
1449352800  4.8133
1449360000  4.8167
1449367200  4.8148
1449374400  4.8201
1449381600  4.8128
1449388800  4.8141
1449396000  4.8162
1449403200  4.8137
1449410400  4.8109
1449417600  4.8137
1449424800  4.8103
1449432000  4.8139
1449439200  4.8103
1449446400  4.8122
1449453600  4.8092
1449460800  4.8107
1449468000  4.7700
1449475200  4.7947
1449482400  4.8137
1449489600  4.7815
1449496800  4.8047
1449504000  4.8036
1449511200  4.7959
1449518400  4.7879
1449525600  4.8009
1449532800  4.8040
1449540000  4.7998
1449547200  4.8004
1449554400  4.7970
1449561600  4.8012
1449568800  4.8035
1449576000  4.8112
1449583200  4.8061
1449590400  4.8097
1449597600  4.8076
1449604800  4.8138
1449612000  4.8102
1449619200  4.8123
1449626400  4.8134
1449633600  4.7707
1449640800  4.7705
1449648000  4.7668
1449655200  4.7662
1449662400  4.7763
1449669600  4.7752
1449676800  4.7720
1449684000  4.7664
1449691200  4.8062
1449698400  4.8066
1449705600  4.7988
1449712800  4.8116
1449720000  4.8172
1449727200  4.7731
1449734400  4.8154
1449741600  4.8170
1449748800  4.8149
1449756000  4.8136
1449763200  4.8134
1449770400  4.8223
1449777600  4.8188
1449784800  4.8257
1449792000  4.8259
1449799200  4.8201
1449806400  4.8202
1449813600  4.8172
1449820800  4.8253
1449828000  4.8216
1449835200  4.8220
1449842400  4.8223
1449849600  4.8296
1449856800  4.8239
1449864000  4.8290
1449871200  4.8242
1449878400  4.8343
1449885600  4.8277
1449892800  4.8350
1449900000  4.8322
1449907200  4.8342
1449914400  4.8283
1449921600  4.8294
1449928800  4.8322
1449936000  4.8318
1449943200  4.8318
1449950400  4.8318
1449957600  4.8266
1449964800  4.8315
1449972000  4.8303
1449979200  4.8326
1449986400  4.8322
1449993600  4.8317
1450000800  4.8300
1450008000  4.8199
1450015200  4.8206
1450022400  4.8272
1450029600  4.8175
1450036800  4.8194
1450044000  4.8095
1450051200  4.8078
1450058400  4.8086
1450065600  4.8112
1450072800  4.7815
1450080000  4.8237
1450087200  4.8214
1450094400  4.8254
1450101600  4.8363
1450108800  4.8459
1450116000  4.8410
1450123200  4.8414
1450130400  4.8369
1450137600  4.8382
1450144800  4.8354
1450152000  4.8060
1450159200  4.8357
1450166400  4.8403
1450173600  4.8356
1450180800  4.8402
1450188000  4.8387
1450195200  4.8410
1450202400  4.8350
1450209600  4.8402
1450216800  4.8408
1450224000  4.8400
1450231200  4.8395
1450238400  4.7920
1450245600  4.8132
1450252800  4.8184
1450260000  4.8011
1450267200  4.8066
1450274400  4.7998
1450281600  4.8084
1450288800  4.8171
1450296000  4.8137
1450303200  4.8132
1450310400  4.8314
1450317600  4.8323
1450324800  4.8359
1450332000  4.8380
1450339200  4.8474
1450346400  4.8410
1450353600  4.8462
1450360800  4.8451
1450368000  4.8451
1450375200  4.8405
1450382400  4.8360
1450389600  4.8387
1450396800  4.8359
1450404000  4.8380
1450411200  4.8378
1450418400  4.8395
1450425600  4.8412
1450432800  4.8423
1450440000  4.8408
1450447200  4.8429
1450454400  4.8393
1450461600  4.8380
1450468800  4.8426
1450476000  4.8409
1450483200  4.8424
1450490400  4.8363
1450497600  4.8465
1450504800  4.8433
1450512000  4.8422
1450519200  4.8386
1450526400  4.8417
1450533600  4.8398
1450540800  4.8407
1450548000  4.8425
1450555200  4.8440
1450562400  4.8418
1450569600  4.8425
1450576800  4.8410
1450584000  4.8337
1450591200  4.8294
1450598400  4.8335
1450605600  4.8437
1450612800  4.8431
1450620000  4.8377
1450627200  4.8452
1450634400  4.8444
1450641600  4.8454
1450648800  4.8420
1450656000  4.8459
1450663200  4.8438
1450670400  4.8469
1450677600  4.8485
1450684800  4.8640
1450692000  4.8612
1450699200  4.8944
1450706400  4.8951
1450713600  4.9005
1450720800  4.8980
1450728000  4.8893
1450735200  4.8880
1450742400  4.8996
1450749600  4.9150
1450756800  4.9170
1450764000  4.9112
1450771200  4.9149
1450778400  4.9102
1450785600  4.9098
1450792800  4.9103
1450800000  4.8965
1450807200  4.8529
1450814400  4.8955
1450821600  4.8923
1450828800  4.8948
1450836000  4.8945
1450843200  4.8936
1450850400  4.8960
1450857600  4.9062
1450864800  4.9062
1450872000  4.9039
1450879200  4.9011
1450886400  4.8969
1450893600  4.8999
1450900800  4.9069
1450908000  4.9033
1450915200  4.9086
1450922400  4.8997
1450929600  4.9027
1450936800  4.9030
1450944000  4.9080
1450951200  4.9057
1450958400  4.9084
1450965600  4.9061
1450972800  4.8981
1450980000  4.8954
1450987200  4.9058
1450994400  4.9036
1451001600  4.9025
1451008800  4.9006
1451016000  4.9073
1451023200  4.9046
1451030400  4.9079
1451037600  4.9029
1451044800  4.9069
1451052000  4.9025
1451059200  4.9041
1451066400  4.8985
1451073600  4.8990
1451080800  4.8968
1451088000  4.9031
1451095200  4.9014
1451102400  4.9042
1451109600  4.9012
1451116800  4.9033
1451124000  4.8929
1451131200  4.8972
1451138400  4.8946
1451145600  4.9004
1451152800  4.8942
1451160000  4.9026
1451167200  4.9031
1451174400  4.9069
1451181600  4.9029
1451188800  4.9039
1451196000  4.9029
1451203200  4.9004
1451210400  4.8992
1451217600  4.9002
1451224800  4.9006
1451232000  4.8879
1451239200  4.8917
1451246400  4.8964
1451253600  4.8936
1451260800  4.8890
1451268000  4.8869
1451275200  4.8925
1451282400  4.8895
1451289600  4.8916
1451296800  4.8887
1451304000  4.8697
1451311200  4.8898
1451318400  4.8969
1451325600  4.8807
1451332800  4.8828
1451340000  4.8786
1451347200  4.8816
1451354400  4.8779
1451361600  4.8908
1451368800  4.8889
1451376000  4.8917
1451383200  4.8926
1451390400  4.8939
1451397600  4.8916
1451404800  4.8895
1451412000  4.8870
1451419200  4.8881
1451426400  4.8855
1451433600  4.8833
1451440800  4.8822
1451448000  4.8721
1451455200  4.8807
1451462400  4.8841
1451469600  4.8824
1451476800  4.8965
1451484000  4.8961
1451491200  4.8969
1451498400  4.8992
1451505600  4.8902
1451512800  4.8826
1451520000  4.8845
1451527200  4.8848
1451534400  4.8799
1451541600  4.8777
1451548800  4.9034
1451556000  4.8936
1451563200  4.8901
1451570400  4.8892
1451577600  4.8895
1451584800  4.8875
1451592000  4.8919
1451599200  4.8889
1451613600  4.8914
1451606400  4.8916
1451620800  4.8914
1451628000  4.8892
1451635200  4.8912
1451642400  4.8741
1451649600  4.8937
1451656800  4.8878
1451664000  4.8912
1451671200  4.8892
1451678400  4.8916
1451685600  4.8888
1451692800  4.8943
1451700000  4.8915
1451707200  4.8940
1451714400  4.8909
1451721600  4.8943
1451728800  4.8915
1451736000  4.8934
1451743200  4.8913
1451750400  4.8942
1451757600  4.8915
1451764800  4.8943
1451772000  4.8926
1451779200  4.8961
1451786400  4.8930
1451793600  4.8959
1451800800  4.8921
1451808000  4.8949
1451815200  4.8932
1451822400  4.8997
1451829600  4.8891
1451836800  4.8913
1451844000  4.8892
1451851200  4.8913
1451858400  4.8929
1451865600  4.8952
1451872800  4.8922
1451880000  4.8944
1451887200  4.8927
1451894400  4.8942
1451901600  4.8927
1451908800  4.8968
1451916000  4.8917
1451923200  4.8949
1451930400  4.9089
1451937600  4.9136
1451944800  4.9158
1451952000  4.9167
1451959200  4.9076
1451966400  4.9094
1451973600  4.8975
1451980800  4.8975
1451988000  4.8952
1451995200  4.9035
1452002400  4.9020
1452009600  4.8952
1452016800  4.9130
1452024000  4.9184
1452031200  4.9162
1452038400  4.9171
1452045600  4.9145
1452052800  4.9171
1452060000  4.9029
1452067200  4.9040
1452074400  4.9010
1452081600  4.8984
1452088800  4.9156
1452096000  4.9187
1452103200  4.9165
1452110400  4.9193
1452117600  4.9148
1452124800  4.9149
1452132000  4.9127
1452139200  4.9155
1452146400  4.9034
1452153600  4.8896
1452160800  4.8883
1452168000  4.8911
1452175200  4.8995
1452182400  4.8988
1452189600  4.8956
1452196800  4.8978
1452204000  4.8984
1452211200  4.8965
1452218400  4.8939
1452225600  4.8980
1452232800  4.8923
1452240000  4.9014
1452247200  4.8929
1452254400  4.8874
1452261600  4.9011
1452268800  4.9009
1452276000  4.8957
1452283200  4.9000
1452290400  4.8933
1452297600  4.8885
1452304800  4.8989
1452312000  4.8867
1452319200  4.8848
1452326400  4.8975
1452333600  4.8914
1452340800  4.8768
1452348000  4.8729
1452355200  4.8770
1452362400  4.8729
1452369600  4.8748
1452376800  4.8721
1452384000  4.8753
1452391200  4.8663
1452398400  4.8688
1452405600  4.8650
1452412800  4.8662
1452420000  4.8630
1452427200  4.8775
1452434400  4.8676
1452441600  4.8704
1452448800  4.8674
1452456000  4.8706
1452463200  4.8674
1452470400  4.8711
1452477600  4.8685
1452484800  4.8662
1452492000  4.8599
1452499200  4.8621
1452506400  4.8710
1452513600  4.8740
1452520800  4.8699
1452528000  4.8803
1452535200  4.8767
1452542400  4.8717
1452549600  4.8649
1452556800  4.8624
1452564000  4.8627
1452571200  4.8680
1452578400  4.8643
1452585600  4.8692
1452592800  4.8621
1452600000  4.8516
1452607200  4.8661
1452614400  4.8788
1452621600  4.8684
1452628800  4.8699
1452636000  4.8798
1452643200  4.8955
1452650400  4.8928
1452657600  4.8943
1452664800  4.8925
1452672000  4.8966
1452679200  4.8962
1452686400  4.9004
1452693600  4.9024
1452700800  4.9044
1452708000  4.8992
1452715200  4.9041
1452722400  4.9008
1452729600  4.9080
1452736800  4.9082
1452744000  4.9067
1452751200  4.9055
1452758400  4.9012
1452765600  4.9026
1452772800  4.9067
1452780000  4.9039
1452787200  4.9096
1452794400  4.9012
1452801600  4.9008
1452808800  4.9000
1452816000  4.9051
1452823200  4.9025
1452830400  4.9053
1452837600  4.9054
1452844800  4.9071
1452852000  4.9046
1452859200  4.9059
1452866400  4.9086
1452873600  4.9053
1452880800  4.9019
1452888000  4.8902
1452895200  4.8868
1452902400  4.8902
1452909600  4.8853
1452916800  4.8894
1452924000  4.8719
1452931200  4.8960
1452938400  4.8974
1452945600  4.8878
1452952800  4.8765
1452960000  4.8776
1452967200  4.8939
1452974400  4.9086
1452981600  4.8997
1452988800  4.9057
1452996000  4.8997
1453003200  4.9034
1453010400  4.8953
1453017600  4.8988
1453024800  4.8981
1453032000  4.9000
1453039200  4.8955
1453046400  4.8837
1453053600  4.9011
1453060800  4.9041
1453068000  4.9022
1453075200  4.9037
1453082400  4.9049
1453089600  4.9062
1453096800  4.9049
1453104000  4.9068
1453111200  4.8996
1453118400  4.9017
1453125600  4.8904
1453132800  4.8929
1453140000  4.8947
1453147200  4.9142
1453154400  4.9136
1453161600  4.9157
1453168800  4.9129
1453176000  4.9136
1453183200  4.9093
1453190400  4.9155
1453197600  4.9093
1453204800  4.9190
1453212000  4.9194
1453219200  4.9226
1453226400  4.9158
1453233600  4.9053
1453240800  4.9185
1453248000  4.9181
1453255200  4.9191
1453262400  4.9175
1453269600  4.9178
1453276800  4.9292
1453284000  4.9270
1453291200  4.9386
1453298400  4.9355
1453305600  4.9399
1453312800  4.9378
1453320000  4.9457
1453327200  4.9409
1453334400  4.9417
1453341600  4.9373
1453348800  4.9421
1453356000  4.9355
1453363200  4.9178
1453370400  4.9261
1453377600  4.9165
1453384800  4.9165
1453392000  4.9239
1453399200  4.9127
1453406400  4.9168
1453413600  4.9105
1453420800  4.9120
1453428000  4.9096
1453435200  4.9109
1453442400  4.8976
1453449600  4.9055
1453456800  4.9016
1453464000  4.9052
1453471200  4.9054
1453478400  4.9082
1453485600  4.9018
1453492800  4.9046
1453500000  4.9036
1453507200  4.9094
1453514400  4.9091
1453521600  4.9093
1453528800  4.9116
1453536000  4.9125
1453543200  4.9223
1453550400  4.9181
1453557600  4.9193
1453564800  4.9226
1453572000  4.9198
1453579200  4.9166
1453586400  4.9168
1453593600  4.9068
1453600800  4.9048
1453608000  4.9064
1453615200  4.9048
1453622400  4.9057
1453629600  4.9198
1453636800  4.9181
1453644000  4.9010
1453651200  4.9016
1453658400  4.8982
1453665600  4.9007
1453672800  4.8982
1453680000  4.8989
1453687200  4.9035
1453694400  4.9132
1453701600  4.8951
1453708800  4.9117
1453716000  4.9084
1453723200  4.9045
1453730400  4.9463
1453737600  4.9442
1453744800  4.9402
1453752000  4.9485
1453759200  4.9490
1453766400  4.9478
1453773600  4.9550
1453780800  4.9548
1453788000  4.9387
1453795200  4.9395
1453802400  4.9403
1453809600  4.9431
1453816800  4.9369
1453824000  4.9372
1453831200  4.9395
1453838400  4.9541
1453845600  4.9549
1453852800  4.9560
1453860000  4.9508
1453867200  4.9539
1453874400  4.9453
1453881600  4.9324
1453888800  4.9193
1453896000  4.9231
1453903200  4.9187
1453910400  4.9316
1453917600  4.9280
1453924800  4.9374
1453932000  4.9356
1453939200  4.9430
1453946400  4.9405
1453953600  4.9445
1453960800  4.9415
1453968000  4.9497
1453975200  4.9503
1453982400  4.9523
1453989600  4.9493
1453996800  4.9504
1454004000  4.9358
1454011200  4.9384
1454018400  4.9360
1454025600  4.9401
1454032800  4.9373
1454040000  4.9390
1454047200  4.9447
1454054400  4.9471
1454061600  4.9409
1454068800  4.9366
1454076000  4.9232
1454083200  4.9234
1454090400  4.9374
1454097600  4.9419
1454104800  4.9406
1454112000  4.9390
1454119200  4.9434
1454126400  4.9435
1454133600  4.9432
1454140800  4.9422
1454148000  4.9443
1454155200  4.9424
1454162400  4.9290
1454169600  4.9505
1454176800  4.9430
1454184000  4.9462
1454191200  4.9016
1454198400  4.9210
1454205600  4.9143
1454212800  4.9454
1454220000  4.9439
1454227200  4.9416
1454234400  4.9354
1454241600  4.9273
1454248800  4.9318
1454256000  4.9369
1454263200  4.9358
1454270400  4.9369
1454277600  4.9266
1454292000  4.9326
1454284800  4.9320
1454299200  4.9343
1454306400  4.9434
1454313600  4.9098
1454320800  4.9071
1454328000  4.9095
1454335200  4.9114
1454342400  4.9044
1454349600  4.9059
1454356800  4.9031
1454364000  4.9003
1454371200  4.9057
1454378400  4.9009
1454385600  4.9053
1454392800  4.9174
1454400000  4.8896
1454407200  4.9019
1454414400  4.9020
1454421600  4.9035
1454428800  4.9204
1454436000  4.9262
1454443200  4.9254
1454450400  4.9301
1454457600  4.9288
1454464800  4.9281
1454472000  4.9256
1454479200  4.9297
1454486400  4.9346
1454493600  4.9294
1454500800  4.9081
1454508000  4.9230
1454515200  4.9273
1454522400  4.9226
1454529600  4.9243
1454536800  4.9214
1454544000  4.9251
1454551200  4.9193
1454558400  4.9206
1454565600  4.9008
1454572800  4.9184
1454580000  4.9001
1454587200  4.8982
1454594400  4.9073
1454601600  4.9080
1454608800  4.9030
1454616000  4.9143
1454623200  4.9175
1454630400  4.9162
1454637600  4.9089
1454644800  4.9089
1454652000  4.8916
1454659200  4.8964
1454666400  4.9088
1454673600  4.9064
1454680800  4.9066
1454688000  4.9108
1454695200  4.9048
1454702400  4.9117
1454709600  4.9080
1454716800  4.9065
1454724000  4.9076
1454731200  4.9076
1454738400  4.8929
1454745600  4.8953
1454752800  4.9062
1454760000  4.9047
1454767200  4.9038
1454774400  4.9052
1454781600  4.9049
1454788800  4.9067
1454796000  4.8936
1454803200  4.8884
1454810400  4.8871
1454817600  4.8889
1454824800  4.9002
1454832000  4.9067
1454839200  4.9067
1454846400  4.9076
1454853600  4.8942
1454860800  4.8923
1454868000  4.8910
1454875200  4.8930
1454882400  4.8944
1454889600  4.8962
1454896800  4.8944
1454904000  4.8962
1454911200  4.9036
1454918400  4.8905
1454925600  4.8830
1454932800  4.8846
1454940000  4.8861
1454947200  4.8998
1454954400  4.9085
1454961600  4.9131
1454968800  4.9118
1454976000  4.9028
1454983200  4.9006
1454990400  4.9001
1454997600  4.8970
1455004800  4.8986
1455012000  4.8981
1455019200  4.8839
1455026400  4.8972
1455033600  4.8975
1455040800  4.8963
1455048000  4.8946
1455055200  4.8906
1455062400  4.8879
1455069600  4.8831
1455076800  4.8835
1455084000  4.8761
1455091200  4.8803
1455098400  4.8730
1455105600  4.8722
1455112800  4.8733
1455120000  4.8823
1455127200  4.8837
1455134400  4.8848
1455141600  4.8850
1455148800  4.8850
1455156000  4.8807
1455163200  4.8796
1455170400  4.8785
1455177600  4.8800
1455184800  4.8762
1455192000  4.8800
1455199200  4.8684
1455206400  4.8820
1455213600  4.8781
1455220800  4.8838
1455228000  4.8832
1455235200  4.8819
1455242400  4.8814
1455249600  4.8836
1455256800  4.8801
1455264000  4.8810
1455271200  4.8770
1455278400  4.8816
1455285600  4.8798
1455292800  4.8859
1455300000  4.8773
1455307200  4.8861
1455314400  4.8684
1455321600  4.8730
1455328800  4.8841
1455336000  4.8745
1455343200  4.8829
1455350400  4.8854
1455357600  4.8834
1455364800  4.8845
1455372000  4.8797
1455379200  4.8806
1455386400  4.8788
1455393600  4.8826
1455400800  4.8808
1455408000  4.8841
1455415200  4.8770
1455422400  4.8783
1455429600  4.8761
1455436800  4.8778
1455444000  4.8799
1455451200  4.8811
1455458400  4.8797
1455465600  4.8677
1455472800  4.8722
1455480000  4.8890
1455487200  4.8864
1455494400  4.8862
1455501600  4.8831
1455508800  4.8691
1455516000  4.8697
1455523200  4.8710
1455530400  4.8555
1455537600  4.8549
1455544800  4.8611
1455552000  4.8636
1455559200  4.8638
1455566400  4.8526
1455573600  4.8602
1455580800  4.8638
1455588000  4.8609
1455595200  4.8441
1455602400  4.8332
1455609600  4.8465
1455616800  4.8460
1455624000  4.8429
1455631200  4.8489
1455638400  4.8523
1455645600  4.8418
1455652800  4.8393
1455660000  4.8448
1455667200  4.8469
1455674400  4.8467
1455681600  4.8482
1455688800  4.8431
1455696000  4.8495
1455703200  4.8460
1455710400  4.8412
1455717600  4.8540
1455724800  4.8580
1455732000  4.8357
1455739200  4.8361
1455746400  4.8068
1455753600  4.8088
1455760800  4.8401
1455768000  4.8182
1455775200  4.8168
1455782400  4.8402
1455789600  4.8402
1455796800  4.8382
1455804000  4.8155
1455811200  4.8153
1455818400  4.8134
1455825600  4.8231
1455832800  4.8376
1455840000  4.8318
1455847200  4.8278
1455854400  4.8280
1455861600  4.8263
1455868800  4.8279
1455876000  4.8171
1455883200  4.8233
1455890400  4.8234
1455897600  4.8252
1455904800  4.8220
1455912000  4.8228
1455919200  4.8197
1455926400  4.8243
1455933600  4.8260
1455940800  4.8370
1455948000  4.8305
1455955200  4.8311
1455962400  4.8252
1455969600  4.8267
1455976800  4.8281
1455984000  4.8297
1455991200  4.8316
1455998400  4.8339
1456005600  4.8207
1456012800  4.8258
1456020000  4.8189
1456027200  4.8297
1456034400  4.8279
1456041600  4.8290
1456048800  4.8209
1456056000  4.8234
1456063200  4.8288
1456070400  4.8338
1456077600  4.8300
1456084800  4.8256
1456092000  4.8297
1456099200  4.8318
1456106400  4.8305
1456113600  4.8309
1456120800  4.8166
1456128000  4.8212
1456135200  4.8191
1456142400  4.8293
1456149600  4.8247
1456156800  4.8189
1456164000  4.8148
1456171200  4.8268
1456178400  4.8303
1456185600  4.8321
1456192800  4.8267
1456200000  4.8180
1456207200  4.8250
1456214400  4.8278
1456221600  4.8139
1456228800  4.8128
1456236000  4.8197
1456243200  4.8245
1456250400  4.8179
1456257600  4.8273
1456264800  4.8281
1456272000  4.8267
1456279200  4.8211
1456286400  4.8221
1456293600  4.8135
1456300800  4.8144
1456308000  4.8194
1456315200  4.8207
1456322400  4.8218
1456329600  4.8272
1456336800  4.8321
1456344000  4.8059
1456351200  4.8057
1456358400  4.7971
1456365600  4.7924
1456372800  4.7901
1456380000  4.7787
1456387200  4.7877
1456394400  4.8045
1456401600  4.8025
1456408800  4.8071
1456416000  4.8052
1456423200  4.8076
1456430400  4.8143
1456437600  4.8123
1456444800  4.8122
1456452000  4.8027
1456459200  4.8121
1456466400  4.8123
1456473600  4.8174
1456480800  4.8016
1456488000  4.8079
1456495200  4.8114
1456502400  4.8029
1456509600  4.8041
1456516800  4.8078
1456524000  4.8014
1456531200  4.8074
1456538400  4.8065
1456545600  4.8076
1456552800  4.8047
1456560000  4.8061
1456567200  4.8040
1456574400  4.8014
1456581600  4.8007
1456588800  4.8098
1456596000  4.8061
1456603200  4.8072
1456610400  4.7993
1456617600  4.7977
1456624800  4.7965
1456632000  4.7984
1456639200  4.7954
1456646400  4.7968
1456653600  4.7942
1456660800  4.7979
1456668000  4.8039
1456675200  4.8046
1456682400  4.8065
1456689600  4.8093
1456696800  4.8044
1456704000  4.8053
1456711200  4.8072
1456718400  4.8171
1456725600  4.8069
1456732800  4.8108
1456740000  4.8051
1456747200  4.8123
1456754400  4.8088
1456761600  4.8121
1456768800  4.8067
1456776000  4.8036
1456783200  4.7953
1456797600  4.7981
1456790400  4.8016
1456804800  4.8050
1456812000  4.7967
1456819200  4.8037
1456826400  4.7985
1456833600  4.7990
1456840800  4.7971
1456848000  4.8069
1456855200  4.8050
1456862400  4.8018
1456869600  4.7965
1456876800  4.7949
1456884000  4.7974
1456891200  4.8014
1456898400  4.8041
1456905600  4.8058
1456912800  4.8042
1456920000  4.8035
1456927200  4.8000
1456934400  4.8041
1456941600  4.7964
1456948800  4.8118
1456956000  4.8118
1456963200  4.8079
1456970400  4.8035
1456977600  4.8089
1456984800  4.8063
1456992000  4.8075
1456999200  4.8063
1457006400  4.8049
1457013600  4.8146
1457020800  4.8171
1457028000  4.8154
1457035200  4.8252
1457042400  4.8091
1457049600  4.8178
1457056800  4.8095
1457064000  4.8156
1457071200  4.8148
1457078400  4.8187
1457085600  4.8097
1457092800  4.8139
1457100000  4.8132
1457107200  4.8219
1457114400  4.8196
1457121600  4.8285
1457128800  4.8222
1457136000  4.8296
1457143200  4.8222
1457150400  4.8400
1457157600  4.8307
1457164800  4.8362
1457172000  4.8302
1457179200  4.8355
1457186400  4.8293
1457193600  4.8330
1457200800  4.8290
1457208000  4.8366
1457215200  4.8314
1457222400  4.8327
1457229600  4.8300
1457236800  4.8329
1457244000  4.8269
1457251200  4.8181
1457258400  4.8114
1457265600  4.8265
1457272800  4.8249
1457280000  4.8277
1457287200  4.8244
1457294400  4.8225
1457301600  4.8240
1457308800  4.8248
1457316000  4.8234
1457323200  4.8241
1457330400  4.8260
1457337600  4.8247
1457344800  4.8257
1457352000  4.8303
1457359200  4.8287
1457366400  4.8343
1457373600  4.8299
1457380800  4.8304
1457388000  4.8254
1457395200  4.8308
1457402400  4.8283
1457409600  4.8264
1457416800  4.8260
1457424000  4.8297
1457431200  4.8258
1457438400  4.8260
1457445600  4.8149
1457452800  4.8201
1457460000  4.8042
1457467200  4.8033
1457474400  4.8042
1457481600  4.8045
1457488800  4.8033
1457496000  4.8029
1457503200  4.8080
1457510400  4.8097
1457517600  4.7966
1457524800  4.7982
1457532000  4.8019
1457539200  4.7909
1457546400  4.8178
1457553600  4.8225
1457560800  4.8244
1457568000  4.8223
1457575200  4.8265
1457582400  4.8219
1457589600  4.8208
1457596800  4.8385
1457604000  4.8331
1457611200  4.8476
1457618400  4.8460
1457625600  4.8523
1457632800  4.8516
1457640000  4.8500
1457647200  4.8521
1457654400  4.8609
1457661600  4.8584
1457668800  4.8574
1457676000  4.8551
1457683200  4.8549
1457690400  4.8666
1457697600  4.8731
1457704800  4.8638
1457712000  4.8658
1457719200  4.8609
1457726400  4.8641
1457733600  4.8516
1457740800  4.8511
1457748000  4.8565
1457755200  4.8591
1457762400  4.8529
1457769600  4.8564
1457776800  4.8529
1457784000  4.8607
1457791200  4.8597
1457798400  4.8611
1457805600  4.8494
1457812800  4.8534
