1241539200 0.1796 1241546400 0.1783 1241553600 0.1791 1241560800 0.1784 1241568000 0.1791 1241575200 0.1780 1241582400 0.1794 1241589600 0.1784 1241596800 0.1794 1241604000 0.1785 1241611200 0.1791 1241618400 0.1783 1241625600 0.1787 1241632800 0.1778 1241640000 0.1789 1241647200 0.1778 1241654400 0.1787 1241661600 0.1775 1241668800 0.1784 1241676000 0.1775 1241683200 0.1781 1241690400 0.1775 1241697600 0.1779 1241704800 0.1770 1241712000 0.1779 1241719200 0.1770 1241726400 0.1778 1241733600 0.1769 1241740800 0.1778 1241748000 0.1769 1241755200 0.1780 1241762400 0.1768 1241769600 0.1780 1241776800 0.1766 1241784000 0.1774 1241791200 0.1764 1241798400 0.1772 1241805600 0.1764 1241812800 0.1772 1241820000 0.1763 1241827200 0.1778 1241834400 0.1770 1241841600 0.1781 1241848800 0.1770 1241856000 0.1780 1241863200 0.1770 1241870400 0.1779 1241877600 0.1771 1241884800 0.1779 1241892000 0.1771 1241899200 0.1781 1241906400 0.1770 1241913600 0.1778 1241920800 0.1769 1241928000 0.1778 1241935200 0.1783 1241942400 0.1779 1241949600 0.1770 1241956800 0.1779 1241964000 0.1771 1241971200 0.1781 1241978400 0.1772 1241985600 0.1780 1241992800 0.1771 1242000000 0.1784 1242007200 0.1771 1242014400 0.1781 1242021600 0.1771 1242028800 0.1780 1242036000 0.1771 1242043200 0.1780 1242050400 0.1767 1242057600 0.1787 1242064800 0.1771 1242072000 0.1781 1242079200 0.1770 1242086400 0.1779 1242093600 0.1770 1242100800 0.1781 1242108000 0.1770 1242115200 0.1778 1242122400 0.1766 1242129600 0.1776 1242136800 0.1765 1242144000 0.1776 1242151200 0.1763 1242158400 0.1774 1242165600 0.1765 1242172800 0.1781 1242180000 0.1764 1242187200 0.1775 1242194400 0.1768 1242201600 0.1775 1242208800 0.1769 1242216000 0.1777 1242223200 0.1765 1242230400 0.1775 1242237600 0.1764 1242244800 0.1772 1242252000 0.1763 1242259200 0.1772 1242266400 0.1761 1242273600 0.1770 1242280800 0.1758 1242288000 0.1767 1242295200 0.1760 1242302400 0.1766 1242309600 0.1744 1242316800 0.1748 1242324000 0.1739 1242331200 0.1747 1242338400 0.1741 1242345600 0.1750 1242352800 0.2322 1242360000 0.2334 1242367200 0.1743 1242374400 0.1751 1242381600 0.1743 1242388800 0.1749 1242396000 0.1740 1242403200 0.1748 1242410400 0.1737 1242417600 0.1746 1242424800 0.1735 1242432000 0.1744 1242439200 0.1734 1242446400 0.1743 1242453600 0.1733 1242460800 0.1743 1242468000 0.1736 1242475200 0.1743 1242482400 0.1747 1242489600 0.1744 1242496800 0.1737 1242504000 0.1756 1242511200 0.1743 1242518400 0.1753 1242525600 0.1744 1242532800 0.1743 1242540000 0.1733 1242547200 0.1754 1242554400 0.1734 1242561600 0.1742 1242568800 0.1733 1242576000 0.1743 1242583200 0.1738 1242590400 0.1745 1242597600 0.1737 1242604800 0.1744 1242612000 0.1736 1242619200 0.1743 1242626400 0.1737 1242633600 0.1744 1242640800 0.1739 1242648000 0.1742 1242655200 0.1734 1242662400 0.1757 1242669600 0.1751 1242676800 0.1758 1242684000 0.1750 1242691200 0.1758 1242698400 0.1752 1242705600 0.1761 1242712800 0.1750 1242720000 0.1757 1242727200 0.1747 1242734400 0.1757 1242741600 0.1747 1242748800 0.1752 1242756000 0.1745 1242763200 0.1753 1242770400 0.1744 1242777600 0.1752 1242784800 0.1742 1242792000 0.1750 1242799200 0.1741 1242806400 0.1749 1242813600 0.1737 1242820800 0.1745 1242828000 0.1736 1242835200 0.1746 1242842400 0.1735 1242849600 0.1742 1242856800 0.1732 1242864000 0.1740 1242871200 0.1731 1242878400 0.1740 1242885600 0.1733 1242892800 0.1742 1242900000 0.1734 1242907200 0.1736 1242914400 0.1726 1242921600 0.1737 1242928800 0.1729 1242936000 0.1736 1242943200 0.1728 1242950400 0.1739 1242957600 0.1730 1242964800 0.1741 1242972000 0.1737 1242979200 0.1740 1242986400 0.1733 1242993600 0.1743 1243000800 0.1731 1243008000 0.1740 1243015200 0.1734 1243022400 0.1741 1243029600 0.1733 1243036800 0.1737 1243044000 0.1729 1243051200 0.1762 1243058400 0.1729 1243065600 0.1735 1243072800 0.1729 1243080000 0.1165 1243087200 0.1153 1243094400 0.1157 1243101600 0.1151 1243108800 0.1157 1243116000 0.1159 1243123200 0.1159 1243130400 0.1159 1243137600 0.1166 1243144800 0.1161 1243152000 0.1165 1243159200 0.1160 1243166400 0.1165 1243173600 0.1161 1243180800 0.1165 1243188000 0.1158 1243195200 0.1166 1243202400 0.1159 1243209600 0.1164 1243216800 0.1157 1243224000 0.1163 1243231200 0.1141 1243238400 0.1146 1243245600 0.1140 1243252800 0.1140 1243260000 0.1134 1243267200 0.1138 1243274400 0.1701 1243281600 0.1709 1243288800 0.1703 1243296000 0.1719 1243303200 0.1709 1243310400 0.1717 1243317600 0.1706 1243324800 0.1710 1243332000 0.1710 1243339200 0.1716 1243346400 0.1715 1243353600 0.1713 1243360800 0.1694 1243368000 0.1701 1243375200 0.1692 1243382400 0.1702 1243389600 0.1695 1243396800 0.1704 1243404000 0.1690 1243411200 0.1705 1243418400 0.1694 1243425600 0.1702 1243432800 0.1709 1243440000 0.1701 1243447200 0.1692 1243454400 0.1706 1243461600 0.1694 1243468800 0.1704 1243476000 0.1697 1243483200 0.1703 1243490400 0.1700 1243497600 0.1703 1243504800 0.1695 1243512000 0.1702 1243519200 0.1691 1243526400 0.1700 1243533600 0.1695 1243540800 0.1700 1243548000 0.1692 1243555200 0.1700 1243562400 0.1690 1243569600 0.1700 1243576800 0.1689 1243584000 0.1697 1243591200 0.1688 1243598400 0.1697 1243605600 0.1689 1243612800 0.1699 1243620000 0.1690 1243627200 0.1701 1243634400 0.1688 1243641600 0.1699 1243648800 0.1688 1243656000 0.1703 1243663200 0.1688 1243670400 0.1701 1243677600 0.1689 1243684800 0.1697 1243692000 0.1689 1243699200 0.1701 1243706400 0.1690 1243713600 0.1698 1243720800 0.1689 1243728000 0.1701 1243735200 0.1689 1243742400 0.1698 1243749600 0.1696 1243756800 0.1704 1243764000 0.1693 1243771200 0.1701 1243778400 0.1695 1243785600 0.1703 1243792800 0.1693 1243800000 0.1705 1243807200 0.1697 1243814400 0.1703 1243821600 0.1699 1243828800 0.1704 1243836000 0.1697 1243843200 0.1706 1243850400 0.1694 1243857600 0.1704 1243864800 0.1690 1243872000 0.1698 1243879200 0.1688 1243886400 0.1697 1243893600 0.1686 1243900800 0.1693 1243908000 0.1688 1243915200 0.1696 1243922400 0.1687 1243929600 0.1696 1243936800 0.1688 1243944000 0.1697 1243951200 0.1686 1243958400 0.1697 1243965600 0.1690 1243972800 0.1697 1243980000 0.1688 1243987200 0.1699 1243994400 0.1688 1244001600 0.1697 1244008800 0.1688 1244016000 0.1696 1244023200 0.1688 1244030400 0.1698 1244037600 0.1691 1244044800 0.1699 1244052000 0.1711 1244059200 0.1698 1244066400 0.1686 1244073600 0.1697 1244080800 0.1690 1244088000 0.1697 1244095200 0.1688 1244102400 0.1697 1244109600 0.1690 1244116800 0.1700 1244124000 0.1690 1244131200 0.1697 1244138400 0.1684 1244145600 0.1691 1244152800 0.1681 1244160000 0.1689 1244167200 0.1681 1244174400 0.1689 1244181600 0.1680 1244188800 0.1688 1244196000 0.1683 1244203200 0.1691 1244210400 0.1681 1244217600 0.1689 1244224800 0.1683 1244232000 0.1687 1244239200 0.1682 1244246400 0.1688 1244253600 0.1678 1244260800 0.1686 1244268000 0.1682 1244275200 0.1687 1244282400 0.1680 1244289600 0.1686 1244296800 0.1680 1244304000 0.1688 1244311200 0.1680 1244318400 0.1701 1244325600 0.1682 1244332800 0.1685 1244340000 0.1680 1244347200 0.1689 1244354400 0.1683 1244361600 0.1685 1244368800 0.1679 1244376000 0.1684 1244383200 0.1679 1244390400 0.1684 1244397600 0.1680 1244404800 0.1683 1244412000 0.1678 1244419200 0.1683 1244426400 0.1678 1244433600 0.1683 1244440800 0.1678 1244448000 0.1684 1244455200 0.1681 1244462400 0.1684 1244469600 0.1678 1244476800 0.1682 1244484000 0.1671 1244491200 0.1683 1244498400 0.1671 1244505600 0.1681 1244512800 0.1672 1244520000 0.1680 1244527200 0.1672 1244534400 0.1676 1244541600 0.1668 1244548800 0.1672 1244556000 0.1667 1244563200 0.1681 1244570400 0.1673 1244577600 0.1679 1244584800 0.1673 1244592000 0.1682 1244599200 0.1673 1244606400 0.1679 1244613600 0.1669 1244620800 0.1681 1244628000 0.1677 1244635200 0.1680 1244642400 0.1669 1244649600 0.1679 1244656800 0.1671 1244664000 0.1683 1244671200 0.1676 1244678400 0.1684 1244685600 0.1675 1244692800 0.1684 1244700000 0.1676 1244707200 0.1684 1244714400 0.1675 1244721600 0.1683 1244728800 0.1672 1244736000 0.1681 1244743200 0.1671 1244750400 0.1680 1244757600 0.1673 1244764800 0.1677 1244772000 0.1671 1244779200 0.1682 1244786400 0.1669 1244793600 0.1681 1244800800 0.1671 1244808000 0.1682 1244815200 0.1673 1244822400 0.1679 1244829600 0.1671 1244836800 0.1683 1244844000 0.1670 1244851200 0.1682 1244858400 0.1673 1244865600 0.1681 1244872800 0.1672 1244880000 0.1681 1244887200 0.1671 1244894400 0.1680 1244901600 0.1672 1244908800 0.1680 1244916000 0.1670 1244923200 0.1680 1244930400 0.1670 1244937600 0.1683 1244944800 0.1672 1244952000 0.1684 1244959200 0.1670 1244966400 0.1677 1244973600 0.1670 1244980800 0.1679 1244988000 0.1669 1244995200 0.1676 1245002400 0.1668 1245009600 0.1676 1245016800 0.1668 1245024000 0.1676 1245031200 0.1667 1245038400 0.1675 1245045600 0.1666 1245052800 0.1684 1245060000 0.1669 1245067200 0.1678 1245074400 0.1677 1245081600 0.1684 1245088800 0.1676 1245096000 0.1675 1245103200 0.1669 1245110400 0.1677 1245117600 0.1669 1245124800 0.1676 1245132000 0.1665 1245139200 0.1678 1245146400 0.1670 1245153600 0.1681 1245160800 0.1669 1245168000 0.1676 1245175200 0.1667 1245182400 0.1678 1245189600 0.1670 1245196800 0.1673 1245204000 0.1665 1245211200 0.1673 1245218400 0.1666 1245225600 0.1675 1245232800 0.1669 1245240000 0.1676 1245247200 0.1669 1245254400 0.1718 1245261600 0.1708 1245268800 0.1720 1245276000 0.1709 1245283200 0.1718 1245290400 0.1709 1245297600 0.1717 1245304800 0.1709 1245312000 0.1718 1245319200 0.1667 1245326400 0.1673 1245333600 0.1667 1245340800 0.1671 1245348000 0.1662 1245355200 0.1670 1245362400 0.1662 1245369600 0.1671 1245376800 0.1662 1245384000 0.1670 1245391200 0.1661 1245398400 0.1669 1245405600 0.1658 1245412800 0.1669 1245420000 0.1658 1245427200 0.1668 1245434400 0.1659 1245441600 0.1667 1245448800 0.1657 1245456000 0.1666 1245463200 0.1657 1245470400 0.1667 1245477600 0.1658 1245484800 0.1668 1245492000 0.1658 1245499200 0.1667 1245506400 0.1658 1245513600 0.1668 1245520800 0.1659 1245528000 0.1667 1245535200 0.1658 1245542400 0.1668 1245549600 0.1671 1245556800 0.1679 1245564000 0.1670 1245571200 0.1678 1245578400 0.1669 1245585600 0.1678 1245592800 0.1669 1245600000 0.1677 1245607200 0.1669 1245614400 0.1677 1245621600 0.1669 1245628800 0.1678 1245636000 0.1669 1245643200 0.1678 1245650400 0.1669 1245657600 0.1678 1245664800 0.1667 1245672000 0.1676 1245679200 0.1667 1245686400 0.1677 1245693600 0.1665 1245700800 0.1663 1245708000 0.1657 1245715200 0.1662 1245722400 0.1653 1245729600 0.1662 1245736800 0.1657 1245744000 0.1666 1245751200 0.1656 1245758400 0.1665 1245765600 0.1657 1245772800 0.1663 1245780000 0.1656 1245787200 0.1668 1245794400 0.1654 1245801600 0.1664 1245808800 0.1659 1245816000 0.1669 1245823200 0.1664 1245830400 0.1669 1245837600 0.1663 1245844800 0.1670 1245852000 0.1666 1245859200 0.1669 1245866400 0.1660 1245873600 0.1669 1245880800 0.1669 1245888000 0.1672 1245895200 0.1661 1245902400 0.1669 1245909600 0.1663 1245916800 0.1671 1245924000 0.1660 1245931200 0.1669 1245938400 0.1663 1245945600 0.1670 1245952800 0.1662 1245960000 0.1670 1245967200 0.1662 1245974400 0.1670 1245981600 0.1662 1245988800 0.1669 1245996000 0.1663 1246003200 0.1669 1246010400 0.1664 1246017600 0.1673 1246024800 0.1666 1246032000 0.1674 1246039200 0.1665 1246046400 0.1668 1246053600 0.1659 1246060800 0.1671 1246068000 0.1660 1246075200 0.1667 1246082400 0.1658 1246089600 0.1667 1246096800 0.1658 1246104000 0.1666 1246111200 0.1660 1246118400 0.1667 1246125600 0.1660 1246132800 0.1671 1246140000 0.1660 1246147200 0.1669 1246154400 0.1662 1246161600 0.1669 1246168800 0.1659 1246176000 0.1669 1246183200 0.1660 1246190400 0.1669 1246197600 0.1661 1246204800 0.1670 1246212000 0.1662 1246219200 0.1669 1246226400 0.1661 1246233600 0.1669 1246240800 0.1661 1246248000 0.1669 1246255200 0.1659 1246262400 0.1667 1246269600 0.1658 1246276800 0.1668 1246284000 0.1659 1246291200 0.1669 1246298400 0.1674 1246305600 0.1681 1246312800 0.1674 1246320000 0.1681 1246327200 0.1662 1246334400 0.1670 1246341600 0.1661 1246348800 0.1667 1246356000 0.1658 1246363200 0.1666 1246370400 0.1659 1246377600 0.1665 1246384800 0.1656 1246392000 0.1666 1246399200 0.1657 1246406400 0.1665 1246413600 0.1655 1246420800 0.1662 1246428000 0.1653 1246435200 0.1662 1246442400 0.1657 1246449600 0.1663 1246456800 0.1655 1246464000 0.1661 1246471200 0.1651 1246478400 0.1657 1246485600 0.1648 1246492800 0.1657 1246500000 0.1647 1246507200 0.1653 1246514400 0.1645 1246521600 0.1652 1246528800 0.1643 1246536000 0.1652 1246543200 0.1645 1246550400 0.1658 1246557600 0.1648 1246564800 0.1655 1246572000 0.1638 1246579200 0.1649 1246586400 0.1639 1246593600 0.1650 1246600800 0.1642 1246608000 0.1648 1246615200 0.1638 1246622400 0.1647 1246629600 0.1638 1246636800 0.1647 1246644000 0.1640 1246651200 0.1648 1246658400 0.1637 1246665600 0.1646 1246672800 0.1636 1246680000 0.1647 1246687200 0.1638 1246694400 0.1647 1246701600 0.1638 1246708800 0.1646 1246716000 0.1638 1246723200 0.1646 1246730400 0.1639 1246737600 0.1647 1246744800 0.1639 1246752000 0.1648 1246759200 0.1639 1246766400 0.1647 1246773600 0.1639 1246780800 0.1649 1246788000 0.1641 1246795200 0.1648 1246802400 0.1639 1246809600 0.1647 1246816800 0.1638 1246824000 0.1646 1246831200 0.1638 1246838400 0.1646 1246845600 0.1638 1246852800 0.1646 1246860000 0.1637 1246867200 0.1645 1246874400 0.1637 1246881600 0.1644 1246888800 0.1637 1246896000 0.1647 1246903200 0.1638 1246910400 0.1645 1246917600 0.1637 1246924800 0.1646 1246932000 0.1637 1246939200 0.1645 1246946400 0.1642 1246953600 0.1646 1246960800 0.1637 1246968000 0.1643 1246975200 0.1635 1246982400 0.1645 1246989600 0.1637 1246996800 0.1643 1247004000 0.1635 1247011200 0.1644 1247018400 0.1640 1247025600 0.1653 1247032800 0.1670 1247047200 0.1638 1247068800 0.1642 1247076000 0.1633 1247083200 0.1642 1247090400 0.1634 1247097600 0.1644 1247104800 0.1636 1247112000 0.1643 1247119200 0.1635 1247126400 0.1643 1247133600 0.1634 1247140800 0.1643 1247148000 0.1632 1247155200 0.1639 1247162400 0.1640 1247169600 0.1636 1247176800 0.1627 1247184000 0.1636 1247191200 0.1627 1247198400 0.1636 1247205600 0.1629 1247212800 0.1633 1247220000 0.1619 1247227200 0.1623 1247234400 0.1614 1247241600 0.1621 1247248800 0.1612 1247256000 0.1619 1247263200 0.1611 1247270400 0.1621 1247277600 0.1613 1247284800 0.1621 1247292000 0.1613 1247299200 0.1621 1247306400 0.1619 1247313600 0.1622 1247320800 0.1619 1247328000 0.1626 1247335200 0.1615 1247342400 0.1623 1247349600 0.1615 1247356800 0.1622 1247364000 0.1616 1247371200 0.1622 1247378400 0.1614 1247385600 0.1622 1247392800 0.1614 1247400000 0.1625 1247407200 0.1615 1247414400 0.1621 1247421600 0.1619 1247428800 0.1621 1247436000 0.1613 1247443200 0.1622 1247450400 0.1613 1247457600 0.1622 1247464800 0.1614 1247472000 0.1621 1247479200 0.1616 1247486400 0.1624 1247493600 0.1613 1247500800 0.1622 1247508000 0.1615 1247515200 0.1622 1247522400 0.1619 1247529600 0.1623 1247536800 0.1616 1247544000 0.1624 1247551200 0.1615 1247558400 0.1623 1247565600 0.1615 1247572800 0.1622 1247580000 0.1616 1247587200 0.1623 1247594400 0.1618 1247601600 0.1630 1247608800 0.1616 1247616000 0.1624 1247623200 0.1617 1247630400 0.1624 1247637600 0.1630 1247644800 0.1637 1247652000 0.1640 1247659200 0.1646 1247666400 0.1638 1247673600 0.1646 1247680800 0.1628 1247688000 0.1638 1247695200 0.1630 1247702400 0.1643 1247709600 0.1629 1247716800 0.1637 1247724000 0.1626 1247731200 0.1633 1247738400 0.1623 1247745600 0.1631 1247752800 0.1623 1247760000 0.1637 1247767200 0.1623 1247774400 0.1631 1247781600 0.1622 1247788800 0.1626 1247796000 0.1620 1247803200 0.1628 1247810400 0.1619 1247817600 0.1627 1247824800 0.1618 1247832000 0.1624 1247839200 0.1616 1247846400 0.1623 1247853600 0.1616 1247860800 0.1623 1247868000 0.1615 1247875200 0.1627 1247882400 0.1616 1247889600 0.1622 1247896800 0.1614 1247904000 0.1624 1247911200 0.1614 1247918400 0.1623 1247925600 0.1671 1247932800 0.1679 1247940000 0.1669 1247947200 0.1678 1247954400 0.1669 1247961600 0.1630 1247968800 0.1622 1247976000 0.1630 1247983200 0.1622 1247990400 0.1632 1247997600 0.1622 1248004800 0.1630 1248012000 0.1622 1248019200 0.1630 1248026400 0.1624 1248033600 0.1631 1248040800 0.1624 1248048000 0.1633 1248055200 0.1623 1248062400 0.1618 1248069600 0.1610 1248076800 0.1621 1248084000 0.1610 1248091200 0.1616 1248098400 0.1602 1248105600 0.1610 1248112800 0.1602 1248120000 0.1610 1248127200 0.1602 1248134400 0.1609 1248141600 0.1602 1248148800 0.1609 1248156000 0.1603 1248163200 0.1610 1248170400 0.1601 1248177600 0.1603 1248184800 0.1596 1248192000 0.1606 1248199200 0.1597 1248206400 0.1605 1248213600 0.1597 1248220800 0.1603 1248228000 0.1596 1248235200 0.1604 1248242400 0.1595 1248249600 0.1601 1248256800 0.1592 1248264000 0.1600 1248271200 0.1582 1248278400 0.1599 1248285600 0.1590 1248292800 0.1597 1248300000 0.1589 1248307200 0.1594 1248314400 0.1586 1248321600 0.1593 1248328800 0.1587 1248336000 0.1595 1248343200 0.1592 1248350400 0.1599 1248357600 0.1592 1248364800 0.1600 1248372000 0.1591 1248379200 0.1596 1248386400 0.1591 1248393600 0.1596 1248400800 0.1590 1248408000 0.1598 1248415200 0.1594 1248422400 0.1597 1248429600 0.1589 1248436800 0.1595 1248444000 0.1588 1248451200 0.1595 1248458400 0.1587 1248465600 0.1596 1248472800 0.1586 1248480000 0.1594 1248487200 0.1587 1248494400 0.1594 1248501600 0.1586 1248508800 0.1597 1248516000 0.1589 1248523200 0.1597 1248530400 0.1590 1248537600 0.1599 1248544800 0.1592 1248552000 0.1597 1248559200 0.1589 1248566400 0.1597 1248573600 0.1590 1248580800 0.1597 1248588000 0.1590 1248595200 0.1601 1248602400 0.1592 1248609600 0.1597 1248616800 0.1591 1248624000 0.1596 1248631200 0.1589 1248638400 0.1597 1248645600 0.1592 1248652800 0.1600 1248660000 0.1590 1248667200 0.1597 1248674400 0.1588 1248681600 0.1597 1248688800 0.1590 1248696000 0.1597 1248703200 0.1590 1248710400 0.1596 1248717600 0.1588 1248724800 0.1596 1248732000 0.1587 1248739200 0.1594 1248746400 0.1586 1248753600 0.1592 1248760800 0.1584 1248768000 0.1593 1248775200 0.1572 1248782400 0.1580 1248789600 0.1572 1248796800 0.1576 1248804000 0.1569 1248811200 0.1576 1248818400 0.1567 1248825600 0.1576 1248832800 0.1569 1248840000 0.1575 1248847200 0.1567 1248854400 0.1579 1248861600 0.1570 1248868800 0.1577 1248876000 0.1570 1248883200 0.1577 1248890400 0.1569 1248897600 0.1576 1248904800 0.1569 1248912000 0.1597 1248919200 0.1589 1248926400 0.1599 1248933600 0.1589 1248940800 0.1573 1248948000 0.1562 1248955200 0.1571 1248962400 0.1563 1248969600 0.1571 1248976800 0.1563 1248984000 0.1571 1248991200 0.1562 1248998400 0.1570 1249005600 0.1581 1249012800 0.1589 1249020000 0.1582 1249027200 0.1582 1249034400 0.1575 1249041600 0.1581 1249048800 0.1574 1249056000 0.1582 1249063200 0.1576 1249070400 0.1587 1249077600 0.1576 1249084800 0.1585 1249092000 0.1579 1249099200 0.1588 1249106400 0.1586 1249113600 0.1586 1249120800 0.1579 1249128000 0.1586 1249135200 0.1580 1249142400 0.1588 1249149600 0.1581 1249156800 0.1589 1249164000 0.1581 1249171200 0.1587 1249178400 0.1580 1249185600 0.1586 1249192800 0.1581 1249200000 0.1586 1249207200 0.1581 1249214400 0.1585 1249221600 0.1580 1249228800 0.1586 1249236000 0.1580 1249243200 0.1588 1249250400 0.1581 1249257600 0.1586 1249264800 0.1582 1249272000 0.1587 1249279200 0.1583 1249286400 0.1588 1249293600 0.1582 1249300800 0.1585 1249308000 0.1579 1249315200 0.1586 1249322400 0.1577 1249329600 0.1585 1249336800 0.1591 1249344000 0.1588 1249351200 0.1582 1249358400 0.1589 1249365600 0.1580 1249372800 0.1586 1249380000 0.1576 1249387200 0.1586 1249394400 0.1565 1249401600 0.1571 1249408800 0.1563 1249416000 0.1591 1249423200 0.1565 1249430400 0.1571 1249437600 0.1563 1249444800 0.1571 1249452000 0.1562 1249459200 0.1568 1249466400 0.1559 1249473600 0.1567 1249480800 0.1558 1249488000 0.1566 1249495200 0.1558 1249502400 0.1562 1249509600 0.1555 1249516800 0.1562 1249524000 0.1554 1249531200 0.1562 1249538400 0.1554 1249545600 0.1563 1249552800 0.1558 1249560000 0.1562 1249567200 0.1550 1249574400 0.1558 1249581600 0.1550 1249588800 0.1556 1249596000 0.1551 1249603200 0.1556 1249610400 0.1549 1249617600 0.1040 1249624800 0.1550 1249632000 0.1558 1249639200 0.1554 1249646400 0.1559 1249653600 0.1549 1249660800 0.1555 1249668000 0.1549 1249675200 0.1554 1249682400 0.1556 1249689600 0.1559 1249696800 0.1552 1249704000 0.1562 1249711200 0.1556 1249718400 0.1554 1249725600 0.1549 1249732800 0.1556 1249740000 0.1546 1249747200 0.1554 1249754400 0.1550 1249761600 0.1557 1249768800 0.1550 1249776000 0.1555 1249783200 0.1547 1249790400 0.1555 1249797600 0.1550 1249804800 0.1557 1249812000 0.1548 1249819200 0.1553 1249826400 0.1547 1249833600 0.1554 1249840800 0.1546 1249848000 0.1554 1249855200 0.1546 1249862400 0.1554 1249869600 0.1545 1249876800 0.1552 1249884000 0.1543 1249891200 0.1550 1249898400 0.1544 1249905600 0.1557 1249912800 0.1546 1249920000 0.1553 1249927200 0.1545 1249934400 0.1552 1249941600 0.1545 1249948800 0.1552 1249956000 0.1544 1249963200 0.1550 1249970400 0.1543 1249977600 0.1551 1249984800 0.1546 1249992000 0.1551 1249999200 0.1544 1250006400 0.1552 1250013600 0.1543 1250020800 0.1550 1250028000 0.1545 1250035200 0.1552 1250042400 0.1542 1250049600 0.1549 1250056800 0.1544 1250064000 0.1550 1250071200 0.1542 1250078400 0.1547 1250085600 0.1541 1250092800 0.1548 1250100000 0.1539 1250107200 0.1547 1250114400 0.1540 1250121600 0.1545 1250128800 0.1539 1250136000 0.1545 1250143200 0.1538 1250150400 0.1544 1250157600 0.1538 1250164800 0.1544 1250172000 0.1538 1250179200 0.1547 1250186400 0.1538 1250193600 0.1545 1250200800 0.1536 1250208000 0.1542 1250215200 0.1536 1250222400 0.1542 1250229600 0.1535 1250236800 0.1542 1250244000 0.1535 1250251200 0.1544 1250258400 0.1535 1250265600 0.1542 1250272800 0.1533 1250280000 0.1540 1250287200 0.1533 1250294400 0.1540 1250301600 0.1532 1250308800 0.1540 1250316000 0.1532 1250323200 0.1540 1250330400 0.1534 1250337600 0.1542 1250344800 0.1537 1250352000 0.1548 1250359200 0.1537 1250366400 0.1540 1250373600 0.1533 1250380800 0.1542 1250388000 0.1537 1250395200 0.1543 1250402400 0.1534 1250409600 0.1540 1250416800 0.1533 1250424000 0.1542 1250431200 0.1535 1250438400 0.1544 1250445600 0.1536 1250452800 0.1543 1250460000 0.1536 1250467200 0.1542 1250474400 0.1535 1250481600 0.1538 1250488800 0.1531 1250496000 0.1538 1250503200 0.1531 1250510400 0.1538 1250517600 0.1574 1250524800 0.1590 1250532000 0.1531 1250539200 0.1536 1250546400 0.1527 1250553600 0.1535 1250560800 0.1527 1250568000 0.1535 1250575200 0.1530 1250582400 0.1534 1250589600 0.1527 1250596800 0.1535 1250604000 0.1528 1250611200 0.1538 1250618400 0.1531 1250625600 0.1535 1250632800 0.1527 1250640000 0.1535 1250647200 0.1527 1250654400 0.1536 1250661600 0.1527 1250668800 0.1536 1250676000 0.1528 1250683200 0.1539 1250690400 0.1532 1250697600 0.1535 1250704800 0.1530 1250712000 0.1535 1250719200 0.1526 1250726400 0.1533 1250733600 0.1526 1250740800 0.1531 1250748000 0.1527 1250755200 0.1538 1250762400 0.1524 1250769600 0.1534 1250776800 0.1527 1250784000 0.1532 1250791200 0.1526 1250798400 0.1533 1250805600 0.1524 1250812800 0.1531 1250820000 0.1523 1250827200 0.1531 1250834400 0.1523 1250841600 0.1527 1250848800 0.1524 1250856000 0.1531 1250863200 0.1522 1250870400 0.1528 1250877600 0.1521 1250884800 0.1527 1250892000 0.1520 1250899200 0.1527 1250906400 0.1519 1250913600 0.1527 1250920800 0.1519 1250928000 0.1526 1250935200 0.1520 1250942400 0.1527 1250949600 0.1519 1250956800 0.1527 1250964000 0.1520 1250971200 0.1527 1250978400 0.1521 1250985600 0.1525 1250992800 0.1518 1251000000 0.1525 1251007200 0.1517 1251014400 0.1525 1251021600 0.1521 1251028800 0.1525 1251036000 0.1517 1251043200 0.1522 1251050400 0.1517 1251057600 0.1525 1251064800 0.1516 1251072000 0.1525 1251079200 0.1517 1251086400 0.1528 1251093600 0.1517 1251100800 0.1523 1251108000 0.1511 1251115200 0.1521 1251122400 0.1514 1251129600 0.1520 1251136800 0.1514 1251144000 0.1520 1251151200 0.1514 1251158400 0.1518 1251165600 0.1511 1251172800 0.1518 1251180000 0.1509 1251187200 0.1516 1251194400 0.1508 1251201600 0.1516 1251208800 0.1510 1251216000 0.1517 1251223200 0.1513 1251230400 0.1519 1251237600 0.1511 1251244800 0.1519 1251252000 0.1513 1251259200 0.1518 1251266400 0.1510 1251273600 0.1512 1251280800 0.1505 1251288000 0.1511 1251295200 0.1505 1251302400 0.1008 1251309600 0.1004 1251316800 0.1009 1251324000 0.1004 1251331200 0.1011 1251338400 0.1005 1251345600 0.1010 1251352800 0.1006 1251360000 0.1009 1251367200 0.1004 1251374400 0.1009 1251381600 0.1003 1251388800 0.1007 1251396000 0.1005 1251403200 0.1009 1251410400 0.1004 1251417600 0.1011 1251424800 0.1004 1251432000 0.1008 1251439200 0.1003 1251446400 0.1008 1251453600 0.1003 1251460800 0.1007 1251468000 0.1003 1251475200 0.1007 1251482400 0.1002 1251489600 0.1006 1251496800 0.1002 1251504000 0.1006 1251511200 0.1003 1251518400 0.1008 1251525600 0.1002 1251532800 0.1007 1251540000 0.1003 1251547200 0.1007 1251554400 0.1003 1251561600 0.1008 1251568800 0.1004 1251576000 0.1007 1251583200 0.1002 1251590400 0.1007 1251597600 0.1003 1251604800 0.1007 1251612000 0.1003 1251619200 0.1007 1251626400 0.1002 1251633600 0.1008 1251640800 0.1004 1251648000 0.1008 1251655200 0.1003 1251662400 0.1009 1251669600 0.1003 1251676800 0.1008 1251684000 0.1003 1251691200 0.1008 1251698400 0.1003 1251705600 0.1006 1251712800 0.1001 1251720000 0.1005 1251727200 0.1000 1251734400 0.1004 1251741600 0.1001 1251748800 0.1004 1251756000 0.1001 1251763200 0.1007 1251770400 0.1003 1251777600 0.1009 1251784800 0.1002 1251792000 0.1006 1251799200 0.1000 1251806400 0.1005 1251813600 0.1002 1251820800 0.1005 1251828000 0.0999 1251835200 0.1002 1251842400 0.1001 1251849600 0.1007 1251856800 0.1001 1251864000 0.1008 1251871200 0.1001 1251878400 0.1006 1251885600 0.1003 1251892800 0.1007 1251900000 0.1001 1251907200 0.1006 1251914400 0.1002 1251921600 0.1005 1251928800 0.1001 1251936000 0.1006 1251943200 0.0993 1251950400 0.0998 1251957600 0.0992 1251964800 0.0996 1251972000 0.0994 1251979200 0.0999 1251986400 0.0993 1251993600 0.0998 1252000800 0.0993 1252008000 0.0997 1252015200 0.0994 1252022400 0.0997 1252029600 0.0993 1252036800 0.0998 1252044000 0.0993 1252051200 0.0998 1252058400 0.1014 1252065600 0.1026 1252072800 0.0998 1252080000 0.1004 1252087200 0.1000 1252094400 0.1004 1252101600 0.1000 1252108800 0.1004 1252116000 0.1001 1252123200 0.1005 1252130400 0.1000 1252137600 0.1004 1252144800 0.0999 1252152000 0.1003 1252159200 0.0999 1252166400 0.1004 1252173600 0.0999 1252180800 0.1003 1252188000 0.1000 1252195200 0.1005 1252202400 0.0998 1252209600 0.1002 1252216800 0.0998 1252224000 0.1003 1252231200 0.0997 1252238400 0.1002 1252245600 0.0997 1252252800 0.1002 1252260000 0.0998 1252267200 0.1002 1252274400 0.0997 1252281600 0.1003 1252288800 0.0998 1252296000 0.1002 1252303200 0.0997 1252310400 0.1001 1252317600 0.0998 1252324800 0.1002 1252332000 0.0998 1252339200 0.1003 1252346400 0.1017 1252353600 0.1013 1252360800 0.1007 1252368000 0.1003 1252375200 0.0998 1252382400 0.1002 1252389600 0.1017 1252396800 0.1020 1252404000 0.0996 1252411200 0.1000 1252418400 0.1014 1252425600 0.1001 1252432800 0.1011 1252440000 0.1032 1252447200 0.1010 1252454400 0.1014 1252461600 0.1011 1252468800 0.1032 1252476000 0.1027 1252483200 0.1011 1252490400 0.1008 1252497600 0.1049 1252504800 0.1024 1252512000 0.1010 1252519200 0.1023 1252526400 0.1010 1252533600 0.1006 1252540800 0.1010 1252548000 0.1023 1252555200 0.1011 1252562400 0.1007 1252569600 0.1017 1252576800 0.1007 1252584000 0.1010 1252591200 0.1006 1252598400 0.1010 1252605600 0.1004 1252612800 0.1010 1252620000 0.1024 1252627200 0.1009 1252634400 0.1004 1252641600 0.1009 1252648800 0.1005 1252656000 0.1009 1252663200 0.1002 1252670400 0.1007 1252677600 0.1000 1252684800 0.1006 1252692000 0.1000 1252699200 0.1008 1252706400 0.0999 1252713600 0.1003 1252720800 0.0998 1252728000 0.1004 1252735200 0.0999 1252742400 0.1004 1252749600 0.0999 1252756800 0.1004 1252764000 0.0999 1252771200 0.1003 1252778400 0.0998 1252785600 0.1003 1252792800 0.0992 1252800000 0.1003 1252807200 0.0999 1252814400 0.1003 1252821600 0.0998 1252828800 0.1003 1252836000 0.0997 1252843200 0.1002 1252850400 0.0997 1252857600 0.1003 1252864800 0.0998 1252872000 0.1002 1252879200 0.0998 1252886400 0.1003 1252893600 0.0999 1252900800 0.1003 1252908000 0.0999 1252915200 0.1003 1252922400 0.0999 1252929600 0.1003 1252936800 0.0999 1252944000 0.1003 1252951200 0.1496 1252958400 0.1502 1252965600 0.1495 1252972800 0.1502 1252980000 0.1496 1252987200 0.1514 1252994400 0.1510 1253001600 0.1514 1253008800 0.1494 1253016000 0.1502 1253023200 0.1495 1253030400 0.1531 1253037600 0.1493 1253044800 0.1501 1253052000 0.1493 1253059200 0.1499 1253066400 0.1492 1253073600 0.1508 1253080800 0.1489 1253088000 0.1496 1253095200 0.1488 1253102400 0.1495 1253109600 0.1488 1253116800 0.1499 1253124000 0.1491 1253131200 0.1497 1253138400 0.1489 1253145600 0.1496 1253152800 0.1489 1253160000 0.1505 1253167200 0.1498 1253174400 0.1501 1253181600 0.1486 1253188800 0.1493 1253196000 0.1485 1253203200 0.1493 1253210400 0.1485 1253217600 0.1489 1253224800 0.1484 1253232000 0.1493 1253239200 0.1485 1253246400 0.1491 1253253600 0.1485 1253260800 0.1492 1253268000 0.1484 1253275200 0.1490 1253282400 0.1483 1253289600 0.1490 1253296800 0.1483 1253304000 0.1490 1253311200 0.1483 1253318400 0.1493 1253325600 0.1484 1253332800 0.1490 1253340000 0.1483 1253347200 0.1491 1253354400 0.1484 1253361600 0.1491 1253368800 0.1485 1253376000 0.1490 1253383200 0.1484 1253390400 0.1491 1253397600 0.1484 1253404800 0.1490 1253412000 0.1483 1253419200 0.1490 1253426400 0.1484 1253433600 0.1490 1253440800 0.1484 1253448000 0.1491 1253455200 0.1483 1253462400 0.1489 1253469600 0.1482 1253476800 0.1489 1253484000 0.1482 1253491200 0.1490 1253498400 0.1481 1253505600 0.1487 1253512800 0.1481 1253520000 0.1487 1253527200 0.1481 1253534400 0.1491 1253541600 0.1483 1253548800 0.1491 1253556000 0.1484 1253563200 0.1495 1253570400 0.1489 1253577600 0.1497 1253584800 0.1489 1253592000 0.1494 1253599200 0.1492 1253606400 0.1495 1253613600 0.1488 1253620800 0.1494 1253628000 0.1490 1253635200 0.1496 1253642400 0.1490 1253649600 0.1499 1253656800 0.1489 1253664000 0.1494 1253671200 0.1483 1253678400 0.1491 1253685600 0.1481 1253692800 0.1489 1253700000 0.1483 1253707200 0.1488 1253714400 0.1480 1253721600 0.1484 1253728800 0.1476 1253736000 0.1482 1253743200 0.1472 1253750400 0.1495 1253757600 0.1487 1253764800 0.1494 1253772000 0.1487 1253779200 0.1507 1253786400 0.1485 1253793600 0.1492 1253800800 0.1486 1253808000 0.1481 1253815200 0.1476 1253822400 0.1478 1253829600 0.1470 1253836800 0.1026 1253844000 0.1470 1253851200 0.1476 1253858400 0.1469 1253865600 0.1477 1253872800 0.1471 1253880000 0.1476 1253887200 0.1471 1253894400 0.1475 1253901600 0.1468 1253908800 0.1475 1253916000 0.1471 1253923200 0.1476 1253930400 0.1471 1253937600 0.1477 1253944800 0.1471 1253952000 0.1478 1253959200 0.1471 1253966400 0.1478 1253973600 0.1472 1253980800 0.1479 1253988000 0.1471 1253995200 0.1477 1254002400 0.1470 1254009600 0.1477 1254016800 0.1470 1254024000 0.1476 1254031200 0.1470 1254038400 0.1476 1254045600 0.1469 1254052800 0.1479 1254060000 0.1471 1254067200 0.1478 1254074400 0.1471 1254081600 0.1478 1254088800 0.1471 1254096000 0.1478 1254103200 0.1471 1254110400 0.1476 1254117600 0.1471 1254124800 0.1477 1254132000 0.1471 1254139200 0.1478 1254146400 0.1473 1254153600 0.1477 1254160800 0.1471 1254168000 0.1479 1254175200 0.1474 1254182400 0.1481 1254189600 0.1475 1254196800 0.1484 1254204000 0.1476 1254211200 0.1481 1254218400 0.1487 1254225600 0.1483 1254232800 0.1479 1254240000 0.1481 1254247200 0.1474 1254254400 0.1482 1254261600 0.1475 1254268800 0.1497 1254276000 0.1493 1254283200 0.1502 1254290400 0.1490 1254297600 0.1497 1254304800 0.1467 1254312000 0.1475 1254319200 0.1469 1254326400 0.1474 1254333600 0.1468 1254340800 0.1471 1254348000 0.1465 1254355200 0.1474 1254362400 0.1465 1254369600 0.1471 1254376800 0.1466 1254384000 0.1472 1254391200 0.1468 1254398400 0.1473 1254405600 0.1469 1254412800 0.1473 1254420000 0.1467 1254427200 0.1472 1254434400 0.1466 1254441600 0.1471 1254448800 0.1466 1254456000 0.1474 1254463200 0.1466 1254470400 0.1473 1254477600 0.1466 1254484800 0.1473 1254492000 0.1465 1254499200 0.1473 1254506400 0.1463 1254513600 0.1471 1254520800 0.1466 1254528000 0.1472 1254535200 0.1467 1254542400 0.1471 1254549600 0.1465 1254556800 0.1471 1254564000 0.1465 1254571200 0.1473 1254578400 0.1462 1254585600 0.1468 1254592800 0.1463 1254600000 0.1468 1254607200 0.1463 1254614400 0.1468 1254621600 0.1463 1254628800 0.1469 1254636000 0.1463 1254643200 0.1469 1254650400 0.1463 1254657600 0.1468 1254664800 0.1462 1254672000 0.1471 1254679200 0.1464 1254686400 0.1470 1254693600 0.1465 1254700800 0.1471 1254708000 0.1464 1254715200 0.1470 1254722400 0.1463 1254729600 0.1469 1254736800 0.1462 1254744000 0.1468 1254751200 0.1461 1254758400 0.1463 1254765600 0.1458 1254772800 0.1465 1254780000 0.1458 1254787200 0.1463 1254794400 0.1457 1254801600 0.1466 1254808800 0.1456 1254816000 0.1463 1254823200 0.1456 1254830400 0.1463 1254837600 0.1458 1254844800 0.1463 1254852000 0.1458 1254859200 0.1466 1254866400 0.1451 1254873600 0.1461 1254880800 0.1453 1254888000 0.1461 1254895200 0.1453 1254902400 0.1457 1254909600 0.1450 1254916800 0.1457 1254924000 0.1450 1254931200 0.1458 1254938400 0.1453 1254945600 0.1461 1254952800 0.1454 1254960000 0.1458 1254967200 0.1452 1254974400 0.1459 1254981600 0.1455 1254988800 0.1458 1254996000 0.1454 1255003200 0.1460 1255010400 0.1452 1255017600 0.1457 1255024800 0.1450 1255032000 0.1455 1255039200 0.1436 1255046400 0.1440 1255053600 0.1436 1255060800 0.1441 1255068000 0.1435 1255075200 0.1441 1255082400 0.1434 1255089600 0.1437 1255096800 0.1431 1255104000 0.1438 1255111200 0.1434 1255118400 0.1438 1255125600 0.1433 1255132800 0.1437 1255140000 0.1431 1255147200 0.1437 1255154400 0.1431 1255161600 0.1437 1255168800 0.1432 1255176000 0.1437 1255183200 0.1432 1255190400 0.1439 1255197600 0.1432 1255204800 0.1438 1255212000 0.1434 1255219200 0.1439 1255226400 0.1433 1255233600 0.1440 1255240800 0.1435 1255248000 0.1437 1255255200 0.1432 1255262400 0.1439 1255269600 0.1433 1255276800 0.1437 1255284000 0.1433 1255291200 0.1436 1255298400 0.1431 1255305600 0.1438 1255312800 0.1432 1255320000 0.1437 1255327200 0.1431 1255334400 0.1436 1255341600 0.1430 1255348800 0.1005 1255356000 0.1429 1255363200 0.1431 1255370400 0.1423 1255377600 0.1428 1255384800 0.1421 1255392000 0.1425 1255399200 0.1427 1255406400 0.1427 1255413600 0.1420 1255420800 0.1427 1255428000 0.1418 1255435200 0.1425 1255442400 0.1418 1255449600 0.1431 1255456800 0.1418 1255464000 0.1422 1255471200 0.1417 1255478400 0.1427 1255485600 0.1419 1255492800 0.1424 1255500000 0.1418 1255507200 0.1424 1255514400 0.1417 1255521600 0.1421 1255528800 0.1416 1255536000 0.1423 1255543200 0.1420 1255550400 0.1427 1255557600 0.1421 1255564800 0.1427 1255572000 0.1432 1255579200 0.1438 1255586400 0.1433 1255593600 0.1436 1255600800 0.1431 1255608000 0.1435 1255615200 0.1430 1255622400 0.1435 1255629600 0.1429 1255636800 0.1435 1255644000 0.1429 1255651200 0.1435 1255658400 0.1430 1255665600 0.1434 1255672800 0.1429 1255680000 0.1437 1255687200 0.1429 1255694400 0.1435 1255701600 0.1428 1255708800 0.1413 1255716000 0.1405 1255723200 0.1411 1255730400 0.1406 1255737600 0.1411 1255744800 0.1406 1255752000 0.1410 1255759200 0.1406 1255766400 0.1411 1255773600 0.1408 1255780800 0.1412 1255788000 0.1408 1255795200 0.1414 1255802400 0.1406 1255809600 0.1411 1255816800 0.1408 1255824000 0.1412 1255831200 0.1405 1255838400 0.1409 1255845600 0.1403 1255852800 0.1410 1255860000 0.1404 1255867200 0.1408 1255874400 0.1403 1255881600 0.1408 1255888800 0.1404 1255896000 0.1410 1255903200 0.1404 1255910400 0.1410 1255917600 0.1404 1255924800 0.1410 1255932000 0.1404 1255939200 0.1408 1255946400 0.1402 1255953600 0.1408 1255960800 0.1402 1255968000 0.1407 1255975200 0.1401 1255982400 0.1406 1255989600 0.1402 1255996800 0.1408 1256004000 0.1403 1256011200 0.1412 1256018400 0.1404 1256025600 0.1407 1256032800 0.1401 1256040000 0.1408 1256047200 0.1404 1256054400 0.1408 1256061600 0.1402 1256068800 0.1407 1256076000 0.1401 1256083200 0.1412 1256090400 0.1401 1256097600 0.1408 1256104800 0.1399 1256112000 0.1406 1256119200 0.1399 1256126400 0.1404 1256133600 0.1404 1256140800 0.1404 1256148000 0.1399 1256155200 0.1429 1256162400 0.1423 1256169600 0.1904 1256176800 0.1860 1256184000 0.1872 1256191200 0.1863 1256198400 0.1871 1256205600 0.1864 1256212800 0.1870 1256220000 0.1860 1256227200 0.1868 1256234400 0.1867 1256241600 0.1868 1256248800 0.1860 1256256000 0.1867 1256263200 0.1860 1256270400 0.1866 1256277600 0.1869 1256284800 0.1862 1256292000 0.1858 1256299200 0.1865 1256306400 0.1859 1256313600 0.1864 1256320800 0.1858 1256328000 0.1865 1256335200 0.1858 1256342400 0.1865 1256349600 0.1855 1256356800 0.1863 1256364000 0.1855 1256371200 0.1862 1256378400 0.1858 1256385600 0.1865 1256392800 0.1858 1256400000 0.1865 1256407200 0.1855 1256414400 0.1867 1256421600 0.1859 1256428800 0.1867 1256436000 0.1859 1256443200 0.1869 1256450400 0.1860 1256457600 0.1869 1256464800 0.1859 1256472000 0.1866 1256479200 0.1858 1256486400 0.1865 1256493600 0.1857 1256500800 0.1865 1256508000 0.1857 1256515200 0.1865 1256522400 0.1858 1256529600 0.1866 1256536800 0.1858 1256544000 0.1867 1256551200 0.1858 1256558400 0.1867 1256572800 0.1867 1256580000 0.1859 1256587200 0.1866 1256594400 0.1857 1256601600 0.1889 1256608800 0.1860 1256616000 0.1866 1256623200 0.1856 1256630400 0.1865 1256637600 0.1854 1256644800 0.1863 1256652000 0.1854 1256659200 0.1862 1256666400 0.1855 1256673600 0.1863 1256680800 0.1854 1256688000 0.1863 1256695200 0.1855 1256702400 0.1862 1256709600 0.1854 1256716800 0.1862 1256724000 0.1853 1256731200 0.1864 1256738400 0.1856 1256745600 0.1863 1256752800 0.1854 1256760000 0.1861 1256767200 0.1850 1256774400 0.1858 1256781600 0.1853 1256788800 0.1860 1256796000 0.1851 1256803200 0.1860 1256810400 0.1851 1256817600 0.1858 1256824800 0.1849 1256832000 0.1855 1256839200 0.1846 1256846400 0.1855 1256853600 0.1848 1256860800 0.1854 1256868000 0.1848 1256875200 0.1854 1256882400 0.1847 1256889600 0.1854 1256896800 0.1851 1256904000 0.1856 1256911200 0.1850 1256918400 0.1860 1256925600 0.1854 1256932800 0.1860 1256940000 0.1854 1256947200 0.1861 1256954400 0.1853 1256961600 0.1860 1256968800 0.1854 1256976000 0.1861 1256983200 0.1853 1256990400 0.1860 1256997600 0.1853 1257004800 0.1861 1257012000 0.1850 1257019200 0.1858 1257026400 0.1851 1257033600 0.1859 1257040800 0.1851 1257048000 0.1863 1257055200 0.1849 1257062400 0.1858 1257069600 0.1848 1257076800 0.1855 1257084000 0.1849 1257091200 0.1856 1257098400 0.1849 1257105600 0.1856 1257112800 0.1848 1257120000 0.1857 1257127200 0.1848 1257134400 0.1857 1257141600 0.1848 1257148800 0.1858 1257156000 0.1852 1257163200 0.1860 1257170400 0.1851 1257177600 0.1860 1257184800 0.1848 1257192000 0.1854 1257199200 0.1843 1257206400 0.1852 1257213600 0.1846 1257220800 0.1853 1257228000 0.1846 1257235200 0.1854 1257242400 0.1848 1257249600 0.1854 1257256800 0.1844 1257264000 0.1849 1257271200 0.1841 1257278400 0.1848 1257285600 0.1842 1257292800 0.1848 1257300000 0.1840 1257307200 0.1845 1257314400 0.1841 1257321600 0.1844 1257328800 0.1823 1257336000 0.1831 1257343200 0.1823 1257350400 0.1833 1257357600 0.1827 1257364800 0.1832 1257372000 0.1825 1257379200 0.1831 1257386400 0.1824 1257393600 0.1829 1257400800 0.1823 1257408000 0.1827 1257415200 0.1818 1257422400 0.1824 1257429600 0.1815 1257436800 0.1821 1257444000 0.1815 1257451200 0.1821 1257458400 0.1813 1257465600 0.1824 1257472800 0.1814 1257480000 0.1821 1257487200 0.1830 1257494400 0.1824 1257501600 0.1815 1257508800 0.1822 1257516000 0.1814 1257523200 0.1822 1257530400 0.1813 1257537600 0.1821 1257544800 0.1815 1257552000 0.1821 1257559200 0.1814 1257566400 0.1821 1257573600 0.1813 1257580800 0.1820 1257588000 0.1812 1257595200 0.1820 1257602400 0.1812 1257609600 0.1821 1257616800 0.1812 1257624000 0.1820 1257631200 0.1812 1257638400 0.1820 1257645600 0.1812 1257652800 0.1819 1257660000 0.1812 1257667200 0.1822 1257674400 0.1815 1257681600 0.1821 1257688800 0.1812 1257696000 0.1818 1257703200 0.1811 1257710400 0.1818 1257717600 0.1812 1257724800 0.1819 1257732000 0.1812 1257739200 0.1819 1257746400 0.1811 1257753600 0.1821 1257760800 0.1812 1257768000 0.1818 1257775200 0.1809 1257782400 0.1817 1257789600 0.1811 1257796800 0.1817 1257804000 0.1808 1257811200 0.1815 1257818400 0.1808 1257825600 0.1813 1257832800 0.1821 1257840000 0.1829 1257847200 0.1838 1257854400 0.1815 1257861600 0.1809 1257868800 0.1812 1257876000 0.1808 1257883200 0.1811 1257890400 0.1805 1257897600 0.1812 1257904800 0.1808 1257912000 0.1812 1257919200 0.1805 1257926400 0.1811 1257933600 0.1803 1257940800 0.1808 1257948000 0.1801 1257955200 0.1806 1257962400 0.1800 1257969600 0.1808 1257976800 0.1801 1257984000 0.1809 1257991200 0.1805 1257998400 0.1809 1258005600 0.1803 1258012800 0.1808 1258020000 0.1803 1258027200 0.1808 1258034400 0.1801 1258041600 0.1806 1258048800 0.1799 1258056000 0.1805 1258063200 0.1798 1258070400 0.1803 1258077600 0.1795 1258084800 0.1802 1258092000 0.1808 1258099200 0.1801 1258106400 0.1793 1258113600 0.1799 1258120800 0.1794 1258128000 0.1800 1258135200 0.1794 1258142400 0.1800 1258149600 0.1793 1258156800 0.1800 1258164000 0.1792 1258171200 0.1799 1258178400 0.1791 1258185600 0.1799 1258192800 0.1791 1258200000 0.1799 1258207200 0.1791 1258214400 0.1798 1258221600 0.1789 1258228800 0.1796 1258236000 0.1788 1258243200 0.1796 1258250400 0.1788 1258257600 0.1795 1258264800 0.1791 1258272000 0.1798 1258279200 0.1790 1258286400 0.1794 1258293600 0.1789 1258300800 0.1796 1258308000 0.1789 1258315200 0.1796 1258322400 0.1787 1258329600 0.1798 1258336800 0.1793 1258344000 0.1801 1258351200 0.1790 1258358400 0.1800 1258365600 0.1794 1258372800 0.1803 1258380000 0.1793 1258387200 0.1802 1258394400 0.1795 1258401600 0.1800 1258408800 0.1795 1258416000 0.1797 1258423200 0.1790 1258430400 0.1796 1258437600 0.1791 1258444800 0.1797 1258452000 0.1788 1258459200 0.1795 1258466400 0.1789 1258473600 0.1794 1258480800 0.1787 1258488000 0.1795 1258495200 0.1787 1258502400 0.1792 1258509600 0.1785 1258516800 0.1791 1258524000 0.1785 1258531200 0.1791 1258538400 0.1782 1258545600 0.1791 1258552800 0.1783 1258560000 0.1791 1258567200 0.1783 1258574400 0.1790 1258581600 0.1783 1258588800 0.1791 1258596000 0.1783 1258603200 0.1787 1258610400 0.1783 1258617600 0.1786 1258624800 0.1780 1258632000 0.1786 1258639200 0.1779 1258646400 0.1787 1258653600 0.1779 1258660800 0.1786 1258668000 0.1777 1258675200 0.1785 1258682400 0.1776 1258689600 0.1786 1258696800 0.1777 1258704000 0.1784 1258711200 0.1779 1258718400 0.1786 1258725600 0.1781 1258732800 0.1786 1258740000 0.1780 1258747200 0.1789 1258754400 0.1781 1258761600 0.1788 1258768800 0.1780 1258776000 0.1791 1258783200 0.1787 1258790400 0.1791 1258797600 0.1782 1258804800 0.1788 1258812000 0.1780 1258819200 0.1787 1258826400 0.1779 1258833600 0.1787 1258840800 0.1779 1258848000 0.1786 1258855200 0.1779 1258862400 0.1784 1258869600 0.1779 1258876800 0.1786 1258884000 0.1780 1258891200 0.1787 1258898400 0.1779 1258905600 0.1786 1258912800 0.1780 1258920000 0.1785 1258927200 0.1777 1258934400 0.1787 1258941600 0.1779 1258948800 0.1787 1258956000 0.1779 1258963200 0.1784 1258970400 0.1779 1258977600 0.1784 1258984800 0.1779 1258992000 0.1785 1258999200 0.1775 1259006400 0.1781 1259013600 0.1773 1259020800 0.1779 1259028000 0.1773 1259035200 0.1780 1259042400 0.1774 1259049600 0.1784 1259056800 0.1774 1259064000 0.1779 1259071200 0.1773 1259078400 0.1780 1259085600 0.1775 1259092800 0.1783 1259100000 0.1778 1259107200 0.1781 1259114400 0.1775 1259121600 0.1781 1259128800 0.1774 1259136000 0.1781 1259143200 0.1775 1259150400 0.1786 1259157600 0.1780 1259164800 0.1783 1259172000 0.1777 1259179200 0.1784 1259186400 0.1776 1259193600 0.1782 1259200800 0.1776 1259208000 0.1785 1259215200 0.1781 1259222400 0.1787 1259229600 0.1778 1259236800 0.1785 1259244000 0.1775 1259251200 0.1780 1259258400 0.1777 1259265600 0.1782 1259272800 0.1775 1259280000 0.1786 1259287200 0.1778 1259294400 0.1785 1259301600 0.1777 1259308800 0.1783 1259316000 0.1775 1259323200 0.1781 1259330400 0.1775 1259337600 0.1780 1259344800 0.1773 1259352000 0.1780 1259359200 0.1774 1259366400 0.1779 1259373600 0.1771 1259380800 0.1778 1259388000 0.1772 1259395200 0.1781 1259402400 0.1772 1259409600 0.1779 1259416800 0.1774 1259424000 0.1778 1259431200 0.1773 1259438400 0.1779 1259445600 0.1773 1259452800 0.1779 1259460000 0.1771 1259467200 0.1779 1259474400 0.1776 1259481600 0.1783 1259488800 0.1773 1259496000 0.1779 1259503200 0.1772 1259510400 0.1779 1259517600 0.1773 1259524800 0.1779 1259532000 0.1772 1259539200 0.1780 1259546400 0.1775 1259553600 0.1780 1259560800 0.1773 1259568000 0.1780 1259575200 0.1775 1259582400 0.1781 1259589600 0.1775 1259596800 0.1780 1259604000 0.1775 1259611200 0.1781 1259618400 0.1773 1259625600 0.1779 1259632800 0.1771 1259640000 0.1778 1259647200 0.1771 1259654400 0.1779 1259661600 0.1773 1259668800 0.1779 1259676000 0.1772 1259683200 0.1779 1259690400 0.1775 1259697600 0.1779 1259704800 0.1771 1259712000 0.1777 1259719200 0.1769 1259726400 0.1775 1259733600 0.1770 1259740800 0.1774 1259748000 0.1770 1259755200 0.1772 1259762400 0.1772 1259769600 0.1778 1259776800 0.1771 1259784000 0.1779 1259791200 0.1771 1259798400 0.1776 1259805600 0.1768 1259812800 0.1775 1259820000 0.1768 1259827200 0.1773 1259834400 0.1767 1259841600 0.1772 1259848800 0.1765 1259856000 0.1771 1259863200 0.1764 1259870400 