1457820000  4.8600
1457827200  4.8495
1457834400  4.8477
1457841600  4.8523
1457848800  4.8498
1457856000  4.8414
1457863200  4.8516
1457870400  4.8541
1457877600  4.8499
1457884800  4.8550
1457892000  4.8506
1457899200  4.8531
1457906400  4.8516
1457913600  4.8548
1457920800  4.8502
1457928000  4.8523
1457935200  4.8502
1457942400  4.8531
1457949600  4.8525
1457956800  4.8181
1457964000  4.8588
1457971200  4.8560
1457978400  4.8615
1457985600  4.8668
1457992800  4.8627
1458000000  4.8622
1458007200  4.8598
1458014400  4.8610
1458021600  4.8577
1458028800  4.8607
1458036000  4.8587
1458043200  4.8599
1458050400  4.8593
1458057600  4.8651
1458064800  4.8593
1458072000  4.8622
1458079200  4.8662
1458086400  4.8645
1458093600  4.8618
1458100800  4.8647
1458108000  4.8609
1458115200  4.8601
1458122400  4.8560
1458129600  4.8609
1458136800  4.8573
1458144000  4.8605
1458151200  4.8663
1458158400  4.8744
1458165600  4.8747
1458172800  4.8756
1458180000  4.8771
1458187200  4.8756
1458194400  4.8794
1458201600  4.8753
1458208800  4.8781
1458216000  4.8837
1458223200  4.8805
1458230400  4.8812
1458237600  4.8818
1458244800  4.8754
1458252000  4.8798
1458259200  4.8850
1458266400  4.8841
1458273600  4.8871
1458280800  4.8696
1458288000  4.8889
1458295200  4.8893
1458302400  4.8893
1458309600  4.8831
1458316800  4.8795
1458324000  4.8732
1458331200  4.8777
1458338400  4.8710
1458345600  4.8719
1458352800  4.8730
1458360000  4.8820
1458367200  4.8803
1458374400  4.8819
1458381600  4.8728
1458388800  4.8822
1458396000  4.8845
1458403200  4.8845
1458410400  4.8820
1458417600  4.8254
1458424800  4.8765
1458432000  4.8811
1458439200  4.8762
1458446400  4.8769
1458453600  4.8753
1458460800  4.8851
1458468000  4.8737
1458475200  4.8871
1458482400  4.8852
1458489600  4.8875
1458496800  4.8869
1458504000  4.8700
1458511200  4.8848
1458518400  4.8850
1458525600  4.8839
1458532800  4.8826
1458540000  4.8794
1458547200  4.8793
1458554400  4.8695
1458561600  4.8750
1458568800  4.8675
1458576000  4.8707
1458583200  4.8533
1458590400  4.8816
1458597600  4.8801
1458604800  4.8827
1458612000  4.8804
1458619200  4.8798
1458626400  4.8104
1458633600  4.8526
1458640800  4.8567
1458648000  4.8613
1458655200  4.8622
1458662400  4.8701
1458669600  4.8712
1458676800  4.8701
1458684000  4.8418
1458691200  4.8487
1458698400  4.8649
1458705600  4.8697
1458712800  4.8641
1458720000  4.8287
1458727200  4.8230
1458734400  4.8135
1458741600  4.8181
1458748800  4.8263
1458756000  4.8184
1458763200  4.8178
1458770400  4.8159
1458777600  4.8200
1458784800  4.8217
1458792000  4.8251
1458799200  4.8220
1458806400  4.8309
1458813600  4.8269
1458820800  4.8289
1458828000  4.8218
1458835200  4.8165
1458842400  4.8122
1458849600  4.8216
1458856800  4.8148
1458864000  4.8143
1458871200  4.8049
1458878400  4.8055
1458885600  4.7907
1458892800  4.8039
1458900000  4.8022
1458907200  4.8068
1458914400  4.8058
1458921600  4.8080
1458928800  4.8116
1458936000  4.8133
1458943200  4.8116
1458950400  4.8141
1458957600  4.8102
1458964800  4.8102
1458972000  4.8114
1458979200  4.8136
1458986400  4.8114
1458993600  4.8100
1459000800  4.8103
1459008000  4.8099
1459015200  4.8117
1459022400  4.8143
1459029600  4.8085
1459036800  4.8107
1459044000  4.8085
1459051200  4.8106
1459058400  4.8047
1459065600  4.8095
1459072800  4.8097
1459080000  4.8123
1459087200  4.8085
1459094400  4.8112
1459101600  4.8076
1459108800  4.8078
1459116000  4.8047
1459123200  4.8063
1459130400  4.8049
1459137600  4.8080
1459144800  4.8047
1459152000  4.8063
1459159200  4.8011
1459166400  4.8008
1459173600  4.7981
1459180800  4.8022
1459188000  4.8015
1459195200  4.8047
1459202400  4.7996
1459209600  4.8054
1459216800  4.7987
1459224000  4.8020
1459231200  4.7900
1459238400  4.8124
1459245600  4.8039
1459252800  4.7950
1459260000  4.7920
1459267200  4.7926
1459274400  4.8058
1459281600  4.8069
1459288800  4.8015
1459296000  4.8084
1459303200  4.8055
1459310400  4.8038
1459317600  4.8017
1459324800  4.8101
1459332000  4.8077
1459339200  4.8072
1459346400  4.8041
1459353600  4.8034
1459360800  4.8013
1459368000  4.8049
1459375200  4.8024
1459382400  4.8034
1459389600  4.7876
1459396800  4.8041
1459404000  4.7969
1459411200  4.8000
1459418400  4.8051
1459425600  4.8061
1459432800  4.8070
1459440000  4.8063
1459447200  4.8071
1459454400  4.8003
1459461600  4.8013
1459476000  4.7961
1459468800  4.7947
1459483200  4.8049
1459490400  4.7821
1459497600  4.7731
1459504800  4.7718
1459512000  4.7937
1459519200  4.7908
1459526400  4.7881
1459533600  4.7925
1459540800  4.8017
1459548000  4.8010
1459555200  4.7954
1459562400  4.7952
1459569600  4.7975
1459576800  4.7967
1459584000  4.7991
1459591200  4.7948
1459598400  4.7986
1459605600  4.7955
1459612800  4.7981
1459620000  4.7779
1459627200  4.7818
1459634400  4.7814
1459641600  4.7857
1459648800  4.7797
1459656000  4.7957
1459663200  4.7975
1459670400  4.8003
1459677600  4.7993
1459684800  4.8013
1459692000  4.7959
1459699200  4.7994
1459706400  4.7982
1459713600  4.8018
1459720800  4.7836
1459728000  4.7876
1459735200  4.7860
1459742400  4.7910
1459749600  4.7794
1459756800  4.7894
1459764000  4.7896
1459771200  4.7933
1459778400  4.7977
1459785600  4.7959
1459792800  4.7999
1459800000  4.7746
1459807200  4.8011
1459814400  4.7947
1459821600  4.7982
1459828800  4.7976
1459836000  4.8103
1459843200  4.8130
1459850400  4.8097
1459857600  4.8048
1459864800  4.7987
1459872000  4.8009
1459879200  4.7981
1459886400  4.8021
1459893600  4.8083
1459900800  4.7938
1459908000  4.7907
1459915200  4.7969
1459922400  4.8004
1459929600  4.8054
1459936800  4.8052
1459944000  4.8050
1459951200  4.8016
1459958400  4.7948
1459965600  4.7821
1459972800  4.7844
1459980000  4.7827
1459987200  4.7807
1459994400  4.7759
1460001600  4.7755
1460008800  4.7734
1460016000  4.7888
1460023200  4.7678
1460030400  4.7697
1460037600  4.7739
1460044800  4.7687
1460052000  4.7712
1460059200  4.7756
1460066400  4.7732
1460073600  4.7714
1460080800  4.7676
1460088000  4.7790
1460095200  4.7636
1460102400  4.7562
1460109600  4.7795
1460116800  4.7790
1460124000  4.7800
1460131200  4.7822
1460138400  4.7830
1460145600  4.7867
1460152800  4.7839
1460160000  4.7860
1460167200  4.7860
1460174400  4.7865
1460181600  4.7788
1460188800  4.7771
1460196000  4.7794
1460203200  4.7890
1460210400  4.7867
1460217600  4.7909
1460224800  4.7880
1460232000  4.7863
1460239200  4.7845
1460246400  4.7911
1460253600  4.7889
1460260800  4.7872
1460268000  4.7744
1460275200  4.7794
1460282400  4.7835
1460289600  4.7882
1460296800  4.8000
1460304000  4.7980
1460311200  4.7988
1460318400  4.7986
1460325600  4.7968
1460332800  4.7990
1460340000  4.7969
1460347200  4.7983
1460354400  4.7823
1460361600  4.7867
1460368800  4.8022
1460376000  4.8023
1460383200  4.8045
1460390400  4.7990
1460397600  4.7954
1460404800  4.7964
1460412000  4.7922
1460419200  4.7915
1460426400  4.7890
1460433600  4.7893
1460440800  4.7885
1460448000  4.7895
1460455200  4.7859
1460462400  4.7861
1460469600  4.7950
1460476800  4.8001
1460484000  4.7968
1460491200  4.7955
1460498400  4.7908
1460505600  4.7957
1460512800  4.7922
1460520000  4.7908
1460527200  4.7794
1460534400  4.7814
1460541600  4.7986
1460548800  4.7965
1460556000  4.7869
1460563200  4.7868
1460570400  4.7789
1460577600  4.7742
1460584800  4.7738
1460592000  4.7745
1460599200  4.7775
1460606400  4.7821
1460613600  4.7786
1460620800  4.7772
1460628000  4.7940
1460635200  4.7945
1460642400  4.7925
1460649600  4.7912
1460656800  4.7950
1460664000  4.8060
1460671200  4.8106
1460678400  4.8091
1460685600  4.8033
1460692800  4.8062
1460700000  4.8006
1460707200  4.7981
1460714400  4.7986
1460721600  4.7988
1460728800  4.7950
1460736000  4.8071
1460743200  4.8060
1460750400  4.8070
1460757600  4.8043
1460764800  4.8080
1460772000  4.8046
1460779200  4.8043
1460786400  4.8019
1460793600  4.8057
1460800800  4.8068
1460808000  4.8087
1460815200  4.8060
1460822400  4.8030
1460829600  4.8006
1460836800  4.8055
1460844000  4.8068
1460851200  4.8087
1460858400  4.8061
1460865600  4.8061
1460872800  4.8096
1460880000  4.8123
1460887200  4.8070
1460894400  4.8092
1460901600  4.8038
1460908800  4.8050
1460916000  4.8029
1460923200  4.8057
1460930400  4.8016
1460937600  4.8053
1460944800  4.8024
1460952000  4.8046
1460959200  4.7675
1460966400  4.8001
1460973600  4.8007
1460980800  4.7970
1460988000  4.7958
1460995200  4.8046
1461002400  4.8007
1461009600  4.8011
1461016800  4.7912
1461024000  4.8029
1461031200  4.7989
1461038400  4.7876
1461045600  4.8016
1461052800  4.7913
1461060000  4.8036
1461067200  4.8017
1461074400  4.8034
1461081600  4.8027
1461088800  4.7980
1461096000  4.8017
1461103200  4.7894
1461110400  4.8020
1461117600  4.7854
1461124800  4.7894
1461132000  4.7817
1461139200  4.7802
1461146400  4.7842
1461153600  4.7870
1461160800  4.7907
1461168000  4.7970
1461175200  4.7945
1461182400  4.8014
1461189600  4.8024
1461196800  4.8053
1461204000  4.8021
1461211200  4.8049
1461218400  4.7910
1461225600  4.8009
1461232800  4.8102
1461240000  4.8126
1461247200  4.8099
1461254400  4.8131
1461261600  4.8104
1461268800  4.8092
1461276000  4.8197
1461283200  4.7986
1461290400  4.7927
1461297600  4.7954
1461304800  4.7969
1461312000  4.7974
1461319200  4.7884
1461326400  4.7951
1461333600  4.7867
1461340800  4.7907
1461348000  4.7860
1461355200  4.7908
1461362400  4.7878
1461369600  4.7876
1461376800  4.7841
1461384000  4.7883
1461391200  4.7724
1461398400  4.7741
1461405600  4.7711
1461412800  4.7738
1461420000  4.7719
1461427200  4.7708
1461434400  4.7691
1461441600  4.7706
1461448800  4.7709
1461456000  4.7708
1461463200  4.7668
1461470400  4.7708
1461477600  4.7719
1461484800  4.7862
1461492000  4.7826
1461499200  4.7883
1461506400  4.7865
1461513600  4.7870
1461520800  4.7833
1461528000  4.7863
1461535200  4.7845
1461542400  4.7880
1461549600  4.7850
1461556800  4.7858
1461564000  4.7805
1461571200  4.7740
1461578400  4.7771
1461585600  4.7791
1461592800  4.7708
1461600000  4.7704
1461607200  4.7632
1461614400  4.7763
1461621600  4.7776
1461628800  4.7793
1461636000  4.7765
1461643200  4.7823
1461650400  4.7780
1461657600  4.7759
1461664800  4.7754
1461672000  4.7784
1461679200  4.7766
1461686400  4.7764
1461693600  4.7763
1461700800  4.7733
1461708000  4.7649
1461715200  4.7724
1461722400  4.7726
1461729600  4.7728
1461736800  4.7704
1461744000  4.7751
1461751200  4.7706
1461758400  4.7836
1461765600  4.7704
1461772800  4.7767
1461780000  4.7798
1461787200  4.7793
1461794400  4.7731
1461801600  4.7734
1461808800  4.7712
1461816000  4.7751
1461823200  4.7762
1461830400  4.7766
1461837600  4.7726
1461844800  4.7825
1461852000  4.7840
1461859200  4.7787
1461866400  4.7666
1461873600  4.7834
1461880800  4.7814
1461888000  4.7824
1461895200  4.7795
1461902400  4.7776
1461909600  4.7842
1461916800  4.7869
1461924000  4.7827
1461931200  4.7842
1461938400  4.7789
1461945600  4.7845
1461952800  4.7802
1461960000  4.7830
1461967200  4.7498
1461974400  4.7557
1461981600  4.7536
1461988800  4.7562
1461996000  4.7542
1462003200  4.7571
1462010400  4.7514
1462017600  4.7587
1462024800  4.7554
1462032000  4.7059
1462039200  4.6832
1462046400  4.6847
1462053600  4.7039
1462068000  4.7023
1462060800  4.6763
1462075200  4.7047
1462082400  4.7021
1462089600  4.7047
1462096800  4.6993
1462104000  4.7037
1462111200  4.7005
1462118400  4.7031
1462125600  4.6891
1462132800  4.6916
1462140000  4.6885
1462147200  4.6840
1462154400  4.6885
1462161600  4.6888
1462168800  4.6877
1462176000  4.6886
1462183200  4.7001
1462190400  4.6974
1462197600  4.6943
1462204800  4.6931
1462212000  4.6953
1462219200  4.6940
1462226400  4.6907
1462233600  4.7003
1462240800  4.6955
1462248000  4.6938
1462255200  4.6914
1462262400  4.6867
1462269600  4.6870
1462276800  4.6841
1462284000  4.6858
1462291200  4.6761
1462298400  4.6751
1462305600  4.6751
1462312800  4.6764
1462320000  4.6833
1462327200  4.6811
1462334400  4.6806
1462341600  4.6656
1462348800  4.6825
1462356000  4.6888
1462363200  4.6901
1462370400  4.6883
1462377600  4.6883
1462384800  4.6847
1462392000  4.6843
1462399200  4.6846
1462406400  4.6825
1462413600  4.6691
1462420800  4.6683
1462428000  4.6651
1462435200  4.7279
1462442400  4.7226
1462449600  4.7281
1462456800  4.7271
1462464000  4.7321
1462471200  4.7238
1462478400  4.7344
1462485600  4.7336
1462492800  4.7349
1462500000  4.7327
1462507200  4.7350
1462514400  4.7291
1462521600  4.7312
1462528800  4.7327
1462536000  4.7347
1462543200  4.7298
1462550400  4.7276
1462557600  4.7309
1462564800  4.7269
1462572000  4.7200
1462579200  4.7091
1462586400  4.7052
1462593600  4.7084
1462600800  4.6997
1462608000  4.7027
1462615200  4.6992
1462622400  4.7098
1462629600  4.7174
1462636800  4.7190
1462644000  4.7202
1462651200  4.7264
1462658400  4.7106
1462665600  4.7032
1462672800  4.7227
1462680000  4.7250
1462687200  4.7238
1462694400  4.7275
1462701600  4.7280
1462708800  4.7310
1462716000  4.7272
1462723200  4.7286
1462730400  4.7259
1462737600  4.7261
1462744800  4.7238
1462752000  4.7263
1462759200  4.7250
1462766400  4.7291
1462773600  4.7226
1462780800  4.7220
1462788000  4.7197
1462795200  4.7354
1462802400  4.7354
1462809600  4.7706
1462816800  4.7667
1462824000  4.7667
1462831200  4.7647
1462838400  4.7644
1462845600  4.7589
1462852800  4.7654
1462860000  4.7612
1462867200  4.7657
1462874400  4.7651
1462881600  4.7661
1462888800  4.7611
1462896000  4.7601
1462903200  4.7601
1462910400  4.7592
1462917600  4.7547
1462924800  4.7629
1462932000  4.7586
1462939200  4.7597
1462946400  4.7674
1462953600  4.7531
1462960800  4.7601
1462968000  4.7627
1462975200  4.7579
1462982400  4.7576
1462989600  4.7572
1462996800  4.7714
1463004000  4.7636
1463011200  4.7571
1463018400  4.7548
1463025600  4.7533
1463032800  4.7476
1463040000  4.7479
1463047200  4.7584
1463054400  4.7606
1463061600  4.7594
1463068800  4.7604
1463076000  4.7581
1463083200  4.7617
1463090400  4.7568
1463097600  4.7584
1463104800  4.7564
1463112000  4.7582
1463119200  4.7556
1463126400  4.7476
1463133600  4.7548
1463140800  4.7564
1463148000  4.7531
1463155200  4.7564
1463162400  4.7390
1463169600  4.7423
1463176800  4.7518
1463184000  4.7553
1463191200  4.7493
1463198400  4.7516
1463205600  4.7503
1463212800  4.7536
1463220000  4.7506
1463227200  4.7566
1463234400  4.7548
1463241600  4.7553
1463248800  4.7498
1463256000  4.7516
1463263200  4.7506
1463270400  4.7541
1463277600  4.7511
1463284800  4.7524
1463292000  4.7455
1463299200  4.7536
1463306400  4.7528
1463313600  4.7541
1463320800  4.7536
1463328000  4.7538
1463335200  4.7483
1463342400  4.7516
1463349600  4.7488
1463356800  4.7511
1463364000  4.7495
1463371200  4.7488
1463378400  4.7473
1463385600  4.7480
1463392800  4.7457
1463400000  4.7521
1463407200  4.7440
1463414400  4.7419
1463421600  4.7406
1463428800  4.7472
1463436000  4.7468
1463443200  4.7493
1463450400  4.7440
1463457600  4.7440
1463464800  4.7383
1463472000  4.7421
1463479200  4.7386
1463486400  4.7414
1463493600  4.7386
1463500800  4.7402
1463508000  4.7396
1463515200  4.7407
1463522400  4.7364
1463529600  4.7409
1463536800  4.7388
1463544000  4.7421
1463551200  4.7437
1463558400  4.7316
1463565600  4.7462
1463572800  4.7470
1463580000  4.7449
1463587200  4.7516
1463594400  4.7412
1463601600  4.7409
1463608800  4.7411
1463616000  4.7399
1463623200  4.7399
1463630400  4.7388
1463637600  4.7452
1463644800  4.7444
1463652000  4.7384
1463659200  4.7411
1463666400  4.7358
1463673600  4.7403
1463680800  4.7403
1463688000  4.7523
1463695200  4.7376
1463702400  4.7409
1463709600  4.7405
1463716800  4.7433
1463724000  4.7372
1463731200  4.7434
1463738400  4.7400
1463745600  4.7384
1463752800  4.7428
1463760000  4.7375
1463767200  4.7321
1463774400  4.7354
1463781600  4.7300
1463788800  4.7295
1463796000  4.7282
1463803200  4.7255
1463810400  4.7306
1463817600  4.7334
1463824800  4.7380
1463832000  4.7421
1463839200  4.7405
1463846400  4.7413
1463853600  4.7302
1463868000  4.7287
1463875200  4.7390
1463882400  4.7379
1463889600  4.7405
1463896800  4.7405
1463904000  4.7436
1463911200  4.7390
1463918400  4.7415
1463925600  4.7389
1463932800  4.7432
1463940000  4.7420
1463947200  4.7473
1463954400  4.7443
1463961600  4.7469
1463968800  4.7466
1463976000  4.7413
1463983200  4.7417
1463990400  4.7453
1463997600  4.7419
1464004800  4.7402
1464012000  4.7373
1464019200  4.7349
1464026400  4.7295
1464033600  4.7363
1464040800  4.7378
1464048000  4.7407
1464055200  4.7374
1464062400  4.7397
1464069600  4.7476
1464076800  4.7427
1464084000  4.7389
1464091200  4.7437
1464098400  4.7402
1464105600  4.7456
1464112800  4.7419
1464120000  4.7417
1464127200  4.7194
1464134400  4.7191
1464141600  4.7173
1464148800  4.7160
1464156000  4.7154
1464163200  4.7145
1464170400  4.7190
1464177600  4.7247
1464184800  4.7228
1464192000  4.7257
1464199200  4.7254
1464206400  4.7278
1464213600  4.7249
1464220800  4.7267
1464228000  4.7239
1464235200  4.7380
1464242400  4.7297
1464249600  4.7382
1464256800  4.7353
1464264000  4.7421
1464271200  4.7378
1464278400  4.7183
1464285600  4.7169
1464292800  4.7340
1464300000  4.7301
1464307200  4.7351
1464314400  4.7304
1464321600  4.7361
1464328800  4.7389
1464336000  4.7397
1464343200  4.7445
1464350400  4.7511
1464357600  4.7577
1464364800  4.7585
1464372000  4.7590
1464379200  4.7634
1464386400  4.7536
1464393600  4.7469
1464400800  4.7471
1464408000  4.7616
1464415200  4.7526
1464422400  4.7653
1464429600  4.7596
1464436800  4.7621
1464444000  4.7595
1464451200  4.7657
1464458400  4.7670
1464465600  4.7679
1464472800  4.7662
1464480000  4.7691
1464487200  4.7658
1464494400  4.7691
1464501600  4.7679
1464508800  4.7567
1464516000  4.7601
1464523200  4.7619
1464530400  4.7603
1464537600  4.7626
1464544800  4.7603
1464552000  4.7611
1464559200  4.7585
1464566400  4.7686
1464573600  4.7660
1464580800  4.7693
1464588000  4.7711
1464595200  4.7622
1464602400  4.7629
1464609600  4.7609
1464616800  4.7578
1464624000  4.7557
1464631200  4.7494
1464638400  4.7551
1464645600  4.7495
1464652800  4.7554
1464660000  4.7547
1464667200  4.7538
1464674400  4.7487
1464681600  4.7554
1464688800  4.7575
1464696000  4.7647
1464703200  4.7614
1464710400  4.7596
1464717600  4.7619
1464724800  4.7613
1464732000  4.7552
1464746400  4.7541
1464739200  4.7531
1464753600  4.7541
1464760800  4.7521
1464768000  4.7461
1464775200  4.7419
1464782400  4.7492
1464789600  4.7492
1464796800  4.7502
1464804000  4.7637
1464811200  4.7394
1464818400  4.7437
1464825600  4.7478
1464832800  4.7453
1464840000  4.7526
1464847200  4.7536
1464854400  4.7549
1464861600  4.7448
1464868800  4.7432
1464876000  4.7437
1464883200  4.7416
1464890400  4.7399
1464897600  4.7423
1464904800  4.7390
1464912000  4.7424
1464919200  4.7403
1464926400  4.7432
1464933600  4.7274
1464940800  4.7428
1464948000  4.7373
1464955200  4.7467
1464962400  4.7502
1464969600  4.7493
1464976800  4.7475
1464984000  4.7520
1464991200  4.7506
1464998400  4.7517
1465005600  4.7493
1465012800  4.7533
1465020000  4.7496
1465027200  4.7499
1465034400  4.7462
1465041600  4.7512
1465048800  4.7438
1465056000  4.7441
1465063200  4.7405
1465070400  4.7428
1465077600  4.6866
1465084800  4.6928
1465092000  4.7428
1465099200  4.7455
1465106400  4.7428
1465113600  4.7339
1465120800  4.7332
1465128000  4.7402
1465135200  4.7352
1465142400  4.7470
1465149600  4.7443
1465156800  4.7438
1465164000  4.7460
1465171200  4.7441
1465178400  4.7423
1465185600  4.7470
1465192800  4.7443
1465200000  4.7512
1465207200  4.7438
1465214400  4.7472
1465221600  4.7409
1465228800  4.7457
1465236000  4.7452
1465243200  4.7473
1465250400  4.7389
1465257600  4.7418
1465264800  4.7438
1465272000  4.7472
1465279200  4.7452
1465286400  4.7477
1465293600  4.7443
1465300800  4.7491
1465308000  4.7448
1465315200  4.7525
1465322400  4.7473
1465329600  4.7527
1465336800  4.7488
1465344000  4.7486
1465351200  4.7501
1465358400  4.7519
1465365600  4.7517
1465372800  4.7496
1465380000  4.7516
1465387200  4.7517
1465394400  4.7472
1465401600  4.7493
1465408800  4.7446
1465416000  4.7443
1465423200  4.7438
1465430400  4.7442
1465437600  4.7292
1465444800  4.7319
1465452000  4.7421
1465459200  4.7272
1465466400  4.7268
1465473600  4.7424
1465480800  4.7316
1465488000  4.7382
1465495200  4.7350
1465502400  4.7369
1465509600  4.7332
1465516800  4.7352
1465524000  4.7353
1465531200  4.7390
1465538400  4.7361
1465545600  4.7302
1465552800  4.7336
1465560000  4.7363
1465567200  4.7355
1465574400  4.7283
1465581600  4.7253
1465588800  4.7246
1465596000  4.7210
1465603200  4.7227
1465610400  4.7246
1465617600  4.7277
1465624800  4.7249
1465632000  4.7329
1465639200  4.7249
1465646400  4.7294
1465653600  4.7224
1465660800  4.7285
1465682340  4.7253
1465682400  4.7253
1465689600  4.7280
1465696800  4.7255
1465704000  4.7271
1465711200  4.7264
1465718400  4.7314
1465725600  4.7204
1465732800  4.7295
1465740000  4.7276
1465747200  4.7282
1465754400  4.7250
1465761600  4.7266
1465768800  4.7232
1465776000  4.7266
1465783200  4.7274
1465790400  4.7301
1465797600  4.7274
1465804800  4.7303
1465812000  4.7277
1465819200  4.7290
1465826400  4.7282
1465833600  4.7285
1465840800  4.7284
1465848000  4.7260
1465855200  4.7238
1465862400  4.7293
1465869600  4.7258
1465876800  4.7297
1465884000  4.7300
1465891200  4.7311
1465898400  4.7241
1465905600  4.7220
1465912800  4.7195
1465920000  4.7266
1465927200  4.7177
1465934400  4.7175
1465941600  4.7108
1465948800  4.7146
1465956000  4.7118
1465963200  4.7130
1465970400  4.7060
1465977600  4.7111
1465984800  4.7062
1465992000  4.7007
1465999200  4.6981
1466006400  4.6968
1466013600  4.6952
1466020800  4.6967
1466028000  4.6879
1466035200  4.6887
1466042400  4.6780
1466049600  4.6755
1466056800  4.6742
1466064000  4.6706
1466071200  4.6695
1466078400  4.6678
1466085600  4.6656
1466092800  4.6710
1466100000  4.6721
1466107200  4.6741
1466114400  4.6718
1466121600  4.6732
1466128800  4.6699
1466136000  4.6712
1466143200  4.6688
1466150400  4.6736
1466157600  4.6807
1466164800  4.6834
1466172000  4.6742
1466179200  4.6764
1466186400  4.6852
1466193600  4.6863
1466200800  4.6830
1466208000  4.6800
1466215200  4.6787
1466222400  4.6822
1466229600  4.6684
1466236800  4.6847
1466244000  4.6781
1466251200  4.6805
1466258400  4.6773
1466265600  4.6765
1466272800  4.6778
1466280000  4.6745
1466287200  4.6725
1466294400  4.6747