0.1772 1259877600 0.1766 1259884800 0.1771 1259892000 0.1765 1259899200 0.1769 1259906400 0.1764 1259913600 0.1772 1259920800 0.1764 1259928000 0.1770 1259935200 0.1763 1259942400 0.1769 1259949600 0.1763 1259956800 0.1773 1259964000 0.1768 1259971200 0.1771 1259978400 0.1764 1259985600 0.1769 1259992800 0.1764 1260000000 0.1769 1260007200 0.1762 1260014400 0.1768 1260021600 0.1764 1260028800 0.1795 1260036000 0.1788 1260043200 0.1795 1260050400 0.1788 1260057600 0.1796 1260064800 0.1788 1260072000 0.1795 1260079200 0.1788 1260086400 0.1769 1260093600 0.1761 1260100800 0.1768 1260108000 0.1763 1260115200 0.1768 1260122400 0.1761 1260129600 0.1770 1260136800 0.1762 1260144000 0.1768 1260151200 0.1761 1260158400 0.1768 1260165600 0.1761 1260172800 0.1768 1260180000 0.1759 1260187200 0.1766 1260194400 0.1765 1260201600 0.1771 1260208800 0.1767 1260216000 0.1764 1260223200 0.1757 1260230400 0.1766 1260237600 0.1760 1260244800 0.1767 1260252000 0.1758 1260259200 0.1764 1260266400 0.1755 1260273600 0.1761 1260280800 0.1754 1260288000 0.1761 1260295200 0.1754 1260302400 0.1760 1260309600 0.1751 1260316800 0.1757 1260324000 0.1751 1260331200 0.1757 1260338400 0.1751 1260345600 0.1759 1260352800 0.1751 1260360000 0.1758 1260367200 0.1751 1260374400 0.1757 1260381600 0.1753 1260388800 0.1761 1260396000 0.1749 1260403200 0.1755 1260410400 0.1752 1260417600 0.1760 1260424800 0.1754 1260432000 0.1758 1260439200 0.1753 1260446400 0.1758 1260453600 0.1751 1260460800 0.1759 1260468000 0.1752 1260475200 0.1761 1260482400 0.1751 1260489600 0.1762 1260496800 0.1752 1260504000 0.1760 1260511200 0.1752 1260518400 0.1759 1260525600 0.1753 1260532800 0.1760 1260540000 0.1751 1260547200 0.1758 1260554400 0.1752 1260561600 0.1764 1260568800 0.1751 1260576000 0.1758 1260583200 0.1753 1260590400 0.1760 1260597600 0.1754 1260604800 0.1761 1260612000 0.1764 1260619200 0.1758 1260626400 0.1751 1260633600 0.1759 1260640800 0.1754 1260648000 0.1760 1260655200 0.1751 1260662400 0.1759 1260669600 0.1751 1260676800 0.1757 1260684000 0.1751 1260691200 0.1759 1260698400 0.1752 1260705600 0.1760 1260712800 0.1751 1260720000 0.1758 1260727200 0.1751 1260734400 0.1758 1260741600 0.1751 1260748800 0.1757 1260756000 0.1751 1260763200 0.1757 1260770400 0.1751 1260777600 0.1755 1260784800 0.1750 1260792000 0.1756 1260799200 0.1748 1260806400 0.1756 1260813600 0.1749 1260820800 0.1754 1260828000 0.1751 1260835200 0.1757 1260842400 0.1750 1260849600 0.1754 1260856800 0.1747 1260864000 0.1752 1260871200 0.1747 1260878400 0.1753 1260885600 0.1747 1260892800 0.1752 1260900000 0.1744 1260907200 0.1752 1260914400 0.1743 1260921600 0.1749 1260928800 0.1741 1260936000 0.1747 1260943200 0.1738 1260950400 0.1745 1260957600 0.1738 1260964800 0.1742 1260972000 0.1735 1260979200 0.1741 1260986400 0.1731 1260993600 0.1738 1261000800 0.1732 1261008000 0.1739 1261015200 0.1737 1261022400 0.1738 1261029600 0.1733 1261036800 0.1738 1261044000 0.1731 1261051200 0.1738 1261058400 0.1730 1261065600 0.1737 1261072800 0.1730 1261080000 0.1737 1261087200 0.1729 1261094400 0.1739 1261101600 0.1737 1261108800 0.1741 1261116000 0.1733 1261123200 0.1741 1261130400 0.1733 1261137600 0.1739 1261144800 0.1733 1261152000 0.1738 1261159200 0.1732 1261166400 0.1739 1261173600 0.1733 1261180800 0.1740 1261188000 0.1733 1261195200 0.1739 1261202400 0.1733 1261209600 0.1741 1261216800 0.1732 1261224000 0.1740 1261231200 0.1733 1261238400 0.1741 1261245600 0.1732 1261252800 0.1739 1261260000 0.1732 1261267200 0.1744 1261274400 0.1732 1261281600 0.1739 1261288800 0.1732 1261296000 0.1739 1261303200 0.1732 1261310400 0.1738 1261317600 0.1731 1261324800 0.1736 1261332000 0.1730 1261339200 0.1737 1261346400 0.1730 1261353600 0.1736 1261360800 0.1729 1261368000 0.1737 1261375200 0.1729 1261382400 0.1736 1261389600 0.1731 1261396800 0.1738 1261404000 0.1730 1261411200 0.1738 1261418400 0.1730 1261425600 0.1737 1261432800 0.1730 1261440000 0.1737 1261447200 0.1730 1261454400 0.1736 1261461600 0.1731 1261468800 0.1741 1261476000 0.1730 1261483200 0.1739 1261490400 0.1732 1261497600 0.1734 1261504800 0.1727 1261512000 0.1735 1261519200 0.1727 1261526400 0.1735 1261533600 0.1728 1261540800 0.1734 1261548000 0.1727 1261555200 0.1734 1261562400 0.1726 1261569600 0.1733 1261576800 0.1726 1261584000 0.1734 1261591200 0.1726 1261598400 0.1736 1261605600 0.1726 1261612800 0.1732 1261620000 0.1723 1261627200 0.1731 1261634400 0.1724 1261641600 0.1732 1261648800 0.1725 1261656000 0.1731 1261663200 0.1725 1261670400 0.1732 1261677600 0.1723 1261684800 0.1731 1261692000 0.1725 1261699200 0.1732 1261706400 0.1723 1261713600 0.1732 1261720800 0.1726 1261728000 0.1732 1261735200 0.1726 1261742400 0.1733 1261749600 0.1726 1261756800 0.1735 1261764000 0.1726 1261771200 0.1733 1261778400 0.1726 1261785600 0.1732 1261792800 0.1725 1261800000 0.1732 1261807200 0.1726 1261814400 0.1732 1261821600 0.1726 1261828800 0.1733 1261836000 0.1728 1261843200 0.1734 1261850400 0.1727 1261857600 0.1734 1261864800 0.1728 1261872000 0.1735 1261879200 0.1727 1261886400 0.1734 1261893600 0.1727 1261900800 0.1735 1261908000 0.1729 1261915200 0.1735 1261922400 0.1728 1261929600 0.1735 1261936800 0.1728 1261944000 0.1735 1261951200 0.1729 1261958400 0.1735 1261965600 0.1728 1261972800 0.1735 1261980000 0.1728 1261987200 0.1735 1261994400 0.1728 1262001600 0.1734 1262008800 0.1726 1262016000 0.1735 1262023200 0.1727 1262030400 0.1739 1262037600 0.1728 1262044800 0.1735 1262052000 0.1728 1262059200 0.1735 1262066400 0.1726 1262073600 0.1734 1262080800 0.1727 1262088000 0.1735 1262095200 0.1729 1262102400 0.1736 1262109600 0.1729 1262116800 0.1734 1262124000 0.1728 1262131200 0.1734 1262138400 0.1726 1262145600 0.1733 1262152800 0.1726 1262160000 0.1734 1262167200 0.1728 1262174400 0.1733 1262181600 0.1728 1262188800 0.1735 1262196000 0.1728 1262203200 0.1736 1262210400 0.1729 1262217600 0.1735 1262224800 0.1729 1262232000 0.1735 1262239200 0.1729 1262246400 0.1736 1262253600 0.1729 1262260800 0.1373 1262268000 0.1366 1262275200 0.1373 1262282400 0.1366 1262289600 0.1374 1262296800 0.1368 1262332800 0.1374 1262340000 0.1368 1262347200 0.1374 1262354400 0.1367 1262361600 0.1372 1262368800 0.1367 1262376000 0.1374 1262383200 0.1367 1262390400 0.1373 1262397600 0.1368 1262404800 0.1374 1262412000 0.1367 1262419200 0.1372 1262426400 0.1367 1262433600 0.1372 1262440800 0.1366 1262448000 0.1374 1262455200 0.1368 1262462400 0.1373 1262469600 0.1367 1262476800 0.1391 1262484000 0.1366 1262491200 0.1372 1262498400 0.1367 1262505600 0.1372 1262512800 0.1367 1262520000 0.1376 1262527200 0.1370 1262534400 0.1377 1262541600 0.1371 1262548800 0.1389 1262556000 0.1371 1262563200 0.1376 1262570400 0.1371 1262577600 0.1376 1262584800 0.1370 1262592000 0.1377 1262599200 0.1369 1262606400 0.1374 1262613600 0.1369 1262620800 0.1372 1262628000 0.1367 1262635200 0.1372 1262642400 0.1364 1262649600 0.1823 1262656800 0.1816 1262664000 0.1822 1262671200 0.1817 1262678400 0.1823 1262685600 0.1813 1262692800 0.1820 1262700000 0.1361 1262707200 0.1366 1262714400 0.1361 1262721600 0.1365 1262728800 0.1359 1262736000 0.1365 1262743200 0.1360 1262750400 0.1365 1262757600 0.1361 1262764800 0.1365 1262772000 0.1357 1262779200 0.1362 1262786400 0.1356 1262793600 0.1363 1262800800 0.1357 1262808000 0.1362 1262815200 0.1357 1262822400 0.1363 1262829600 0.1357 1262836800 0.1364 1262844000 0.1357 1262851200 0.1362 1262858400 0.1357 1262865600 0.1362 1262872800 0.1357 1262880000 0.1362 1262887200 0.1357 1262894400 0.1364 1262901600 0.1356 1262908800 0.1362 1262916000 0.1356 1262923200 0.1362 1262930400 0.1357 1262937600 0.1363 1262944800 0.1357 1262952000 0.1362 1262959200 0.1357 1262966400 0.1360 1262973600 0.1355 1262980800 0.1364 1262988000 0.1358 1262995200 0.1362 1263002400 0.1357 1263009600 0.1361 1263016800 0.1356 1263024000 0.1362 1263031200 0.1356 1263038400 0.1362 1263045600 0.1356 1263052800 0.1362 1263060000 0.1357 1263067200 0.1363 1263074400 0.1357 1263081600 0.1362 1263088800 0.1357 1263096000 0.1362 1263103200 0.1367 1263110400 0.1362 1263117600 0.1367 1263124800 0.1372 1263132000 0.1366 1263139200 0.1359 1263146400 0.1354 1263153600 0.1361 1263160800 0.1356 1263168000 0.1361 1263175200 0.1356 1263182400 0.1373 1263189600 0.1356 1263196800 0.1362 1263204000 0.1356 1263211200 0.1362 1263218400 0.1356 1263225600 0.1362 1263232800 0.1356 1263240000 0.1360 1263247200 0.1355 1263254400 0.1359 1263261600 0.1354 1263268800 0.1359 1263276000 0.1354 1263283200 0.1360 1263290400 0.1354 1263297600 0.1361 1263304800 0.1356 1263312000 0.1361 1263319200 0.1354 1263326400 0.1359 1263333600 0.1354 1263340800 0.1362 1263348000 0.1356 1263355200 0.1359 1263362400 0.1354 1263369600 0.1358 1263376800 0.1353 1263384000 0.1359 1263391200 0.1351 1263398400 0.1359 1263405600 0.1351 1263412800 0.1356 1263420000 0.1351 1263427200 0.1356 1263434400 0.1351 1263441600 0.1356 1263448800 0.1353 1263456000 0.1358 1263463200 0.1352 1263470400 0.1357 1263477600 0.1352 1263484800 0.1356 1263492000 0.1351 1263499200 0.1357 1263506400 0.1351 1263513600 0.1355 1263520740 0.1350 1263520800 0.1350 1263528000 0.1357 1263535200 0.1350 1263542400 0.1361 1263549600 0.1350 1263556800 0.1356 1263564000 0.1350 1263571200 0.1356 1263578400 0.1351 1263585600 0.1356 1263592800 0.1349 1263600000 0.1354 1263607200 0.1348 1263614400 0.1353 1263621600 0.1351 1263628800 0.1356 1263636000 0.1347 1263643200 0.1353 1263650400 0.1347 1263657600 0.1351 1263664800 0.1347 1263672000 0.1353 1263679200 0.1350 1263686400 0.1354 1263693600 0.1348 1263700800 0.1354 1263708000 0.1350 1263715200 0.1353 1263722400 0.1349 1263729600 0.1355 1263736800 0.1348 1263744000 0.1354 1263751200 0.1350 1263758400 0.1354 1263765600 0.1348 1263772800 0.1354 1263780000 0.1350 1263787200 0.1354 1263794400 0.1350 1263801600 0.1354 1263808800 0.1350 1263816000 0.1353 1263823200 0.1347 1263830400 0.1350 1263837600 0.1345 1263844800 0.1350 1263852000 0.1346 1263859200 0.1350 1263866400 0.1345 1263873600 0.1351 1263880800 0.1345 1263888000 0.1351 1263895200 0.1346 1263902400 0.1350 1263909600 0.1346 1263916800 0.1350 1263924000 0.1353 1263931200 0.1357 1263938400 0.1354 1263945600 0.1353 1263952800 0.1351 1263960000 0.1354 1263967200 0.1349 1263974400 0.1352 1263981600 0.1350 1263988800 0.1353 1263996000 0.1350 1264003200 0.1353 1264010400 0.1347 1264017600 0.1354 1264024800 0.1345 1264032000 0.1349 1264039200 0.1351 1264046400 0.1356 1264053600 0.1353 1264060800 0.1357 1264068000 0.1350 1264075200 0.1356 1264082400 0.1349 1264089600 0.1353 1264096800 0.1346 1264104000 0.1351 1264111200 0.1345 1264118400 0.1354 1264125600 0.1346 1264132800 0.1349 1264140000 0.1345 1264147200 0.1349 1264154400 0.1344 1264161600 0.1350 1264168800 0.1345 1264176000 0.1350 1264183200 0.1344 1264190400 0.1349 1264197600 0.1344 1264204800 0.1349 1264212000 0.1344 1264219200 0.1349 1264226400 0.1343 1264233600 0.1349 1264240800 0.1343 1264248000 0.1347 1264255200 0.1342 1264262400 0.1350 1264269600 0.1344 1264276800 0.1350 1264284000 0.1344 1264291200 0.1347 1264298400 0.1342 1264305600 0.1348 1264312800 0.1342 1264320000 0.1348 1264327200 0.1343 1264334400 0.1348 1264341600 0.1343 1264348800 0.1348 1264356000 0.1354 1264363200 0.1356 1264370400 0.1354 1264377600 0.1348 1264384800 0.1344 1264392000 0.1348 1264399200 0.1341 1264406400 0.1345 1264413600 0.1357 1264420800 0.1348 1264428000 0.1338 1264435200 0.1353 1264442400 0.1350 1264449600 0.1345 1264456800 0.1351 1264464000 0.1345 1264471200 0.1342 1264478400 0.1342 1264485600 0.1351 1264492800 0.1355 1264500000 0.1345 1264507200 0.1356 1264514400 0.1349 1264521600 0.1342 1264528800 0.1351 1264536000 0.1343 1264543200 0.1337 1264550400 0.1341 1264557600 0.1338 1264564800 0.1344 1264572000 0.1339 1264579200 0.1342 1264586400 0.1336 1264593600 0.1340 1264600800 0.1337 1264608000 0.1339 1264615200 0.1335 1264622400 0.1339 1264629600 0.1333 1264636800 0.1335 1264644000 0.1332 1264651200 0.1334 1264658400 0.1329 1264665600 0.1335 1264672800 0.1332 1264680000 0.1332 1264687200 0.1330 1264694400 0.1333 1264701600 0.1329 1264708800 0.1333 1264716000 0.1329 1264723200 0.1335 1264730400 0.1330 1264737600 0.1333 1264744800 0.1330 1264752000 0.1337 1264759200 0.1331 1264766400 0.1335 1264773600 0.1328 1264780800 0.1333 1264788000 0.1327 1264795200 0.1332 1264802400 0.1326 1264809600 0.1330 1264816800 0.1325 1264824000 0.1330 1264831200 0.1329 1264838400 0.1335 1264845600 0.1329 1264852800 0.1332 1264860000 0.1331 1264867200 0.1335 1264874400 0.1320 1264881600 0.1322 1264888800 0.1319 1264896000 0.1326 1264903200 0.1320 1264910400 0.1323 1264939200 0.1325 1264946400 0.1321 1264953600 0.1323 1264960800 0.1320 1264968000 0.1325 1264975200 0.1320 1264982400 0.1325 1264989600 0.1320 1264996800 0.1324 1265004000 0.1319 1265011200 0.1316 1265018400 0.1311 1265025600 0.1318 1265032800 0.1311 1265040000 0.1315 1265047200 0.1310 1265054400 0.1314 1265061600 0.1310 1265068800 0.1316 1265076000 0.1285 1265083200 0.1290 1265090400 0.1286 1265097600 0.1295 1265104800 0.1309 1265112000 0.1311 1265119200 0.1305 1265126400 0.1312 1265133600 0.1306 1265140800 0.1311 1265148000 0.1305 1265155200 0.1316 1265162400 0.1309 1265169600 0.1316 1265176800 0.1312 1265184000 0.1315 1265191200 0.1308 1265198400 0.1308 1265205600 0.1303 1265212800 0.1308 1265220000 0.1303 1265227200 0.1312 1265234400 0.1303 1265241600 0.1308 1265248800 0.1302 1265256000 0.1307 1265263200 0.1302 1265270400 0.1306 1265277600 0.1300 1265284800 0.1306 1265292000 0.1300 1265299200 0.1306 1265306400 0.1301 1265313600 0.1306 1265320800 0.1301 1265328000 0.1305 1265335200 0.1299 1265342400 0.1304 1265349600 0.1298 1265356800 0.1303 1265364000 0.1299 1265371200 0.1303 1265378400 0.1300 1265385600 0.1303 1265392800 0.1299 1265400000 0.1304 1265407200 0.1298 1265414400 0.1302 1265421600 0.1343 1265428800 0.1348 1265436000 0.1343 1265443200 0.1348 1265450400 0.1343 1265457600 0.1349 1265464800 0.1343 1265472000 0.1304 1265479200 0.1299 1265486400 0.1305 1265493600 0.1300 1265500800 0.1304 1265508000 0.1301 1265515200 0.1305 1265522400 0.1300 1265529600 0.1316 1265536800 0.1316 1265544000 0.1322 1265551200 0.1300 1265558400 0.1305 1265565600 0.1299 1265572800 0.1305 1265580000 0.1300 1265587200 0.1304 1265594400 0.1299 1265601600 0.1303 1265608800 0.1324 1265616000 0.1305 1265623200 0.1300 1265630400 0.1306 1265637600 0.1301 1265644800 0.1307 1265652000 0.1303 1265659200 0.1308 1265666400 0.1303 1265673600 0.1319 1265680800 0.1315 1265688000 0.1318 1265695200 0.1314 1265702400 0.1318 1265709600 0.1315 1265716800 0.1318 1265724000 0.1308 1265731200 0.1313 1265738400 0.1307 1265745600 0.1312 1265752800 0.1307 1265760000 0.1313 1265767200 0.1309 1265774400 0.1315 1265781600 0.1308 1265788800 0.1313 1265796000 0.1308 1265803200 0.1312 1265810400 0.1305 1265817600 0.1309 1265824800 0.1304 1265832000 0.1309 1265839200 0.1304 1265846400 0.1308 1265853600 0.1304 1265860800 0.1308 1265868000 0.1302 1265875200 0.1308 1265882400 0.1303 1265889600 0.1308 1265896800 0.1303 1265904000 0.1308 1265911200 0.1303 1265918400 0.1307 1265925600 0.1302 1265932800 0.1307 1265940000 0.1302 1265947200 0.1305 1265954400 0.1302 1265961600 0.1308 1265968800 0.1302 1265976000 0.1306 1265983200 0.0867 1265990400 0.0871 1265997600 0.1296 1266004800 0.1301 1266012000 0.1295 1266019200 0.1300 1266026400 0.1294 1266033600 0.1300 1266040800 0.1294 1266048000 0.1298 1266055200 0.1295 1266062400 0.1299 1266069600 0.1293 1266076800 0.1300 1266084000 0.1295 1266091200 0.1300 1266098400 0.1296 1266105600 0.1300 1266112800 0.1296 1266120000 0.1301 1266127200 0.1295 1266134400 0.1301 1266141600 0.1296 1266148800 0.1302 1266156000 0.1298 1266163200 0.1302 1266170400 0.1296 1266177600 0.1301 1266184800 0.1296 1266192000 0.1302 1266199200 0.1297 1266206400 0.1302 1266213600 0.1296 1266220800 0.1302 1266228000 0.1296 1266235200 0.1303 1266242400 0.1295 1266249600 0.1300 1266256800 0.1296 1266264000 0.1301 1266271200 0.1296 1266278400 0.1300 1266285600 0.1296 1266292800 0.1300 1266300000 0.1296 1266307200 0.1299 1266314400 0.1293 1266321600 0.1298 1266328800 0.1294 1266336000 0.1299 1266343200 0.1293 1266350400 0.1298 1266357600 0.1293 1266364800 0.1296 1266372000 0.1292 1266379200 0.1296 1266386400 0.1291 1266393600 0.1298 1266400800 0.1293 1266408000 0.1298 1266415200 0.1293 1266422400 0.1297 1266429600 0.1291 1266436800 0.1295 1266444000 0.1290 1266451200 0.1294 1266458400 0.1289 1266465600 0.1296 1266472800 0.1289 1266480000 0.1293 1266487200 0.1289 1266494400 0.1294 1266501600 0.1287 1266508800 0.1293 1266516000 0.1287 1266523200 0.1292 1266530400 0.1288 1266537600 0.1292 1266544800 0.1288 1266552000 0.1295 1266559200 0.1289 1266566400 0.1294 1266573600 0.1288 1266580800 0.1293 1266588000 0.1289 1266595200 0.1293 1266602400 0.1285 1266609600 0.1291 1266616800 0.1286 1266624000 0.1291 1266631200 0.1286 1266638400 0.1291 1266645600 0.1286 1266652800 0.1291 1266660000 0.1285 1266667200 0.1288 1266674400 0.1285 1266681600 0.1290 1266688800 0.1285 1266696000 0.1291 1266703200 0.1285 1266710400 0.1290 1266717600 0.1284 1266724800 0.1290 1266732000 0.1285 1266739200 0.1290 1266746400 0.1285 1266753600 0.1290 1266760800 0.1284 1266768000 0.1289 1266775200 0.1284 1266782400 0.1289 1266789600 0.1284 1266796800 0.1289 1266804000 0.1285 1266811200 0.1283 1266818400 0.1279 1266825600 0.1284 1266832800 0.1279 1266840000 0.1283 1266847200 0.1251 1266854400 0.1254 1266861600 0.1249 1266868800 0.1256 1266876000 0.1250 1266883200 0.1255 1266890400 0.1251 1266897600 0.1255 1266904800 0.1251 1266912000 0.1253 1266919200 0.1248 1266926400 0.1256 1266933600 0.1250 1266940800 0.1254 1266948000 0.1248 1266955200 0.1256 1266962400 0.1249 1266969600 0.1254 1266976800 0.1247 1266984000 0.1253 1266991200 0.1247 1266998400 0.1252 1267005600 0.1247 1267012800 0.1251 1267020000 0.1246 1267027200 0.1252 1267034400 0.1247 1267041600 0.1252 1267048800 0.1246 1267056000 0.1251 1267063200 0.1247 1267070400 0.1252 1267077600 0.1246 1267084800 0.1249 1267092000 0.1244 1267099200 0.1247 1267106400 0.1246 1267113600 0.1248 1267120800 0.1244 1267128000 0.1248 1267135200 0.1242 1267142400 0.1245 1267149600 0.1241 1267156800 0.1245 1267164000 0.1243 1267171200 0.1244 1267178400 0.1248 1267185600 0.1251 1267192800 0.1246 1267200000 0.1248 1267207200 0.1246 1267214400 0.1249 1267221600 0.1248 1267228800 0.1253 1267236000 0.1249 1267243200 0.1252 1267250400 0.1259 1267257600 0.1259 1267264800 0.1256 1267272000 0.1259 1267279200 0.1255 1267286400 0.1262 1267293600 0.1257 1267300800 0.1257 1267308000 0.1254 1267315200 0.1258 1267322400 0.1249 1267329600 0.1254 1267336800 0.1248 1267344000 0.1254 1267351200 0.1249 1267358400 0.1253 1267365600 0.1249 1267372800 0.1253 1267380000 0.1249 1267387200 0.1250 1267394400 0.1246 1267401600 0.1249 1267408800 0.1245 1267416000 0.1248 1267423200 0.1246 1267430400 0.1249 1267437600 0.1245 1267444800 0.1240 1267452000 0.1237 1267459200 0.1239 1267466400 0.1234 1267473600 0.1238 1267480800 0.1234 1267488000 0.1239 1267495200 0.1235 1267502400 0.1239 1267509600 0.1234 1267516800 0.1238 1267524000 0.1234 1267531200 0.1238 1267538400 0.1233 1267545600 0.1237 1267552800 0.1232 1267560000 0.1237 1267567200 0.1232 1267574400 0.1236 1267581600 0.1233 1267588800 0.1237 1267596000 0.1232 1267603200 0.1234 1267610400 0.1232 1267617600 0.1234 1267624800 0.1231 1267632000 0.1235 1267639200 0.1247 1267646400 0.1250 1267653600 0.1232 1267660800 0.1237 1267668000 0.1236 1267675200 0.1239 1267682400 0.1236 1267689600 0.1239 1267696800 0.1236 1267704000 0.1239 1267711200 0.1233 1267718400 0.1236 1267725600 0.1232 1267732800 0.1236 1267740000 0.1231 1267747200 0.1233 1267754400 0.1230 1267761600 0.1233 1267768800 0.1229 1267776000 0.1230 1267783200 0.1230 1267790400 0.1235 1267797600 0.1233 1267804800 0.1234 1267812000 0.1229 1267819200 0.1237 1267826400 0.1225 1267833600 0.1229 1267840800 0.1225 1267848000 0.1230 1267855200 0.1225 1267862400 0.1229 1267869600 0.1227 1267876800 0.1229 1267884000 0.1224 1267891200 0.1229 1267898400 0.1225 1267905600 0.1229 1267912800 0.1224 1267920000 0.1230 1267927200 0.1225 1267934400 0.1230 1267941600 0.1226 1267948800 0.1230 1267956000 0.1226 1267963200 0.1230 1267970400 0.1225 1267977600 0.1230 1267984800 0.1226 1267992000 0.1230 1267999200 0.1227 1268006400 0.1233 1268013600 0.1227 1268020800 0.1233 1268028000 0.1230 1268035200 0.1232 1268042400 0.1229 1268049600 0.1229 1268056800 0.1225 1268064000 0.1229 1268071200 0.1224 1268078400 0.1227 1268085600 0.1223 1268092800 0.1228 1268100000 0.1222 1268107200 0.1227 1268114400 0.1222 1268121600 0.1228 1268128800 0.1221 1268136000 0.1225 1268143200 0.1221 1268150400 0.1224 1268157600 0.1219 1268164800 0.1247 1268172000 0.1245 1268179200 0.1245 1268186400 0.1241 1268193600 0.1245 1268200800 0.1242 1268208000 0.1244 1268215200 0.1244 1268222400 0.1256 1268229600 0.1242 1268236800 0.1248 1268244000 0.1654 1268251200 0.1659 1268258400 0.1652 1268265600 0.1659 1268272800 0.1654 1268280000 0.1669 1268287200 0.1666 1268294400 0.1667 1268301600 0.1661 1268308800 0.1665 1268316000 0.1625 1268323200 0.1630 1268330400 0.1625 1268337600 0.1629 1268344800 0.1623 1268352000 0.1629 1268359200 0.1621 1268366400 0.1625 1268373600 0.1617 1268380800 0.1623 1268388000 0.1619 1268395200 0.1625 1268402400 0.1616 1268409600 0.1622 1268416800 0.1619 1268424000 0.1625 1268431200 0.1619 1268438400 0.1622 1268445600 0.1618 1268452800 0.1625 1268460000 0.1619 1268467200 0.1624 1268474400 0.1619 1268481600 0.1625 1268488800 0.1619 1268496000 0.1627 1268503200 0.1620 1268510400 0.1625 1268517600 0.1619 1268524800 0.1624 1268532000 0.1619 1268539200 0.1625 1268546400 0.1619 1268553600 0.1627 1268560800 0.1620 1268568000 0.1624 1268575200 0.1617 1268582400 0.1623 1268589600 0.1619 1268596800 0.1622 1268604000 0.1617 1268611200 0.1623 1268618400 0.1616 1268625600 0.1621 1268632800 0.1616 1268640000 0.1629 1268647200 0.1621 1268654400 0.1614 1268661600 0.1607 1268668800 0.1625 1268676000 0.1606 1268683200 0.1612 1268690400 0.1606 1268697600 0.1613 1268704800 0.1606 1268712000 0.1611 1268719200 0.1606 1268726400 0.1612 1268733600 0.1602 1268740800 0.1608 1268748000 0.1604 1268755200 0.1611 1268762400 0.1604 1268769600 0.1608 1268776800 0.1605 1268784000 0.1613 1268791200 0.1606 1268798400 0.1610 1268805600 0.1605 1268812800 0.1611 1268820000 0.1604 1268827200 0.1608 1268834400 0.1604 1268841600 0.1608 1268848800 0.1602 1268856000 0.1607 1268863200 0.1599 1268870400 0.1625 1268877600 0.1599 1268884800 0.1606 1268892000 0.1598 1268899200 0.1604 1268906400 0.1598 1268913600 0.1602 1268920800 0.1596 1268928000 0.1603 1268935200 0.1595 1268942400 0.1605 1268949600 0.1596 1268956800 0.1601 1268964000 0.1594 1268971200 0.1600 1268978400 0.1592 1268985600 0.1600 1268992800 0.1580 1269000000 0.1587 1269007200 0.1584 1269014400 0.1588 1269021600 0.1585 1269028800 0.1602 1269036000 0.1584 1269043200 0.1589 1269050400 0.1585 1269057600 0.1589 1269064800 0.1582 1269072000 0.1594 1269079200 0.1589 1269086400 0.1594 1269093600 0.1583 1269100800 0.1600 1269108000 0.1582 1269115200 0.1601 1269122400 0.1584 1269129600 0.1590 1269136800 0.1586 1269144000 0.1588 1269151200 0.1585 1269158400 0.1591 1269165600 0.1585 1269172800 0.1590 1269180000 0.1585 1269187200 0.1590 1269194400 0.1585 1269201600 0.1589 1269208800 0.1584 1269216000 0.1591 1269223200 0.1584 1269230400 0.1590 1269237600 0.1584 1269244800 0.1590 1269252000 0.1583 1269259200 0.1589 1269266400 0.1582 1269273600 0.1588 1269280800 0.1582 1269288000 0.1587 1269295200 0.1580 1269302400 0.1588 1269309600 0.1580 1269316800 0.1585 1269324000 0.1584 1269331200 0.1587 1269338400 0.1579 1269345600 0.1583 1269352800 0.1579 1269360000 0.1581 1269367200 0.1576 1269374400 0.1581 1269381600 0.1576 1269388800 0.1582 1269396000 0.1575 1269403200 0.1581 1269410400 0.1579 1269417600 0.1582 1269424800 0.1575 1269432000 0.1580 1269439200 0.1574 1269446400 0.1578 1269453600 0.1574 1269460800 0.1573 1269468000 0.1567 1269475200 0.1572 1269482400 0.1567 1269489600 0.1572 1269496800 0.1567 1269504000 0.1572 1269511200 0.1569 1269518400 0.1578 1269525600 0.1567 1269532800 0.1572 1269540000 0.1564 1269547200 0.1570 1269554400 0.1565 1269561600 0.1570 1269568800 0.1562 1269576000 0.1570 1269583200 0.1560 1269590400 0.1564 1269597600 0.1559 1269604800 0.1564 1269612000 0.1558 1269619200 0.1562 1269626400 0.1559 1269633600 0.1562 1269640800 0.1558 1269648000 0.1566 1269655200 0.1559 1269662400 0.1564 1269669600 0.1561 1269676800 0.1566 1269684000 0.1561 1269691200 0.1569 1269698400 0.1562 1269705600 0.1566 1269712800 0.1559 1269720000 0.1564 1269727200 0.1559 1269734400 0.1564 1269741600 0.1556 1269748800 0.1565 1269756000 0.1559 1269763200 0.1564 1269770400 0.1558 1269777600 0.1563 1269784800 0.1559 1269792000 0.1564 1269799200 0.1564 1269806400 0.1564 1269813600 0.1559 1269820800 0.1564 1269828000 0.1558 1269835200 0.1562 1269842400 0.1557 1269849600 0.1560 1269856800 0.1556 1269864000 0.1562 1269871200 0.1555 1269878400 0.1560 1269885600 0.1555 1269892800 0.1559 1269900000 0.1556 1269907200 0.1558 1269914400 0.1555 1269921600 0.1559 1269928800 0.1557 1269936000 0.1558 1269943200 0.1555 1269950400 0.1558 1269957600 0.1555 1269964800 0.1555 1269972000 0.1555 1269979200 0.1556 1269986400 0.1555 1269993600 0.1559 1270000800 0.1553 1270008000 0.1560 1270015200 0.1554 1270022400 0.1559 1270029600 0.1553 1270036800 0.1559 1270044000 0.1546 1270051200 0.1550 1270058400 0.1545 1270065600 0.1582 1270072800 0.1588 1270080000 0.1594 1270087200 0.1588 1270101600 0.1586 1270108800 0.1592 1270116000 0.1587 1270123200 0.1593 1270130400 0.1586 1270137600 0.1592 1270144800 0.1607 1270152000 0.1614 1270159200 0.1610 1270166400 0.1616 1270170000 0.1609 1270173600 0.1610 1270180800 0.1592 1270188000 0.1586 1270195200 0.1590 1270202400 0.1584 1270209600 0.1589 1270216800 0.1635 1270224000 0.1640 1270231200 0.1633 1270238400 0.1640 1270245600 0.1635 1270252800 0.1640 1270260000 0.1636 1270267200 0.1642 1270274400 0.1637 1270281600 0.1641 1270288800 0.1635 1270296000 0.1641 1270303200 0.1635 1270310400 0.1639 1270317600 0.1636 1270324800 0.1641 1270332000 0.1635 1270339200 0.1640 1270346400 0.1635 1270353600 0.1642 1270360800 0.1636 1270368000 0.1643 1270375200 0.1637 1270382400 0.1642 1270389600 0.1637 1270396800 0.1641 1270404000 0.1635 1270411200 0.1641 1270418400 0.1634 1270425600 0.1641 1270432800 0.1633 1270440000 0.1639 1270447200 0.1656 1270454400 0.1639 1270461600 0.1633 1270468800 0.1639 1270476000 0.1633 1270483200 0.1637 1270490400 0.1632 1270497600 0.1639 1270504800 0.1631 1270512000 0.1637 1270519200 0.1629 1270526400 0.1635 1270533600 0.1629 1270540800 0.1657 1270548000 0.1579 1270555200 0.1585 1270562400 0.1579 1270569600 0.1585 1270576800 0.1580 1270584000 0.1586 1270591200 0.1580 1270598400 0.1585 1270605600 0.1578 1270612800 0.1584 1270620000 0.1579 1270627200 0.1586 1270634400 0.1584 1270641600 0.1578 1270648800 0.1571 1270656000 0.1577 1270663200 0.1579 1270670400 0.1584 1270677600 0.1580 1270684800 0.1583 1270692000 0.1578 1270699200 0.1604 1270706400 0.1579 1270713600 0.1586 1270720800 0.1574 1270728000 0.1581 1270735200 0.1574 1270742400 0.1579 1270749600 0.1571 1270756800 0.1577 1270764000 0.1571 1270771200 0.1576 1270778400 0.1570 1270785600 0.1574 1270792800 0.1569 1270800000 0.1574 1270807200 0.1567 1270814400 0.1570 1270821600 0.1564 1270828800 0.1570 1270836000 0.1564 1270843200 0.1572 1270850400 0.1567 1270857600 0.1572 1270864800 0.1566 1270872000 0.1572 1270879200 0.1566 1270886400 0.1572 1270893600 0.1569 1270900800 0.1576 1270908000 0.1569 1270915200 0.1573 1270922400 0.1568 1270929600 0.1574 1270936800 0.1569 1270944000 0.1579 1270951200 0.1578 1270958400 0.1582 1270965600 0.1570 1270972800 0.1575 1270980000 0.1567 1270987200 0.1575 1270994400 0.1563 1271001600 0.1569 1271008800 0.1564 1271016000 0.1569 1271023200 0.1564 1271030400 0.1569 1271037600 0.1564 1271044800 0.1569 1271052000 0.1564 1271059200 0.1570 1271066400 0.1561 1271073600 0.1570 1271080800 0.1558 1271088000 0.1562 1271095200 0.1557 1271102400 0.1562 1271109600 0.1557 1271116800 0.1562 1271124000 0.1556 1271131200 0.1561 1271138400 0.1557 1271145600 0.1562 1271152800 0.1559 1271160000 0.1566 1271167200 0.1559 1271174400 0.1564 1271181600 0.1558 1271188800 0.1564 1271196000 0.1559 1271203200 0.1575 1271210400 0.1558 1271217600 0.1565 1271224800 0.1558 1271232000 0.1562 1271239200 0.1563 1271246400 0.1562 1271253600 0.1552 1271260800 0.1558 1271268000 0.1551 1271275200 0.1557 1271282400 0.1550 1271289600 0.1560 1271296800 0.1555 1271304000 0.1557 1271311200 0.1552 1271318400 0.1555 1271325600 0.1550 1271332800 0.1553 1271340000 0.1547 1271347200 0.1554 1271354400 0.1549 1271361600 0.1553 1271368800 0.1548 1271376000 0.1552 1271383200 0.1547 1271390400 0.1554 1271397600 0.1548 1271404800 0.1554 1271412000 0.1546 1271419200 0.1553 1271426400 0.1548 1271433600 0.1552 1271440800 0.1552 1271448000 0.1563 1271455200 0.1549 1271462400 0.1555 1271469600 0.1548 1271476800 0.1552 1271484000 0.1547 1271491200 0.1552 1271498400 0.1548 1271505600 0.1555 1271512800 0.1549 1271520000 0.1553 1271527200 0.1547 1271534400 0.1552 1271541600 0.1548 1271548800 0.1561 1271556000 0.1555 1271563200 0.1561 1271570400 0.1546 1271577600 0.1552 1271584800 0.1552 1271592000 0.1552 1271599200 0.1546 1271606400 0.1552 1271613600 0.1546 1271620800 0.1552 1271628000 0.1546 1271635200 0.1555 1271642400 0.1548 1271649600 0.1554 1271656800 0.1547 1271664000 0.1556 1271671200 0.1552 1271685600 0.1553 1271692800 0.1556 1271700000 0.1551 1271707200 0.1556 1271714400 0.1551 1271721600 0.1555 1271728800 0.1550 1271736000 0.1556 1271743200 0.1551 1271750400 0.1555 1271757600 0.1549 1271764800 0.1553 1271772000 0.1547 1271779200 0.1552 1271786400 0.1547 1271793600 0.1551 1271800800 0.1546 1271808000 0.1550 1271815200 0.1543 1271822400 0.1550 1271829600 0.1545 1271836800 0.1547 1271844000 0.1541 1271851200 0.1546 1271858400 0.1537 1271865600 0.1541 1271872800 0.1537 1271880000 0.1541 1271887200 0.1537 1271894400 0.1543 1271901600 0.1537 1271908800 0.1544 1271916000 0.1529 1271923200 0.1536 1271930400 0.1529 1271937600 0.1537 1271944800 0.1532 1271952000 0.1495 1271959200 0.1488 1271966400 0.1493 1271973600 0.1487 1271980800 0.1490 1271988000 0.1486 1271995200 0.1489 1272002400 0.1528 1272009600 0.1532 1272016800 0.1527 1272024000 0.1531 1272031200 0.1526 1272038400 0.1531 1272045600 0.1527 1272052800 0.1533 1272060000 0.1527 1272067200 0.1532 1272074400 0.1528 1272081600 0.1538 1272088800 0.1528 1272096000 0.1534 1272103200 0.1527 1272110400 0.1539 1272117600 0.1530 1272124800 0.1535 1272132000 0.1530 1272139200 0.1533 1272146400 0.1529 1272153600 0.1530 1272160800 0.1527 1272168000 0.1530 1272175200 0.1524 1272182400 0.1530 1272189600 0.1523 1272196800 0.1530 1272204000 0.1528 1272211200 0.1530 1272218400 0.1526 1272225600 0.1529 1272232800 0.1524 1272240000 0.1529 1272247200 0.1526 1272254400 0.1522 1272261600 0.1518 1272268800 0.1521 1272276000 0.1516 1272283200 0.1521 1272290400 0.1517 1272297600 0.1530 1272304800 0.1515 1272312000 0.1520 1272319200 0.1515 1272326400 0.1519 1272333600 0.1513 1272340800 0.1520 1272348000 0.1513 1272355200 0.1519 1272362400 0.1512 1272369600 0.1519 1272376800 0.1513 1272384000 0.1518 1272391200 0.1513 1272398400 0.1520 1272405600 0.1513 1272412800 0.1521 1272420000 0.1513 1272427200 0.1517 1272434400 0.1513 1272441600 0.1518 1272448800 0.1510 1272456000 0.1517 1272463200 0.1515 1272470400 0.1515 1272477600 0.1511 1272484800 0.1515 1272492000 0.1510 1272499200 0.1515 1272506400 0.1510 1272513600 0.1513 1272520800 0.1507 1272528000 0.1520 1272535200 0.1515 1272542400 0.1517 1272549600 0.1514 1272556800 0.1518 1272564000 0.1517 1272571200 0.1517 1272578400 0.1512 1272585600 0.1519 1272592800 0.1513 1272600000 0.1518 1272607200 0.1515 1272614400 0.1517 1272621600 0.1512 1272628800 0.1517 1272636000 0.1512 1272643200 0.1517 1272650400 0.1512 1272657600 0.1519 1272664800 0.1512 1272672000 0.1516 1272679200 0.1512 1272686400 0.1519 1272693600 0.1515 1272700800 0.1519 1272708000 0.1513 1272715200 0.1518 1272722400 0.1515 1272729600 0.1521 1272736800 0.1515 1272744000 0.1519 1272751200 0.1513 1272758400 0.1518 1272765600 0.1513 1272772800 0.1538 1272780000 0.1515 1272787200 0.1520 1272794400 0.1534 1272801600 0.1521 1272808800 0.1516 1272816000 0.1521 1272823200 0.1515 1272830400 0.1520 1272837600 0.1516 1272844800 0.1521 1272852000 0.1534 1272859200 0.1537 1272866400 0.1516 1272873600 0.1534 1272880800 0.1529 1272888000 0.1516 1272895200 0.1511 1272902400 0.1519 1272909600 0.1508 1272916800 0.1514 1272924000 0.1508 1272931200 0.1512 1272938400 0.1509 1272952800 0.1506 1272960000 0.1511 1272967200 0.1507 1272974400 0.1511 1272981600 0.1505 1272988800 0.1509 1272996000 0.1504 1273003200 0.1510 1273010400 0.1503 1273017600 0.1508 1273024800 0.1505 1273032000 0.1509 1273039200 0.1506 1273046400 0.1510 1273053600 0.1505 1273060800 0.1509 1273068000 0.1500 1273075200 0.1509 1273082400 0.1502 1273089600 0.1511 1273096800 0.1502 1273104000 0.1506 1273111200 0.1500 1273118400 0.1508 1273125600 0.1502 1273132800 0.1505 1273140000 0.1496 1273147200 0.1497 1273154400 0.1494 1273161600 0.1503 1273168800 0.1500 1273176000 0.1503 1273183200 0.1498 1273190400 0.1504 1273197600 0.1499 1273204800 0.1500 1273212000 0.1496 1273219200 0.1498 1273226400 0.1492 1273233600 0.1496 1273240800 0.1489 1274292000 0.1100 1274299200 0.1105 1274306400 0.1101 1274313600 0.1105 1274320800 0.1100 1274328000 0.1107 1274335200 0.1102 1274342400 0.1105 1274349600 0.1107 1274356800 0.1103 1274364000 0.1100 1274371200 0.1104 1274378400 0.1101 1274385600 0.1105 1274392800 0.1101 1274400000 0.1105 1274407200 0.1101 1274414400 0.1105 1274421600 0.1100 1274428800 0.1103 1274436000 0.1098 1274443200 0.1101 1274450400 0.1098 1274457600 0.1101 1274464800 0.1096 1274472000 0.1100 1274479200 0.1096 1274486400 0.1100 1274493600 0.1096 1274500800 0.1100 1274508000 0.1096 1274515200 0.1098 1274522400 0.1096 1274529600 0.1101 1274536800 0.1097 1274544000 0.1103 1274551200 0.1099 1274558400 0.1102 1274565600 0.1100 1274572800 0.1103 1274580000 0.1100 1274587200 0.1103 1274594400 0.1099 1274601600 0.1104 1274608800 0.1098 1274616000 0.1102 1274623200 0.1099 1274630400 0.1103 1274637600 0.1099 1274644800 0.1103 1274652000 0.1100 1274659200 0.1105 1274666400 0.1098 1274673600 0.1102 1274680800 0.1101 1274688000 0.1103 1274695200 0.1098 1274709600 0.1095 1274716800 0.1100 1274724000 0.1095 1274731200 0.1099 1274738400 0.1095 1274745600 0.1100 1274752800 0.1095 1274760000 0.1100 1274767200 0.1095 1274774400 0.1098 1274781600 0.1096 1274788800 0.1099 1274796000 0.1096 1274803200 0.1097 1274810400 0.1095 1274817600 0.1097 1274824800 0.1095 1274832000 0.1098 1274839200 0.1094 1274846400 0.1107 1274853600 0.1100 1274860800 0.1103 1274868000 0.1098 1274875200 0.1102 1274882400 0.1099 1274889600 0.1101 1274896800 0.1096 1274904000 0.1099 1274911200 0.1099 1274918400 0.1103 1274925600 0.1099 1274932800 0.1099 1274940000 0.1095 1274947200 0.1098 1274954400 0.1089 1274961600 0.1094 1274968800 0.1089 1274976000 0.1092 1274983200 0.1088 1274990400 0.1092 1274997600 0.1088 1275004800 0.1092 1275012000 0.1089 1275019200 0.1094 1275026400 0.1090 1275033600 0.1093 1275040800 0.1088 1275048000 0.1091 1275055200 0.1094 1275062400 0.1091 1275069600 0.1086 1275076800 0.1090 1275084000 0.1086 1275091200 0.1091 1275098400 0.1086 1275105600 0.1091 1275112800 0.1088 1275120000 0.1090 1275127200 0.1085 1275134400 0.1090 1275141600 0.1086 1275148800 0.1089 1275156000 0.1086 1275163200 0.1090 1275170400 0.1087 1275177600 0.1089 1275184800 0.1085 1275192000 0.1089 1275199200 0.1086 1275206400 0.1090 1275213600 0.1085 1275220800 0.1088 1275228000 0.1084 1275235200 0.1088 1275242400 0.1084 1275249600 0.1088 1275256800 0.1084 1275264000 0.1088 1275271200 0.1084 1275278400 0.1089 1275285600 0.1085 1275292800 0.1088 1275300000 0.1086 1275307200 0.1088 1275314400 0.1084 1275321600 0.1088 1275328800 0.1085 1275336000 0.1087 1275343200 0.1084 1275350400 0.1088 1275357600 0.1085 1275364800 0.1089 1275372000 0.1084 1275379200 0.1087 1275386400 0.1081 1275393600 0.1085 1275400800 0.1081 1275408000 0.1085 1275415200 0.1081 1275422400 0.1084 1275429600 0.1080 1275436800 0.1085 1275444000 0.1081 1275451200 0.1085 1275458400 0.1082 1275465600 0.1085 1275472800 0.1080 1275480000 0.1083 1275487200 0.1081 1275494400 0.1084 1275501600 0.1080 1275508800 0.1081 1275516000 0.1078 1275523200 0.0746 1275530400 0.1078 1275537600 0.1084 1275544800 0.1081 1275552000 0.1082 1275559200 0.1075 1275566400 0.1079 1275573600 0.1074 1275580800 0.1078 1275588000 0.1074 1275595200 0.1081 1275602400 0.1079 1275609600 0.1080 1275616800 0.1074 1275624000 0.1079 1275631200 0.1076 1275638400 0.1079 1275645600 0.1073 1275652800 0.1076 1275660000 0.1083 1275667200 0.1087 1275674400 0.1083 1275681600 0.1088 1275688800 0.1076 1275696000 0.1079 1275703200 0.1075 1275710400 0.1080 1275717600 0.1074 1275724800 0.1079 1275732000 0.1074 1275739200 0.1079 1275746400 0.1075 1275753600 0.1079 1275760800 0.1075 1275768000 0.1083 1275775200 0.1076 1275782400 0.1089 1275789600 0.1084 1275796800 0.1092 1275804000 0.1085 1275811200 0.1093 1275818400 0.1085 1275825600 0.1089 1275832800 0.1085 1275840000 0.1088 1275847200 0.1085 1275854400 0.1088 1275861600 0.1084 1275868800 0.1088 1275876000 0.1083 1275883200 0.1086 1275890400 0.1083 1275897600 0.1074 1275904800 0.1069 1275912000 0.1071 1275919200 0.1082 1275926400 0.1086 1275933600 0.1081 1275940800 0.1085 1275948000 0.1080 1275955200 0.1084 1275962400 0.1080 1275969600 0.1084 1275976800 0.1080 1275984000 0.1086 1275991200 0.1080 1275998400 0.1086 1276005600 0.1081 1276012800 0.1083 1276020000 0.1082 1276027200 0.1082 1276034400 0.1078 1276041600 0.1080 1276048800 0.1080 1276056000 0.1083 1276063200 0.1080 1276070400 0.1082 1276077600 0.1080 1276084800 0.1081 1276092000 0.1077 1276099200 0.1081 1276106400 0.1076 1276113600 0.1079 1276120800 0.1078 1276128000 0.1082 1276135200 0.1079 1276142400 0.1081 1276149600 0.1078 1276156800 0.1082 1276164000 0.1080 1276171200 0.1082 1276178400 0.1080 1276185600 0.1081 1276192800 0.1078 1276200000 0.1079 1276207200 0.1081 1276214400 0.1085 1276221600 0.1075 1276228800 0.1078 1276236000 0.1078 1276243200 0.1076 1276250400 0.1072 1276257600 0.1076 1276264800 0.1073 1276272000 0.1076 1276279200 0.1072 1276286400 0.1075 1276293600 0.1072 1276300800 0.1076 1276308000 0.1071 1276315200 0.1076 1276322400 0.1072 1276329600 0.1076 1276336800 0.1072 1276344000 0.1076 1276351200 0.1072 1276358400 0.1076 1276365600 0.1072 1276372800 0.1076 1276380000 0.1071 1276387200 0.1075 1276394400 0.1071 1276401600 0.1075 1276408800 0.1071 1276416000 0.1077 1276423200 0.1074 1276430400 0.1076 1276437600 0.1071 1276444800 0.1074 1276452000 0.1071 1276459200 0.1075 1276466400 0.1072 1276473600 0.1074 1276480800 0.1070 1276488000 0.1074 1276495200 0.1071 1276502400 0.1074 1276509600 0.1070 1276516800 0.1074 1276524000 0.1070 1276531200 0.1076 1276538400 0.1070 1276545600 0.1073 1276552800 0.1070 1276560000 0.1074 1276567200 0.1070 1276574400 0.1074 1276581600 0.1070 1276588800 0.1074 1276596000 0.1071 1276603200 0.1074 1276610400 0.1068 1276617600 0.1072 1276624800 0.1069 1276632000 0.1073 1276639200 0.1069 1276646400 0.1073 1276653600 0.1070 1276660800 0.1074 1276668000 0.1069 1276675200 0.1073 1276682400 0.1066 1276689600 0.1069 1276696800 0.1069 1276704000 0.1068 1276711200 0.1066 1276718400 0.1070 1276725600 0.1063 1276732800 0.1066 1276740000 0.1062 1276747200 0.1066 1276754400 0.1062 1276761600 0.1065 1276768800 0.1060 1276776000 0.1062 1276783200 0.1054 1276790400 0.1058 1276797600 0.1054 1276804800 0.1057 1276812000 0.1054 1276819200 0.1058 1276826400 0.1055 1276833600 0.1058 1276840800 0.1057 1276848000 0.1061 1276855200 0.1053 1276862400 0.1056 1276869600 0.1053 1276876800 0.1057 1276884000 0.1053 1276891200 0.1056 1276898400 0.1054 1276905600 0.1056 1276912800 0.1055 1276920000 0.1057 1276927200 0.1055 1276934400 0.1056 1276941600 0.1052 1276948800 0.1057 1276956000 0.1054 1276963200 0.1057 1276970400 0.1053 1276977600 0.1057 1276984800 0.1053 1276992000 0.1056 1276999200 0.1052 1277006400 0.1056 1277013600 0.1053 1277020800 0.1057 1277028000 0.1054 1277035200 0.1057 1277042400 0.1053 1277049600 0.1056 1277056800 0.1053 1277064000 0.1056 1277071200 0.1053 1277078400 0.1056 1277085600 0.1053 1277092800 0.1056 1277100000 0.1054 1277107200 0.1057 1277114400 0.1054 1277121600 0.1057 1277128800 0.1053 1277136000 0.1056 1277143200 0.1060 1277150400 0.1056 1277157600 0.1054 1277164800 0.1057 1277172000 0.1053 1277179200 0.1056 1277186400 0.1053 1277193600 0.1057 1277200800 0.1053 1277208000 0.1057 1277215200 0.1052 1277222400 0.1058 1277229600 0.1056 1277236800 0.1059 1277244000 0.1056 1277251200 0.1059 1277258400 0.1056 1277265600 0.1059 1277272800 0.1061 1277280000 0.1061 1277287200 0.1053 1277294400 0.1056 1277301600 0.1053 1277308800 0.1056 1277316000 0.1052 1277323200 0.1057 1277330400 0.1054 1277337600 0.1054 1277344800 0.1050 1277352000 0.1054 1277359200 0.1058 1277366400 0.1053 1277373600 0.1051 1277380800 0.1054 1277388000 0.1052 1277395200 0.1057 1277402400 0.1053 1277409600 0.1055 1277416800 0.1053 1277424000 0.1057 1277431200 0.1060 1277438400 0.1055 1277445600 0.1052 1277452800 0.1053 1277460000 0.1045 1277467200 0.1049 1277474400 0.1046 1277481600 0.1047 1277488800 0.1045 1277496000 0.1048 1277503200 0.1045 1277510400 0.1047 1277517600 0.1044 1277524800 0.1047 1277532000 0.1044 1277539200 0.1047 1277546400 0.1044 1277553600 0.1047 1277560800 0.1045 1277568000 0.1047 1277575200 0.1044 1277582400 0.1056 1277589600 0.1052 1277596800 0.1053 1277604000 0.1051 1277611200 0.1055 1277618400 0.1052 1277625600 0.1055 1277632800 0.1053 1277640000 0.1055 1277647200 0.1052 1277654400 0.1054 1277661600 0.1053 1277668800 0.1054 1277676000 0.1052 1277683200 0.1054 1277690400 0.1052 1277697600 0.1054 1277704800 0.1052 1277712000 0.1054 1277719200 0.1052 1277726400 0.1056 1277733600 0.1053 1277740800 0.1057 1277748000 0.1054 1277755200 0.1057 1277762400 0.1055 1277769600 0.1059 1277776800 0.1054 1277784000 0.1059 1277791200 0.1056 1277798400 0.1059 1277805600 0.1054 1277812800 0.1057 1277820000 0.1055 1277827200 0.1058 1277834400 0.1053 1277841600 0.1056 1277848800 0.1053 1277856000 0.1054 1277863200 0.1054 1277870400 0.1055 1277877600 0.1051 1277884800 0.1054 1277892000 0.1052 1277899200 0.1053 1277906400 0.1050 1277913600 0.1053 1277920800 0.1052 1277928000 0.1054 1277935200 0.1051 1277942400 0.1054 1277949600 0.1051 1277956800 0.1054 1277964000 0.1052 1277971200 0.1054 1277978400 0.1052 1277985600 0.1055 1277992800 0.1051 1278000000 0.1056 1278007200 0.1050 1278014400 0.1054 1278021600 0.1052 1278028800 0.1056 1278036000 0.1052 1278043200 0.1056 1278050400 0.1052 1278057600 0.1054 1278064800 0.1050 1278072000 0.1054 1278079200 0.1056 1278086400 0.1059 1278093600 0.1056 1278100800 0.1060 1278108000 0.1056 1278115200 0.1060 1278122400 0.1055 1278129600 0.1058 1278136800 0.1051 1278144000 0.1054 1278151200 0.1050 1278158400 0.1053 1278165600 0.1050 1278172800 0.1055 1278180000 0.1051 1278187200 0.1054 1278194400 0.1052 1278201600 0.1056 1278208800 0.1053 1278216000 0.1056 1278223200 0.1052 1278230400 0.1055 1278237600 0.1052 1278244800 0.1056 1278252000 0.1052 1278259200 0.1055 1278266400 0.1051 1278273600 0.1055 1278280800 0.1051 1278288000 0.1055 1278295200 0.1054 1278302400 0.1057 1278309600 0.1053 1278316800 0.1054 1278324000 0.1052 1278331200 0.1055 1278338400 0.1052 1278345600 0.1055 1278352800 0.1052 1278360000 0.1055 1278367200 0.1052 1278374400 0.1058 1278381600 0.1053 1278388800 0.1057 1278396000 0.1052 1278403200 0.1056 1278410400 0.1052 1278417600 0.1055 1278424800 0.1050 1278432000 0.1054 1278439200 0.1050 1278446400 0.1053 1278453600 0.1050 1278460800 0.1056 1278468000 0.1050 1278475200 0.1054 1278482400 0.1050 1278489600 0.1055 1278496800 0.1049 1278504000 0.1052 1278511200 0.1050 1278518400 0.1052 1278525600 0.1050 1278532800 0.1053 1278540000 0.1049 1278547200 0.1050 1278554400 0.1052 1278561600 0.1055 1278568800 0.1051 1278576000 0.1055 1278583200 0.1052 1278590400 0.1054 1278597600 0.1050 1278604800 0.1053 1278612000 0.1049 1278619200 0.1051 1278626400 0.1049 1278633600 0.1052 1278640800 0.1054 1278648000 0.1059 1278655200 0.1054 1278662400 0.1060 1278669600 0.1054 1278676800 0.1055 1278684000 0.1053 1278691200 0.1057 1278698400 0.1053 1278705600 0.1055 1278712800 0.1053 1278720000 0.1056 1278727200 0.1053 1278734400 0.1057 1278741600 0.1053 1278748800 0.1054 1278756000 0.1052 1278763200 0.1054 1278770400 0.1051 1278777600 0.1056 1278784800 0.1052 1278792000 0.1054 1278799200 0.1052 1278806400 0.1055 1278813600 0.1051 1278820800 0.1056 1278828000 0.1053 1278835200 0.1059 1278842400 0.1052 1278849600 0.1056 1278856800 0.1053 1278864000 0.1056 1278871200 0.1053 1278878400 0.1056 1278885600 0.1053 1278892800 0.1056 1278900000 0.1052 1278907200 0.1056 1278914400 0.1053 1278921600 0.1056 1278928800 0.1052 1278936000 0.1056 1278943200 0.1053 1278950400 0.1057 1278957600 0.1054 1278964800 0.1055 1278972000 0.1052 1278979200 0.1055 1278986400 0.1050 1278993600 0.1054 1279000800 0.1051 1279008000 0.1053 1279015200 0.1050 1279022400 0.1053 1279029600 0.1049 1279036800 0.1053 1279044000 0.1049 1279051200 0.1052 1279058400 0.1049 1279065600 0.1051 1279072800 0.1047 1279080000 0.1050 1279087200 0.1047 1279094400 0.1050 1279101600 0.1046 1279108800 0.1049 1279116000 0.1046 1279123200 0.1047 1279130400 0.1048 1279137600 0.1051 1279144800 0.1045 1279152000 0.1047 1279159200 0.1044 1279166400 0.1047 1279173600 0.1044 1279180800 0.1047 1279188000 0.1043 1279195200 0.1032 1279202400 0.1045 1279209600 0.1047 1279216800 0.1042 1279224000 0.1045 1279231200 0.1041 1279238400 0.1048 1279245600 0.1043 1279252800 0.1044 1279260000 0.1041 1279267200 0.1044 1279274400 0.1040 1279281600 0.1043 1279288800 0.1039 1279296000 0.1038 1279303200 0.1035 1279310400 0.1038 1279317600 0.1036 1279324800 0.1041 1279332000 0.1036 1279339200 0.1040 1279346400 0.1036 1279353600 0.1039 1279360800 0.1034 1279368000 0.1038 1279375200 0.1036 1279382400 0.1038 1279389600 0.1035 1279396800 0.1038 1279404000 0.1036 1279411200 0.1038 1279418400 0.1035 1279425600 0.1040 1279432800 0.1034 1279440000 0.1039 1279447200 0.1036 1279454400 0.1039 1279461600 0.1036 1279468800 0.1040 1279476000 0.1036 1279483200 0.1039 1279490400 0.1036 1279497600 0.1040 1279504800 0.1037 1279512000 0.1039 1279519200 0.1036 1279526400 0.1039 1279533600 0.1036 1279540800 0.1039 1279548000 0.1037 1279555200 0.1038 1279562400 0.1041 1279569600 0.1392 1279576800 0.1387 1279584000 0.1391 1279591200 0.1388 1279598400 0.1392 1279605600 0.1390 1279612800 0.1393 1279620000 0.1388 1279627200 0.1391 1279634400 0.1387 1279641600 0.1392 1279648800 0.1390 1279656000 0.1392 1279663200 0.1387 1279670400 0.1390 1279677600 0.1385 1279684800 0.1388 1279692000 0.1385 1279699200 0.1386 1279706400 0.1385 1279713600 0.1383 1279720800 0.1383 1279728000 0.1384 1279735200 0.1379 1279742400 0.1382 1279749600 0.1378 1279756800 0.1382 1279764000 0.1381 1279771200 0.1382 1279778400 0.1381 1279785600 0.1382 1279792800 0.1378 1279800000 0.1381 1279807200 0.1379 1279814400 0.1386 1279821600 0.1383 1279828800 0.1382 1279836000 0.1378 1279843200 0.1381 1279850400 0.1379 1279857600 0.1381 1279864800 0.1377 1279872000 0.1378 1279879200 0.1376 1279886400 0.1375 1279893600 0.1373 1279900800 0.1376 1279908000 0.1374 1279915200 0.1377 1279922400 0.1375 1279929600 0.1375 1279936800 0.1373 1279944000 0.1374 1279951200 0.1373 1279958400 0.1374 1279965600 0.1374 1279972800 0.1374 1279980000 0.1372 1279987200 0.1374 1279994400 0.1373 1280001600 0.1374 1280008800 0.1372 1280016000 0.1372 1280023200 0.1370 1280030400 0.1372 1280037600 0.1370 1280044800 0.1372 1280052000 0.1370 1280059200 0.1373 1280066400 0.1370 1280073600 0.1372 1280080800 0.1363 1280088000 0.1372 1280095200 0.1370 1280102400 0.1372 1280109600 0.1369 1280116800 0.1372 1280124000 0.1369 1280131200 0.1372 1280138400 0.1371 1280145600 0.1373 1280152800 0.1370 1280160000 0.1373 1280167200 0.1369 1280174400 0.1370 1280181600 0.1370 1280188800 0.1371 1280196000 0.1370 1280203200 0.1373 1280210400 0.1371 1280217600 0.1376 1280224800 0.1373 1280232000 0.1376 1280239200 0.1374 1280246400 0.1377 1280253600 0.1374 1280260800 0.1376 1280268000 0.1372 1280275200 0.1372 1280282400 0.1368 1280289600 0.1372 1280296800 0.1367 1280304000 0.1370 1280311200 0.1368 1280318400 0.1371 1280325600 0.1368 1280332800 0.1368 1280340000 0.1363 1280347200 0.1368 1280354400 0.1363 1280361600 0.1367 1280368800 0.1363 1280376000 0.1464 1280383200 0.1457 1280390400 0.1462 1280397600 0.1456 1280404800 0.1368 1280412000 0.1365 1280419200 0.1368 1280426400 0.1363 1280433600 0.1367 1280440800 0.1365 1280448000 0.1366 1280455200 0.1362 1280462400 0.1366 1280469600 0.1363 1280476800 0.1367 1280484000 0.1363 1280491200 0.1366 1280498400 0.1362 1280505600 0.1365 1280512800 0.1362 1280520000 0.1365 1280527200 0.1362 1280534400 0.1365 1280541600 0.1361 1280548800 0.1365 1280556000 0.1361 1280563200 0.1364 1280570400 0.1361 1280577600 0.1364 1280584800 0.1361 1280592000 0.1365 1280599200 0.1361 1280606400 0.1365 1280613600 0.1361 1280620800 0.1381 1280628000 0.1377 1280635200 0.1367 1280642400 0.1362 1280649600 0.1366 1280656800 0.1362 1280664000 0.1368 1280671200 0.1364 1280678400 0.1368 1280685600 0.1364 1280692800 0.1369 1280700000 0.1364 1280707200 0.1368 1280714400 0.1371 1280721600 0.1371 1280728800 0.1368 1280736000 0.1370 1280743200 0.1367 1280750400 0.1370 1280757600 0.1365 1280764800 0.1368 1280772000 0.1361 1280779200 0.1364 1280786400 0.1362 1280793600 0.1363 1280800800 0.1359 1280808000 0.1365 1280815200 0.1358 1280822400 0.1361 1280829600 0.1364 1280836800 0.1360 1280844000 0.1356 1280851200 0.1356 1280858400 0.1018 1280865600 0.1356 1280872800 0.1351 1280880000 0.1353 1280887200 0.1350 1280894400 0.1361 1280901600 0.1348 1280908800 0.1351 1280916000 0.1346 1280923200 0.1350 1280930400 0.1345 1280937600 0.1348 1280944800 0.1345 1280952000 0.1351 1280959200 0.1344 1280966400 0.1347 1280973600 0.1342 1280980800 0.1346 1280988000 0.1341 1280995200 0.1345 1281002400 0.1342 1281009600 0.1347 1281016800 0.1341 1281024000 0.1346 1281031200 0.1342 1281038400 0.1345 1281045600 0.1341 1281052800 0.1345 1281060000 0.1340 1281067200 0.1344 1281074400 0.1340 1281081600 0.1344 1281088800 0.1338 1281096000 0.1342 1281103200 0.1339 1281110400 0.1342 1281117600 0.1338 1281124800 0.1340 1281132000 0.1336 1281139200 0.1340 1281146400 0.1336 1281153600 0.1340 1281160800 0.1337 1281168000 0.1341 1281175200 0.1336 1281182400 0.1340 1281189600 0.1337 1281196800 0.1340 1281204000 0.1332 1281211200 0.1337 1281218400 0.1335 1281225600 0.1337 1281232800 0.1333 1281240000 0.1338 1281247200 0.1333 1281254400 0.1338 1281261600 0.1333 1281268800 0.1335 1281276000 0.1331 1281283200 0.1336 1281290400 0.1332 1281297600 0.1336 1281304800 0.1332 1281312000 0.1337 1281319200 0.1333 1281326400 0.1337 1281333600 0.1332 1281340800 0.1335 1281348000 0.1331 1281355200 0.1334 1281362400 0.1330 1281369600 0.1334 1281376800 0.1331 1281384000 0.1333 1281391200 0.1329 1281398400 0.1332 1281405600 0.1329 1281412800 0.1328 1281420000 0.1324 1281427200 0.1328 1281434400 0.1324 1281441600 0.1327 1281448800 0.1323 1281456000 0.1328 1281463200 0.1325 1281470400 0.1328 1281477600 0.1323 1281484800 0.1325 1281492000 0.1323 1281499200 0.1324 1281506400 0.1322 1281513600 0.1323 1281520800 0.1321 1281528000 0.1323 1281535200 0.1320 1281542400 0.1323 1281549600 0.1318 1281556800 0.1323 1281564000 0.1319 1281571200 0.1323 1281578400 0.1320 1281585600 0.1324 1281592800 0.1319 1281600000 0.1324 1281607200 0.1327 1281614400 0.1325 1281621600 0.1323 1281628800 0.1326 1281636000 0.1321 1281643200 0.1325 1281650400 0.1320 1281657600 0.1326 1281664800 0.1320 1281672000 0.1323 1281679200 0.1319 1281686400 0.1322 1281693600 0.1318 1281700800 0.1321 1281708000 0.1320 1281715200 0.1321 1281722400 0.1317 1281729600 0.1320 1281736800 0.1317 1281744000 0.1320 1281751200 0.1316 1281758400 0.1320 1281765600 0.1317 1281772800 0.1320 1281780000 0.1318 1281787200 0.1320 1281794400 0.1316 1281801600 0.1319 1281808800 0.1316 1281816000 0.1320 1281823200 0.1317 1281830400 0.1321 1281837600 0.1317 1281844800 0.1321 1281852000 0.1317 1281859200 0.1321 1281866400 0.1317 1281873600 0.1321 1281880800 0.1316 1281888000 0.1321 1281895200 0.1317 1281902400 0.1321 1281909600 0.1318 1281916800 0.1321 1281924000 0.1317 1281931200 0.1321 1281938400 0.1317 1281945600 0.1321 1281952800 0.1318 1281960000 0.1320 1281967200 0.1317 1281974400 0.1319 1281981600 0.1316 1281988800 0.1319 1281996000 0.1315 1282003200 0.1318 1282010400 0.1315 1282017600 0.1318 1282024800 0.1315 1282032000 0.1320 1282039200 0.1316 1282046400 0.1320 1282053600 0.1313 1282060800 0.1318 1282068000 0.1312 1282075200 0.1315 1282082400 0.1312 1282089600 0.1318 1282096800 0.1313 1282104000 0.1316 1282111200 0.1312 1282118400 0.1316 1282125600 0.1311 1282132800 0.0986 1282140000 0.0983 1282147200 0.0985 1282154400 0.0982 1282161600 0.0986 1282168800 0.0984 1282176000 0.0986 1282183200 0.0983 1282190400 0.0985 1282197600 0.0982 1282204800 0.0985 1282212000 0.0980 1282219200 0.0985 1282226400 0.0984 1282233600 0.0984 1282240800 0.0981 1282248000 0.0984 1282255200 0.0980 1282262400 0.0984 1282269600 0.0981 1282276800 0.0985 1282284000 0.0980 1282291200 0.0985 1282298400 0.0984 1282305600 0.0986 1282312800 0.0983 1282320000 0.0990 1282327200 0.0984 1282334400 0.0987 1282341600 0.0984 1282348800 0.0987 1282356000 0.0981 1282363200 0.0985 1282370400 0.0981 1282377600 0.0982 1282384800 0.0979 1282392000 0.0982 1282399200 0.0979 1282406400 0.0983 1282413600 0.0980 1282420800 0.0983 1282428000 0.0980 1282435200 0.0983 1282442400 0.0980 1282449600 0.0982 1282456800 0.0979 1282464000 0.0982 1282471200 0.0979 1282478400 0.0982 1282485600 0.0979 1282492800 0.0982 1282500000 0.0980 1282507200 0.0984 1282514400 0.0981 1282521600 0.0983 1282528800 0.0979 1282536000 0.0982 1282543200 0.0979 1284098400 0.1918 1284105600 0.1921 1284112800 0.1912 1284120000 0.1919 1284127200 0.1912 1284134400 0.1918 1284141600 0.1912 1284148800 0.1916 1284156000 0.1910 1284163200 0.1915 1284170400 0.1910 1284177600 0.1915 1284184800 0.1915 1284192000 0.1921 1284199200 0.1915 1284206400 0.1920 1284213600 0.1596 1284220800 0.1601 1284228000 0.1914 1284235200 0.1919 1284242400 0.1914 1284249600 0.1919 1284256800 0.1913 1284264000 0.1919 1284271200 0.1912 1284278400 0.1918 1284285600 0.1913 1284292800 0.1921 1284300000 0.1914 1284307200 0.1920 1284314400 0.1914 1284321600 0.1919 1284328800 0.1914 1284336000 0.1921 1284343200 0.1916 1284350400 0.1919 1284357600 0.1914 1284364800 0.1918 1284372000 0.1915 1284379200 0.1919 1284386400 0.1913 1284393600 0.1917 1284400800 0.1911 1284408000 0.1916 1284415200 0.1911 1284422400 0.1918 1284429600 0.1910 1284436800 0.1914 1284444000 0.1908 1284451200 0.1913 1284458400 0.1908 1284465600 0.1913 1284472800 0.1908 1284480000 0.1911 1284487200 0.1905 1284494400 0.1914 1284501600 0.1911 1284508800 0.1912 1284516000 0.1902 1284523200 0.1910 1284530400 0.1900 1284537600 0.1908 1284544800 0.1904 1284552000 0.1906 1284559200 0.1904 1284566400 0.1908 1284775200 0.1890 1284782400 0.1896 1284789600 0.1890 1284796800 0.1896 1284804000 0.1884 1284811200 0.1890 1284818400 0.1885 1284825600 0.1899 1284832800 0.1895 1284840000 0.1896 1284847200 0.1893 1284854400 0.1898 1284861600 0.1892 1284868800 0.1898 1284876000 0.1893 1284883200 0.1898 1284890400 0.1893 1284897600 0.1898 1284904800 0.1892 1284912000 0.1896 1284919200 0.1891 1284926400 0.1896 1284933600 0.1891 1284940800 0.1896 1284948000 0.1891 1284955200 0.1896 1284962400 0.1894 1284969600 0.1898 1284976800 0.1888 1284984000 0.1891 1284991200 0.1889 1284998400 0.1891 1285005600 0.1889 1285012800 0.1893 1285020000 0.1889 1285027200 0.1898 1285034400 0.1890 1285041600 0.1895 1285048800 0.1894 1285056000 0.1896 1285063200 0.1889 1285070400 0.1893 1285077600 0.1887 1285084800 0.1886 1285092000 0.1878 1285099200 0.1880 1285106400 0.1877 1285113600 0.1886 1285120800 0.1882 1285128000 0.1886 1285135200 0.1878 1285142400 0.1879 1285149600 0.1877 1285156800 0.1878 1285164000 0.1876 1285171200 0.1877 1285178400 0.1875 1285185600 0.1878 1285192800 0.1876 1285200000 0.1878 1285207200 0.1876 1285214400 0.1879 1285221600 0.1876 1285228800 0.1878 1285236000 0.1874 1285243200 0.1876 1285250400 0.1874 1285257600 0.1876 1285264800 0.1874 1285272000 0.1881 1285279200 0.1879 1285286400 0.1883 1285293600 0.1877 1285300800 0.1884 1285308000 0.1881 1285315200 0.1883 1285322400 0.1874 1285329600 0.1881 1285336800 0.1873 1285344000 0.1875 1285351200 0.1873 1285358400 0.1875 1285365600 0.1873 1285372800 0.1875 1285380000 0.1872 1285387200 0.1874 1285394400 0.1870 1285401600 0.1874 1285408800 0.1871 1285416000 0.1871 1285423200 0.1870 1285430400 0.1875 1285437600 0.1873 1285444800 0.1877 1285452000 0.1872 1285459200 0.1874 1285466400 0.1871 1285473600 0.1884 1285480800 0.1871 1285488000 0.1872 1285495200 0.1870 1285502400 0.1872 1285509600 0.1869 1285516800 0.1875 1285524000 0.1869 1285531200 0.1874 1285538400 0.1869 1285545600 0.1875 1285552800 0.1870 1285560000 0.1873 1285567200 0.1869 1285574400 0.1876 1285581600 0.1869 1285588800 0.1869 1285596000 0.1863 1285603200 0.1867 1285610400 0.1862 1285617600 0.1865 1285624800 0.1861 1285632000 0.1866 1285639200 0.1860 1285646400 0.1865 1285653600 0.1860 1285660800 0.1865 1285668000 0.1861 1285675200 0.1868 1285682400 0.1862 1285689600 0.1864 1285696800 0.1859 1285704000 0.1863 1285711200 0.1859 1285718400 0.1862 1285725600 0.1858 1285732800 0.1862 1285740000 0.1857 1285747200 0.1861 1285754400 0.1857 1285761600 0.1860 1285768800 0.1854 1285776000 0.1855 1285783200 0.1851 1285790400 0.1854 1285797600 0.1849 1285804800 0.1853 1285812000 0.1850 1285819200 0.1854 1285826400 0.1851 1285833600 0.1855 1285840800 0.1852 1285848000 0.1855 1285855200 0.1851 1285862400 0.1854 1285869600 0.1850 1285876800 0.1854 1285884000 0.1850 1285891200 0.1854 1285898400 0.1850 1285905600 0.1881 1285912800 0.1876 1285920000 0.1879 1285927200 0.1873 1285934400 0.1878 1285941600 0.1875 1285948800 0.1879 1285956000 0.1871 1285963200 0.1880 1285970400 0.1876 1285977600 0.1880 1285984800 0.1879 1285992000 0.1881 1285999200 0.1876 1286006400 0.1881 1286013600 0.1876 1286020800 0.1881 1286028000 0.1876 1286035200 0.1881 1286042400 0.1875 1286049600 0.1886 1286056800 0.1881 1286064000 0.1885 1286071200 0.1881 1286078400 0.1885 1286085600 0.1884 1286092800 0.1887 1286100000 0.1882 1286107200 0.1888 1286114400 0.1881 1286121600 0.1886 1286128800 0.1881 1286136000 0.1879 1286143200 0.1874 1286150400 0.1879 1286157600 0.1874 1286164800 0.1881 1286172000 0.1877 1286179200 0.1882 1286186400 0.1871 1286193600 0.1885 1286200800 0.1871 1286208000 0.2189 1286215200 0.2180 1286222400 0.2186 1286229600 0.2181 1286236800 0.2186 1286244000 0.2182 1286251200 0.2192 1286258400 0.2183 1286265600 0.2190 1286272800 0.2180 1286280000 0.2183 1286287200 0.2179 1286294400 0.2184 1286301600 0.2177 1286308800 0.2183 1286316000 0.2182 1286323200 0.1876 1286330400 0.2181 1286337600 0.2187 1286344800 0.2175 1286352000 0.2181 1286359200 0.2169 1286366400 0.2175 1286373600 0.2169 1286380800 0.2173 1286388000 0.2203 1286395200 0.2214 1286402400 0.2167 1286409600 0.2175 1286416800 0.2170 1286424000 0.2175 1286431200 0.2168 1286438400 0.2175 1286445600 0.2170 1286452800 0.2173 1286460000 0.2168 1286467200 0.2169 1286474400 0.2168 1286481600 0.2169 1286488800 0.2166 1286496000 0.2171 1286503200 0.2167 1286510400 0.2178 1286517600 0.2170 1286524800 0.2171 1286532000 0.2161 1286539200 0.2167 1286546400 0.2160 1286553600 0.2166 1286560800 0.2162 1286568000 0.2169 1286575200 0.2160 1286582400 0.2169 1286589600 0.2162 1286596800 0.2165 1286604000 0.2165 1286611200 0.2165 1286618400 0.2162 1286625600 0.2165 1286632800 0.2162 1286640000 0.2165 1286647200 0.2162 1286654400 0.2165 1286661600 0.2162 1286668800 0.2169 1286676000 0.2162 1286683200 0.2165 1286690400 0.2162 1286697600 0.2165 1286704800 0.2162 1286712000 0.2165 1286719200 0.2162 1286726400 0.2167 1286733600 0.2163 1286740800 0.2165 1286748000 0.2162 1286755200 0.2158 1286762400 0.2156 1286769600 0.2158 1286776800 0.2155 1286784000 0.2155 1286791200 0.2153 1286798400 0.2162 1286805600 0.2160 1286812800 0.2161 1286820000 0.2158 1286827200 0.2160 1286834400 0.2158 1286841600 0.2158 1286848800 0.2157 1286856000 0.2158 1286863200 0.2155 1286870400 0.2155 1286877600 0.2153 1286884800 0.2158 1286892000 0.2155 1286899200 0.2155 1286906400 0.2151 1286913600 0.2151 1286920800 0.2149 1287936000 0.2108 1287943200 0.2107 1287950400 0.2108 1287957600 0.2107 1287964800 0.2115 1287972000 0.2109 1287979200 0.2114 1287986400 0.2113 1287993600 0.2112 1288000800 0.2108 1288008000 0.2114 1288015200 0.2108 1288022400 0.2114 1288029600 0.2109 1288036800 0.2110 1288044000 0.2105 1288051200 0.2107 1288058400 0.2105 1288065600 0.2108 1288072800 0.2106 1288080000 0.2107 1288087200 0.2100 1288094400 0.2103 1288101600 0.2098 1288108800 0.2103 1288116000 0.2099 1288123200 0.2405 1288130400 0.2397 1288137600 0.2405 1288144800 0.2396 1288152000 0.2402 1288159200 0.2400 1288166400 0.2402 1288173600 0.2396 1288180800 0.2407 1288188000 0.2396 1288195200 0.2398 1288202400 0.2396 1288209600 0.2396 1288216800 0.2392 1288224000 0.2395 1288231200 0.2395 1288238400 0.2398 1288245600 0.2392 1288252800 0.2395 1288260000 0.2389 1288267200 0.2396 1288274400 0.2394 1288281600 0.2394 1288288800 0.2390 1288296000 0.2394 1288303200 0.2389 1288310400 0.2397 1288317600 0.2388 1288324800 0.2397 1288332000 0.2392 1288339200 0.2387 1288346400 0.2380 1288353600 0.2380 1288360800 0.2377 1288368000 0.2380 1288375200 0.2378 1288382400 0.2375 1288389600 0.2372 1288396800 0.2380 1288404000 0.2375 1288411200 0.2378 1288418400 0.2373 1288425600 0.2379 1288432800 0.2374 1288440000 0.2380 1288447200 0.2375 1288454400 0.2381 1288461600 0.2375 1288468800 0.2380 1288476000 0.2373 1288483200 0.2379 1288490400 0.2375 1288497600 0.2382 1288504800 0.2379 1288512000 0.2378 1288519200 0.2372 1288526400 0.2380 1288533600 0.2377 1288540800 0.2381 1288548000 0.2372 1288555200 0.2382 1288562400 0.2375 1288569600 0.2377 1288576800 0.2375 1288584000 0.2377 1288591200 0.2372 1288598400 0.2374 1288605600 0.2372 1288612800 0.2372 1288620000 0.2370 1288627200 0.2372 1288634400 0.2374 1288641600 0.2380 1288648800 0.2368 1288656000 0.2370 1288663200 0.2368 1288670400 0.2370 1288677600 0.2368 1288684800 0.2370 1288692000 0.2363 1288699200 0.2366 1288706400 0.2360 1288713600 0.2366 1288720800 0.2361 1288728000 0.2363 1288735200 0.2358 1288742400 0.2371 1288749600 0.2379 1288756800 0.2382 1288764000 0.2375 1288771200 0.2375 1288778400 0.2370 1288785600 0.2373 1288792800 0.2368 1288800000 0.2375 1288807200 0.2366 1288814400 0.2370 1288821600 0.2363 1288828800 0.2375 1288836000 0.2366 1288843200 0.2375 1288850400 0.2367 1288857600 0.2366 1288864800 0.2361 1288872000 0.2367 1288879200 0.2369 1288886400 0.2365 1288893600 0.2363 1288900800 0.2369 1288908000 0.2361 1288915200 0.2368 1288922400 0.2361 1288929600 0.2369 1288936800 0.2365 1288944000 0.2365 1288951200 0.2370 1288958400 0.2371 1288965600 0.2363 1288972800 0.2368 1288980000 0.2361 1288987200 0.2375 1288994400 0.2371 1289001600 0.2379 1289008800 0.2375 1289016000 0.2376 1289023200 0.2370 1289030400 0.2370 1289037600 0.2369 1289044800 0.2374 1289052000 0.2370 1289059200 0.2372 1289066400 0.2370 1289073600 0.2372 1289080800 0.2370 1289102400 0.2374 1289109600 0.2363 1289116800 0.2371 1289124000 0.2369 1289131200 0.2375 1289138400 0.2369 1289145600 0.2373 1289152800 0.2363 1289160000 0.2370 1289167200 0.2365 1289174400 0.2371 1289181600 0.2370 1289188800 0.2372 1289196000 0.2369 1289203200 0.2370 1289210400 0.2366 1289217600 0.2370 1289224800 0.2363 1289232000 0.2368 1289239200 0.2360 1289246400 0.2368 1289253600 0.2359 1289260800 0.2358 1289268000 0.2355 1289275200 0.2355 1289282400 0.2351 1289289600 0.2350 1289296800 0.2349 1289304000 0.2348 1289311200 0.2347 1289318400 0.2345 1289325600 0.2343 1289332800 0.2341 1289340000 0.2341 1289347200 0.2341 1289354400 0.2339 1289361600 0.2338 1289368800 0.2337 1289376000 0.2336 1289383200 0.2336 1289390400 0.2334 1289397600 0.2333 1289404800 0.2333 1289412000 0.2333 1289419200 0.2333 1289426400 0.2333 1289433600 0.2333 1289440800 0.2332 1289448000 0.2332 1289455200 0.2332 1289462400 0.2331 1289469600 0.2331 1289476800 0.2330 1289484000 0.2330 1289491200 0.2329 1289498400 0.2329 1289505600 0.2329 1289512800 0.2328 1289520000 0.2328 1289527200 0.2328 1289534400 0.2328 1289541600 0.2327 1289548800 0.2326 1289556000 0.2323 1289563200 0.2322 1289570400 0.2320 1289577600 0.2319 1289584800 0.2317 1289592000 0.2317 1289599200 0.2317 1289606400 0.2315 1289613600 0.2315 1289620800 0.2314 1289628000 0.2314 1289635200 0.2313 1289642400 0.2313 1289649600 0.2313 1289656800 0.2313 1289664000 0.2313 1289671200 0.2313 1289678400 0.2313 1289685600 0.2312 1289692800 0.2311 1289700000 0.2311 1289707200 0.2311 1289714400 0.2311 1289721600 0.2311 1289728800 0.2311 1289736000 0.2311 1289743200 0.2311 1289750400 0.2311 1289757600 0.2311 1289764800 0.2311 1289772000 0.2311 1289779200 0.2310 1289786400 0.2310 1289793600 0.2310 1289800800 0.2310 1289808000 0.2310 1289815200 0.2310 1289822400 0.2309 1289829600 0.2309 1289836800 0.2309 1289844000 0.2308 1289851200 0.2308 1289858400 0.2307 1289865600 0.2307 1289872800 0.2305 1289880000 0.2305 1289887200 0.2305 1289894400 0.2305 1289901600 0.2303 1289908800 0.2303 1289916000 0.2303 1289923200 0.2301 1289930400 0.2300 1289937600 0.2300 1289944800 0.2299 1289952000 0.2298 1289959200 0.2298 1289966400 0.2298 1289973600 0.2297 1289980800 0.2294 1289988000 0.2292 1289995200 0.2291 1290002400 0.2290 1290009600 0.2290 1290016800 0.2286 1290024000 0.2284 1290031200 0.2284 1290038400 0.2567 1290045600 0.2567 1290052800 0.2567 1290060000 0.2563 1290067200 0.2847 1290074400 0.2844 1290081600 0.2844 1290088800 0.2842 1290096000 0.2840 1290103200 0.2838 1290110400 0.2838 1290117600 0.2836 1290124800 0.2835 1290132000 0.2834 1290139200 0.2830 1290146400 0.2830 1290153600 0.2828 1290160800 0.2828 1290168000 0.2826 1290175200 0.2822 1290182400 0.2820 1290189600 0.2819 1290196800 0.2818 1290204000 0.2817 1290211200 0.2816 1290218400 0.2816 1290225600 0.2816 1290232800 0.2816 1290240000 0.2816 1290247200 0.2816 1290254400 0.2815 1290261600 0.2804 1290268800 0.2804 1290276000 0.2803 1290283200 0.2803 1290290400 0.2800 1290297600 0.2796 1290304800 0.2796 1290312000 0.2795 1290319200 0.2793 1290326400 0.2793 1290333600 0.2793 1290340800 0.2793 1290348000 0.2793 1290355200 0.2793 1290362400 0.2793 1290369600 0.2793 1290376800 0.2792 1290384000 0.2792 1290391200 0.2786 1290398400 0.2786 1290405600 0.2786 1290412800 0.2786 1290420000 0.2786 1290427200 0.2784 1290434400 0.2782 1290441600 0.2781 1290448800 0.2781 1290456000 0.2778 1290463200 0.2777 1290470400 0.2777 1290477600 0.2777 1290484800 0.2777 1290492000 0.2777 1290499200 0.2774 1290506400 0.2772 1290513600 0.2772 1290520800 0.2771 1290528000 0.2768 1290535200 0.2767 1290542400 0.2767 1290549600 0.2729 1290556800 0.2727 1290564000 0.2727 1290571200 0.2723 1290578400 0.2723 1290585600 0.2723 1290592800 0.2723 1290600000 0.2722 1290607200 0.2721 1290614400 0.2720 1290621600 0.2719 1290628800 0.2719 1290636000 0.2719 1290643200 0.2717 1290650400 0.2716 1290657600 0.2705 1290664800 0.2705 1290672000 0.2705 1290679200 0.2704 1290686400 0.2703 1290693600 0.2703 1290700800 0.2701 1290708000 0.2701 1290715200 0.2701 1290722400 0.2699 1290729600 0.2698 1290736800 0.2698 1290744000 0.2698 1290751200 0.2698 1290758400 0.2698 1290765600 0.2698 1290772800 0.2697 1290780000 0.2696 1290787200 0.2696 1290794400 0.2696 1290801600 0.2695 1290808800 0.2695 1290816000 0.2695 1290823200 0.2688 1290830400 0.2688 1290837600 0.2688 1290844800 0.2688 1290852000 0.2688 1290859200 0.2687 1290866400 0.2687 1290873600 0.2687 1290880800 0.2687 1290888000 0.2686 1290895200 0.2686 1290902400 0.2685 1290909600 0.2685 1290916800 0.2685 1290924000 0.2685 1290931200 0.2685 1290938400 0.2685 1290945600 0.2685 1290952800 0.2685 1290960000 0.2685 1290967200 0.2685 1290974400 0.2685 1290981600 0.2685 1290988800 0.2685 1290996000 0.2685 1291003200 0.2685 1291010400 0.2684 1291017600 0.2684 1291024800 0.2679 1291032000 0.2677 1291039200 0.2676 1291046400 0.2675 1291053600 0.2674 1291060800 0.2673 1291068000 0.2673 1291075200 0.2672 1291082400 0.2670 1291089600 0.2668 1291096800 0.2667 1291104000 0.2667 1291111200 0.2667 1291118400 0.2666 1291125600 0.2666 1291132800 0.2616 1291140000 0.2615 1291147200 0.2614 1291154400 0.2614 1291161600 0.2611 1291168800 0.2609 1291176000 0.2606 1291183200 0.2606 1291190400 0.2606 1291197600 0.2605 1291204800 0.2603 1291212000 0.2595 1291219200 0.2591 1291226400 0.2589 1291233600 0.2826 1291240800 0.2818 1291248000 0.2823 1291255200 0.2820 1291262400 0.2830 1291269600 0.2822 1291276800 0.2824 1291284000 0.2817 1291291200 0.2818 1291298400 0.2811 1291305600 0.2812 1291312800 0.2810 1291320000 0.2815 1291327200 0.2812 1291334400 0.2817 1291341600 0.2812 1291348800 0.2826 1291356000 0.2828 1291363200 0.2825 1291370400 0.2822 1291377600 0.2822 1291384800 0.2818 1291392000 0.2822 1291399200 0.2815 1291406400 0.2818 1291413600 0.2814 1291420800 0.2817 1291428000 0.2811 1291435200 0.2814 1291442400 0.2813 1291449600 0.2816 1291456800 0.2812 1291464000 0.2816 1291471200 0.2806 1291478400 0.2811 1291485600 0.2807 1291492800 0.2811 1291500000 0.2807 1291507200 0.2808 1291514400 0.2807 1291521600 0.2803 1291528800 0.2801 1291536000 0.2800 1291543200 0.2797 1291550400 0.2794 1291557600 0.2773 1291564800 0.2776 1291572000 0.2769 1291579200 0.2775 1291586400 0.2772 1291593600 0.2775 1291600800 0.2774 1291608000 0.2775 1291615200 0.2771 1291622400 0.2774 1291629600 0.2793 1291636800 0.2771 1291644000 0.2769 1291651200 0.2769 1291658400 0.2772 1291665600 0.2769 1291672800 0.2781 1291680000 0.2769 1291687200 0.2767 1291694400 0.2768 1291701600 0.2765 1291708800 0.2769 1291716000 0.2768 1291723200 0.2773 1291730400 0.2771 1291737600 0.2772 1291744800 0.2772 1291752000 0.2775 1291759200 0.2772 1291766400 0.2772 1291773600 0.2223 1291780800 0.2501 1291788000 0.2219 1291795200 0.2220 1291802400 0.2217 1291809600 0.2176 1291816800 0.2175 1291824000 0.2176 1291831200 0.2172 1291838400 0.2492 1291845600 0.2444 1291852800 0.2448 1291860000 0.2444 1291867200 0.2500 1291874400 0.2445 1291881600 0.2450 1291888800 0.2497 1291896000 0.2502 1291903200 0.2452 1291910400 0.2452 1291917600 0.2448 1291924800 0.2447 1291932000 0.2707 1291939200 0.2716 1291946400 0.2759 1291953600 0.2715 1291960800 0.2708 1291968000 0.2714 1291975200 0.2761 1291982400 0.2767 1291989600 0.2760 1291996800 0.2764 1292004000 0.2758 1292011200 0.2762 1292018400 0.2757 1292025600 0.2762 1292032800 0.2756 1292040000 0.2764 1292047200 0.2755 1292054400 0.2760 1292061600 0.2754 1292068800 0.2760 1292076000 0.2755 1292083200 0.2762 1292090400 0.2756 1292097600 0.2759 1292104800 0.2753 1292112000 0.2762 1292119200 0.2756 1292126400 0.2768 1292133600 0.2756 1292140800 0.2761 1292148000 0.2755 1292155200 0.2759 1292162400 0.2753 1292169600 0.2756 1292176800 0.2752 1292184000 0.2756 1292191200 0.2752 1292198400 0.2760 1292205600 0.2758 1292212800 0.2769 1292220000 0.2762 1292227200 0.2769 1292234400 0.2761 1292241600 0.2769 1292248800 0.2762 1292256000 0.2770 1292263200 0.2762 1292270400 0.2768 1292277600 0.2764 1292284800 0.2766 1292292000 0.2756 1292299200 0.2760 1292306400 0.2755 1292313600 0.2759 1292320800 0.2757 1292328000 0.2746 1292335200 0.2741 1292342400 0.2747 1292349600 0.2738 1292356800 0.2745 1292364000 0.2735 1292371200 0.2744 1292378400 0.2470 1292385600 0.2744 1292392800 0.2737 1292400000 0.2750 1292407200 0.2741 1292414400 0.2751 1292421600 0.2737 1292428800 0.2743 1292436000 0.2736 1292443200 0.2742 1292450400 0.2737 1292457600 0.2744 1292464800 0.2741 1292472000 0.2745 1292479200 0.2737 1292486400 0.2735 1292493600 0.2729 1292500800 0.2734 1292508000 0.2729 1292515200 0.2733 1292522400 0.2729 1292529600 0.2731 1292536800 0.2727 1292544000 0.2731 1292551200 0.2727 1292558400 0.2462 1292565600 0.2457 1292572800 0.2458 1292580000 0.2710 1292587200 0.2725 1292594400 0.2710 1292601600 0.2712 1292608800 0.2706 1292616000 0.2706 1292623200 0.2703 1292630400 0.2708 1292637600 0.2704 1292644800 0.2711 1292652000 0.2705 1292659200 0.2707 1292666400 0.2701 1292673600 0.2706 1292680800 0.2706 1292688000 0.2710 1292695200 0.2703 1292702400 0.2711 1292709600 0.2706 1292716800 0.2712 1292724000 0.2706 1292731200 0.2711 1292738400 0.2706 1292745600 0.2710 1292752800 0.2706 1292760000 0.2720 1292767200 0.2709 1292774400 0.2711 1292781600 0.2706 1292788800 0.2710 1292796000 0.2710 1292803200 0.2713 1292810400 0.2708 1292817600 0.2721 1292824800 0.2713 1292832000 0.2720 1292839200 0.2712 1292846400 0.2721 1292853600 0.2714 1292860800 0.2720 1292868000 0.2714 1292875200 0.2720 1292882400 0.2448 1292889600 0.2454 1292896800 0.2445 1292904000 0.2448 1292911200 0.2442 1292918400 0.2447 1292925600 0.2438 1292932800 0.2446 1292940000 0.2430 1292947200 0.2475 1292954400 0.2463 1292961600 0.2466 1292968800 0.2460 1292976000 0.2462 1292983200 0.2459 1292990400 0.2456 1292997600 0.2437 1293004800 0.2430 1293012000 0.2415 1293019200 0.2415 1293026400 0.2681 1293033600 0.2682 1293040800 0.2680 1293048000 0.2680 1293055200 0.2679 1293062400 0.2679 1293069600 0.2679 1293076800 0.2680 1293084000 0.2699 1293091200 0.2502 1293098400 0.2682 1293105600 0.2677 1293112800 0.2682 1293120000 0.2684 1293127200 0.2679 1293134400 0.2683 1293141600 0.2678 1293148800 0.2681 1293156000 0.2943 1293163200 0.2946 1293170400 0.2942 1293177600 0.2947 1293184800 0.2941 1293192000 0.2945 1293199200 0.2941 1293206400 0.2945 1293213600 0.2941 1293220800 0.2945 1293228000 0.2941 1293235200 0.2946 1293242400 0.2941 1293249600 0.2949 1293256800 0.2940 1293264000 0.2962 1293271200 0.2957 1293278400 0.2959 1293285600 0.2980 1293292800 0.2961 1293300000 0.2956 1293307200 0.2961 1293314400 0.2939 1293321600 0.2945 1293328800 0.2939 1293336000 0.2945 1293343200 0.2941 1293350400 0.2947 1293357600 0.2941 1293364800 0.2947 1293372000 0.2941 1293379200 0.2947 1293386400 0.2941 1293393600 0.2947 1293400800 0.2940 1293408000 0.2947 1293415200 0.2942 1293422400 0.2943 1293429600 0.2939 1293436800 0.2944 1293444000 0.2938 1293451200 0.2940 1293458400 0.2935 1293465600 0.2943 1293472800 0.2936 1293480000 0.2944 1293487200 0.2936 1293494400 0.2942 1293501600 0.2934 1293508800 0.2940 1293516000 0.2934 1293523200 0.2941 1293530400 0.2933 1293537600 0.2940 1293544800 0.2931 1293552000 0.2936 1293559200 0.2931 1293566400 0.2936 1293573600 0.2931 1293580800 0.2936 1293588000 0.2930 1293595200 0.2938 1293602400 0.2930 1293609600 0.2938 1293616800 0.2931 1293624000 0.2934 1293631200 0.2932 1293638400 0.2936 1293645600 0.2931 1293652800 0.2933 1293660000 0.2936 1293667200 0.2946 1293674400 0.2946 1293681600 0.2946 1293688800 0.2943 1293696000 0.2949 1293703200 0.2941 1293710400 0.2947 1293717600 0.2939 1293724800 0.2944 1293732000 0.2940 1293739200 0.2944 1293746400 0.2939 1293753600 0.2945 1293760800 0.2939 1293768000 0.2944 1293775200 0.2936 1293782400 0.2939 1293789600 0.2940 1293796800 0.2944 1293804000 0.2940 1293811200 0.2942 1293818400 0.2941 1293825600 0.2948 1293832800 0.2940 1293840000 0.2946 1293847200 0.2938 1293854400 0.2946 1293861600 0.2940 1293868800 0.2942 1293876000 0.2944 1293883200 0.2949 1293890400 0.2940 1293897600 0.2947 1293904800 0.2940 1293912000 0.2682 1293919200 0.2943 1293926400 0.2947 1293933600 0.2940 1293940800 0.2946 1293948000 0.2940 1293955200 0.2947 1293962400 0.2940 1293969600 0.2944 1293976800 0.2938 1293984000 0.2944 1293991200 0.2672 1293998400 0.2944 1294005600 0.2937 1294012800 0.2942 1294020000 0.2938 1294027200 0.3211 1294034400 0.3205 1294041600 0.3211 1294048800 0.3205 1294056000 0.3203 1294063200 0.3203 1294070400 0.3210 1294077600 0.3200 1294084800 0.3207 1294092000 0.3199 1294099200 0.3208 1294106400 0.3197 1294113600 0.3204 1294120800 0.3197 1294128000 0.3208 1294135200 0.3198 1294142400 0.3204 1294149600 0.3196 1294156800 0.3203 1294164000 0.3193 1294171200 0.3206 1294178400 0.3197 1294185600 0.3207 1294192800 0.3192 1294200000 0.3199 1294207200 0.3191 1294214400 0.3195 1294221600 0.3191 1294228800 0.3197 1294236000 0.3194 1294243200 0.3192 1294250400 0.3185 1294257600 0.3189 1294264800 0.3182 1294272000 0.3191 1294279200 0.3184 1294286400 0.3184 1294293600 0.3183 1294300800 0.3186 1294308000 0.3180 1294315200 0.3187 1294322400 0.3176 1294329600 0.3186 1294336800 0.3180 1294344000 0.3185 1294351200 0.3180 1294358400 0.3184 1294365600 0.3179 1294372800 0.3180 1294380000 0.3176 1294387200 0.3182 1294394400 0.3172 1294401600 0.3179 1294408800 0.3426 1294416000 0.3430 1294423200 0.3499 1294430400 0.3508 1294437600 0.3504 1294444800 0.3509 1294452000 0.3501 1294459200 0.3507 1294466400 0.3500 1294473600 0.3518 1294480800 0.3501 1294488000 0.3506 1294495200 0.3501 1294502400 0.3510 1294509600 0.3504 1294516800 0.3504 1294524000 0.3499 1294531200 0.3506 1294538400 0.3499 1294545600 0.3505 1294552800 0.3498 1294560000 0.3506 1294567200 0.3501 1294574400 0.3514 1294581600 0.3499 1294588800 0.3504 1294596000 0.3500 1294603200 0.3508 1294610400 0.3498 1294617600 0.3507 1294624800 0.3497 1294632000 0.3506 1294639200 0.3498 1294646400 0.3506 1294653600 0.3503 1294660800 0.3507 1294668000 0.3503 1294675200 0.3525 1294682400 0.3514 1294689600 0.3520 1294696800 0.3513 1294704000 0.3529 1294711200 0.3516 1294718400 0.3523 1294725600 0.3512 1294732800 0.3520 1294740000 0.3510 1294747200 0.3516 1294754400 0.3508 1294761600 0.3516 1294768800 0.3507 1294776000 0.3514 1294783200 0.3504 1294790400 0.3512 1294797600 0.3508 1294804800 0.3511 1294812000 0.3509 1294819200 0.3517 1294826400 0.3514 1294833600 0.3514 1294840800 0.3513 1294848000 0.3517 1294855200 0.3509 1294862400 0.3516 1294869600 0.3507 1294876800 0.3509 1294884000 0.3501 1294891200 0.3504 1294898400 0.3505 1294905600 0.3502 1294912800 0.3497 1294920000 0.3504 1294927200 0.3496 1294934400 0.3501 1294941600 0.3502 1294948800 0.3507 1294956000 0.3497 1294963200 0.3500 1294970400 0.3491 1294977600 0.3501 1294984800 0.3491 1294992000 0.3497 1294999200 0.3488 1295006400 0.3495 1295013600 0.3490 1295020800 0.3491 1295028000 0.3486 1295035200 0.3493 1295042400 0.3487 1295049600 0.3483 1295056800 0.3476 1295064000 0.3485 1295071200 0.3477 1295078400 0.3479 1295085600 0.3473 1295092800 0.3482 1295100000 0.3474 1295107200 0.3480 1295114400 0.3470 1295121600 0.3479 1295128800 0.2940 1295136000 0.2944 1295143200 0.3471 1295150400 0.3479 1295157600 0.3470 1295164800 0.3479 1295172000 0.3474 1295179200 0.3480 1295186400 0.3472 1295193600 0.3482 1295200800 0.3473 1295208000 0.3497 1295215200 0.3475 1295222400 0.3484 1295229600 0.3471 1295236800 0.3484 1295244000 0.3471 1295251200 0.3479 1295258400 0.3469 1295265600 0.4202 1295272800 0.3481 1295280000 0.3485 1295287200 0.3480 1295294400 0.3485 1295301600 0.3475 1295308800 0.3482 1295316000 0.3469 1295323200 0.3477 1295330400 0.3468 1295337600 0.3473 1295344800 0.3468 1295352000 0.3469 1295359200 0.3459 1295366400 0.4170 1295373600 0.4162 1295380800 0.4171 1295388000 0.4161 1295395200 0.4166 1295402400 0.4159 1295409600 0.4169 1295416800 0.4160 1295424000 0.4163 1295431200 0.4160 1295438400 0.4166 1295445600 0.4159 1295452800 0.4162 1295460000 0.4158 1295467200 0.4160 1295474400 0.4153 1295481600 0.4161 1295488800 0.4153 1295496000 0.4156 1295503200 0.4150 1295510400 0.4153 1295517600 0.4138 1295524800 0.4146 1295532000 0.4137 1295539200 0.4142 1295546400 0.4135 1295553600 0.4138 1295560800 0.4128 1295568000 0.4135 1295575200 0.4126 1295582400 0.4135 1295589600 0.4127 1295596800 0.4139 1295604000 0.4128 1295611200 0.4131 1295618400 0.4126 1295625600 0.4127 1295632800 0.4123 1295640000 0.4131 1295647200 0.4118 1295654400 0.4129 1295661600 0.4124 1295668800 0.4154 1295676000 0.4138 1295683200 0.4133 1295690400 0.4122 1295697600 0.4129 1295704800 0.4124 1295712000 0.4128 1295719200 0.4126 1295726400 0.4132 1295733600 0.4126 1295740800 0.4134 1295748000 0.4121 1295755200 0.4131 1295762400 0.4122 1295769600 0.4130 1295776800 0.4121 1295784000 0.4128 1295791200 0.4124 1295798400 0.4133 1295805600 0.4123 1295812800 0.4129 1295820000 0.4122 1295827200 0.4127 1295834400 0.4122 1295841600 0.4128 1295848800 0.4123 1295856000 0.4133 1295863200 0.4116 1295870400 0.4126 1295877600 0.4115 1295884800 0.4122 1295892000 0.4115 1295899200 0.4122 1295906400 0.4113 1295913600 0.4122 1295920800 0.4117 1295928000 0.4118 1295935200 0.4112 1295942400 0.4117 1295949600 0.4113 1295956800 0.4123 1295964000 0.4119 1295971200 0.4127 1295978400 0.4117 1295985600 0.4127 1295992800 0.4119 1296000000 0.4124 1296007200 0.4116 1296014400 0.4122 1296021600 0.4113 1296028800 0.4119 1296036000 0.4110 1296043200 0.4119 1296050400 0.4098 1296057600 0.4111 1296064800 0.4091 1296072000 0.4092 1296079200 0.4083 1296086400 0.4085 1296093600 0.4077 1296100800 0.4088 1296108000 0.4073 1296115200 0.4326 1296122400 0.4318 1296129600 0.4326 1296136800 0.4315 1296144000 0.4326 1296151200 0.4314 1296158400 0.4323 1296165600 0.4308 1296172800 0.4320 1296180000 0.4309 1296187200 0.4319 1296194400 0.4311 1296201600 0.4321 1296208800 0.4309 1296216000 0.4318 1296223200 0.4304 1296230400 0.4311 1296237600 0.4306 1296244800 0.4310 1296252000 0.4304 1296259200 0.4306 1296266400 0.4301 1296273600 0.4313 1296280800 0.4299 1296288000 0.4307 1296295200 0.4298 1296302400 0.4307 1296309600 0.4298 1296316800 0.4304 1296324000 0.4301 1296331200 0.4309 1296338400 0.3543 1296345600 0.4303 1296352800 0.4299 1296360000 0.4308 1296367200 0.4304 1296374400 0.4311 1296381600 0.4320 1296388800 0.4308 1296396000 0.4295 1296403200 0.4305 1296410400 0.4297 1296417600 0.4306 1296424800 0.4301 1296432000 0.4307 1296439200 0.4311 1296446400 0.4322 1296453600 0.4310 1296460800 0.4317 1296468000 0.4308 1296475200 0.4320 1296482400 0.4315 1296489600 0.4574 1296496800 0.4622 1296504000 0.4632 1296511200 0.4560 1296518400 0.4570 1296525600 0.4563 1296532800 0.4566 1296540000 0.4570 1296547200 0.4575 1296554400 0.4560 1296561600 0.4572 1296568800 0.4559 1296576000 0.4571 1296583200 0.4557 1296590400 0.4566 1296597600 0.4558 1296604800 0.4569 1296612000 0.4555 1296619200 0.4562 1296626400 0.4554 1296633600 0.4566 1296640800 0.4542 1296648000 0.4556 1296655200 0.4534 1296662400 0.4531 1296669600 0.4518 1296676800 0.4532 1296684000 0.4512 1296691200 0.4528 1296698400 0.4506 1296705600 0.4517 1296712800 0.4511 1296720000 0.4526 1296727200 0.4515 1296734400 0.4525 1296741600 0.4517 1296748800 0.4528 1296756000 0.4508 1296763200 0.4512 1296770400 0.4511 1296777600 0.4517 1296784800 0.4503 1296792000 0.4518 1296799200 0.4512 1296806400 0.4515 1296813600 0.4502 1296820800 0.4488 1296828000 0.4481 1296835200 0.4484 1296842400 0.4471 1296849600 0.4481 1296856800 0.4470 1296864000 0.4476 1296871200 0.4465 1296878400 0.4475 1296885600 0.4467 1296892800 0.4472 1296900000 0.4460 1296907200 0.4468 1296914400 0.4462 1296921600 0.4469 1296928800 0.4459 1296936000 0.4468 1296943200 0.4462 1296950400 0.4465 1296957600 0.4461 1296964800 0.4468 1296972000 0.4461 1296979200 0.4467 1296986400 0.4459 1296993600 0.4467 1297000800 0.4462 1297008000 0.4467 1297015200 0.4459 1297022400 0.4470 1297029600 0.4464 1297036800 0.4468 1297044000 0.4463 1297051200 0.4473 1297058400 0.4465 1297065600 0.4724 1297072800 0.4711 1297080000 0.4716 1297087200 0.4706 1297094400 0.4484 1297101600 0.4467 1297108800 0.4474 1297116000 0.4464 1297123200 0.4476 1297130400 0.4468 1297137600 0.4474 1297144800 0.4224 1297152000 0.4471 1297159200 0.4465 1297166400 0.4470 1297173600 0.4459 1297180800 0.4458 1297188000 0.4519 1297195200 0.4523 1297202400 0.4514 1297209600 0.4523 1297216800 0.4762 1297224000 0.4773 1297231200 0.4768 1297238400 0.4771 1297245600 0.4758 1297252800 0.4755 1297260000 0.4752 1297267200 0.4751 1297274400 0.4743 1297281600 0.4742 1297288800 0.4739 1297296000 0.4741 1297303200 0.4725 1297310400 0.4232 1297317600 0.5451 1297324800 0.5464 1297332000 0.5450 1297339200 0.5451 1297346400 0.5375 1297353600 0.5607 1297360800 0.5603 1297368000 0.5602 1297375200 0.5602 1297382400 0.5593 1297389600 0.5562 1297396800 0.5566 1297404000 0.5556 1297411200 0.5560 1297418400 0.5556 1297425600 0.5560 1297432800 0.5544 1297440000 0.5553 1297447200 0.5546 1297454400 0.5550 1297461600 0.5541 1297468800 0.5544 1297476000 0.5541 1297483200 0.5546 1297490400 0.5539 1297497600 0.5544 1297504800 0.5535 1297512000 0.5544 1297519200 0.5539 1297526400 0.5539 1297533600 0.5538 1297540800 0.5541 1297548000 0.5562 1297555200 0.5565 1297562400 0.5541 1297569600 0.5541 1297576800 0.5539 1297584000 0.5546 1297591200 0.5349 1297598400 0.5539 1297605600 0.5538 1297612800 0.5548 1297620000 0.5537 1297627200 0.5549 1297634400 0.5534 1297641600 0.5548 1297648800 0.5535 1297656000 0.5533 1297663200 0.5524 1297670400 0.5532 1297677600 0.5518 1297684800 0.5526 1297692000 0.5508 1297699200 0.4897 1297706400 0.5138 1297713600 0.5136 1297720800 0.5128 1297728000 0.5136 1297735200 0.5128 1297742400 0.5133 1297749600 0.5132 1297756800 0.5170 1297764000 0.5126 1297771200 0.5133 1297778400 0.5122 1297785600 0.5127 1297792800 0.5114 1297800000 0.5375 1297807200 0.5361 1297814400 0.5375 1297821600 0.5365 1297828800 0.5374 1297836000 0.5357 1297843200 0.5374 1297850400 0.5361 1297857600 0.5372 1297864800 0.5357 1297872000 0.5370 1297879200 0.5354 1297886400 0.5372 1297893600 0.5604 1297900800 0.6413 1297908000 0.6400 1297915200 0.6416 1297922400 0.6410 1297929600 0.6406 1297936800 0.6616 1297944000 0.6598 1297951200 0.6604 1297958400 0.6580 1297965600 0.6562 1297972800 0.6571 1297980000 0.6560 1297987200 0.6565 1297994400 0.6553 1298001600 0.6557 1298008800 0.6541 1298016000 0.6632 1298023200 0.7014 1298030400 0.7018 1298037600 0.7008 1298044800 0.7016 1298052000 0.7006 1298059200 0.7016 1298066400 0.7008 1298073600 0.7014 1298080800 0.7001 1298088000 0.7016 1298095200 0.7001 1298102400 0.7011 1298109600 0.7004 1298116800 0.7021 1298124000 0.7004 1298131200 0.7026 1298138400 0.7003 1298145600 0.7009 1298152800 0.7001 1298160000 0.7014 1298167200 0.7006 1298174400 0.7013 1298181600 0.7004 1298188800 0.7011 1298196000 0.6530 1298203200 0.7006 1298210400 0.7001 1298217600 0.7008 1298224800 0.6991 1298232000 0.7000 1298239200 0.6988 1298246400 0.7011 1298253600 0.6991 1298260800 0.7009 1298268000 0.6995 1298275200 0.7006 1298282400 0.6990 1298289600 0.7009 1298296800 0.6996 1298304000 0.7031 1298311200 0.6996 1298318400 0.7014 1298325600 0.6998 1298332800 0.7018 1298340000 0.7016 1298347200 0.7019 1298354400 0.7009 1298361600 0.7021 1298368800 0.6824 1298376000 0.6995 1298383200 0.6978 1298390400 0.6985 1298397600 0.6965 1298404800 0.6985 1298412000 0.7204 1298419200 0.7287 1298426400 0.7255 1298433600 0.7246 1298440800 0.7191 1298448000 0.7047 1298455200 0.7031 1298462400 0.7036 1298469600 0.7158 1298476800 0.7176 1298484000 0.7141 1298491200 0.7380 1298498400 0.7370 1298505600 0.7383 1298512800 0.7370 1298520000 0.7385 1298527200 0.7368 1298534400 0.7378 1298541600 0.7361 1298556000 0.7321 1298563200 0.7331 1298570400 0.7316 1298577600 0.7326 1298584800 0.7314 1298592000 0.7328 1298599200 0.7311 1298606400 0.7328 1298613600 0.7313 1298620800 0.7326 1298628000 0.7301 1298635200 0.7316 1298642400 0.7304 1298649600 0.7314 1298656800 0.7296 1298664000 0.7324 1298671200 0.7306 1298678400 0.7319 1298685600 0.7308 1298692800 0.7314 1298700000 0.7284 1298707200 0.7289 1298714400 0.7273 1298721600 0.7283 1298728800 0.7274 1298736000 0.7288 1298743200 0.7284 1298750400 0.7284 1298757600 0.7273 1298764800 0.7286 1298772000 0.7269 1298779200 0.7288 1298786400 0.7283 1298793600 0.7288 1298800800 0.7279 1298808000 0.7294 1298815200 0.7274 1298822400 0.7288 1298829600 0.7276 1298836800 0.7293 1298844000 0.7276 1298851200 0.7286 1298858400 0.7274 1298865600 0.7289 1298872800 0.7278 1298880000 0.7286 1298887200 0.7273 1298894400 0.7283 1298901600 0.7276 1298908800 0.7276 1298916000 0.7260 1298923200 0.7266 1298930400 0.7256 1298937600 0.7263 1298944800 0.7246 1298952000 0.7263 1298959200 0.7250 1298966400 0.7264 1298973600 0.7253 1298980800 0.7260 1298988000 0.7246 1298995200 0.7030 1299002400 0.7019 1299009600 0.7027 1299016800 0.7456 1299024000 0.7703 1299031200 0.7437 1299038400 0.7438 1299045600 0.7645 1299052800 0.7650 1299060000 0.7640 1299067200 0.7649 1299074400 0.7645 1299081600 0.7649 1299088800 0.7630 1299096000 0.7645 1299103200 0.7634 1299110400 0.7647 1299117600 0.7637 1299124800 0.7855 1299132000 0.7850 1299139200 0.7828 1299146400 0.7819 1299153600 0.7824 1299160800 0.7806 1299168000 0.7816 1299175200 0.7799 1299182400 0.7806 1299189600 0.7789 1299196800 0.8075 1299204000 0.8029 1299211200 0.8036 1299218400 0.8025 1299225600 0.8029 1299232800 0.8016 1299240000 0.8025 1299247200 0.8020 1299254400 0.8030 1299261600 0.8032 1299268800 0.8021 1299276000 0.8012 1299283200 0.8011 1299290400 0.8023 1299297600 0.8011 1299304800 0.7996 1299312000 0.8000 1299319200 0.7986 1299326400 0.7996 1299333600 0.8002 1299340800 0.8004 1299348000 0.7998 1299355200 0.8011 1299362400 0.7996 1299369600 0.8012 1299376800 0.8000 1299384000 0.8009 1299391200 0.7996 1299398400 0.8009 1299405600 0.7993 1299412800 0.8002 1299420000 0.7986 1299427200 0.7998 1299434400 0.7989 1299441600 0.7993 1299448800 0.7980 1299456000 0.7993 1299463200 0.7977 1299470400 0.7982 1299477600 0.7947 1299484800 0.7959 1299492000 0.7809 1299499200 0.7821 1299506400 0.7833 1299513600 0.7839 1299520800 0.7835 1299528000 0.7853 1299535200 0.8289 1299542400 0.8298 1299549600 0.8287 1299556800 0.8281 1299564000 0.8277 1299571200 0.8279 1299578400 0.8263 1299585600 0.8289 1299592800 0.8250 1299600000 0.8261 1299607200 0.8252 1299614400 0.8263 1299621600 0.8252 1299628800 0.8270 1299636000 0.8252 1299643200 0.8266 1299650400 0.8241 1299657600 0.8259 1299664800 0.8241 1299672000 0.8241 1299679200 0.8226 1299686400 0.8230 1299693600 0.8219 1299700800 0.8230 1299708000 0.8204 1299715200 0.8213 1299722400 0.8204 1299729600 0.8217 1299736800 0.8193 1299744000 0.8197 1299751200 0.8184 1299758400 0.8188 1299765600 0.8182 1299772800 0.8186 1299780000 0.8168 1299787200 0.8180 1299794400 0.8161 1299801600 0.8193 1299808800 0.8155 1299816000 0.8164 1299823200 0.8152 1299830400 0.8171 1299837600 0.8159 1299844800 0.8164 1299852000 0.8155 1299859200 0.8171 1299866400 0.8148 1299873600 0.8157 1299880800 0.8146 1299888000 0.8152 1299895200 0.8143 1299902400 0.8155 1299909600 0.8135 1299916800 0.8148 1299924000 0.8146 1299931200 0.8152 1299938400 0.8135 1299945600 0.8153 1299952800 0.8130 1299960000 0.8139 1299967200 0.8128 1299974400 0.8139 1299981600 0.8119 1299988800 0.8132 1299996000 0.8116 1300003200 0.8132 1300010400 0.8118 1300017600 0.6321 1300024800 0.8125 1300032000 0.8132 1300039200 0.8123 1300046400 0.8134 1300053600 0.8130 1300060800 0.8134 1300068000 0.8123 1300075200 0.8137 1300082400 0.8135 1300089600 0.8150 1300096800 0.8128 1300104000 0.8148 1300111200 0.8107 1300118400 0.8132 1300125600 0.8098 1300132800 0.8110 1300140000 0.8095 1300147200 0.8116 1300154400 0.8096 1300161600 0.8107 1300168800 0.8098 1300176000 0.8237 1300183200 0.8180 1300190400 0.8143 1300197600 0.8123 1300204800 0.8098 1300212000 0.8082 1300219200 0.8103 1300226400 0.8096 1300233600 0.8110 1300240800 0.8089 1300248000 0.8100 1300255200 0.8089 1300262400 0.8095 1300269600 0.8079 1300276800 0.8116 1300284000 0.8086 1300291200 0.8087 1300298400 0.8070 1300305600 0.8089 1300312800 0.8077 1300320000 0.8096 1300327200 0.8075 1300334400 0.8091 1300341600 0.8073 1300348800 0.8080 1300356000 0.8079 1300363200 0.8091 1300370400 