1466301600  4.6754
1466308800  4.6832
1466316000  4.6812
1466323200  4.6723
1466330400  4.6733
1466337600  4.6758
1466344800  4.6723
1466352000  4.6762
1466359200  4.6963
1466366400  4.6993
1466373600  4.6879
1466380800  4.6841
1466388000  4.6834
1466395200  4.6891
1466402400  4.6818
1466409600  4.6845
1466416800  4.6847
1466424000  4.6837
1466431200  4.6892
1466438400  4.6904
1466445600  4.7096
1466452800  4.6880
1466460000  4.6870
1466467200  4.6921
1466474400  4.6895
1466481600  4.6960
1466488800  4.6940
1466496000  4.6996
1466503200  4.6892
1466510400  4.6977
1466517600  4.7014
1466524800  4.7123
1466532000  4.7118
1466539200  4.7125
1466546400  4.7106
1466553600  4.7110
1466560800  4.7093
1466568000  4.7107
1466575200  4.7088
1466582400  4.7110
1466589600  4.7127
1466596800  4.7139
1466604000  4.7100
1466611200  4.7092
1466618400  4.7025
1466625600  4.7071
1466632800  4.6985
1466640000  4.6867
1466647200  4.6834
1466654400  4.6821
1466661600  4.6839
1466668800  4.6823
1466676000  4.6771
1466683200  4.6818
1466690400  4.6944
1466697600  4.6938
1466704800  4.6911
1466712000  4.6901
1466719200  4.6908
1466726400  4.6930
1466733600  4.6931
1466740800  4.6927
1466748000  4.6891
1466755200  4.6924
1466762400  4.6956
1466769600  4.6967
1466776800  4.6967
1466784000  4.6965
1466791200  4.6939
1466798400  4.6963
1466805600  4.6927
1466812800  4.6913
1466820000  4.6933
1466827200  4.7097
1466834400  4.7016
1466841600  4.6972
1466848800  4.6927
1466856000  4.6942
1466863200  4.6919
1466870400  4.6953
1466877600  4.6879
1466884800  4.6886
1466892000  4.6921
1466899200  4.6943
1466906400  4.7035
1466913600  4.6988
1466920800  4.6981
1466928000  4.6985
1466935200  4.6972
1466942400  4.6966
1466949600  4.6944
1466956800  4.6966
1466964000  4.6971
1466971200  4.6993
1466978400  4.6968
1466985600  4.7029
1466992800  4.6972
1467000000  4.6996
1467007200  4.6935
1467014400  4.6958
1467021600  4.6915
1467028800  4.6889
1467036000  4.6872
1467043200  4.6880
1467050400  4.6883
1467057600  4.6892
1467064800  4.6874
1467072000  4.6881
1467079200  4.6864
1467086400  4.6901
1467093600  4.6797
1467100800  4.6896
1467108000  4.6902
1467115200  4.6930
1467122400  4.6914
1467129600  4.6881
1467136800  4.6831
1467144000  4.6869
1467151200  4.6829
1467158400  4.6763
1467165600  4.6732
1467172800  4.6776
1467180000  4.6750
1467187200  4.6745
1467194400  4.6793
1467201600  4.6795
1467208800  4.6640
1467216000  4.6642
1467223200  4.6690
1467230400  4.6786
1467237600  4.6777
1467244800  4.6799
1467252000  4.6793
1467259200  4.6820
1467266400  4.6691
1467273600  4.6707
1467280800  4.6659
1467288000  4.6681
1467295200  4.6642
1467302400  4.6582
1467309600  4.6556
1467316800  4.6733
1467324000  4.6684
1467338400  4.6744
1467331200  4.6701
1467345600  4.6514
1467352800  4.6508
1467360000  4.6515
1467367200  4.6444
1467374400  4.6473
1467381600  4.6715
1467388800  4.6785
1467396000  4.6764
1467403200  4.6782
1467410400  4.6774
1467417600  4.6715
1467424800  4.6808
1467432000  4.6825
1467439200  4.6726
1467446400  4.6816
1467453600  4.6796
1467460800  4.6816
1467468000  4.6805
1467475200  4.6828
1467482400  4.6730
1467489600  4.6808
1467496800  4.6488
1467504000  4.6821
1467511200  4.6782
1467518400  4.6849
1467525600  4.6850
1467532800  4.6856
1467540000  4.6872
1467547200  4.6812
1467554400  4.6868
1467561600  4.6886
1467568800  4.6877
1467576000  4.6880
1467583200  4.6874
1467590400  4.6902
1467597600  4.6871
1467604800  4.6893
1467612000  4.6868
1467619200  4.6882
1467626400  4.6868
1467633600  4.6880
1467640800  4.6855
1467648000  4.6907
1467655200  4.6895
1467662400  4.6819
1467669600  4.6864
1467676800  4.6870
1467684000  4.6783
1467691200  4.6857
1467698400  4.6815
1467705600  4.6873
1467712800  4.6817
1467720000  4.6884
1467727200  4.6838
1467734400  4.6845
1467741600  4.6781
1467748800  4.6749
1467756000  4.6642
1467763200  4.6639
1467770400  4.6688
1467777600  4.6662
1467784800  4.6697
1467792000  4.6631
1467799200  4.6646
1467806400  4.6640
1467813600  4.6559
1467820800  4.6606
1467828000  4.6603
1467835200  4.6614
1467842400  4.6621
1467849600  4.6675
1467856800  4.6652
1467864000  4.6688
1467871200  4.6718
1467878400  4.6543
1467885600  4.6661
1467892800  4.6791
1467900000  4.6829
1467907200  4.6848
1467914400  4.6911
1467921600  4.6830
1467928800  4.6882
1467936000  4.6862
1467943200  4.6867
1467950400  4.6875
1467957600  4.6918
1467964800  4.6898
1467972000  4.6690
1467979200  4.6756
1467986400  4.6750
1467993600  4.6808
1468000800  4.6567
1468008000  4.6772
1468015200  4.6728
1468022400  4.6731
1468029600  4.6666
1468036800  4.6677
1468044000  4.6644
1468051200  4.6678
1468058400  4.6649
1468065600  4.6670
1468072800  4.6652
1468080000  4.6670
1468087200  4.6675
1468094400  4.6501
1468101600  4.6479
1468108800  4.6483
1468116000  4.6463
1468123200  4.6546
1468130400  4.6501
1468137600  4.6497
1468144800  4.6448
1468152000  4.6518
1468159200  4.6495
1468166400  4.6522
1468173600  4.6482
1468180800  4.6482
1468188000  4.6443
1468195200  4.6517
1468202400  4.6444
1468209600  4.6461
1468216800  4.6352
1468224000  4.6399
1468231200  4.6298
1468238400  4.6301
1468245600  4.6286
1468252800  4.6304
1468260000  4.6275
1468267200  4.6331
1468274400  4.6292
1468281600  4.6292
1468288800  4.6237
1468296000  4.6260
1468303200  4.6254
1468310400  4.6106
1468317600  4.6071
1468324800  4.6120
1468332000  4.6073
1468339200  4.6082
1468346400  4.6076
1468353600  4.5988
1468360800  4.5952
1468368000  4.5943
1468375200  4.5891
1468382400  4.5850
1468389600  4.5984
1468396800  4.6027
1468404000  4.5989
1468411200  4.6026
1468418400  4.6003
1468425600  4.5583
1468432800  4.5808
1468440000  4.5965
1468447200  4.5919
1468454400  4.5646
1468461600  4.5911
1468468800  4.5792
1468476000  4.5745
1468483200  4.5790
1468490400  4.5807
1468497600  4.5850
1468504800  4.5845
1468512000  4.5868
1468519200  4.5817
1468526400  4.5704
1468533600  4.5648
1468540800  4.5625
1468548000  4.5705
1468555200  4.5760
1468562400  4.5763
1468569600  4.5780
1468576800  4.5741
1468584000  4.5787
1468591200  4.5739
1468598400  4.5789
1468605600  4.5873
1468612800  4.5908
1468620000  4.5885
1468627200  4.5920
1468634400  4.5894
1468641600  4.5911
1468648800  4.5870
1468656000  4.5891
1468663200  4.5860
1468670400  4.5988
1468677600  4.5961
1468684800  4.5965
1468692000  4.5950
1468699200  4.5945
1468706400  4.5927
1468713600  4.5961
1468720800  4.5919
1468728000  4.5951
1468735200  4.5960
1468742400  4.5955
1468749600  4.5934
1468756800  4.5951
1468764000  4.5922
1468771200  4.5948
1468778400  4.5897
1468785600  4.5918
1468792800  4.5876
1468800000  4.5943
1468807200  4.5921
1468814400  4.6015
1468821600  4.6022
1468828800  4.6057
1468836000  4.5002
1468843200  4.6050
1468850400  4.5965
1468857600  4.5980
1468864800  4.6050
1468872000  4.6042
1468879200  4.6033
1468886400  4.6074
1468893600  4.6030
1468900800  4.6114
1468908000  4.5694
1468915200  4.5812
1468922400  4.5822
1468929600  4.5883
1468936800  4.5841
1468944000  4.5973
1468951200  4.5954
1468958400  4.5896
1468965600  4.5876
1468972800  4.5926
1468980000  4.5915
1468987200  4.5997
1468994400  4.5942
1469001600  4.5944
1469008800  4.5942
1469016000  4.5974
1469023200  4.6039
1469030400  4.6109
1469037600  4.6103
1469044800  4.6152
1469052000  4.6144
1469059200  4.6147
1469066400  4.6129
1469073600  4.6153
1469080800  4.6110
1469088000  4.6002
1469095200  4.6056
1469102400  4.6068
1469109600  4.6044
1469116800  4.6052
1469124000  4.6019
1469131200  4.6059
1469138400  4.6057
1469145600  4.5966
1469152800  4.5960
1469160000  4.6007
1469167200  4.5959
1469174400  4.6059
1469181600  4.5986
1469188800  4.6005
1469196000  4.5969
1469203200  4.6002
1469210400  4.5952
1469217600  4.5857
1469224800  4.5509
1469232000  4.5760
1469239200  4.5818
1469246400  4.5782
1469253600  4.5691
1469260800  4.5767
1469268000  4.5731
1469275200  4.5762
1469282400  4.5731
1469289600  4.5752
1469296800  4.5737
1469304000  4.5800
1469311200  4.5743
1469318400  4.5785
1469325600  4.5757
1469332800  4.5745
1469340000  4.5696
1469347200  4.5758
1469354400  4.5749
1469361600  4.5738
1469368800  4.5758
1469376000  4.5822
1469383200  4.5791
1469390400  4.5806
1469397600  4.5721
1469404800  4.5634
1469412000  4.5635
1469419200  4.5704
1469426400  4.5530
1469433600  4.5610
1469440800  4.5659
1469448000  4.5684
1469455200  4.5687
1469462400  4.5704
1469469600  4.5714
1469476800  4.5705
1469484000  4.5674
1469491200  4.5686
1469498400  4.5695
1469505600  4.5710
1469512800  4.5686
1469520000  4.5751
1469527200  4.5721
1469534400  4.5579
1469541600  4.5597
1469548800  4.5625
1469556000  4.5611
1469563200  4.5637
1469570400  4.5594
1469577600  4.5628
1469584800  4.5681
1469592000  4.5699
1469599200  4.5634
1469606400  4.5706
1469613600  4.5631
1469620800  4.5576
1469628000  4.5588
1469635200  4.5606
1469642400  4.5567
1469649600  4.5625
1469656800  4.5613
1469664000  4.5563
1469671200  4.5523
1469678400  4.5438
1469685600  4.5472
1469692800  4.5503
1469700000  4.5462
1469707200  4.5520
1469714400  4.5514
1469721600  4.5530
1469728800  4.5447
1469736000  4.5506
1469743200  4.5483
1469750400  4.5508
1469757600  4.5477
1469764800  4.5502
1469772000  4.5502
1469779200  4.5437
1469786400  4.5419
1469793600  4.5416
1469800800  4.5406
1469808000  4.5410
1469815200  4.5423
1469822400  4.5455
1469829600  4.5404
1469836800  4.5453
1469844000  4.5404
1469851200  4.5542
1469858400  4.5518
1469865600  4.5527
1469872800  4.5534
1469880000  4.5536
1469887200  4.5512
1469894400  4.5524
1469901600  4.5431
1469908800  4.5487
1469916000  4.5434
1469923200  4.4902
1469930400  4.5409
1469937600  4.5440
1469944800  4.5440
1469952000  4.5449
1469959200  4.5432
1469966400  4.5459
1469973600  4.5447
1469980800  4.5410
1469988000  4.5421
1469995200  4.5435
1470002400  4.5379
1470016800  4.5385
1470009600  4.5406
1470024000  4.5413
1470031200  4.5382
1470038400  4.5438
1470045600  4.5497
1470052800  4.5502
1470060000  4.5435
1470067200  4.5582
1470074400  4.5394
1470081600  4.5388
1470088800  4.5335
1470096000  4.5450
1470103200  4.5468
1470110400  4.5466
1470117600  4.5453
1470124800  4.5432
1470132000  4.5391
1470139200  4.5450
1470146400  4.5416
1470153600  4.5432
1470160800  4.5478
1470168000  4.5466
1470175200  4.5410
1470182400  4.5431
1470189600  4.5390
1470196800  4.5499
1470204000  4.5463
1470211200  4.5449
1470218400  4.5419
1470225600  4.5440
1470232800  4.5419
1470240000  4.5424
1470247200  4.5409
1470254400  4.5413
1470261600  4.5393
1470268800  4.5455
1470276000  4.5413
1470283200  4.5429
1470290400  4.5407
1470297600  4.5418
1470304800  4.5415
1470312000  4.5404
1470319200  4.5303
1470326400  4.5297
1470333600  4.5290
1470340800  4.5331
1470348000  4.5346
1470355200  4.5331
1470362400  4.5324
1470369600  4.5338
1470376800  4.5332
1470384000  4.5313
1470391200  4.5316
1470398400  4.5269
1470405600  4.5265
1470412800  4.5251
1470420000  4.5419
1470427200  4.5178
1470434400  4.5146
1470441600  4.5240
1470448800  4.5205
1470456000  4.5225
1470463200  4.5225
1470470400  4.5200
1470477600  4.5255
1470484800  4.5263
1470492000  4.5344
1470499200  4.5302
1470506400  4.5375
1470513600  4.5356
1470520800  4.5369
1470528000  4.5390
1470535200  4.5362
1470542400  4.5410
1470549600  4.5374
1470556800  4.5394
1470564000  4.5396
1470571200  4.5425
1470578400  4.5405
1470585600  4.5422
1470592800  4.5412
1470600000  4.5497
1470607200  4.5531
1470614400  4.5571
1470621600  4.5527
1470628800  4.5453
1470636000  4.5530
1470643200  4.5542
1470650400  4.5491
1470657600  4.5386
1470664800  4.5365
1470672000  4.5369
1470679200  4.5364
1470686400  4.5396
1470693600  4.5371
1470700800  4.5383
1470708000  4.5369
1470715200  4.5389
1470722400  4.5359
1470729600  4.5383
1470736800  4.5326
1470744000  4.5364
1470751200  4.5348
1470758400  4.5201
1470765600  4.5327
1470772800  4.5306
1470780000  4.5312
1470787200  4.5312
1470794400  4.5351
1470801600  4.5272
1470808800  4.5246
1470816000  4.5229
1470823200  4.5338
1470830400  4.5302
1470837600  4.5272
1470844800  4.5322
1470852000  4.5278
1470859200  4.5335
1470866400  4.5301
1470873600  4.5301
1470880800  4.5412
1470888000  4.5434
1470895200  4.5414
1470902400  4.5452
1470909600  4.5395
1470916800  4.5392
1470924000  4.5415
1470931200  4.5443
1470938400  4.5431
1470945600  4.5361
1470952800  4.5370
1470960000  4.5382
1470967200  4.5415
1470974400  4.5476
1470981600  4.5439
1470988800  4.5482
1470996000  4.5485
1471003200  4.5481
1471010400  4.5456
1471017600  4.5424
1471024800  4.5398
1471032000  4.5406
1471039200  4.5347
1471046400  4.5411
1471053600  4.5344
1471060800  4.5344
1471068000  4.5341
1471075200  4.5341
1471082400  4.5316
1471089600  4.5334
1471096800  4.5379
1471104000  4.5398
1471111200  4.5354
1471118400  4.5361
1471125600  4.5338
1471132800  4.5354
1471140000  4.5274
1471147200  4.5350
1471154400  4.5335
1471161600  4.5360
1471168800  4.5343
1471176000  4.5374
1471183200  4.5335
1471190400  4.5361
1471197600  4.5347
1471204800  4.5360
1471212000  4.5338
1471219200  4.5360
1471226400  4.5345
1471233600  4.5332
1471240800  4.5370
1471248000  4.5492
1471255200  4.5513
1471262400  4.5479
1471269600  4.5490
1471276800  4.5420
1471284000  4.5452
1471291200  4.5525
1471298400  4.5444
1471305600  4.5427
1471312800  4.5415
1471320000  4.5469
1471327200  4.5443
1471334400  4.5469
1471341600  4.5447
1471348800  4.5462
1471356000  4.5462
1471363200  4.5382
1471370400  4.5389
1471377600  4.5398
1471384800  4.5332
1471392000  4.5398
1471399200  4.5399
1471406400  4.5439
1471413600  4.5230
1471420800  4.5341
1471428000  4.5404
1471435200  4.5395
1471442400  4.5434
1471449600  4.5439
1471456800  4.5428
1471464000  4.5386
1471471200  4.5412
1471478400  4.5449
1471485600  4.5431
1471492800  4.5446
1471500000  4.5478
1471507200  4.5475
1471514400  4.5603
1471521600  4.5606
1471528800  4.5629
1471536000  4.5592
1471543200  4.5616
1471550400  4.5627
1471557600  4.5626
1471564800  4.5599
1471572000  4.5585
1471579200  4.5636
1471586400  4.5636
1471593600  4.5611
1471600800  4.5594
1471608000  4.5615
1471615200  4.5597
1471622400  4.5614
1471629600  4.5556
1471636800  4.5627
1471644000  4.5649
1471651200  4.5652
1471658400  4.5557
1471665600  4.5628
1471672800  4.5570
1471680000  4.5618
1471687200  4.5604
1471694400  4.5550
1471701600  4.5575
1471708800  4.5595
1471716000  4.5594
1471723200  4.5515
1471730400  4.5624
1471737600  4.5617
1471744800  4.5472
1471752000  4.5495
1471759200  4.5599
1471766400  4.5618
1471773600  4.5533
1471780800  4.5579
1471788000  4.5510
1471795200  4.5524
1471802400  4.5483
1471809600  4.5518
1471816800  4.5494
1471824000  4.5523
1471831200  4.5495
1471838400  4.5517
1471845600  4.5495
1471852800  4.5479
1471860000  4.5418
1471867200  4.5443
1471874400  4.5443
1471881600  4.5502
1471888800  4.5489
1471896000  4.5479
1471903200  4.5200
1471910400  4.5246
1471917600  4.5295
1471924800  4.5353
1471932000  4.5144
1471939200  4.5323
1471946400  4.5527
1471953600  4.5543
1471960800  4.5521
1471968000  4.5498
1471975200  4.5416
1471982400  4.5488
1471989600  4.5389
1471996800  4.5455
1472004000  4.5462
1472011200  4.5442
1472018400  4.5242
1472025600  4.5429
1472032800  4.5416
1472040000  4.5403
1472047200  4.5385
1472054400  4.5400
1472061600  4.5494
1472068800  4.5507
1472076000  4.5508
1472083200  4.5535
1472090400  4.5507
1472097600  4.5485
1472104800  4.5456
1472112000  4.5528
1472119200  4.5596
1472126400  4.5654
1472133600  4.5619
1472140800  4.5683
1472148000  4.5515
1472155200  4.5629
1472162400  4.5612
1472169600  4.5626
1472176800  4.5570
1472184000  4.5670
1472191200  4.5638
1472198400  4.5670
1472205600  4.5639
1472212800  4.5616
1472220000  4.5589
1472227200  4.5547
1472234400  4.5603
1472241600  4.5622
1472248800  4.5545
1472256000  4.5537
1472263200  4.5514
1472270400  4.5517
1472277600  4.5505
1472284800  4.5512
1472292000  4.5499
1472299200  4.5550
1472306400  4.5491
1472313600  4.5518
1472320800  4.5473
1472328000  4.5521
1472335200  4.5508
1472342400  4.5480
1472349600  4.5493
1472356800  4.5452
1472364000  4.5521
1472371200  4.5538
1472378400  4.5550
1472385600  4.5563
1472392800  4.5557
1472400000  4.5519
1472407200  4.5498
1472414400  4.5528
1472421600  4.5504
1472428800  4.5509
1472436000  4.5488
1472443200  4.5511
1472450400  4.5465
1472457600  4.5504
1472464800  4.5501
1472472000  4.5498
1472479200  4.5463
1472486400  4.5460
1472493600  4.5460
1472500800  4.5498
1472508000  4.5529
1472515200  4.5531
1472522400  4.5501
1472529600  4.5553
1472536800  4.5529
1472544000  4.5483
1472551200  4.5597
1472558400  4.5620
1472565600  4.5578
1472572800  4.5508
1472580000  4.5472
1472587200  4.5483
1472594400  4.5603
1472601600  4.5662
1472608800  4.5621
1472616000  4.5639
1472623200  4.5640
1472630400  4.5656
1472637600  4.5824
1472644800  4.5836
1472652000  4.5808
1472659200  4.5827
1472666400  4.5902
1472673600  4.5945
1472680800  4.5915
1472695200  4.5889
1472688000  4.5949
1472702400  4.5897
1472709600  4.5902
1472716800  4.5874
1472724000  4.5885
1472731200  4.5879
1472738400  4.5861
1472745600  4.5864
1472752800  4.5779
1472760000  4.5679
1472767200  4.5888
1472774400  4.5921
1472781600  4.5931
1472788800  4.5914
1472796000  4.5932
1472803200  4.5911
1472810400  4.5885
1472817600  4.5967
1472824800  4.5899
1472832000  4.5948
1472839200  4.5903
1472846400  4.5962
1472853600  4.5876
1472860800  4.5862
1472868000  4.5912
1472875200  4.5929
1472882400  4.5864
1472889600  4.5869
1472896800  4.5883
1472904000  4.5917
1472911200  4.5916
1472918400  4.5905
1472925600  4.5888
1472932800  4.5902
1472940000  4.5916
1472947200  4.5827
1472954400  4.5888
1472961600  4.5940
1472968800  4.5885
1472976000  4.5971
1472983200  4.5946
1472990400  4.5973
1472997600  4.5945
1473004800  4.5807
1473012000  4.5965
1473019200  4.5924
1473026400  4.5892
1473033600  4.5938
1473040800  4.5886
1473048000  4.5721
1473055200  4.5902
1473062400  4.5945
1473069600  4.5812
1473076800  4.5893
1473084000  4.5870
1473091200  4.5908
1473098400  4.5904
1473105600  4.5918
1473112800  4.5905
1473120000  4.5907
1473127200  4.5869
1473134400  4.5886
1473141600  4.5806
1473148800  4.5731
1473156000  4.5749
1473163200  4.5761
1473170400  4.5756
1473177600  4.5766
1473184800  4.5344
1473192000  4.5555
1473199200  4.5538
1473206400  4.5513
1473213600  4.5519
1473220800  4.5756
1473228000  4.5727
1473235200  4.5781
1473242400  4.5748
1473249600  4.5749
1473256800  4.5742
1473264000  4.5668
1473271200  4.5576
1473278400  4.5625
1473285600  4.5588
1473292800  4.5599
1473300000  4.5611
1473307200  4.5605
1473314400  4.5579
1473321600  4.5475
1473328800  4.5414
1473336000  4.5638
1473343200  4.5718
1473350400  4.5762
1473357600  4.5657
1473364800  4.5707
1473372000  4.5687
1473379200  4.5665
1473386400  4.5644
1473393600  4.5681
1473400800  4.5728
1473408000  4.5765
1473415200  4.5802
1473422400  4.5846
1473429600  4.5817
1473436800  4.5848
1473444000  4.5838
1473451200  4.5863
1473458400  4.5612
1473465600  4.5602
1473472800  4.5409
1473480000  4.5662
1473487200  4.5618
1473494400  4.5844
1473501600  4.5771
1473508800  4.5839
1473516000  4.5793
1473523200  4.5839
1473530400  4.5825
1473537600  4.5791
1473544800  4.5831
1473552000  4.5829
1473559200  4.5809
1473566400  4.5829
1473573600  4.5791
1473580800  4.5832
1473588000  4.5782
1473595200  4.5831
1473602400  4.5812
1473609600  4.5812
1473616800  4.5795
1473624000  4.5855
1473631200  4.5832
1473638400  4.5835
1473645600  4.5814
1473652800  4.5854
1473660000  4.5692
1473667200  4.5792
1473674400  4.5753
1473681600  4.5753
1473688800  4.5751
1473696000  4.5723
1473703200  4.5684
1473710400  4.5699
1473717600  4.5762
1473724800  4.5753
1473732000  4.5697
1473739200  4.5749
1473746400  4.5735
1473753600  4.5728
1473760800  4.5686
1473768000  4.5783
1473775200  4.5993
1473782400  4.5665
1473789600  4.5764
1473796800  4.5769
1473804000  4.5710
1473811200  4.5756
1473818400  4.5699
1473825600  4.5669
1473832800  4.5681
1473840000  4.5667
1473847200  4.5743
1473854400  4.5731
1473861600  4.5691
1473868800  4.5741
1473876000  4.5697
1473883200  4.5750
1473890400  4.5681
1473897600  4.5667
1473904800  4.5677
1473912000  4.5653
1473919200  4.5701
1473926400  4.5622
1473933600  4.5669
1473940800  4.5762
1473948000  4.5801
1473955200  4.5817
1473962400  4.5689
1473969600  4.5746
1473976800  4.6243
1473984000  4.6318
1473991200  4.6314
1473998400  4.6321
1474005600  4.6431
1474012800  4.6437
1474020000  4.6409
1474027200  4.6420
1474034400  4.6409
1474041600  4.6421
1474048800  4.6441
1474056000  4.6427
1474063200  4.6421
1474070400  4.6361
1474077600  4.6317
1474084800  4.6331
1474092000  4.6309
1474099200  4.6319
1474106400  4.6243
1474113600  4.6303
1474120800  4.6287
1474128000  4.6309
1474135200  4.6284
1474142400  4.6313
1474149600  4.6267
1474156800  4.6288
1474164000  4.5618
1474171200  4.5710
1474178400  4.5698
1474185600  4.6194
1474192800  4.5711
1474200000  4.5742
1474207200  4.5725
1474214400  4.5741
1474221600  4.6199
1474228800  4.6279
1474236000  4.6282
1474243200  4.6279
1474250400  4.6269
1474257600  4.6317
1474264800  4.6284
1474272000  4.6245
1474279200  4.6300
1474286400  4.6293
1474293600  4.6274
1474300800  4.6262
1474308000  4.6207
1474315200  4.6271
1474322400  4.6149
1474329600  4.6176
1474336800  4.6155
1474344000  4.6149
1474351200  4.6130
1474358400  4.6156
1474365600  4.6034
1474372800  4.6088
1474380000  4.6044
1474387200  4.6070
1474394400  4.6050
1474401600  4.6100
1474408800  4.6109
1474416000  4.6130
1474423200  4.6144
1474430400  4.6159
1474437600  4.6112
1474444800  4.6172
1474452000  4.6154
1474459200  4.6219
1474466400  4.6191
1474473600  4.6189
1474480800  4.6169
1474488000  4.6126
1474495200  4.6186
1474502400  4.6165
1474509600  4.6207
1474516800  4.6227
1474524000  4.6170
1474531200  4.6394
1474538400  4.6398
1474545600  4.6254
1474552800  4.6261
1474560000  4.6290
1474567200  4.6289
1474574400  4.6192
1474581600  4.6202
1474588800  4.6225
1474596000  4.6219
1474603200  4.6230
1474610400  4.6059
1474617600  4.5981
1474624800  4.5901
1474632000  4.5942
1474639200  4.5900
1474646400  4.5823
1474653600  4.5813
1474660800  4.6005
1474668000  4.6082
1474675200  4.6043
1474682400  4.6005
1474689600  4.6018
1474696800  4.5882
1474704000  4.6101
1474711200  4.5990
1474718400  4.6012
1474725600  4.5993
1474732800  4.6006
1474740000  4.5984
1474747200  4.6048
1474754400  4.6044
1474761600  4.6060
1474768800  4.6032
1474776000  4.6041
1474783200  4.6007
1474790400  4.6021
1474797600  4.6119
1474804800  4.6072
1474812000  4.6048
1474819200  4.6072
1474826400  4.5929
1474833600  4.6031
1474840800  4.6063
1474848000  4.6027
1474855200  4.6014
1474862400  4.6030
1474869600  4.5994
1474876800  4.6017
1474884000  4.5967
1474891200  4.5800
1474898400  4.5606
1474905600  4.5842
1474912800  4.5815
1474920000  4.6016
1474927200  4.6025
1474934400  4.6084
1474941600  4.5971
1474948800  4.6061
1474956000  4.5978
1474963200  4.6043
1474970400  4.5955
1474977600  4.6056
1474984800  4.6033
1474992000  4.6070
1474999200  4.6111
1475006400  4.6021
1475013600  4.6009
1475020800  4.6066
1475028000  4.5991
1475035200  4.6000
1475042400  4.6116
1475049600  4.6087
1475056800  4.6185
1475064000  4.6282
1475071200  4.6210
1475078400  4.6297
1475085600  4.6255
1475092800  4.6302
1475100000  4.6245
1475107200  4.6257
1475114400  4.6199
1475121600  4.6211
1475128800  4.6320
1475136000  4.6326
1475143200  4.6343
1475150400  4.5806
1475157600  4.6348
1475164800  4.6320
1475172000  4.6336
1475179200  4.6335
1475186400  4.6376
1475193600  4.6389
1475200800  4.6315
1475208000  4.6399
1475215200  4.6322
1475222400  4.6408
1475229600  4.6356
1475236800  4.6375
1475244000  4.6341
1475251200  4.6328
1475258400  4.6309
1475265600  4.6303
1475272800  4.6328
1475287200  4.6341
1475280000  4.6341
1475294400  4.6350
1475301600  4.6365
1475308800  4.6248
1475316000  4.6346
1475323200  4.6402
1475330400  4.6352
1475337600  4.6372
1475344800  4.6351
1475352000  4.6375
1475359200  4.6354
1475366400  4.6341
1475373600  4.6363
1475380800  4.6446
1475388000  4.6334
1475395200  4.6273
1475402400  4.6252
1475409600  4.6356
1475416800  4.6323
1475424000  4.6341
1475431200  4.6141
1475438400  4.6267
1475445600  4.6355
1475452800  4.6329
1475460000  4.6348
1475467200  4.6326
1475474400  4.6289
1475481600  4.6320
1475488800  4.5941
1475496000  4.6015
1475503200  4.5994
1475510400  4.6009
1475517600  4.5912
1475524800  4.5957
1475532000  4.5855
1475539200  4.6000
1475546400  4.5891
1475553600  4.5994
1475560800  4.5805
1475568000  4.5756
1475575200  4.5823
1475582400  4.5832
1475589600  4.5848
1475596800  4.5796
1475604000  4.5626
1475611200  4.5645
1475618400  4.5569
1475625600  4.5428
1475632800  4.5305
1475640000  4.5360
1475647200  4.5353
1475654400  4.5195
1475661600  4.5295
1475668800  4.5510
1475676000  4.5484
1475683200  4.5443
1475690400  4.5709
1475697600  4.5733
1475704800  4.5759
1475712000  4.5760
1475719200  4.5693
1475726400  4.5791
1475733600  4.5439
1475740800  4.5495
1475748000  4.5516
1475755200  4.5510
1475762400  4.5381
1475769600  4.5298
1475776800  4.5366
1475784000  4.5218
1475791200  4.5180
1475798400  4.4971
1475805600  4.4952
1475812800  4.5000
1475820000  4.5212
1475827200  4.5170
1475834400  4.5224
1475841600  4.5228
1475848800  4.5252
1475856000  4.5220
1475863200  4.5199
1475870400  4.5249
1475877600  4.5226
1475884800  4.5306
1475892000  4.5321
1475899200  4.5299
1475906400  4.5314
1475913600  4.5344
1475920800  4.5346
1475928000  4.5321
1475935200  4.5310
1475942400  4.5324
1475949600  4.5309
1475956800  4.5359
1475964000  4.5302
1475971200  4.5295
1475978400  4.5253
1475985600  4.5355
1475992800  4.5273
1476000000  4.5348
1476007200  4.5252
1476014400  4.5314
1476021600  4.5355
1476028800  4.5342
1476036000  4.5369
1476043200  4.5398
1476050400  4.5398
1476057600  4.5367
1476064800  4.5338
1476072000  4.5359
1476079200  4.5349
1476086400  4.5455
1476093600  4.5332
1476100800  4.5449
1476108000  4.5525
1476115200  4.5423
1476122400  4.5498
1476129600  4.5499
1476136800  4.5484
1476144000  4.5488
1476151200  4.5416
1476158400  4.5448
1476165600  4.5320
1476172800  4.5307
1476180000  4.5298
1476187200  4.5345
1476194400  4.5188
1476201600  4.5289
1476208800  4.5302
1476216000  4.5374
1476223200  4.5374
1476230400  4.5387
1476237600  4.5371
1476244800  4.5402
1476252000  4.5376
1476259200  4.5482
1476266400  4.5373
1476273600  4.5427
1476280800  4.5410
1476288000  4.5450
1476295200  4.5407
1476302400  4.5443
1476309600  4.5439
1476316800  4.5471
1476324000  4.5437
1476331200  4.5399
1476338400  4.5615
1476345600  4.5630
1476352800  4.5609
1476360000  4.5551
1476367200  4.5559
1476374400  4.5519
1476381600  4.5445
1476388800  4.5505
1476396000  4.5371
1476403200  4.5441
1476410400  4.5393
1476417600  4.5438
1476424800  4.5207
1476432000  4.5269
1476439200  4.5182
1476446400  4.5221
1476453600  4.5189
1476460800  4.5261
1476468000  4.5244
1476475200  4.5254
1476482400  4.5282
1476489600  4.5232
1476496800  4.5219
1476504000  4.5268
1476511200  4.5296
1476518400  4.5241
1476525600  4.5215
1476532800  4.5163
1476540000  4.5228
1476547200  4.5253
1476554400  4.5274
1476561600  4.5354
1476568800  4.5322
1476576000  4.5414
1476583200  4.5367
1476590400  4.5441
1476597600  4.5365
1476604800  4.5446
1476612000  4.5375
1476619200  4.5384
1476626400  4.5370
1476633600  4.5349
1476640800  4.5417
1476648000  4.5364
1476655200  4.5279
1476662400  4.5423
1476669600  4.5331
1476676800  4.5375
1476684000  4.5311
1476691200  4.5357
1476698400  4.5254
1476705600  4.5363
1476712800  4.5329
1476720000  4.5345
1476727200  4.5411
1476734400  4.5342
1476741600  4.5403
1476748800  4.5371
1476756000  4.5374
1476763200  4.5336
1476770400  4.5245
1476777600  4.5353
1476784800  4.5318
1476792000  4.5321
1476799200  4.5305
1476806400  4.5373
1476813600  4.5334
1476820800  4.5328
1476828000  4.5241
1476835200  4.5281
1476842400  4.5321
1476849600  4.5202
1476856800  4.5180
1476864000  4.5238
1476871200  4.4980
1476878400  4.5042
1476885600  4.5122
1476892800  4.5165
1476900000  4.5068
1476907200  4.5024
1476914400  4.5028
1476921600  4.5090
1476928800  4.5011
1476936000  4.5048
1476943200  4.5053
1476950400  4.5128
1476957600  4.5135
1476964800  4.5233
1476972000  4.5070
1476979200  4.5103
1476986400  4.5076
1476993600  4.5008
1477000800  4.5033
1477008000  4.5044
1477015200  4.5033
1477022400  4.5074
1477029600  4.5066
1477036800  4.4962
1477044000  4.4884
1477051200  4.5069
1477058400  4.4954
1477065600  4.4986
1477072800  4.4946
1477080000  4.4932
1477087200  4.4997
1477094400  4.5073
1477101600  4.5022
1477108800  4.5041
1477116000  4.5005
1477123200  4.5021
1477130400  4.4817
1477137600  4.5065
1477144800  4.5026
1477152000  4.4982
1477159200  4.5005
1477166400  4.5034
1477173600  4.5004
1477180800  4.5029
1477188000  4.4994
1477195200  4.5002
1477202400  4.5029
1477209600  4.5015
1477216800  4.5021
1477224000  4.5064
1477231200  4.5039
1477238400  4.5074
1477245600  4.5197
1477252800  4.5190
1477260000  4.5186
1477267200  4.5176
1477274400  4.5149
1477281600  4.5205
1477288800  4.5136
1477296000  4.5187
1477303200  4.5227
1477310400  4.5229
1477317600  4.5214
1477324800  4.5261
1477332000  4.5196
1477339200  4.5239
1477346400  4.5164
1477353600  4.5232
1477360800  4.5197
1477368000  4.5248
1477375200  4.5239
1477382400  4.4808
1477389600  4.4807
1477396800  4.5002
1477404000  4.4970
1477411200  4.4808
1477418400  4.4945
1477425600  4.5035
1477432800  4.5118
1477440000  4.5103
1477447200  4.5060
1477454400  4.5164
1477461600  4.5210
1477468800  4.5111
1477476000  4.5112
1477483200  4.5144
1477490400  4.5197
1477497600  4.5261
1477504800  4.5307
1477512000  4.5217
1477519200  4.5276
1477526400  4.5320
1477533600  4.5265
1477540800  4.5302
1477548000  4.5294
1477555200  4.5259
1477562400  4.5250
1477569600  4.5499
1477576800  4.5383
1477584000  4.5419
1477591200  4.5467
1477598400  4.5496
1477605600  4.5473
1477612800  4.5486
1477620000  4.5497
1477627200  4.5548
1477634400  4.5474
1477641600  4.5507
1477648800  4.5434
1477656000  4.5285
1477663200  4.5485
1477670400  4.5493
1477677600  4.5287
1477684800  4.5501
1477692000  4.5428
1477699200  4.5408
1477706400  4.5445
1477713600  4.5445
1477720800  4.5470
1477728000  4.5394
1477735200  4.5388
1477742400  4.5321
1477749600  4.5343
1477756800  4.5337
1477807200  4.5423
1477814400  4.5444
1477821600  4.5434
1477828800  4.5522
1477836000  4.5492
1477843200  4.5511
1477850400  4.5446
1477857600  4.5466
1477864800  4.5477
1477872000  4.5430
1477879200  4.5444
1477886400  4.5450
1477893600  4.5485
1477900800  4.5477
1477908000  4.5448
1477915200  4.5477
1477922400  4.5349
1477929600  4.5504
1477936800  4.5393
1477944000  4.5309
1477951200  4.5365
1477965600  4.5326
1477958400  4.5394
1477972800  4.5405
1477980000  4.5376
1477987200  4.5364
1477994400  4.5552
1478001600  4.5418
1478008800  4.5439
1478016000  4.5284
1478023200  4.5422
1478030400  4.5285
1478037600  4.5318
1478044800  4.5450
1478052000  4.5314
1478059200  4.5299
1478066400  4.5232
1478073600  4.4935
1478080800  4.5182
1478088000  4.4997
1478095200  4.5132
1478102400  4.5048
1478109600  4.4931
1478116800  4.5136
1478124000  4.4979
1478131200  4.5155
1478138400  4.4996
1478145600  4.5007
1478152800  4.4905
1478160000  4.5130
1478167200  4.4743
1478174400  4.4766
1478181600  4.4777
1478188800  4.4695
1478196000  4.4970
1478203200  4.5114
1478210400  4.5165
1478217600  4.5013
1478224800  4.4883
1478232000  4.4900
1478239200  4.5036
1478246400  4.4711
1478253600  4.4883
1478260800  4.4828
1478268000  4.4909
1478275200  4.4885
1478282400  4.5105
1478289600  4.4959
1478296800  4.5020
1478304000  4.5168
1478311200  4.5017
1478318400  4.5013
1478325600  4.5008
1478332800  4.5194
1478340000  4.5037
1478347200  4.5239
1478354400  4.5090
1478361600  4.5169
1478368800  4.5136
1478376000  4.5217
1478383200  4.5282
1478390400  4.4945
1478397600  4.5223
1478404800  4.5135
1478412000  4.5112
1478419200  4.5118
1478426400  4.5123
1478433600  4.5116
1478440800  4.5102
1478448000  4.5082
1478455200  4.5115
1478462400  4.5115
1478469600  4.5100
1478476800  4.5233
1478484000  4.5104
1478491200  4.5108
1478498400  4.5112
1478505600  4.5281
1478512800  4.5174
1478520000  4.5041
1478527200  4.5051
1478534400  4.5193
1478541600  4.5205
1478548800  4.5092
1478556000  4.5076
1478563200  4.5178
1478570400  4.5225
1478577600  4.5131
1478584800  4.5128
1478592000  4.5186
1478599200  4.5112
1478606400  4.5224
1478613600  4.5083
1478620800  4.5093
1478628000  4.5067
1478635200  4.5005
1478642400  4.4996
1478649600  4.4957
1478656800  4.4673
1478664000  4.4794
1478671200  4.4962
1478678400  4.4871
1478685600  4.4907
1478692800  4.4758
1478700000  4.4700
1478707200  4.4872
1478714400  4.4878
1478721600  4.4923
1478728800  4.4942
1478736000  4.4971
1478743200  4.5075
1478750400  4.4789
1478757600  4.5165
1478764800  4.5318
1478772000  4.4964
1478779200  4.4905
1478786400  4.4879
1478793600  4.5038
1478800800  4.4994
1478808000  4.4937
1478815200  4.5036
1478822400  4.4921
1478829600  4.5057
1478836800  4.4809
1478844000  4.4883
1478851200  4.4797
1478858400  4.4964
1478865600  4.4885
1478872800  4.5027
1478880000  4.5340
1478887200  4.5063
1478894400  4.5213
1478901600  4.5153
1478908800  4.5210
1478916000  4.5254
1478923200  4.5280
1478930400  4.5319
1478937600  4.5307
1478944800  4.5298
1478952000  4.5348
1478959200  4.5239
1478966400  4.5355
1478973600  4.5325
1478980800  4.5352
1478988000  4.5294
1478995200  4.5325
1479002400  4.5307
1479009600  4.5279
1479016800  4.5325
1479024000  4.5317
1479031200  4.5262
1479038400  4.5273
1479045600  4.5245
1479052800  4.5326
1479060000  4.5317
1479067200  4.5337
1479074400  4.5355
1479081600  4.5347
1479088800  4.5310
1479096000  4.5319
1479103200  4.5290
1479110400  4.5303
1479117600  4.5290
1479124800  4.5281
1479132000  4.5275
1479139200  4.5307
1479146400  4.5220
1479153600  4.5089
1479160800  4.5238
1479168000  4.5249
1479175200  4.5230
1479182400  4.5291
1479189600  4.5254
1479196800  4.5112
1479204000  4.5270
1479211200  4.5277
1479218400  4.5243
1479225600  4.5249
1479232800  4.5231
1479240000  4.5262
1479247200  4.5260
1479254400  4.5340
1479261600  4.5305
1479268800  4.5337
1479276000  4.5290
1479283200  4.5311
1479290400  4.5325
1479297600  4.5313
1479304800  4.5305
1479312000  4.5348
1479319200  4.5309
1479326400  4.5286
1479333600  4.5186
1479340800  4.5209
1479348000  4.5268
1479355200  4.5272
1479362400  4.5254
1479369600  4.5276
1479376800  4.5257
1479384000  4.5275
1479391200  4.5219
1479398400  4.5237
1479405600  4.5158
1479412800  4.5179
1479420000  4.5163
1479427200  4.5170
1479434400  4.5127
1479441600  4.5167
1479448800  4.5108
1479456000  4.5033
1479463200  4.5156
1479470400  4.5194
1479477600  4.5113
1479484800  4.5275
1479492000  4.5222
1479499200  4.5218
1479506400  4.5169
1479513600  4.5246
1479520800  4.5222
1479528000  4.5316
1479535200  4.5098
1479542400  4.5169
1479549600  4.5133
1479556800  4.5125
1479564000  4.5099
1479571200  4.5299
1479578400  4.5290
1479585600  4.5235
1479592800  4.5154
1479600000  4.5212
1479607200  4.5202
1479614400  4.5246
1479621600  4.5218
1479628800  4.5206
1479636000  4.5215
1479643200  4.5260
1479650400  4.5244
1479657600  4.5267
1479664800  4.5264
1479672000  4.5264
1479679200  4.5253
1479686400  4.5245
1479693600  4.5223
1479700800  4.5240
1479708000  4.5243
1479715200  4.5317
1479722400  4.5211
1479729600  4.5223
1479736800  4.5301
1479744000  4.5310
1479751200  4.5061
1479758400  4.5316
1479765600  4.5213
1479772800  4.5252
1479780000  4.5217
1479787200  4.5237
1479794400  4.5190
1479801600  4.5217
1479808800  4.5205
1479816000  4.5141
1479823200  4.5155
1479830400  4.5213
1479837600  4.5206
1479844800  4.5191
1479852000  4.5197
1479859200  4.5250
1479866400  4.5235
1479873600  4.5095
1479880800  4.5093
1479888000  4.5232
1479895200  4.5243
1479902400  4.5228
1479909600  4.5132
1479916800  4.5171
1479924000  4.5209
1479931200  4.5240
1479938400  4.5238
1479945600  4.5246
1479952800  4.5250
1479960000  4.5277
1479967200  4.5232
1479974400  4.5176
1479981600  4.5209
1479988800  4.5225
1479996000  4.5220
1480003200  4.5197
1480010400  4.5150
1480017600  4.5197
1480024800  4.5188
1480032000  4.5178
1480039200  4.5176
1480046400  4.5182
1480053600  4.5185
1480060800  4.5209
1480068000  4.5560
1480075200  4.5223
1480082400  4.5199
1480089600  4.5232
1480096800  4.5230
1480104000  4.5280
1480111200  4.5269
1480118400  4.5296
1480125600  4.5273
1480132800  4.5273
1480140000  4.5241
1480147200  4.5260
1480154400  4.5285
1480161600  4.5285
1480168800  4.5260
1480176000  4.5246
1480183200  4.5162
1480190400  4.5203
1480197600  4.5177
1480204800  4.5201
1480212000  4.5147
1480219200  4.5210
1480226400  4.5173
1480233600  4.5200
1480240800  4.5149
1480248000  4.5162
1480255200  4.5140
1480262400  4.4977
1480269600  4.4992
1480276800  4.5210
1480284000  4.5167
1480291200  4.5223
1480298400  4.5148
1480305600  4.5140
1480312800  4.5139
1480320000  4.5142
1480327200  4.5130
1480334400  4.5122
1480341600  4.5130
1480348800  4.5195
1480356000  4.5222
1480363200  4.5090
1480370400  4.5068
1480377600  4.5210
1480384800  4.5075
1480392000  4.5100
1480399200  4.5025
1480406400  4.5024
1480413600  4.4980
1480420800  4.4991
1480428000  4.5093
1480435200  4.5179
1480442400  4.4980
1480449600  4.4961
1480456800  4.4966
1480464000  4.4980
1480471200  4.4969
1480478400  4.5147
1480485600  4.4900
1480492800  4.5068
1480500000  4.4898
1480507200  4.5095
1480514400  4.5121
1480521600  4.4923
1480528800  4.4907
1480536000  4.4925
1480543200  4.4947
1480557600  4.5064
1480550400  4.4981
1480564800  4.5094
1480572000  4.5158
1480579200  4.5210
1480586400  4.5134
1480593600  4.5071
1480600800  4.4838
1480608000  4.5011
1480615200  4.4910
1480622400  4.5318
1480629600  4.5220
1480636800  4.5077
1480644000  4.5229
1480651200  4.5193
1480658400  4.5297
1480665600  4.5328
1480672800  4.4906
1480680000  4.5127
1480687200  4.5333
1480694400  4.5154
1480701600  4.5324
1480708800  4.5166
1480716000  4.5099
1480723200  4.5043
1480730400  4.5168
1480737600  4.5125
1480744800  4.5096
1480752000  4.5110
1480759200  4.5060
1480766400  4.5158
1480773600  4.5196
1480780800  4.5080
1480788000  4.5157
1480795200  4.5086
1480802400  4.5041
1480809600  4.5028
1480816800  4.5079
1480824000  4.5204
1480831200  4.5299
1480838400  4.5317
1480845600  4.5197
1480852800  4.5084
1480860000  4.5002
1480867200  4.4855
1480874400  4.4979
1480881600  4.5095
1480888800  4.5184
1480896000  4.5210
1480903200  4.5178
1480910400  4.5309
1480917600  4.5283
1480924800  4.5176
1480932000  4.5164
1480939200  4.5298
1480946400  4.5267
1480953600  4.5107
1480960800  4.5113
1480968000  4.5273
1480975200  4.5261
1480982400  4.5296
1480989600  4.5272
1480996800  4.5301
1481004000  4.5316
1481011200  4.5362
1481018400  4.5274
1481025600  4.5143
1481032800  4.5133
1481040000  4.5274
1481047200  4.5042
1481054400  4.5008
1481061600  4.5081
1481068800  4.4976
1481076000  4.4990
1481083200  4.5118
1481090400  4.5057
1481097600  4.5133
1481104800  4.4987
1481112000  4.5123
1481119200  4.5126
1481126400  4.5076
1481133600  4.4959
1481140800  4.5070
1481148000  4.4924
1481155200  4.5026
1481162400  4.5149
1481169600  4.4996
1481176800  4.5146
1481184000  4.4969
1481191200  4.5059
1481198400  4.4941
1481205600  4.5024
1481212800  4.5239
1481220000  4.5266
1481227200  4.5119
1481234400  4.5294
1481241600  4.5312
1481248800  4.5172
1481256000  4.5138
1481263200  4.5060
1481270400  4.5048
1481277600  4.5227
1481284800  4.5224
1481292000  4.5362
1481299200  4.5390
1481306400  4.5400
1481313600  4.5414
1481320800  4.5355
1481328000  4.5394
1481335200  4.5370
1481342400  4.5396
1481349600  4.5388
1481356800  4.5417
1481364000  4.5382
1481371200  4.5410
1481378400  4.5338
1481385600  4.5373
1481392800  4.5343
1481400000  4.5365
1481407200  4.5323
1481414400  4.5341
1481421600  4.5347
1481428800  4.5298
1481436000  4.5301
1481443200  4.5334
1481450400  4.5302
1481457600  4.5281
1481464800  4.5354
1481472000  4.5386
1481479200  4.5364
1481486400  4.5402
1481493600  4.5364
1481500800  4.5430
1481508000  4.5406
1481515200  4.5438
1481522400  4.5370
1481529600  4.5369
1481536800  4.5341
1481544000  4.5422
1481551200  4.5439
1481558400  4.5393
1481565600  4.5416
1481572800  4.5467
1481580000  4.5411
1481587200  4.5423
1481594400  4.5365
1481601600  4.5375
1481608800  4.5361
1481616000  4.5354
1481623200  4.5197
1481630400  4.5239
1481637600  4.5198
1481644800  4.5244
1481652000  4.5226
1481659200  4.5278
1481666400  4.5258
1481673600  4.5260
1481680800  4.5161
1481688000  4.5098
1481695200  4.5067
1481702400  4.5135
1481709600  4.5206
1481716800  4.5224
1481724000  4.5062
1481731200  4.5132
1481738400  4.5224
1481745600  4.5586
1481752800  4.5312
1481760000  4.5357
1481767200  4.5296
1481774400  4.5327
1481781600  4.5268
1481788800  4.5293
1481796000  4.5268
1481803200  4.5333
1481810400  4.5308
1481817600  4.5383
1481824800  4.5266
1481832000  4.5332
1481839200  4.5365
1481846400  4.5360
1481853600  4.5330
1481860800  4.5364
1481868000  4.5331
1481882400  4.5380
1481889600  4.5461
1481896800  4.5550
1481904000  4.5459
1481911200  4.5377
1481918400  4.5339
1481925600  4.5231
1481932800  4.5370
1481940000  4.5339
1481947200  4.5408
1481954400  4.5408
1481961600  4.5452
1481968800  4.5415
1481976000  4.5370
1481983200  4.5359
1481990400  4.5327
1481997600  4.5315
1482004800  4.5359
1482012000  4.5362
1482019200  4.5376
1482026400  4.5356
1482033600  4.5383
1482040800  4.5182
1482048000  4.5190
1482055200  4.5159
1482062400  4.5058
1482069600  4.5034
1482076800  4.5096
1482084000  4.5100
1482091200  4.5239
1482098400  4.5183
1482105600  4.5163
1482112800  4.5138
1482120000  4.5202
1482127200  4.5149
1482134400  4.5173
1482141600  4.5165
1482148800  4.5205
1482156000  4.5161
1482163200  4.5190
1482170400  4.5164
1482177600  4.5204
1482184800  4.5213
1482192000  4.5234
1482199200  4.5397
1482206400  4.5408
1482213600  4.5428
1482220800  4.5423
1482228000  4.5432
1482235200  4.5448
1482242400  4.5435
1482249600  4.5437
1482256800  4.5427
1482264000  4.5449
1482271200  4.5348
1482278400  4.5463
1482285600  4.5431
1482292800  4.5336
1482300000  4.5313
1482307200  4.5261
1482314400  4.5370
1482321600  4.5396
1482328800  4.5452
1482336000  4.5443
1482343200  4.5407
1482350400  4.5445
1482357600  4.5512
1482364800  4.5478
1482372000  4.5451
1482379200  4.5488
1482386400  4.5453
1482393600  4.5468
1482400800  4.5420
1482408000  4.5452
1482415200  4.5449
1482422400  4.5494
1482429600  4.5451
1482436800  4.5459
1482444000  4.5504
1482451200  4.5484
1482458400  4.5488
1482465600  4.5514
1482472800  4.5504
1482480000  4.5516
1482487200  4.5466
1482494400  4.5533
1482501600  4.5484
1482508800  4.5505
1482516000  4.5505
1482523200  4.5541
1482530400  4.5500
1482537600  4.5517
1482544800  4.5501
1482552000  4.5505
1482559200  4.5488
1482566400  4.5543
1482573600  4.5522
1482580800  4.5554
1482588000  4.5537
1482595200  4.5562
1482602400  4.5555
1482609600  4.5571
1482616800  4.5547
1482624000  4.5583
1482631200  4.5572
1482638400  4.5562
1482645600  4.5534
1482652800  4.5580
1482660000  4.5584
1482667200  4.5549
1482674400  4.5519
1482681600  4.5550
1482688800  4.5529
1482696000  4.5547
1482703200  4.5470
1482710400  4.5537
1482717600  4.5556
1482724800  4.5566
1482732000  4.5492
1482739200  4.5570
1482746400  4.5570
1482753600  4.5629
1482760800  4.5566
1482768000  4.5601
1482775200  4.5651
1482782400  4.5517
1482789600  4.5356
1482796800  4.5516
1482804000  4.5497
1482811200  4.5549
1482818400  4.5534
1482825600  4.5550
1482832800  4.5511
1482840000  4.5531
1482847200  4.5554
1482854400  4.5555
1482861600  4.5583
1482868800  4.5594
1482876000  4.5535
1482883200  4.5562
1482890400  4.5523
1482897600  4.5563
1482904800  4.5582
1482912000  4.5514
1482919200  4.5489
1482926400  4.5515
1482933600  4.5492
1482940800  4.5546
1482948000  4.5562
1482955200  4.5571
1482962400  4.5514
1482969600  4.5477
1482976800  4.5539
1482984000  4.5501
1482991200  4.5501
1482998400  4.5534
1483005600  4.5502
1483012800  4.5514
1483020000  4.5509
1483027200  4.5531
1483034400  4.5559
1483041600  4.5598
1483048800  4.5546
1483056000  4.5547
1483063200  4.5529
1483070400  4.5545
1483077600  4.5474
1483084800  4.5589
1483092000  4.5520
1483099200  4.5627
1483106400  4.5611
1483113600  4.5624
1483120800  4.5579
1483128000  4.5595
1483135200  4.5572
1483142400  4.5592
1483149600  4.5571
1483156800  4.5603
1483164000  4.5574
1483171200  4.5607
1483178400  4.5586
1483185600  4.5591
1483192800  4.5565
1483200000  4.5591
1483207200  4.5579
1483214400  4.5551
1483221600  4.5569
1483236000  4.5574
1483228800  4.5582
1483243200  4.5586
1483250400  4.5576
1483257600  4.5595
1483264800  4.5580
1483272000  4.5624
1483279200  4.5579