0.8079 1300377600 0.8080 1300384800 0.8057 1300392000 0.8072 1300399200 0.8063 1300406400 0.8095 1300413600 0.8077 1300420800 0.8084 1300428000 0.8073 1300435200 0.8075 1300442400 0.8057 1300449600 0.8072 1300456800 0.8052 1300464000 0.8063 1300471200 0.8045 1300478400 0.8035 1300485600 0.8028 1300492800 0.8036 1300500000 0.8028 1300507200 0.8040 1300514400 0.8033 1300521600 0.8038 1300528800 0.8028 1300536000 0.8047 1300543200 0.8068 1300550400 0.8049 1300557600 0.8042 1300564800 0.8050 1300572000 0.8042 1300579200 0.8063 1300586400 0.8047 1300593600 0.8052 1300600800 0.8057 1300608000 0.8073 1300615200 0.8043 1300622400 0.8056 1300629600 0.8054 1300636800 0.8056 1300644000 0.8050 1300651200 0.8052 1300658400 0.8050 1300665600 0.8054 1300672800 0.8047 1300680000 0.8050 1300687200 0.8043 1300694400 0.8056 1300701600 0.8045 1300708800 0.8043 1300716000 0.8031 1300723200 0.8030 1300730400 0.7591 1300737600 0.8016 1300744800 0.8010 1300752000 0.8016 1300759200 0.8012 1300766400 0.8019 1300773600 0.8019 1300780800 0.8072 1300788000 0.8065 1300795200 0.8070 1300802400 0.8068 1300809600 0.8084 1300816800 0.8072 1300824000 0.8072 1300831200 0.8063 1300838400 0.8073 1300845600 0.8066 1300852800 0.8063 1300860000 0.8073 1300867200 0.8301 1300874400 0.8281 1300881600 0.8275 1300888800 0.8304 1300896000 0.8480 1300903200 0.8480 1300910400 0.8493 1300917600 0.8696 1300924800 0.8698 1300932000 0.8690 1300939200 0.8696 1300946400 0.8716 1300953600 0.8705 1300960800 0.8698 1300968000 0.8703 1300975200 0.8707 1300982400 0.8705 1300989600 0.8696 1300996800 0.8705 1301004000 0.8696 1301011200 0.8690 1301018400 0.8686 1301025600 0.8696 1301032800 0.8690 1301040000 0.8684 1301047200 0.8681 1301054400 0.8681 1301061600 0.8677 1301068800 0.8673 1301076000 0.8667 1301083200 0.8669 1301090400 0.8660 1301097600 0.8660 1301104800 0.8658 1301112000 0.8664 1301119200 0.8654 1301126400 0.8660 1301133600 0.8656 1301140800 0.8660 1301148000 0.8660 1301155200 0.8662 1301162400 0.8658 1301169600 0.8662 1301176800 0.8654 1301184000 0.8649 1301191200 0.8641 1301198400 0.8649 1301205600 0.8654 1301212800 0.8664 1301220000 0.8677 1301227200 0.8677 1301234400 0.8673 1301241600 0.8679 1301248800 0.8679 1301256000 0.8682 1301263200 0.8681 1301270400 0.8682 1301277600 0.8681 1301284800 0.8690 1301292000 0.8679 1301299200 0.8716 1301306400 0.8705 1301313600 0.8715 1301320800 0.8701 1301328000 0.8690 1301335200 0.8677 1301342400 0.8722 1301349600 0.8716 1301356800 0.8682 1301364000 0.8716 1301371200 0.8681 1301378400 0.8654 1301385600 0.8660 1301392800 0.8654 1301400000 0.8660 1301407200 0.8637 1301414400 0.8649 1301421600 0.8641 1301428800 0.8652 1301436000 0.8651 1301443200 0.8660 1301450400 0.8654 1301457600 0.8675 1301464800 0.8643 1301472000 0.8639 1301479200 0.8630 1301486400 0.8624 1301493600 0.8619 1301500800 0.8619 1301508000 0.8615 1301515200 0.8623 1301522400 0.8611 1301529600 0.8589 1301536800 0.8571 1301544000 0.8606 1301551200 0.8567 1301558400 0.8584 1301565600 0.8582 1301572800 0.8600 1301580000 0.8591 1301587200 0.8591 1301594400 0.8582 1301601600 0.8598 1301608800 0.8574 1301616000 0.8602 1301623200 0.8580 1301630400 0.8584 1301637600 0.8571 1301644800 0.8804 1301652000 0.8791 1301659200 0.8804 1301666400 0.8806 1301673600 0.8806 1301680800 0.8783 1301688000 0.8798 1301695200 0.8787 1301702400 0.8796 1301709600 0.8783 1301716800 0.8800 1301724000 0.8793 1301731200 0.8804 1301738400 0.8789 1301745600 0.8810 1301752800 0.8783 1301760000 0.8798 1301767200 0.8793 1301774400 0.8808 1301781600 0.8798 1301788800 0.8806 1301796000 0.8787 1301803200 0.8796 1301810400 0.8795 1301817600 0.8851 1301824800 0.8829 1301832000 0.8832 1301839200 0.8829 1301846400 0.8836 1301853600 0.8791 1301860800 0.8796 1301868000 0.8787 1301875200 0.8798 1301882400 0.8778 1301889600 0.8779 1305064800 0.8203 1305072000 0.8222 1305079200 0.8214 1305086400 0.8225 1305093600 0.8211 1305100800 0.8217 1305108000 0.8107 1305115200 0.8124 1305122400 0.8113 1305129600 0.8223 1305136800 0.8197 1305144000 0.8205 1305151200 0.8189 1305158400 0.8200 1305165600 0.8187 1305172800 0.8197 1305180000 0.8190 1305187200 0.8203 1305194400 0.8189 1305201600 0.8201 1305208800 0.8201 1305216000 0.8197 1305223200 0.8206 1305230400 0.8212 1305237600 0.8201 1305244800 0.8192 1305252000 0.8169 1305259200 0.8194 1305266400 0.8184 1305273600 0.8164 1305280800 0.8158 1305288000 0.8161 1305295200 0.8139 1305302400 0.8159 1305309600 0.8142 1305316800 0.8155 1305324000 0.8142 1305331200 0.8184 1305338400 0.8162 1305345600 0.8159 1305352800 0.8135 1305360000 0.8155 1305367200 0.8150 1305374400 0.8155 1305381600 0.8142 1305388800 0.8150 1305396000 0.8135 1305403200 0.8138 1305410400 0.8130 1305417600 0.8149 1305424800 0.8135 1305432000 0.8149 1305439200 0.8133 1305446400 0.8145 1305453600 0.8133 1305460800 0.8149 1305468000 0.8135 1305475200 0.8144 1305482400 0.7569 1305489600 0.8141 1305496800 0.8144 1305504000 0.8145 1305511200 0.8138 1305518400 0.8147 1305525600 0.8116 1305532800 0.8121 1305540000 0.8103 1305547200 0.8152 1305554400 0.8192 1305561600 0.8200 1305568800 0.8180 1305576000 0.8194 1305583200 0.8180 1305590400 0.8186 1305597600 0.8166 1305604800 0.8178 1305612000 0.8183 1305619200 0.8190 1305626400 0.8159 1305633600 0.8169 1305640800 0.8049 1305648000 0.8149 1305655200 0.8135 1305662400 0.8142 1305669600 0.8139 1305676800 0.8147 1305684000 0.8132 1305691200 0.8141 1305698400 0.8156 1305705600 0.8124 1305712800 0.8130 1305720000 0.8162 1305727200 0.8139 1305734400 0.8133 1305741600 0.8133 1305748800 0.8130 1305756000 0.8130 1305763200 0.8138 1305770400 0.8141 1305777600 0.8155 1305784800 0.8149 1305792000 0.8152 1305799200 0.8129 1305806400 0.8139 1305813600 0.8150 1305820800 0.8175 1305828000 0.8155 1305835200 0.8161 1305842400 0.8149 1305849600 0.8159 1305856800 0.8086 1305864000 0.8055 1305871200 0.8042 1305878400 0.8039 1305885600 0.8037 1305892800 0.8042 1305900000 0.8028 1305907200 0.8033 1305914400 0.8025 1305921600 0.8036 1305928800 0.8015 1305936000 0.8028 1305943200 0.8024 1305950400 0.8030 1305957600 0.8021 1305964800 0.8028 1305972000 0.8016 1305979200 0.8043 1305986400 0.8031 1305993600 0.8045 1306000800 0.8058 1306008000 0.8045 1306015200 0.8033 1306022400 0.8040 1306029600 0.8031 1306036800 0.8074 1306044000 0.8028 1306051200 0.8043 1306058400 0.8025 1306065600 0.8030 1306072800 0.8021 1306080000 0.8025 1306087200 0.8015 1306094400 0.8024 1306101600 0.8016 1306108800 0.8036 1306116000 0.8019 1306123200 0.8028 1306130400 0.8013 1306137600 0.8016 1306144800 0.8000 1306152000 0.7981 1306159200 0.7963 1306166400 0.7973 1306173600 0.7956 1306180800 0.7969 1306188000 0.7948 1306195200 0.7959 1306202400 0.7942 1306209600 0.7954 1306216800 0.7945 1306224000 0.7953 1306231200 0.7967 1306238400 0.7973 1306245600 0.7951 1306252800 0.7954 1306260000 0.7935 1306267200 0.7941 1306274400 0.7937 1306281600 0.7963 1306288800 0.7935 1306296000 0.7805 1306303200 0.7805 1306310400 0.7777 1306317600 0.7760 1306324800 0.7765 1306332000 0.7746 1306339200 0.7753 1306346400 0.7746 1306353600 0.7756 1306360800 0.7871 1306368000 0.7877 1306375200 0.7867 1306382400 0.7862 1306389600 0.7867 1306396800 0.7880 1306404000 0.7855 1306411200 0.7870 1306418400 0.7855 1306425600 0.7845 1306432800 0.7818 1306440000 0.7830 1306447200 0.7818 1306454400 0.7825 1306461600 0.7814 1306468800 0.7847 1306476000 0.7830 1306483200 0.7841 1306490400 0.7834 1306497600 0.7841 1306504800 0.7811 1306512000 0.7711 1306519200 0.7698 1306526400 0.7702 1306533600 0.7694 1306540800 0.7698 1306548000 0.7656 1306555200 0.7670 1306562400 0.7660 1306569600 0.7667 1306576800 0.7666 1306584000 0.7773 1306591200 0.7766 1306598400 0.7779 1306605600 0.7767 1306612800 0.7776 1306620000 0.7766 1306627200 0.7777 1306634400 0.7767 1306641600 0.7777 1306648800 0.7770 1306656000 0.7779 1306663200 0.7767 1306670400 0.7776 1306677600 0.7765 1306684800 0.7773 1306692000 0.7763 1306699200 0.7780 1306706400 0.7766 1306713600 0.7783 1306720800 0.7767 1306728000 0.7783 1306735200 0.7772 1306742400 0.7781 1306749600 0.7773 1306756800 0.7787 1306764000 0.7762 1306771200 0.7777 1306778400 0.7758 1306785600 0.7765 1306792800 0.7751 1306800000 0.7803 1306807200 0.7745 1306814400 0.7759 1306821600 0.7749 1306828800 0.7756 1306836000 0.7744 1306843200 0.7752 1306850400 0.7728 1306857600 0.7744 1306864800 0.7725 1306872000 0.7735 1306879200 0.7730 1306886400 0.7749 1306893600 0.7724 1306900800 0.7731 1306908000 0.7716 1306915200 0.7714 1306922400 0.7707 1306929600 0.7712 1306936800 0.7702 1306944000 0.7707 1306951200 0.7696 1306958400 0.7710 1306965600 0.7696 1306972800 0.7712 1306980000 0.7690 1306987200 0.7696 1306994400 0.7713 1307001600 0.7716 1307008800 0.7702 1307016000 0.7702 1307023200 0.7866 1307030400 0.7699 1307037600 0.7681 1307044800 0.7873 1307052000 0.7867 1307059200 0.7882 1307066400 0.7874 1307073600 0.7783 1307080800 0.7867 1307088000 0.7866 1307095200 0.8203 1307102400 0.8231 1307109600 0.8200 1307116800 0.8038 1307124000 0.8022 1307131200 0.8009 1307138400 0.8003 1307145600 0.8001 1307152800 0.7993 1307160000 0.8000 1307167200 0.7991 1307174400 0.8003 1307181600 0.7987 1307188800 0.8003 1307196000 0.7994 1307203200 0.8006 1307210400 0.8039 1307217600 0.8000 1307224800 0.7984 1307232000 0.7997 1307239200 0.7981 1307246400 0.7991 1307253600 0.7977 1307260800 0.7988 1307268000 0.7980 1307275200 0.7988 1307282400 0.7977 1307289600 0.7983 1307296800 0.7971 1307304000 0.7980 1307311200 0.7971 1307318400 0.7977 1307325600 0.7959 1307332800 0.7972 1307340000 0.7965 1307347200 0.7970 1307354400 0.8143 1307361600 0.8142 1307368800 0.8132 1307376000 0.8154 1307383200 0.8133 1307390400 0.8134 1307397600 0.8120 1307404800 0.8107 1307412000 0.8091 1307419200 0.8102 1307426400 0.8095 1307433600 0.8091 1307440800 0.7897 1307448000 0.8072 1307455200 0.8052 1307462400 0.8057 1307469600 0.8037 1307476800 0.8052 1307484000 0.8030 1307491200 0.8040 1307498400 0.8020 1307505600 0.8040 1307512800 0.8017 1307520000 0.8023 1307527200 0.7904 1307534400 0.7907 1307541600 0.7896 1307548800 0.7878 1307556000 0.7875 1307563200 0.7751 1307570400 0.7858 1307577600 0.7873 1307584800 0.7859 1307592000 0.7987 1307599200 0.7864 1307606400 0.7356 1307613600 0.7866 1307620800 0.7877 1307628000 0.7873 1307635200 0.7866 1307642400 0.7856 1307649600 0.7840 1307656800 0.7863 1307664000 0.7864 1307671200 0.7851 1307678400 0.7869 1307685600 0.7864 1307692800 0.7866 1307700000 0.7859 1307707200 0.7945 1307714400 0.7927 1307721600 0.7939 1307728800 0.7930 1307736000 0.7920 1307743200 0.7913 1307750400 0.7916 1307757600 0.7913 1307764800 0.7911 1307772000 0.7900 1307779200 0.7911 1307786400 0.7899 1307793600 0.7906 1307800800 0.7875 1307808000 0.7960 1307815200 0.7949 1307822400 0.7951 1307829600 0.7938 1307836800 0.7949 1307844000 0.7942 1307851200 0.7955 1307858400 0.7941 1307865600 0.7952 1307872800 0.7941 1307880000 0.7949 1307887200 0.7939 1307894400 0.7952 1307901600 0.8117 1307908800 0.8124 1307916000 0.8116 1307923200 0.7959 1307930400 0.8119 1307937600 0.8127 1307944800 0.8123 1307952000 0.8119 1307959200 0.8126 1307966400 0.8172 1307973600 0.8152 1307980800 0.8162 1307988000 0.8146 1307995200 0.8153 1308002400 0.8133 1308009600 0.8147 1308016800 0.8139 1308024000 0.8153 1308031200 0.8137 1308038400 0.8007 1308045600 0.8121 1308052800 0.8142 1308060000 0.8116 1308067200 0.8124 1308074400 0.8107 1308081600 0.8130 1308088800 0.8111 1308096000 0.8113 1308103200 0.8099 1308110400 0.8114 1308117600 0.8099 1308124800 0.8129 1308132000 0.8109 1308139200 0.8057 1308146400 0.8042 1308153600 0.8056 1308160800 0.8048 1308168000 0.8060 1308175200 0.8039 1308182400 0.8079 1308189600 0.8043 1308196800 0.8041 1308204000 0.8038 1308211200 0.8038 1308218400 0.8006 1308225600 0.8021 1308232800 0.8017 1308240000 0.8024 1308247200 0.8011 1308254400 0.8014 1308261600 0.7953 1308268800 0.7848 1308276000 0.7834 1308283200 0.7904 1308290400 0.7898 1308297600 0.7902 1308304800 0.7889 1308312000 0.7904 1308319200 0.7878 1308326400 0.7893 1308333600 0.7881 1308340800 0.8156 1308348000 0.7874 1308355200 0.7884 1308362400 0.7875 1308369600 0.7888 1308376800 0.7878 1308384000 0.7891 1308391200 0.7886 1308398400 0.7888 1308405600 0.7877 1308412800 0.7886 1308420000 0.7880 1308427200 0.7896 1308434400 0.7892 1308441600 0.7889 1308448800 0.7882 1308456000 0.7895 1308463200 0.7885 1308470400 0.7891 1308477600 0.7875 1308484800 0.7895 1308492000 0.7899 1308499200 0.7902 1308506400 0.7892 1308513600 0.7903 1308520800 0.7884 1308528000 0.7898 1308535200 0.7886 1308542400 0.7899 1308549600 0.7856 1308556800 0.7864 1308564000 0.7859 1308571200 0.7853 1308578400 0.7841 1308585600 0.7851 1308592800 0.7848 1308600000 0.7847 1308607200 0.7867 1308614400 0.7874 1308621600 0.7859 1308628800 0.7870 1308636000 0.7862 1308643200 0.7841 1308650400 0.7852 1308657600 0.7858 1308664800 0.7845 1308672000 0.7847 1308679200 0.7664 1308686400 0.7853 1308693600 0.7836 1308700800 0.7838 1308708000 0.7827 1308715200 0.7838 1308722400 0.7827 1308729600 0.7847 1308736800 0.7803 1308744000 0.7815 1308751200 0.7822 1308758400 0.7827 1308765600 0.7818 1308772800 0.7818 1308780000 0.7808 1308787200 0.7818 1308794400 0.7810 1308801600 0.7819 1308808800 0.7806 1308816000 0.7822 1308823200 0.7812 1308830400 0.7822 1308837600 0.7806 1308844800 0.7821 1308852000 0.7811 1308859200 0.7823 1308866400 0.7810 1308873600 0.7817 1308880800 0.7807 1308888000 0.7811 1308895200 0.7802 1308902400 0.7812 1308909600 0.7785 1308916800 0.7790 1308924000 0.7699 1308931200 0.7700 1308938400 0.7686 1308945600 0.7699 1308952800 0.7684 1308960000 0.7692 1308967200 0.7695 1308974400 0.7707 1308981600 0.7696 1308988800 0.7705 1308996000 0.7704 1309003200 0.7709 1309010400 0.7699 1309017600 0.7712 1309024800 0.7700 1309032000 0.7716 1309039200 0.7711 1309046400 0.7723 1309053600 0.7715 1309060800 0.7721 1309068000 0.7715 1309075200 0.7728 1309082400 0.7715 1309089600 0.7721 1309096800 0.7703 1309104000 0.7715 1309111200 0.7700 1309118400 0.7713 1309125600 0.7702 1309132800 0.7709 1309140000 0.7707 1309147200 0.7721 1309154400 0.7705 1309161600 0.7727 1309168800 0.7712 1309176000 0.7728 1309183200 0.7708 1309190400 0.7715 1309197600 0.7700 1309204800 0.7700 1309212000 0.7698 1309219200 0.7708 1309226400 0.7696 1309233600 0.7870 1309240800 0.7858 1309248000 0.7869 1309255200 0.7857 1309262400 0.7871 1309269600 0.7853 1309276800 0.7788 1309284000 0.7759 1309291200 0.7771 1309298400 0.7761 1309305600 0.7863 1309312800 0.7851 1309320000 0.7869 1309327200 0.7858 1309334400 0.7862 1309341600 0.7858 1309348800 0.7847 1309356000 0.7839 1309363200 0.7847 1309370400 0.7832 1309377600 0.7846 1309384800 0.7846 1309392000 0.7858 1309399200 0.7850 1309406400 0.7857 1309413600 0.7854 1309420800 0.7843 1309428000 0.7826 1309435200 0.7839 1309442400 0.7803 1309449600 0.7816 1309456800 0.7798 1309464000 0.7826 1309471200 0.7802 1309478400 0.7807 1309485600 0.7799 1309492800 0.7806 1309503600 0.7791 1309507200 0.7803 1309514400 0.7795 1309521600 0.7805 1309528800 0.7791 1309536000 0.7811 1309543200 0.7805 1309550400 0.7815 1309557600 0.7812 1309564800 0.7828 1309572000 0.7818 1309579200 0.7824 1309586400 0.7812 1309593600 0.7811 1309600800 0.7801 1309608000 0.7814 1309615200 0.7811 1309622400 0.7802 1309629600 0.7786 1309636800 0.7797 1309644000 0.7797 1309651200 0.7807 1309658400 0.7799 1309665600 0.7810 1309672800 0.7794 1309680000 0.7794 1309687200 0.7799 1309694400 0.7802 1309701600 0.7782 1309708800 0.7795 1309716000 0.7787 1309723200 0.7799 1309730400 0.7791 1309737600 0.7798 1309744800 0.7787 1309752000 0.7795 1309759200 0.7786 1309766400 0.7795 1309773600 0.7785 1309780800 0.7801 1309788000 0.7794 1309795200 0.7811 1309802400 0.7812 1309809600 0.7818 1309816800 0.7802 1309824000 0.7819 1309831200 0.7807 1309838400 0.7811 1309845600 0.7812 1309852800 0.7798 1309860000 0.7785 1309867200 0.7816 1309874400 0.7778 1309881600 0.7787 1309888800 0.7777 1309896000 0.7783 1309903200 0.7776 1309910400 0.7782 1309917600 0.7773 1309924800 0.7798 1309932000 0.7787 1309939200 0.7769 1309946400 0.7760 1309953600 0.7765 1309960800 0.7752 1309968000 0.7762 1309975200 0.7748 1309982400 0.7756 1309989600 0.7748 1309996800 0.7764 1310004000 0.7755 1310011200 0.7762 1310018400 0.7748 1310025600 0.7748 1310032800 0.7739 1310040000 0.7773 1310047200 0.7748 1310054400 0.7757 1310061600 0.7751 1310068800 0.7756 1310076000 0.7730 1310083200 0.7758 1310090400 0.7734 1310097600 0.7751 1310104800 0.7739 1310112000 0.7739 1310119200 0.7716 1310126400 0.7730 1310133600 0.7717 1310140800 0.7728 1310148000 0.7710 1310155200 0.7726 1310162400 0.7714 1310169600 0.7726 1310176800 0.7709 1310184000 0.7725 1310191200 0.7713 1310198400 0.7740 1310205600 0.7714 1310212800 0.7732 1310220000 0.7721 1310227200 0.7731 1310234400 0.7717 1310241600 0.7730 1310248800 0.7716 1310256000 0.7726 1310263200 0.7725 1310270400 0.7730 1310277600 0.7714 1310284800 0.7726 1310292000 0.7721 1310299200 0.7732 1310306400 0.7714 1310313600 0.7742 1310320800 0.7728 1310328000 0.7736 1310335200 0.7730 1310342400 0.7730 1310349600 0.7719 1310356800 0.7731 1310364000 0.7714 1310371200 0.7723 1310378400 0.7717 1310385600 0.7731 1310392800 0.7719 1310400000 0.7728 1310407200 0.7717 1310414400 0.7722 1310421600 0.7706 1310428800 0.7726 1310436000 0.7371 1310443200 0.7373 1310450400 0.7364 1310457600 0.7368 1310464800 0.7353 1310472000 0.7357 1310479200 0.7337 1310486400 0.7343 1310493600 0.7349 1310500800 0.7339 1310508000 0.7334 1310515200 0.7342 1310522400 0.7334 1310529600 0.7348 1310536800 0.7360 1310544000 0.7342 1310551200 0.7328 1310558400 0.7334 1310565600 0.7325 1310572800 0.7345 1310580000 0.7325 1310587200 0.7342 1310594400 0.7323 1310601600 0.7327 1310608800 0.7327 1310616000 0.7313 1310623200 0.7304 1310630400 0.7302 1310637600 0.7286 1310644800 0.7297 1310652000 0.7270 1310659200 0.7279 1310666400 0.7276 1310673600 0.7282 1310680800 0.7278 1310688000 0.7287 1310695200 0.7279 1310702400 0.7289 1310709600 0.7284 1310716800 0.7291 1310724000 0.7276 1310731200 0.7288 1310738400 0.7281 1310745600 0.7877 1310752800 0.7281 1310760000 0.7286 1310767200 0.7273 1310774400 0.7287 1310781600 0.7284 1310788800 0.7282 1310796000 0.7234 1310803200 0.7246 1310810400 0.7235 1310817600 0.7243 1310824800 0.7233 1310832000 0.7144 1310839200 0.7131 1310846400 0.7137 1310853600 0.7127 1310860800 0.7145 1310868000 0.6967 1310875200 0.6976 1310882400 0.6968 1310889600 0.6974 1310896800 0.6970 1310904000 0.6978 1310911200 0.6962 1310918400 0.6973 1310925600 0.6962 1310932800 0.6970 1310940000 0.7132 1310947200 0.7239 1310954400 0.7222 1310961600 0.7229 1310968800 0.7223 1310976000 0.7232 1310983200 0.7221 1310990400 0.7243 1310997600 0.7231 1311004800 0.7228 1311012000 0.7220 1311019200 0.7221 1311026400 0.7215 1311033600 0.7229 1311040800 0.7216 1311048000 0.7222 1311055200 0.7211 1311062400 0.7060 1311069600 0.7048 1311076800 0.7235 1311084000 0.7224 1311091200 0.7235 1311098400 0.7223 1311105600 0.7231 1311112800 0.7222 1311120000 0.7211 1311127200 0.7204 1311134400 0.7017 1311141600 0.6936 1311148800 0.7056 1311156000 0.7211 1311163200 0.7884 1311170400 0.7871 1311177600 0.7869 1311184800 0.7860 1311192000 0.7866 1311199200 0.7943 1311206400 0.7952 1311213600 0.7947 1311220800 0.7868 1311228000 0.7855 1311235200 0.7860 1311242400 0.7855 1311249600 0.7871 1311256800 0.7862 1311264000 0.7870 1311271200 0.7860 1311278400 0.7871 1311285600 0.7859 1311292800 0.7859 1311300000 0.7841 1311307200 0.7844 1311314400 0.7841 1311321600 0.7853 1311328800 0.7841 1311336000 0.7852 1311343200 0.7846 1311350400 0.7843 1311357600 0.7830 1311364800 0.7833 1311372000 0.7825 1311379200 0.7832 1311386400 0.7832 1311393600 0.7835 1311400800 0.7829 1311408000 0.7842 1311415200 0.7832 1311422400 0.7842 1311429600 0.7837 1311436800 0.7842 1311444000 0.7829 1311451200 0.7839 1311458400 0.7830 1311465600 0.7083 1311472800 0.7828 1311480000 0.7839 1311487200 0.7834 1311494400 0.7837 1311501600 0.7835 1311508800 0.7843 1311516000 0.7834 1311523200 0.7844 1311530400 0.7832 1311537600 0.7844 1311544800 0.7851 1311552000 0.7855 1311559200 0.7843 1311566400 0.7850 1311573600 0.7843 1311580800 0.7844 1311588000 0.7834 1311595200 0.7843 1311602400 0.7842 1311609600 0.7844 1311616800 0.7835 1311624000 0.7839 1311631200 0.7827 1311638400 0.7850 1311645600 0.7828 1311652800 0.7747 1311660000 0.7841 1311667200 0.7825 1311674400 0.7818 1311681600 0.7820 1311688800 0.7810 1311696000 0.7824 1311703200 0.7816 1311710400 0.7820 1311717600 0.7816 1311724800 0.7815 1311732000 0.7899 1311739200 0.7904 1311746400 0.7890 1311753600 0.7893 1311760800 0.7888 1311768000 0.7895 1311775200 0.7891 1311782400 0.7790 1311789600 0.7780 1311796800 0.7792 1311804000 0.7781 1311811200 0.7788 1311818400 0.7781 1311825600 0.7785 1311832800 0.7780 1311840000 0.7786 1311847200 0.7780 1311854400 0.7630 1311861600 0.7631 1311868800 0.7625 1311876000 0.7614 1311883200 0.7644 1311890400 0.7611 1311897600 0.7619 1311904800 0.7611 1311912000 0.7611 1311919200 0.7697 1311926400 0.7766 1311933600 0.7777 1311940800 0.7790 1311948000 0.7783 1311955200 0.7748 1311962400 0.7738 1311969600 0.7748 1311976800 0.7741 1311984000 0.7752 1311991200 0.7746 1311998400 0.7757 1312005600 0.7751 1312012800 0.7756 1312020000 0.7753 1312027200 0.7775 1312034400 0.7752 1312041600 0.7759 1312048800 0.7752 1312056000 0.7758 1312063200 0.7746 1312070400 0.7753 1312077600 0.7747 1312084800 0.7753 1312092000 0.7747 1312099200 0.7753 1312106400 0.7749 1312113600 0.7763 1312120800 0.7747 1312128000 0.7754 1312135200 0.7762 1312142400 0.7766 1312149600 0.7757 1312156800 0.7773 1312164000 0.7756 1312171200 0.7767 1312178400 0.7772 1312185600 0.7773 1312192800 0.7763 1312200000 0.7766 1312207200 0.7763 1312214400 0.7768 1312221600 0.7728 1312228800 0.7726 1312236000 0.7715 1312243200 0.7723 1312250400 0.7713 1312257600 0.7721 1312264800 0.7711 1312272000 0.7724 1312279200 0.7711 1312286400 0.7718 1312293600 0.7707 1312300800 0.7744 1312308000 0.7702 1312315200 0.7713 1312322400 0.7728 1312329600 0.7773 1312336800 0.7708 1312344000 0.7715 1312351200 0.7710 1312358400 0.7720 1312365600 0.7708 1312372800 0.7721 1312380000 0.7708 1312387200 0.7715 1312394400 0.7700 1312401600 0.7706 1312408800 0.7711 1312416000 0.7880 1312423200 0.7874 1312430400 0.7877 1312437600 0.7870 1312444800 0.7720 1312452000 0.7712 1312459200 0.7722 1312466400 0.7713 1312473600 0.7717 1312480800 0.7713 1312488000 0.7718 1312495200 0.7702 1312502400 0.7710 1312509600 0.7703 1312516800 0.7708 1312524000 0.7700 1312531200 0.7715 1312538400 0.7698 1312545600 0.7712 1312552800 0.7708 1312560000 0.7705 1312567200 0.7696 1312574400 0.7866 1312581600 0.7856 1312588800 0.7866 1312596000 0.7860 1312603200 0.7870 1312610400 0.7860 1312617600 0.7868 1312624800 0.7866 1312632000 0.7870 1312639200 0.7869 1312646400 0.7866 1312653600 0.7860 1312660800 0.7866 1312668000 0.7912 1312675200 0.7871 1312682400 0.7863 1312689600 0.7871 1312696800 0.7861 1312704000 0.7869 1312711200 0.7860 1312718400 0.7875 1312725600 0.7869 1312732800 0.7710 1312740000 0.7713 1312747200 0.7717 1312754400 0.7716 1312761600 0.7723 1312768800 0.7715 1312776000 0.7722 1312783200 0.7716 1312790400 0.7727 1312797600 0.7718 1312804800 0.7721 1312812000 0.7713 1312819200 0.7722 1312826400 0.7877 1312833600 0.7883 1312840800 0.7874 1312848000 0.7785 1312855200 0.7781 1312862400 0.7879 1312869600 0.7871 1312876800 0.7875 1312884000 0.7864 1312891200 0.7882 1312898400 0.7870 1312905600 0.7871 1312912800 0.7849 1312920000 0.7855 1312927200 0.7848 1312934400 0.7855 1312941600 0.7846 1312948800 0.7853 1312956000 0.7751 1312963200 0.7844 1312970400 0.7839 1312977600 0.7849 1312984800 0.7826 1312992000 0.7836 1312999200 0.7830 1313006400 0.7844 1313013600 0.7829 1313020800 0.7835 1313028000 0.7827 1313035200 0.7837 1313042400 0.7825 1313049600 0.7831 1313056800 0.7824 1313064000 0.7832 1313071200 0.7834 1313078400 0.7747 1313085600 0.7739 1313092800 0.7743 1313100000 0.7721 1313107200 0.7820 1313114400 0.7808 1313121600 0.7808 1313128800 0.7795 1313136000 0.7800 1313143200 0.7727 1313150400 0.7710 1313157600 0.7703 1313164800 0.7814 1313172000 0.7804 1313179200 0.7819 1313186400 0.7811 1313193600 0.7816 1313200800 0.7808 1313208000 0.7815 1313215200 0.7809 1313222400 0.7819 1313229600 0.7816 1313236800 0.7825 1313244000 0.7805 1313251200 0.7804 1313258400 0.7793 1313265600 0.7811 1313272800 0.7803 1313280000 0.7812 1313287200 0.7695 1313294400 0.7707 1313301600 0.7695 1313308800 0.7703 1313316000 0.7696 1313323200 0.7704 1313330400 0.7695 1313337600 0.7709 1313344800 0.7696 1313352000 0.7706 1313359200 0.7694 1313366400 0.7707 1313373600 0.7691 1313380800 0.7700 1313388000 0.7691 1313395200 0.7702 1313402400 0.7687 1313409600 0.7696 1313416800 0.7691 1313424000 0.7694 1313431200 0.7689 1313438400 0.7680 1313445600 0.7673 1313452800 0.7678 1313460000 0.7665 1313467200 0.7667 1313474400 0.7660 1313481600 0.7687 1313488800 0.7674 1313496000 0.7671 1313503200 0.7660 1313510400 0.7489 1313517600 0.7474 1313524800 0.7474 1313532000 0.7459 1313539200 0.7456 1313546400 0.7447 1313553600 0.7451 1313560800 0.7644 1313568000 0.7638 1313575200 0.7625 1313582400 0.7638 1313589600 0.7622 1313596800 0.7629 1313604000 0.7605 1313611200 0.7621 1313618400 0.7612 1313625600 0.7624 1313632800 0.7621 1313640000 0.7641 1313647200 0.7647 1313654400 0.7618 1313661600 0.7606 1313668800 0.7621 1313676000 0.7608 1313683200 0.7616 1313690400 0.7606 1313697600 0.7609 1313704800 0.7597 1313712000 0.7612 1313719200 0.7509 1313726400 0.7521 1313733600 0.7506 1313740800 0.7520 1313748000 0.7499 1313755200 0.7520 1313762400 0.7511 1313769600 0.7591 1313776800 0.7508 1313784000 0.7508 1313791200 0.7499 1313798400 0.7507 1313805600 0.7501 1313812800 0.7504 1313820000 0.7494 1313827200 0.7499 1313834400 0.7489 1313841600 0.7500 1313848800 0.7332 1313856000 0.7505 1313863200 0.7493 1313870400 0.7500 1313877600 0.7494 1313884800 0.7506 1313892000 0.7498 1313899200 0.7508 1313906400 0.7494 1313913600 0.7511 1313920800 0.7500 1313928000 0.7600 1313935200 0.7589 1313942400 0.7602 1313949600 0.7593 1313956800 0.7598 1313964000 0.7582 1313971200 0.7592 1313978400 0.7583 1313985600 0.7593 1313992800 0.7583 1314000000 0.7596 1314007200 0.7569 1314014400 0.7579 1314021600 0.7566 1314028800 0.7568 1314036000 0.7565 1314043200 0.7575 1314050400 0.7564 1314057600 0.7568 1314064800 0.7558 1314072000 0.7565 1314079200 0.7552 1314086400 0.7572 1314093600 0.7548 1314100800 0.7558 1314108000 0.7548 1314115200 0.7558 1314122400 0.7551 1314129600 0.7552 1314136800 0.7548 1314144000 0.7555 1314151200 0.7547 1314158400 0.7559 1314165600 0.7558 1314172800 0.7558 1314180000 0.7548 1314187200 0.7558 1314194400 0.7551 1314201600 0.7549 1314208800 0.7537 1314216000 0.7549 1314223200 0.7538 1314230400 0.7549 1314237600 0.7540 1314244800 0.7549 1314252000 0.7401 1314259200 0.7554 1314266400 0.7695 1314273600 0.7708 1314280800 0.7697 1314288000 0.7705 1314295200 0.7692 1314302400 0.7701 1314309600 0.7691 1314316800 0.7697 1314324000 0.7692 1314331200 0.7703 1314338400 0.7691 1314345600 0.7693 1314352800 0.7693 1314360000 0.7704 1314367200 0.7692 1314374400 0.7703 1314381600 0.7689 1314388800 0.7695 1314396000 0.7678 1314403200 0.7695 1314410400 0.7673 1314417600 0.7685 1314424800 0.7757 1314432000 0.7770 1314439200 0.7762 1314446400 0.7776 1314453600 0.7758 1314460800 0.7690 1314468000 0.7683 1314475200 0.7701 1314482400 0.7683 1314489600 0.7686 1314496800 0.7677 1314504000 0.7685 1314511200 0.7676 1314518400 0.7689 1314525600 0.7689 1314532800 0.7693 1314540000 0.7691 1314547200 0.7695 1314554400 0.7691 1314561600 0.7696 1314568800 0.7685 1314576000 0.7696 1314583200 0.7683 1314590400 0.7699 1314597600 0.7537 1314604800 0.7551 1314612000 0.7692 1314619200 0.7693 1314626400 0.7709 1314633600 0.7689 1314640800 0.7684 1314648000 0.7691 1314655200 0.7683 1314662400 0.7692 1314669600 0.7686 1314676800 0.7695 1314684000 0.7696 1314691200 0.7703 1314698400 0.7699 1314705600 0.7703 1314712800 0.7691 1314720000 0.7696 1314727200 0.7684 1314734400 0.7692 1314741600 0.7696 1314748800 0.7712 1314756000 0.7776 1314763200 0.7775 1314770400 0.7751 1314777600 0.7758 1314784800 0.7742 1314792000 0.7759 1314799200 0.7741 1314806400 0.7762 1314813600 0.7750 1314820800 0.7752 1314828000 0.7733 1314835200 0.7748 1314842400 0.7738 1314849600 0.7745 1314856800 0.7730 1314864000 0.7735 1314871200 0.7733 1314878400 0.7741 1314885600 0.7730 1314892800 0.7738 1314900000 0.7722 1314907200 0.7730 1314914400 0.7721 1314921600 0.7716 1314928800 0.7702 1314936000 0.7710 1314943200 0.7709 1314950400 0.7717 1314957600 0.7708 1314964800 0.7734 1314972000 0.7727 1314979200 0.7739 1314986400 0.7729 1314993600 0.7744 1315000800 0.7738 1315008000 0.7746 1315015200 0.7736 1315022400 0.7746 1315029600 0.7746 1315036800 0.7757 1315044000 0.7750 1315051200 0.7759 1315058400 0.7751 1315065600 0.7756 1315072800 0.7748 1315080000 0.7757 1315087200 0.7747 1315094400 0.7759 1315101600 0.7746 1315108800 0.7756 1315116000 0.7748 1315123200 0.7757 1315130400 0.7747 1315137600 0.7758 1315144800 0.7750 1315152000 0.7760 1315159200 0.7753 1315166400 0.7759 1315173600 0.7747 1315180800 0.7758 1315188000 0.7746 1315195200 0.7753 1315202400 0.7748 1315209600 0.7928 1315216800 0.7742 1315224000 0.7746 1315231200 0.7736 1315238400 0.7746 1315245600 0.7744 1315252800 0.7751 1315260000 0.7740 1315267200 0.7744 1315274400 0.7735 1315281600 0.7750 1315288800 0.7750 1315296000 0.7754 1315303200 0.7746 1315310400 0.7752 1315317600 0.7740 1315324800 0.7750 1315332000 0.7738 1315339200 0.7744 1315346400 0.7741 1315353600 0.7754 1315360800 0.7742 1315368000 0.7751 1315375200 0.7739 1315382400 0.7740 1315389600 0.7729 1315396800 0.7740 1315404000 0.7726 1315411200 0.7740 1315418400 0.7732 1315425600 0.7735 1315432800 0.7811 1315440000 0.7744 1315447200 0.7724 1315454400 0.7721 1315461600 0.7715 1315468800 0.7727 1315476000 0.7715 1315483200 0.7720 1315490400 0.7714 1315497600 0.7723 1315504800 0.7709 1315512000 0.7712 1315519200 0.7705 1315526400 0.7720 1315533600 0.7716 1315540800 0.7729 1315548000 0.7712 1315555200 0.7721 1315562400 0.7709 1315569600 0.7624 1315576800 0.7615 1315584000 0.7619 1315591200 0.7605 1315598400 0.7637 1315605600 0.7641 1315612800 0.7647 1315620000 0.7634 1315627200 0.7616 1315634400 0.7606 1315641600 0.7616 1315648800 0.7615 1315656000 0.7618 1315663200 0.7611 1315670400 0.7619 1315677600 0.7604 1315684800 0.7619 1315692000 0.7608 1315699200 0.7617 1315706400 0.7609 1315713600 0.7621 1315720800 0.7611 1315728000 0.7619 1315735200 0.7609 1315742400 0.7621 1315749600 0.7613 1315756800 0.7629 1315764000 0.7622 1315771200 0.7641 1315778400 0.7616 1315785600 0.7623 1315792800 0.7611 1315800000 0.7624 1315807200 0.7611 1315814400 0.7621 1315821600 0.7602 1315828800 0.7611 1315836000 0.7759 1315843200 0.7766 1315850400 0.7756 1315857600 0.7766 1315864800 0.7751 1315872000 0.7760 1315879200 0.7750 1315886400 0.7757 1315893600 0.7746 1315900800 0.7751 1315908000 0.7734 1315915200 0.7745 1315922400 0.7736 1315929600 0.7890 1315936800 0.7879 1315944000 0.7972 1315951200 0.7959 1315958400 0.7971 1315965600 0.7959 1315972800 0.7968 1315980000 0.7964 1315987200 0.7977 1315994400 0.7977 1316001600 0.7976 1316008800 0.7964 1316016000 0.7811 1316023200 0.7815 1316030400 0.7821 1316037600 0.7810 1316044800 0.7822 1316052000 0.7810 1316059200 0.7803 1316066400 0.7793 1316073600 0.7810 1316080800 0.7791 1316088000 0.7804 1316095200 0.7785 1316102400 0.7804 1316109600 0.7795 1316116800 0.7799 1316124000 0.7789 1316131200 0.7803 1316138400 0.7792 1316145600 0.7800 1316152800 0.7795 1316160000 0.7798 1316167200 0.7791 1316174400 0.7794 1316181600 0.7789 1316188800 0.7794 1316196000 0.7783 1316203200 0.7785 1316210400 0.7781 1316217600 0.7780 1316224800 0.7774 1316232000 0.7789 1316239200 0.7775 1316246400 0.7786 1316253600 0.7772 1316260800 0.7783 1316268000 0.7781 1316275200 0.7782 1316282400 0.7775 1316289600 0.7781 1316296800 0.7772 1316304000 0.7783 1316311200 0.7771 1316318400 0.7781 1316325600 0.7777 1316332800 0.7791 1316340000 0.7777 1316347200 0.7781 1316354400 0.7780 1316361600 0.7962 1316368800 0.7938 1316376000 0.7950 1316383200 0.7931 1316390400 0.7945 1316397600 0.7933 1316404800 0.7942 1316412000 0.7930 1316419200 0.7944 1316426400 0.7935 1316433600 0.7942 1316440800 0.7924 1316448000 0.7785 1316455200 0.7775 1316462400 0.7791 1316469600 0.7783 1316476800 0.7803 1316484000 0.7781 1316491200 0.7792 1316498400 0.7795 1316505600 0.7799 1316512800 0.7788 1316520000 0.7789 1316527200 0.7775 1316534400 0.7942 1316541600 0.7930 1316548800 0.7937 1316556000 0.7923 1316563200 0.7930 1316570400 0.7926 1316577600 0.7940 1316584800 0.7918 1316592000 0.7925 1316599200 0.7910 1316606400 0.7913 1316613600 0.7905 1316620800 0.7764 1316628000 0.7754 1316635200 0.7756 1316642400 0.7746 1316649600 0.7754 1316656800 0.7747 1316664000 0.7757 1316671200 0.7740 1316678400 0.7744 1316685600 0.7723 1316692800 0.7750 1316700000 0.7722 1316707200 0.7729 1316714400 0.7718 1316721600 0.7710 1316728800 0.7698 1316736000 0.7714 1316743200 0.7692 1316750400 0.7696 1316757600 0.7696 1316764800 0.7705 1316772000 0.7691 1316779200 0.7692 1316786400 0.7682 1316793600 0.7699 1316800800 0.7685 1316808000 0.7688 1316815200 0.7678 1316822400 0.7702 1316829600 0.7693 1316836800 0.7690 1316844000 0.7679 1316851200 0.7690 1316858400 0.7682 1316865600 0.7707 1316872800 0.7685 1316880000 0.7689 1316887200 0.7683 1316894400 0.7692 1316901600 0.7680 1316908800 0.7696 1316916000 0.7682 1316923200 0.7682 1316930400 0.7675 1316937600 0.7682 1316944800 0.7678 1316952000 0.7682 1316959200 0.7678 1316966400 0.7688 1316973600 0.7684 1316980800 0.7689 1316988000 0.7677 1316995200 0.7684 1317002400 0.7685 1317009600 0.7692 1317016800 0.7679 1317024000 0.7696 1317031200 0.7680 1317038400 0.7688 1317045600 0.7682 1317052800 0.7837 1317060000 0.7825 1317067200 0.7835 1317074400 0.7826 1317081600 0.7830 1317088800 0.7822 1317096000 0.7841 1317103200 0.7816 1317110400 0.7826 1317117600 0.7835 1317124800 0.7811 1317132000 0.7795 1317139200 0.7658 1317146400 0.7650 1317153600 0.7658 1317160800 0.7648 1317168000 0.7657 1317175200 0.7646 1317182400 0.7656 1317189600 0.7678 1317196800 0.7688 1317204000 0.7675 1317211200 0.7682 1317218400 0.7673 1317225600 0.7680 1317232800 0.7669 1317240000 0.7527 1317247200 0.7504 1317254400 0.7520 1317261600 0.7511 1317268800 0.7521 1317276000 0.7519 1317283200 0.7522 1317290400 0.7510 1317297600 0.7520 1317304800 0.7508 1317312000 0.7516 1317319200 0.7502 1317326400 0.7606 1317333600 0.7511 1317340800 0.7516 1317348000 0.7511 1317355200 0.7507 1317362400 0.7495 1317369600 0.7510 1317376800 0.7497 1317384000 0.7532 1317391200 0.7491 1317398400 0.7504 1317405600 0.7489 1317412800 0.7497 1317420000 0.7482 1317427200 0.7496 1317434400 0.7490 1317441600 0.7496 1317448800 0.7513 1317456000 0.7497 1317463200 0.7488 1317470400 0.7496 1317477600 0.7487 1317484800 0.7497 1317492000 0.7489 1317499200 0.7495 1317506400 0.7487 1317513600 0.7498 1317520800 0.7489 1317528000 0.7496 1317535200 0.7490 1317542400 0.7494 1317549600 0.7489 1317556800 0.7494 1317564000 0.7483 1317571200 0.7495 1317578400 0.7485 1317585600 0.7495 1317592800 0.7488 1317600000 0.7492 1317607200 0.7480 1317614400 0.7489 1317621600 0.7482 1317628800 0.7489 1317636000 0.7475 1317643200 0.7485 1317650400 0.7475 1317657600 0.7482 1317664800 0.7473 1317672000 0.7484 1317679200 0.7476 1317686400 0.7526 1317693600 0.7644 1317700800 0.7526 1317708000 0.7482 1317715200 0.7485 1317722400 0.7480 1317729600 0.7488 1317736800 0.7473 1317744000 0.7481 1317751200 0.7495 1317758400 0.7480 1317765600 0.7464 1317772800 0.7467 1317780000 0.7463 1317787200 0.7473 1317794400 0.7491 1317801600 0.7482 1317808800 0.7474 1317816000 0.7479 1317823200 0.7475 1317830400 0.7477 1317837600 0.7484 1317844800 0.7490 1317852000 0.7476 1317859200 0.7481 1317866400 0.7472 1317873600 0.7480 1317880800 0.7468 1317888000 0.7480 1317895200 0.7476 1317902400 0.7472 1317909600 0.7485 1317916800 0.7470 1317924000 0.7460 1317931200 0.7471 1317938400 0.7464 1317945600 0.7472 1317952800 0.7464 1317960000 0.7462 1317967200 0.7458 1317974400 0.7459 1317981600 0.7455 1317988800 0.7458 1317996000 0.7442 1318003200 0.7587 1318010400 0.7575 1318017600 0.7582 1318024800 0.7573 1318032000 0.7587 1318039200 0.7571 1318046400 0.7584 1318053600 0.7572 1318060800 0.7577 1318068000 0.7571 1318075200 0.7577 1318082400 0.7569 1318089600 0.7438 1318096800 0.7434 1318104000 0.7440 1318111200 0.7430 1318118400 0.7440 1318125600 0.7432 1318132800 0.7440 1318140000 0.7433 1318147200 0.7439 1318154400 0.7433 1318161600 0.7443 1318168800 0.7438 1318176000 0.7452 1318183200 0.7442 1318190400 0.7449 1318197600 0.7445 1318204800 0.7448 1318212000 0.7440 1318219200 0.7442 1318226400 0.7438 1318233600 0.7452 1318240800 0.7443 1318248000 0.7459 1318255200 0.7440 1318262400 0.7450 1318269600 0.7442 1318276800 0.7447 1318284000 0.7439 1318291200 0.7440 1318298400 0.7437 1318305600 0.7448 1318312800 0.7433 1318320000 0.7440 1318327200 0.7432 1318334400 0.7446 1318341600 0.7433 1318348800 0.7438 1318356000 0.7430 1318363200 0.7440 1318370400 0.7431 1318377600 0.7440 1318384800 0.7426 1318392000 0.7433 1318399200 0.7428 1318406400 0.7430 1318413600 0.7423 1318420800 0.7428 1318428000 0.7419 1318435200 0.7428 1318442400 0.7416 1318449600 0.7429 1318456800 0.7413 1318464000 0.7423 1318471200 0.7410 1318478400 0.7416 1318485600 0.7409 1318492800 0.7417 1318500000 0.7406 1318507200 0.7419 1318514400 0.7403 1318521600 0.7412 1318528800 0.7401 1318536000 0.7398 1318543200 0.7387 1318550400 0.7407 1318557600 0.7392 1318564800 0.7388 1318572000 0.7383 1318579200 0.7395 1318586400 0.7388 1318593600 0.7388 1318600800 0.7374 1318608000 0.7386 1318615200 0.7375 1318622400 0.7380 1318629600 0.7364 1318636800 0.7373 1318644000 0.7511 1318651200 0.7515 1318658400 0.7508 1318665600 0.7529 1318672800 0.7524 1318680000 0.7549 1318687200 0.7521 1318694400 0.7531 1318701600 0.7521 1318708800 0.7530 1318716000 0.7522 1318723200 0.7530 1318730400 0.7668 1318737600 0.7681 1318744800 0.7670 1318752000 0.7680 1318759200 0.7674 1318766400 0.7680 1318773600 0.7671 1318780800 0.7699 1318788000 0.7668 1318795200 0.7678 1318802400 0.7670 1318809600 0.7683 1318816800 0.7669 1318824000 0.7648 1318831200 0.7640 1318838400 0.7648 1318845600 0.7638 1318852800 0.7648 1318860000 0.7643 1318867200 0.7645 1318874400 0.7631 1318881600 0.7645 1318888800 0.7627 1318896000 0.7632 1318903200 0.7632 1318910400 0.7645 1318917600 0.7635 1318924800 0.7668 1318932000 0.7630 1318939200 0.7629 1318946400 0.7622 1318953600 0.7623 1318960800 0.7610 1318968000 0.7618 1318975200 0.7612 1318982400 0.7520 1318989600 0.7510 1318996800 0.7519 1319004000 0.7509 1319011200 0.7534 1319018400 0.7505 1319025600 0.7512 1319032800 0.7495 1319040000 0.7506 1319047200 0.7499 1319054400 0.7508 1319061600 0.7477 1319068800 0.7493 1319076000 0.7483 1319083200 0.7495 1319090400 0.7482 1319097600 0.7487 1319104800 0.8062 1319112000 0.8062 1319119200 0.8050 1319126400 0.8056 1319133600 0.8048 1319140800 0.8077 1319148000 0.8067 1319155200 0.8071 1319162400 0.8062 1319169600 0.8072 1319176800 0.8063 1319184000 0.8069 1319191200 0.8067 1319198400 0.8075 1319205600 0.8067 1319212800 0.8072 1319220000 0.8052 1319227200 0.8060 1319234400 0.8055 1319241600 0.8349 1319248800 0.8371 1319256000 0.8377 1319263200 0.8372 1319270400 0.8379 1319277600 0.8371 1319284800 0.8381 1319292000 0.8372 1319299200 0.8379 1319306400 0.8371 1319313600 0.8379 1319320800 0.8376 1319328000 0.8382 1319335200 0.8376 1319342400 0.8384 1319349600 0.8381 1319356800 0.8385 1319364000 0.8377 1319371200 0.8385 1319378400 0.8377 1319385600 0.8388 1319392800 0.8380 1319400000 0.8388 1319407200 0.8380 1319414400 0.8381 1319421600 0.8375 1319428800 0.8402 1319436000 0.8411 1319443200 0.8411 1319450400 0.8380 1319457600 0.8419 1319464800 0.8106 1319472000 0.8272 1319479200 0.8268 1319486400 0.8267 1319493600 0.8261 1319500800 0.8276 1319508000 0.8272 1319515200 0.8276 1319522400 0.8287 1319529600 0.8276 1319536800 0.8268 1319544000 0.8277 1319551200 0.8272 1319558400 0.8109 1319565600 0.8102 1319572800 0.8107 1319580000 0.8096 1319587200 0.8104 1319594400 0.7945 1319601600 0.7954 1319608800 0.7942 1319616000 0.7945 1319623200 0.7942 1319630400 0.7948 1319637600 0.7941 1319644800 0.8094 1319652000 0.8074 1319659200 0.8080 1319666400 0.8091 1319673600 0.8101 1319680800 0.8081 1319688000 0.8090 1319695200 0.8084 1319702400 0.8090 1319709600 0.8080 1319716800 0.8081 1319724000 0.8062 1319731200 0.8073 1319738400 0.8071 1319745600 0.8073 1319752800 0.8074 1319760000 0.8092 1319767200 0.8083 1319774400 0.8083 1319781600 0.8073 1319788800 0.8092 1319796000 0.8079 1319803200 0.8086 1319810400 0.8078 1319817600 0.8086 1319824800 0.8079 1319832000 0.8232 1319839200 0.8217 1319846400 0.8220 1319853600 0.8077 1319860800 0.8081 1319868000 0.8078 1319875200 0.8090 1319882400 0.8075 1319889600 0.8080 1319896800 0.8071 1319904000 0.8241 1319911200 0.8232 1319918400 0.8246 1319925600 0.8234 1319932800 0.8241 1319936400 0.8229 1319940000 0.8228 1319947200 0.8392 1319954400 0.8385 1319961600 0.8398 1319968800 0.8387 1319976000 0.8393 1319983200 0.8383 1319990400 0.8394 1319997600 0.8378 1320004800 0.8392 1320012000 0.8378 1320019200 0.8392 1320026400 0.8383 1320033600 0.8394 1320040800 0.8389 1320048000 0.8400 1320055200 0.8411 1320062400 0.8427 1320069600 0.8437 1320076800 0.8418 1320084000 0.8405 1320091200 0.8414 1320098400 0.8401 1320105600 0.8427 1320112800 0.8402 1320120000 0.8416 1320127200 0.8407 1320134400 0.8427 1320141600 0.8406 1320148800 0.8419 1320156000 0.8241 1320163200 0.8253 1320170400 0.8247 1320177600 0.8250 1320184800 0.8240 1320192000 0.8248 1320199200 0.8238 1320206400 0.8251 1320213600 0.8240 1320220800 0.8220 1320228000 0.8209 1320235200 0.8218 1320242400 0.8205 1320249600 0.8202 1320256800 0.8200 1320264000 0.8204 1320271200 0.8198 1320278400 0.8205 1320285600 0.8197 1320292800 0.8202 1320300000 0.8214 1320307200 0.8214 1320314400 0.8200 1320321600 0.8210 1320328800 0.8199 1320336000 0.8213 1320343200 0.8198 1320350400 0.8204 1320357600 0.8202 1320364800 0.8209 1320372000 0.8199 1320379200 0.8203 1320386400 0.8194 1320393600 0.8203 1320400800 0.8199 1320408000 0.8198 1320415200 0.8185 1320422400 0.8194 1320429600 0.8200 1320436800 0.8194 1320444000 0.8185 1320451200 0.8188 1320458400 0.8182 1320465600 0.8198 1320472800 0.8182 1320480000 0.8193 1320487200 0.8186 1320494400 0.8193 1320501600 0.8183 1320508800 0.8193 1320516000 0.8188 1320523200 0.8193 1320530400 0.8186 1320537600 0.8193 1320544800 0.8180 1320552000 0.8194 1320559200 0.8182 1320566400 0.8191 1320573600 0.8187 1320580800 0.8189 1320588000 0.8182 1320595200 0.8191 1320602400 0.8180 1320609600 0.8183 1320616800 0.8175 1320624000 0.8193 1320631200 0.8174 1320638400 0.8189 1320645600 0.8188 1320652800 0.8198 1320660000 0.8191 1320667200 0.8046 1320674400 0.8037 1320681600 0.8044 1320688800 0.8043 1320696000 0.8204 1320703200 0.8191 1320710400 0.7902 1320717600 0.7896 1320724800 0.8188 1320732000 0.8176 1320739200 0.8192 1320746400 0.8183 1320753600 0.8185 1320760800 0.8175 1320768000 0.8183 1320775200 0.8174 1320782400 0.8182 1320789600 0.8181 1320796800 0.8180 1320804000 0.8175 1320811200 0.8194 1320818400 0.8185 1320825600 0.8202 1320832800 0.8183 1320840000 0.8189 1320847200 0.8180 1320854400 0.8189 1320861600 0.8180 1320868800 0.8188 1320876000 0.8175 1320883200 0.8189 1320890400 0.8182 1320897600 0.8183 1320904800 0.8170 1320912000 0.8182 1320919200 0.8171 1320926400 0.8183 1320933600 0.8176 1320940800 0.8183 1320948000 0.8180 1320955200 0.8185 1320962400 0.8177 1320969600 0.8187 1320976800 0.8177 1320984000 0.8187 1320991200 0.8185 1320998400 0.8189 1321005600 0.8177 1321012800 0.8189 1321020000 0.8182 1321027200 0.8191 1321034400 0.8175 1321041600 0.8181 1321048800 0.8176 1321056000 0.8188 1321063200 0.8177 1321070400 0.8187 1321077600 0.8180 1321084800 0.8182 1321092000 0.8188 1321099200 0.8187 1321106400 0.8198 1321113600 0.8374 1321120800 0.8365 1321128000 0.8373 1321135200 0.8365 1321142400 0.8434 1321149600 0.8420 1321156800 0.8369 1321164000 0.8361 1321171200 0.8368 1321178400 0.8366 1321185600 0.8373 1321192800 0.8371 1321200000 0.8210 1321207200 0.8185 1321214400 0.8199 1321221600 0.8188 1321228800 0.8197 1321236000 0.8189 1321243200 0.8191 1321250400 0.8182 1321257600 0.8192 1321264800 0.8183 1321272000 0.8192 1321279200 0.8174 1321286400 0.8180 1321293600 0.8172 1321300800 0.8178 1321308000 0.8168 1321315200 0.8174 1321322400 0.8165 1321329600 0.8169 1321336800 0.8157 1321344000 0.8234 1321351200 0.8209 1321358400 0.8215 1321365600 0.8207 1321372800 0.8159 1321380000 0.8148 1321387200 0.8152 1321394400 0.8142 1321401600 0.8149 1321408800 0.8146 1321416000 0.8155 1321423200 0.8140 1321430400 0.8159 1321437600 0.8142 1321444800 0.8159 1321452000 0.8139 1321459200 0.8149 1321466400 0.8140 1321473600 0.8139 1321480800 0.8141 1321488000 0.8146 1321495200 0.8135 1321502400 0.8142 1321509600 0.8141 1321516800 0.8142 1321524000 0.8134 1321531200 0.8145 1321538400 0.8130 1321545600 0.8137 1321552800 0.8131 1321560000 0.8136 1321567200 0.8126 1321574400 0.8146 1321581600 0.8134 1321588800 0.8142 1321596000 0.8130 1321603200 0.8137 1321610400 0.8129 1321617600 0.8139 1321624800 0.8126 1321632000 0.8130 1321639200 0.8118 1321646400 0.8125 1321653600 0.8113 1321660800 0.8122 1321668000 0.8116 1321675200 0.8134 1321682400 0.8118 1321689600 0.8131 1321696800 0.8119 1321704000 0.8130 1321711200 0.8129 1321718400 0.8132 1321725600 0.8124 1321732800 0.8136 1321740000 0.8119 1321747200 0.8125 1321754400 0.8117 1321761600 0.8131 1321768800 0.8119 1321776000 0.8125 1321783200 0.8117 1321790400 0.8132 1321797600 0.8122 1321804800 0.8124 1321812000 0.8120 1321819200 0.8120 1321826400 0.8111 1321833600 0.8124 