1483286400  4.5596
1483293600  4.5579
1483300800  4.5596
1483308000  4.5586
1483315200  4.5593
1483322400  4.5583
1483329600  4.5644
1483336800  4.5636
1483344000  4.5603
1483351200  4.5602
1483358400  4.5588
1483365600  4.5571
1483372800  4.5558
1483380000  4.5599
1483387200  4.5627
1483394400  4.5364
1483401600  4.5602
1483408800  4.5576
1483416000  4.5561
1483423200  4.5550
1483430400  4.5582
1483437600  4.5526
1483444800  4.5659
1483452000  4.5606
1483459200  4.5636
1483466400  4.5976
1483473600  4.5614
1483480800  4.5912
1483488000  4.5669
1483495200  4.5626
1483502400  4.5644
1483509600  4.5404
1483516800  4.5621
1483524000  4.5509
1483531200  4.5637
1483538400  4.5657
1483545600  4.5712
1483552800  4.5682
1483560000  4.5737
1483567200  4.5718
1483574400  4.5718
1483581600  4.5919
1483588800  4.5992
1483596000  4.5968
1483603200  4.5969
1483610400  4.5660
1483617600  4.5662
1483624800  4.5617
1483632000  4.5610
1483639200  4.5516
1483646400  4.5620
1483653600  4.5947
1483660800  4.5616
1483668000  4.5594
1483675200  4.5629
1483682400  4.5650
1483689600  4.5598
1483696800  4.5569
1483704000  4.5949
1483711200  4.5614
1483718400  4.5642
1483725600  4.5622
1483732800  4.5592
1483740000  4.5611
1483747200  4.5636
1483754400  4.5633
1483761600  4.5658
1483768800  4.5607
1483776000  4.5634
1483783200  4.5615
1483790400  4.5681
1483797600  4.5627
1483804800  4.5650
1483812000  4.5626
1483819200  4.5625
1483826400  4.5638
1483833600  4.5596
1483840800  4.5548
1483848000  4.5585
1483855200  4.5625
1483862400  4.5617
1483869600  4.5581
1483876800  4.5604
1483884000  4.5607
1483891200  4.5626
1483898400  4.5625
1483905600  4.5637
1483912800  4.5627
1483920000  4.5623
1483927200  4.5605
1483934400  4.5606
1483941600  4.5601
1483948800  4.5613
1483956000  4.5629
1483963200  4.5673
1483970400  4.5657
1483977600  4.5649
1483984800  4.5592
1483992000  4.5589
1483999200  4.5597
1484006400  4.5604
1484013600  4.5573
1484020800  4.5633
1484028000  4.5598
1484035200  4.5498
1484042400  4.5481
1484049600  4.5447
1484056800  4.5440
1484064000  4.5418
1484071200  4.5396
1484078400  4.5445
1484085600  4.5396
1484092800  4.5400
1484100000  4.5382
1484107200  4.5403
1484114400  4.5354
1484121600  4.5357
1484128800  4.5367
1484136000  4.5378
1484143200  4.5334
1484150400  4.5301
1484157600  4.5292
1484164800  4.5258
1484172000  4.5240
1484179200  4.5275
1484186400  4.5252
1484193600  4.5333
1484200800  4.5338
1484208000  4.5121
1484215200  4.5283
1484222400  4.5278
1484229600  4.5189
1484236800  4.5300
1484244000  4.5207
1484251200  4.5233
1484258400  4.5232
1484265600  4.5258
1484272800  4.5231
1484280000  4.5242
1484287200  4.5211
1484294400  4.5218
1484301600  4.5224
1484308800  4.5226
1484316000  4.5208
1484323200  4.5187
1484330400  4.5187
1484337600  4.5142
1484344800  4.5098
1484352000  4.5123
1484359200  4.5108
1484366400  4.5147
1484373600  4.5105
1484380800  4.5131
1484388000  4.5103
1484395200  4.5151
1484402400  4.5122
1484409600  4.5143
1484416800  4.5144
1484424000  4.5194
1484431200  4.5128
1484438400  4.5169
1484445600  4.5150
1484452800  4.5176
1484460000  4.5172
1484467200  4.5201
1484474400  4.5156
1484481600  4.4922
1484488800  4.5121
1484496000  4.5149
1484503200  4.5121
1484510400  4.5144
1484517600  4.5115
1484524800  4.5118
1484532000  4.5089
1484539200  4.5117
1484546400  4.5039
1484553600  4.5085
1484560800  4.5066
1484568000  4.5097
1484575200  4.4842
1484582400  4.4837
1484589600  4.5048
1484596800  4.5063
1484604000  4.5057
1484611200  4.5118
1484618400  4.5107
1484625600  4.5129
1484632800  4.5122
1484640000  4.5112
1484647200  4.5129
1484654400  4.5130
1484661600  4.4856
1484668800  4.5049
1484676000  4.5059
1484683200  4.5087
1484690400  4.5143
1484697600  4.5132
1484704800  4.5077
1484712000  4.5068
1484719200  4.5052
1484726400  4.5101
1484733600  4.4779
1484740800  4.5043
1484748000  4.4978
1484755200  4.4984
1484762400  4.4991
1484769600  4.4970
1484776800  4.4921
1484784000  4.4953
1484791200  4.4956
1484798400  4.4973
1484805600  4.4838
1484812800  4.4908
1484820000  4.4806
1484827200  4.4896
1484834400  4.4873
1484841600  4.4887
1484848800  4.4811
1484856000  4.4897
1484863200  4.4867
1484870400  4.4918
1484877600  4.4875
1484884800  4.4920
1484892000  4.4819
1484899200  4.4913
1484906400  4.4865
1484913600  4.4971
1484920800  4.4961
1484928000  4.5049
1484935200  4.5007
1484942400  4.4988
1484949600  4.4971
1484956800  4.4979
1484964000  4.4928
1484971200  4.4981
1484978400  4.5008
1484985600  4.5074
1484992800  4.5005
1485000000  4.5003
1485007200  4.5022
1485014400  4.5031
1485021600  4.4954
1485028800  4.4992
1485036000  4.4993
1485043200  4.5022
1485050400  4.4993
1485057600  4.4922
1485064800  4.4916
1485072000  4.4937
1485079200  4.4920
1485086400  4.4959
1485093600  4.4792
1485100800  4.4826
1485108000  4.4821
1485115200  4.4831
1485122400  4.4822
1485129600  4.4818
1485136800  4.4808
1485144000  4.4843
1485151200  4.4856
1485158400  4.4858
1485165600  4.4747
1485172800  4.4850
1485180000  4.4813
1485187200  4.4818
1485194400  4.4810
1485201600  4.4800
1485208800  4.5092
1485216000  4.5132
1485223200  4.5083
1485230400  4.5154
1485237600  4.5161
1485244800  4.5160
1485252000  4.5086
1485259200  4.5096
1485266400  4.5063
1485273600  4.5082
1485280800  4.5082
1485288000  4.5176
1485295200  4.5112
1485302400  4.5175
1485309600  4.5121
1485316800  4.5129
1485324000  4.5134
1485331200  4.5144
1485338400  4.5114
1485345600  4.5155
1485352800  4.5053
1485360000  4.5108
1485367200  4.5091
1485374400  4.5038
1485381600  4.5008
1485388800  4.5023
1485396000  4.5070
1485403200  4.5073
1485410400  4.5274
1485417600  4.5241
1485424800  4.5099
1485432000  4.5047
1485439200  4.4970
1485446400  4.4992
1485453600  4.4952
1485460800  4.5013
1485468000  4.4935
1485475200  4.4943
1485482400  4.4944
1485489600  4.4982
1485496800  4.4947
1485504000  4.4967
1485511200  4.4908
1485518400  4.5030
1485525600  4.5042
1485532800  4.5077
1485540000  4.5042
1485547200  4.5041
1485554400  4.5001
1485561600  4.5064
1485568800  4.5079
1485576000  4.5102
1485583200  4.5068
1485590400  4.5106
1485597600  4.5155
1485604800  4.5086
1485612000  4.5049
1485619200  4.5058
1485626400  4.5030
1485633600  4.5048
1485640800  4.5002
1485648000  4.4980
1485655200  4.4943
1485662400  4.5058
1485669600  4.4984
1485676800  4.5040
1485684000  4.4989
1485691200  4.5018
1485698400  4.4998
1485705600  4.5001
1485712800  4.4974
1485720000  4.5027
1485727200  4.5008
1485734400  4.5020
1485741600  4.4995
1485748800  4.4939
1485756000  4.4970
1485763200  4.4409
1485770400  4.5023
1485777600  4.4975
1485784800  4.4943
1485792000  4.4981
1485799200  4.5017
1485806400  4.5076
1485813600  4.4997
1485820800  4.5005
1485828000  4.4973
1485835200  4.5012
1485842400  4.4974
1485849600  4.5008
1485856800  4.5063
1485864000  4.5076
1485871200  4.5075
1485878400  4.4424
1485885600  4.4850
1485892800  4.5023
1485900000  4.5008
1485914400  4.5017
1485907200  4.5031
1485921600  4.5048
1485928800  4.5066
1485936000  4.5065
1485943200  4.5002
1485950400  4.5062
1485957600  4.5193
1485964800  4.5219
1485972000  4.5167
1485979200  4.5210
1485986400  4.5180
1485993600  4.5129
1486000800  4.4579
1486008000  4.5074
1486015200  4.4979
1486022400  4.5002
1486029600  4.4990
1486036800  4.5045
1486044000  4.5023
1486051200  4.5027
1486058400  4.4997
1486065600  4.5020
1486072800  4.5015
1486080000  4.5002
1486087200  4.4984
1486094400  4.5018
1486101600  4.4988
1486108800  4.4791
1486116000  4.4742
1486123200  4.4760
1486130400  4.4718
1486137600  4.4758
1486144800  4.4691
1486152000  4.4698
1486159200  4.4701
1486166400  4.4762
1486173600  4.4727
1486180800  4.4746
1486188000  4.4699
1486195200  4.4724
1486202400  4.4670
1486209600  4.4659
1486216800  4.4666
1486224000  4.4698
1486231200  4.4695
1486238400  4.4729
1486245600  4.4700
1486252800  4.4717
1486260000  4.4687
1486267200  4.4722
1486274400  4.4678
1486281600  4.4980
1486288800  4.4967
1486296000  4.4993
1486303200  4.4948
1486310400  4.4946
1486317600  4.4924
1486324800  4.4950
1486332000  4.4931
1486339200  4.4952
1486346400  4.4946
1486353600  4.4945
1486360800  4.5001
1486368000  4.4607
1486375200  4.4589
1486382400  4.4594
1486389600  4.4563
1486396800  4.4576
1486404000  4.7867
1486411200  4.7898
1486418400  4.7851
1486425600  4.7879
1486432800  4.7859
1486440000  4.7840
1486447200  4.7856
1486454400  4.7941
1486461600  4.7846
1486468800  4.7912
1486476000  4.7867
1486483200  4.7875
1486490400  4.7864
1486497600  4.7883
1486504800  4.7934
1486512000  4.7963
1486519200  4.7918
1486526400  4.7934
1486533600  4.7921
1486540800  4.7902
1486548000  4.7894
1486555200  4.7906
1486562400  4.7900
1486569600  4.7890
1486576800  4.7872
1486584000  4.8053
1486591200  4.8001
1486598400  4.8038
1486605600  4.8156
1486612800  4.8065
1486620000  4.8038
1486627200  4.8034
1486634400  4.8059
1486641600  4.8077
1486648800  4.8037
1486656000  4.8070
1486663200  4.8064
1486670400  4.8164
1486677600  4.8130
1486684800  4.8040
1486692000  4.7978
1486699200  4.7991
1486706400  4.7998
1486713600  4.8017
1486720800  4.8064
1486728000  4.8028
1486735200  4.7971
1486742400  4.8001
1486749600  4.7978
1486756800  4.8081
1486764000  4.8070
1486771200  4.8159
1486778400  4.8141
1486785600  4.8084
1486792800  4.8043
1486800000  4.8083
1486807200  4.8066
1486814400  4.8116
1486821600  4.8145
1486828800  4.8145
1486836000  4.8040
1486843200  4.7988
1486850400  4.8023
1486857600  4.8081
1486864800  4.8026
1486872000  4.7963
1486879200  4.7921
1486886400  4.7959
1486893600  4.7950
1486900800  4.7959
1486908000  4.7962
1486915200  4.7995
1486922400  4.7993
1486929600  4.8004
1486936800  4.7984
1486944000  4.8005
1486951200  4.8027
1486958400  4.8038
1486965600  4.7975
1486972800  4.7971
1486980000  4.7978
1486987200  4.8006
1486994400  4.7995
1487001600  4.7904
1487008800  5.1529
1487016000  5.1489
1487023200  5.1538
1487030400  5.1549
1487037600  5.1553
1487044800  5.1601
1487052000  5.1602
1487059200  5.1576
1487066400  5.1528
1487073600  5.1651
1487080800  5.1646
1487088000  5.1690
1487095200  5.1712
1487102400  5.1523
1487109600  5.1483
1487116800  5.1502
1487124000  5.1478
1487131200  5.1505
1487138400  5.1491
1487145600  5.1439
1487152800  5.1537
1487160000  5.1485
1487167200  5.1634
1487174400  5.1518
1487181600  5.1639
1487188800  5.1671
1487196000  5.1639
1487203200  5.1659
1487210400  5.1655
1487217600  5.1696
1487224800  5.1668
1487232000  5.1552
1487239200  5.1680
1487246400  5.1691
1487253600  5.1663
1487260800  5.1733
1487268000  5.1685
1487275200  5.1717
1487282400  5.1713
1487289600  5.1646
1487296800  5.1628
1487304000  5.1647
1487311200  5.1614
1487318400  5.1646
1487325600  5.1605
1487332800  5.1515
1487340000  5.1482
1487347200  5.1546
1487354400  5.1383
1487361600  5.1421
1487368800  5.1378
1487376000  5.1362
1487383200  5.1301
1487390400  5.1414
1487397600  5.1370
1487404800  5.1289
1487412000  5.1343
1487419200  5.1344
1487426400  5.1300
1487433600  5.1317
1487440800  5.1281
1487448000  5.1370
1487455200  5.1329
1487462400  5.1352
1487469600  5.1366
1487476800  5.1392
1487484000  5.1334
1487491200  5.1323
1487498400  5.1366
1487505600  5.1436
1487512800  5.1420
1487520000  5.1413
1487527200  5.1395
1487534400  5.1404
1487541600  5.1248
1487548800  5.1266
1487556000  5.1258
1487563200  5.1231
1487570400  5.1219
1487577600  5.1258
1487584800  5.1331
1487592000  5.1329
1487599200  5.1336
1487606400  5.1348
1487613600  5.1294
1487620800  5.1309
1487628000  5.1315
1487635200  5.1328
1487642400  5.1225
1487649600  5.1312
1487656800  5.1281
1487664000  5.1293
1487671200  5.1336
1487678400  5.1511
1487685600  5.1513
1487692800  5.1266
1487700000  5.1306
1487707200  5.1135
1487714400  5.1144
1487721600  5.1151
1487728800  5.1163
1487736000  5.1194
1487743200  5.1185
1487750400  5.1045
1487757600  5.1037
1487764800  5.1078
1487772000  5.1063
1487779200  5.1133
1487786400  5.1139
1487793600  5.1165
1487800800  5.1118
1487808000  5.1170
1487815200  5.1226
1487822400  5.1215
1487829600  5.1245
1487836800  5.1243
1487844000  5.1274
1487851200  5.1261
1487858400  5.1168
1487865600  5.1162
1487872800  5.1169
1487880000  5.1140
1487887200  5.1088
1487894400  5.1102
1487901600  5.1074
1487908800  5.1114
1487916000  5.1102
1487923200  5.1134
1487930400  5.1139
1487937600  5.1107
1487944800  5.1052
1487952000  5.1117
1487959200  5.1208
1487966400  5.0938
1487973600  5.0891
1487980800  5.0894
1487988000  5.0870
1487995200  5.0924
1487995200  5.0924
1487995200  5.0924
1487995200  5.0924
1488002400  5.0839
1488009600  5.0880
1488016800  5.0858
1488024000  5.0885
1488031200  5.0921
1488038400  5.0972
1488045600  5.0902
1488052800  5.0896
1488060000  5.0874
1488067200  5.0883
1488074400  5.0998
1488081600  5.1038
1488088800  5.0990
1488096000  5.1096
1488103200  5.1071
1488110400  5.1081
1488117600  5.1063
1488124800  5.1063
1488132000  5.1030
1488139200  5.1061
1488146400  5.1026
1488153600  5.1081
1488160800  5.1052
1488168000  5.1057
1488175200  5.1248
1488182400  5.1331
1488189600  5.1143
1488196800  5.1178
1488204000  5.1155
1488211200  5.1149
1488218400  5.1142
1488225600  5.1191
1488232800  5.1153
1488240000  5.1171
1488247200  5.1175
1488254400  5.1238
1488261600  5.1211
1488268800  5.1187
1488276000  5.1180
1488283200  5.1246
1488290400  5.1281
1488297600  5.1348
1488304800  5.1306
1488312000  5.1322
1488319200  5.1303
1488333600  5.1206
1488326400  5.1300
1488340800  5.1251
1488348000  5.1235
1488355200  5.1201
1488362400  5.1245
1488369600  5.1278
1488376800  5.1337
1488384000  5.1286
1488391200  5.1262
1488398400  5.1299
1488405600  5.1300
1488412800  5.1335
1488420000  5.1317
1488427200  5.1320
1488434400  5.1367
1488441600  5.1397
1488448800  5.1357
1488456000  5.1363
1488463200  5.1363
1488470400  5.1430
1488477600  5.1407
1488484800  5.1459
1488492000  5.1362
1488499200  5.1396
1488506400  5.1401
1488513600  5.1375
1488520800  5.1476
1488528000  5.1376
1488535200  5.1273
1488542400  5.1330
1488549600  5.1468
1488556800  5.2054
1488564000  5.2024
1488571200  5.1932
1488578400  5.2040
1488585600  5.1982
1488592800  5.1965
1488600000  5.1991
1488607200  5.1962
1488614400  5.1992
1488621600  5.1979
1488628800  5.2069
1488636000  5.2074
1488643200  5.2104
1488650400  5.2109
1488657600  5.2186
1488664800  5.2062
1488672000  5.2033
1488679200  5.2028
1488686400  5.2049
1488693600  5.2028
1488700800  5.1960
1488708000  5.1979
1488715200  5.1935
1488722400  5.2007
1488729600  5.1954
1488736800  5.2014
1488744000  5.2029
1488751200  5.2025
1488758400  5.2059
1488765600  5.2032
1488772800  5.2026
1488780000  5.2049
1488787200  5.2091
1488794400  5.2114
1488801600  5.2099
1488808800  5.2070
1488816000  5.2070
1488823200  5.2053
1488830400  5.2034
1488837600  5.2008
1488844800  5.1947
1488852000  5.1948
1488859200  5.1956
1488866400  5.1860
1488873600  5.2012
1488880800  5.1812
1488888000  5.1821
1488895200  5.1771
1488902400  5.1770
1488909600  5.1795
1488916800  5.1751
1488924000  5.1743
1488931200  5.1793
1488938400  5.1812
1488945600  5.1755
1488952800  5.1737
1488960000  5.1748
1488967200  5.1726
1488974400  5.1715
1488981600  5.1717
1488988800  5.1695
1488996000  5.1690
1489003200  5.1705
1489010400  5.1652
1489017600  5.1724
1489024800  5.1792
1489032000  5.1760
1489039200  5.1738
1489046400  5.1759
1489053600  5.1666
1489060800  5.1761
1489068000  5.1707
1489075200  5.1668
1489082400  5.1637
1489089600  5.1667
1489096800  5.1689
1489104000  5.1706
1489111200  5.1691
1489118400  5.1710
1489125600  5.1691
1489132800  5.1723
1489140000  5.1724
1489147200  5.1685
1489154400  5.1677
1489161600  5.1634
1489168800  5.1644
1489176000  5.1668
1489183200  5.1712
1489190400  5.1739
1489197600  5.1718
1489204800  5.1781
1489212000  5.1740
1489219200  5.1724
1489226400  5.1726
1489233600  5.1678
1489240800  5.1662
1489248000  5.1645
1489255200  5.1693
1489262400  5.1699
1489269600  5.1708
1489276800  5.1718
1489284000  5.1683
1489291200  5.1705
1489298400  5.1671
1489305600  5.1744
1489312800  5.1723
1489320000  5.1751
1489327200  5.1677
1489334400  5.1693
1489341600  5.1704
1489348800  5.1725
1489356000  5.1683
1489363200  5.1700
1489370400  5.1706
1489377600  5.1703
1489384800  5.1672
1489392000  5.1719
1489399200  5.1593
1489406400  5.1654
1489413600  5.1620
1489420800  5.1730
1489428000  5.1751
1489435200  5.1577
1489442400  5.1444
1489449600  5.1436
1489456800  5.1449
1489464000  5.1351
1489471200  5.1519
1489478400  5.1519
1489485600  5.1524
1489492800  5.1527
1489500000  5.1521
1489507200  5.1554
1489514400  5.1565
1489521600  5.1555
1489528800  5.1570
1489536000  5.1553
1489543200  5.1515
1489550400  5.1512
1489557600  5.1507
1489564800  5.1595
1489572000  5.1585
1489579200  5.1869
1489586400  5.2162
1489593600  5.2143
1489600800  5.2104
1489608000  5.2073
1489615200  5.2055
1489622400  5.2103
1489629600  5.2088
1489636800  5.2080
1489644000  5.2063
1489651200  5.2060
1489658400  5.2099
1489665600  5.2110
1489672800  5.2135
1489680000  5.2106
1489687200  5.2070
1489694400  5.2090
1489701600  5.2065
1489708800  5.2112
1489716000  5.2099
1489723200  5.2158
1489730400  5.2117
1489737600  5.2151
1489744800  5.2127
1489752000  5.2149
1489759200  5.1927
1489766400  5.1952
1489773600  5.1939
1489780800  5.1989
1489788000  5.1991
1489795200  5.1999
1489802400  5.1977
1489809600  5.1991
1489816800  5.1997
1489824000  5.2012
1489831200  5.1976
1489838400  5.1981
1489845600  5.1980
1489852800  5.1988
1489860000  5.1969
1489867200  5.1971
1489874400  5.1993
1489881600  5.1986
1489888800  5.1945
1489896000  5.1946
1489903200  5.1882
1489910400  5.1974
1489917600  5.1873
1489924800  5.1918
1489932000  5.1878
1489939200  5.1962
1489946400  5.1921
1489953600  5.1984
1489960800  5.1929
1489968000  5.1892
1489975200  5.1882
1489982400  5.1883
1489989600  5.1860
1489996800  5.1905
1490004000  5.1864
1490011200  5.1898
1490018400  5.1876
1490025600  5.1910
1490032800  5.1889
1490040000  5.1854
1490047200  5.1839
1490054400  5.1859
1490061600  5.1802
1490068800  5.1814
1490076000  5.1808
1490083200  5.1887
1490090400  5.1847
1490097600  5.1873
1490104800  5.1820
1490112000  5.2065
1490119200  5.1853
1490126400  5.1819
1490133600  5.1830
1490140800  5.1828
1490148000  5.1789
1490155200  5.1838
1490162400  5.1923
1490169600  5.1695
1490176800  5.1694
1490184000  5.1734
1490191200  5.1721
1490198400  5.1759
1490205600  5.1764
1490212800  5.1855
1490220000  5.1841
1490227200  5.1924
1490234400  5.1862
1490241600  5.1895
1490248800  5.1903
1490256000  5.1880
1490263200  5.1804
1490270400  5.1908
1490277600  5.1777
1490284800  5.1740
1490292000  5.1679
1490299200  5.1720
1490306400  5.1712
1490313600  5.1752
1490320800  5.1757
1490328000  5.1732
1490335200  5.1715
1490342400  5.1707
1490349600  5.1590
1490356800  5.1786
1490364000  5.1740
1490371200  5.1722
1490378400  5.1694
1490385600  5.1698
1490392800  5.1699
1490400000  5.1738
1490407200  5.1788
1490414400  5.1782
1490421600  5.1759
1490428800  5.1788
1490436000  5.1754
1490443200  5.1760
1490450400  5.1798
1490457600  5.1804
1490464800  5.1630
1490472000  5.1667
1490479200  5.1632
1490486400  5.1655
1490493600  5.1655
1490500800  5.1691
1490508000  5.1646
1490515200  5.1661
1490522400  5.1653
1490529600  5.1646
1490536800  5.1540
1490544000  5.1801
1490551200  5.1776
1490558400  5.1803
1490565600  5.1779
1490572800  5.1797
1490580000  5.1769
1490587200  5.1794
1490594400  5.1779
1490601600  5.1799
1490608800  5.1791
1490616000  5.1841
1490623200  5.1800
1490630400  5.1733
1490637600  5.1780
1490644800  5.1807
1490652000  5.1764
1490659200  5.1783
1490666400  5.1747
1490673600  5.1786
1490680800  5.1778
1490688000  5.1817
1490695200  5.1803
1490702400  5.1800
1490709600  5.1808
1490716800  5.1877
1490724000  5.1760
1490731200  5.1758
1490738400  5.1704
1490745600  5.1822
1490752800  5.1766
1490760000  5.1806
1490767200  5.1819
1490774400  5.1822
1490781600  5.1773
1490788800  5.1799
1490796000  5.1817
1490803200  5.1876
1490810400  5.1906
1490817600  5.1774
1490824800  5.1708
1490832000  5.1695
1490839200  5.1669
1490846400  5.1688
1490853600  5.1663
1490860800  5.1652
1490868000  5.1647
1490875200  5.1637
1490882400  5.1736
1490889600  5.1690
1490896800  5.1502
1490904000  5.1737
1490911200  5.1698
1490918400  5.1733
1490925600  5.1710
1490932800  5.1668
1490940000  5.1776
1490947200  5.2032
1490954400  5.2086
1490961600  5.2088
1490968800  5.2083
1490976000  5.2086
1490983200  5.2058
1490990400  5.2044
1490997600  5.2061
1491012000  5.2095
1491004800  5.2093
1491019200  5.2165
1491026400  5.2147
1491033600  5.2169
1491040800  5.2151
1491048000  5.2168
1491055200  5.2153
1491062400  5.2165
1491069600  5.2144
1491076800  5.2121
1491084000  5.2153
1491091200  5.2147
1491098400  5.2120
1491105600  5.2154
1491112800  5.2137
1491120000  5.2130
1491127200  5.2113
1491134400  5.2143
1491141600  5.2072
1491148800  5.2110
1491156000  5.2086
1491163200  5.2098
1491170400  5.2016
1491177600  5.2051
1491184800  5.2019
1491192000  5.2045
1491199200  5.2048
1491206400  5.2068
1491213600  5.2053
1491220800  5.2074
1491228000  5.2068
1491235200  5.2058
1491242400  5.1983
1491249600  5.2082
1491256800  5.2079
1491264000  5.2048
1491271200  5.1893
1491278400  5.1947
1491285600  5.1903
1491292800  5.1947
1491300000  5.1862
1491307200  5.1922
1491314400  5.1941
1491321600  5.1939
1491328800  5.1889
1491336000  5.1870
1491343200  5.1889
1491350400  5.1945
1491357600  5.1917
1491364800  5.1990
1491372000  5.2099
1491379200  5.2098
1491386400  5.2070
1491393600  5.2046
1491400800  5.1996
1491408000  5.1997
1491415200  5.2044
1491422400  5.2030
1491429600  5.2041
1491436800  5.2044
1491444000  5.1983
1491451200  5.2044
1491458400  5.2043
1491465600  5.2093
1491472800  5.2016
1491480000  5.2002
1491487200  5.1977
1491494400  5.1996
1491501600  5.1981
1491508800  5.2038
1491516000  5.1945
1491523200  5.1977
1491530400  5.1964
1491537600  5.2139
1491544800  5.2120
1491552000  5.2145
1491559200  5.2158
1491566400  5.2175
1491573600  5.2161
1491580800  5.2170
1491588000  5.2127
1491595200  5.2140
1491602400  5.1908
1491609600  5.2140
1491616800  5.2126
1491624000  5.2138
1491631200  5.2194
1491638400  5.2201
1491645600  5.2179
1491652800  5.2198
1491660000  5.2112
1491667200  5.2131
1491674400  5.2105
1491681600  5.2119
1491688800  5.2106
1491696000  5.2130
1491703200  5.2108
1491710400  5.2135
1491717600  5.2108
1491724800  5.2017
1491732000  5.1998
1491739200  5.2017
1491746400  5.2001
1491753600  5.2010
1491760800  5.1781
1491768000  5.1937
1491775200  5.1904
1491782400  5.1881
1491789600  5.1894
1491796800  5.1905
1491804000  5.1888
1491811200  5.1959
1491818400  5.1901
1491825600  5.1870
1491832800  5.1847
1491840000  5.1691
1491847200  5.1650
1491854400  5.1843
1491861600  5.1870
1491868800  5.1919
1491876000  5.1871
1491883200  5.1884
1491890400  5.1894
1491897600  5.1901
1491904800  5.1865
1491912000  5.1880
1491919200  5.1861
1491926400  5.1906
1491933600  5.1817
1491940800  5.1836
1491948000  5.1852
1491955200  5.1878
1491962400  5.1871
1491969600  5.1864
1491976800  5.1892
1491984000  5.1955
1491991200  5.1892
1491998400  5.1888
1492005600  5.1961
1492012800  5.1990
1492020000  5.1892
1492027200  5.1918
1492034400  5.1900
1492041600  5.1915
1492048800  5.1884
1492056000  5.1941
1492063200  5.1952
1492070400  5.2047
1492077600  5.2000
1492084800  5.2071
1492092000  5.2057
1492099200  5.2158
1492106400  5.2115
1492113600  5.2091
1492120800  5.2059
1492128000  5.2098
1492135200  5.2080
1492142400  5.2086
1492149600  5.1879
1492171200  5.2096
1492178400  5.2068
1492192800  5.2070
1492200000  5.2021
1492207200  5.2024
1492214400  5.2039
1492228800  5.2036
1492236000  5.2046
1492243200  5.2052
1492250400  5.2055
1492257600  5.2056
1492264800  5.2027
1492272000  5.2050
1492279200  5.2042
1492286400  5.2048
1492293600  5.2028
1492300800  5.2060
1492308000  5.2018
1492315200  5.2027
1492322400  5.2022
1492329600  5.2040
1492336800  5.2010
1492344000  5.1898
1492351200  5.1883
1492358400  5.2015
1492365600  5.2018
1492372800  5.2024
1492380000  5.2031
1492387200  5.2055
1492394400  5.2037
1492401600  5.2056
1492408800  5.2041
1492416000  5.2060
1492423200  5.2046
1492430400  5.2043
1492437600  5.2046
1492444800  5.2084
1492452000  5.2059
1492459200  5.2076
1492466400  5.2080
1492473600  5.2012
1492480800  5.2073
1492488000  5.2069
1492495200  5.2032
1492502400  5.2057
1492509600  5.2031
1492516800  5.2055
1492524000  5.2004
1492531200  5.2016
1492538400  5.1970
1492545600  5.2007
1492552800  5.1970
1492560000  5.2025
1492567200  5.1971
1492574400  5.1992
1492581600  5.1928
1492588800  5.1952
1492596000  5.1983
1492603200  5.1938
1492610400  5.1916
1492617600  5.1917
1492624800  5.1899
1492632000  5.1930
1492639200  5.1956
1492646400  5.1954
1492653600  5.2079
1492660800  5.2108
1492668000  5.2123
1492675200  5.2138
1492682400  5.2111
1492689600  5.2083
1492696800  5.2183
1492704000  5.2348
1492711200  5.2309
1492718400  5.2179
1492725600  5.2119
1492732800  5.2165
1492740000  5.2063
1492747200  5.2096
1492754400  5.1959
1492761600  5.1933
1492768800  5.1977
1492776000  5.2007
1492783200  5.2066
1492790400  5.2227
1492797600  5.2183
1492804800  5.2051
1492812000  5.2054
1492819200  5.2057
1492826400  5.2038
1492833600  5.2124
1492840800  5.2063
1492848000  5.1953
1492855200  5.1848
1492862400  5.1874
1492869600  5.1854
1492876800  5.1982
1492884000  5.1986
1492891200  5.1999
1492898400  5.1976
1492905600  5.2074
1492912800  5.2034
1492920000  5.2041
1492927200  5.2004
1492934400  5.2021
1492941600  5.1998
1492948800  5.2019
1492956000  5.1909
1492963200  5.1929
1492970400  5.2005
1492977600  5.1961
1492984800  5.1989
1492992000  5.1988
1492999200  5.1970
1493006400  5.1998
1493013600  5.1992
1493020800  5.1932
1493028000  5.1967
1493035200  5.1976
1493042400  5.1965
1493049600  5.1983
1493056800  5.1966
1493064000  5.1984
1493071200  5.1978
1493078400  5.1930
1493085600  5.1979
1493092800  5.2001
1493100000  5.1990
1493107200  5.2053
1493114400  5.1986
1493121600  5.2003
1493128800  5.2011
1493136000  5.2005
1493143200  5.1997
1493150400  5.1851
1493157600  5.1825
1493164800  5.1846
1493172000  5.1811
1493179200  5.1837
1493186400  5.1848
1493193600  5.1943
1493200800  5.1897
1493208000  5.1884
1493215200  5.2014
1493222400  5.2063
1493229600  5.2102
1493236800  5.2149
1493244000  5.2127
1493251200  5.2228
1493258400  5.2199
1493265600  5.2228
1493272800  5.2477
1493280000  5.2569
1493287200  5.2524
1493294400  5.2556
1493301600  5.2517
1493308800  5.2392
1493316000  5.2386
1493323200  5.2485
1493330400  5.2437
1493337600  5.2478
1493344800  5.2446
1493352000  5.2501
1493359200  5.2470
1493366400  5.2044
1493373600  5.2612
1493380800  5.2637
1493388000  5.2637
1493395200  5.2561
1493402400  5.2641
1493409600  5.2661
1493416800  5.2614
1493424000  5.2644
1493431200  5.2626
1493438400  5.2641
1493445600  5.2604
1493452800  5.2630
1493460000  5.2555
1493467200  5.2602
1493474400  5.2598
1493481600  5.2634
1493488800  5.2580
1493496000  5.2605
1493503200  5.2623
1493510400  5.2593
1493517600  5.2586
1493524800  5.2600
1493532000  5.2591
1493539200  5.2605
1493546400  5.2571
1493553600  5.2591
1493560800  5.2591
1493568000  5.2622
1493575200  5.2586
1493582400  5.2644
1493589600  5.2627
1493604000  5.2605
1493596800  5.2629
1493611200  5.2644
1493618400  5.2652
1493625600  5.2598
1493632800  5.2501
1493640000  5.2468
1493647200  5.2529
1493654400  5.2540
1493661600  5.2532
1493668800  5.2558
1493676000  5.2540
1493683200  5.2573
1493690400  5.2553
1493697600  5.2580
1493704800  5.2541
1493712000  5.2558
1493719200  5.2564
1493726400  5.2571
1493733600  5.2536
1493740800  5.2586
1493748000  5.2598
1493755200  5.2577
1493762400  5.2565
1493769600  5.2593
1493776800  5.2557
1493784000  5.2568
1493791200  5.2522
1493798400  5.2586
1493805600  5.2589
1493812800  5.2605
1493820000  5.2576
1493827200  5.2562
1493834400  5.2550
1493841600  5.2583
1493848800  5.2529
1493856000  5.2557
1493863200  5.2525
1493870400  5.2526
1493877600  5.2529
1493884800  5.2551
1493892000  5.2536
1493899200  5.2589
1493906400  5.2546
1493913600  5.2562
1493920800  5.2546
1493928000  5.2513
1493935200  5.2515
1493942400  5.2562
1493949600  5.2513
1493956800  5.2489
1493964000  5.2474
1493971200  5.2510
1493978400  5.2471
1493985600  5.2492
1493992800  5.2481
1494000000  5.2477
1494007200  5.2288
1494014400  5.2365
1494021600  5.2481
1494028800  5.2545
1494036000  5.2509
1494043200  5.2522
1494050400  5.2496
1494057600  5.2546
1494064800  5.2495
1494072000  5.2482
1494079200  5.2494
1494086400  5.2491
1494093600  5.2427
1494100800  5.2496
1494108000  5.2470
1494115200  5.2525
1494122400  5.2503
1494129600  5.2489
1494136800  5.2499
1494144000  5.2522
1494151200  5.2505
1494158400  5.2499
1494165600  5.2471
1494172800  5.2484
1494180000  5.2484
1494187200  5.2452
1494194400  5.2500
1494201600  5.2516
1494208800  5.2463
1494216000  5.2506
1494223200  5.2485
1494230400  5.2565
1494237600  5.2529
1494244800  5.2533
1494252000  5.2522
1494259200  5.2538
1494266400  5.2531
1494273600  5.2488
1494280800  5.2484
1494288000  5.2492
1494295200  5.2467
1494302400  5.2505
1494309600  5.2480
1494316800  5.2513
1494324000  5.2472
1494331200  5.2536
1494338400  5.2517
1494345600  5.2546
1494352800  5.2495
1494360000  5.2524
1494367200  5.2550
1494374400  5.2552
1494381600  5.2552
1494388800  5.2542
1494396000  5.2564
1494403200  5.2598
1494410400  5.2618
1494417600  5.2641
1494424800  5.2615
1494432000  5.2633
1494439200  5.2619
1494446400  5.2626
1494453600  5.2638
1494460800  5.2670
1494468000  5.2597
1494475200  5.2655
1494482400  5.2803
1494489600  5.2792
1494496800  5.2779
1494504000  5.2859
1494511200  5.2819
1494518400  5.2880
1494525600  5.2862
1494532800  5.2891
1494540000  5.2831
1494547200  5.2830
1494554400  5.2789
1494561600  5.2820
1494568800  5.2829
1494576000  5.2767
1494583200  5.2711
1494590400  5.2747
1494597600  5.2510
1494604800  5.2601
1494612000  5.2683
1494619200  5.2739
1494626400  5.2706
1494633600  5.2494
1494640800  5.2709
1494648000  5.2710
1494655200  5.2691
1494662400  5.2728
1494669600  5.2716
1494676800  5.2720
1494684000  5.2691
1494691200  5.2717
1494698400  5.2677
1494705600  5.2698
1494712800  5.2671
1494720000  5.2687
1494727200  5.2674
1494734400  5.2673
1494741600  5.2659
1494748800  5.2680
1494756000  5.2688
1494763200  5.2714
1494770400  5.2630
1494777600  5.2699
1494784800  5.2670
1494792000  5.2692
1494799200  5.2644
1494806400  5.2662
1494813600  5.2627
1494820800  5.2640
1494828000  5.2647
1494835200  5.2626
1494842400  5.2612
1494849600  5.2644
1494856800  5.2645
1494864000  5.2649
1494871200  5.2626
1494878400  5.2643
1494885600  5.2596
1494892800  5.2586
1494900000  5.2575
1494907200  5.2581
1494914400  5.2516
1494921600  5.2553
1494928800  5.2527
1494936000  5.2557
1494943200  5.2566
1494950400  5.2513
1494957600  5.2502
1494964800  5.2541
1494972000  5.2524
1494979200  5.2552
1494986400  5.2534
1494993600  5.2564
1495000800  5.2490
1495008000  5.2519
1495015200  5.2500
1495022400  5.2306
1495029600  5.2304
1495036800  5.2303
1495044000  5.2444
1495051200  5.2437
1495058400  5.2426
1495065600  5.2447
1495072800  5.2424
1495080000  5.2432
1495087200  5.2424
1495094400  5.2425
1495101600  5.2225
1495108800  5.2190
1495116000  5.2191
1495123200  5.2244
1495130400  5.2285
1495137600  5.2286
1495144800  5.2203
1495152000  5.2289
1495159200  5.2197
1495166400  5.2227
1495173600  5.2245
1495180800  5.2197
1495188000  5.2160
1495195200  5.2209
1495202400  5.2168
1495209600  5.2216
1495216800  5.2232
1495224000  5.2196
1495231200  5.2232
1495238400  5.2228
1495245600  5.2232
1495252800  5.2243
1495260000  5.2243
1495267200  5.2241
1495274400  5.2218
1495281600  5.2214
1495288800  5.2214
1495296000  5.2235
1495303200  5.2220
1495310400  5.2225
1495317600  5.2236
1495324800  5.2259
1495332000  5.2244
1495339200  5.2278
1495346400  5.2210
1495353600  5.2261
1495360800  5.2235
1495368000  5.2247
1495375200  5.2254
1495382400  5.2255
1495389600  5.2250
1495396800  5.2288
1495404000  5.2269
1495411200  5.2274
1495418400  5.2283
1495425600  5.2276
1495432800  5.2268
1495440000  5.2285
1495447200  5.2285
1495454400  5.2381
1495461600  5.2350
1495468800  5.2358
1495476000  5.2392
1495483200  5.2392
1495490400  5.2392
1495497600  5.2407
1495504800  5.2357
1495512000  5.2431
1495519200  5.2343
1495526400  5.2518
1495533600  5.2368
1495540800  5.2377
1495548000  5.2354
1495555200  5.2357
1495562400  5.2357
1495569600  5.2390
1495576800  5.2330
1495584000  5.2361
1495591200  5.2360
1495598400  5.2360
1495605600  5.2350
1495612800  5.2371
1495620000  5.2271
1495627200  5.2339
1495634400  5.2308
1495641600  5.2346
1495648800  5.2318
1495656000  5.2334
1495663200  5.2318
1495670400  5.2349
1495677600  5.2307
1495684800  5.2353
1495692000  5.2340
1495699200  5.2360
1495706400  5.2285
1495713600  5.2392
1495720800  5.2415
1495728000  5.2427
1495735200  5.2415
1495742400  5.2446
1495749600  5.2326
1495756800  5.2356
1495764000  5.2334
1495771200  5.2356
1495778400  5.2345
1495785600  5.2346
1495792800  5.2282
1495800000  5.2325
1495807200  5.2300
1495814400  5.2400
1495821600  5.2340
1495828800  5.2381
1495836000  5.2345
1495843200  5.2364
1495850400  5.2313
1495857600  5.2342
1495864800  5.2313
1495872000  5.2268
1495879200  5.2261
1495886400  5.2303
1495893600  5.2289
1495900800  5.2268
1495908000  5.2258
1495915200  5.2285
1495922400  5.2275
1495929600  5.2283
1495936800  5.2294
1495944000  5.2302
1495951200  5.2333
1495958400  5.2334
1495965600  5.2289
1495972800  5.2347
1495980000  5.2272
1495987200  5.2299
1495994400  5.2246
1496001600  5.2298
1496008800  5.2291
1496016000  5.2326
1496023200  5.2219
1496030400  5.2212
1496037600  5.2203
1496044800  5.2272
1496052000  5.2122
1496059200  5.2191
1496066400  5.2290
1496073600  5.2262
1496080800  5.2224
1496088000  5.2241
1496095200  5.2232
1496102400  5.2262
1496109600  5.2214
1496116800  5.2251
1496124000  5.2258
1496131200  5.2303
1496138400  5.2215
1496145600  5.2281
1496152800  5.2242
1496160000  5.2288
1496167200  5.2263
1496174400  5.2356
1496181600  5.2317
1496188800  5.2324
1496196000  5.2323
1496203200  5.2312
1496210400  5.2295
1496217600  5.2317
1496224800  5.2298
1496232000  5.2328
1496239200  5.2323
1496246400  5.2419
1496253600  5.2431
1496260800  5.2422
1496268000  5.2418
1496282400  5.2403
1496275200  5.2466
1496289600  5.2455
1496296800  5.2423
1496304000  5.2480
1496311200  5.2502
1496318400  5.2513
1496325600  5.2516
1496332800  5.2529
1496340000  5.2495
1496347200  5.2445
1496354400  5.2403
1496361600  5.2416
1496368800  5.2426
1496376000  5.2433
1496383200  5.2416
1496390400  5.2445
1496397600  5.2310
1496404800  5.2336
1496412000  5.2372
1496419200  5.2368
1496426400  5.2397
1496433600  5.2585
1496440800  5.2542
1496448000  5.2556
1496455200  5.2537
1496462400  5.2548
1496469600  5.2505
1496476800  5.2519
1496484000  5.2498
1496491200  5.2496
1496498400  5.2453
1496505600  5.2452
1496512800  5.2189
1496520000  5.2472
1496527200  5.2442
1496534400  5.2476
1496541600  5.2429
1496548800  5.2453
1496556000  5.2482
1496563200  5.2501
1496570400  5.2456
1496577600  5.2456
1496584800  5.2459
1496592000  5.2483
1496599200  5.2472
1496606400  5.2544
1496613600  5.2456
1496620800  5.2553
1496628000  5.2481
1496635200  5.2316
1496642400  5.2271
1496649600  5.2328
1496656800  5.2304
1496664000  5.2319
1496671200  5.2259
1496678400  5.2224
1496685600  5.2275
1496692800  5.2248
1496700000  5.2203
1496707200  5.2267
1496714400  5.2222
1496721600  5.2244
1496728800  5.2225
1496736000  5.2215
1496743200  5.2222
1496750400  5.2286
1496757600  5.2158
1496764800  5.2169
1496772000  5.2123
1496779200  5.2138
1496786400  5.2135
1496793600  5.2171
1496800800  5.2145
1496808000  5.2160
1496815200  5.2157
1496822400  5.2088
1496829600  5.2053
1496836800  5.2101
1496844000  5.2094
1496851200  5.2095
1496858400  5.2101
1496865600  5.2175
1496872800  5.2107
1496880000  5.2151
1496887200  5.2106
1496894400  5.2136
1496901600  5.2102
1496908800  5.2214
1496916000  5.2269
1496923200  5.2214
1496930400  5.2191
1496937600  5.2160
1496944800  5.2101
1496952000  5.2153
1496959200  5.2131
1496966400  5.2166
1496973600  5.2136
1496980800  5.2141
1496988000  5.2106
1496995200  5.2172
1497002400  5.2172
1497009600  5.2187
1497016800  5.2163
1497024000  5.2137
1497031200  5.1978
1497038400  5.2197
1497045600  5.2182
1497052800  5.2175
1497060000  5.2142
1497067200  5.2112
1497074400  5.2136
1497081600  5.2141
1497088800  5.2116
1497096000  5.2116
1497103200  5.2112
1497110400  5.2123
1497117600  5.2040
1497124800  5.2051
1497132000  5.2049
1497139200  5.2094
1497146400  5.2112
1497153600  5.2130
1497160800  5.2141
1497168000  5.2175
1497175200  5.2135
1497182400  5.2195
1497189600  5.2166
1497196800  5.2171
1497204000  5.2138
1497211200  5.2182
1497218400  5.2147
1497225600  5.2206
1497232800  5.2193
1497240000  5.2048
1497247200  5.2103
1497254400  5.2111
1497261600  5.2074
1497268800  5.2032
1497276000  5.1997
1497283200  5.2004
1497290400  5.2034
1497297600  5.2042
1497304800  5.1940
1497312000  5.1986
1497319200  5.1936
1497326400  5.1982
1497333600  5.1961
1497340800  5.1934
1497348000  5.1929
1497355200  5.1903
1497362400  5.1912
1497369600  5.1926
1497376800  5.1931
1497384000  5.1981
1497391200  5.1867
1497398400  5.1858
1497405600  5.1830
1497412800  5.1859
1497420000  5.1794
1497427200  5.1871
1497434400  5.1864
1497441600  5.1865
1497448800  5.1866
1497456000  5.1907
1497463200  5.1863
1497470400  5.1867
1497477600  5.1864
1497484800  5.1904
1497492000  5.1856
1497499200  5.1876
1497506400  5.1879
1497513600  5.1784
1497520800  5.1866
1497528000  5.1924
1497535200  5.1855
1497542400  5.1902
1497549600  5.1797
1497556800  5.1806
1497564000  5.1800
1497571200  5.1782
1497578400  5.1774
1497585600  5.1855
1497592800  5.1866
1497600000  5.1904
1497607200  5.1808
1497614400  5.1832
1497621600  5.1768
1497628800  5.1781
1497636000  5.1741
1497643200  5.1822
1497650400  5.1799
1497657600  5.1818
1497664800  5.1849
1497672000  5.1844
1497679200  5.1832
1497686400  5.1817
1497693600  5.1753
1497700800  5.1798
1497708000  5.1784
1497715200  5.1790
1497722400  5.1678
1497729600  5.1673
1497736800  5.1694
1497744000  5.1725
1497751200  5.1700
1497758400  5.1700
1497765600  5.1641
1497772800  5.1713
1497780000  5.1649
1497787200  5.1712
1497794400  5.1646
1497801600  5.0952
1497808800  5.0926
1497816000  5.0924
1497823200  5.0918
1497830400  5.0923
1497837600  5.0900
1497844800  5.0884
1497852000  5.0890
1497859200  5.0903
1497866400  5.0910
1497873600  5.0931
1497880800  5.0936
1497888000  5.0965
1497895200  5.0934
1497902400  5.0940
1497909600  5.0964
1497916800  5.0965
1497924000  5.0975
1497931200  5.0998
1497938400  5.0953
1497945600  5.0978
1497952800  5.0937
1497960000  5.0939
1497967200  5.0931
1497974400  5.0923
1497981600  5.0892
1497988800  5.0909
1497996000  5.0929
1498003200  5.0918
1498010400  5.0912
1498017600  5.1012
1498024800  5.0932
1498032000  5.0460
1498039200  5.0986
1498046400  5.1008
1498053600  5.1060
1498060800  5.1198
1498068000  5.1216
1498075200  5.1172
1498082400  5.1183
1498089600  5.1178
1498096800  5.1158
1498104000  5.1134
1498111200  5.1198
1498118400  5.1234
1498125600  5.1226
1498132800  5.1230
1498140000  5.1185
1498147200  5.1136
1498154400  5.1183
1498161600  5.1187
1498168800  5.1311
1498176000  5.1345
1498183200  5.1314
1498190400  5.1327
1498197600  5.1298
1498204800  5.1330
1498212000  5.1301
1498219200  5.1302
1498226400  5.1297
1498233600  5.1299
1498240800  5.1263
1498248000  5.1325
1498255200  5.1293
1498262400  5.1283
1498269600  5.1270
1498276800  5.1278
1498284000  5.1379
1498291200  5.1378
1498298400  5.1346
1498305600  5.1362
1498312800  5.1356
1498320000  5.1371
1498327200  5.1356
1498334400  5.1322
1498341600  5.1353
1498348800  5.1354
1498356000  5.1281
1498363200  5.1324
1498370400  5.1304
1498377600  5.1277
1498384800  5.1258
1498392000  5.1275
1498399200  5.1306
1498406400  5.1277
1498413600  5.1277
1498420800  5.1283
1498428000  5.1227
1498435200  5.1238
1498442400  5.1240
1498449600  5.1249
1498456800  5.1241
1498464000  5.1203
1498471200  5.1255
1498478400  5.1327
1498485600  5.1293
1498492800  5.1222
1498500000  5.1272
1498507200  5.1297
1498514400  5.1316
1498521600  5.1286
1498528800  5.1338
1498536000  5.1362
1498543200  5.1342
1498550400  5.1343
1498557600  5.1358
1498564800  5.1395
1498572000  5.1299
1498579200  5.1394
1498586400  5.1357
1498593600  5.1371
1498600800  5.1330
1498608000  5.1331
1498615200  5.1336
1498622400  5.1334
1498629600  5.1287
1498636800  5.1208
1498644000  5.1233
1498651200  5.1305
1498658400  5.1255
1498665600  5.1270
1498672800  5.1154
1498680000  5.1175
1498687200  5.1176
1498694400  5.1196
1498701600  5.1160
1498708800  5.1143
1498716000  5.1138
1498723200  5.1184
1498730400  5.1053
1498737600  5.1066
1498744800  5.1029
1498752000  5.1070
1498759200  5.1058
1498766400  5.1216
1498773600  5.1182
1498780800  5.1163
1498788000  5.1072
1498795200  5.1125
1498802400  5.1062
1498809600  5.1068
1498816800  5.1018
1498824000  5.1051
1498831200  5.1021
1498838400  5.1027
1498845600  5.1122
1498852800  5.1175
1498860000  5.1141
1498874400  5.1053
1498867200  5.1070
1498881600  5.1044
1498888800  5.1049
1498896000  5.1205
1498903200  5.1178
1498910400  5.1204
1498917600  5.1178
1498924800  5.1166
1498932000  5.1144
1498939200  5.1169
1498946400  5.1161
1498953600  5.1150
1498960800  5.1150
1498968000  5.1166
1498975200  5.1151
1498982400  5.1163
1498989600  5.1155
1498996800  5.1238
1499004000  5.1179
1499011200  5.1116
1499018400  5.1117
1499025600  5.1119
1499032800  5.1109
1499040000  5.1123
1499047200  5.1037
1499054400  5.1052
1499061600  5.1022
1499068800  5.0995
1499076000  5.1017
1499083200  5.1121
1499090400  5.1090
1499097600  5.1036
1499104800  5.1114
1499112000  5.1088
1499119200  5.0999
1499126400  5.1026
1499133600  5.0985
1499140800  5.1044
1499148000  5.1050
1499155200  5.1044
1499162400  5.1022
1499169600  5.0928
1499176800  5.0891
1499184000  5.0895
1499191200  5.0899
1499198400  5.0963
1499205600  5.0917
1499212800  5.0907
1499220000  5.0934
1499227200  5.0925
1499234400  5.0866
1499241600  5.0953
1499248800  5.0947
1499256000  5.0915
1499263200  5.0888
1499270400  5.0852
1499277600  5.0847
1499284800  5.0959
1499292000  5.0899
1499299200  5.0907
1499306400  5.0884
1499313600  5.0920
1499320800  5.0894
1499328000  5.0947
1499335200  5.0903
1499342400  5.0898
1499349600  5.0817
1499356800  5.0866
1499364000  5.0823
1499371200  5.0854
1499378400  5.0790
1499385600  5.0794
1499392800  5.0800
1499400000  5.0653
1499407200  5.1033
1499414400  5.1044
1499421600  5.1029
1499428800  5.1045
1499436000  5.1040
1499443200  5.1036
1499450400  5.1124
1499457600  5.1191
1499464800  5.1169
1499472000  5.1178
1499479200  5.1152
1499486400  5.1178
1499493600  5.1075
1499500800  5.1137
1499508000  5.1081
1499515200  5.1203
1499522400  5.1212
1499529600  5.1229
1499536800  5.1226
1499544000  5.1237
1499551200  5.1215
1499644740  5.1153
1499644800  5.1152
1499652000  5.1172
1499659200  5.1180
1499666400  5.1144
1499673600  5.0617
1499680800  5.0591
1499688000  5.0591
1499695200  5.0541
1499702400  5.0555
1499709600  5.0616
1499716800  5.0587
1499724000  5.0524
1499731200  5.0562
1499738400  5.0579
1499745600  5.0555
1499752800  5.0580
1499760000  5.0569
1499767200  5.0626
1499774400  5.0517
1499781600  5.0550
1499788800  5.0506
1499796000  5.0467
1499803200  5.0654
1499810400  5.0506
1499817600  5.0533
1499824800  5.0523
1499832000  5.0500
1499839200  5.0546
1499846400  5.0534
1499853600  5.0531
1499860800  5.0535
1499868000  5.0520
1499875200  5.0535
1499882400  5.0346
1499889600  5.0441
1499896800  5.0452
1499904000  5.0472
1499911200  5.0461
1499918400  5.0479
1499925600  5.0463
1499932800  5.0325
1499940000  5.0220
1499947200  5.0474
1499954400  5.0498
1499961600  5.0494
1499968800  5.0414
1499976000  5.0485
1499983200  5.0454
1499990400  5.0502
1499997600  5.0492
1500004800  5.0484
1500012000  5.0480
1500019200  5.0490
1500026400  5.0471
1500033600  5.0467
1500040800  5.0455
1500048000  5.0471
1500055200  5.0457
1500062400  5.0475
1500069600  5.0461
1500076800  5.0470
1500084000  5.0439
1500091200  5.0463
1500098400  5.0452
1500105600  5.0470
1500112800  5.0443
1500120000  5.0466
1500127200  5.0470
1500134400  5.0501
1500141600  5.0465
1500148800  5.0460
1500156000  5.0442
1500163200  5.0469
1500170400  5.0455
1500177600  5.0472
1500184800  5.0470
1500192000  5.0487
1500199200  5.0468
1500206400  5.0477
1500213600  5.0456
1500220800  5.0441
1500228000  5.0445
1500235200  5.0432
1500242400  5.0431
1500249600  5.0445
1500256800  5.0362
1500264000  5.0201
1500271200  5.0159
1500278400  5.0202
1500285600  5.0176
1500292800  5.0202
1500300000  5.0155