1321840800 0.8112 1321848000 0.8120 1321855200 0.8113 1321862400 0.8125 1321869600 0.8114 1321876800 0.8124 1321884000 0.8111 1321891200 0.8119 1321898400 0.8107 1321905600 0.8123 1321912800 0.8112 1321920000 0.8120 1321927200 0.8128 1321934400 0.8117 1321941600 0.8113 1321948800 0.8125 1321956000 0.8122 1321963200 0.8128 1321970400 0.8117 1321977600 0.8123 1321984800 0.8111 1321992000 0.8119 1321999200 0.8109 1322006400 0.8119 1322013600 0.8116 1322020800 0.8120 1322028000 0.8112 1322035200 0.8125 1322042400 0.8119 1322049600 0.8137 1322056800 0.8114 1322064000 0.8095 1322071200 0.8088 1322078400 0.8093 1322085600 0.8081 1322092800 0.8086 1322100000 0.8083 1322107200 0.8087 1322114400 0.8076 1322121600 0.8089 1322128800 0.8079 1322136000 0.8085 1322143200 0.8080 1322150400 0.8086 1322157600 0.8079 1322164800 0.8087 1322172000 0.8080 1322179200 0.8088 1322186400 0.8075 1322193600 0.8089 1322200800 0.8079 1322208000 0.8099 1322215200 0.8088 1322222400 0.8097 1322229600 0.8087 1322236800 0.8112 1322244000 0.8091 1322251200 0.8103 1322258400 0.8098 1322265600 0.8099 1322272800 0.8087 1322280000 0.8093 1322287200 0.8087 1322294400 0.8094 1322301600 0.8083 1322308800 0.8097 1322316000 0.8088 1322323200 0.8095 1322330400 0.8089 1322337600 0.8095 1322344800 0.8085 1322352000 0.8099 1322359200 0.8083 1322366400 0.8086 1322373600 0.8076 1322380800 0.8086 1322388000 0.8086 1322395200 0.8094 1322402400 0.8087 1322409600 0.8092 1322416800 0.8082 1322424000 0.8093 1322431200 0.8081 1322438400 0.8098 1322445600 0.8086 1322452800 0.8097 1322460000 0.8092 1322467200 0.8099 1322474400 0.8089 1322481600 0.8095 1322488800 0.8080 1322496000 0.8087 1322503200 0.8087 1322510400 0.8094 1322517600 0.8093 1322524800 0.8095 1322532000 0.8082 1322539200 0.8088 1322546400 0.8079 1322553600 0.8095 1322560800 0.8088 1322568000 0.8095 1322575200 0.8097 1322582400 0.8095 1322589600 0.8080 1322596800 0.8065 1322604000 0.8053 1322611200 0.8208 1322618400 0.8191 1322625600 0.8197 1322632800 0.8190 1322640000 0.8200 1322647200 0.8205 1322654400 0.8210 1322661600 0.8199 1322668800 0.8204 1322676000 0.8214 1322683200 0.8203 1322690400 0.8186 1322697600 0.8190 1322704800 0.8185 1322712000 0.8194 1322719200 0.8181 1322726400 0.8187 1322733600 0.8178 1322740800 0.8184 1322748000 0.8196 1322755200 0.8191 1322762400 0.8182 1322769600 0.8194 1322776800 0.8184 1322784000 0.8190 1322791200 0.8181 1322798400 0.8191 1322805600 0.8181 1322812800 0.8188 1322820000 0.8179 1322827200 0.8186 1322834400 0.8172 1322841600 0.8169 1322848800 0.8162 1322856000 0.8173 1322863200 0.8162 1322870400 0.8022 1322877600 0.8020 1322884800 0.8035 1322892000 0.8020 1322899200 0.8030 1322906400 0.8019 1322913600 0.8029 1322920800 0.8023 1322928000 0.8034 1322935200 0.8021 1322942400 0.8033 1322949600 0.8021 1322956800 0.8027 1322964000 0.8028 1322971200 0.8027 1322978400 0.8025 1322985600 0.8035 1322992800 0.8015 1323000000 0.8034 1323007200 0.8021 1323014400 0.8030 1323021600 0.8019 1323028800 0.8026 1323036000 0.8016 1323043200 0.8028 1323050400 0.8019 1323057600 0.8030 1323064800 0.8013 1323072000 0.8020 1323079200 0.8013 1323086400 0.8176 1323093600 0.8019 1323100800 0.7876 1323108000 0.7865 1323115200 0.7871 1323122400 0.7864 1323129600 0.7872 1323136800 0.8012 1323144000 0.8021 1323151200 0.8017 1323158400 0.8017 1323165600 0.8003 1323172800 0.8007 1323180000 0.8001 1323187200 0.8006 1323194400 0.8003 1323201600 0.8008 1323208800 0.8000 1323216000 0.8007 1323223200 0.8001 1323230400 0.8003 1323237600 0.7991 1323244800 0.8007 1323252000 0.7994 1323259200 0.7990 1323266400 0.7979 1323273600 0.7993 1323280800 0.7979 1323288000 0.7986 1323295200 0.7978 1323302400 0.7997 1323309600 0.7973 1323316800 0.7981 1323324000 0.7974 1323331200 0.7980 1323338400 0.7968 1323345600 0.7978 1323352800 0.7962 1323360000 0.7984 1323367200 0.7974 1323374400 0.7964 1323381600 0.7957 1323388800 0.7963 1323396000 0.7953 1323403200 0.7965 1323410400 0.7949 1323417600 0.7957 1323424800 0.7945 1323432000 0.7938 1323439200 0.7930 1323446400 0.7938 1323453600 0.7930 1323460800 0.7942 1323468000 0.7930 1323475200 0.7938 1323482400 0.7933 1323489600 0.7942 1323496800 0.7939 1323504000 0.7947 1323511200 0.7938 1323518400 0.7946 1323525600 0.7937 1323532800 0.7943 1323540000 0.7933 1323547200 0.7946 1323554400 0.7938 1323561600 0.7942 1323568800 0.7934 1323576000 0.7948 1323583200 0.7940 1323590400 0.7948 1323597600 0.7939 1323604800 0.7943 1323612000 0.7933 1323619200 0.7938 1323626400 0.7939 1323633600 0.7938 1323640800 0.7931 1323648000 0.7941 1323655200 0.7931 1323662400 0.7945 1323669600 0.7934 1323676800 0.7937 1323684000 0.7922 1323691200 0.7930 1323698400 0.7921 1323705600 0.7932 1323712800 0.7924 1323720000 0.7930 1323727200 0.7918 1323734400 0.7951 1323741600 0.7925 1323748800 0.7939 1323756000 0.7932 1323763200 0.7946 1323770400 0.7913 1323777600 0.7916 1323784800 0.8069 1323792000 0.8078 1323799200 0.8061 1323806400 0.8060 1323813600 0.8053 1323820800 0.8060 1323828000 0.8047 1323835200 0.8057 1323842400 0.8055 1323849600 0.8063 1323856800 0.8050 1323864000 0.8072 1323871200 0.7895 1323878400 0.7903 1323885600 0.7916 1323892800 0.7892 1323900000 0.7894 1323907200 0.7898 1323914400 0.7885 1323921600 0.7897 1323928800 0.7894 1323936000 0.7900 1323943200 0.7901 1323950400 0.7895 1323957600 0.7892 1323964800 0.7881 1323972000 0.7874 1323979200 0.7881 1323986400 0.7871 1323993600 0.7884 1324000800 0.7876 1324008000 0.7883 1324015200 0.7875 1324022400 0.7883 1324029600 0.7877 1324036800 0.7889 1324044000 0.8036 1324051200 0.8041 1324058400 0.8027 1324065600 0.8116 1324072800 0.8023 1324080000 0.8033 1324087200 0.8021 1324094400 0.8027 1324101600 0.8022 1324108800 0.8036 1324116000 0.8023 1324123200 0.8033 1324130400 0.7862 1324137600 0.7871 1324144800 0.7863 1324152000 0.7868 1324159200 0.7863 1324166400 0.7870 1324173600 0.7861 1324180800 0.7871 1324188000 0.7865 1324195200 0.7875 1324202400 0.7868 1324209600 0.7871 1324216800 0.7861 1324224000 0.7870 1324231200 0.7877 1324238400 0.7875 1324245600 0.7867 1324252800 0.7879 1324260000 0.7873 1324267200 0.7880 1324274400 0.7894 1324281600 0.7900 1324288800 0.7893 1324296000 0.7901 1324303200 0.7894 1324310400 0.7901 1324317600 0.7891 1324324800 0.7899 1324332000 0.7895 1324339200 0.7900 1324346400 0.7891 1324353600 0.7892 1324360800 0.7889 1324368000 0.7894 1324375200 0.7880 1324382400 0.7890 1324389600 0.7886 1324396800 0.7893 1324404000 0.7885 1324411200 0.7893 1324418400 0.7891 1324425600 0.7917 1324432800 0.7915 1324440000 0.7907 1324447200 0.7899 1324454400 0.7900 1324461600 0.7885 1324468800 0.7885 1324476000 0.7874 1324483200 0.7885 1324490400 0.7876 1324497600 0.7886 1324504800 0.7873 1324512000 0.7882 1324519200 0.7876 1324526400 0.7886 1324533600 0.7879 1324540800 0.7914 1324548000 0.7874 1324555200 0.7884 1324562400 0.7870 1324569600 0.7874 1324576800 0.7868 1324584000 0.7871 1324591200 0.7863 1324598400 0.7867 1324605600 0.7723 1324612800 0.7733 1324620000 0.7711 1324627200 0.7718 1324634400 0.7708 1324641600 0.7728 1324648800 0.7709 1324656000 0.7716 1324663200 0.7708 1324670400 0.7713 1324677600 0.7704 1324684800 0.7711 1324692000 0.7704 1324699200 0.7713 1324706400 0.7704 1324713600 0.7719 1324720800 0.7704 1324728000 0.7714 1324735200 0.7701 1324742400 0.7710 1324749600 0.7702 1324756800 0.7711 1324764000 0.7853 1324771200 0.7869 1324778400 0.7860 1324785600 0.7736 1324792800 0.7770 1324800000 0.7715 1324807200 0.7704 1324814400 0.7714 1324821600 0.7709 1324828800 0.7713 1324836000 0.7703 1324843200 0.7711 1324850400 0.7701 1324857600 0.7709 1324864800 0.7703 1324872000 0.7710 1324879200 0.7704 1324886400 0.7713 1324893600 0.7708 1324900800 0.7714 1324908000 0.7707 1324915200 0.7715 1324922400 0.7703 1324929600 0.7716 1324936800 0.7709 1324944000 0.7721 1324951200 0.7710 1324958400 0.7715 1324965600 0.7714 1324972800 0.7715 1324980000 0.7712 1324987200 0.7715 1324994400 0.7705 1325001600 0.7714 1325008800 0.7679 1325016000 0.7687 1325023200 0.7678 1325030400 0.7687 1325037600 0.7685 1325044800 0.7690 1325052000 0.7679 1325059200 0.7689 1325066400 0.7696 1325073600 0.7686 1325080800 0.7676 1325088000 0.7687 1325095200 0.7672 1325102400 0.7685 1325109600 0.7677 1325116800 0.7681 1325124000 0.7674 1325131200 0.7684 1325138400 0.7685 1325145600 0.7689 1325152800 0.7678 1325160000 0.7688 1325167200 0.7682 1325174400 0.7765 1325181600 0.7681 1325188800 0.7691 1325196000 0.7685 1325203200 0.7693 1325210400 0.7557 1325217600 0.7565 1325224800 0.7563 1325232000 0.7567 1325239200 0.7557 1325246400 0.7565 1325253600 0.7560 1325260800 0.7563 1325268000 0.7631 1325275200 0.7636 1325282400 0.7628 1325289600 0.7638 1325296800 0.7635 1325304000 0.7641 1325311200 0.7629 1325318400 0.7639 1325325600 0.7634 1325332800 0.7643 1325340000 0.7635 1325347200 0.7642 1325354400 0.7631 1325361600 0.7636 1325368800 0.7626 1325376000 0.7633 1325383200 0.7628 1325390400 0.7639 1325397600 0.7630 1325404800 0.7638 1325412000 0.7637 1325419200 0.7643 1325426400 0.7635 1325433600 0.7638 1325440800 0.7631 1325448000 0.7642 1325455200 0.7761 1325462400 0.7770 1325469600 0.7761 1325476800 0.7770 1325484000 0.7762 1325491200 0.7771 1325498400 0.7761 1325505600 0.7769 1325512800 0.7753 1325520000 0.7765 1325527200 0.7753 1325534400 0.7765 1325541600 0.7752 1325548800 0.7763 1325556000 0.7751 1325563200 0.7758 1325570400 0.7752 1325577600 0.7755 1325584800 0.7747 1325592000 0.7756 1325599200 0.7737 1325606400 0.7747 1325613600 0.7754 1325620800 0.7743 1325628000 0.7734 1325635200 0.7740 1325642400 0.7753 1325649600 0.7760 1325656800 0.7755 1325664000 0.7751 1325671200 0.7876 1325678400 0.7886 1325685600 0.7875 1325692800 0.7877 1325700000 0.7867 1325707200 0.7880 1325714400 0.7876 1325721600 0.7883 1325728800 0.7884 1325736000 0.7894 1325743200 0.7874 1325750400 0.7883 1325757600 0.7884 1325764800 0.7881 1325772000 0.7870 1325779200 0.7871 1325786400 0.7863 1325793600 0.7868 1325800800 0.7866 1325808000 0.7875 1325815200 0.7870 1325822400 0.7877 1325829600 0.7868 1325836800 0.8028 1325844000 0.8010 1325851200 0.8018 1325858400 0.8006 1325865600 0.8011 1325872800 0.8006 1325880000 0.8024 1325887200 0.8032 1325894400 0.8040 1325901600 0.8024 1325908800 0.8036 1325916000 0.8029 1325923200 0.8036 1325930400 0.8033 1325937600 0.8038 1325944800 0.8026 1325952000 0.8034 1325959200 0.8024 1325966400 0.8032 1325973600 0.8023 1325980800 0.8037 1325988000 0.8022 1325995200 0.8031 1326002400 0.8031 1326009600 0.8040 1326016800 0.8032 1326024000 0.8034 1326031200 0.8025 1326038400 0.8034 1326045600 0.8023 1326052800 0.8033 1326060000 0.8030 1326067200 0.7895 1326074400 0.8025 1326081600 0.8033 1326088800 0.8031 1326096000 0.8036 1326103200 0.8026 1326110400 0.8032 1326117600 0.8019 1326124800 0.8032 1326132000 0.8023 1326139200 0.8037 1326146400 0.8010 1326153600 0.8024 1326160800 0.8017 1326168000 0.8026 1326175200 0.8016 1326182400 0.8065 1326189600 0.8059 1326196800 0.8065 1326204000 0.8062 1326211200 0.8066 1326218400 0.8053 1326225600 0.8060 1326232800 0.8058 1326240000 0.8073 1326247200 0.8055 1326254400 0.8059 1326261600 0.8046 1326268800 0.8056 1326276000 0.8039 1326283200 0.8067 1326290400 0.8038 1326297600 0.8044 1326304800 0.8039 1326312000 0.8054 1326319200 0.8038 1326326400 0.8046 1326333600 0.8043 1326340800 0.8047 1326348000 0.8044 1326355200 0.8054 1326362400 0.8047 1326369600 0.8190 1326376800 0.8179 1326384000 0.8199 1326391200 0.8188 1326398400 0.8201 1326405600 0.8181 1326412800 0.8187 1326420000 0.8179 1326427200 0.8186 1326434400 0.8176 1326441600 0.8181 1326448800 0.8174 1326456000 0.8177 1326463200 0.8167 1326470400 0.8173 1326477600 0.8167 1326484800 0.8172 1326492000 0.8164 1326499200 0.8174 1326506400 0.8162 1326513600 0.8177 1326520800 0.8172 1326528000 0.8180 1326535200 0.8185 1326542400 0.8178 1326549600 0.8164 1326556800 0.8171 1326564000 0.8160 1326571200 0.8167 1326578400 0.8159 1326585600 0.8167 1326592800 0.8164 1326600000 0.8171 1326607200 0.8165 1326614400 0.8178 1326621600 0.8163 1326628800 0.8171 1326636000 0.8160 1326643200 0.8171 1326650400 0.8169 1326657600 0.8180 1326664800 0.8163 1326672000 0.8176 1326679200 0.8166 1326686400 0.8177 1326693600 0.8167 1326700800 0.8173 1326708000 0.8166 1326715200 0.8166 1326722400 0.8156 1326729600 0.7799 1326736800 0.7794 1326744000 0.7797 1326751200 0.7786 1326758400 0.7806 1326765600 0.7791 1326772800 0.7799 1326780000 0.7787 1326787200 0.7790 1326794400 0.7787 1326801600 0.7799 1326808800 0.7782 1326816000 0.7789 1326823200 0.7781 1326830400 0.7780 1326837600 0.7773 1326844800 0.7788 1326852000 0.7780 1326859200 0.7788 1326866400 0.7773 1326873600 0.7781 1326880800 0.7777 1326888000 0.7786 1326895200 0.7776 1326902400 0.7785 1326909600 0.7775 1326916800 0.7777 1326924000 0.7771 1326931200 0.7783 1326938400 0.7772 1326945600 0.7780 1326952800 0.7760 1326960000 0.7777 1326967200 0.7772 1326974400 0.7775 1326981600 0.7769 1326988800 0.7777 1326996000 0.7766 1327003200 0.7768 1327010400 0.7764 1327017600 0.7774 1327024800 0.7764 1327032000 0.7768 1327039200 0.7766 1327046400 0.7760 1327053600 0.7755 1327060800 0.7765 1327068000 0.7753 1327075200 0.7758 1327082400 0.7753 1327089600 0.7760 1327096800 0.7752 1327104000 0.7755 1327111200 0.7747 1327118400 0.7757 1327125600 0.7750 1327132800 0.7760 1327140000 0.7748 1327147200 0.7754 1327154400 0.7749 1327161600 0.7763 1327168800 0.7754 1327176000 0.7766 1327183200 0.7759 1327190400 0.7772 1327197600 0.7765 1327204800 0.7770 1327212000 0.7766 1327219200 0.7771 1327226400 0.7757 1327233600 0.7766 1327240800 0.7756 1327248000 0.7761 1327255200 0.7750 1327262400 0.7764 1327269600 0.7756 1327276800 0.7762 1327284000 0.7749 1327291200 0.7759 1327298400 0.7749 1327305600 0.7759 1327312800 0.7749 1327320000 0.7755 1327327200 0.7740 1327334400 0.7750 1327341600 0.7739 1327348800 0.7743 1327356000 0.7735 1327363200 0.7745 1327370400 0.7733 1327377600 0.7741 1327384800 0.7740 1327392000 0.7743 1327399200 0.7736 1327406400 0.7741 1327413600 0.7734 1327420800 0.7741 1327428000 0.7746 1327435200 0.7739 1327442400 0.7730 1327449600 0.7732 1327456800 0.7726 1327464000 0.7725 1327471200 0.7714 1327478400 0.7724 1327485600 0.7724 1327492800 0.7727 1327500000 0.7718 1327507200 0.7725 1327514400 0.7715 1327521600 0.7717 1327528800 0.7711 1327536000 0.7722 1327543200 0.7705 1327550400 0.7720 1327557600 0.7706 1327564800 0.7706 1327572000 0.7699 1327579200 0.7708 1327586400 0.7706 1327593600 0.7712 1327600800 0.7704 1327608000 0.7713 1327615200 0.7702 1327622400 0.7724 1327629600 0.7714 1327636800 0.7717 1327644000 0.7708 1327651200 0.7713 1327658400 0.7706 1327665600 0.7711 1327672800 0.7700 1327680000 0.7700 1327687200 0.7694 1327694400 0.7705 1327701600 0.7691 1327708800 0.7703 1327716000 0.7696 1327723200 0.7708 1327730400 0.7686 1327737600 0.7690 1327744800 0.7829 1327752000 0.7821 1327759200 0.7816 1327766400 0.7822 1327773600 0.7819 1327780800 0.7822 1327788000 0.7812 1327795200 0.7823 1327802400 0.7814 1327809600 0.7827 1327816800 0.7819 1327824000 0.7825 1327831200 0.7815 1327838400 0.7820 1327845600 0.7810 1327852800 0.7844 1327860000 0.7833 1327867200 0.7822 1327874400 0.7811 1327881600 0.7817 1327888800 0.7810 1327896000 0.7822 1327903200 0.7808 1327910400 0.7810 1327917600 0.7784 1327924800 0.7791 1327932000 0.7782 1327939200 0.7791 1327946400 0.7778 1327953600 0.7782 1327960800 0.7781 1327968000 0.7790 1327975200 0.7779 1327982400 0.7785 1327989600 0.7774 1327996800 0.7790 1328004000 0.7784 1328011200 0.7786 1328018400 0.7777 1328025600 0.7784 1328032800 0.7771 1328040000 0.7778 1328047200 0.7771 1328054400 0.7780 1328061600 0.7783 1328068800 0.7789 1328076000 0.7780 1328083200 0.7785 1328090400 0.7783 1328097600 0.7778 1328104800 0.7772 1328112000 0.7773 1328119200 0.7768 1328126400 0.7773 1328133600 0.7764 1328140800 0.7770 1328148000 0.7758 1328155200 0.7774 1328162400 0.7767 1328169600 0.7772 1328176800 0.7785 1328184000 0.7796 1328191200 0.7789 1328198400 0.7794 1328205600 0.7780 1328212800 0.7781 1328220000 0.7779 1328227200 0.7788 1328234400 0.7780 1328241600 0.7790 1328248800 0.7778 1328256000 0.7788 1328263200 0.7779 1328270400 0.7787 1328277600 0.7777 1328284800 0.7788 1328292000 0.7772 1328299200 0.7778 1328306400 0.7765 1328313600 0.7774 1328320800 0.7768 1328328000 0.7774 1328335200 0.7763 1328342400 0.7770 1328349600 0.7764 1328356800 0.7771 1328364000 0.7763 1328371200 0.7769 1328378400 0.7765 1328385600 0.7771 1328392800 0.7761 1328400000 0.7770 1328407200 0.7761 1328414400 0.7769 1328421600 0.7764 1328428800 0.7768 1328436000 0.7760 1328443200 0.7769 1328450400 0.7762 1328457600 0.7767 1328464800 0.7761 1328472000 0.7767 1328479200 0.7763 1328486400 0.7769 1328493600 0.7765 1328500800 0.7775 1328508000 0.7767 1328515200 0.7774 1328522400 0.7765 1328529600 0.7772 1328536800 0.7763 1328544000 0.7775 1328551200 0.7761 1328558400 0.7768 1328565600 0.7756 1328572800 0.7762 1328580000 0.7752 1328587200 0.7760 1328594400 0.7750 1328601600 0.7752 1328608800 0.7749 1328616000 0.7759 1328623200 0.7751 1328630400 0.7755 1328637600 0.7743 1328644800 0.7746 1328652000 0.7743 1328659200 0.7758 1328666400 0.7738 1328673600 0.7762 1328680800 0.7756 1328688000 0.7748 1328695200 0.7748 1328702400 0.7747 1328709600 0.7740 1328716800 0.7744 1328724000 0.7718 1328731200 0.7722 1328738400 0.7716 1328745600 0.7728 1328752800 0.7718 1328760000 0.7721 1328767200 0.7718 1328774400 0.7716 1328781600 0.7706 1328788800 0.7708 1328796000 0.7693 1328803200 0.7699 1328810400 0.7687 1328817600 0.7692 1328824800 0.7691 1328832000 0.7699 1328839200 0.7688 1328846400 0.7699 1328853600 0.7698 1328860800 0.7709 1328868000 0.7698 1328875200 0.7706 1328882400 0.7691 1328889600 0.7701 1328896800 0.7680 1328904000 0.7674 1328911200 0.7664 1328918400 0.7675 1328925600 0.7667 1328932800 0.7677 1328940000 0.7675 1328947200 0.7680 1328954400 0.7672 1328961600 0.7551 1328968800 0.7544 1328976000 0.7552 1328983200 0.7544 1328990400 0.7555 1328997600 0.7549 1329004800 0.7558 1329012000 0.7546 1329019200 0.7552 1329026400 0.7545 1329033600 0.7554 1329040800 0.7546 1329048000 0.7683 1329055200 0.7677 1329062400 0.7684 1329069600 0.7674 1329076800 0.7685 1329084000 0.7673 1329091200 0.7681 1329098400 0.7674 1329105600 0.7681 1329112800 0.7541 1329120000 0.7548 1329127200 0.7542 1329134400 0.7560 1329141600 0.7675 1329148800 0.7673 1329156000 0.7662 1329163200 0.7671 1329170400 0.7665 1329177600 0.7670 1329184800 0.7660 1329192000 0.7666 1329199200 0.7664 1329206400 0.7667 1329213600 0.7792 1329220800 0.7665 1329228000 0.7780 1329235200 0.7794 1329242400 0.7784 1329249600 0.7784 1329256800 0.7789 1329264000 0.7789 1329271200 0.7790 1329278400 0.7784 1329285600 0.7771 1329292800 0.7783 1329300000 0.7764 1329307200 0.7777 1329314400 0.7762 1329321600 0.7766 1329328800 0.7761 1329336000 0.7768 1329343200 0.7771 1329350400 0.7780 1329357600 0.7777 1329364800 0.7773 1329372000 0.7776 1329379200 0.7791 1329386400 0.7775 1329393600 0.7781 1329400800 0.7767 1329408000 0.7780 1329415200 0.7774 1329422400 0.7773 1329429600 0.7768 1329436800 0.7779 1329444000 0.7771 1329451200 0.7774 1329458400 0.7768 1329465600 0.7898 1329472800 0.7905 1329480000 0.7906 1329487200 0.7894 1329494400 0.7901 1329501600 0.7890 1329508800 0.7902 1329516000 0.7894 1329523200 0.7899 1329530400 0.7890 1329537600 0.7900 1329544800 0.7893 1329552000 0.8031 1329559200 0.8019 1329566400 0.8028 1329573600 0.8012 1329580800 0.8022 1329588000 0.8021 1329595200 0.8027 1329602400 0.8021 1329609600 0.8028 1329616800 0.8020 1329624000 0.8021 1329631200 0.8009 1329638400 0.8015 1329645600 0.8011 1329652800 0.8018 1329660000 0.8010 1329667200 0.8014 1329674400 0.8006 1329681600 0.8017 1329688800 0.8008 1329696000 0.8012 1329703200 0.8012 1329710400 0.8021 1329717600 0.8018 1329724800 0.8022 1329732000 0.8005 1329739200 0.8012 1329746400 0.8006 1329753600 0.8013 1329760800 0.8006 1329768000 0.8017 1329775200 0.8003 1329782400 0.8011 1329789600 0.8003 1329796800 0.8016 1329804000 0.8023 1329811200 0.8034 1329818400 0.8023 1329825600 0.8010 1329832800 0.7998 1329840000 0.8004 1329847200 0.8120 1329854400 0.8125 1329861600 0.8117 1329868800 0.8136 1329876000 0.8127 1329883200 0.8123 1329890400 0.8114 1329897600 0.8121 1329904800 0.8130 1329912000 0.8123 1329919200 0.8106 1329926400 0.8117 1329933600 0.8109 1329940800 0.8125 1329948000 0.8117 1329955200 0.8113 1329962400 0.8099 1329969600 0.8103 1329976800 0.8094 1329984000 0.8101 1329991200 0.8099 1329998400 0.8099 1330005600 0.8086 1330012800 0.8128 1330020000 0.8083 1330027200 0.8091 1330034400 0.8079 1330041600 0.8084 1330048800 0.8075 1330056000 0.8085 1330063200 0.8084 1330070400 0.8025 1330077600 0.8016 1330084800 0.8023 1330092000 0.8093 1330099200 0.8099 1330106400 0.8095 1330113600 0.8102 1330120800 0.8104 1330128000 0.8111 1330135200 0.8103 1330142400 0.8113 1330149600 0.8119 1330156800 0.8112 1330164000 0.8091 1330171200 0.8100 1330178400 0.8090 1330185600 0.8103 1330192800 0.8092 1330200000 0.8096 1330207200 0.8094 1330214400 0.8096 1330221600 0.8092 1330228800 0.8100 1330236000 0.8093 1330243200 0.8101 1330250400 0.8087 1330257600 0.8097 1330264800 0.8089 1330272000 0.8097 1330279200 0.8113 1330286400 0.8124 1330293600 0.8091 1330300800 0.8096 1330308000 0.8088 1330315200 0.8095 1330322400 0.8088 1330329600 0.8098 1330336800 0.8090 1330344000 0.8089 1330351200 0.8073 1330358400 0.8080 1330365600 0.8062 1330372800 0.8060 1330380000 0.8048 1330387200 0.8059 1330394400 0.8051 1330401600 0.8082 1330408800 0.8076 1330416000 0.8089 1330423200 0.8074 1330430400 0.8076 1330437600 0.8062 1330444800 0.8078 1330452000 0.8071 1330459200 0.8073 1330466400 0.8069 1330473600 0.8072 1330480800 0.8059 1330488000 0.8042 1330495200 0.8031 1330502400 0.8036 1330509600 0.8030 1330516800 0.8040 1330524000 0.8032 1330531200 0.8047 1330538400 0.8040 1330545600 0.8049 1330552800 0.8038 1330560000 0.7922 1330567200 0.7925 1330574400 0.7932 1330581600 0.7915 1330588800 0.7917 1330596000 0.7908 1330603200 0.7913 1330610400 0.7906 1330617600 0.7907 1330624800 0.7903 1330632000 0.7903 1330639200 0.7899 1330646400 0.7908 1330653600 0.7896 1330660800 0.7899 1330668000 0.7896 1330675200 0.7901 1330682400 0.7894 1330689600 0.7904 1330696800 0.7899 1330704000 0.7927 1330711200 0.7931 1330718400 0.7926 1330725600 0.7897 1330732800 0.7904 1330740000 0.7894 1330747200 0.7900 1330754400 0.7890 1330761600 0.7900 1330768800 0.7891 1330776000 0.7902 1330783200 0.7891 1330790400 0.7899 1330797600 0.7878 1330804800 0.7905 1330812000 0.7895 1330819200 0.7902 1330826400 0.7893 1330833600 0.7903 1330840800 0.7896 1330848000 0.7901 1330855200 0.7896 1330862400 0.7911 1330869600 0.7898 1330876800 0.7907 1330884000 0.7888 1330891200 0.7898 1330898400 0.7889 1330905600 0.7898 1330912800 0.7894 1330920000 0.7896 1330927200 0.7890 1330934400 0.8023 1330941600 0.8010 1330948800 0.8021 1330956000 0.8014 1330963200 0.8023 1330970400 0.8008 1330977600 0.8018 1330984800 0.8014 1330992000 0.8017 1330999200 0.8016 1331006400 0.8025 1331013600 0.8006 1331020800 0.8265 1331028000 0.8254 1331035200 0.8262 1331042400 0.8254 1331049600 0.8262 1331056800 0.8253 1331064000 0.8264 1331078400 0.8260 1331085600 0.8255 1331092800 0.8260 1331100000 0.8254 1331107200 0.8262 1331114400 0.8240 1331121600 0.8247 1331128800 0.8234 1331136000 0.8224 1331143200 0.8215 1331150400 0.8217 1331157600 0.8210 1331164800 0.8217 1331172000 0.8203 1331179200 0.8211 1331186400 0.8190 1331193600 0.8315 1331200800 0.8308 1331208000 0.8315 1331215200 0.8390 1331222400 0.8317 1331229600 0.8304 1331236800 0.8313 1331244000 0.8327 1331251200 0.8314 1331258400 0.8305 1331265600 0.8313 1331272800 0.8303 1331280000 0.8310 1331287200 0.8423 1331294400 0.8430 1331301600 0.8419 1331308800 0.8427 1331316000 0.8418 1331323200 0.8424 1331330400 0.8413 1331337600 0.8425 1331344800 0.8416 1331352000 0.8419 1331359200 0.8414 1331366400 0.8424 1331373600 0.8413 1331380800 0.8422 1331388000 0.8411 1331395200 0.8420 1331402400 0.8413 1331409600 0.8421 1331416800 0.8412 1331424000 0.8421 1331431200 0.8411 1331438400 0.8421 1331445600 0.8415 1331452800 0.8430 1331460000 0.8416 1331467200 0.8422 1331474400 0.8417 1331481600 0.8427 1331488800 0.8415 1331496000 0.8423 1331503200 0.8411 1331510400 0.8421 1331517600 0.8412 1331524800 0.8418 1331532000 0.8410 1331539200 0.8421 1331546400 0.8411 1331553600 0.8431 1331560800 0.8412 1331568000 0.8420 1331575200 0.8427 1331582400 0.8423 1331589600 0.8406 1331596800 0.8416 1331604000 0.8412 1331611200 0.8428 1331618400 0.8416 1331625600 0.8417 1331632800 0.8411 1331640000 0.8416 1331647200 0.8409 1331654400 0.8419 1331661600 0.8410 1331668800 0.8417 1331676000 0.8283 1331683200 0.8418 1331690400 0.8411 1331697600 0.8290 1331704800 0.8285 1331712000 0.8425 1331719200 0.8168 1331726400 0.8172 1331733600 0.8155 1331740800 0.8160 1331748000 0.8276 1331755200 0.8164 1331762400 0.8151 1331769600 0.8160 1331776800 0.8282 1331784000 0.8164 1331791200 0.8158 1331798400 0.8406 1331805600 0.8272 1331812800 0.8277 1331820000 0.8389 1331827200 0.8405 1331834400 0.8401 1331841600 0.8264 1331848800 0.8383 1331856000 0.8274 1331863200 0.8270 1331870400 0.8388 1331877600 0.8274 1331884800 0.8403 1331892000 0.8394 1331899200 0.8390 1331906400 0.8363 1331913600 0.8502 1331920800 0.8499 1331928000 0.8389 1331935200 0.8372 1331942400 0.8385 1331949600 0.8380 1331956800 0.8504 1331964000 0.8382 1331971200 0.8414 1331978400 0.8399 1331985600 0.8408 1331992800 0.8401 1332000000 0.8397 1332007200 0.8390 1332014400 0.8399 1332021600 0.8390 1332028800 0.8401 1332036000 0.8391 1332043200 0.8402 1332050400 0.8390 1332057600 0.8421 1332064800 0.8395 1332072000 0.8526 1332079200 0.8396 1332086400 0.8399 1332093600 0.8389 1332100800 0.8397 1332108000 0.8389 1332115200 0.8401 1332122400 0.8383 1332129600 0.8394 1332136800 0.8385 1332144000 0.8348 1332151200 0.8340 1332158400 0.8467 1332165600 0.8333 1332172800 0.8454 1332180000 0.8323 1332187200 0.8327 1332194400 0.8440 1332201600 0.8367 1332208800 0.8431 1332216000 0.8364 1332223200 0.8362 1332230400 0.8363 1332237600 0.8475 1332244800 0.8478 1332252000 0.8471 1332259200 0.8350 1332266400 0.8347 1332273600 0.8475 1332280800 0.8466 1332288000 0.8477 1332295200 0.8478 1332302400 0.8441 1332309600 0.8435 1332316800 0.8440 1332324000 0.8429 1332331200 0.8461 1332338400 0.8451 1332345600 0.8460 1332352800 0.8446 1332360000 0.8451 1332367200 0.8446 1332374400 0.8454 1332381600 0.8457 1332388800 0.8452 1332396000 0.8443 1332403200 0.8455 1332410400 0.8446 1332417600 0.8450 1332424800 0.8434 1332432000 0.8444 1332439200 0.8437 1332446400 0.8442 1332453600 0.8434 1332460800 0.8455 1332468000 0.8435 1332475200 0.8449 1332482400 0.8442 1332489600 0.8444 1332496800 0.8440 1332504000 0.8444 1332511200 0.8434 1332518400 0.8438 1332525600 0.8381 1332532800 0.8423 1332540000 0.8423 1332547200 0.8429 1332554400 0.8426 1332561600 0.8431 1332568800 0.8428 1332576000 0.8441 1332583200 0.8431 1332590400 0.8440 1332597600 0.8433 1332604800 0.8436 1332612000 0.8426 1332619200 0.8437 1332626400 0.8433 1332633600 0.8440 1332644400 0.8434 1332648000 0.8441 1332655200 0.8435 1332662400 0.8437 1332669600 0.8428 1332676800 0.8435 1332684000 0.8427 1332691200 0.8433 1332698400 0.8421 1332705600 0.8428 1332712800 0.8419 1332720000 0.8427 1332727200 0.8418 1332734400 0.8428 1332741600 0.8420 1332748800 0.8435 1332756000 0.8426 1332763200 0.8434 1332770400 0.8418 1332777600 0.8506 1332784800 0.8416 1332792000 0.8437 1332799200 0.8431 1332806400 0.8429 1332813600 0.8417 1332820800 0.8427 1332828000 0.8416 1332835200 0.8424 1332842400 0.8421 1332849600 0.8547 1332856800 0.8532 1332864000 0.8544 1332871200 0.8530 1332878400 0.8535 1332885600 0.8535 1332892800 0.8533 1332900000 0.8523 1332907200 0.8530 1332914400 0.8519 1332921600 0.8535 1332928800 0.8520 1332936000 0.8529 1332943200 0.8518 1332950400 0.8527 1332957600 0.8521 1332964800 0.8525 1332972000 0.8518 1332979200 0.8535 1332986400 0.8525 1332993600 0.8536 1333000800 0.8523 1333008000 0.8522 1333015200 0.8508 1333022400 0.8514 1333029600 0.8520 1333036800 0.8526 1333044000 0.8509 1333051200 0.8515 1333058400 0.8502 1333065600 0.8514 1333072800 0.8510 1333080000 0.8518 1333087200 0.8510 1333094400 0.8477 1333101600 0.8467 1333108800 0.8480 1333116000 0.8469 1333123200 0.8425 1333130400 0.8410 1333137600 0.8424 1333144800 0.8418 1333152000 0.8434 1333159200 0.8429 1333166400 0.8434 1333173600 0.8442 1333180800 0.8555 1333188000 0.8566 1333195200 0.8454 1333202400 0.8566 1333209600 0.8573 1333216800 0.8568 1333224000 0.8574 1333231200 0.8565 1333238400 0.8576 1333245600 0.8567 1333252800 0.8577 1333260000 0.8574 1333267200 0.8555 1333274400 0.8544 1333281600 0.8571 1333288800 0.8564 1333296000 0.8568 1333303200 0.8560 1333310400 0.8568 1333317600 0.8556 1333324800 0.8570 1333332000 0.8568 1333339200 0.8566 1333346400 0.8537 1333353600 0.8565 1333360800 0.8553 1333368000 0.8549 1333375200 0.8548 1333382400 0.8547 1333389600 0.8526 1333396800 0.8531 1333404000 0.8521 1333411200 0.8553 1333418400 0.8547 1333425600 0.8556 1333432800 0.8549 1333440000 0.8545 1333447200 0.8536 1333454400 0.8550 1333461600 0.8541 1333468800 0.8554 1333476000 0.8539 1333483200 0.8545 1333490400 0.8542 1333497600 0.8550 1333504800 0.8551 1333512000 0.8559 1333519200 0.8547 1333526400 0.8526 1333533600 0.8530 1333540800 0.8538 1333548000 0.8512 1333555200 0.8534 1333562400 0.8519 1333569600 0.8576 1333576800 0.8575 1333584000 0.8579 1333591200 0.8584 1333598400 0.8574 1333605600 0.8579 1333612800 0.8539 1333620000 0.8582 1333627200 0.8606 1333634400 0.8565 1333641600 0.8561 1333648800 0.8575 1333656000 0.8555 1333663200 0.8560 1333670400 0.8567 1333677600 0.8543 1333684800 0.8562 1333692000 0.8553 1333699200 0.8559 1333706400 0.8555 1333713600 0.8547 1333720800 0.8522 1333728000 0.8542 1333735200 0.8533 1333742400 0.8543 1333749600 0.8533 1333756800 0.8540 1333764000 0.8530 1333771200 0.8537 1333778400 0.8537 1333785600 0.8543 1333792800 0.8518 1333800000 0.8526 1333807200 0.8537 1333814400 0.8546 1333821600 0.8544 1333828800 0.8533 1333836000 0.8540 1333843200 0.8533 1333850400 0.8526 1333857600 0.8547 1333864800 0.8535 1333872000 0.8530 1333879200 0.8521 1333886400 0.8526 1333893600 0.8553 1333900800 0.8543 1333908000 0.8535 1333915200 0.8542 1333922400 0.8536 1333929600 0.8542 1333936800 0.8550 1333944000 0.8543 1333951200 0.8536 1333958400 0.8548 1333965600 0.8540 1333972800 0.8549 1333980000 0.8536 1333987200 0.8544 1333994400 0.8539 1334001600 0.8572 1334008800 0.8540 1334016000 0.8548 1334023200 0.8558 1334030400 0.8534 1334037600 0.8522 1334044800 0.8530 1334052000 0.8506 1334059200 0.8510 1334066400 0.8503 1334073600 0.8517 1334080800 0.8503 1334088000 0.8506 1334095200 0.8500 1334102400 0.8509 1334109600 0.8505 1334116800 0.8508 1334124000 0.8494 1334131200 0.8619 1334138400 0.8617 1334145600 0.8622 1334152800 0.8610 1334160000 0.8622 1334167200 0.8615 1334174400 0.8617 1334181600 0.8728 1334188800 0.8741 1334196000 0.8723 1334203200 0.8731 1334210400 0.8724 1334217600 0.8725 1334224800 0.8711 1334232000 0.8723 1334239200 0.8708 1334246400 0.8716 1334253600 0.8704 1334260800 0.8704 1334268000 0.8695 1334275200 0.8703 1334282400 0.8699 1334289600 0.8707 1334296800 0.8704 1334304000 0.8710 1334311200 0.8705 1334318400 0.8705 1334325600 0.8697 1334332800 0.8695 1334340000 0.8694 1334347200 0.8701 1334354400 0.8685 1334361600 0.8695 1334368800 0.8685 1334376000 0.8695 1334383200 0.8699 1334390400 0.8709 1334397600 0.8701 1334404800 0.8709 1334412000 0.8580 1334419200 0.8590 1334426400 0.8580 1334433600 0.8592 1334440800 0.8582 1334448000 0.8584 1334455200 0.8573 1334462400 0.8701 1334469600 0.8695 1334476800 0.8702 1334484000 0.8699 1334491200 0.8696 1334498400 0.8687 1334505600 0.8696 1334512800 0.8689 1334520000 0.8699 1334527200 0.8686 1334534400 0.8695 1334541600 0.8684 1334548800 0.8695 1334556000 0.8684 1334563200 0.8688 1334570400 0.8674 1334577600 0.8674 1334584800 0.8666 1334592000 0.8678 1334599200 0.8671 1334606400 0.8671 1334613600 0.8665 1334620800 0.8676 1334628000 0.8674 1334635200 0.8676 1334642400 0.8668 1334649600 0.8672 1334656800 0.8659 1334664000 0.8663 1334671200 0.8650 1334678400 0.8653 1334685600 0.8640 1334692800 0.8604 1334700000 0.8594 1334707200 0.8594 1334714400 0.8631 1334721600 0.8633 1334728800 0.8622 1334736000 0.8518 1334743200 0.8528 1334750400 0.8626 1334757600 0.8614 1334764800 0.8626 1334772000 0.8621 1334779200 0.8626 1334786400 0.8620 1334793600 0.8638 1334800800 0.8520 1334808000 0.8649 1334815200 0.8632 1334822400 0.8648 1334829600 0.8638 1334836800 0.8643 1334844000 0.8625 1334851200 0.8631 1334858400 0.8626 1334865600 0.8726 1334872800 0.8646 1334880000 0.8647 1334887200 0.8650 1334894400 0.8644 1334901600 0.8519 1334908800 0.8521 1334916000 0.8510 1334923200 0.8518 1334930400 0.8487 1334937600 0.8495 1334944800 0.8487 1334952000 0.8498 1334959200 0.8487 1334966400 0.8491 1334973600 0.8480 1334980800 0.8493 1334988000 0.8490 1334995200 0.8491 1335002400 0.8482 1335009600 0.8491 1335016800 0.8480 1335024000 0.8576 1335031200 0.8483 1335038400 0.8503 1335045600 0.8470 1335052800 0.8506 1335060000 0.8499 1335067200 0.8507 1335074400 0.8480 1335081600 0.8567 1335088800 0.8478 1335096000 0.8502 1335103200 0.8451 1335110400 0.8505 1335117600 0.8474 1335124800 0.8496 1335132000 0.8486 1335139200 0.8499 1335146400 0.8489 1335153600 0.8520 1335160800 0.8463 1335168000 0.8470 1335175200 0.8463 1335182400 0.8468 1335189600 0.8465 1335196800 0.8466 1335204000 0.8453 1335211200 0.8454 1335218400 0.8447 1335225600 0.8452 1335232800 0.8445 1335240000 0.8453 1335247200 0.8454 1335254400 0.8463 1335261600 0.8456 1335268800 0.8467 1335276000 0.8452 1335283200 0.8455 1335290400 0.8441 1335297600 0.8449 1335304800 0.8436 1335312000 0.8460 1335319200 0.8439 1335326400 0.8479 1335333600 0.8429 1335340800 0.8446 1335348000 0.8433 1335355200 0.8448 1335362400 0.8432 1335369600 0.8443 1335376800 0.8461 1335384000 0.8453 1335391200 0.8418 1335398400 0.8429 1335405600 0.8418 1335412800 0.8418 1335420000 0.8418 1335427200 0.8428 1335434400 0.8407 1335441600 0.8407 1335448800 0.8400 1335456000 0.8402 1335463200 0.8626 1335470400 0.8638 1335477600 0.8624 1335484800 0.8635 1335492000 0.8621 1335499200 0.8635 1335506400 0.8622 1335513600 0.8748 1335520800 0.8740 1335528000 0.8748 1335535200 0.8735 1335542400 0.8745 1335549600 0.8734 1335556800 0.8743 1335564000 0.8731 1335571200 0.8741 1335578400 0.8729 1335585600 0.8734 1335592800 0.8726 1335600000 0.8764 1335607200 0.8755 1335614400 0.8765 1335621600 0.8761 1335628800 0.8766 1335636000 0.8784 1335643200 0.8781 1335650400 0.8769 1335657600 0.8774 1335664800 0.8766 1335672000 0.8772 1335679200 0.8769 1335686400 0.8783 1335693600 0.8770 1335700800 0.8778 1335708000 0.8768 1335715200 0.8776 1335722400 0.8772 1335729600 0.8779 1335736800 0.8773 1335744000 0.8780 1335751200 0.8774 1335758400 0.8782 1335765600 0.8787 1335772800 0.8787 1335780000 0.8778 1335787200 0.8779 1335794400 0.8778 1335801600 0.8777 1335808800 0.8764 1335816000 0.8769 1335823200 0.8760 1335830400 0.8767 1335837600 0.8760 1335844800 0.8765 1335852000 0.8757 1335859200 0.8731 1335866400 0.8758 1335873600 0.8765 1335880800 0.8757 1335888000 0.8764 1335895200 0.8756 1335902400 0.8758 1335909600 0.8743 1335916800 0.8745 1335924000 0.8741 1335931200 0.8747 1335938400 0.8739 1335945600 0.8745 1335952800 0.8731 1335960000 0.8735 1335967200 0.8725 1335974400 0.8719 1335981600 0.8713 1335988800 0.8719 1335996000 0.8706 1336003200 0.8716 1336010400 0.8708 1336017600 0.8715 1336024800 0.8704 1336032000 0.8718 1336039200 0.8664 1336046400 0.8674 1336053600 0.8667 1336060800 0.8668 1336068000 0.8660 1336075200 0.8666 1336082400 0.8657 1336089600 0.8671 1336096800 0.8659 1336104000 0.8666 1336111200 0.8653 1336118400 0.8660 1336125600 0.8650 1336132800 0.8657 1336140000 0.8647 1336147200 0.8653 1336154400 0.8652 1336161600 0.8655 1336168800 0.8649 1336176000 0.8651 1336183200 0.8639 1336190400 0.8650 1336197600 0.8638 1336204800 0.8648 1336212000 0.8640 1336219200 0.8651 1336226400 0.8641 1336233600 0.8654 1336240800 0.8640 1336248000 0.8644 1336255200 0.8644 1336262400 0.8648 1336269600 0.8641 1336276800 0.8649 1336284000 0.8642 1336291200 0.8646 1336298400 0.8642 1336305600 0.8645 1336312800 0.8630 1336320000 0.8642 1336327200 0.8631 1336334400 0.8645 1336341600 0.8631 1336348800 0.8645 1336356000 0.8634 1336363200 0.8645 1336370400 0.8636 1336377600 0.8624 1336384800 0.8616 1336392000 0.8623 1336399200 0.8609 1336406400 0.8641 1336413600 0.8613 1336420800 0.8618 1336428000 0.8608 1336435200 0.8620 1336442400 0.8621 1336449600 0.8632 1336456800 0.8626 1336464000 0.8623 1336471200 0.8604 1336478400 0.8604 1336485600 0.8599 1336492800 0.8603 1336500000 0.8530 1336507200 0.8539 1336514400 0.8530 1336521600 0.8539 1336528800 0.8529 1336536000 0.8538 1336543200 0.8528 1336550400 0.8527 1336557600 0.8521 1336564800 0.8528 1336572000 0.8517 1336579200 0.8520 1336586400 0.8507 1336593600 0.8518 1336600800 0.8513 1336608000 0.8518 1336615200 0.8509 1336622400 0.8522 1336629600 0.8507 1336636800 0.8509 1336644000 0.8492 1336651200 0.8491 1336658400 0.8486 1336665600 0.8494 1336672800 0.8486 1336680000 0.8481 1336687200 0.8473 1336694400 0.8480 1336701600 0.8474 1336708800 0.8480 1336716000 0.8474 1336723200 0.8481 1336730400 0.8466 1336737600 0.8459 1336744800 0.8452 1336752000 0.8452 1336759200 0.8445 1336766400 0.8456 1336773600 0.8447 1336780800 0.8457 1336788000 0.8450 1336795200 0.8450 1336802400 0.8439 1336809600 0.8451 1336816800 0.8466 1336824000 0.8467 1336831200 0.8461 1336838400 0.8465 1336845600 0.8463 1336852800 0.8468 1336860000 0.8462 1336867200 0.8468 1336874400 0.8483 1336881600 0.8496 1336888800 0.8497 1336896000 0.8513 1336903200 0.8494 1336910400 0.8503 1336917600 0.8543 1336924800 0.8569 1336932000 0.8506 1336939200 0.8502 1336946400 0.8492 1336953600 0.8495 1336960800 0.8487 1336968000 0.8492 1336975200 0.8501 1336982400 0.8497 1336989600 0.8482 1336996800 0.8486 1337004000 0.8484 1337011200 0.8484 1337018400 0.8474 1337025600 0.8485 1337032800 0.8461 1337040000 0.8456 1337047200 0.8454 1337054400 0.8448 1337061600 0.8434 1337068800 0.8462 1337076000 0.8439 1337083200 0.8446 1337090400 0.8445 1337097600 0.8451 1337104800 0.8439 1337112000 0.8439 1337119200 0.8431 1337126400 0.8439 1337133600 0.8429 1337140800 0.8541 1337148000 0.8544 1337155200 0.8555 1337162400 0.8534 1337169600 0.8536 1337176800 0.8532 1337184000 0.8537 1337191200 0.8528 1337198400 0.8527 1337205600 0.8522 1337212800 0.8532 1337220000 0.8522 1337227200 0.8528 1337234400 0.8520 1337241600 0.8534 1337248800 0.8521 1337256000 0.8528 1337263200 0.8515 1337270400 0.8518 1337277600 0.8509 1337284800 0.8521 1337292000 0.8513 1337299200 0.8508 1337306400 0.8501 1337313600 0.8508 1337320800 0.8488 1337328000 0.8494 1337335200 0.8481 1337342400 0.8490 1337349600 0.8479 1337356800 0.8484 1337364000 0.8478 1337371200 0.8486 1337378400 0.8474 1337385600 0.8470 1337392800 0.8460 1337400000 0.8468 1337407200 0.8458 1337414400 0.8580 1337421600 0.8572 1337428800 0.8578 1337436000 0.8574 1337443200 0.8581 1337450400 0.8571 1337457600 0.8580 1337464800 0.8574 1337472000 0.8583 1337479200 0.8572 1337486400 0.8581 1337493600 0.8575 1337500800 0.8579 1337508000 0.8570 1337515200 0.8579 1337522400 0.8574 1337529600 0.8581 1337536800 0.8576 1337544000 0.8588 1337551200 0.8575 1337558400 0.8584 1337565600 0.8577 1337572800 0.8581 1337580000 0.8575 1337587200 0.8577 1337594400 0.8563 1337601600 0.8577 1337608800 0.8565 1337616000 0.8571 1337623200 0.8562 1337630400 0.8568 1337637600 0.8571 1337644800 0.8583 1337652000 0.8575 1337659200 0.8580 1337666400 0.8565 1337673600 0.8570 1337680800 0.8561 1337688000 0.8557 1337695200 0.8535 1337702400 0.8536 1337709600 0.8523 1337716800 0.8524 1337724000 0.8518 1337731200 0.8527 1337738400 0.8512 1337745600 0.8520 1337752800 0.8509 1337760000 0.8521 1337767200 0.8510 1337774400 0.8514 1337781600 0.8504 1337788800 0.8511 1337796000 0.8505 1337803200 0.8512 1337810400 0.8503 1337817600 0.8510 1337824800 0.8503 1337832000 0.8513 1337839200 0.8508 1337846400 0.8512 1337853600 0.8500 1337860800 0.8510 1337868000 0.8508 1337875200 0.8510 1337882400 0.8496 1337889600 0.8508 1337896800 0.8496 1337904000 0.8511 1337911200 0.8507 1337918400 0.8515 1337925600 0.8503 1337932800 0.8515 1337940000 0.8503 1337947200 0.8508 1337954400 0.8489 1337961600 0.8492 1337968800 0.8485 1337976000 0.8507 1337983200 0.8482 1337990400 0.8488 1337997600 0.8483 1338004800 0.8488 1338012000 0.8483 1338019200 0.8490 1338026400 0.8476 1338033600 0.8487 1338040800 0.8481 1338048000 0.8488 1338055200 0.8475 1338062400 0.8487 1338069600 0.8478 1338076800 0.8490 1338084000 0.8477 1338091200 0.8487 1338098400 0.8478 1338105600 0.8488 1338112800 0.8483 1338120000 0.8490 1338127200 0.8483 1338134400 0.8471 1338141600 0.8463 1338148800 0.8471 1338156000 0.8460 1338163200 0.8467 1338170400 0.8459 1338177600 0.8467 1338184800 0.8456 1338192000 0.8461 1338199200 0.8451 1338206400 0.8453 1338213600 0.8449 1338220800 0.8453 1338228000 0.8441 1338235200 0.8448 1338242400 0.8452 1338249600 0.8449 1338256800 0.8438 1338264000 0.8449 1338271200 0.8441 1338278400 0.8447 1338285600 0.8434 1338292800 0.8441 1338300000 0.8435 1338307200 0.8451 1338314400 0.8423 1338321600 0.8427 1338328800 0.8415 1338336000 0.8419 1338343200 0.8404 1338350400 0.8409 1338357600 0.8402 1338364800 0.8409 1338372000 0.8411 1338379200 0.8404 1338386400 0.8401 1338393600 0.8410 1338400800 0.8400 1338408000 0.8409 1338415200 0.8396 1338422400 0.8402 1338429600 0.8420 1338436800 0.8326 1338444000 0.8285 1338451200 0.8300 1338458400 0.8280 1338465600 0.8280 1338472800 0.8303 1338480000 0.8281 1338487200 0.8321 1338494400 0.8283 1338501600 0.8300 1338508800 0.8274 1338516000 0.8259 1338523200 0.8296 1338530400 0.8143 1338537600 0.8158 1338544800 0.8127 1338552000 0.8130 1338559200 0.8151 1338566400 0.8158 1338570000 0.8153 1338573600 0.8130 1338580800 0.8128 1338588000 0.8138 1338595200 0.8128 1338602400 0.8116 1338609600 0.8123 1338616800 0.8112 1338624000 0.8122 1338631200 0.8109 1338638400 0.8127 1338645600 0.8119 1338652800 0.8148 1338660000 0.8146 1338667200 0.8122 1338674400 0.8143 1338681600 0.8120 1338688800 0.8112 1338696000 0.8122 1338703200 0.8114 1338710400 0.8120 1338717600 0.8113 1338724800 0.8122 1338732000 0.8113 1338739200 0.8123 1338746400 0.8114 1338753600 0.8123 1338760800 0.8118 1338768000 0.8126 1338775200 0.8120 1338782400 0.8123 1338789600 0.8116 1338796800 0.8122 1338804000 0.8113 1338811200 0.8117 1338818400 0.8108 1338825600 0.8112 1338832800 0.8105 1338840000 0.8113 1338847200 0.8107 1338854400 0.8114 1338861600 0.8107 1338868800 0.8221 1338876000 0.8210 1338883200 0.8227 1338890400 0.8198 1338897600 0.8204 1338904800 0.8201 1338912000 0.8212 1338919200 0.8196 1338926400 0.8198 1338933600 0.8166 1338940800 0.8183 1338948000 0.8161 1338955200 0.8170 1338962400 0.8163 1338969600 0.8169 1338976800 0.8156 1338984000 0.8167 1338991200 0.8147 1338998400 0.8161 1339005600 0.8151 1339012800 0.8162 1339020000 0.8151 1339027200 0.8159 1339034400 0.8142 1339041600 0.8159 1339048800 0.8138 1339056000 0.8134 1339063200 0.8123 1339070400 0.8130 1339077600 0.8121 1339084800 0.8131 1339092000 0.8125 1339099200 0.8150 1339106400 0.8133 1339113600 0.8133 1339120800 0.8125 1339128000 0.8129 1339135200 0.8232 1339142400 0.8227 1339149600 0.8221 1339156800 0.8215 1339164000 0.8206 1339171200 0.8198 1339178400 0.8191 1339185600 0.8199 1339192800 0.8195 1339200000 0.8200 1339207200 0.8195 1339214400 0.8201 1339221600 0.8197 1339228800 0.8200 1339236000 0.8192 1339243200 0.8202 1339250400 0.8191 1339257600 0.8174 1339264800 0.8168 1339272000 0.8176 1339279200 0.8162 1339286400 0.8165 1339293600 0.8157 1339300800 0.8165 1339308000 0.8163 1339315200 0.8169 1339322400 0.8160 1339329600 0.8170 1339336800 0.8161 1339344000 0.8171 1339351200 0.8162 1339358400 0.8170 1339365600 0.8200 1339372800 0.8244 1339380000 0.8212 1339387200 0.8204 1339394400 0.8194 1339401600 0.8202 1339408800 0.8169 1339416000 0.8175 1339423200 0.8173 1339430400 0.8178 1339437600 0.8169 1339444800 0.8176 1339452000 0.8170 1339459200 0.8175 1339466400 0.8165 1339473600 0.8171 1339480800 0.8162 1339488000 0.8168 1339495200 0.8164 1339502400 0.8181 1339509600 0.8168 1339516800 0.8176 1339524000 0.8164 1339531200 0.8173 1339538400 0.8165 1339545600 0.8172 1339552800 0.8161 1339560000 0.8173 1339567200 0.8158 1339574400 0.8164 1339581600 0.8157 1339588800 0.8163 1339596000 0.8154 1339603200 0.8154 1339610400 0.8147 1339617600 0.8155 1339624800 0.8134 1339632000 0.8161 1339639200 0.8150 1339646400 0.8160 1339653600 0.8152 1339660800 0.8147 1339668000 0.8143 1339675200 0.8154 1339682400 0.8138 1339689600 0.8037 1339696800 0.8029 1339704000 0.8035 1339711200 0.8028 1339718400 0.8032 1339725600 0.8026 1339732800 0.8036 1339740000 0.8029 1339747200 0.8038 1339754400 0.8040 1339761600 0.8039 1339768800 0.8024 1339776000 0.8029 1339783200 0.8025 1339790400 0.8030 1339797600 0.8022 1339804800 0.8026 1339812000 0.8024 1339819200 0.8031 1339826400 0.8023 1339833600 0.8044 1339840800 0.8030 1339848000 0.8034 1339855200 0.8013 1339862400 0.8024 1339869600 0.8016 1339876800 0.8020 1339884000 0.8013 1339891200 0.8022 1339898400 0.8013 1339905600 0.8024 1339912800 0.8014 1339920000 0.8021 1339927200 0.8013 1339934400 0.8021 1339941600 0.8014 1339948800 0.8022 1339956000 0.8012 1339963200 0.8020 1339970400 0.8013 1339977600 0.8019 1339984800 0.8017 1339992000 0.8019 1339999200 0.8016 1340006400 0.8015 1340013600 0.8005 1340020800 0.8015 1340028000 0.8008 1340035200 0.8016 1340042400 0.8007 1340049600 0.8011 1340056800 0.8004 1340064000 0.8018 1340071200 0.8013 1340078400 0.8025 1340085600 0.8006 1340092800 0.8017 1340100000 0.8008 1340107200 0.8008 1340114400 0.7998 1340121600 0.8021 1340128800 0.8007 1340136000 0.8015 1340143200 0.8015 1340150400 0.8019 1340157600 0.8011 1340164800 0.8008 1340172000 0.7982 1340179200 0.7979 1340186400 0.7971 1340193600 0.7981 1340200800 0.7975 1340208000 0.7973 1340215200 0.7961 1340222400 0.7966 1340229600 0.7966 1340236800 0.7968 1340244000 0.7957 1340251200 0.7967 1340258400 0.7962 1340265600 0.7969 1340272800 0.7944 1340280000 0.7957 1340287200 0.7951 1340294400 0.7751 1340301600 0.7747 1340308800 0.7960 1340316000 0.7948 1340323200 0.7959 1340330400 0.7951 1340337600 0.7950 1340344800 0.7940 1340352000 0.7946 1340359200 0.7934 1340366400 0.7939 1340373600 0.7934 1340380800 0.7939 1340388000 0.7929 1340395200 0.7935 1340402400 0.7926 1340409600 0.7922 1340416800 0.7913 1340424000 0.7919 1340431200 0.7913 1340438400 0.7920 1340445600 0.7909 1340452800 0.7917 1340460000 0.7916 1340467200 0.7923 1340474400 0.7913 1340481600 0.7922 1340488800 0.7917 1340496000 0.7920 1340503200 0.7914 1340510400 0.7923 1340517600 0.7914 1340524800 0.7920 1340532000 0.7916 1340539200 0.7924 1340546400 0.7918 1340553600 0.7927 1340560800 0.7922 1340568000 0.7931 1340575200 0.7923 1340582400 0.7932 1340589600 0.7924 1340596800 0.7932 1340604000 0.7917 1340611200 0.7925 1340618400 0.7922 1340625600 0.7922 1340632800 0.7916 1340640000 0.7922 1340647200 0.7911 1340654400 0.7918 1340661600 0.7913 1340668800 0.7921 1340676000 0.7912 1340683200 0.7923 1340690400 0.7912 1340697600 0.7918 1340704800 0.7885 1340712000 0.7919 1340719200 0.7914 1340726400 0.7941 1340733600 0.7906 1340740800 0.7938 1340748000 0.7927 1340755200 0.7912 1340762400 0.7929 1340769600 0.7929 1340776800 0.7921 1340784000 0.7937 1340791200 0.7880 1340798400 0.7885 1340805600 0.7876 1340812800 0.7910 1340820000 0.7884 1340827200 0.7886 1340834400 0.7916 1340841600 0.7894 1340848800 0.7913 1340856000 0.7916 1340863200 0.7900 1340870400 0.7909 1340877600 0.7903 1340884800 0.7908 1340892000 0.7913 1340899200 0.7936 1340906400 0.7902 1340913600 0.7900 1340920800 0.7872 1340928000 0.7879 1340935200 0.7864 1340942400 0.7870 1340949600 0.7871 1340956800 0.7900 1340964000 0.7996 1340971200 0.7998 1340978400 0.7993 1340985600 0.7996 1340992800 0.7993 1341000000 0.7995 1341007200 0.7986 1341014400 0.7998 1341021600 0.7990 1341028800 0.7996 1341036000 0.7993 1341043200 0.8002 1341050400 0.8002 1341057600 0.7904 1341064800 0.7917 1341072000 0.7900 1341079200 0.7981 1341086400 0.7987 1341093600 0.7979 1341100740 0.7984 1341100800 0.7984 1341108000 0.8002 1341115200 0.8011 1341122400 0.7979 1341129600 0.7983 1341136800 0.7975 1341144000 0.8007 1341151200 0.7999 1341158400 0.7984 1341165600 0.7973 1341172800 0.8014 1341180000 0.8007 1341187200 0.8012 1341194400 0.8010 1341201600 0.8016 1341208800 0.8010 1341216000 0.7988 1341223200 0.7974 1341230400 0.8002 1341237600 0.7995 1341244800 0.7996 1341252000 0.7990 1341259200 0.7995 1341266400 0.7964 1341273600 0.7968 1341280800 0.7964 1341288000 0.7965 1341295200 0.7993 1341302400 0.7989 1341309600 0.7953 1341316800 0.7960 1341324000 0.7943 1341331200 0.7972 1341338400 0.7970 1341345600 0.7958 1341352800 0.7978 1341360000 0.7988 1341367200 0.7978 1341374400 0.7959 1341381600 0.7955 1341388800 0.8086 1341396000 0.8078 1341403200 0.8081 1341410400 0.8073 1341417600 0.8052 1341424800 0.8046 1341432000 0.8075 1341439200 0.8071 1341446400 0.8085 1341453600 0.8076 1341460800 0.8059 1341468000 0.8053 1341475200 0.8104 1341482400 0.8108 1341489600 0.8103 1341496800 0.8095 1341504000 0.8094 1341511200 0.8085 1341518400 0.8091 1341525600 0.8083 1341532800 0.8121 1341540000 0.8113 1341547200 0.8113 1341554400 0.8106 1341561600 0.8113 1341568800 0.7995 1341576000 0.8015 1341583200 0.8007 1341590400 0.8015 1341597600 0.8012 1341604800 0.8015 1341612000 0.8007 1341619200 0.8017 1341626400 0.8006 1341633600 0.8010 1341640800 0.8005 1341648000 0.8010 1341655200 0.8007 1341662400 0.8013 1341669600 0.8005 1341676800 0.8017 1341684000 0.8003 1341691200 0.8015 1341698400 0.8005 1341705600 0.8012 1341712800 0.8005 1341720000 0.8014 1341727200 0.7985 1341734400 0.7991 1341741600 0.7982 1341748800 0.7989 1341756000 0.7986 1341763200 0.7988 1341770400 0.7983 1341777600 0.7989 1341784800 0.7985 1341792000 0.7990 1341799200 0.7984 1341806400 0.7988 1341813600 0.7979 1341820800 0.7985 1341828000 0.7988 1341835200 0.7991 1341842400 0.7976 1341849600 0.7983 1341856800 0.7975 1341864000 0.7979 1341871200 0.7970 1341878400 0.7977 1341885600 0.7990 1341892800 0.8000 1341900000 0.7992 1341907200 0.7993 1341914400 0.7989 1341921600 0.7993 1341928800 0.7983 1341936000 0.7988 1341943200 0.7978 1341950400 0.7989 1341957600 0.7978 1341964800 0.7986 1341972000 0.7973 1341979200 0.7978 1341986400 0.7965 1341993600 0.7968 1342000800 0.7964 1342008000 0.7977 1342015200 0.7969 1342022400 0.7978 1342029600 0.7968 1342036800 0.7988 1342044000 0.7982 1342051200 0.7991 1342058400 0.7982 1342065600 0.7989 1342072800 0.7978 1342080000 0.7977 1342087200 0.7961 1342094400 0.7965 1342101600 0.7959 1342108800 0.7951 1342116000 0.7946 1342123200 0.7958 1342130400 0.7950 1342137600 0.7933 1342144800 0.7927 1342152000 0.7933 1342159200 0.7920 1342166400 0.7937 1342173600 0.7926 1342180800 0.7933 1342188000 0.7929 1342195200 0.7947 1342202400 0.7947 1342209600 0.7950 1342216800 0.7940 1342224000 0.7945 1342231200 0.7938 1342238400 0.7946 1342245600 0.7941 1342252800 0.7945 1342260000 0.7941 1342267200 0.7950 1342274400 0.7947 1342281600 0.7951 1342288800 0.7923 1342296000 0.7930 1342303200 0.7925 1342310400 0.7932 1342317600 0.7927 1342324800 0.7935 1342332000 0.7927 1342339200 0.7932 1342346400 0.7924 1342353600 0.7935 1342360800 0.7926 1342368000 0.7937 1342375200 0.7929 1342382400 0.7938 1342389600 0.7927 1342396800 0.7927 1342404000 0.7919 1342411200 0.7926 1342418400 0.7919 1342425600 0.7926 1342432800 0.7917 1342440000 0.7928 1342447200 0.7910 1342454400 0.7925 1342461600 0.7914 1342468800 0.7923 1342476000 0.7925 1342483200 0.7926 1342490400 0.7915 1342497600 0.7914 1342504800 0.7910 1342512000 0.7919 1342519200 0.7901 1342526400 0.7910 1342533600 0.7903 1342540800 0.7923 1342548000 0.7916 1342555200 0.7939 1342562400 0.7914 1342569600 0.7958 1342576800 0.7949 1342584000 0.7925 1342591200 0.7912 1342598400 0.7914 1342605600 0.7904 1342612800 0.7911 1342620000 0.7906 1342627200 0.7907 1342634400 0.7899 1342641600 0.7902 1342648800 0.7901 1342656000 0.7907 1342663200 0.7896 1342670400 0.7903 1342677600 0.7893 1342684800 0.7897 1342692000 0.7891 1342699200 0.7898 1342706400 0.7888 1342713600 0.7893 1342720800 0.7887 1342728000 0.7886 1342735200 0.7875 1342742400 0.7884 1342749600 0.7876 1342756800 0.7883 1342764000 0.7877 1342771200 0.7877 1342778400 0.7870 1342785600 0.7874 1342792800 0.7864 1342800000 0.7871 1342807200 0.7861 1342814400 0.7869 1342821600 0.7906 1342828800 0.7919 1342836000 0.7870 1342843200 0.7876 1342850400 0.7864 1342857600 0.7874 1342864800 0.7874 1342872000 0.7889 1342879200 0.7874 1342886400 0.7880 1342893600 0.7873 1342900800 0.7876 1342908000 0.7872 1342915200 0.7872 1342922400 0.7868 1342929600 0.7872 1342936800 0.7864 1342944000 0.7872 1342951200 0.7868 1342958400 0.7872 1342965600 0.7867 1342972800 0.7876 1342980000 0.7868 1342987200 0.7876 1342994400 0.7867 1343001600 0.7872 1343008800 0.7866 1343016000 0.7876 1343023200 0.7866 1343030400 0.7876 1343037600 0.7857 1343044800 0.7864 1343052000 0.7864 1343059200 0.7860 1343066400 0.7855 1343073600 0.7856 1343080800 0.7846 1343088000 0.7852 1343095200 0.7845 1343102400 0.7855 1343109600 0.7840 1343116800 0.7848 1343124000 0.7840 1343131200 0.7840 1343138400 0.7834 1343145600 0.7849 1343152800 0.7845 1343160000 0.7847 1343167200 0.7840 1343174400 0.7846 1343181600 0.7840 1343188800 0.7843 1343196000 0.7836 1343203200 0.7832 1343210400 0.7824 1343217600 0.7846 1343224800 0.7828 1343232000 0.7841 1343239200 0.7825 1343246400 0.7825 1343253600 0.7822 1343260800 0.7825 1343268000 0.7827 1343275200 0.7825 1343282400 0.7817 1343289600 0.7816 1343296800 0.7808 1343304000 0.7817 1343311200 0.7812 1343318400 0.7812 1343325600 0.7807 1343332800 0.7813 1343340000 0.7803 1343347200 0.7816 1343354400 0.7817 1343361600 0.7806 1343368800 0.7796 1343376000 0.7797 1343383200 0.7793 1343390400 0.7799 1343397600 0.7796 1343404800 0.7798 1343412000 0.7800 1343419200 0.7795 1343426400 0.7791 1343433600 0.7796 1343440800 0.7789 1343448000 0.7794 1343455200 0.7789 1343462400 0.7789 1343469600 0.7783 1343476800 0.7790 1343484000 0.7788 1343491200 0.7797 1343498400 0.7795 1343505600 0.7805 1343512800 0.7816 1343520000 0.7836 1343527200 0.7813 1343534400 0.7793 1343541600 0.7785 1343548800 0.7792 1343556000 0.7784 1343563200 0.7793 1343570400 0.7783 1343577600 0.7800 1343584800 0.7794 1343592000 0.7797 1343599200 0.7786 1343606400 0.7792 1343613600 0.7785 1343620800 0.7794 1343628000 0.7782 1343635200 0.7790 1343642400 0.7777 1343649600 0.7778 1343656800 0.7779 1343664000 0.7820 1343671200 0.7815 1343678400 0.7818 1343685600 0.7812 1343692800 0.7820 1343700000 0.7814 1343707200 0.7860 1343714400 0.7816 1343721600 0.7807 1343728800 0.7801 1343736000 0.7809 1343743200 0.7801 1343750400 0.7801 1343757600 0.7794 1343764800 0.7805 1343772000 0.7803 1343779200 0.7812 1343786400 0.7810 1343793600 0.7808 1343800800 0.7805 1343808000 0.7805 1343815200 0.7797 1343822400 0.7815 1343829600 0.7806 1343836800 0.7812 1343844000 0.7805 1343851200 0.7816 1343858400 0.7800 1343865600 0.7804 1343872800 0.7809 1343880000 0.7806 1343887200 0.7801 1343894400 0.7799 1343901600 0.7791 1343908800 0.7811 1343916000 0.7803 1343923200 0.7810 1343930400 0.7794 1343937600 0.7804 1343944800 0.7795 1343952000 0.7799 1343959200 0.7789 1343966400 0.7797 1343973600 0.7790 1343980800 0.7788 1343988000 0.7782 1343995200 0.7788 1344002400 0.7776 1344009600 0.7782 1344016800 0.7772 1344024000 0.7786 1344031200 0.7773 1344038400 0.7784 1344045600 0.7775 1344052800 0.7779 1344060000 0.7883 1344067200 0.7857 1344074400 0.7851 1344081600 0.7898 1344088800 0.7880 1344096000 0.7886 1344103200 0.7844 1344110400 0.7819 1344117600 0.7794 1344124800 0.7801 1344132000 0.7797 1344139200 0.7811 1344146400 0.7801 1344153600 0.7802 1344160800 0.7797 1344168000 0.7809 1344175200 0.7798 1344182400 0.7805 1344189600 0.7902 1344196800 0.7899 1344204000 0.7892 1344211200 0.7898 1344218400 0.7890 1344225600 0.7899 1344232800 0.7895 1344240000 0.7903 1344247200 0.7889 1344254400 0.7891 1344261600 0.7885 1344268800 0.7912 1344276000 0.7904 1344283200 0.7892 1344290400 0.7885 1344297600 0.7890 1344304800 0.7881 1344312000 0.7891 1344319200 0.7884 1344326400 0.7876 1344333600 0.7873 1344340800 0.7879 1344348000 0.7875 1344355200 0.7880 1344362400 0.7867 1344369600 0.7933 1344376800 0.7930 1344384000 0.7879 1344391200 0.7874 1344398400 0.7879 1344405600 0.7865 1344412800 0.7882 1344420000 0.7879 1344427200 0.7873 1344434400 0.7864 1344441600 0.7865 1344448800 0.7855 1344456000 0.7868 1344463200 0.7854 1344470400 0.7869 1344477600 0.7857 1344484800 0.7861 1344492000 0.7857 1344499200 0.7856 1344506400 0.7842 1344513600 0.7851 1344520800 0.7840 1344528000 0.7847 1344535200 0.7842 1344542400 0.7854 1344549600 0.7849 1344556800 0.7854 1344564000 0.7837 1344571200 0.7839 1344578400 0.7833 1344585600 0.7840 1344592800 0.7831 1344600000 0.7843 1344607200 0.7805 1344614400 0.7849 1344621600 0.7845 1344628800 0.7848 1344636000 0.7842 1344643200 0.7847 1344650400 0.7839 1344657600 0.7846 1344664800 0.7895 1344672000 0.7896 1344679200 0.7888 1344686400 0.7908 1344693600 0.7839 1344700800 0.7848 1344708000 0.7842 1344715200 0.7853 1344722400 0.7844 1344729600 0.7856 1344736800 0.7882 1344744000 0.7883 1344751200 0.7840 1344758400 0.7857 1344765600 0.7849 1344772800 0.7856 1344780000 0.7873 1344787200 0.7880 1344794400 0.7871 1344801600 0.7889 1344808800 0.7875 1344816000 0.7877 1344823200 0.7874 1344830400 0.7867 1344837600 0.7846 1344844800 0.7854 1344852000 0.7846 1344859200 0.7849 1344866400 0.7844 1344873600 0.7851 1344880800 0.7842 1344888000 0.7847 1344895200 0.7845 1344902400 0.7854 1344909600 0.7832 1344916800 0.7842 1344924000 0.7838 1344931200 0.7836 1344938400 0.7838 1344945600 0.7836 1344952800 0.7831 1344960000 0.7837 1344967200 0.7828 1344974400 0.7836 1344981600 0.7833 1344988800 0.7838 1344996000 0.7833 1345003200 0.7838 1345010400 0.7834 1345017600 0.7825 1345024800 0.7812 1345032000 0.7827 1345039200 0.7820 1345046400 0.7764 1345053600 0.7760 1345060800 0.7774 1345068000 0.7759 1345075200 0.7763 1345082400 0.7752 1345089600 0.7767 1345096800 0.7750 1345104000 0.7756 1345111200 0.7747 1345118400 0.7754 1345125600 0.7746 1345132800 0.7802 1345140000 0.7796 1345147200 0.7802 1345154400 0.7791 1345161600 0.7796 1345168800 0.7787 1345176000 0.7796 1345183200 0.7790 1345190400 0.7791 1345197600 0.7780 1345204800 0.7786 1345212000 0.7775 1345219200 0.7782 1345226400 0.7782 1345233600 0.7780 1345240800 0.7774 1345248000 0.7777 1345255200 0.7770 1345262400 0.7777 1345269600 0.7774 1345276800 0.7778 1345284000 0.7776 1345291200 0.7777 1345298400 0.7770 1345305600 0.7779 1345312800 0.7771 1345320000 0.7779 1345327200 0.7769 1345334400 0.7778 1345341600 0.7771 1345348800 0.7783 1345356000 0.7771 1345363200 0.7777 1345370400 0.7770 1345377600 0.7775 1345384800 0.7770 1345392000 0.7778 1345399200 0.7767 1345406400 0.7775 1345413600 0.7774 1345420800 0.7778 1345428000 0.7767 1345435200 0.7775 1345442400 0.7770 1345449600 0.7782 1345456800 0.7765 1345464000 0.7772 1345471200 0.7769 1345478400 0.7775 1345485600 0.7771 1345492800 0.7776 1345500000 0.7764 1345507200 0.7774 1345514400 0.7768 1345521600 0.7772 1345528800 0.7761 1345536000 0.7761 1345543200 0.7754 1345550400 0.7759 1345557600 0.7753 1345564800 0.7756 1345572000 0.7750 1345579200 0.7762 1345586400 0.7754 1345593600 0.7757 1345600800 0.7750 1345608000 0.7756 1345615200 0.7745 1345622400 0.7755 1345629600 0.7743 1345636800 0.7749 1345644000 0.7743 1345651200 0.7746 1345658400 0.7737 1345665600 0.7747 1345672800 0.7733 1345680000 0.7740 1345687200 0.7724 1345694400 0.7735 1345701600 0.7733 1345708800 0.7734 1345716000 0.7718 1345723200 0.7724 1345730400 0.7717 1345737600 0.7727 1345744800 0.7710 1345752000 0.7712 1345759200 0.7704 1345766400 0.7719 1345773600 0.7713 1345780800 0.7717 1345788000 0.7711 1345795200 0.7720 1345802400 0.7707 1345809600 0.7717 1345816800 0.7711 1345824000 0.7716 1345831200 0.7706 1345838400 0.7708 1345845600 0.7701 1345852800 0.7714 1345860000 0.7708 1345867200 0.7718 1345874400 0.7714 1345881600 0.7717 1345888800 0.7710 1345896000 0.7717 1345903200 0.7708 1345910400 0.7717 1345917600 0.7606 1345924800 0.7613 1345932000 0.7604 1345939200 0.7609 1345946400 0.7606 1345953600 0.7612 1345960800 0.7600 1345968000 0.7605 1345975200 0.7611 1345982400 0.7620 1345989600 0.7600 1345996800 0.7606 1346004000 0.7600 1346011200 0.7605 1346018400 0.7595 1346025600 0.7602 1346032800 0.7595 1346040000 0.7603 1346047200 0.7598 1346054400 0.7600 1346061600 0.7599 1346068800 0.7608 1346076000 0.7608 1346083200 0.7606 1346090400 0.7600 1346097600 0.7607 1346104800 0.7602 1346112000 0.7603 1346119200 0.7594 1346126400 0.7600 1346133600 0.7597 1346140800 0.7607 1346148000 0.7592 1346155200 0.7597 1346162400 0.7590 1346169600 0.7588 1346176800 0.7580 1346184000 0.7584 1346191200 0.7579 1346198400 0.7585 1346205600 0.7572 1346212800 0.7581 1346220000 0.7577 1346227200 0.7582 1346234400 0.7577 1346241600 0.7577 1346248800 0.7571 1346256000 0.7576 1346263200 0.7568 1346270400 0.7573 1346277600 0.7572 1346284800 0.7578 1346292000 0.7572 1346299200 0.7579 1346306400 0.7577 1346313600 0.7582 1346320800 0.7569 1346328000 0.7572 1346335200 0.7471 1346342400 0.7480 1346349600 0.7476 1346356800 0.7480 1346364000 0.7574 1346371200 0.7576 1346378400 0.7567 1346385600 0.7568 1346392800 0.7568 1346400000 0.7571 1346407200 0.7562 1346414400 0.7567 1346421600 0.7659 1346428800 0.7662 1346436000 0.7655 1346443200 0.7664 1346450400 0.7658 1346457600 0.7660 1346464800 0.7653 1346472000 0.7659 1346479200 0.7653 1346486400 0.7661 1346493600 0.7653 1346500800 0.7661 1346508000 0.7658 1346515200 0.7664 1346522400 0.7658 1346529600 0.7673 1346536800 0.7658 1346544000 0.7664 1346551200 0.7656 1346558400 0.7661 1346565600 0.7658 1346572800 0.7665 1346580000 0.7658 1346587200 0.7664 1346594400 0.7658 1346601600 0.7663 1346608800 0.7656 1346616000 0.7661 1346623200 0.7659 1346630400 0.7664 1346637600 0.7656 1346644800 0.7704 1346652000 0.7652 1346659200 0.7650 1346666400 0.7653 1346673600 0.7658 1346680800 0.7551 1346688000 0.7657 1346695200 0.7652 1346702400 0.7654 1346709600 0.7648 1346716800 0.7654 1346724000 0.7644 1346731200 0.7655 1346738400 0.7653 1346745600 0.7562 1346752800 0.7652 1346760000 0.7647 1346767200 0.7639 1346774400 0.7652 1346781600 0.7640 1346788800 0.7647 1346796000 0.7643 1346803200 0.7650 1346810400 0.7642 1346817600 0.7648 1346824800 0.7646 1346832000 0.7651 1346839200 0.7649 1346846400 0.7655 1346853600 0.7641 1346860800 0.7553 1346868000 0.7638 1346875200 0.7646 1346882400 0.7642 1346889600 0.7647 1346896800 0.7640 1346904000 0.7648 1346911200 0.7642 1346918400 0.7651 1346925600 0.7638 1346932800 0.7646 1346940000 0.7633 1346947200 0.7653 1346954400 0.7645 1346961600 0.7653 1346968800 0.7643 1346976000 0.7646 1346983200 0.7640 1346990400 0.7650 1346997600 0.7642 1347004800 0.7648 1347012000 0.7643 1347019200 0.7648 1347026400 0.7654 1347033600 0.7637 1347040800 0.7631 1347048000 0.7667 1347055200 0.7658 1347062400 0.7666 1347069600 0.7658 1347076800 0.7633 1347084000 0.7627 1347091200 0.7634 1347098400 0.7627 1347105600 0.7634 1347112800 0.7631 1347120000 0.7637 1347127200 0.7630 1347134400 0.7632 1347141600 0.7627 1347148800 0.7632 1347156000 0.7626 1347163200 0.7632 1347170400 0.7628 1347177600 0.7637 1347184800 0.7631 1347192000 0.7634 1347199200 0.7631 1347206400 0.7634 1347213600 0.7628 1347220800 0.7633 1347228000 0.7629 1347235200 0.7637 1347242400 0.7629 1347249600 0.7629 1347256800 0.7626 1347264000 0.7629 1347271200 0.7613 1347278400 0.7616 1347285600 0.7602 1347292800 0.7608 1347300000 0.7602 1347307200 0.7605 1347314400 0.7599 1347321600 0.7612 1347328800 0.7596 1347336000 0.7617 1347343200 0.7618 1347350400 0.7627 1347357600 0.7609 1347364800 0.7606 1347372000 0.7602 1347379200 0.7602 1347386400 0.7600 1347393600 0.7602 1347400800 0.8274 1347408000 0.7606 1347415200 0.7599 1347422400 0.7607 1347429600 0.7596 1347436800 0.7602 1347444000 0.7596 1347451200 0.7593 1347458400 0.7585 1347465600 0.7591 1347472800 0.7585 1347480000 0.7591 1347487200 0.7582 1347494400 0.7589 1347501600 0.7583 1347508800 0.7590 1347516000 0.7581 1347523200 0.7583 1347530400 0.7579 1347537600 0.7588 1347544800 0.7578 1347552000 0.7581 1347559200 0.7569 1347566400 0.7565 1347573600 0.7562 1347580800 0.7570 1347588000 0.7570 1347595200 0.7565 1347602400 0.7561 1347609600 0.7569 1347616800 0.7560 1347624000 0.7563 1347631200 0.7559 1347638400 0.7560 1347645600 0.7554 1347652800 0.7561 1347660000 0.7559 1347667200 0.7549 1347674400 0.7554 1347681600 0.7557 1347688800 0.7549 1347696000 0.7558 1347703200 0.7550 1347710400 0.7554 1347717600 0.7585 1347724800 0.7594 1347732000 0.7591 1347739200 0.7557 1347746400 0.7552 1347753600 0.7555 1347760800 0.7549 1347768000 0.7554 1347775200 0.7544 1347782400 0.7593 1347789600 0.7580 1347796800 0.7585 1347804000 0.7572 1347811200 0.7546 1347818400 0.7540 1347825600 0.7544 1347832800 0.7538 1347840000 0.7546 1347847200 0.7550 1347854400 0.7552 1347861600 0.7546 1347868800 0.7552 1347876000 0.7545 1347883200 0.7547 1347890400 0.7542 1347897600 0.7547 1347904800 0.7541 1347912000 0.7546 1347919200 0.7543 1347926400 0.7549 1347933600 0.7538 1347940800 0.7577 1347948000 0.7571 1347955200 0.7579 1347962400 0.7544 1347969600 0.7554 1347976800 0.7544 1347984000 0.7553 1347991200 0.7550 1347998400 0.7557 1348005600 0.7549 1348012800 0.7541 1348020000 0.7549 1348027200 0.7546 1348034400 0.7535 1348041600 0.7545 1348048800 0.7544 1348056000 0.7543 1348063200 0.7534 1348070400 0.7533 1348077600 0.7528 1348084800 0.7536 1348092000 0.7533 1348099200 0.7538 1348106400 0.7538 1348113600 0.7538 1348120800 0.7533 1348128000 0.7536 1348135200 0.7532 1348142400 0.7536 1348149600 0.7526 1348156800 0.7534 1348164000 0.7528 1348171200 0.7528 1348178400 0.7519 1348185600 0.7525 1348192800 0.7516 1348200000 0.7526 1348207200 0.7520 1348214400 0.7528 1348221600 0.7513 1348228800 0.7512 1348236000 0.7509 1348243200 0.7511 1348250400 0.7504 1348257600 0.7503 1348264800 0.7499 1348272000 0.7507 1348279200 0.7502 1348286400 0.7504 1348293600 0.7497 1348300800 0.7502 1348308000 0.7498 1348315200 0.7503 1348322400 0.7499 1348329600 0.7508 1348336800 0.7500 1348344000 0.7507 1348351200 0.7501 1348358400 0.7504 1348365600 0.7501 1348372800 0.7504 1348380000 0.7499 1348387200 0.7508 1348394400 0.7509 1348401600 0.7515 1348408800 0.7499 1348416000 0.7501 1348423200 0.7495 1348430400 0.7503 1348437600 0.7495 1348444800 0.7421 1348452000 0.7496 1348459200 0.7504 1348466400 0.7500 1348473600 0.7507 1348480800 0.7500 1348488000 0.7504 1348495200 0.7491 1348502400 0.7494 1348509600 0.7492 1348516800 0.7495 1348524000 0.7492 1348531200 0.7496 1348538400 0.7488 1348545600 0.7491 1348552800 0.7486 1348560000 0.7488 1348567200 0.7485 1348574400 0.7487 1348581600 0.7479 1348588800 0.7482 1348596000 0.7477 1348603200 0.7483 1348610400 0.7476 1348617600 0.7483 1348624800 0.7475 1348632000 0.7481 1348639200 0.7474 1348646400 0.7474 1348653600 0.7481 1348660800 0.7481 1348668000 0.7466 1348675200 0.7474 1348682400 0.7361 1348689600 0.7373 1348696800 0.7463 1348704000 0.7470 1348711200 0.7563 1348718400 0.7561 1348725600 0.7554 1348732800 0.7560 1348740000 0.7553 1348747200 0.7549 1348754400 0.7558 1348761600 0.7555 1348768800 0.7555 1348776000 0.7552 1348783200 0.7553 1348790400 0.7558 1348797600 0.7552 1348804800 0.7556 1348812000 0.7553 1348819200 0.7568 1348826400 0.7564 1348833600 0.7560 1348840800 0.7554 1348848000 0.7558 1348855200 0.7465 1348862400 0.7466 1348869600 0.7553 1348876800 0.7559 1348884000 0.7550 1348891200 0.7467 1348898400 0.7550 1348905600 0.7558 1348912800 0.7552 1348920000 0.7557 1348927200 0.7553 1348934400 0.7558 1348941600 0.7463 1348948800 0.7561 1348956000 0.7554 1348963200 0.7560 1348970400 0.7456 1348977600 0.7561 1348984800 0.7553 1348992000 0.7561 1348999200 0.7557 1349006400 0.7562 1349013600 0.7555 1349020800 0.7458 1349028000 0.7460 1349035200 0.7463 1349042400 0.7460 1349049600 0.7467 1349056800 0.7456 1349064000 0.7460 1349071200 0.7463 1349078400 0.7460 1349085600 0.7554 1349092800 0.7563 1349100000 0.7558 1349107200 0.7463 1349114400 0.7520 1349121600 0.7532 1349128800 0.7530 1349143200 0.7528 1349150400 0.7535 1349157600 0.7526 1349164800 0.7553 1349172000 0.7556 1349179200 0.7558 1349186400 0.7553 1349193600 0.7550 1349200800 0.7543 1349208000 0.7546 1349215200 0.7530 1349222400 0.7544 1349229600 0.7543 1349236800 0.7548 1349244000 0.7535 1349251200 0.7544 1349258400 0.7542 1349265600 0.7538 1349272800 0.7533 1349280000 0.7539 1349287200 0.7572 1349294400 0.7587 1349301600 0.7580 1349308800 0.7590 1349316000 0.7579 1349323200 0.7581 1349330400 0.7573 1349337600 0.7574 1349344800 0.7582 1349352000 0.7590 1349359200 0.7577 1349366400 0.7677 1349373600 0.7669 1349380800 0.7675 1349388000 0.7673 1349395200 0.7677 1349402400 0.7664 1349409600 0.7671 1349416800 0.7664 1349424000 0.7670 1349431200 0.7659 1349438400 0.7666 1349445600 0.7661 1349452800 0.7668 1349460000 0.7662 1349467200 0.7661 1349474400 0.7657 1349481600 0.7669 1349488800 0.7653 1349496000 0.7661 1349503200 0.7656 1349510400 0.7673 1349517600 0.7668 1349524800 0.7669 1349532000 0.7667 1349539200 0.7672 1349546400 0.7570 1349553600 0.7669 1349560800 0.7664 1349568000 0.7669 1349575200 0.7662 1349582400 0.7667 1349589600 0.7663 1349596800 0.7674 1349604000 0.7666 1349611200 0.7673 1349618400 0.7662 1349625600 0.7672 1349632800 0.7668 1349640000 0.7677 1349647200 0.7666 1349654400 0.7669 1349661600 0.7663 1349668800 0.7666 1349676000 0.7661 1349683200 0.7658 1349690400 0.7651 1349697600 0.7656 1349704800 0.7649 1349712000 0.7658 1349719200 0.7636 1349726400 0.7636 1349733600 0.7630 1349740800 0.7641 1349748000 0.7626 1349755200 0.7540 1349762400 0.7622 1349769600 0.7626 1349776800 0.7618 1349784000 0.7628 1349791200 0.7624 1349798400 0.7623 1349805600 0.7618 1349812800 0.7620 1349820000 0.7612 1349827200 0.7620 1349834400 0.7613 1349841600 0.7620 1349848800 0.7610 1349856000 0.7612 1349863200 0.7604 1349870400 0.7605 1349877600 0.7594 1349884800 0.7600 1349892000 0.7593 1349899200 0.7600 1349906400 0.7597 1349913600 0.7599 1349920800 0.7594 1349928000 0.7600 1349935200 0.7669 1349942400 0.7709 1349949600 0.7618 1349956800 0.7594 1349964000 0.7588 1349971200 0.7599 1349978400 0.7490 1349985600 0.7585 1349992800 0.7582 1350000000 0.7588 1350007200 0.7584 1350014400 0.7592 1350021600 0.7589 1350028800 0.7591 1350036000 0.7583 1350043200 0.7589 1350050400 0.7582 1350057600 0.7587 1350064800 0.7580 1350072000 0.7585 1350079200 0.7582 1350086400 0.7590 1350093600 0.7587 1350100800 0.7580 1350108000 0.7569 1350115200 0.7570 1350122400 0.7566 1350129600 0.7570 1350136800 0.7565 1350144000 0.7571 1350151200 0.7568 1350158400 0.7572 1350165600 0.7565 1350172800 0.7290 1350180000 0.7562 1350187200 0.7572 1350194400 0.7574 1350201600 0.7582 1350208800 0.7574 1350216000 0.7569 1350223200 0.7570 1350230400 0.7572 1350237600 0.7475 1350244800 0.7569 1350252000 0.7561 1350259200 0.7473 1350266400 0.7561 1350273600 0.7566 1350280800 0.7561 1350288000 0.7564 1350295200 0.7559 1350302400 0.7564 1350309600 0.7558 1350316800 0.7562 1350324000 0.7561 1350331200 0.7561 1350338400 0.7571 1350345600 0.7568 1350352800 0.7560 1350360000 0.7566 1350367200 0.7562 1350374400 0.7570 1350381600 0.7565 1350388800 0.7562 1350396000 0.7554 1350403200 0.7557 1350410400 0.7557 1350417600 0.7556 1350424800 0.7550 1350432000 0.7553 1350439200 0.7571 1350446400 0.7576 1350453600 0.7472 1350460800 0.7474 1350468000 0.7467 1350475200 0.7473 1350482400 0.7465 1350489600 0.7478 1350496800 0.7461 1350504000 0.7655 1350511200 0.7650 1350518400 0.7657 1350525600 0.7651 1350532800 0.7655 1350540000 0.7653 1350547200 0.7656 1350554400 0.7650 1350561600 0.7655 1350568800 0.7642 1350576000 0.7639 1350583200 0.7631 1350590400 0.7636 1350597600 0.7632 1350604800 0.7653 1350612000 0.7642 1350619200 0.7642 1350626400 0.7647 1350633600 0.7647 1350640800 0.7636 1350648000 0.7647 1350655200 0.7636 1350662400 0.7637 1350669600 0.7629 1350676800 0.7634 1350684000 0.7618 1350691200 0.7624 1350698400 0.7522 1350705600 0.7621 1350712800 0.7613 1350720000 0.7622 1350727200 0.7614 1350734400 0.7624 1350741600 0.7617 1350748800 0.7624 1350756000 0.7616 1350763200 0.7647 1350770400 0.7636 1350777600 0.7644 1350784800 0.7647 1350792000 0.7656 1350799200 0.7647 1350806400 0.7653 1350813600 0.7647 1350820800 0.7655 1350828000 0.7649 1350835200 0.7657 1350842400 0.7651 1350849600 0.7656 1350856800 0.7652 1350864000 0.7657 1350871200 0.7650 1350878400 0.7657 1350885600 0.7655 1350892800 0.7656 1350900000 0.7743 1350907200 0.7747 1350914400 0.7742 1350921600 0.7748 1350928800 0.7740 1350936000 0.7750 1350943200 0.7742 1350950400 0.7753 1350957600 0.7747 1350964800 0.7753 1350972000 0.7749 1350979200 0.7713 1350986400 0.7710 1350993600 0.7716 1351000800 0.7710 1351008000 0.7709 1351015200 0.7704 1351022400 0.7708 1351029600 0.7702 1351036800 0.7707 1351044000 0.7702 1351051200 0.7708 1351058400 0.7705 1351065600 0.7710 1351072800 0.7701 1351080000 0.7704 1351087200 0.7693 1351094400 0.7702 1351101600 0.7700 1351108800 0.7714 1351116000 0.7705 1351123200 0.7710 1351130400 0.7703 1351137600 0.7704 1351144800 0.7688 1351152000 0.7697 1351159200 0.7686 1351166400 0.7685 1351173600 0.7679 1351180800 0.7684 1351188000 0.7679 1351195200 0.7690 1351202400 0.7679 1351209600 0.7687 1351216800 0.7681 1351224000 0.7702 1351231200 0.7668 1351238400 0.7796 1351245600 0.7790 1351252800 0.7795 1351260000 0.7780 1351267200 0.7786 1351274400 0.7740 1351281600 0.7744 1351288800 0.7741 1351296000 0.7745 1351303200 0.7740 1351310400 0.7784 1351317600 0.7777 1351324800 0.7748 1351332000 0.7743 1351339200 0.7747 1351346400 0.7741 1351353600 0.7747 1351360800 0.7743 1351368000 0.7751 1351375200 0.7651 1351382400 0.7657 1351389600 0.7651 1351396800 0.7572 1351404000 0.7655 1351411200 0.7665 1351418400 0.7661 1351425600 0.7661 1351432800 0.7749 1351440000 0.7753 1351447200 0.7764 1351454400 0.7679 1351461600 0.7655 1351468800 0.7660 1351476000 0.7740 1351483200 0.7746 1351490400 0.7737 1351497600 0.7748 1351504800 0.7653 1351512000 0.7749 1351519200 0.7740 1351526400 0.7743 1351533600 0.7743 1351540800 0.7732 1351548000 0.7726 1351555200 0.7747 1351562400 0.7745 1351569600 0.7802 1351576800 0.7807 1351584000 0.7818 1351591200 0.7814 1351598400 0.7766 1351605600 0.7758 1351612800 0.7754 1351620000 0.7744 1351627200 0.7748 1351634400 0.7742 1351641600 0.7666 1351648800 0.7742 1351656000 0.7745 1351663200 0.7735 1351670400 0.7739 1351677600 0.7740 1351684800 0.7735 1351692000 0.7730 1351699200 0.7740 1351706400 0.7735 1351713600 0.7740 1351720800 0.7643 1351728000 0.7646 1351735200 0.7633 1351742400 0.7634 1351749600 0.7631 1351756800 0.7632 1351764000 0.7629 1351771200 0.7544 1351778400 0.7634 1351785600 0.7633 1351792800 0.7625 1351800000 0.7628 1351807200 0.7619 1351814400 0.7623 1351821600 0.7624 1351828800 0.7629 1351836000 0.7621 1351843200 0.7631 1351850400 0.7620 1351857600 0.7539 1351864800 0.7625 1351872000 0.7623 1351879200 0.7616 1351886400 0.7620 1351893600 0.7628 1351900800 0.7631 1351908000 0.7627 1351915200 0.7628 1351922400 0.7619 1351929600 0.7626 1351936800 0.7622 1351944000 0.7634 1351951200 0.7626 1351958400 0.7631 1351965600 0.7717 1351972800 0.7722 1351980000 0.7722 1351987200 0.7724 1351994400 0.7628 1352001600 0.7718 1352008800 0.7714 1352016000 0.7717 1352023200 0.7715 1352030400 0.7719 1352037600 0.7717 1352044800 0.7716 1352052000 0.7520 1352059200 0.7615 1352066400 0.7526 1352073600 0.7617 1352080800 0.7600 1352088000 0.7520 1352095200 0.7602 1352102400 0.7608 1352109600 0.7602 1352116800 0.7607 1352124000 0.7595 1352131200 0.7598 1352138400 0.7592 1352145600 0.7598 1352152800 0.7590 1352160000 0.7609 1352167200 0.7589 1352174400 0.7588 1352181600 0.7586 1352188800 0.7586 1352196000 0.7583 1352203200 0.7591 1352210400 0.7596 1352217600 0.7513 1352224800 0.7581 1352232000 0.7503 1352239200 0.7586 1352246400 0.7593 1352253600 0.7586 1352260800 0.7593 1352268000 0.7636 1352275200 0.7624 1352282400 0.7568 1352289600 0.7574 1352296800 0.7485 1352304000 0.7576 1352311200 0.7565 1352318400 0.7571 1352325600 0.7564 1352332800 0.7570 1352340000 0.7561 1352347200 0.7562 1352354400 0.7559 1352361600 0.7561 1352368800 0.7553 1352376000 0.7560 1352383200 0.7553 1352390400 0.7560 1352397600 0.7466 1352404800 0.7558 1352412000 0.7544 1352419200 0.7567 1352426400 0.7566 1352433600 0.7544 1352440800 0.7537 1352448000 0.7540 1352455200 0.7533 1352462400 0.7528 1352469600 0.7520 1352476800 0.7533 1352484000 0.7528 1352491200 0.7528 1352498400 0.7519 1352505600 0.7435 1352512800 0.7428 1352520000 0.7433 1352527200 0.7431 1352534400 0.7434 1352541600 0.7429 1352548800 0.7432 1352556000 0.7425 1352563200 0.7431 1352570400 0.7429 1352577600 0.7435 1352584800 0.7430 1352592000 0.7431 1352599200 0.7428 1352606400 0.7441 1352613600 0.7436 1352620800 0.7439 1352628000 0.7427 1352635200 0.7435 1352642400 0.7429 1352649600 0.7436 1352656800 0.7431 1352664000 0.7437 1352671200 0.7431 1352678400 0.7436 1352685600 0.7432 1352692800 0.7435 1352700000 0.7428 1352707200 0.7431 1352714400 0.7419 1352721600 0.7424 1352728800 0.7419 1352736000 0.7420 1352743200 0.7412 1352750400 0.7417 1352757600 0.7416 1352764800 0.7422 1352772000 0.7414 1352779200 0.7420 1352786400 0.7414 1352793600 0.7413 1352800800 0.7406 1352808000 0.7409 1352815200 0.7406 1352822400 0.7410 1352829600 0.7400 1352836800 0.7403 1352844000 0.7399 1352851200 0.7411 1352858400 0.7398 1352865600 0.7408 1352872800 0.7401 1352880000 0.7405 1352887200 0.7405 1352894400 0.7396 1352901600 0.7389 1352908800 0.7393 1352916000 0.7388 1352923200 0.7388 1352930400 0.7299 1352937600 0.7391 1352944800 0.7386 1352952000 0.7388 1352959200 0.7384 1352966400 0.7387 1352973600 0.7382 1352980800 0.7384 1352988000 0.7380 1352995200 0.7388 1353002400 0.7372 1353009600 0.7381 1353016800 0.7383 1353024000 0.7381 1353031200 0.7380 1353038400 0.7376 1353045600 0.7370 1353052800 0.7380 1353060000 0.7379 1353067200 0.7382 1353074400 0.7379 1353081600 0.7380 1353088800 0.7377 1353096000 0.7378 1353103200 0.7388 1353110400 0.7383 1353117600 0.7378 1353124800 0.7380 1353132000 0.7380 1353139200 0.7382 1353146400 0.7377 1353153600 0.7385 1353160800 0.7378 1353168000 0.7382 1353175200 0.7379 1353182400 0.7381 1353189600 0.7378 1353196800 0.7380 1353204000 0.7376 1353211200 0.7381 1353218400 0.7380 1353225600 0.7384 1353232800 0.7377 1353240000 0.7380 1353247200 0.7373 1353254400 0.7372 1353261600 0.7368 1353268800 0.7372 1353276000 0.7368 1353283200 0.7372 1353290400 0.7283 1353297600 0.7372 1353304800 0.7283 1353312000 0.7372 1353319200 0.7360 1353326400 0.7362 1353333600 0.7328 1353340800 0.7330 1353348000 0.7327 1353355200 0.7331 1353362400 0.7327 1353369600 0.7238 1353376800 0.7324 1353384000 0.7326 1353391200 0.7324 1353398400 0.7326 1353405600 0.7320 1353412800 0.7318 1353420000 0.7312 1353427200 0.7317 1353434400 0.7314 1353441600 0.7320 1353448800 0.7318 1353456000 0.7334 1353463200 0.7316 1353470400 0.7321 1353477600 0.7315 1353484800 0.7322 1353492000 0.6864 1353499200 0.6862 1353506400 0.6772 1353513600 0.6861 1353520800 0.6853 1353528000 0.6858 1353535200 0.6855 1353542400 0.6865 1353549600 0.6862 1353556800 0.6864 1353564000 0.6853 1353571200 0.6854 1353578400 0.6847 1353585600 0.6849 1353592800 0.6845 1353600000 0.6839 1353607200 0.6833 1353614400 0.6840 1353621600 0.6836 1353628800 0.6838 1353636000 0.6831 1353643200 0.6836 1353650400 0.6829 1353657600 0.6838 1353664800 0.6833 1353672000 0.6836 1353679200 0.6831 1353686400 0.6836 1353693600 0.6830 1353700800 0.6838 1353708000 0.6835 1353715200 0.6840 1353722400 0.6834 1353729600 0.6834 1353736800 0.6831 1353744000 0.6835 1353751200 0.6752 1353758400 0.6836 1353765600 0.6831 1353772800 0.6844 1353780000 0.6836 1353787200 0.6839 1353794400 0.6833 1353801600 0.6839 1353808800 0.6834 1353816000 0.6838 1353823200 0.6835 1353830400 0.6964 1353837600 0.6833 1353844800 0.6838 1353852000 0.6836 1353859200 0.6839 1353866400 0.6835 1353873600 0.6839 1353880800 0.6832 1353888000 0.6837 1353895200 0.6843 1353902400 0.6836 1353909600 0.6832 1353916800 0.6837 1353924000 0.6832 1353931200 0.6847 1353938400 0.6831 1353945600 0.6833 1353952800 0.6830 1353960000 0.6838 1353967200 0.6834 1353974400 0.6836 1353981600 0.6834 1353988800 0.6841 1353996000 0.6831 1354003200 0.6833 1354010400 0.6828 1354017600 0.6833 1354024800 0.6827 1354032000 0.6829 1354039200 0.6824 1354046400 0.6743 1354053600 0.6825 1354060800 0.6850 1354068000 0.6823 1354075200 0.6822 1354082400 0.6816 1354089600 0.6826 1354096800 0.6820 1354104000 0.6822 1354111200 0.6819 1354118400 0.6819 1354125600 0.6819 1354132800 0.6827 1354140000 0.6820 1354147200 0.6820 1354154400 0.6828 1354161600 0.6823 1354168800 0.6814 1354176000 0.6813 1354183200 0.6893 1354190400 0.6897 1354197600 0.6894 1354204800 0.6897 1354212000 0.6898 1354219200 0.6895 1354226400 0.6895 1354233600 0.6894 1354240800 0.6889 1354248000 0.6893 1354255200 0.6892 1354262400 0.6910 1354269600 0.6887 1354276800 0.6900 1354284000 0.6894 1354291200 0.6897 1354298400 0.6902 1354305600 0.6896 1354312800 0.6889 1354320000 0.6890 1354327200 0.6884 1354334400 0.6889 1354341600 0.6889 1354348800 0.6982 1354356000 0.6977 1354363200 0.7018 1354370400 0.7007 1354377600 0.7012 1354384800 0.7009 1354392000 0.7011 1354399200 0.7007 1354406400 0.6859 1354413600 0.7007 1354420800 0.7011 1354428000 0.7010 1354435200 0.7014 1354442400 0.7008 1354449600 0.7007 1354456800 0.7004 1354464000 0.7009 1354471200 0.7005 1354478400 0.7006 1354485600 0.7005 1354492800 0.7011 1354500000 0.7005 1354507200 0.7012 1354514400 0.7001 1354521600 0.7007 1354528800 0.6968 1354536000 0.6983 1354543200 0.6883 1354550400 0.6971 1354557600 0.6963 1354564800 0.6966 1354572000 0.6960 1354579200 0.6966 1354586400 0.6960 1354593600 0.6966 1354600800 0.6962 1354608000 0.6962 1354615200 0.6954 1354622400 0.6962 1354629600 0.6954 1354636800 0.6959 1354644000 0.6957 1354651200 0.6961 1354658400 0.6957 1354665600 0.6962 1354672800 0.6957 1354680000 0.6957 1354687200 0.6864 1354694400 0.6865 1354701600 0.6855 1354708800 0.6858 1354716000 0.6851 1354723200 0.6855 1354730400 0.6847 1354737600 0.6852 1354744800 0.6846 1354752000 0.6849 1354759200 0.6839 1354766400 0.6842 1354773600 0.6834 1354780800 0.6840 1354788000 0.6834 1354795200 0.6837 1354802400 0.6834 1354809600 0.6838 1354816800 0.6832 1354824000 0.6835 1354831200 0.6833 1354838400 0.6842 1354845600 0.6837 1354852800 0.6839 1354860000 0.6834 1354867200 0.6837 1354874400 0.6832 1354881600 0.6836 1354888800 0.6830 1354896000 0.6827 1354903200 0.6820 1354910400 0.6822 1354917600 0.6817 1354924800 0.6820 1354932000 0.6813 1354939200 0.6820 1354946400 0.6816 1354953600 0.6823 1354960800 0.6815 1354968000 0.6819 1354975200 0.6814 1354982400 0.6817 1354989600 0.6812 1354996800 0.6818 1355004000 0.6813 1355011200 0.6817 1355018400 0.6829 1355025600 0.6832 1355032800 0.6811 1355040000 0.6817 1355047200 0.6818 1355054400 0.6815 1355061600 0.6811 1355068800 0.6812 1355076000 0.6805 1355083200 0.6812 1355090400 0.6806 1355097600 0.6811 1355104800 0.6809 1355112000 0.6747 1355119200 0.6812 1355126400 0.6813 1355133600 0.6812 1355140800 0.6812 1355148000 0.6717 1355155200 0.6719 1355162400 0.6715 1355169600 0.6800 1355176800 0.6708 1355184000 0.6716 1355191200 0.6796 1355198400 0.6841 1355205600 0.6802 1355212800 0.6802 1355220000 0.6791 1355227200 0.6791 1355234400 0.6788 1355241600 0.6877 1355248800 0.6871 1355256000 0.6875 1355263200 0.6870 1355270400 0.6886 1355277600 0.6872 1355284800 0.6875 1355292000 0.6872 1355299200 0.6881 1355306400 0.6702 1355313600 0.6698 1355320800 0.6871 1355328000 0.6876 1355335200 0.6871 1355342400 0.6875 1355349600 0.6876 1355356800 0.6880 1355364000 0.6870 1355371200 0.6873 1355378400 0.6903 1355385600 0.6878 1355392800 0.6901 1355400000 0.6869 1355407200 0.6779 1355414400 0.6868 1355421600 0.6866 1355428800 0.6787 1355436000 0.6860 1355443200 0.6860 1355450400 0.6860 1355457600 0.6863 1355464800 0.6772 1355472000 0.6862 1355479200 0.6854 1355486400 0.6774 1355493600 0.6770 1355500800 0.6948 1355508000 0.6945 1355515200 0.6940 1355522400 0.6936 1355529600 0.6940 1355536800 0.6938 1355544000 0.6937 1355551200 0.6933 1355558400 0.7025 1355565600 0.7020 1355572800 0.7026 1355580000 0.7019 1355587200 0.7026 1355594400 0.7021 1355601600 0.7026 1355608800 0.7018 1355616000 0.6938 1355623200 0.7018 1355630400 0.7023 1355637600 0.7019 1355644800 0.7025 1355652000 0.7022 1355659200 0.7026 1355666400 0.7024 1355673600 0.7025 1355680800 0.7022 1355688000 0.7026 1355695200 0.7019 1355702400 0.7026 1355709600 0.6938 1355716800 0.7023 1355724000 0.7022 1355731200 0.7025 1355738400 0.7026 1355745600 0.7033 1355752800 0.7023 1355760000 0.7027 1355767200 0.7023 1355774400 0.7023 1355781600 0.7018 1355788800 0.7027 1355796000 0.7022 1355803200 0.7022 1355810400 0.7012 1355817600 0.7019 1355824800 0.7012 1355832000 0.7103 1355839200 0.7016 1355846400 0.7112 1355853600 0.7107 1355860800 0.7121 1355868000 0.7112 1355875200 0.7032 1355882400 0.7111 1355889600 0.7030 1355896800 0.7108 1355904000 0.7113 1355911200 0.7096 1355918400 0.7100 1355925600 0.7092 1355932800 0.7098 1355940000 0.7009 1355947200 0.7098 1355954400 0.7090 1355961600 0.7010 1355968800 0.7092 1355976000 0.7108 1355983200 0.7084 1355990400 0.7090 1355997600 0.7085 1356004800 0.7088 1356012000 0.7084 1356019200 0.7090 1356026400 0.7084 1356033600 0.7088 1356040800 0.7082 1356048000 0.7090 1356055200 0.7082 1356062400 0.7088 1356069600 0.7084 1356076800 0.7084 1356084000 0.7079 1356091200 0.7082 1356098400 0.7075 1356105600 0.7080 1356112800 0.7075 1356120000 0.7077 1356127200 0.7073 1356134400 0.7080 1356141600 0.7081 1356148800 0.7084 1356156000 0.7078 1356163200 0.7080 1356170400 0.7075 1356177600 0.7081 1356184800 0.6991 1356192000 0.7082 1356199200 0.7075 1356206400 0.7080 1356213600 0.7081 1356220800 0.7080 1356228000 0.7074 1356235200 0.7078 1356242400 0.7073 1356249600 0.7080 1356256800 0.7074 1356264000 0.7077 1356271200 0.7067 1356278400 0.7072 1356285600 0.7066 1356292800 0.7071 1356300000 0.7067 1356307200 0.7080 1356314400 0.7074 1356321600 0.7080 1356328800 0.7074 1356336000 0.7081 1356343200 0.7074 1356350400 0.7079 1356357600 0.7076 1356364800 0.7085 1356372000 0.7080 1356379200 0.7084 1356386400 0.7088 1356393600 0.7088 1356400800 0.7084 1356408000 0.7092 1356415200 0.7085 1356422400 0.7088 1356429600 0.7085 1356436800 0.7095 1356444000 0.7087 1356451200 0.7089 1356458400 0.7085 1356465600 0.7088 1356472800 0.7082 1356480000 0.7087 1356487200 0.7083 1356494400 0.7085 1356501600 0.7084 1356508800 0.7089 1356516000 0.7082 1356523200 0.7174 1356530400 0.7172 1356537600 0.7173 1356544800 0.7169 1356552000 0.7173 1356559200 0.7167 1356566400 0.7172 1356573600 0.7167 1356580800 0.7176 1356588000 0.7170 1356595200 0.7177 1356602400 0.7173 1356609600 0.7177 1356616800 0.7173 1356624000 0.7175 1356631200 0.7175 1356638400 0.7177 1356645600 0.7166 1356652800 0.7175 1356660000 0.7169 1356667200 0.7174 1356674400 0.7172 1356681600 0.7191 1356688800 0.7182 1356696000 0.7182 1356703200 0.7170 1356710400 0.7180 1356717600 0.7172 1356724800 0.7187 1356732000 0.7173 1356739200 0.7177 1356746400 0.7175 1356753600 0.7177 1356760800 0.7171 1356768000 0.7178 1356775200 0.7172 1356782400 0.7177 1356789600 0.7172 1356796800 0.7178 1356804000 0.7176 1356811200 0.7178 1356818400 0.7175 1356825600 0.7176 1356832800 0.7173 1356840000 0.7181 1356847200 0.7174 1356854400 0.7179 1356861600 0.7173 1356868800 0.7178 1356876000 0.7170 1356883200 0.7179 1356890400 0.7170 1356897600 0.7169 1356904800 0.7163 1356912000 0.7165 1356919200 0.7158 1356926400 0.7159 1356933600 0.7157 1356940800 0.7161 1356948000 0.7155 1356955200 0.7160 1356962400 0.7160 1356969600 0.7167 1356976800 0.7160 1356984000 0.7164 1356991200 0.7158 1356998400 0.7162 1357005600 0.7159 1357012800 0.7163 1357020000 0.7160 1357027200 0.7166 1357034400 0.7162 1357041600 0.7164 1357048800 0.7161 1357056000 0.7166 1357063200 0.7167 1357070400 0.7165 1357077600 0.7159 1357084800 0.7165 1357092000 0.7077 1357099200 0.7177 1357106400 0.7200 1357113600 0.7205 1357120800 0.7201 1357128000 0.7204 1357135200 0.7184 1357142400 0.7189 1357149600 0.7184 1357156800 0.7172 1357164000 0.7168 1357171200 0.7172 1357178400 0.7174 1357185600 0.7173 1357192800 0.7167 1357200000 0.7169 1357207200 0.7165 1357214400 0.7168 1357221600 0.7160 1357228800 0.7156 1357236000 0.7152 1357243200 0.7156 1357250400 0.7151 1357257600 0.7156 1357264800 0.7153 1357272000 0.7155 1357279200 0.7150 1357286400 0.7153 1357293600 0.7154 1357300800 0.7157 1357308000 0.7150 1357315200 0.7148 1357322400 0.7061 1357329600 0.7142 1357336800 0.7139 1357344000 0.7061 1357351200 0.7144 1357358400 0.7150 1357365600 0.7142 1357372800 0.7141 1357380000 0.7138 1357387200 0.7143 1357394400 0.7134 1357401600 0.7140 1357408800 0.7134 1357416000 0.7138 1357423200 0.7168 1357430400 0.7172 1357437600 0.7173 1357444800 0.7170 1357452000 0.7168 1357459200 0.7170 1357466400 0.7167 1357473600 0.7168 1357480800 0.7166 1357488000 0.7169 1357495200 0.7163 1357502400 0.7168 1357509600 0.7162 1357516800 0.7131 1357524000 0.7126 1357531200 0.7132 1357538400 0.7126 1357545600 0.7130 1357552800 0.7124 1357560000 0.7130 1357567200 0.7125 1357574400 0.7127 1357581600 0.7131 1357588800 0.7134 1357596000 0.7132 1357603200 0.7135 1357610400 0.7129 1357617600 0.7121 1357624800 0.7114 1357632000 0.7116 1357639200 0.7112 1357646400 0.7111 1357653600 0.7104 1357660800 0.7110 1357668000 0.7104 1357675200 0.7113 1357682400 0.7108 1357689600 0.7114 1357696800 0.7108 1357711200 0.7104 1357718400 0.7108 1357725600 0.7104 1357732800 0.7114 1357740000 0.7108 1357747200 0.7111 1357754400 0.7107 1357761600 0.7112 1357768800 0.7106 1357776000 0.7100 1357783200 0.7093 1357790400 0.7009 1357797600 0.7003 1357812000 0.7005 1357819200 0.7003 1357826400 0.7004 1357833600 0.7018 1357840800 0.7014 1357848000 0.7021 1357855200 0.7006 1357862400 0.7010 1357869600 0.7004 1357876800 0.7015 1357884000 0.7011 1357891200 0.7011 1357898400 0.7007 1357905600 0.7017 1357912800 0.7009 1357920000 0.7009 1357927200 0.7001 1357934400 0.7014 1357941600 0.7004 1357948800 0.7009 1357956000 0.7003 1357963200 0.7008 1357970400 0.7008 1357977600 0.7008 1357984800 0.7001 1357992000 0.6979 1357999200 0.7003 1358006400 0.7005 1358013600 0.7003 1358020800 0.7015 1358028000 0.7005 1358035200 0.7012 1358042400 0.7011 1358049600 0.7012 1358056800 0.7008 1358064000 0.7019 1358071200 0.7015 1358078400 0.7022 1358085600 0.7006 1358092800 0.7011 1358100000 0.7006 1358107200 0.7009 1358114400 0.7007 1358121600 0.7009 1358128800 0.7004 1358136000 0.7008 1358143200 0.7005 1358150400 0.7008 1358157600 0.7003 1358164800 0.7009 1358172000 0.7001 1358179200 0.7007 1358186400 0.7006 1358193600 0.7009 1358200800 0.7025 1358208000 0.7008 1358215200 0.7008 1358222400 0.7004 1358229600 0.7002 1358236800 0.7003 1358244000 0.6998 1358251200 0.7001 1358258400 0.7000 1358265600 0.6998 1358272800 0.6992 1358280000 0.7000 1358287200 0.6996 1358294400 0.6994 1358301600 0.6992 1358308800 0.7004 1358316000 0.6991 1358323200 0.6998 1358330400 0.6994 1358337600 0.6994 1358344800 0.6991 1358352000 0.6992 1358359200 0.6978 1358366400 0.6982 1358373600 0.6979 1358380800 0.6986 1358388000 0.6982 1358395200 0.6986 1358402400 0.6974 1358409600 0.6980 1358416800 0.6968 1358424000 0.6973 1358431200 0.6961 1358438400 0.6961 1358445600 0.6955 1358452800 0.6969 1358460000 0.6967 