1500307200  5.0259
1500314400  5.0259
1500321600  5.0231
1500328800  5.0173
1500336000  5.0157
1500343200  5.0148
1500350400  5.0064
1500357600  5.0038
1500364800  5.0126
1500372000  5.0120
1500379200  5.0130
1500386400  5.0079
1500393600  5.0115
1500400800  5.0001
1500408000  5.0313
1500415200  5.0208
1500422400  5.0094
1500429600  5.0075
1500436800  5.0156
1500444000  5.0157
1500451200  5.0117
1500458400  5.0167
1500465600  5.0255
1500472800  5.0101
1500480000  5.0091
1500487200  5.0236
1500494400  5.0271
1500501600  5.0350
1500508800  5.0348
1500516000  5.0311
1500523200  5.0285
1500530400  5.0346
1500537600  5.0545
1500544800  5.0529
1500552000  5.0344
1500559200  5.0336
1500566400  5.0334
1500573600  5.0254
1500580800  5.0316
1500588000  5.0322
1500595200  5.0318
1500602400  5.0291
1500609600  5.0277
1500616800  5.0287
1500624000  5.0339
1500631200  5.1286
1500638400  5.1323
1500645600  5.1289
1500652800  5.1283
1500660000  5.1291
1500667200  5.1390
1500674400  5.1381
1500681600  5.1371
1500688800  5.1285
1500696000  5.1268
1500703200  5.1348
1500710400  5.1350
1500717600  5.1326
1500724800  5.1368
1500732000  5.1313
1500739200  5.1341
1500746400  5.1321
1500753600  5.1384
1500760800  5.1360
1500768000  5.1423
1500775200  5.1391
1500782400  5.1415
1500789600  5.1420
1500796800  5.1431
1500804000  5.1379
1500811200  5.1427
1500818400  5.1406
1500825600  5.1393
1500832800  5.1375
1500840000  5.1402
1500847200  5.1382
1500854400  5.1379
1500861600  5.1364
1500868800  5.1365
1500876000  5.1327
1500883200  5.1358
1500890400  5.1376
1500897600  5.1390
1500904800  5.1377
1500912000  5.1417
1500919200  5.1372
1500926400  5.1342
1500933600  5.1333
1500940800  5.1358
1500948000  5.1264
1500955200  5.1297
1500962400  5.1287
1500969600  5.1297
1500976800  5.1260
1500984000  5.1243
1500991200  5.1230
1500998400  5.1228
1501005600  5.1184
1501012800  5.1167
1501020000  5.1209
1501027200  5.1188
1501034400  5.1191
1501041600  5.1172
1501048800  5.1228
1501056000  5.1248
1501063200  5.1205
1501070400  5.1167
1501077600  5.1173
1501084800  5.1223
1501092000  5.1216
1501099200  5.1239
1501106400  5.1268
1501113600  5.1312
1501120800  5.1290
1501128000  5.1301
1501135200  5.1155
1501142400  5.1205
1501149600  5.1195
1501156800  5.1297
1501164000  5.1308
1501171200  5.1357
1501178400  5.1342
1501185600  5.1403
1501192800  5.1381
1501200000  5.1391
1501207200  5.1269
1501214400  5.1308
1501221600  5.1283
1501228800  5.1242
1501236000  5.1243
1501243200  5.1252
1501250400  5.1218
1501257600  5.1252
1501264800  5.1782
1501272000  5.1761
1501279200  5.1812
1501286400  5.1774
1501293600  5.1789
1501300800  5.1799
1501308000  5.1793
1501315200  5.1803
1501322400  5.1763
1501329600  5.1782
1501336800  5.1759
1501344000  5.1744
1501351200  5.1727
1501358400  5.1779
1501365600  5.1804
1501372800  5.1886
1501380000  5.1761
1501387200  5.1755
1501394400  5.1802
1501401600  5.1773
1501408800  5.1738
1501416000  5.1899
1501423200  5.1883
1501430400  5.1952
1501437600  5.1893
1501444800  5.1897
1501452000  5.1879
1501459200  5.1905
1501466400  5.1896
1501473600  5.1896
1501480800  5.1725
1501488000  5.1741
1501495200  5.1676
1501502400  5.1707
1501509600  5.1749
1501516800  5.1723
1501524000  5.1734
1501531200  5.1755
1501538400  5.1774
1501545600  5.1787
1501552800  5.1787
1501560000  5.1805
1501567200  5.1775
1501574400  5.1829
1501581600  5.1753
1501588800  5.1821
1501596000  5.1782
1501603200  5.1773
1501610400  5.1733
1501617600  5.1703
1501624800  5.1701
1501632000  5.1690
1501639200  5.1778
1501646400  5.1690
1501653600  5.1710
1501660800  5.1673
1501668000  5.1693
1501675200  5.1663
1501682400  5.1702
1501689600  5.1810
1501696800  5.1792
1501704000  5.1747
1501711200  5.1717
1501718400  5.1714
1501725600  5.1646
1501732800  5.1665
1501740000  5.1725
1501747200  5.1688
1501754400  5.1753
1501761600  5.1765
1501768800  5.1816
1501776000  5.1835
1501783200  5.1886
1501790400  5.1961
1501797600  5.1939
1501804800  5.1964
1501812000  5.1936
1501819200  5.1861
1501826400  5.1885
1501833600  5.1969
1501840800  5.1906
1501848000  5.1898
1501855200  5.1897
1501862400  5.1912
1501869600  5.1905
1501876800  5.1935
1501884000  5.1897
1501891200  5.1927
1501898400  5.1929
1501905600  5.1937
1501912800  5.1922
1501920000  5.1933
1501927200  5.1915
1501934400  5.1926
1501941600  5.1864
1501948800  5.1734
1501956000  5.1750
1501963200  5.1714
1501970400  5.1884
1501977600  5.1921
1501984800  5.1911
1501992000  5.1918
1501999200  5.1888
1502006400  5.1933
1502013600  5.1883
1502020800  5.1892
1502028000  5.1893
1502035200  5.1882
1502042400  5.1867
1502049600  5.1900
1502056800  5.1867
1502064000  5.1867
1502071200  5.1856
1502078400  5.1864
1502085600  5.1866
1502092800  5.1863
1502100000  5.1844
1502107200  5.1872
1502114400  5.1848
1502121600  5.1835
1502128800  5.1856
1502136000  5.1828
1502143200  5.1818
1502150400  5.1826
1502157600  5.1819
1502164800  5.1837
1502172000  5.1921
1502179200  5.1991
1502186400  5.1917
1502193600  5.1912
1502200800  5.1894
1502208000  5.1875
1502215200  5.1874
1502222400  5.1892
1502229600  5.1865
1502236800  5.1875
1502244000  5.1862
1502251200  5.1873
1502258400  5.1876
1502265600  5.1868
1502272800  5.1878
1502280000  5.1878
1502287200  5.1890
1502294400  5.1923
1502301600  5.1913
1502308800  5.1926
1502316000  5.1876
1502323200  5.1935
1502330400  5.1924
1502337600  5.1948
1502344800  5.1935
1502352000  5.1968
1502359200  5.1969
1502366400  5.1964
1502373600  5.1864
1502380800  5.1840
1502388000  5.1853
1502395200  5.2029
1502402400  5.1968
1502409600  5.1985
1502416800  5.1967
1502424000  5.1994
1502431200  5.1929
1502438400  5.1966
1502445600  5.2068
1502452800  5.2072
1502460000  5.2045
1502467200  5.2048
1502474400  5.2007
1502481600  5.2016
1502488800  5.2025
1502496000  5.2001
1502503200  5.1994
1502510400  5.2075
1502517600  5.2049
1502524800  5.2067
1502532000  5.2050
1502539200  5.2062
1502546400  5.2075
1502553600  5.2085
1502560800  5.2079
1502568000  5.2121
1502575200  5.2086
1502582400  5.2111
1502589600  5.2072
1502596800  5.2092
1502604000  5.2102
1502611200  5.2096
1502618400  5.2052
1502625600  5.2107
1502632800  5.1970
1502640000  5.1983
1502647200  5.2092
1502654400  5.2145
1502661600  5.2103
1502668800  5.2111
1502676000  5.2105
1502683200  5.2085
1502690400  5.2045
1502697600  5.2119
1502704800  5.2091
1502712000  5.2079
1502719200  5.2056
1502726400  5.2040
1502733600  5.2071
1502740800  5.2091
1502748000  5.2051
1502755200  5.2090
1502762400  5.2025
1502769600  5.2015
1502776800  5.2007
1502784000  5.2024
1502791200  5.2001
1502798400  5.2033
1502805600  5.2104
1502812800  5.2108
1502820000  5.2086
1502827200  5.2059
1502834400  5.2052
1502841600  5.2028
1502848800  5.2038
1502856000  5.2054
1502863200  5.2046
1502870400  5.2104
1502877600  5.2069
1502884800  5.2096
1502892000  5.2198
1502899200  5.2074
1502906400  5.1930
1502913600  5.1938
1502920800  5.1959
1502928000  5.1969
1502935200  5.2030
1502942400  5.2043
1502949600  5.2220
1502956800  5.2269
1502964000  5.2106
1502971200  5.2088
1502978400  5.2032
1502985600  5.2032
1502992800  5.2015
1503000000  5.2039
1503007200  5.2067
1503014400  5.2119
1503021600  5.2029
1503028800  5.2048
1503036000  5.2042
1503043200  5.2029
1503050400  5.2103
1503057600  5.2109
1503064800  5.2081
1503072000  5.2120
1503079200  5.2128
1503086400  5.2136
1503093600  5.2129
1503100800  5.2161
1503108000  5.2152
1503115200  5.2160
1503122400  5.2195
1503129600  5.2224
1503136800  5.2141
1503144000  5.2171
1503151200  5.2136
1503158400  5.2159
1503165600  5.2147
1503172800  5.2194
1503180000  5.2194
1503187200  5.2179
1503194400  5.2161
1503201600  5.2206
1503208800  5.2203
1503216000  5.2205
1503223200  5.2159
1503230400  5.2179
1503237600  5.2173
1503244800  5.2192
1503252000  5.2173
1503259200  5.2206
1503266400  5.2187
1503273600  5.2223
1503280800  5.2120
1503288000  5.2187
1503295200  5.2148
1503302400  5.2040
1503309600  5.2015
1503316800  5.2092
1503324000  5.2089
1503331200  5.2103
1503338400  5.2047
1503345600  5.2125
1503352800  5.2093
1503360000  5.2109
1503367200  5.2066
1503374400  5.2082
1503381600  5.2079
1503388800  5.2148
1503396000  5.2129
1503403200  5.2242
1503410400  5.2129
1503417600  5.2154
1503424800  5.2143
1503432000  5.2161
1503439200  5.2165
1503446400  5.2156
1503453600  5.2142
1503460800  5.2138
1503468000  5.2149
1503475200  5.2035
1503482400  5.2026
1503489600  5.2038
1503496740  5.2047
1503496800  5.2049
1503504000  5.2062
1503511200  5.2054
1503518400  5.2029
1503525600  5.1959
1503532800  5.1970
1503540000  5.2025
1503547200  5.2091
1503554400  5.2051
1503561600  5.2077
1503568800  5.2072
1503576000  5.2067
1503583200  5.2060
1503590400  5.2087
1503597600  5.2071
1503604800  5.2071
1503612000  5.2118
1503619200  5.2103
1503626400  5.2096
1503633600  5.2103
1503640800  5.2092
1503648000  5.2094
1503655200  5.2050
1503669600  5.2042
1503676800  5.2043
1503684000  5.1993
1503691200  5.1979
1503698400  5.1989
1503705600  5.2012
1503712800  5.2047
1503720000  5.2057
1503727200  5.2069
1503734400  5.2061
1503741600  5.1996
1503748800  5.2046
1503756000  5.2019
1503763200  5.2070
1503770400  5.2059
1503777600  5.2087
1503784800  5.2092
1503792000  5.2110
1503799200  5.2089
1503806400  5.2109
1503813600  5.2084
1503820800  5.1700
1503828000  5.1690
1503835200  5.1706
1503842400  5.1694
1503849600  5.1699
1503856800  5.1670
1503864000  5.1676
1503871200  5.1687
1503878400  5.1707
1503885600  5.1664
1503892800  5.1699
1503900000  5.1642
1503907200  5.1673
1503914400  5.1618
1503921600  5.1644
1503928800  5.1651
1503936000  5.1660
1503943200  5.1627
1503950400  5.1620
1503957600  5.1593
1503964800  5.1652
1503972000  5.1609
1503979200  5.1624
1503986400  5.1610
1503993600  5.1604
1504000800  5.1609
1504008000  5.1617
1504015200  5.1568
1504022400  5.1665
1504029600  5.1622
1504036800  5.1638
1504044000  5.1572
1504051200  5.1604
1504058400  5.1616
1504065600  5.1603
1504072800  5.1600
1504080000  5.1542
1504087200  5.1543
1504094400  5.1594
1504101600  5.1579
1504108800  5.1583
1504116000  5.1577
1504123200  5.1844
1504130400  5.1572
1504137600  5.1881
1504144800  5.1565
1504152000  5.1796
1504159200  5.1511
1504166400  5.1566
1504173600  5.1428
1504180800  5.1420
1504188000  5.1444
1504195200  5.1466
1504202400  5.1461
1504209600  5.1459
1504216800  5.1456
1504231200  5.1453
1504224000  5.1556
1504238400  5.1473
1504245600  5.1358
1504252800  5.1414
1504260000  5.1366
1504267200  5.1397
1504274400  5.1409
1504281600  5.1458
1504288800  5.1413
1504296000  5.1427
1504303200  5.1361
1504310400  5.1381
1504317600  5.1378
1504324800  5.1398
1504332000  5.1379
1504339200  5.1368
1504346400  5.1378
1504353600  5.1404
1504360800  5.1413
1504368000  5.1364
1504375200  5.1326
1504382400  5.1360
1504389600  5.1313
1504396800  5.1340
1504404000  5.1334
1504411200  5.1333
1504418400  5.1313
1504425600  5.1331
1504432800  5.1300
1504440000  5.1315
1504447200  5.1338
1504454400  5.1356
1504461600  5.1329
1504468800  5.1362
1504476000  5.1364
1504483200  5.1399
1504490400  5.1362
1504497600  5.1379
1504504800  5.1341
1504512000  5.1364
1504519200  5.1364
1504526400  5.1374
1504533600  5.1343
1504540800  5.1446
1504548000  5.1405
1504555200  5.1449
1504562400  5.1431
1504569600  5.1436
1504576800  5.1455
1504584000  5.1472
1504591200  5.1463
1504598400  5.1460
1504605600  5.1404
1504612800  5.1525
1504620000  5.1571
1504627200  5.1584
1504634400  5.1669
1504641600  5.1683
1504648800  5.1716
1504656000  5.1707
1504663200  5.1696
1504670400  5.1639
1504677600  5.1612
1504684800  5.1650
1504692000  5.1597
1504699200  5.1629
1504706400  5.1570
1504713600  5.1565
1504720800  5.1586
1504728000  5.1627
1504735200  5.1609
1504742400  5.1647
1504749600  5.1588
1504756800  5.1636
1504764000  5.1526
1504771200  5.1624
1504778400  5.1595
1504785600  5.1610
1504792800  5.1599
1504800000  5.1573
1504807200  5.1561
1504814400  5.1600
1504821600  5.1575
1504828800  5.1617
1504836000  5.1428
1504843200  5.1434
1504850400  5.1398
1504857600  5.1550
1504864800  5.1510
1504872000  5.1557
1504879200  5.1478
1504886400  5.1496
1504893600  5.1441
1504900800  5.1524
1504908000  5.1505
1504915200  5.1510
1504922400  5.1486
1504929600  5.1455
1504936800  5.1400
1504944000  5.1416
1504951200  5.1378
1504958400  5.1412
1504965600  5.1464
1504972800  5.1467
1504980000  5.1448
1504987200  5.1468
1504994400  5.1474
1505001600  5.1461
1505008800  5.1443
1505016000  5.1478
1505023200  5.1472
1505030400  5.1473
1505037600  5.1498
1505044800  5.1517
1505052000  5.1474
1505059200  5.1506
1505066400  5.1496
1505073600  5.1483
1505080800  5.1456
1505088000  5.1481
1505095200  5.1455
1505102400  5.1486
1505109600  5.1451
1505116800  5.1502
1505124000  5.1499
1505131200  5.1514
1505138400  5.1485
1505145600  5.1563
1505152800  5.1502
1505160000  5.1578
1505167200  5.1550
1505174400  5.1600
1505181600  5.1562
1505188800  5.1605
1505196000  5.1637
1505203200  5.1662
1505210400  5.1698
1505217600  5.1637
1505224800  5.1616
1505232000  5.1643
1505239200  5.1618
1505246400  5.1625
1505253600  5.1527
1505260800  5.1536
1505268000  5.1733
1505275200  5.1750
1505282400  5.1650
1505289600  5.1750
1505296800  5.1721
1505304000  5.1701
1505311200  5.1706
1505318400  5.1724
1505325600  5.1727
1505332800  5.1707
1505340000  5.1702
1505347200  5.1664
1505354400  5.1615
1505361600  5.1633
1505368800  5.1613
1505376000  5.1674
1505383200  5.1362
1505390400  5.1680
1505397600  5.1674
1505404800  5.1622
1505412000  5.1607
1505419200  5.1608
1505426400  5.1594
1505433600  5.1615
1505440800  5.1592
1505448000  5.1620
1505455200  5.1624
1505462400  5.1624
1505469600  5.1602
1505476800  5.1636
1505484000  5.1640
1505491200  5.1595
1505498400  5.1567
1505505600  5.1529
1505512800  5.1541
1505520000  5.1548
1505527200  5.1498
1505534400  5.1517
1505541600  5.1485
1505548800  5.1500
1505556000  5.1447
1505563200  5.1493
1505570400  5.1423
1505577600  5.1473
1505584800  5.1424
1505592000  5.1479
1505599200  5.1419
1505606400  5.1500
1505613600  5.1376
1505620800  5.1436
1505628000  5.1473
1505635200  5.1455
1505642400  5.1455
1505649600  5.1469
1505656800  5.1455
1505664000  5.1485
1505671200  5.1715
1505678400  5.1702
1505685600  5.1716
1505692800  5.1729
1505700000  5.1724
1505707200  5.1732
1505714400  5.1715
1505721600  5.1710
1505728800  5.1699
1505736000  5.1712
1505743200  5.0731
1505750400  5.1747
1505757600  5.1730
1505764800  5.1753
1505772000  5.1662
1505779200  5.1658
1505786400  5.1729
1505793600  5.1755
1505800800  5.1730
1505808000  5.1718
1505815200  5.1192
1505822400  5.1230
1505829600  5.1161
1505836800  5.1099
1505844000  5.1138
1505851200  5.1139
1505858400  5.1178
1505865600  5.1155
1505872800  5.1129
1505880000  5.1154
1505887200  5.1325
1505894400  5.1186
1505901600  5.1172
1505908800  5.1175
1505916000  5.1181
1505923200  5.1185
1505930400  5.1260
1505937600  5.1268
1505944800  5.1297
1505952000  5.1311
1505959200  5.1302
1505966400  5.1363
1505973600  5.1467
1505980800  5.1403
1505988000  5.1468
1505995200  5.1364
1506002400  5.1371
1506009600  5.1440
1506016800  5.1328
1506024000  5.1356
1506031200  5.1330
1506038400  5.1326
1506045600  5.1270
1506052800  5.1276
1506060000  5.0953
1506067200  5.0947
1506074400  5.0857
1506081600  5.1220
1506088800  5.1222
1506096000  5.1278
1506103200  5.1432
1506110400  5.1383
1506117600  5.1439
1506124800  5.1433
1506132000  5.1411
1506139200  5.1426
1506146400  5.1423
1506153600  5.1452
1506160800  5.1423
1506168000  5.1436
1506175200  5.1422
1506182400  5.1433
1506189600  5.1439
1506196800  5.1471
1506204000  5.1395
1506211200  5.1426
1506218400  5.1407
1506225600  5.1394
1506232800  5.1359
1506240000  5.1388
1506247200  5.1411
1506254400  5.1413
1506261600  5.1354
1506268800  5.0954
1506276000  5.0873
1506283200  5.1193
1506290400  5.1171
1506297600  5.1200
1506304800  5.1190
1506312000  5.1166
1506319200  5.1156
1506326400  5.1227
1506333600  5.1234
1506340800  5.1409
1506348000  5.1202
1506355200  5.1211
1506362400  5.1199
1506369600  5.1394
1506376800  5.1169
1506384000  5.1148
1506391200  5.1132
1506398400  5.1140
1506405600  5.1114
1506412800  5.1101
1506420000  5.1232
1506427200  5.1203
1506434400  5.1153
1506441600  5.1161
1506448800  5.1145
1506456000  5.1174
1506463200  5.1161
1506470400  5.1067
1506477600  5.1047
1506484800  5.1094
1506492000  5.1065
1506499200  5.1055
1506506400  5.1311
1506513600  5.1164
1506520800  5.1126
1506528000  5.1116
1506535200  5.1088
1506542400  5.1099
1506549600  5.1068
1506556800  5.1084
1506564000  5.1212
1506571200  5.1098
1506578400  5.1194
1506585600  5.1255
1506592800  5.1210
1506600000  5.1240
1506607200  5.1183
1506614400  5.1185
1506621600  5.1281
1506628800  5.1201
1506636000  5.1203
1506643200  5.1222
1506650400  5.1183
1506657600  5.1240
1506664800  5.1185
1506672000  5.1194
1506679200  5.1176
1506686400  5.1208
1506693600  5.1183
1506700800  5.1136
1506708000  5.1119
1506715200  5.0930
1506722400  5.0856
1506729600  5.1012
1506736800  5.0948
1506744000  5.1157
1506751200  5.1074
1506758400  5.1125
1506765600  5.1101
1506772800  5.1126
1506780000  5.1142
1506787200  5.1131
1506794400  5.1213
1506801600  5.1237
1506808800  5.1261
1506823200  5.1233
1506816000  5.1252
1506830400  5.1262
1506837600  5.1231
1506844800  5.1247
1506852000  5.1212
1506859200  5.1185
1506866400  5.1191
1506873600  5.1214
1506880800  5.1205
1506888000  5.1175
1506895200  5.1214
1506902400  5.1234
1506909600  5.1232
1506916800  5.1234
1506924000  5.1212
1506931200  5.1294
1506938400  5.1298
1506945600  5.1265
1506952800  5.1261
1506960000  5.1266
1506967200  5.1256
1506974400  5.1316
1506981600  5.1301
1506988800  5.1311
1506996000  5.1294
1507003200  5.1325
1507010400  5.1208
1507017600  5.1208
1507024800  5.1182
1507032000  5.1295
1507039200  5.1280
1507046400  5.1267
1507053600  5.1213
1507060800  5.1348
1507068000  5.1316
1507075200  5.1321
1507082400  5.1277
1507089600  5.1294
1507096800  5.1257
1507104000  5.1150
1507111200  5.1105
1507118400  5.1193
1507125600  5.1181
1507132800  5.1217
1507140000  5.1289
1507147200  5.1196
1507154400  5.1202
1507161600  5.1197
1507168800  5.1179
1507176000  5.1405
1507183200  5.1420
1507190400  5.1501
1507197600  5.1475
1507204800  5.1528
1507212000  5.1518
1507219200  5.1518
1507226400  5.1515
1507233600  5.1503
1507240800  5.1517
1507248000  5.1556
1507255200  5.1479
1507262400  5.1508
1507269600  5.1448
1507276800  5.1478
1507284000  5.1437
1507291200  5.1436
1507298400  5.1463
1507305600  5.1452
1507312800  5.1467
1507320000  5.1450
1507327200  5.1463
1507334400  5.1457
1507341600  5.1439
1507348800  5.1435
1507356000  5.1405
1507363200  5.1457
1507370400  5.1421
1507377600  5.1430
1507384800  5.1401
1507392000  5.1466
1507399200  5.1334
1507406400  5.1280
1507413600  5.1413
1507420800  5.1380
1507428000  5.1321
1507435200  5.1370
1507442400  5.1347
1507449600  5.1433
1507456800  5.1397
1507464000  5.1441
1507471200  5.1453
1507478400  5.1414
1507485600  5.1394
1507492800  5.1300
1507500000  5.0941
1507507200  5.0803
1507514400  5.1302
1507521600  5.1204
1507528800  5.1272
1507536000  5.1262
1507543200  5.1307
1507550400  5.1365
1507557600  5.1325
1507564800  5.1381
1507572000  5.1371
1507579200  5.1431
1507586400  5.1340
1507593600  5.1218
1507600800  5.1212
1507608000  5.1229
1507615200  5.1226
1507622400  5.1199
1507629600  5.1207
1507636800  5.1219
1507644000  5.1193
1507651200  5.1180
1507658400  5.1156
1507665600  5.0719
1507672800  5.0962
1507680000  5.1027
1507687200  5.0997
1507694400  5.1044
1507701600  5.1054
1507708800  5.1042
1507716000  5.1269
1507723200  5.1124
1507730400  5.1096
1507737600  5.1139
1507744800  5.1042
1507752000  5.1131
1507759200  5.1107
1507766400  5.1069
1507773600  5.0673
1507780800  5.0687
1507788000  5.0649
1507795200  5.0672
1507802400  5.0651
1507809600  5.0619
1507816800  5.0617
1507824000  5.0649
1507831200  5.0593
1507838400  5.0615
1507845600  5.0741
1507852800  5.0762
1507860000  5.0746
1507867200  5.0703
1507874400  5.0728
1507881600  5.0769
1507888800  5.0727
1507896000  5.0772
1507903200  5.0801
1507910400  5.0791
1507917600  5.0757
1507924800  5.0808
1507932000  5.0777
1507939200  5.0798
1507946400  5.0765
1507953600  5.0741
1507960800  5.0699
1507968000  5.0736
1507975200  5.0687
1507982400  5.0780
1507989600  5.0852
1507996800  5.0863
1508004000  5.0857
1508011200  5.0841
1508018400  5.0822
1508025600  5.0849
1508032800  5.0841
1508040000  5.0880
1508047200  5.0845
1508054400  5.0882
1508061600  5.0881
1508068800  5.0926
1508076000  5.0874
1508083200  5.0915
1508090400  5.0895
1508097600  5.0903
1508104800  5.0887
1508112000  5.0898
1508119200  5.0893
1508126400  5.0871
1508133600  5.0873
1508140800  5.0881
1508148000  5.0853
1508155200  5.0884
1508162400  5.0883
1508169600  5.0808
1508176800  5.0799
1508184000  5.0806
1508191200  5.0806
1508198400  5.0839
1508205600  5.0791
1508212800  5.0788
1508220000  5.0819
1508227200  5.0795
1508234400  5.0787
1508241600  5.0801
1508248800  5.0790
1508256000  5.0786
1508263200  4.9817
1508270400  4.9786
1508277600  4.9773
1508284800  4.9787
1508292000  4.9795
1508299200  4.9809
1508306400  4.9771
1508313600  4.9789
1508320800  4.9874
1508328000  4.9927
1508335200  4.9482
1508342400  4.9862
1508349600  4.9887
1508356800  4.9888
1508364000  4.9863
1508371200  4.9775
1508378400  4.9812
1508385600  4.9855
1508392800  4.9845
1508400000  4.9866
1508407200  4.9824
1508414400  4.9833
1508421600  4.9918
1508428800  4.9749
1508436000  4.9879
1508443200  4.9794
1508450400  4.9765
1508457600  4.9770
1508464800  4.9734
1508472000  4.9749
1508479200  4.9723
1508486400  4.9717
1508493600  4.9801
1508500800  4.9783
1508508000  4.9759
1508515200  4.9813
1508522400  4.9994
1508529600  4.9965
1508536800  4.9955
1508544000  4.9969
1508551200  4.9931
1508558400  4.9956
1508565600  4.9963
1508572800  4.9957
1508580000  4.9953
1508587200  4.9988
1508594400  4.9960
1508601600  5.0014
1508608800  4.9974
1508616000  4.9982
1508623200  4.9977
1508630400  4.9993
1508637600  5.0107
1508644800  5.0175
1508652000  5.0145
1508659200  5.0160
1508666400  5.0121
1508673600  5.0145
1508680800  5.0098
1508688000  4.9966
1508695200  4.9973
1508702400  4.9990
1508709600  4.9853
1508716800  5.0007
1508724000  4.9963
1508731200  5.0794
1508738400  5.0822
1508745600  5.0861
1508752800  5.0860
1508760000  5.1232
1508767200  5.1007