1358467200 0.6968 1358474400 0.6959 1358481600 0.6962 1358488800 0.6961 1358496000 0.6967 1358503200 0.6959 1358510400 0.6967 1358517600 0.6967 1358524800 0.6907 1358532000 0.6962 1358539200 0.6965 1358546400 0.6965 1358553600 0.6963 1358560800 0.6956 1358568000 0.6965 1358575200 0.6956 1358582400 0.6959 1358589600 0.6959 1358596800 0.7044 1358604000 0.7040 1358611200 0.7042 1358618400 0.7040 1358625600 0.7044 1358632800 0.7043 1358640000 0.7048 1358647200 0.7045 1358654400 0.7049 1358661600 0.7044 1358668800 0.7048 1358676000 0.7045 1358683200 0.7047 1358690400 0.7042 1358697600 0.7045 1358704800 0.7046 1358712000 0.7051 1358719200 0.7045 1358726400 0.7053 1358733600 0.7051 1358740800 0.7047 1358748000 0.7042 1358755200 0.7041 1358762400 0.7041 1358769600 0.7040 1358776800 0.7037 1358784000 0.7038 1358791200 0.7034 1358798400 0.7039 1358805600 0.7031 1358812800 0.7120 1358820000 0.7137 1358827200 0.7123 1358834400 0.7117 1358841600 0.7121 1358848800 0.7116 1358856000 0.7120 1358863200 0.7117 1358870400 0.7119 1358877600 0.7115 1358884800 0.7119 1358892000 0.7120 1358899200 0.7119 1358906400 0.7115 1358913600 0.7117 1358920800 0.7112 1358928000 0.7117 1358935200 0.7120 1358942400 0.7121 1358949600 0.7112 1358956800 0.7109 1358964000 0.7108 1358971200 0.7115 1358978400 0.7109 1358985600 0.7028 1358992800 0.7103 1359000000 0.7106 1359007200 0.7108 1359014400 0.7107 1359021600 0.7103 1359028800 0.7101 1359036000 0.7095 1359043200 0.7101 1359050400 0.7090 1359057600 0.7096 1359064800 0.7093 1359072000 0.7097 1359079200 0.7094 1359086400 0.7095 1359093600 0.7003 1359100800 0.7090 1359108000 0.7086 1359115200 0.7090 1359122400 0.7083 1359129600 0.7123 1359136800 0.7084 1359144000 0.7092 1359151200 0.7081 1359158400 0.7085 1359165600 0.7083 1359172800 0.7084 1359180000 0.7081 1359187200 0.7085 1359194400 0.7082 1359201600 0.7085 1359208800 0.7083 1359216000 0.7086 1359223200 0.7083 1359230400 0.7086 1359237600 0.7082 1359244800 0.7086 1359252000 0.7081 1359259200 0.7083 1359266400 0.7079 1359273600 0.7084 1359280800 0.7078 1359288000 0.7084 1359295200 0.7083 1359302400 0.7082 1359309600 0.7078 1359316800 0.7082 1359324000 0.7078 1359331200 0.7083 1359338400 0.7083 1359345600 0.7084 1359352800 0.7081 1359360000 0.7088 1359367200 0.7078 1359374400 0.7078 1359381600 0.7076 1359388800 0.7078 1359396000 0.7074 1359403200 0.7073 1359410400 0.7067 1359417600 0.7073 1359424800 0.7064 1359432000 0.7066 1359439200 0.7061 1359446400 0.7092 1359453600 0.7058 1359460800 0.7059 1359468000 0.7055 1359475200 0.7056 1359482400 0.6970 1359489600 0.6972 1359496800 0.6974 1359504000 0.6976 1359511200 0.6973 1359518400 0.6976 1359525600 0.6975 1359532800 0.6972 1359540000 0.6968 1359547200 0.6982 1359554400 0.6973 1359561600 0.6969 1359568800 0.6964 1359576000 0.7049 1359583200 0.7045 1359590400 0.6972 1359597600 0.6964 1359604800 0.6981 1359612000 0.6975 1359619200 0.6979 1359626400 0.6972 1359633600 0.6979 1359640800 0.6973 1359648000 0.6975 1359655200 0.6969 1359662400 0.6970 1359669600 0.6966 1359676800 0.6975 1359684000 0.6968 1359691200 0.6978 1359698400 0.6973 1359705600 0.6967 1359712800 0.6966 1359720000 0.6966 1359727200 0.6967 1359734400 0.6975 1359741600 0.6964 1359748800 0.6973 1359756000 0.6964 1359763200 0.6968 1359770400 0.6964 1359777600 0.6964 1359784800 0.6970 1359792000 0.6974 1359799200 0.6967 1359806400 0.6978 1359813600 0.6965 1359820800 0.6978 1359828000 0.6975 1359835200 0.6979 1359842400 0.6978 1359849600 0.6981 1359856800 0.6976 1359864000 0.6981 1359871200 0.6976 1359878400 0.6979 1359885600 0.6972 1359892800 0.6974 1359900000 0.6972 1359907200 0.6973 1359914400 0.6973 1359921600 0.6979 1359928800 0.6969 1359936000 0.6973 1359943200 0.6969 1359957600 0.6969 1359964800 0.6978 1359972000 0.6972 1359986400 0.6971 1359993600 0.6973 1360000800 0.6972 1360008000 0.6981 1360015200 0.6972 1360022400 0.6979 1360029600 0.6982 1360036800 0.6979 1360044000 0.6978 1360051200 0.6978 1360058400 0.6966 1360065600 0.6969 1360072800 0.6967 1360080000 0.6970 1360087200 0.6968 1360094400 0.6969 1360101600 0.6966 1360108800 0.6971 1360116000 0.6964 1360123200 0.6967 1360130400 0.6963 1360137600 0.6967 1360144800 0.6956 1360152000 0.6957 1360159200 0.6961 1360166400 0.6967 1360173600 0.6953 1360180800 0.6955 1360188000 0.6950 1360195200 0.6962 1360202400 0.6952 1360209600 0.6949 1360216800 0.6948 1360224000 0.6950 1360231200 0.6940 1360238400 0.6947 1360245600 0.6939 1360252800 0.6944 1360260000 0.6934 1360267200 0.6932 1360274400 0.6928 1360281600 0.6933 1360288800 0.6916 1360296000 0.6915 1360303200 0.6913 1360310400 0.6917 1360317600 0.6914 1360324800 0.6938 1360332000 0.6936 1360339200 0.6939 1360346400 0.6914 1360353600 0.6919 1360360800 0.6913 1360368000 0.6913 1360375200 0.6909 1360382400 0.6920 1360389600 0.6918 1360396800 0.6923 1360404000 0.6921 1360411200 0.6921 1360418400 0.6837 1360425600 0.6841 1360432800 0.6918 1360440000 0.6922 1360447200 0.6918 1360454400 0.6923 1360461600 0.6919 1360468800 0.6925 1360476000 0.6922 1360483200 0.6925 1360490400 0.6921 1360497600 0.6926 1360504800 0.6920 1360512000 0.6921 1360519200 0.6921 1360526400 0.6925 1360533600 0.6919 1360540800 0.6925 1360548000 0.6920 1360555200 0.6925 1360562400 0.6922 1360569600 0.6926 1360576800 0.6922 1360584000 0.6923 1360591200 0.6917 1360598400 0.6916 1360605600 0.6919 1360612800 0.6917 1360620000 0.6913 1360627200 0.6917 1360634400 0.6914 1360641600 0.6916 1360648800 0.6914 1360656000 0.6915 1360663200 0.6909 1360670400 0.6912 1360677600 0.6907 1360684800 0.6912 1360692000 0.6910 1360699200 0.6913 1360706400 0.6905 1360713600 0.6909 1360720800 0.6903 1360728000 0.6909 1360735200 0.6906 1360742400 0.6908 1360749600 0.6905 1360756800 0.6915 1360764000 0.6919 1360771200 0.6899 1360778400 0.6897 1360785600 0.6899 1360792800 0.6894 1360800000 0.6897 1360807200 0.6895 1360814400 0.6898 1360821600 0.6897 1360828800 0.6899 1360836000 0.6894 1360843200 0.6897 1360850400 0.6900 1360857600 0.6899 1360864800 0.6888 1360872000 0.6892 1360879200 0.6888 1360886400 0.6904 1360893600 0.6889 1360900800 0.6891 1360908000 0.6895 1360915200 0.6898 1360922400 0.6885 1360929600 0.6897 1360936800 0.6885 1360944000 0.6887 1360951200 0.6888 1360958400 0.6890 1360965600 0.6889 1360972800 0.6891 1360980000 0.6891 1360987200 0.6897 1360994400 0.6891 1361001600 0.6898 1361008800 0.6891 1361016000 0.6895 1361023200 0.6890 1361030400 0.6895 1361037600 0.6889 1361044800 0.6894 1361052000 0.6889 1361059200 0.6892 1361066400 0.6890 1361073600 0.6890 1361080800 0.6889 1361088000 0.6893 1361095200 0.6887 1361102400 0.6890 1361109600 0.6887 1361116800 0.6890 1361124000 0.6968 1361131200 0.6969 1361138400 0.6965 1361145600 0.6968 1361152800 0.6968 1361160000 0.6970 1361167200 0.6967 1361174400 0.6974 1361181600 0.6966 1361188800 0.6971 1361196000 0.6973 1361203200 0.6967 1361210400 0.6956 1361217600 0.6960 1361224800 0.6956 1361232000 0.6958 1361239200 0.6954 1361246400 0.6949 1361253600 0.6944 1361260800 0.6864 1361268000 0.6857 1361275200 0.6857 1361282400 0.6852 1361289600 0.6857 1361296800 0.6856 1361304000 0.6862 1361311200 0.6858 1361318400 0.6861 1361325600 0.6854 1361332800 0.6939 1361340000 0.6937 1361347200 0.6939 1361354400 0.6936 1361361600 0.6936 1361368800 0.6927 1361376000 0.6930 1361383200 0.6943 1361390400 0.6931 1361397600 0.6932 1361404800 0.6944 1361412000 0.6943 1361419200 0.6942 1361426400 0.6933 1361433600 0.6937 1361440800 0.6852 1361448000 0.6854 1361455200 0.6850 1361462400 0.6879 1361469600 0.6875 1361476800 0.6876 1361484000 0.6869 1361491200 0.6873 1361498400 0.6870 1361505600 0.6790 1361512800 0.6869 1361520000 0.6870 1361527200 0.6860 1361534400 0.6863 1361541600 0.6860 1361548800 0.6861 1361556000 0.6861 1361563200 0.6861 1361570400 0.6857 1361577600 0.6857 1361584800 0.6863 1361592000 0.6858 1361599200 0.6854 1361606400 0.6861 1361613600 0.6858 1361620800 0.6861 1361628000 0.6861 1361635200 0.6864 1361642400 0.6863 1361649600 0.6861 1361656800 0.6858 1361664000 0.6860 1361671200 0.6855 1361678400 0.6861 1361685600 0.6860 1361692800 0.6861 1361700000 0.6860 1361707200 0.6864 1361714400 0.6858 1361721600 0.6860 1361728800 0.6859 1361736000 0.6862 1361743200 0.6858 1361750400 0.6860 1361757600 0.6857 1361764800 0.6695 1361772000 0.6696 1361779200 0.6698 1361786400 0.6697 1361793600 0.6697 1361800800 0.6695 1361808000 0.6700 1361815200 0.6705 1361822400 0.6707 1361829600 0.6870 1361836800 0.6877 1361844000 0.6872 1361851200 0.6869 1361858400 0.6867 1361865600 0.6876 1361872800 0.6866 1361880000 0.6864 1361887200 0.6861 1361894400 0.6871 1361901600 0.6865 1361908800 0.6865 1361916000 0.6863 1361923200 0.6870 1361930400 0.6865 1361937600 0.6870 1361944800 0.6866 1361952000 0.6867 1361959200 0.6864 1361966400 0.6865 1361973600 0.6861 1361980800 0.6864 1361988000 0.6858 1361995200 0.6859 1362002400 0.6853 1362009600 0.6865 1362016800 0.6859 1362024000 0.6862 1362031200 0.6860 1362038400 0.6858 1362045600 0.6848 1362052800 0.6846 1362060000 0.6845 1362067200 0.6844 1362074400 0.6844 1362081600 0.6846 1362088800 0.6842 1362096000 0.6849 1362103200 0.6846 1362110400 0.6845 1362117600 0.6842 1362124800 0.6846 1362132000 0.6842 1362139200 0.6842 1362146400 0.6844 1362153600 0.6850 1362160800 0.6842 1362168000 0.6845 1362175200 0.6843 1362182400 0.6850 1362189600 0.6845 1362196800 0.6846 1362204000 0.6843 1362211200 0.6848 1362218400 0.6845 1362225600 0.6847 1362232800 0.6845 1362240000 0.6848 1362247200 0.6844 1362254400 0.6849 1362261600 0.6844 1362268800 0.6845 1362276000 0.6842 1362283200 0.6845 1362290400 0.6841 1362297600 0.6845 1362304800 0.6860 1362312000 0.6849 1362319200 0.6845 1362326400 0.6844 1362333600 0.6844 1362340800 0.6844 1362348000 0.6840 1362355200 0.6840 1362362400 0.6837 1362369600 0.6841 1362376800 0.6835 1362384000 0.6842 1362391200 0.6837 1362398400 0.6845 1362405600 0.6842 1362412800 0.6845 1362420000 0.6843 1362427200 0.6892 1362434400 0.6884 1362441600 0.6841 1362448800 0.6840 1362456000 0.6842 1362463200 0.6844 1362470400 0.6828 1362477600 0.6821 1362484800 0.6828 1362492000 0.6824 1362499200 0.6845 1362506400 0.6840 1362513600 0.6840 1362520800 0.6819 1362528000 0.6820 1362535200 0.6812 1362542400 0.6818 1362549600 0.6820 1362556800 0.6823 1362564000 0.6816 1362571200 0.6833 1362578400 0.6825 1362585600 0.6827 1362592800 0.6816 1362600000 0.6817 1362607200 0.6812 1362614400 0.6815 1362621600 0.6811 1362628800 0.6898 1362636000 0.6894 1362643200 0.6895 1362650400 0.6891 1362657600 0.6815 1362664800 0.6891 1362672000 0.6891 1362679200 0.6881 1362686400 0.6892 1362693600 0.6882 1362700800 0.6881 1362708000 0.6878 1362715200 0.6882 1362722400 0.6879 1362729600 0.6886 1362736800 0.6881 1362744000 0.6882 1362751200 0.6874 1362758400 0.6879 1362765600 0.6876 1362772800 0.6878 1362780000 0.6876 1362787200 0.6881 1362794400 0.6956 1362801600 0.6975 1362808800 0.6957 1362816000 0.6959 1362823200 0.6957 1362830400 0.6966 1362837600 0.6962 1362844800 0.6966 1362852000 0.6961 1362859200 0.6965 1362866400 0.6963 1362873600 0.6966 1362880800 0.6973 1362888000 0.6970 1362895200 0.6965 1362902400 0.6967 1362909600 0.6963 1362916800 0.6970 1362924000 0.6967 1362931200 0.6966 1362938400 0.6963 1362945600 0.6966 1362952800 0.6966 1362960000 0.6954 1362967200 0.6955 1362974400 0.6946 1362981600 0.6944 1362988800 0.6943 1362996000 0.6938 1363003200 0.6919 1363010400 0.6918 1363017600 0.6918 1363024800 0.6916 1363032000 0.6928 1363039200 0.6930 1363046400 0.6926 1363053600 0.6924 1363060800 0.6944 1363068000 0.6934 1363075200 0.6936 1363082400 0.6931 1363089600 0.6934 1363096800 0.6927 1363104000 0.6929 1363111200 0.6916 1363118400 0.6938 1363125600 0.6934 1363132800 0.6861 1363140000 0.6938 1363147200 0.6940 1363154400 0.6936 1363161600 0.6945 1363168800 0.6940 1363176000 0.6923 1363183200 0.6916 1363190400 0.6918 1363197600 0.6945 1363204800 0.6944 1363212000 0.6912 1363219200 0.6916 1363226400 0.7660 1363233600 0.6912 1363240800 0.6911 1363248000 0.6910 1363255200 0.6906 1363262400 0.6907 1363269600 0.6903 1363276800 0.6905 1363284000 0.6904 1363291200 0.6917 1363298400 0.6903 1363305600 0.6912 1363312800 0.6920 1363320000 0.6923 1363327200 0.6910 1363334400 0.6908 1363341600 0.6822 1363348800 0.6903 1363356000 0.6899 1363363200 0.6904 1363370400 0.6900 1363377600 0.6912 1363384800 0.6901 1363392000 0.6907 1363399200 0.6934 1363406400 0.6938 1363413600 0.6901 1363420800 0.6906 1363428000 0.6909 1363435200 0.6906 1363442400 0.6905 1363449600 0.6907 1363456800 0.6904 1363464000 0.6905 1363471200 0.6902 1363478400 0.6906 1363485600 0.6903 1363492800 0.6905 1363500000 0.6898 1363507200 0.6906 1363514400 0.6904 1363521600 0.6903 1363528800 0.6898 1363536000 0.6902 1363543200 0.6898 1363550400 0.6901 1363557600 0.6899 1363564800 0.6903 1363572000 0.6901 1363579200 0.6904 1363586400 0.6902 1363593600 0.6901 1363600800 0.6896 1363608000 0.6898 1363615200 0.6899 1363622400 0.6894 1363629600 0.6891 1363636800 0.6893 1363644000 0.6890 1363651200 0.6888 1363658400 0.6884 1363665600 0.6885 1363672800 0.6881 1363680000 0.6882 1363687200 0.6878 1363694400 0.6910 1363701600 0.6877 1363708800 0.6878 1363716000 0.6876 1363723200 0.6880 1363730400 0.6870 1363737600 0.6877 1363744800 0.6869 1363752000 0.6875 1363759200 0.6789 1363766400 0.6799 1363773600 0.6784 1363780800 0.6786 1363788000 0.6787 1363795200 0.6782 1363802400 0.6779 1363809600 0.6779 1363816800 0.6778 1363824000 0.6784 1363831200 0.6783 1363838400 0.6788 1363845600 0.6785 1363852800 0.6786 1363860000 0.6785 1363867200 0.6713 1363874400 0.6708 1363881600 0.6707 1363888800 0.6699 1363896000 0.6702 1363903200 0.6701 1363910400 0.6701 1363917600 0.6696 1363924800 0.6699 1363932000 0.6705 1363939200 0.6714 1363946400 0.6714 1363953600 0.6712 1363960800 0.6705 1363968000 0.6704 1363975200 0.6700 1363982400 0.6706 1363989600 0.6700 1363996800 0.6630 1364004000 0.6624 1364011200 0.6627 1364018400 0.6628 1364025600 0.6646 1364032800 0.6644 1364040000 0.6643 1364047200 0.6643 1364054400 0.6645 1364061600 0.6637 1364068800 0.6641 1364076000 0.6642 1364083200 0.6642 1364090400 0.6619 1364097600 0.6623 1364104800 0.6624 1364112000 0.6623 1364119200 0.6619 1364126400 0.6623 1364133600 0.6623 1364140800 0.6627 1364148000 0.6619 1364155200 0.6625 1364162400 0.6619 1364169600 0.6632 1364176800 0.6638 1364184000 0.6643 1364191200 0.6627 1364198400 0.6661 1364205600 0.6656 1364212800 0.6646 1364220000 0.6643 1364227200 0.6645 1364234400 0.6720 1364241600 0.6726 1364248800 0.6722 1364256000 0.6723 1364263200 0.6724 1364270400 0.6725 1364277600 0.6711 1364284800 0.6709 1364292000 0.6705 1364299200 0.6793 1364306400 0.6787 1364313600 0.6788 1364320800 0.6786 1364328000 0.6785 1364335200 0.6782 1364342400 0.6790 1364349600 0.6783 1364356800 0.6783 1364364000 0.6777 1364371200 0.6798 1364378400 0.6790 1364385600 0.6792 1364392800 0.6790 1364400000 0.6790 1364407200 0.6787 1364414400 0.6790 1364421600 0.6787 1364428800 0.6791 1364436000 0.6787 1364443200 0.6787 1364450400 0.6785 1364457600 0.6785 1364464800 0.6781 1364472000 0.6784 1364479200 0.6777 1364486400 0.6788 1364493600 0.6784 1364500800 0.6785 1364508000 0.6783 1364515200 0.6790 1364522400 0.6785 1364529600 0.6788 1364536800 0.6782 1364544000 0.6780 1364551200 0.6774 1364558400 0.6772 1364565600 0.6769 1364572800 0.6769 1364580000 0.6761 1364587200 0.6765 1364594400 0.6762 1364601600 0.6763 1364608800 0.6761 1364616000 0.6760 1364623200 0.6760 1364630400 0.6762 1364637600 0.6760 1364644800 0.6762 1364652000 0.6758 1364659200 0.6763 1364666400 0.6759 1364673600 0.6761 1364680800 0.6762 1364688000 0.6762 1364695200 0.6760 1364702400 0.6766 1364709600 0.6764 1364716800 0.6762 1364724000 0.6759 1364731200 0.6761 1364738400 0.6757 1364745600 0.6767 1364752800 0.6760 1364760000 0.6762 1364767200 0.6768 1364774400 0.6771 1364781600 0.6768 1364788800 0.6771 1364796000 0.6769 1364803200 0.6766 1364810400 0.6764 1364817600 0.6764 1364824800 0.6764 1364832000 0.6767 1364839200 0.6762 1364846400 0.6764 1364853600 0.6846 1364860800 0.6846 1364868000 0.6843 1364875200 0.6844 1364882400 0.6840 1364889600 0.6839 1364896800 0.6831 1364904000 0.6838 1364911200 0.6834 1364918400 0.6834 1364925600 0.6836 1364932800 0.6843 1364940000 0.6839 1364947200 0.6843 1364954400 0.6836 1364961600 0.6841 1364968800 0.6842 1364976000 0.6839 1364983200 0.6835 1364990400 0.6840 1364997600 0.6833 1365004800 0.6831 1365012000 0.6835 1365019200 0.6835 1365026400 0.6834 1365033600 0.6840 1365040800 0.6832 1365048000 0.6837 1365055200 0.6835 1365062400 0.6840 1365069600 0.6832 1365076800 0.6834 1365084000 0.6829 1365091200 0.6835 1365098400 0.6829 1365105600 0.6831 1365112800 0.6827 1365120000 0.6830 1365127200 0.6825 1365134400 0.6829 1365141600 0.6818 1365148800 0.6825 1365156000 0.6819 1365163200 0.6822 1365170400 0.6818 1365177600 0.6819 1365184800 0.6893 1365192000 0.6897 1365199200 0.6893 1365206400 0.6902 1365213600 0.6893 1365220800 0.6897 1365228000 0.6901 1365235200 0.6906 1365242400 0.6897 1365249600 0.6900 1365256800 0.6896 1365264000 0.6904 1365271200 0.6900 1365278400 0.6901 1365285600 0.6898 1365292800 0.6898 1365300000 0.6895 1365307200 0.6900 1365314400 0.6898 1365321600 0.6898 1365328800 0.6896 1365336000 0.6900 1365343200 0.6895 1365350400 0.6895 1365357600 0.6892 1365364800 0.6893 1365372000 0.6890 1365379200 0.6897 1365386400 0.6891 1365393600 0.6894 1365400800 0.6891 1365408000 0.6892 1365415200 0.6886 1365422400 0.6886 1365429600 0.6882 1365436800 0.6887 1365444000 0.6884 1365451200 0.6889 1365458400 0.6885 1365465600 0.6888 1365472800 0.6883 1365480000 0.6883 1365487200 0.6882 1365494400 0.6882 1365501600 0.6879 1365508800 0.6875 1365516000 0.6874 1365523200 0.6877 1365530400 0.6883 1365537600 0.6883 1365544800 0.6884 1365552000 0.6885 1365559200 0.6882 1365566400 0.6886 1365573600 0.6870 1365580800 0.6874 1365588000 0.6871 1365595200 0.6887 1365602400 0.6880 1365609600 0.6880 1365616800 0.6879 1365624000 0.6881 1365631200 0.6875 1365638400 0.6901 1365645600 0.6874 1365652800 0.6879 1365660000 0.6879 1365667200 0.6883 1365674400 0.6880 1365681600 0.6879 1365688800 0.6871 1365696000 0.6870 1365703200 0.6866 1365710400 0.6878 1365717600 0.6871 1365724800 0.6875 1365732000 0.6869 1365739200 0.6870 1365746400 0.6869 1365753600 0.6864 1365760800 0.6861 1365768000 0.6853 1365775200 0.6765 1365782400 0.6765 1365789600 0.6763 1365796800 0.6765 1365804000 0.6762 1365811200 0.6765 1365818400 0.6764 1365825600 0.6764 1365832800 0.6763 1365840000 0.6771 1365847200 0.6762 1365854400 0.6763 1365861600 0.6764 1365868800 0.6767 1365876000 0.6777 1365883200 0.6766 1365890400 0.6763 1365897600 0.6761 1365904800 0.6758 1365912000 0.6758 1365919200 0.6760 1365926400 0.6767 1365933600 0.6762 1365940800 0.6770 1365948000 0.6767 1365955200 0.6765 1365962400 0.6762 1365969600 0.6759 1365976800 0.6761 1365984000 0.6762 1365991200 0.6761 1365998400 0.6760 1366005600 0.6758 1366012800 0.6758 1366020000 0.6755 1366027200 0.6756 1366034400 0.6753 1366041600 0.6756 1366048800 0.6754 1366056000 0.6755 1366063200 0.6747 1366070400 0.6770 1366077600 0.6773 1366084800 0.6758 1366092000 0.6761 1366099200 0.6763 1366106400 0.6765 1366113600 0.6757 1366120800 0.6757 1366128000 0.6759 1366135200 0.6666 1366142400 0.6682 1366149600 0.6667 1366156800 0.6668 1366164000 0.6666 1366171200 0.6668 1366178400 0.6671 1366185600 0.6666 1366192800 0.6660 1366200000 0.6663 1366207200 0.6661 1366214400 0.6662 1366221600 0.6660 1366228800 0.6669 1366236000 0.6660 1366243200 0.6679 1366250400 0.6661 1366257600 0.6664 1366264800 0.6653 1366272000 0.6731 1366279200 0.6725 1366286400 0.6724 1366293600 0.6725 1366300800 0.6703 1366308000 0.6699 1366315200 0.6701 1366322400 0.6702 1366329600 0.6698 1366336800 0.6700 1366344000 0.6703 1366351200 0.6700 1366358400 0.6709 1366365600 0.6704 1366372800 0.6708 1366380000 0.6703 1366387200 0.6701 1366394400 0.6697 1366401600 0.6722 1366408800 0.6721 1366416000 0.6730 1366423200 0.6719 1366430400 0.6718 1366437600 0.6722 1366444800 0.6728 1366452000 0.6723 1366459200 0.6726 1366466400 0.6725 1366473600 0.6726 1366480800 0.6726 1366488000 0.6730 1366495200 0.6723 1366502400 0.6724 1366509600 0.6724 1366516800 0.6725 1366524000 0.6725 1366531200 0.6725 1366538400 0.6721 1366545600 0.6723 1366552800 0.6794 1366560000 0.6797 1366567200 0.6796 1366574400 0.6796 1366581600 0.6793 1366588800 0.6804 1366596000 0.6792 1366603200 0.6795 1366610400 0.6792 1366617600 0.6786 1366624800 0.6791 1366632000 0.6788 1366639200 0.6784 1366646400 0.6789 1366653600 0.6803 1366660800 0.6788 1366668000 0.6782 1366675200 0.6787 1366682400 0.6786 1366689600 0.6784 1366696800 0.6780 1366704000 0.6777 1366711200 0.6770 1366718400 0.6774 1366725600 0.6773 1366732800 0.6770 1366740000 0.6770 1366747200 0.6768 1366754400 0.6764 1366761600 0.6766 1366768800 0.6763 1366776000 0.6765 1366783200 0.6762 1366790400 0.6764 1366797600 0.6764 1366804800 0.6766 1366812000 0.6763 1366819200 0.6764 1366826400 0.6774 1366833600 0.6777 1366840800 0.6772 1366848000 0.6764 1366855200 0.6762 1366862400 0.6769 1366869600 0.6768 1366876800 0.6760 1366884000 0.6751 1366891200 0.6749 1366898400 0.6751 1366905600 0.6750 1366912800 0.6750 1366920000 0.6747 1366927200 0.6745 1366934400 0.6750 1366941600 0.6740 1366948800 0.6738 1366956000 0.6744 1366963200 0.6742 1366970400 0.6738 1366977600 0.6739 1366984800 0.6739 1366992000 0.6660 1366999200 0.6734 1367006400 0.6735 1367013600 0.6739 1367020800 0.6746 1367028000 0.6729 1367035200 0.6733 1367042400 0.6732 1367049600 0.6732 1367056800 0.6731 1367064000 0.6739 1367071200 0.6731 1367078400 0.6735 1367085600 0.6732 1367092800 0.6732 1367100000 0.6729 1367107200 0.6731 1367114400 0.6729 1367121600 0.6732 1367128800 0.6728 1367136000 0.6730 1367143200 0.6729 1367150400 0.6728 1367157600 0.6728 1367164800 0.6730 1367172000 0.6731 1367179200 0.6730 1367186400 0.6725 1367193600 0.6727 1367200800 0.6726 1367208000 0.6724 1367215200 0.6720 1367222400 0.6720 1367229600 0.6718 1367236800 0.6718 1367244000 0.6721 1367251200 0.6720 1367258400 0.6717 1367265600 0.6721 1367272800 0.6720 1367280000 0.6725 1367287200 0.6724 1367294400 0.6725 1367301600 0.6723 1367308800 0.6741 1367316000 0.6718 1367323200 0.6720 1367330400 0.6717 1367337600 0.6718 1367344800 0.6716 1367352000 0.6716 1367359200 0.6716 1367366400 0.6720 1367373600 0.6714 1367380800 0.6717 1367388000 0.6714 1367395200 0.6716 1367402400 0.6715 1367409600 0.6715 1367416800 0.6717 1367424000 0.6720 1367431200 0.6722 1367438400 0.6723 1367445600 0.6717 1367452800 0.6734 1367460000 0.6733 1367467200 0.6716 1367474400 0.6714 1367481600 0.6715 1367488800 0.6711 1367496000 0.6710 1367503200 0.6706 1367510400 0.6709 1367517600 0.6712 1367524800 0.6712 1367532000 0.6710 1367539200 0.6711 1367546400 0.6705 1367553600 0.6709 1367560800 0.6714 1367568000 0.6711 1367575200 0.6706 1367582400 0.6703 1367589600 0.6699 1367596800 0.6701 1367604000 0.6703 1367611200 0.6703 1367618400 0.6705 1367625600 0.6706 1367632800 0.6703 1367640000 0.6703 1367647200 0.6704 1367654400 0.6707 1367661600 0.6706 1367668800 0.6711 1367676000 0.6734 1367683200 0.6738 1367690400 0.6723 1367697600 0.6721 1367704800 0.6724 1367712000 0.6726 1367719200 0.6727 1367726400 0.6723 1367733600 0.6717 1367740800 0.6718 1367748000 0.6716 1367755200 0.6719 1367762400 0.6717 1367769600 0.6720 1367776800 0.6717 1367784000 0.6719 1367791200 0.6717 1367798400 0.6720 1367805600 0.6714 1367812800 0.6717 1367820000 0.6715 1367827200 0.6715 1367834400 0.6716 1367841600 0.6713 1367848800 0.6715 1367856000 0.6711 1367863200 0.6710 1367870400 0.6710 1367877600 0.6710 1367884800 0.6712 1367892000 0.6707 1367899200 0.6710 1367906400 0.6707 1367913600 0.6710 1367920800 0.6716 1367928000 0.6709 1367935200 0.6707 1367942400 0.6709 1367949600 0.6708 1367956800 0.6712 1367964000 0.6709 1367971200 0.6715 1367978400 0.6711 1367985600 0.6705 1367992800 0.6709 1368000000 0.6700 1368007200 0.6695 1368014400 0.6696 1368021600 0.6694 1368028800 0.6687 1368036000 0.6686 1368043200 0.6692 1368050400 0.6688 1368057600 0.6689 1368064800 0.6688 1368072000 0.6688 1368079200 0.6687 1368086400 0.6690 1368093600 0.6688 1368100800 0.6685 1368108000 0.6682 1368115200 0.6683 1368122400 0.6682 1368129600 0.6684 1368136800 0.6684 1368144000 0.6682 1368151200 0.6681 1368158400 0.6680 1368165600 0.6680 1368172800 0.6679 1368180000 0.6680 1368187200 0.6679 1368194400 0.6677 1368201600 0.6678 1368208800 0.6677 1368216000 0.6674 1368223200 0.6675 1368230400 0.6600 1368237600 0.6602 1368244800 0.6681 1368252000 0.6680 1368259200 0.6684 1368266400 0.6678 1368273600 0.6683 1368280800 0.6678 1368288000 0.6680 1368295200 0.6678 1368302400 0.6681 1368309600 0.6677 1368316800 0.6680 1368324000 0.6679 1368331200 0.6682 1368338400 0.6690 1368345600 0.6687 1368352800 0.6692 1368360000 0.6693 1368367200 0.6687 1368374400 0.6686 1368381600 0.6684 1368388800 0.6685 1368396000 0.6683 1368403200 0.6686 1368410400 0.6687 1368417600 0.6684 1368424800 0.6689 1368432000 0.6687 1368439200 0.6688 1368446400 0.6690 1368453600 0.6691 1368460800 0.6690 1368468000 0.6683 1368475200 0.6685 1368482400 0.6687 1368489600 0.6688 1368496800 0.6684 1368504000 0.6688 1368511200 0.6689 1368518400 0.6690 1368525600 0.6683 1368532800 0.6685 1368540000 0.6688 1368547200 0.6687 1368554400 0.6685 1368561600 0.6687 1368568800 0.6679 1368576000 0.6683 1368583200 0.6687 1368590400 0.6688 1368597600 0.6681 1368604800 0.6686 1368612000 0.6683 1368619200 0.6680 1368626400 0.6673 1368633600 0.6675 1368640800 0.6671 1368648000 0.6670 1368655200 0.6668 1368662400 0.6669 1368669600 0.6667 1368676800 0.6664 1368684000 0.6667 1368691200 0.6671 1368698400 0.6667 1368705600 0.6666 1368712800 0.6661 1368720000 0.6663 1368727200 0.6660 1368734400 0.6657 1368741600 0.6657 1368748800 0.6662 1368756000 0.6657 1368763200 0.6660 1368770400 0.6709 1368777600 0.6662 1368784800 0.6661 1368792000 0.6662 1368799200 0.6659 1368806400 0.6661 1368813600 0.6657 1368820800 0.6658 1368828000 0.6654 1368835200 0.6657 1368842400 0.6656 1368849600 0.6658 1368856800 0.6689 1368864000 0.6663 1368871200 0.6658 1368878400 0.6662 1368885600 0.6660 1368892800 0.6660 1368900000 0.6666 1368907200 0.6659 1368914400 0.6658 1368921600 0.6658 1368928800 0.6657 1368936000 0.6661 1368943200 0.6660 1368950400 0.6661 1368957600 0.6660 1368964800 0.6664 1368972000 0.6660 1368979200 0.6662 1368986400 0.6656 1368993600 0.6656 1369000800 0.6653 1369008000 0.6655 1369015200 0.6651 1369022400 0.6653 1369029600 0.6651 1369036800 0.6659 1369044000 0.6654 1369051200 0.6657 1369058400 0.6655 1369065600 0.6655 1369072800 0.6664 1369080000 0.6664 1369087200 0.6663 1369094400 0.6662 1369101600 0.6661 1369108800 0.6682 1369116000 0.6670 1369123200 0.6656 1369130400 0.6654 1369137600 0.6649 1369144800 0.6646 1369152000 0.6652 1369159200 0.6652 1369166400 0.6659 1369173600 0.6653 1369180800 0.6650 1369188000 0.6651 1369195200 0.6653 1369202400 0.6652 1369209600 0.6656 1369216800 0.6648 1369224000 0.6653 1369231200 0.6648 1369238400 0.6651 1369245600 0.6648 1369252800 0.6647 1369260000 0.6643 1369267200 0.6644 1369274400 0.6641 1369281600 0.6647 1369288800 0.6647 1369296000 0.6649 1369303200 0.6646 1369310400 0.6648 1369317600 0.6643 1369324800 0.6641 1369332000 0.6640 1369339200 0.6646 1369346400 0.6654 1369353600 0.6655 1369360800 0.6649 1369368000 0.6652 1369375200 0.6653 1369382400 0.6654 1369389600 0.6651 1369396800 0.6653 1369404000 0.6647 1369411200 0.6648 1369418400 0.6648 1369425600 0.6652 1369432800 0.6649 1369440000 0.6649 1369447200 0.6647 1369454400 0.6648 1369461600 0.6647 1369468800 0.6654 1369476000 0.6648 1369483200 0.6649 1369490400 0.6649 1369497600 0.6649 1369504800 0.6650 1369512000 0.6646 1369519200 0.6649 1369526400 0.6654 1369533600 0.6650 1369540800 0.6652 1369548000 0.6649 1369555200 0.6648 1369562400 0.6646 1369569600 0.6648 1369576800 0.6645 1369584000 0.6648 1369591200 0.6643 1369598400 0.6646 1369605600 0.6645 1369612800 0.6650 1369620000 0.6645 1369627200 0.6647 1369634400 0.6642 1369641600 0.6644 1369648800 0.6661 1369656000 0.6655 1369663200 0.6633 1369670400 0.6644 1369677600 0.6640 1369684800 0.6657 1369692000 0.6634 1369699200 0.6636 1369706400 0.6632 1369713600 0.6634 1369720800 0.6651 1369728000 0.6633 1369735200 0.6625 1369742400 0.6624 1369749600 0.6623 1369756800 0.6626 1369764000 0.6623 1369771200 0.6546 1369778400 0.6469 1369785600 0.6545 1369792800 0.6541 1369800000 0.6557 1369807200 0.6546 1369814400 0.6543 1369821600 0.6540 1369828800 0.6544 1369836000 0.6543 1369843200 0.6541 1369850400 0.6537 1369857600 0.6541 1369864800 0.6538 1369872000 0.6537 1369879200 0.6541 1369886400 0.6536 1369893600 0.6538 1369900800 0.6537 1369908000 0.6536 1369915200 0.6536 1369922400 0.6526 1369929600 0.6529 1369936800 0.6532 1369944000 0.6532 1369951200 0.6574 1369958400 0.6567 1369965600 0.6559 1369972800 0.6646 1369980000 0.6647 1369987200 0.6649 1369994400 0.6650 1370001600 0.6676 1370008800 0.6649 1370016000 0.6656 1370023200 0.6609 1370030400 0.6608 1370037600 0.6609 1370044800 0.6604 1370052000 0.6605 1370059200 0.6608 1370066400 0.6601 1370073600 0.6605 1370080800 0.6651 1370088000 0.6604 1370095200 0.6604 1370102400 0.6605 1370109600 0.6600 1370116800 0.6604 1370124000 0.6601 1370131200 0.6603 1370138400 0.6606 1370145600 0.6608 1370152800 0.6607 1370160000 0.6606 1370167200 0.6604 1370174400 0.6606 1370181600 0.6603 1370188800 0.6599 1370196000 0.6597 1370203200 0.6614 1370210400 0.6536 1370217600 0.6599 1370224800 0.6595 1370232000 0.6598 1370239200 0.6595 1370246400 0.6598 1370253600 0.6594 1370260800 0.6594 1370268000 0.6589 1370275200 0.6593 1370282400 0.6592 1370289600 0.6591 1370296800 0.6589 1370304000 0.6592 1370311200 0.6588 1370318400 0.6588 1370325600 0.6587 1370332800 0.6593 1370340000 0.6586 1370347200 0.6589 1370354400 0.6589 1370361600 0.6588 1370368800 0.6588 1370376000 0.6589 1370383200 0.6590 1370390400 0.6592 1370419200 0.6591 1370426400 0.6586 1370433600 0.6583 1370440800 0.6579 1370448000 0.6585 1370455200 0.6579 1370462400 0.6584 1370469600 0.6583 1370476800 0.6588 1370484000 0.6579 1370491200 0.6579 1370498400 0.6575 1370505600 0.6577 1370512800 0.6569 1370520000 0.6570 1370527200 0.6566 1370534400 0.6558 1370541600 0.6559 1370548800 0.6558 1370556000 0.6557 1370563200 0.6557 1370570400 0.6556 1370577600 0.6555 1370584800 0.6556 1370592000 0.6556 1370599200 0.6555 1370606400 0.6554 1370613600 0.6553 1370620800 0.6559 1370628000 0.6554 1370635200 0.6555 1370642400 0.6558 1370649600 0.6554 1370656800 0.6558 1370664000 0.6562 1370671200 0.6563 1370678400 0.6563 1370685600 0.6562 1370692800 0.6561 1370700000 0.6557 1370707200 0.6560 1370714400 0.6559 1370721600 0.6562 1370728800 0.6566 1370736000 0.6565 1370743200 0.6558 1370750400 0.6561 1370757600 0.6560 1370764800 0.6564 1370772000 0.6559 1370779200 0.6561 1370786400 0.6560 1370793600 0.6559 1370800800 0.6554 1370808000 0.6558 1370815200 0.6556 1370822400 0.6562 1370829600 0.6557 1370836800 0.6559 1370844000 0.6566 1370851200 0.6566 1370858400 0.6566 1370865600 0.6571 1370872800 0.6562 1370880000 0.6554 1370887200 0.6554 1370894400 0.6566 1370901600 0.6563 1370908800 0.6558 1370916000 0.6557 1370923200 0.6560 1370930400 0.6558 1370937600 0.6478 1370944800 0.6478 1370952000 0.6479 1370959200 0.6476 1370966400 0.6473 1370973600 0.6470 1370980800 0.6471 1370988000 0.6487 1370995200 0.6563 1371002400 0.6555 1371009600 0.6546 1371016800 0.6581 1371024000 0.6553 1371031200 0.6546 1371038400 0.6551 1371045600 0.6549 1371052800 0.6560 1371060000 0.6549 1371067200 0.6548 1371074400 0.6541 1371081600 0.6535 1371088800 0.6540 1371096000 0.6542 1371103200 0.6541 1371110400 0.6543 1371117600 0.6564 1371124800 0.6538 1371132000 0.6532 1371139200 0.6538 1371146400 0.6531 1371153600 0.6540 1371160800 0.6541 1371168000 0.6542 1371175200 0.6536 1371182400 0.6535 1371189600 0.6530 1371196800 0.6533 1371204000 0.6535 1371211200 0.6527 1371218400 0.6533 1371225600 0.6530 1371232800 0.6525 1371240000 0.6535 1371247200 0.6534 1371254400 0.6533 1371261600 0.6535 1371268800 0.6534 1371276000 0.6533 1371283200 0.6538 1371290400 0.6534 1371297600 0.6537 1371304800 0.6530 1371312000 0.6533 1371319200 0.6529 1371326400 0.6531 1371333600 0.6531 1371340800 0.6533 1371348000 0.6528 1371355200 0.6531 1371362400 0.6537 1371369600 0.6538 1371376800 0.6535 1371384000 0.6537 1371391200 0.6532 1371398400 0.6526 1371405600 0.6524 1371412800 0.6532 1371420000 0.6533 1371427200 0.6533 1371434400 0.6528 1371441600 0.6528 1371448800 0.6528 1371456000 0.6530 1371463200 0.6526 1371470400 0.6530 1371477600 0.6527 1371484800 0.6526 1371492000 0.6524 1371499200 0.6523 1371506400 0.6521 1371513600 0.6516 1371520800 0.6516 1371528000 0.6518 1371535200 0.6517 1371542400 0.6521 1371549600 0.6521 1371564000 0.6516 1371571200 0.6518 1371578400 0.6516 1371585600 0.6516 1371592800 0.6517 1371600000 0.6527 1371607200 0.6524 1371614400 0.6521 1371621600 0.6511 1371628800 0.6510 1371636000 0.6508 1371643200 0.6506 1371650400 0.6501 1371657600 0.6505 1371664800 0.6503 1371672000 0.6505 1371679200 0.6501 1371686400 0.6515 1371693600 0.6494 1371700800 0.6497 1371708000 0.6496 1371715200 0.6499 1371722400 0.6507 1371729600 0.6505 1371736800 0.6480 1371744000 0.6479 1371751200 0.6478 1371758400 0.6479 1371765600 0.6511 1371772800 0.6480 1371780000 0.6479 1371787200 0.6479 1371794400 0.6474 1371801600 0.6475 1371808800 0.6475 1371816000 0.6548 1371823200 0.6546 1371830400 0.6548 1371837600 0.6546 1371844800 0.6548 1371852000 0.6549 1371859200 0.6554 1371866400 0.6551 1371873600 0.6550 1371880800 0.6547 1371888000 0.6549 1371895200 0.6552 1371902400 0.6552 1371909600 0.6546 1371916800 0.6546 1371924000 0.6546 1371931200 0.6547 1371938400 0.6548 1371945600 0.6547 1371952800 0.6544 1371960000 0.6545 1371967200 0.6545 1371974400 0.6545 1371981600 0.6544 1371988800 0.6546 1371996000 0.6544 1372003200 0.6546 1372010400 0.6544 1372017600 0.6544 1372024800 0.6542 1372032000 0.6543 1372039200 0.6541 1372046400 0.6541 1372053600 0.6539 1372060800 0.6539 1372068000 0.6546 1372075200 0.6550 1372082400 0.6538 1372089600 0.6538 1372096800 0.6538 1372104000 0.6539 1372111200 0.6538 1372118400 0.6538 1372125600 0.6539 1372132800 0.6537 1372140000 0.6538 1372147200 0.6551 1372154400 0.6540 1372161600 0.6536 1372168800 0.6534 1372176000 0.6538 1372183200 0.6537 1372190400 0.6538 1372197600 0.6536 1372204800 0.6544 1372212000 0.6539 1372219200 0.6545 1372226400 0.6535 1372233600 0.6529 1372240800 0.6538 1372248000 0.6527 1372255200 0.6529 1372262400 0.6523 1372269600 0.6526 1372276800 0.6526 1372284000 0.6528 1372291200 0.6529 1372298400 0.6525 1372305600 0.6528 1372312800 0.6523 1372320000 0.6526 1372327200 0.6520 1372334400 0.6517 1372341600 0.6514 1372348800 0.6526 1372356000 0.6514 1372363200 0.6517 1372370400 0.6518 1372377600 0.6518 1372384800 0.6513 1372392000 0.6516 1372399200 0.6514 1372406400 0.6516 1372413600 0.6513 1372420800 0.6514 1372428000 0.6510 1372435200 0.6513 1372442400 0.6510 1372449600 0.6435 1372456800 0.6434 1372464000 0.6433 1372471200 0.6431 1372478400 0.6437 1372485600 0.6435 1372492800 0.6438 1372500000 0.6433 1372507200 0.6434 1372514400 0.6432 1372521600 0.6435 1372528800 0.6508 1372536000 0.6510 1372543200 0.6513 1372550400 0.6525 1372557600 0.6508 1372564800 0.6506 1372572000 0.6507 1372579200 0.6508 1372586400 0.6504 1372593600 0.6510 1372600800 0.6507 1372608000 0.6506 1372615200 0.6504 1372622400 0.6506 1372629600 0.6507 1372636800 0.6508 1372644000 0.6508 1372651200 0.6512 1372658400 0.6513 1372665600 0.6520 1372672800 0.6510 1372680000 0.6510 1372687200 0.6587 1372694400 0.6587 1372701600 0.6590 1372708800 0.6591 1372716000 0.6593 1372723200 0.6591 1372730400 0.6598 1372737600 0.6592 1372744800 0.6589 1372752000 0.6586 1372759200 0.6582 1372766400 0.6581 1372773600 0.6583 1372780800 0.6583 1372788000 0.6579 1372795200 0.6581 1372802400 0.6580 1372809600 0.6583 1372816800 0.6563 1372824000 0.6564 1372831200 0.6563 1372838400 0.6585 1372845600 0.6500 1372852800 0.6576 1372860000 0.6574 1372867200 0.6571 1372874400 0.6569 1372881600 0.6571 1372888800 0.6571 1372896000 0.6575 1372903200 0.6569 1372910400 0.6574 1372917600 0.6573 1372924800 0.6571 1372932000 0.6575 1372939200 0.6576 1372946400 0.6574 1372953600 0.6574 1372960800 0.6574 1372968000 0.6581 1372975200 0.6574 1372982400 0.6576 1372989600 0.6571 1372996800 0.6578 1373004000 0.6576 1373011200 0.6575 1373018400 0.6571 1373025600 0.6570 1373032800 0.6569 1373040000 0.6568 1373047200 0.6569 1373054400 0.6574 1373061600 0.6571 1373068800 0.6570 1373076000 0.6566 1373083200 0.6567 1373090400 0.6565 1373097600 0.6562 1373104800 0.6560 1373112000 0.6565 1373119200 0.6562 1373126400 0.6561 1373133600 0.6560 1373140800 0.6563 1373148000 0.6559 1373155200 0.6561 1373162400 0.6559 1373169600 0.6562 1373176800 0.6564 1373184000 0.6489 1373191200 0.6487 1373198400 0.6498 1373205600 0.6496 1373212800 0.6499 1373220000 0.6496 1373227200 0.6498 1373234400 0.6495 1373241600 0.6498 1373248800 0.6490 1373256000 0.6494 1373263200 0.6490 1373270400 0.6487 1373277600 0.6490 1373284800 0.6494 1373292000 0.6487 1373299200 0.6394 1373306400 0.6391 1373313600 0.6397 1373320800 0.6395 1373328000 0.6321 1373335200 0.6322 1373342400 0.6319 1373349600 0.6320 1373356800 0.6321 1373364000 0.6319 1373371200 0.6318 1373378400 0.6320 1373385600 0.6322 1373392800 0.6316 1373400000 0.6314 1373407200 0.6314 1373414400 0.6319 1373421600 0.6317 1373428800 0.6318 1373436000 0.6316 1373443200 0.6317 1373450400 0.6313 1373457600 0.6309 1373464800 0.6309 1373472000 0.6306 1373479200 0.6303 1373486400 0.6305 1373493600 0.6307 1373500800 0.6308 1373508000 0.6309 1373515200 0.6311 1373522400 0.6305 1373529600 0.6306 1373536800 0.6301 1373544000 0.6301 1373551200 0.6374 1373558400 0.6372 1373565600 0.6369 1373572800 0.6375 1373580000 0.6371 1373587200 0.6388 1373594400 0.6386 1373601600 0.6396 1373608800 0.6382 1373616000 0.6392 1373623200 0.6389 1373630400 0.6393 1373637600 0.6388 1373644800 0.6538 1373652000 0.6610 1373659200 0.6611 1373666400 0.6605 1373673600 0.6608 1373680800 0.6608 1373688000 0.6606 1373695200 0.6602 1373702400 0.6679 1373709600 0.6613 1373716800 0.6613 1373724000 0.6679 1373731200 0.6682 1373738400 0.6682 1373745600 0.6611 1373752800 0.6613 1373760000 0.6613 1373767200 0.6682 1373774400 0.6685 1373781600 0.6613 1373788800 0.6618 1373796000 0.6613 1373803200 0.6615 1373810400 0.6618 1373817600 0.6619 1373824800 0.6625 1373832000 0.6623 1373839200 0.6617 1373846400 0.6617 1373853600 0.6617 1373860800 0.6615 1373868000 0.6611 1373875200 0.6608 1373882400 0.6609 1373889600 0.6609 1373896800 0.6606 1373904000 0.6611 1373911200 0.6607 1373918400 0.6610 1373925600 0.6607 1373932800 0.6606 1373940000 0.6602 1373947200 0.6603 1373954400 0.6608 1373961600 0.6611 1373968800 0.6602 1373976000 0.6608 1373983200 0.6539 1373990400 0.6541 1373997600 0.6538 1374004800 0.6443 1374012000 0.6437 1374019200 0.6439 1374026400 0.6440 1374033600 0.6442 1374040800 0.6437 1374048000 0.6439 1374055200 0.6439 1374062400 0.6439 1374069600 0.6440 1374076800 0.6437 1374084000 0.6440 1374091200 0.6443 1374098400 0.6438 1374105600 0.6440 1374112800 0.6437 1374120000 0.6437 1374127200 0.6433 1374134400 0.6436 1374141600 0.6438 1374148800 0.6448 1374156000 0.6455 1374163200 0.6445 1374170400 0.6454 1374177600 0.6446 1374184800 0.6433 1374192000 0.6434 1374199200 0.6438 1374206400 0.6440 1374213600 0.6441 1374220800 0.6435 1374228000 0.6425 1374235200 0.6433 1374242400 0.6423 1374249600 0.6424 1374256800 0.6421 1374264000 0.6423 1374271200 0.6419 1374278400 0.6424 1374285600 0.6413 1374292800 0.6408 1374300000 0.6406 1374307200 0.6404 1374314400 0.6402 1374321600 0.6407 1374328800 0.6404 1374336000 0.6406 1374343200 0.6403 1374350400 0.6404 1374357600 0.6399 1374364800 0.6403 1374372000 0.6397 1374379200 0.6409 1374386400 0.6400 1374393600 0.6402 1374400800 0.6401 1374408000 0.6411 1374415200 0.6395 1374422400 0.6415 1374429600 0.6395 1374436800 0.6399 1374444000 0.6397 1374451200 0.6400 1374458400 0.6404 1374465600 0.6403 1374472800 0.6403 1374480000 0.6398 1374487200 0.6393 1374494400 0.6394 1374501600 0.6394 1374508800 0.6395 1374516000 0.6392 1374523200 0.6396 1374530400 0.6387 1374537600 0.6331 1374544800 0.6403 1374552000 0.6427 1374559200 0.6420 1374566400 0.6417 1374573600 0.6406 1374580800 0.6423 1374588000 0.6408 1374595200 0.6410 1374602400 0.6402 1374609600 0.6403 1374616800 0.6401 1374624000 0.6401 1374631200 0.6400 1374638400 0.6398 1374645600 0.6400 1374652800 0.6402 1374660000 0.6324 1374667200 0.6396 1374674400 0.6392 1374681600 0.6392 1374688800 0.6390 1374696000 0.6399 1374703200 0.6394 1374710400 0.6401 1374717600 0.6400 1374724800 0.6397 1374732000 0.6398 1374739200 0.6402 1374746400 0.6399 1374753600 0.6404 1374760800 0.6398 1374768000 0.6401 1374775200 0.6395 1374782400 0.6393 1374789600 0.6388 1374796800 0.6392 1374804000 0.6390 1374811200 0.6394 1374818400 0.6391 1374825600 0.6394 1374832800 0.6398 1374840000 0.6406 1374847200 0.6398 1374854400 0.6394 1374861600 0.6394 1374868800 0.6396 1374876000 0.6392 1374883200 0.6390 1374890400 0.6390 1374897600 0.6394 1374904800 0.6381 1374912000 0.6388 1374919200 0.6386 1374926400 0.6382 1374933600 0.6383 1374940800 0.6380 1374948000 0.6382 1374955200 0.6383 1374962400 0.6388 1374969600 0.6389 1374976800 0.6388 1374984000 0.6407 1374991200 0.6406 1374998400 0.6403 1375005600 0.6400 1375012800 0.6400 1375020000 0.6400 1375027200 0.6400 1375034400 0.6393 1375041600 0.6393 1375048800 0.6392 1375056000 0.6395 1375063200 0.6392 1375070400 0.6399 1375077600 0.6392 1375084800 0.6389 1375092000 0.6386 1375099200 0.6392 1375106400 0.6401 1375113600 0.6399 1375120800 0.6398 1375128000 0.6395 1375135200 0.6389 1375142400 0.6391 1375149600 0.6394 1375156800 0.6393 1375164000 0.6385 1375171200 0.6390 1375178400 0.6383 1375185600 0.6391 1375192800 0.6385 1375200000 0.6388 1375207200 0.6377 1375214400 0.6381 1375221600 0.6383 1375228800 0.6388 1375236000 0.6380 1375243200 0.6380 1375250400 0.6378 1375257600 0.6387 1375264800 0.6465 1375272000 0.6467 1375279200 0.6453 1375286400 0.6463 1375293600 0.6463 1375300800 0.6464 1375308000 0.6464 1375315200 0.6466 1375322400 0.6464 1375329600 0.6463 1375336800 0.6467 1375344000 0.6460 1375351200 0.6453 1375358400 0.6387 1375365600 0.6390 1375372800 0.6390 1375380000 0.6387 1375387200 0.6387 1375394400 0.6386 1375401600 0.6398 1375408800 0.6395 1375416000 0.6464 1375423200 0.6462 1375430400 0.6443 1375437600 0.6442 1375444800 0.6442 1375452000 0.6440 1375459200 0.6445 1375466400 0.6441 1375473600 0.6445 1375480800 0.6449 1375488000 0.6442 1375495200 0.6441 1375502400 0.6441 1375509600 0.6459 1375516800 0.6444 1375524000 0.6439 1375531200 0.6454 1375538400 0.6467 1375545600 0.6455 1375552800 0.6463 1375560000 0.6462 1375567200 0.6461 1375574400 0.6463 1375581600 0.6462 1375588800 0.6459 1375596000 0.6461 1375603200 0.6464 1375610400 0.6445 1375617600 0.6462 1375624800 0.6464 1375632000 0.6461 1375639200 0.6304 1375646400 0.6375 1375653600 0.6374 1375660800 0.6375 1375668000 0.6373 1375675200 0.6375 1375682400 0.6374 1375689600 0.6371 1375696800 0.6372 1375704000 0.6377 1375711200 0.6364 1375718400 0.6364 1375725600 0.6361 1375732800 0.6365 1375740000 0.6360 1375747200 0.6363 1375754400 0.6363 1375761600 0.6364 1375768800 0.6360 1375776000 0.6365 1375783200 0.6355 1375790400 0.6356 1375797600 0.6354 1375804800 0.6350 1375812000 0.6348 1375819200 0.6350 1375826400 0.6348 1375833600 0.6352 1375840800 0.6347 1375848000 0.6352 1375855200 0.6347 1375862400 0.6351 1375869600 0.6340 1375876800 0.6336 1375884000 0.6337 1375891200 0.6332 1375898400 0.6262 1375905600 0.6333 1375912800 0.6325 1375920000 0.6330 1375927200 0.6327 1375934400 0.6325 1375941600 0.6323 1375948800 0.6325 1375956000 0.6319 1375963200 0.6323 1375970400 0.6318 1375977600 0.6336 1375984800 0.6331 1375992000 0.6339 1375999200 0.6333 1376006400 0.6329 1376013600 0.6331 1376020800 0.6325 1376028000 0.6330 1376035200 0.6328 1376042400 0.6319 1376049600 0.6319 1376056800 0.6321 1376064000 0.6319 1376071200 0.6315 1376078400 0.6318 1376085600 0.6319 1376092800 0.6315 1376100000 0.6314 1376107200 0.6318 1376114400 0.6359 1376121600 0.6313 1376128800 0.6311 1376136000 0.6315 1376143200 0.6311 1376150400 0.6319 1376157600 0.6319 1376164800 0.6319 1376172000 0.6324 1376179200 0.6320 1376186400 0.6310 1376193600 0.6312 1376200800 0.6309 1376208000 0.6317 1376215200 0.6309 1376222400 0.6312 1376229600 0.6312 1376236800 0.6324 1376244000 0.6322 1376251200 0.6318 1376258400 0.6317 1376265600 0.6319 1376272800 0.6321 1376280000 0.6321 1376287200 0.6320 1376294400 0.6327 1376301600 0.6319 1376308800 0.6320 1376316000 0.6324 1376323200 0.6322 1376330400 0.6322 1376337600 0.6322 1376344800 0.6320 1376352000 0.6318 1376359200 0.6315 1376366400 0.6317 1376373600 0.6314 1376380800 0.6316 1376388000 0.6316 1376395200 0.6319 1376402400 0.6319 1376409600 0.6317 1376416800 0.6312 1376424000 0.6314 1376431200 0.6245 1376438400 0.6245 1376445600 0.6313 1376452800 0.6318 1376460000 0.6321 1376467200 0.6313 1376474400 0.6315 1376481600 0.6320 1376488800 0.6315 1376496000 0.6316 1376503200 0.6308 1376510400 0.6309 1376517600 0.6315 1376524800 0.6312 1376532000 0.6311 1376539200 0.6299 1376546400 0.6309 1376553600 0.6308 1376560800 0.6229 1376568000 0.6306 1376575200 0.6303 1376582400 0.6305 1376589600 0.6301 1376596800 0.6371 1376604000 0.6578 1376611200 0.6588 1376618400 0.6580 1376625600 0.6588 1376632800 0.6584 1376640000 0.6593 1376647200 0.6586 1376654400 0.6585 1376661600 0.6514 1376668800 0.6516 1376676000 0.6507 1376683200 0.6511 1376690400 0.6507 1376697600 0.6575 1376704800 0.6581 1376712000 0.6582 1376719200 0.6572 1376726400 0.6588 1376733600 0.6585 1376740800 0.6583 1376748000 0.6581 1376755200 0.6579 1376762400 0.6570 1376769600 0.6569 1376776800 0.6571 1376784000 0.6572 1376791200 0.6570 1376798400 0.6573 1376805600 0.6569 1376812800 