1508774400  5.1002
1508781600  5.1068
1508788800  5.1242
1508796000  5.1125
1508803200  5.1099
1508810400  5.1090
1508817600  5.1034
1508824800  5.1072
1508832000  5.1182
1508839200  5.1141
1508846400  5.1042
1508853600  5.1023
1508860800  5.0892
1508868000  5.0917
1508875200  5.1030
1508882400  5.0997
1508889600  5.1019
1508896800  5.1024
1508904000  5.1094
1508911200  5.1030
1508918400  5.1026
1508925600  5.0993
1508932800  5.0947
1508940000  5.0815
1508947200  5.0803
1508954400  5.0894
1508961600  5.0928
1508968800  5.0934
1508976000  5.0969
1508983200  5.0954
1508990400  5.0981
1508997600  5.0939
1509004800  5.1005
1509012000  5.0895
1509019200  5.1005
1509026400  5.1056
1509033600  5.1054
1509040800  5.1039
1509048000  5.1061
1509055200  5.1051
1509062400  5.1059
1509069600  5.1042
1509076800  5.1041
1509084000  5.1027
1509091200  5.1030
1509098400  5.1017
1509105600  5.1108
1509112800  5.1190
1509120000  5.1157
1509127200  5.1135
1509134400  5.1177
1509141600  5.1250
1509148800  5.1232
1509156000  5.1194
1509163200  5.1221
1509170400  5.1188
1509177600  5.1189
1509184800  5.1173
1509192000  5.1182
1509199200  5.1160
1509206400  5.1166
1509213600  5.1123
1509220800  5.1201
1509228000  5.1131
1509235200  5.1165
1509242400  5.1157
1509249600  5.1158
1509256800  5.1130
1509264000  5.1113
1509271200  5.1119
1509278400  5.1125
1509285600  5.1127
1509292800  5.1158
1509300000  5.1151
1509307200  5.1144
1509314400  5.1131
1509321600  5.1144
1509328800  5.1121
1509336000  5.1118
1509343200  5.1084
1509350400  5.1102
1509357600  5.1103
1509364800  5.1099
1509372000  5.1095
1509379200  5.1117
1509386400  5.1130
1509393600  5.1237
1509400800  5.1193
1509408000  5.1213
1509415200  5.1186
1509422400  5.1170
1509429600  5.1171
1509436800  5.1173
1509444000  5.1142
1509451200  5.1112
1509458400  5.1109
1509465600  5.1159
1509472800  5.1103
1509480000  5.1033
1509487200  5.0817
1509501600  5.0862
1509494400  5.0846
1509508800  5.1014
1509516000  5.1079
1509523200  5.0787
1509530400  5.0798
1509537600  5.0742
1509544800  5.0776
1509552000  5.0786
1509559200  5.0856
1509566400  5.0142
1509573600  5.0642
1509580800  5.0195
1509588000  5.0090
1509595200  5.0126
1509602400  5.0079
1509609600  5.0665
1509616800  5.0195
1509624000  5.0233
1509631200  5.0980
1509638400  5.1009
1509645600  5.0982
1509652800  5.1007
1509660000  5.0945
1509667200  5.0908
1509674400  5.0979
1509681600  5.0986
1509688800  5.0958
1509696000  5.0901
1509703200  5.0993
1509710400  5.1020
1509717600  5.1016
1509724800  5.1026
1509732000  5.0990
1509739200  5.1018
1509746400  5.1008
1509753600  5.0966
1509760800  5.1075
1509768000  5.1045
1509775200  5.1053
1509782400  5.1049
1509789600  5.1044
1509796800  5.1106
1509804000  5.1057
1509811200  5.1102
1509818400  5.1112
1509825600  5.1176
1509832800  5.1135
1509840000  5.1152
1509847200  5.1114
1509854400  5.1120
1509861600  5.1122
1509868800  5.1122
1509876000  5.1099
1509883200  5.1141
1509890400  5.1129
1509897600  5.1111
1509904800  5.1092
1509912000  5.1133
1509919200  5.1107
1509926400  5.1118
1509933600  5.1139
1509940800  5.1152
1509948000  5.1150
1509955200  5.1178
1509962400  5.1139
1509969600  5.1086
1509976800  5.1115
1509984000  5.1067
1509991200  5.1093
1509998400  5.2138
1510005600  5.2156
1510012800  5.2143
1510020000  5.2093
1510027200  5.1748
1510034400  5.1741
1510041600  5.1779
1510048800  5.1731
1510056000  5.1676
1510063200  5.1604
1510070400  5.1706
1510077600  5.1696
1510084800  5.1707
1510092000  5.1666
1510099200  5.1636
1510106400  5.1654
1510113600  5.1662
1510120800  5.1653
1510128000  5.1688
1510135200  5.1690
1510142400  5.1641
1510149600  5.1660
1510156800  5.1652
1510164000  5.1655
1510171200  5.1715
1510178400  5.1689
1510185600  5.1706
1510192800  5.1671
1510200000  5.1716
1510207200  5.1708
1510214400  5.1710
1510221600  5.1878
1510228800  5.1735
1510236000  5.1744
1510243200  5.1718
1510250400  5.1754
1510257600  5.1741
1510264800  5.1727
1510272000  5.1793
1510279200  5.1759
1510286400  5.1696
1510293600  5.1716
1510300800  5.1697
1510308000  5.1686
1510315200  5.1652
1510322400  5.1612
1510329600  5.1574
1510336800  5.1576
1510344000  5.1622
1510351200  5.1574
1510358400  5.1611
1510365600  5.1611
1510372800  5.1610
1510380000  5.1580
1510387200  5.1599
1510394400  5.1580
1510401600  5.1594
1510408800  5.1510
1510416000  5.1594
1510423200  5.1489
1510430400  5.1517
1510437600  5.1489
1510444800  5.1565
1510452000  5.1509
1510459200  5.1585
1510466400  5.1592
1510473600  5.1621
1510480800  5.1573
1510488000  5.1601
1510495200  5.1579
1510502400  5.1601
1510509600  5.1573
1510516800  5.1589
1510524000  5.1567
1510531200  5.1538
1510538400  5.1542
1510545600  5.1580
1510552800  5.1569
1510560000  5.1605
1510567200  5.1573
1510574400  5.1563
1510581600  5.1552
1510588800  5.1611
1510596000  5.1572
1510603200  5.1636
1510610400  5.1592
1510617600  5.1647
1510624800  5.1620
1510632000  5.1641
1510639200  5.1609
1510646400  5.1657
1510653600  5.1621
1510660800  5.1661
1510668000  5.1568
1510675200  5.1602
1510682400  5.1569
1510689600  5.1560
1510696800  5.1612
1510704000  5.1529
1510711200  5.1665
1510718400  5.1653
1510725600  5.1482
1510732800  5.1489
1510740000  5.1509
1510747200  5.1415
1510754400  5.1397
1510761600  5.1400
1510768800  5.1380
1510776000  5.1436
1510783200  5.1439
1510790400  5.1437
1510797600  5.1397
1510804800  5.1572
1510812000  5.1478
1510819200  5.1515
1510826400  5.1486
1510833600  5.1528
1510840800  5.1487
1510848000  5.1443
1510855200  5.1543
1510862400  5.1466
1510869600  5.1437
1510876800  5.1503
1510884000  5.1532
1510891200  5.1524
1510898400  5.1523
1510905600  5.1557
1510912800  5.1514
1510920000  5.1486
1510927200  5.1506
1510934400  5.1607
1510941600  5.1436
1510948800  5.1450
1510956000  5.1405
1510963200  5.1438
1510970400  5.1438
1510977600  5.1435
1510984800  5.1420
1510992000  5.1442
1510999200  5.1408
1511006400  5.1446
1511013600  5.1395
1511020800  5.1447
1511028000  5.1482
1511035200  5.1467
1511042400  5.1466
1511049600  5.1601
1511056800  5.1603
1511064000  5.1502
1511071200  5.1474
1511078400  5.1494
1511085600  5.1460
1511092800  5.1505
1511100000  5.1487
1511107200  5.1484
1511114400  5.1461
1511121600  5.1481
1511128800  5.1597
1511136000  5.1476
1511143200  5.1460
1511150400  5.1436
1511157600  5.1528
1511164800  5.1400
1511172000  5.1420
1511179200  5.1347
1511186400  5.1365
1511193600  5.1420
1511200800  5.1363
1511208000  5.1576
1511215200  5.1533
1511222400  5.1481
1511229600  5.1535
1511236800  5.1476
1511244000  5.1481
1511251200  5.1560
1511258400  5.1482
1511265600  5.1535
1511272800  5.1631
1511280000  5.1644
1511287200  5.1621
1511294400  5.1458
1511301600  5.1515
1511308800  5.1382
1511316000  5.1419
1511323200  5.1437
1511330400  5.1351
1511337600  5.1509
1511344800  5.1437
1511352000  5.1472
1511359200  5.1481
1511366400  5.1590
1511373600  5.1454
1511380800  5.1473
1511388000  5.1376
1511395200  5.1443
1511402400  5.1392
1511409600  5.1425
1511416800  5.1547
1511424000  5.1367
1511431200  5.1343
1511438400  5.1501
1511445600  5.1346
1511452800  5.1309
1511460000  5.1304
1511467200  5.1323
1511474400  5.1404
1511481600  5.1393
1511488800  5.1348
1511496000  5.1362
1511503200  5.1351
1511510400  5.1370
1511517600  5.1352
1511524800  5.1479
1511532000  5.1489
1511539200  5.1330
1511546400  5.1315
1511553600  5.1301
1511560800  5.1289
1511568000  5.1281
1511575200  5.1257
1511582400  5.1400
1511589600  5.1277
1511596800  5.1277
1511604000  5.1281
1511611200  5.1291
1511618400  5.1411
1511625600  5.1285
1511632800  5.1250
1511640000  5.1279
1511647200  5.1219
1511654400  5.1274
1511661600  5.1223
1511668800  5.1372
1511676000  5.1220
1511683200  5.1377
1511690400  5.1382
1511697600  5.1250
1511704800  5.1237
1511712000  5.1382
1511719200  5.1227
1511726400  5.1303
1511733600  5.1266
1511740800  5.1416
1511748000  5.1250
1511755200  5.1246
1511762400  5.1358
1511769600  5.1229
1511776800  5.1163
1511784000  5.1122
1511791200  5.0759
1511798400  5.1124
1511805600  5.1253
1511812800  5.1148
1511820000  5.1292
1511827200  5.1206
1511834400  5.1027
1511841600  5.1115
1511848800  5.0996
1511856000  5.1041
1511863200  5.1166
1511870400  5.1072
1511877600  5.1097
1511884800  5.1067
1511892000  5.1042
1511899200  5.1043
1511906400  5.1013
1511913600  5.1067
1511920800  5.1086
1511928000  5.1234
1511935200  5.1114
1511942400  5.1141
1511949600  5.1236
1511956800  5.1274
1511964000  5.1246
1511971200  5.1288
1511978400  5.1259
1511985600  5.1234
1511992800  5.1172
1512000000  5.1293
1512007200  5.1293
1512014400  5.1283
1512021600  5.1263
1512028800  5.1448
1512036000  5.1423
1512043200  5.1417
1512050400  5.1536
1512057600  5.1311
1512064800  5.1332
1512072000  5.1341
1512079200  5.1338
1512093600  5.1327
1512086400  5.1344
1512100800  5.1366
1512108000  5.1311
1512115200  5.1287
1512122400  5.1182
1512129600  5.1170
1512136800  5.1142
1512144000  5.1173
1512151200  5.1201
1512158400  5.1190
1512165600  5.1280
1512172800  5.1327
1512180000  5.1304
1512187200  5.1298
1512194400  5.1250
1512201600  5.1295
1512208800  5.1263
1512216000  5.1280
1512223200  5.1263
1512230400  5.1286
1512237600  5.1241
1512244800  5.1263
1512252000  5.1245
1512259200  5.1250
1512266400  5.1226
1512273600  5.1224
1512280800  5.1224
1512288000  5.1237
1512295200  5.1219
1512302400  5.1058
1512309600  5.1212
1512316800  5.1243
1512324000  5.1357
1512331200  5.1368
1512338400  5.1338
1512345600  5.1354
1512352800  5.1340
1512360000  5.1333
1512367200  5.1467
1512374400  5.1311
1512381600  5.1305
1512388800  5.1353
1512396000  5.1296
1512403200  5.1314
1512410400  5.1362
1512417600  5.1333
1512424800  5.1222
1512432000  5.1201
1512439200  5.1212
1512446400  5.1174
1512453600  5.1174
1512460800  5.1176
1512468000  5.1143
1512475200  5.1162
1512482400  5.1052
1512489600  5.0971
1512496800  5.1114
1512504000  5.1172
1512511200  5.1142
1512518400  5.1169
1512525600  5.1149
1512532800  5.1204
1512540000  5.1151
1512547200  5.1089
1512554400  5.1124
1512561600  5.1179
1512568800  5.1135
1512576000  5.1169
1512583200  5.1138
1512590400  5.1149
1512597600  5.1122
1512604800  5.1077
1512612000  5.1059
1512619200  5.0994
1512626400  5.1076
1512633600  5.1059
1512640800  5.1051
1512648000  5.1083
1512655200  5.1059
1512662400  5.1037
1512669600  5.1069
1512676800  5.1053
1512684000  5.1052
1512691200  5.1021
1512698400  5.0964
1512705600  5.1030
1512712800  5.1003
1512720000  5.0992
1512727200  5.0980
1512734400  5.0977
1512741600  5.1221
1512748800  5.1238
1512756000  5.1217
1512763200  5.1240
1512770400  5.1208
1512777600  5.1051
1512784800  5.1140
1512792000  5.1180
1512799200  5.1179
1512806400  5.1199
1512813600  5.1233
1512820800  5.1246
1512828000  5.1209
1512835200  5.1251
1512842400  5.1243
1512849600  5.1270
1512856800  5.1252
1512864000  5.1200
1512871200  5.1218
1512878400  5.1182
1512885600  5.1184
1512892800  5.1155
1512900000  5.1158
1512907200  5.1148
1512914400  5.1136
1512921600  5.1116
1512928800  5.1122
1512936000  5.1136
1512943200  5.1183
1512950400  5.1167
1512957600  5.1161
1512964800  5.1172
1512972000  5.1182
1512979200  5.1157
1512986400  5.1177
1512993600  5.1182
1513000800  5.1138
1513008000  5.1234
1513015200  5.1237
1513022400  5.1264
1513029600  5.1236
1513036800  5.1262
1513044000  5.1325
1513051200  5.1333
1513058400  5.1323
1513065600  5.1342
1513072800  5.1360
1513080000  5.1335
1513087200  5.1321
1513094400  5.1358
1513101600  5.1363
1513108800  5.1357
1513116000  5.1403
1513123200  5.1434
1513130400  5.1392
1513137600  5.1400
1513144800  5.1422
1513152000  5.1444
1513159200  5.1376
1513166400  5.1369
1513173600  5.1375
1513180800  5.1362
1513188000  5.1391
1513195200  5.1385
1513202400  5.1342
1513209600  5.1344
1513216800  5.1348
1513224000  5.1344
1513231200  5.1305
1513238400  5.1357
1513245600  5.1355
1513252800  5.1335
1513260000  5.1315
1513267200  5.1204
1513274400  5.1247
1513281600  5.1257
1513288800  5.1202
1513296000  5.1242
1513303200  5.1203
1513310400  5.1248
1513317600  5.1187
1513324800  5.1273
1513332000  5.1176
1513339200  5.1102
1513346400  5.1100
1513353600  5.1095
1513360800  5.1173
1513368000  5.1205
1513375200  5.1180
1513382400  5.1137
1513389600  5.1127
1513396800  5.1142
1513404000  5.1129
1513411200  5.1162
1513418400  5.1117
1513425600  5.1131
1513432800  5.1132
1513440000  5.1101
1513447200  5.1112
1513454400  5.1132
1513461600  5.1116
1513468800  5.1125
1513476000  5.1092
1513483200  5.1113
1513490400  5.1120
1513497600  5.1171
1513504800  5.1192
1513512000  5.1208
1513519200  5.1130
1513526400  5.1147
1513533600  5.1145
1513540800  5.1168
1513548000  5.1183
1513555200  5.1190
1513562400  5.1162
1513569600  5.1148
1513576800  5.1141
1513584000  5.1104
1513591200  5.1102
1513598400  5.1104
1513605600  5.1075
1513612800  5.1090
1513620000  5.1075
1513627200  5.1054
1513634400  5.1029
1513641600  5.1033
1513648800  5.1034
1513656000  5.1047
1513663200  5.1045
1513670400  5.1034
1513677600  5.1050
1513684800  5.1075
1513692000  5.1033
1513699200  5.1018
1513706400  5.1008
1513713600  5.0981
1513720800  5.0958
1513728000  5.1031
1513735200  5.0891
1513742400  5.0896
1513749600  5.0919
1513756800  5.0891
1513764000  5.0965
1513771200  5.1055
1513778400  5.1029
1513785600  5.1055
1513792800  5.1045
1513800000  5.1069
1513807200  5.1039
1513814400  5.1083
1513821600  5.1114
1513828800  5.1084
1513836000  5.1102
1513843200  5.1133
1513850400  5.1128
1513857600  5.1186
1513864800  5.1162
1513872000  5.1174
1513879200  5.1150
1513886400  5.1161
1513893600  5.1097
1513900800  5.1081
1513908000  5.1053
1513915200  5.1048
1513922400  5.0980
1513929600  5.1007
1513936800  5.0981
1513944000  5.1000
1513951200  5.0973
1513958400  5.0994
1513965600  5.0964
1513972800  5.0923
1513980000  5.0891
1513987200  5.0875
1513994400  5.0913
1514001600  5.0930
1514008800  5.0913
1514016000  5.0953
1514023200  5.0901
1514030400  5.0889
1514037600  5.0897
1514044800  5.0907
1514052000  5.0884
1514059200  5.0894
1514066400  5.0875
1514073600  5.0897
1514080800  5.0890
1514088000  5.0907
1514095200  5.0890
1514102400  5.0877
1514109600  5.0849
1514116800  5.0872
1514124000  5.0834
1514131200  5.0859
1514138400  5.0828
1514145600  5.0847
1514152800  5.0820
1514160000  5.0515
1514167200  5.0839
1514174400  5.0847
1514181600  5.0830
1514188800  5.1002
1514196000  5.1364
1514203200  5.1133
1514210400  5.1202
1514217600  5.1212
1514224800  5.1166
1514232000  5.1183
1514239200  5.1173
1514246400  5.1164
1514253600  5.1151
1514260800  5.1147
1514268000  5.1129
1514275200  5.1164
1514282400  5.1118
1514289600  5.1182
1514296800  5.1306
1514304000  5.1307
1514311200  5.1297
1514318400  5.1306
1514325600  5.1274
1514332800  5.1339
1514340000  5.1323
1514347200  5.1341
1514354400  5.1319
1514361600  5.1331
1514368800  5.1286
1514376000  5.1357
1514383200  5.1334
1514390400  5.1380
1514397600  5.1325
1514404800  5.1415
1514412000  5.1437
1514419200  5.1448
1514426400  5.1430
1514433600  5.1460
1514440800  5.1431
1514448000  5.1448
1514455200  5.1407
1514462400  5.1456
1514469600  5.1445
1514476800  5.1458
1514484000  5.1479
1514491200  5.1476
1514498400  5.1489
1514505600  5.1455
1514512800  5.1424
1514520000  5.1382
1514527200  5.1394
1514534400  5.1454
1514541600  5.1439
1514548800  5.1466
1514556000  5.1439
1514563200  5.1446
1514570400  5.1427
1514577600  5.1435
1514584800  5.1440
1514592000  5.1432
1514599200  5.1413
1514606400  5.1419
1514613600  5.1388
1514620800  5.1404
1514628000  5.1408
1514635200  5.1440
1514642400  5.1426
1514649600  5.1447
1514656800  5.1423
1514664000  5.1439
1514671200  5.1408
1514678400  5.1432
1514685600  5.1412
1514692800  5.1433
1514700000  5.1408
1514707200  5.1431
1514714400  5.1414
1514721600  5.1432
1514728800  5.1409
1514736000  5.1436
1514743200  5.1426
1514750400  5.1303
1514757600  5.1278
1514772000  5.1388
1514764800  5.1344
1514779200  5.1403
1514786400  5.1398
1514793600  5.1401
1514800800  5.1387
1514808000  5.1381
1514815200  5.1363
1514822400  5.1401
1514829600  5.1347
1514836800  5.1346
1514844000  5.1376
1514851200  5.1397
1514858400  5.1400
1514865600  5.1414
1514872800  5.1437
1514880000  5.1425
1514887200  5.1403
1514894400  5.1411
1514901600  5.1376
1514908800  5.1374
1514916000  5.1356
1514923200  5.1348
1514930400  5.1340
1514937600  5.1384
1514944800  5.1322
1514952000  5.1322
1514959200  5.1318
1514966400  5.1261
1514973600  5.1302
1514980800  5.1320
1514988000  5.1249
1514995200  5.1286
1515002400  5.1265
1515009600  5.1141
1515016800  5.1099
1515024000  5.1127
1515031200  5.1147
1515038400  5.1159
1515045600  5.1124
1515052800  5.1043
1515060000  5.1036
1515067200  5.1075
1515074400  5.1102
1515081600  5.1150
1515088800  5.1190
1515096000  5.1200
1515103200  5.1147
1515110400  5.1165
1515117600  5.1137
1515124800  5.1167
1515132000  5.1125
1515139200  5.1489
1515146400  5.1660
1515153600  5.1511
1515160800  5.1514
1515168000  5.1513
1515175200  5.1199
1515182400  5.1221
1515189600  5.1175
1515196800  5.1265
1515204000  5.1271
1515211200  5.1261
1515218400  5.1284
1515225600  5.1350
1515232800  5.1315
1515240000  5.1245
1515247200  5.1266
1515254400  5.1255
1515261600  5.1253
1515268800  5.1291
1515276000  5.1244
1515283200  5.1269
1515290400  5.1230
1515297600  4.9731
1515304800  5.0828
1515312000  5.0854
1515319200  5.0833
1515326400  5.0855
1515333600  5.0840
1515340800  5.0858
1515348000  5.0834
1515355200  5.0842
1515362400  5.0813
1515369600  5.0828
1515376800  5.0819
1515384000  5.0838
1515391200  5.0818
1515398400  5.0836
1515405600  5.0870
1515412800  5.0885
1515420000  5.0838
1515427200  5.0849
1515434400  5.0843
1515441600  5.0850
1515448800  5.0771
1515456000  5.0750
1515463200  5.0772
1515470400  5.1154
1515477600  5.1103
1515484800  5.1096
1515492000  5.1115
1515499200  5.1105
1515506400  5.1074
1515513600  5.0949
1515520800  5.1063
1515528000  5.1097
1515535200  5.1056
1515542400  5.1066
1515549600  5.1076
1515556800  5.1015
1515564000  5.0967
1515571200  5.0954
1515578400  5.1016
1515585600  5.1036
1515592800  5.1013
1515600000  5.1090
1515607200  5.1107
1515614400  5.1134
1515621600  5.1102
1515628800  5.1162
1515636000  5.1150
1515643200  5.1133
1515650400  5.1117
1515657600  5.1010
1515664800  5.0253
1515672000  5.0243
1515679200  5.0256
1515686400  5.0289
1515693600  5.0275
1515700800  5.0235
1515708000  5.0114
1515715200  5.0132
1515722400  5.0129
1515729600  5.0105
1515736800  5.0084
1515744000  5.0125
1515751200  5.0817
1515758400  5.0826
1515765600  5.0834
1515772800  5.0858
1515780000  5.0776
1515787200  5.0787
1515794400  5.0894
1515801600  5.0939
1515808800  5.0919
1515816000  5.0942
1515823200  5.0914
1515830400  5.0908
1515837600  5.0918
1515844800  5.0919
1515852000  5.0897
1515859200  5.0921
1515866400  5.0861
1515873600  5.0891
1515880800  5.0877
1515888000  5.0889
1515895200  5.0885
1515902400  5.0899
1515909600  5.0886
1515916800  5.0897
1515924000  5.0873
1515931200  5.0876
1515938400  5.0859
1515945600  5.0892
1515952800  5.0860
1515960000  5.0879
1515967200  5.0838
1515974400  5.0893
1515981600  5.0870
1515988800  5.0883
1515996000  5.0839
1516003200  5.0865
1516010400  5.0781
1516017600  5.0765
1516024800  5.0767
1516032000  5.0784
1516039200  5.0717
1516046400  5.0700
1516053600  5.0669
1516060800  5.0660
1516068000  5.0623
1516075200  5.0658
1516082400  5.0699
1516089600  5.0667
1516096800  5.0692
1516104000  5.0682
1516111200  5.0801
1516118400  5.0814
1516125600  5.0800
1516132800  5.0804
1516140000  5.0787
1516147200  5.1239
1516154400  5.1219
1516161600  5.1223
1516168800  5.1190
1516176000  5.1263
1516183200  5.1130
1516190400  5.1334
1516197600  5.1252
1516204800  5.1193
1516212000  5.1144
1516219200  5.1235
1516226400  5.1300
1516233600  5.1275
1516240800  5.1268
1516248000  5.1274
1516255200  5.1225
1516262400  5.1180
1516269600  5.1168
1516276800  5.1293
1516284000  5.1252
1516291200  5.1285
1516298400  5.1268
1516305600  5.1302
1516312800  5.1280
1516320000  5.1309
1516327200  5.1340
1516334400  5.1348
1516341600  5.1233
1516348800  5.1311
1516356000  5.1286
1516363200  5.1315
1516370400  5.1307
1516377600  5.1409
1516384800  5.1394
1516392000  5.0619
1516399200  5.0607
1516406400  5.0616
1516413600  5.0508
1516420800  5.0543
1516428000  5.0561
1516435200  5.0572
1516442400  5.0537
1516449600  5.0576
1516456800  5.0525
1516464000  5.0523
1516471200  5.0597
1516478400  5.0616
1516485600  5.0292
1516492800  5.0644
1516500000  5.0339
1516507200  5.0328
1516514400  5.0309
1516521600  5.0316
1516528800  5.0252
1516536000  5.0288
1516543200  5.0296
1516550400  5.0309
1516557600  5.0296
1516564800  5.0294
1516572000  5.0308
1516579200  5.0362
1516586400  5.0340
1516593600  5.0326
1516600800  5.0315
1516608000  5.0318
1516615200  5.0273
1516622400  5.0281
1516629600  5.0400
1516636800  5.0377
1516644000  5.0356
1516651200  5.0379
1516658400  5.0359
1516665600  5.0316
1516672800  5.0349
1516680000  5.0409
1516687200  5.0374
1516694400  5.0452
1516701600  5.0338
1516708800  5.0360
1516716000  5.0575
1516723200  5.0495
1516730400  5.0606
1516737600  5.0611
1516744800  5.0618
1516752000  5.0598
1516759200  5.0579
1516766400  5.0557
1516773600  5.0545
1516780800  5.0530
1516788000  5.0489
1516795200  5.0493
1516802400  5.0402
1516809600  5.0371
1516816800  5.0354
1516824000  5.0386
1516831200  5.0483
1516838400  5.0507
1516845600  5.0493
1516852800  5.0523
1516860000  5.0569
1516867200  5.0569
1516874400  5.0542
1516881600  5.0535
1516888800  5.0374
1516896000  5.0403
1516903200  5.0400
1516910400  5.0572
1516917600  5.0572
1516924800  5.0558
1516932000  5.0496
1516939200  5.0523
1516946400  5.0487
1516953600  5.0450
1516960800  5.0472
1516968000  5.0525
1516975200  5.0510
1516982400  5.0521
1516989600  5.0614
1516996800  5.0658
1517004000  5.0623
1517011200  5.0631
1517018400  5.0583
1517025600  5.0597
1517032800  5.0547
1517040000  5.0593
1517047200  5.0581
1517054400  5.0562
1517061600  5.0566
1517068800  5.0575
1517076000  5.0545
1517083200  5.0594
1517090400  5.0571
1517097600  5.0597
1517104800  5.0590
1517112000  5.0612
1517119200  5.0583
1517126400  5.0601
1517133600  5.0587
1517140800  5.0590
1517148000  5.0580
1517155200  5.0599
1517162400  5.0565
1517169600  5.0579
1517176800  5.0583
1517184000  5.0595
1517191200  5.0568
1517198400  5.0567
1517205600  5.0563
1517212800  5.0640
1517220000  5.0616
1517227200  5.0596
1517234400  5.0572