0.6572 1376820000 0.6567 1376827200 0.6570 1376834400 0.6570 1376841600 0.6569 1376848800 0.6567 1376856000 0.6565 1376863200 0.6566 1376870400 0.6567 1376877600 0.6565 1376884800 0.6574 1376892000 0.6571 1376899200 0.6570 1376906400 0.6574 1376913600 0.6572 1376920800 0.6565 1376928000 0.6563 1376935200 0.6635 1376942400 0.6636 1376949600 0.6632 1376956800 0.6635 1376964000 0.6640 1376971200 0.6642 1376978400 0.6644 1376985600 0.6635 1376992800 0.6634 1377000000 0.6634 1377007200 0.6634 1377014400 0.6640 1377021600 0.6631 1377028800 0.6634 1377036000 0.6633 1377043200 0.6635 1377050400 0.6636 1377057600 0.6637 1377064800 0.6633 1377072000 0.6642 1377079200 0.6653 1377086400 0.6653 1377093600 0.6641 1377100800 0.6711 1377108000 0.6709 1377115200 0.6711 1377122400 0.6709 1377129600 0.6714 1377136800 0.6712 1377144000 0.6712 1377151200 0.6707 1377158400 0.6717 1377165600 0.6710 1377172800 0.6706 1377180000 0.6708 1377187200 0.6668 1377194400 0.6673 1377201600 0.6667 1377208800 0.6665 1377216000 0.6681 1377223200 0.6675 1377230400 0.6680 1377237600 0.6675 1377244800 0.6673 1377252000 0.6673 1377259200 0.6669 1377266400 0.6673 1377273600 0.6676 1377280800 0.6673 1377288000 0.6673 1377295200 0.6673 1377302400 0.6676 1377309600 0.6676 1377316800 0.6672 1377324000 0.6670 1377331200 0.6710 1377338400 0.6680 1377345600 0.6684 1377359940 0.6668 1377367200 0.6665 1377374400 0.6664 1377381600 0.6664 1377388800 0.6668 1377396000 0.6664 1377403200 0.6668 1377410400 0.6642 1377417600 0.6647 1377424800 0.6651 1377432000 0.6645 1377439200 0.6652 1377446400 0.6642 1377453600 0.6639 1377460800 0.6644 1377468000 0.6641 1377475200 0.6642 1377482400 0.6641 1377489600 0.6644 1377496800 0.6647 1377504000 0.6641 1377511200 0.6633 1377518400 0.6635 1377525600 0.6631 1377532800 0.6635 1377540000 0.6630 1377547200 0.6633 1377554400 0.6632 1377561600 0.6630 1377568800 0.6629 1377576000 0.6633 1377583200 0.6632 1377590400 0.6636 1377597600 0.6633 1377604800 0.6633 1377612000 0.6628 1377619200 0.6633 1377626400 0.6631 1377633600 0.6631 1377640800 0.6630 1377648000 0.6629 1377655200 0.6630 1377662400 0.6626 1377669600 0.6629 1377676800 0.6630 1377684000 0.6631 1377691200 0.6631 1377698400 0.6630 1377705600 0.6626 1377712800 0.6627 1377720000 0.6631 1377727200 0.6694 1377734400 0.6700 1377741600 0.6698 1377748800 0.6698 1377756000 0.6673 1377763200 0.6669 1377770400 0.6672 1377777600 0.6670 1377784800 0.6664 1377792000 0.6663 1377799200 0.6665 1377806400 0.6666 1377813600 0.6662 1377820800 0.6670 1377828000 0.6664 1377835200 0.6665 1377842400 0.6665 1377849600 0.6661 1377856800 0.6661 1377864000 0.6657 1377871200 0.6653 1377878400 0.6674 1377885600 0.6673 1377892800 0.6674 1377900000 0.6675 1377907200 0.6676 1377914400 0.6676 1377921600 0.6675 1377928800 0.6673 1377936000 0.6678 1377943200 0.6681 1377950400 0.6686 1377957600 0.6675 1377964800 0.6677 1377972000 0.6677 1377979200 0.6674 1377986400 0.6671 1377993600 0.6676 1378000800 0.6676 1378008000 0.6674 1378015200 0.6675 1378022400 0.6683 1378029600 0.6678 1378036800 0.6676 1378044000 0.6674 1378051200 0.6678 1378058400 0.6672 1378065600 0.6675 1378072800 0.6674 1378080000 0.6675 1378087200 0.6671 1378094400 0.6678 1378101600 0.6676 1378108800 0.6681 1378116000 0.6676 1378123200 0.6672 1378130400 0.6671 1378137600 0.6670 1378144800 0.6663 1378152000 0.6661 1378159200 0.6670 1378166400 0.6667 1378173600 0.6667 1378180800 0.6667 1378188000 0.6664 1378195200 0.6665 1378202400 0.6588 1378209600 0.6587 1378216800 0.6589 1378224000 0.6592 1378231200 0.6588 1378238400 0.6586 1378245600 0.6589 1378252800 0.6587 1378260000 0.6585 1378267200 0.6585 1378274400 0.6587 1378281600 0.6587 1378288800 0.6584 1378296000 0.6585 1378303200 0.6584 1378310400 0.6581 1378317600 0.6645 1378324800 0.6652 1378332000 0.6641 1378339200 0.6642 1378346400 0.6640 1378353600 0.6641 1378360800 0.6642 1378368000 0.6643 1378375200 0.6633 1378382400 0.6643 1378389600 0.6779 1378396800 0.6773 1378404000 0.6772 1378411200 0.6774 1378418400 0.6771 1378425600 0.6772 1378432800 0.6771 1378440000 0.6773 1378447200 0.6773 1378454400 0.6778 1378461600 0.6775 1378468800 0.6774 1378476000 0.6777 1378483200 0.6777 1378490400 0.6782 1378497600 0.6782 1378504800 0.6783 1378512000 0.6784 1378519200 0.6785 1378526400 0.6788 1378533600 0.6783 1378540800 0.6787 1378548000 0.6786 1378555200 0.6786 1378562400 0.6781 1378569600 0.6783 1378576800 0.6784 1378584000 0.6785 1378591200 0.6781 1378598400 0.6784 1378605600 0.6782 1378612800 0.6785 1378620000 0.6780 1378627200 0.6781 1378634400 0.6781 1378641600 0.6783 1378648800 0.6778 1378656000 0.6781 1378663200 0.6782 1378670400 0.6784 1378677600 0.6781 1378684800 0.6785 1378692000 0.6782 1378699200 0.6777 1378706400 0.6771 1378713600 0.6772 1378720800 0.6774 1378728000 0.6775 1378735200 0.6768 1378742400 0.6769 1378749600 0.6768 1378756800 0.6771 1378764000 0.6763 1378771200 0.6767 1378778400 0.6768 1378785600 0.6769 1378792800 0.6762 1378800000 0.6765 1378807200 0.6770 1378814400 0.6777 1378821600 0.6776 1378828800 0.6769 1378836000 0.6771 1378843200 0.6773 1378850400 0.6767 1378857600 0.6777 1378864800 0.6768 1378872000 0.6773 1378879200 0.6767 1378886400 0.6765 1378893600 0.6771 1378900800 0.6770 1378908000 0.6765 1378915200 0.6762 1378922400 0.6734 1378929600 0.6738 1378936800 0.6737 1378944000 0.6735 1378951200 0.6730 1378958400 0.6728 1378965600 0.6723 1378972800 0.6728 1378980000 0.6731 1378987200 0.6731 1378994400 0.6726 1379001600 0.6728 1379008800 0.6726 1379016000 0.6829 1379023200 0.6722 1379030400 0.6734 1379037600 0.6731 1379044800 0.6745 1379052000 0.6737 1379059200 0.6742 1379066400 0.6735 1379073600 0.6738 1379080800 0.6727 1379088000 0.6730 1379095200 0.6802 1379102400 0.6804 1379109600 0.6796 1379116800 0.6797 1379124000 0.6797 1379131200 0.6802 1379138400 0.6798 1379145600 0.6801 1379152800 0.6803 1379160000 0.6805 1379167200 0.6805 1379174400 0.6803 1379181600 0.6804 1379188800 0.6809 1379196000 0.6803 1379203200 0.6802 1379210400 0.6805 1379217600 0.6807 1379224800 0.6800 1379232000 0.6801 1379239200 0.6804 1379246400 0.6807 1379253600 0.6802 1379260800 0.6800 1379268000 0.6797 1379275200 0.6797 1379282400 0.6796 1379289600 0.6801 1379296800 0.6797 1379304000 0.6803 1379311200 0.6793 1379318400 0.6792 1379325600 0.6794 1379332800 0.6790 1379340000 0.6779 1379347200 0.6797 1379354400 0.6795 1379361600 0.6795 1379368800 0.6791 1379376000 0.6791 1379383200 0.6785 1379390400 0.6789 1379397600 0.6782 1379404800 0.6787 1379412000 0.6784 1379419200 0.6782 1379426400 0.6782 1379433600 0.6786 1379440800 0.6785 1379448000 0.6782 1379455200 0.6779 1379462400 0.6783 1379469600 0.6783 1379476800 0.6783 1379484000 0.6776 1379491200 0.6780 1379498400 0.6784 1379505600 0.6789 1379512800 0.6783 1379520000 0.6783 1379527200 0.6780 1379534400 0.6779 1379541600 0.6776 1379548800 0.6776 1379556000 0.6773 1379563200 0.6773 1379570400 0.6775 1379577600 0.6711 1379584800 0.6775 1379592000 0.6771 1379599200 0.6770 1379606400 0.6773 1379613600 0.6761 1379620800 0.6768 1379628000 0.6765 1379635200 0.6766 1379642400 0.6764 1379649600 0.6763 1379656800 0.6760 1379664000 0.6764 1379671200 0.6761 1379678400 0.6761 1379685600 0.6756 1379692800 0.6754 1379700000 0.6750 1379707200 0.6753 1379714400 0.6749 1379721600 0.6749 1379728800 0.6754 1379736000 0.6754 1379743200 0.6753 1379750400 0.6755 1379757600 0.6755 1379764800 0.6758 1379772000 0.6750 1379779200 0.6753 1379786400 0.6756 1379793600 0.6755 1379800800 0.6756 1379808000 0.6759 1379815200 0.6756 1379822400 0.6760 1379829600 0.6752 1379836800 0.6753 1379844000 0.6754 1379851200 0.6756 1379858400 0.6753 1379865600 0.6757 1379872800 0.6748 1379880000 0.6746 1379887200 0.6751 1379894400 0.6755 1379901600 0.6751 1379908800 0.6750 1379916000 0.6753 1379923200 0.6741 1379930400 0.6739 1379937600 0.6736 1379944800 0.6735 1379952000 0.6735 1379959200 0.6732 1379966400 0.6733 1379973600 0.6735 1379980800 0.6737 1379988000 0.6729 1379995200 0.6731 1380002400 0.6731 1380009600 0.6743 1380016800 0.6735 1380024000 0.6739 1380031200 0.6737 1380038400 0.6733 1380045600 0.6731 1380052800 0.6664 1380060000 0.6664 1380067200 0.6665 1380074400 0.6663 1380081600 0.6669 1380088800 0.6665 1380096000 0.6669 1380103200 0.6668 1380110400 0.6670 1380117600 0.6662 1380124800 0.6662 1380132000 0.6658 1380139200 0.6658 1380146400 0.6654 1380153600 0.6658 1380160800 0.6653 1380168000 0.6665 1380175200 0.6654 1380182400 0.6658 1380189600 0.6663 1380196800 0.6663 1380204000 0.6656 1380211200 0.6660 1380218400 0.6663 1380225600 0.6662 1380232800 0.6663 1380240000 0.6659 1380247200 0.6655 1380254400 0.6656 1380261600 0.6646 1380268800 0.6651 1380276000 0.6653 1380283200 0.6644 1380290400 0.6642 1380297600 0.6666 1380304800 0.6662 1380312000 0.6640 1380319200 0.6649 1380326400 0.6708 1380333600 0.6710 1380340800 0.6710 1380348000 0.6710 1380355200 0.6712 1380362400 0.6708 1380369600 0.6710 1380376800 0.6708 1380384000 0.6707 1380391200 0.6709 1380398400 0.6706 1380405600 0.6704 1380412800 0.6706 1380420000 0.6708 1380427200 0.6705 1380434400 0.6701 1380441600 0.6703 1380448800 0.6701 1380456000 0.6705 1380463200 0.6703 1380470400 0.6705 1380477600 0.6704 1380484800 0.6707 1380492000 0.6705 1380499200 0.6705 1380506400 0.6704 1380513600 0.6704 1380520800 0.6706 1380528000 0.6715 1380535200 0.6704 1380542400 0.6709 1380549600 0.6705 1380556800 0.6707 1380564000 0.6704 1380571200 0.6709 1380578400 0.6712 1380585600 0.6709 1380592800 0.6705 1380600000 0.6712 1380607200 0.6709 1380614400 0.6729 1380621600 0.6724 1380628800 0.6723 1380636000 0.6723 1380643200 0.6723 1380650400 0.6722 1380657600 0.6728 1380664800 0.6697 1380672000 0.6701 1380679200 0.6702 1380686400 0.6709 1380693600 0.6695 1380700800 0.6711 1380708000 0.6700 1380715200 0.6706 1380722400 0.6694 1380729600 0.6696 1380736800 0.6693 1380744000 0.6684 1380751200 0.6691 1380758400 0.6698 1380765600 0.6692 1380772800 0.6694 1380780000 0.6694 1380787200 0.6691 1380794400 0.6698 1380801600 0.6694 1380808800 0.6690 1380816000 0.6684 1380823200 0.6684 1380830400 0.6677 1380837600 0.6618 1380844800 0.6616 1380852000 0.6683 1380859200 0.6682 1380866400 0.6677 1380873600 0.6673 1380880800 0.6677 1380888000 0.6656 1380895200 0.6647 1380902400 0.6645 1380909600 0.6651 1380916800 0.6650 1380924000 0.6644 1380931200 0.6650 1380938400 0.6643 1380945600 0.6645 1380952800 0.6644 1380960000 0.6655 1380967200 0.6649 1380974400 0.6658 1380981600 0.6643 1380988800 0.6653 1380996000 0.6652 1381003200 0.6647 1381010400 0.6651 1381017600 0.6653 1381024800 0.6646 1381032000 0.6652 1381039200 0.6651 1381046400 0.6654 1381053600 0.6652 1381060800 0.6657 1381068000 0.6648 1381075200 0.6658 1381082400 0.6654 1381089600 0.6651 1381096800 0.6648 1381104000 0.6650 1381111200 0.6649 1381118400 0.6649 1381125600 0.6646 1381132800 0.6646 1381140000 0.6642 1381147200 0.6646 1381154400 0.6642 1381161600 0.6644 1381168800 0.6647 1381176000 0.6642 1381183200 0.6637 1381190400 0.6638 1381197600 0.6636 1381204800 0.6711 1381212000 0.6709 1381219200 0.6724 1381226400 0.6707 1381233600 0.6716 1381240800 0.6708 1381248000 0.6705 1381255200 0.6704 1381262400 0.6704 1381269600 0.6692 1381276800 0.6699 1381284000 0.6691 1381291200 0.6694 1381298400 0.6697 1381305600 0.6691 1381312800 0.6694 1381320000 0.6698 1381327200 0.6700 1381334400 0.6692 1381341600 0.6678 1381348800 0.6683 1381356000 0.6681 1381363200 0.6675 1381370400 0.6674 1381377600 0.6675 1381384800 0.6677 1381392000 0.6682 1381399200 0.6679 1381406400 0.6686 1381413600 0.6673 1381420800 0.6672 1381428000 0.6672 1381435200 0.6672 1381442400 0.6669 1381449600 0.6672 1381456800 0.6663 1381464000 0.6665 1381471200 0.6664 1381478400 0.6673 1381485600 0.6669 1381492800 0.6669 1381500000 0.6680 1381507200 0.6672 1381514400 0.6685 1381521600 0.6660 1381528800 0.6658 1381536000 0.6662 1381543200 0.6664 1381550400 0.6666 1381557600 0.6657 1381564800 0.6660 1381572000 0.6660 1381579200 0.6658 1381586400 0.6657 1381593600 0.6657 1381600800 0.6657 1381608000 0.6655 1381615200 0.6657 1381622400 0.6660 1381629600 0.6658 1381636800 0.6659 1381644000 0.6658 1381651200 0.6659 1381658400 0.6659 1381665600 0.6660 1381672800 0.6665 1381680000 0.6659 1381687200 0.6659 1381694400 0.6668 1381701600 0.6659 1381708800 0.6661 1381716000 0.6659 1381723200 0.6662 1381730400 0.6657 1381737600 0.6658 1381744800 0.6664 1381752000 0.6659 1381759200 0.6659 1381766400 0.6651 1381773600 0.6645 1381780800 0.6658 1381788000 0.6643 1381795200 0.6649 1381802400 0.6649 1381809600 0.6651 1381816800 0.6649 1381824000 0.6645 1381831200 0.6645 1381838400 0.6645 1381845600 0.6644 1381852800 0.6639 1381860000 0.6625 1381867200 0.6618 1381874400 0.6614 1381881600 0.6637 1381888800 0.6617 1381896000 0.6616 1381903200 0.6618 1381910400 0.6619 1381917600 0.6619 1381924800 0.6618 1381932000 0.6617 1381939200 0.6618 1381946400 0.6611 1381953600 0.6611 1381960800 0.6611 1381968000 0.6610 1381975200 0.6613 1381982400 0.6617 1381989600 0.6616 1381996800 0.6617 1382004000 0.6613 1382011200 0.6613 1382018400 0.6625 1382025600 0.6621 1382032800 0.6615 1382040000 0.6615 1382047200 0.6546 1382054400 0.6549 1382061600 0.6610 1382068800 0.6615 1382076000 0.6613 1382083200 0.6614 1382090400 0.6610 1382097600 0.6610 1382104800 0.6605 1382112000 0.6606 1382119200 0.6607 1382126400 0.6609 1382133600 0.6606 1382140800 0.6600 1382148000 0.6597 1382155200 0.6598 1382162400 0.6594 1382169600 0.6599 1382176800 0.6594 1382184000 0.6596 1382191200 0.6606 1382198400 0.6605 1382205600 0.6603 1382212800 0.6601 1382220000 0.6602 1382227200 0.6598 1382234400 0.6597 1382241600 0.6597 1382248800 0.6594 1382256000 0.6597 1382263200 0.6593 1382270400 0.6595 1382277600 0.6595 1382284800 0.6595 1382292000 0.6592 1382299200 0.6593 1382306400 0.6590 1382313600 0.6592 1382320800 0.6640 1382328000 0.6640 1382335200 0.6598 1382342400 0.6597 1382349600 0.6596 1382356800 0.6598 1382364000 0.6593 1382371200 0.6528 1382378400 0.6528 1382385600 0.6594 1382392800 0.6591 1382400000 0.6592 1382407200 0.6524 1382414400 0.6596 1382421600 0.6588 1382428800 0.6592 1382436000 0.6592 1382443200 0.6592 1382450400 0.6586 1382457600 0.6601 1382464800 0.6585 1382472000 0.6584 1382479200 0.6590 1382486400 0.6580 1382493600 0.6582 1382500800 0.6580 1382508000 0.6578 1382515200 0.6580 1382522400 0.6577 1382529600 0.6582 1382536800 0.6582 1382544000 0.6542 1382551200 0.6542 1382558400 0.6550 1382565600 0.6545 1382572800 0.6546 1382580000 0.6545 1382587200 0.6547 1382594400 0.6606 1382601600 0.6637 1382608800 0.6636 1382616000 0.6578 1382623200 0.6576 1382630400 0.6580 1382637600 0.6575 1382644800 0.6574 1382652000 0.6571 1382659200 0.6572 1382666400 0.6574 1382673600 0.6573 1382680800 0.6578 1382688000 0.6565 1382695200 0.6564 1382702400 0.6558 1382709600 0.6556 1382716800 0.6566 1382724000 0.6559 1382731200 0.6559 1382738400 0.6560 1382745600 0.6563 1382752800 0.6560 1382760000 0.6566 1382767200 0.6564 1382774400 0.6564 1382781600 0.6558 1382788800 0.6559 1382796000 0.6556 1382803200 0.6560 1382810400 0.6560 1382817600 0.6563 1382824800 0.6570 1382832000 0.6572 1382839200 0.6570 1382846400 0.6571 1382853600 0.6569 1382860800 0.6570 1382868000 0.6561 1382875200 0.6563 1382882400 0.6560 1382889600 0.6561 1382896800 0.6558 1382904000 0.6553 1382911200 0.6554 1382918400 0.6555 1382925600 0.6552 1382932800 0.6555 1382940000 0.6555 1382947200 0.6554 1382954400 0.6558 1382961600 0.6554 1382968800 0.6556 1382976000 0.6558 1382983200 0.6516 1382990400 0.6512 1382997600 0.6510 1383004800 0.6514 1383012000 0.6513 1383019200 0.6509 1383026400 0.6507 1383033600 0.6509 1383040800 0.6507 1383048000 0.6510 1383055200 0.6508 1383062400 0.6508 1383069600 0.6466 1383076800 0.6463 1383084000 0.6463 1383091200 0.6464 1383098400 0.6396 1383105600 0.6398 1383112800 0.6395 1383120000 0.6400 1383127200 0.6397 1383134400 0.6398 1383141600 0.6395 1383148800 0.6397 1383156000 0.6458 1383163200 0.6459 1383170400 0.6528 1383177600 0.6590 1383184800 0.6609 1383192000 0.6648 1383199200 0.6647 1383206400 0.6649 1383213600 0.6653 1383220800 0.6653 1383228000 0.6654 1383235200 0.6652 1383242400 0.6657 1383249600 0.6655 1383256800 0.6653 1383264000 0.6657 1383271200 0.6654 1383278400 0.6656 1383285600 0.6656 1383292800 0.6656 1383300000 0.6652 1383307200 0.6652 1383314400 0.6650 1383321600 0.6652 1383328800 0.6650 1383336000 0.6652 1383343200 0.6650 1383350400 0.6650 1383357600 0.6650 1383364800 0.6655 1383372000 0.6653 1383379200 0.6658 1383386400 0.6655 1383393600 0.6655 1383400800 0.6654 1383408000 0.6653 1383415200 0.6653 1383422400 0.6647 1383429600 0.6650 1383436800 0.6648 1383444000 0.6646 1383451200 0.6647 1383458400 0.6653 1383465600 0.6768 1383472800 0.6759 1383480000 0.6652 1383487200 0.6649 1383494400 0.6648 1383501600 0.6650 1383508800 0.6646 1383516000 0.6645 1383523200 0.6650 1383530400 0.6647 1383537600 0.6650 1383544800 0.6646 1383552000 0.6650 1383559200 0.6643 1383566400 0.6649 1383573600 0.6659 1383580800 0.6644 1383588000 0.6635 1383595200 0.6644 1383602400 0.6651 1383609600 0.6641 1383616800 0.6650 1383624000 0.6643 1383631200 0.6636 1383638400 0.6633 1383645600 0.6706 1383652800 0.6699 1383660000 0.6692 1383667200 0.6695 1383674400 0.6689 1383681600 0.6699 1383688800 0.6693 1383696000 0.6695 1383703200 0.6808 1383710400 0.6811 1383717600 0.6807 1383724800 0.6810 1383732000 0.6815 1383739200 0.6694 1383746400 0.6692 1383753600 0.6692 1383760800 0.6707 1383768000 0.6685 1383775200 0.6688 1383782400 0.6617 1383789600 0.6680 1383796800 0.6680 1383804000 0.6677 1383811200 0.6679 1383818400 0.6678 1383825600 0.6682 1383832800 0.6677 1383840000 0.6679 1383847200 0.6670 1383854400 0.6673 1383861600 0.6672 1383868800 0.6669 1383876000 0.6668 1383883200 0.6668 1383890400 0.6666 1383897600 0.6668 1383904800 0.6664 1383912000 0.6667 1383919200 0.6662 1383926400 0.6666 1383933600 0.6661 1383940800 0.6682 1383948000 0.6658 1383955200 0.6660 1383962400 0.6658 1383969600 0.6532 1383976800 0.6595 1383984000 0.6596 1383991200 0.6592 1383998400 0.6591 1384005600 0.6589 1384012800 0.6594 1384020000 0.6589 1384027200 0.6592 1384034400 0.6589 1384041600 0.6593 1384048800 0.6588 1384056000 0.6589 1384063200 0.6587 1384070400 0.6589 1384077600 0.6588 1384084800 0.6588 1384092000 0.6584 1384099200 0.6586 1384106400 0.6585 1384113600 0.6587 1384120800 0.6586 1384128000 0.6586 1384135200 0.6585 1384142400 0.6586 1384149600 0.6592 1384156800 0.6594 1384164000 0.6593 1384171200 0.6592 1384178400 0.6591 1384185600 0.6591 1384192800 0.6588 1384200000 0.6591 1384207200 0.6587 1384214400 0.6591 1384221600 0.6585 1384228800 0.6586 1384236000 0.6595 1384243200 0.6593 1384250400 0.6518 1384257600 0.6524 1384264800 0.6583 1384272000 0.6585 1384279200 0.6579 1384286400 0.6579 1384293600 0.6585 1384300800 0.6606 1384308000 0.6579 1384315200 0.6584 1384322400 0.6580 1384329600 0.6572 1384336800 0.6573 1384344000 0.6569 1384351200 0.6569 1384358400 0.6571 1384365600 0.6565 1384372800 0.6570 1384380000 0.6565 1384387200 0.6566 1384394400 0.6560 1384401600 0.6557 1384408800 0.6558 1384416000 0.6560 1384423200 0.6555 1384430400 0.6555 1384437600 0.6548 1384444800 0.6549 1384452000 0.6547 1384459200 0.6551 1384466400 0.6551 1384473600 0.6546 1384480800 0.6544 1384488000 0.6546 1384495200 0.6545 1384502400 0.6551 1384509600 0.6548 1384516800 0.6547 1384524000 0.6546 1384531200 0.6542 1384538400 0.6539 1384545600 0.6543 1384552800 0.6544 1384560000 0.6550 1384567200 0.6548 1384574400 0.6556 1384581600 0.6547 1384588800 0.6555 1384596000 0.6546 1384603200 0.6548 1384610400 0.6548 1384617600 0.6549 1384624800 0.6540 1384632000 0.6563 1384639200 0.6551 1384646400 0.6553 1384653600 0.6546 1384660800 0.6548 1384668000 0.6540 1384675200 0.6544 1384682400 0.6541 1384689600 0.6543 1384696800 0.6490 1384704000 0.6488 1384711200 0.6483 1384718400 0.6540 1384725600 0.6541 1384732800 0.6540 1384740000 0.6540 1384747200 0.6543 1384754400 0.6542 1384761600 0.6540 1384768800 0.6538 1384776000 0.6537 1384783200 0.6537 1384790400 0.6537 1384797600 0.6536 1384804800 0.6539 1384812000 0.6533 1384819200 0.6529 1384826400 0.6529 1384833600 0.6530 1384840800 0.6536 1384848000 0.6530 1384855200 0.6529 1384862400 0.6530 1384869600 0.6527 1384876800 0.6536 1384884000 0.6523 1384891200 0.6530 1384898400 0.6523 1384905600 0.6526 1384912800 0.6520 1384920000 0.6524 1384927200 0.6528 1384934400 0.6525 1384941600 0.6518 1384948800 0.6586 1384956000 0.6520 1384963200 0.6524 1384970400 0.6517 1384977600 0.6522 1384984800 0.6514 1384992000 0.6518 1384999200 0.6517 1385006400 0.6516 1385013600 0.6515 1385020800 0.6517 1385028000 0.6513 1385035200 0.6506 1385042400 0.6499 1385049600 0.6501 1385056800 0.6484 1385064000 0.6485 1385071200 0.6483 1385078400 0.6484 1385085600 0.6483 1385092800 0.6419 1385100000 0.6418 1385107200 0.6418 1385114400 0.6474 1385121600 0.6474 1385128800 0.6467 1385136000 0.6465 1385143200 0.6463 1385150400 0.6464 1385157600 0.6462 1385164800 0.6465 1385172000 0.6462 1385179200 0.6464 1385186400 0.6468 1385193600 0.6467 1385200800 0.6462 1385208000 0.6462 1385215200 0.6460 1385222400 0.6462 1385229600 0.6457 1385236800 0.6460 1385244000 0.6457 1385251200 0.6459 1385258400 0.6458 1385265600 0.6459 1385272800 0.6461 1385280000 0.6462 1385287200 0.6458 1385294400 0.6457 1385301600 0.6455 1385308800 0.6457 1385316000 0.6455 1385323200 0.6462 1385330400 0.6455 1385337600 0.6460 1385344800 0.6458 1385352000 0.6460 1385359200 0.6390 1385366400 0.6391 1385373600 0.6453 1385380800 0.6455 1385388000 0.6453 1385395200 0.6458 1385402400 0.6453 1385409600 0.6450 1385416800 0.6446 1385424000 0.6450 1385431200 0.6454 1385438400 0.6455 1385445600 0.6457 1385452800 0.6455 1385460000 0.6452 1385467200 0.6455 1385474400 0.6456 1385481600 0.6453 1385488800 0.6447 1385496000 0.6452 1385503200 0.6445 1385510400 0.6447 1385517600 0.6444 1385524800 0.6450 1385532000 0.6453 1385539200 0.6452 1385546400 0.6448 1385553600 0.6451 1385560800 0.6514 1385568000 0.6511 1385575200 0.6508 1385582400 0.6514 1385589600 0.6508 1385596800 0.6510 1385604000 0.6507 1385611200 0.6510 1385618400 0.6505 1385625600 0.6505 1385632800 0.6507 1385640000 0.6501 1385647200 0.6504 1385654400 0.6505 1385661600 0.6501 1385668800 0.6502 1385676000 0.6497 1385683200 0.6499 1385690400 0.6500 1385697600 0.6674 1385704800 0.6500 1385712000 0.6501 1385719200 0.6499 1385726400 0.6499 1385733600 0.6496 1385740800 0.6499 1385748000 0.6497 1385755200 0.6501 1385762400 0.6499 1385769600 0.6499 1385776800 0.6498 1385784000 0.6500 1385791200 0.6501 1385798400 0.6502 1385805600 0.6501 1385812800 0.6500 1385820000 0.6493 1385827200 0.6503 1385834400 0.6506 1385841600 0.6509 1385848800 0.6509 1385856000 0.6510 1385863200 0.6506 1385870400 0.6509 1385877600 0.6506 1385884800 0.6506 1385892000 0.6507 1385899200 0.6510 1385906400 0.6511 1385913600 0.6511 1385920800 0.6502 1385928000 0.6506 1385935200 0.6506 1385942400 0.6517 1385949600 0.6506 1385956800 0.6512 1385964000 0.6506 1385971200 0.6508 1385978400 0.6497 1385985600 0.6501 1385992800 0.6496 1386000000 0.6496 1386007200 0.6494 1386014400 0.6494 1386021600 0.6496 1386028800 0.6500 1386036000 0.6499 1386043200 0.6506 1386050400 0.6494 1386057600 0.6500 1386064800 0.6500 1386072000 0.6505 1386079200 0.6493 1386086400 0.6493 1386093600 0.6495 1386100800 0.6503 1386108000 0.6494 1386115200 0.6495 1386122400 0.6492 1386129600 0.6494 1386136800 0.6490 1386144000 0.6496 1386151200 0.6493 1386158400 0.6500 1386165600 0.6493 1386172800 0.6496 1386180000 0.6492 1386187200 0.6505 1386194400 0.6501 1386201600 0.6495 1386208800 0.6489 1386216000 0.6495 1386223200 0.6492 1386230400 0.6493 1386237600 0.6425 1386244800 0.6487 1386252000 0.6489 1386259200 0.6488 1386266400 0.6488 1386273600 0.6428 1386280800 0.6418 1386288000 0.6421 1386295200 0.6420 1386302400 0.6421 1386309600 0.6420 1386316800 0.6422 1386324000 0.6423 1386331200 0.6419 1386338400 0.6418 1386345600 0.6414 1386352800 0.6409 1386360000 0.6409 1386367200 0.6411 1386374400 0.6414 1386381600 0.6410 1386388800 0.6410 1386396000 0.6407 1386403200 0.6410 1386410400 0.6410 1386417600 0.6412 1386424800 0.6415 1386432000 0.6414 1386439200 0.6410 1386446400 0.6416 1386453600 0.6409 1386460800 0.6409 1386468000 0.6408 1386475200 0.6411 1386482400 0.6409 1386489600 0.6411 1386496800 0.6409 1386504000 0.6412 1386511200 0.6283 1386518400 0.6412 1386525600 0.6416 1386532800 0.6418 1386540000 0.6415 1386547200 0.6412 1386554400 0.6410 1386561600 0.6413 1386568800 0.6413 1386576000 0.6405 1386583200 0.6399 1386590400 0.6402 1386597600 0.6402 1386604800 0.6402 1386612000 0.6399 1386619200 0.6404 1386626400 0.6280 1386633600 0.6398 1386640800 0.6406 1386648000 0.6405 1386655200 0.6337 1386662400 0.6334 1386669600 0.6338 1386676800 0.6337 1386684000 0.6337 1386691200 0.6338 1386698400 0.6334 1386705600 0.6336 1386712800 0.6337 1386720000 0.6341 1386727200 0.6340 1386734400 0.6338 1386741600 0.6346 1386748800 0.6349 1386756000 0.6345 1386763200 0.6345 1386770400 0.6340 1386777600 0.6343 1386784800 0.6342 1386792000 0.6349 1386799200 0.6342 1386806400 0.6330 1386813600 0.6328 1386820800 0.6477 1386828000 0.6328 1386835200 0.6328 1386842400 0.6329 1386849600 0.6330 1386856800 0.6328 1386864000 0.6327 1386871200 0.6321 1386878400 0.6326 1386885600 0.6322 1386892800 0.6324 1386900000 0.6323 1386907200 0.6323 1386914400 0.6319 1386921600 0.6378 1386928800 0.6378 1386936000 0.6323 1386943200 0.6318 1386950400 0.6318 1386957600 0.6254 1386964800 0.6255 1386972000 0.6258 1386979200 0.6252 1386986400 0.6246 1386993600 0.6252 1387000800 0.6251 1387008000 0.6257 1387015200 0.6254 1387022400 0.6256 1387029600 0.6252 1387036800 0.6255 1387044000 0.6252 1387051200 0.6256 1387058400 0.6255 1387065600 0.6254 1387072800 0.6252 1387080000 0.6252 1387087200 0.6256 1387094400 0.6257 1387101600 0.6255 1387108800 0.6260 1387116000 0.6300 1387123200 0.6257 1387130400 0.6258 1387137600 0.6234 1387144800 0.6235 1387152000 0.6238 1387159200 0.6233 1387166400 0.6236 1387173600 0.6234 1387180800 0.6236 1387188000 0.6232 1387195200 0.6234 1387202400 0.6234 1387209600 0.6234 1387216800 0.6238 1387224000 0.6235 1387231200 0.6234 1387238400 0.6238 1387245600 0.6232 1387252800 0.6241 1387260000 0.6233 1387267200 0.6232 1387274400 0.6236 1387281600 0.6225 1387288800 0.6220 1387296000 0.6219 1387303200 0.6231 1387310400 0.6216 1387317600 0.6215 1387324800 0.6215 1387332000 0.6212 1387339200 0.6212 1387346400 0.6211 1387353600 0.6173 1387360800 0.6216 1387368000 0.6221 1387375200 0.6216 1387382400 0.6216 1387389600 0.6210 1387396800 0.6212 1387404000 0.6209 1387411200 0.6209 1387418400 0.6208 1387425600 0.6210 1387432800 0.6273 1387440000 0.6269 1387447200 0.6202 1387454400 0.6204 1387461600 0.6204 1387468800 0.6208 1387476000 0.6206 1387483200 0.6205 1387490400 0.6204 1387497600 0.6215 1387504800 0.6208 1387512000 0.6208 1387519200 0.6203 1387526400 0.6202 1387533600 0.6199 1387540800 0.6197 1387548000 0.6192 1387555200 0.6194 1387562400 0.6192 1387569600 0.6192 1387576800 0.6199 1387584000 0.6198 1387591200 0.6190 1387598400 0.6192 1387605600 0.6190 1387612800 0.6191 1387620000 0.6191 1387627200 0.6340 1387634400 0.6336 1387641600 0.6194 1387648800 0.6192 1387656000 0.6195 1387663200 0.6192 1387670400 0.6198 1387677600 0.6202 1387684800 0.6205 1387692000 0.6197 1387699200 0.6196 1387706400 0.6195 1387713600 0.6199 1387720800 0.6195 1387728000 0.6195 1387735200 0.6191 1387742400 0.6195 1387749600 0.6194 1387756800 0.6197 1387764000 0.6194 1387771200 0.6196 1387778400 0.6193 1387785600 0.6197 1387792800 0.6195 1387800000 0.6195 1387807200 0.6191 1387814400 0.6192 1387821600 0.6194 1387828800 0.6212 1387836000 0.6195 1387843200 0.6196 1387850400 0.6191 1387857600 0.6196 1387864800 0.6192 1387872000 0.6192 1387879200 0.6194 1387886400 0.6190 1387893600 0.6188 1387900800 0.6190 1387908000 0.6187 1387915200 0.6190 1387922400 0.6189 1387929600 0.6186 1387936800 0.6186 1387944000 0.6188 1387951200 0.6186 1387958400 0.6183 1387965600 0.6181 1387972800 0.6181 1387980000 0.6186 1387987200 0.6250 1387994400 0.6250 1388001600 0.6254 1388008800 0.6245 1388016000 0.6248 1388023200 0.6245 1388030400 0.6245 1388037600 0.6243 1388044800 0.6243 1388052000 0.6242 1388059200 0.6242 1388066400 0.6240 1388073600 0.6244 1388080800 0.6393 1388088000 0.6391 1388095200 0.6388 1388102400 0.6246 1388109600 0.6241 1388116800 0.6244 1388124000 0.6241 1388131200 0.6237 1388138400 0.6241 1388145600 0.6243 1388152800 0.6241 1388160000 0.6246 1388167200 0.6386 1388174400 0.6388 1388181600 0.6304 1388188800 0.6304 1388196000 0.6301 1388203200 0.6304 1388210400 0.6304 1388217600 0.6246 1388224800 0.6244 1388232000 0.6243 1388239200 0.6248 1388246400 0.6249 1388253600 0.6243 1388260800 0.6246 1388268000 0.6299 1388275200 0.6300 1388282400 0.6299 1388289600 0.6302 1388296800 0.6301 1388304000 0.6302 1388311200 0.6302 1388318400 0.6304 1388325600 0.6302 1388332800 0.6306 1388340000 0.6310 1388347200 0.6310 1388354400 0.6308 1388361600 0.6309 1388368800 0.6302 1388376000 0.6302 1388383200 0.6300 1388390400 0.6302 1388397600 0.6300 1388404800 0.6298 1388412000 0.6298 1388419200 0.6300 1388426400 0.6299 1388433600 0.6299 1388440800 0.6296 1388448000 0.6300 1388455200 0.6298 1388462400 0.6300 1388469600 0.6292 1388476800 0.6293 1388484000 0.6291 1388491200 0.6296 1388498400 0.6289 1388505600 0.6289 1388512800 0.6288 1388520000 0.6289 1388527200 0.6287 1388534400 0.6290 1388541600 0.6287 1388548800 0.6292 1388556000 0.6291 1388563200 0.6292 1388570400 0.6290 1388577600 0.6292 1388584800 0.6294 1388592000 0.6291 1388599200 0.6290 1388606400 0.6290 1388613600 0.6290 1388620800 0.6294 1388628000 0.6292 1388635200 0.6290 1388642400 0.6289 1388649600 0.6290 1388656800 0.6290 1388664000 0.6290 1388671200 0.6290 1388678400 0.6292 1388685600 0.6296 1388692800 0.6296 1388700000 0.6296 1388707200 0.6296 1388714400 0.6293 1388721600 0.6316 1388728800 0.6314 1388736000 0.6315 1388743200 0.6309 1388750400 0.6306 1388757600 0.6305 1388764800 0.6304 1388772000 0.6299 1388779200 0.6304 1388786400 0.6302 1388793600 0.6305 1388800800 0.6304 1388808000 0.6305 1388815200 0.6302 1388822400 0.6304 1388829600 0.6302 1388836800 0.6304 1388844000 0.6302 1388851200 0.6303 1388858400 0.6305 1388865600 0.6306 1388872800 0.6242 1388880000 0.6242 1388887200 0.6301 1388894400 0.6302 1388901600 0.6298 1388908800 0.6299 1388916000 0.6297 1388923200 0.6298 1388930400 0.6295 1388937600 0.6298 1388944800 0.6297 1388952000 0.6298 1388959200 0.6297 1388966400 0.6300 1388973600 0.6298 1388980800 0.6298 1388988000 0.6296 1388995200 0.6316 1389002400 0.6311 1389009600 0.6313 1389016800 0.6310 1389024000 0.6313 1389031200 0.6311 1389038400 0.6317 1389045600 0.6313 1389052800 0.6314 1389060000 0.6314 1389067200 0.6312 1389074400 0.6313 1389081600 0.6314 1389088800 0.6315 1389096000 0.6318 1389103200 0.6315 1389110400 0.6319 1389117600 0.6316 1389124800 0.6320 1389132000 0.6320 1389139200 0.6316 1389146400 0.6312 1389153600 0.6315 1389160800 0.6315 1389168000 0.6318 1389175200 0.6310 1389182400 0.6316 1389189600 0.6316 1389196800 0.6315 1389204000 0.6313 1389211200 0.6316 1389218400 0.6316 1389225600 0.6318 1389232800 0.6316 1389240000 0.6322 1389247200 0.6318 1389254400 0.6320 1389261600 0.6321 1389268800 0.6322 1389276000 0.6320 1389283200 0.6320 1389290400 0.6318 1389297600 0.6317 1389304800 0.6317 1389312000 0.6319 1389319200 0.6316 1389326400 0.6380 1389333600 0.6378 1389340800 0.6377 1389348000 0.6374 1389355200 0.6377 1389362400 0.6377 1389369600 0.6374 1389376800 0.6309 1389384000 0.6310 1389391200 0.6308 1389398400 0.6306 1389405600 0.6306 1389412800 0.6308 1389420000 0.6305 1389427200 0.6306 1389434400 0.6306 1389441600 0.6308 1389448800 0.6308 1389456000 0.6309 1389463200 0.6322 1389470400 0.6314 1389477600 0.6310 1389484800 0.6313 1389492000 0.6313 1389499200 0.6308 1389506400 0.6310 1389513600 0.6312 1389520800 0.6313 1389528000 0.6315 1389535200 0.6313 1389542400 0.6315 1389549600 0.6310 1389556800 0.6310 1389564000 0.6310 1389571200 0.6252 1389578400 0.6309 1389585600 0.6311 1389592800 0.6311 1389600000 0.6316 1389607200 0.6314 1389614400 0.6296 1389621600 0.6290 1389628800 0.6308 1389636000 0.6350 1389643200 0.6349 1389650400 0.6349 1389657600 0.6352 1389664800 0.6351 1389672000 0.6291 1389679200 0.6356 1389686400 0.6351 1389693600 0.6350 1389700800 0.6350 1389708000 0.6350 1389715200 0.6351 1389722400 0.6347 1389729600 0.6349 1389736800 0.6339 1389744000 0.6341 1389751200 0.6343 1389758400 0.6346 1389765600 0.6344 1389772800 0.6345 1389780000 0.6343 1389787200 0.6346 1389794400 0.6341 1389801600 0.6341 1389808800 0.6325 1389816000 0.6324 1389823200 0.6322 1389830400 0.6323 1389837600 0.6324 1389844800 0.6337 1389852000 0.6322 1389859200 0.6329 1389866400 0.6324 1389873600 0.6326 1389880800 0.6330 1389888000 0.6326 1389895200 0.6320 1389902400 0.6323 1389909600 0.6320 1389916800 0.6322 1389924000 0.6319 1389931200 0.6321 1389938400 0.6323 1389945600 0.6326 1389952800 0.6316 1389960000 0.6321 1389967200 0.6309 1389974400 0.6311 1389981600 0.6309 1389988800 0.6308 1389996000 0.6307 1390003200 0.6310 1390010400 0.6310 1390017600 0.6312 1390024800 0.6310 1390032000 0.6311 1390039200 0.6279 1390046400 0.6311 1390053600 0.6311 1390060800 0.6313 1390068000 0.6309 1390075200 0.6310 1390082400 0.6308 1390089600 0.6300 1390096800 0.6299 1390104000 0.6300 1390111200 0.6296 1390118400 0.6296 1390125600 0.6294 1390132800 0.6296 1390140000 0.6293 1390147200 0.6294 1390154400 0.6296 1390161600 0.6303 1390168800 0.6302 1390176000 0.6304 1390183200 0.6295 1390190400 0.6296 1390197600 0.6287 1390204800 0.6292 1390212000 0.6281 1390219200 0.6283 1390226400 0.6281 1390233600 0.6297 1390240800 0.6298 1390248000 0.6296 1390255200 0.6294 1390262400 0.6300 1390269600 0.6290 1390276800 0.6289 1390284000 0.6286 1390291200 0.6289 1390298400 0.6284 1390305600 0.6232 1390312800 0.6229 1390320000 0.6231 1390327200 0.6228 1390334400 0.6231 1390341600 0.6229 1390348800 0.6238 1390356000 0.6228 1390363200 0.6294 1390370400 0.6292 1390377600 0.6291 1390384800 0.6291 1390392000 0.6288 1390399200 0.6285 1390406400 0.6287 1390413600 0.6288 1390420800 0.6292 1390428000 0.6295 1390435200 0.6296 1390442400 0.6289 1390449600 0.6290 1390456800 0.6287 1390464000 0.6289 1390471200 0.6293 1390478400 0.6296 1390485600 0.6290 1390492800 0.6293 1390500000 0.6292 1390507200 0.6299 1390514400 0.6297 1390521600 0.6297 1390528800 0.6286 1390536000 0.6291 1390543200 0.6289 1390550400 0.6290 1390557600 0.6289 1390564800 0.6285 1390572000 0.6286 1390579200 0.6281 1390586400 0.6274 1390593600 0.6281 1390600800 0.6281 1390608000 0.6276 1390615200 0.6275 1390622400 0.6276 1390629600 0.6275 1390636800 0.6276 1390644000 0.6274 1390651200 0.6273 1390658400 0.6274 1390665600 0.6270 1390672800 0.6268 1390680000 0.6269 1390687200 0.6268 1390694400 0.6268 1390701600 0.6268 1390708800 0.6268 1390716000 0.6267 1390723200 0.6269 1390730400 0.6266 1390737600 0.6271 1390744800 0.6271 1390752000 0.6273 1390759200 0.6269 1390766400 0.6270 1390773600 0.6271 1390780800 0.6280 1390788000 0.6276 1390795200 0.6280 1390802400 0.6274 1390809600 0.6284 1390816800 0.6273 1390824000 0.6276 1390831200 0.6273 1390838400 0.6277 1390845600 0.6292 1390852800 0.6293 1390860000 0.6284 1390867200 0.6287 1390874400 0.6285 1390881600 0.6287 1390888800 0.6284 1390896000 0.6284 1390903200 0.6288 1390910400 0.6286 1390917600 0.6282 1390924800 0.6280 1390932000 0.6275 1390939200 0.6276 1390946400 0.6275 1390953600 0.6278 1390960800 0.6277 1390968000 0.6281 1390975200 0.6281 1390982400 0.6287 1390989600 0.6281 1390996800 0.6280 1391004000 0.6282 1391011200 0.6285 1391018400 0.6278 1391025600 0.6281 1391032800 0.6280 1391040000 0.6281 1391047200 0.6281 1391054400 0.6283 1391061600 0.6283 1391068800 0.6278 1391076000 0.6275 1391083200 0.6280 1391090400 0.6278 1391097600 0.6275 1391104800 0.6274 1391112000 0.6267 1391119200 0.6266 1391126400 0.6268 1391133600 0.6262 1391140800 0.6233 1391148000 0.6231 1391155200 0.6232 1391162400 0.6230 1391169600 0.6228 1391176800 0.6230 1391184000 0.6238 1391191200 0.6256 1391198400 0.6235 1391205600 0.6234 1391212800 0.6237 1391220000 0.6236 1391227200 0.6238 1391234400 0.6238 1391241600 0.6238 1391248800 0.6248 1391256000 0.6236 1391263200 0.6237 1391270400 0.6236 1391277600 0.6239 1391284800 0.6243 1391292000 0.6241 1391299200 0.6245 1391306400 0.6246 1391313600 0.6239 1391320800 0.6235 1391328000 0.6237 1391335200 0.6235 1391342400 0.6237 1391349600 0.6235 1391356800 0.6239 1391364000 0.6248 1391371200 0.6253 1391378400 0.6248 1391385600 0.6245 1391392800 0.6236 1391400000 0.6238 1391407200 0.6236 1391414400 0.6235 1391421600 0.6230 1391428800 0.6234 1391436000 0.6234 1391443200 0.6234 1391450400 0.6230 1391457600 0.6230 1391464800 0.6228 1391472000 0.6228 1391479200 0.6226 1391486400 0.6223 1391493600 0.6220 1391500800 0.6223 1391508000 0.6160 1391515200 0.6094 1391522400 0.6093 1391529600 0.6095 1391536800 0.6095 1391544000 0.6094 1391551200 0.6092 1391558400 0.6094 1391565600 0.6092 1391572800 0.6155 1391580000 0.6155 1391587200 0.6155 1391594400 0.6155 1391601600 0.6222 1391608800 0.6193 1391616000 0.6218 1391623200 0.6219 1391630400 0.6215 1391637600 0.6212 1391644800 0.6231 1391652000 0.6227 1391659200 0.6230 1391666400 0.6231 1391673600 0.6232 1391680800 0.6230 1391688000 0.6226 1391695200 0.6220 1391702400 0.6222 1391709600 0.6219 1391716800 0.6161 1391724000 0.6161 1391731200 0.6161 1391738400 0.6160 1391745600 0.6163 1391752800 0.6166 1391760000 0.6159 1391767200 0.6162 1391774400 0.6157 1391781600 0.6152 1391788800 0.6154 1391796000 0.6146 1391803200 0.6150 1391810400 0.6144 1391817600 0.6148 1391824800 0.6146 1391832000 0.6146 1391839200 0.6144 1391846400 0.6145 1391853600 0.6145 1391860800 0.6147 1391868000 0.6147 1391875200 0.6150 1391882400 0.6147 1391889600 0.6153 1391896800 0.6150 1391904000 0.6150 1391911200 0.6149 1391918400 0.6152 1391925600 0.6149 1391932800 0.6151 1391940000 0.6147 1391947200 0.6144 1391954400 0.6147 1391961600 0.6148 1391968800 0.6148 1391976000 0.6155 1391983200 0.6151 1391990400 0.6155 1391997600 0.6153 1392004800 0.6149 1392012000 0.6150 1392019200 0.6152 1392026400 0.6153 1392033600 0.6150 1392040800 0.6146 1392048000 0.6147 1392055200 0.6145 1392062400 0.6148 1392069600 0.6147 1392076800 0.6149 1392084000 0.6150 1392091200 0.6150 1392098400 0.6157 1392105600 0.6158 1392112800 0.6153 1392120000 0.6155 1392127200 0.6150 1392134400 0.6169 1392141600 0.6154 1392148800 0.6151 1392156000 0.6147 1392163200 0.6147 1392170400 0.6163 1392177600 0.6161 1392184800 0.6164 1392192000 0.6161 1392199200 0.6161 1392206400 0.6163 1392213600 0.6161 1392220800 0.6143 1392228000 0.6134 1392235200 0.6136 1392242400 0.6132 1392249600 0.6144 1392256800 0.6136 1392264000 0.6137 1392271200 0.6128 1392278400 0.6130 1392285600 0.6191 1392292800 0.6195 1392300000 0.6196 1392307200 0.6192 1392314400 0.6189 1392321600 0.6191 1392328800 0.6188 1392336000 0.6191 1392343200 0.6186 1392350400 0.6185 1392357600 0.6183 1392364800 0.6185 1392372000 0.6185 1392379200 0.6185 1392386400 0.6187 1392393600 0.6185 1392400800 0.6185 1392408000 0.6184 1392415200 0.6181 1392422400 0.6179 1392429600 0.6177 1392436800 0.6171 1392444000 0.6171 1392451200 0.6173 1392458400 0.6172 1392465600 0.6173 1392472800 0.6171 1392480000 0.6174 1392487200 0.6172 1392494400 0.6174 1392501600 0.6172 1392508800 0.6176 1392516000 0.6174 1392523200 0.6178 1392530400 0.6173 1392537600 0.6236 1392544800 0.6234 1392552000 0.6236 1392559200 0.6234 1392566400 0.6233 1392573600 0.6231 1392580800 0.6231 1392588000 0.6231 1392595200 0.6234 1392602400 0.6229 1392609600 0.6233 1392616800 0.6234 1392624000 0.6234 1392631200 0.6235 1392638400 0.6234 1392645600 0.6383 1392652800 0.6231 1392660000 0.6229 1392667200 0.6230 1392674400 0.6229 1392681600 0.6230 1392688800 0.6230 1392696000 0.6231 1392703200 0.6229 1392710400 0.6229 1392717600 0.6229 1392724800 0.6226 1392732000 0.6219 1392739200 0.6223 1392746400 0.6219 1392753600 0.6231 1392760800 0.6224 1392768000 0.6223 1392775200 0.6223 1392782400 0.6225 1392789600 0.6220 1392796800 0.6221 1392804000 0.6222 1392811200 0.6218 1392818400 0.6216 1392825600 0.6226 1392832800 0.6216 1392840000 0.6215 1392847200 0.6208 1392854400 0.6215 1392861600 0.6213 1392868800 0.6217 1392876000 0.6152 1392883200 0.6215 1392890400 0.6151 1392897600 0.6151 1392904800 0.6150 1392912000 0.6152 1392919200 0.6151 1392926400 0.6150 1392933600 0.6148 1392940800 0.6156 1392948000 0.6148 1392955200 0.6155 1392962400 0.6149 1392969600 0.6157 1392976800 0.6151 1392984000 0.6149 1392991200 0.6082 1392998400 0.6142 1393005600 0.6139 1393012800 0.6200 1393020000 0.6198 1393027200 0.6199 1393034400 0.6195 1393041600 0.6197 1393048800 0.6194 1393056000 0.6194 1393063200 0.6193 1393070400 0.6196 1393077600 0.6193 1393084800 0.6196 1393092000 0.6135 1393099200 0.6198 1393106400 0.6194 1393113600 0.6355 1393120800 0.6195 1393128000 0.6196 1393135200 0.6193 1393142400 0.6197 1393149600 0.6194 1393156800 0.6147 1393164000 0.6198 1393171200 0.6199 1393178400 0.6194 1393185600 0.6194 1393192800 0.6199 1393200000 0.6198 1393207200 0.6196 1393214400 0.6199 1393221600 0.6198 1393228800 0.6199 1393236000 0.6201 1393243200 0.6200 1393250400 0.6202 1393257600 0.6202 1393264800 0.6195 1393272000 0.6195 1393279200 0.6195 1393286400 0.6181 1393293600 0.6177 1393300800 0.6180 1393308000 0.6180 1393315200 0.6188 1393322400 0.6180 1393329600 0.6325 1393336800 0.6323 1393344000 0.6332 1393351200 0.6118 1393358400 0.6119 1393365600 0.6113 1393372800 0.6111 1393380000 0.6110 1393387200 0.6109 1393394400 0.6110 1393401600 0.6109 1393408800 0.6106 1393416000 0.6164 1393423200 0.6162 1393430400 0.6170 1393437600 0.6163 1393444800 0.6164 1393452000 0.6161 1393459200 0.6160 1393466400 0.6157 1393473600 0.6160 1393480800 0.6161 1393488000 0.6161 1393495200 0.6163 1393502400 0.6159 1393509600 0.6157 1393516800 0.6154 1393524000 0.6153 1393531200 0.6156 1393538400 0.6160 1393545600 0.6161 1393552800 0.6161 1393560000 0.6160 1393567200 0.6161 1393574400 0.6162 1393581600 0.6160 1393588800 0.6161 1393596000 0.6164 1393603200 0.6161 1393610400 0.6162 1393617600 0.6156 1393624800 0.6159 1393632000 0.6155 1393639200 0.6151 1393646400 0.6153 1393653600 0.6151 1393660800 0.6154 1393668000 0.6152 1393675200 0.6152 1393682400 0.6152 1393689600 0.6151 1393696800 0.6154 1393704000 0.6164 1393711200 0.6156 1393718400 0.6149 1393725600 0.6150 1393732800 0.6155 1393740000 0.6158 1393747200 0.6155 1393754400 0.6151 1393761600 0.6154 1393768800 0.6152 1393776000 0.6152 1393783200 0.6153 1393790400 0.6152 1393797600 0.6153 1393804800 0.6105 1393812000 0.6151 1393819200 0.6152 1393826400 0.6149 1393833600 0.6154 1393840800 0.6145 1393848000 0.6144 1393855200 0.6143 1393862400 0.6153 1393869600 0.6151 1393876800 0.6152 1393884000 0.6149 1393891200 0.6147 1393898400 0.6141 1393905600 0.6138 1393912800 0.6136 1393920000 0.6148 1393927200 0.6131 1393934400 0.6109 1393941600 0.6107 1393948800 0.6104 1393956000 0.6103 1393963200 0.6102 1393970400 0.6099 1393977600 0.6100 1393984800 0.6100 1393992000 0.6100 1393999200 0.6100 1394006400 0.6100 1394013600 0.6095 1394020800 0.6161 1394028000 0.6158 1394035200 0.6169 1394042400 0.6162 1394049600 0.6163 1394056800 0.6162 1394064000 0.6171 1394071200 0.6171 1394078400 0.6168 1394085600 0.6165 1394092800 0.6184 1394100000 0.6181 1394107200 0.6177 1394114400 0.6187 1394121600 0.6172 1394128800 0.6172 1394136000 0.6173 1394143200 0.6113 1394150400 0.6126 1394157600 0.6131 1394164800 0.6116 1394172000 0.6116 1394179200 0.6160 1394186400 0.6153 1394193600 0.6165 1394200800 0.6158 1394208000 0.6158 1394215200 0.6155 1394222400 0.6099 1394229600 0.6099 1394236800 0.6099 1394244000 0.6096 1394251200 0.6102 1394258400 0.6099 1394265600 0.6096 1394272800 0.6096 1394280000 0.6096 1394287200 0.6097 1394294400 0.6095 1394301600 0.6095 1394308800 0.6099 1394316000 0.6107 1394323200 0.6106 1394330400 0.6107 1394337600 0.6105 1394344800 0.6102 1394352000 0.6102 1394359200 0.6100 1394366400 0.6102 1394373600 0.6100 1394380800 0.6099 1394388000 0.6098 1394395200 0.6104 1394402400 0.6106 1394409600 0.6108 1394416800 0.6103 1394424000 0.6103 1394431200 0.6110 1394438400 0.6101 1394445600 0.6100 1394452800 0.6107 1394460000 0.6115 1394467200 0.6104 1394474400 0.6103 1394481600 0.6103 1394488800 0.6103 1394496000 0.6103 1394503200 0.6105 1394510400 0.6107 1394517600 0.6110 1394524800 0.6111 1394532000 0.6107 1394539200 0.6106 1394546400 0.6107 1394553600 0.6110 1394560800 0.6106 1394568000 0.6250 1394575200 0.6247 1394582400 0.6104 1394589600 0.6094 1394596800 0.6101 1394604000 0.6099 1394611200 0.6096 1394618400 0.6076 1394625600 0.6071 1394632800 0.6131 1394640000 0.6129 1394647200 0.6131 1394654400 0.7077 1394661600 0.7089 1394668800 0.7102 1394676000 0.7090 1394683200 0.7091 1394690400 0.7090 1394697600 0.7083 1394704800 0.7077 1394712000 0.7080 1394719200 0.7078 1394726400 0.7083 1394733600 0.7083 1394740800 0.7082 1394748000 0.7080 1394755200 0.7077 1394762400 0.7079 1394769600 0.7074 1394776800 0.7079 1394784000 0.7080 1394791200 0.7074 1394798400 0.7075 1394805600 0.7078 1394812800 0.7077 1394820000 0.7077 1394827200 0.7074 1394834400 0.7063 1394841600 0.7067 1394848800 0.7065 1394856000 0.7078 1394863200 0.7076 1394870400 0.7078 1394877600 0.7061 1394884800 0.7071 1394892000 0.7064 1394899200 0.7070 1394906400 0.7061 1394913600 0.7064 1394920800 0.7062 1394928000 0.7062 1394935200 0.7064 1394942400 0.7066 1394949600 0.7067 1394956800 0.7068 1394964000 0.7057 1394971200 0.7060 1394978400 0.7067 1394985600 0.7062 1394992800 0.7061 1395000000 0.7068 1395007200 0.7064 1395014400 0.7067 1395021600 0.7061 1395028800 0.7065 1395036000 0.7058 1395043200 0.7064 1395050400 0.7063 1395057600 0.7061 1395064800 0.7059 1395072000 0.7056 1395079200 0.7051 1395086400 0.7060 1395093600 0.7062 1395100800 0.7055 1395108000 0.7053 1395115200 0.7054 1395122400 0.7053 1395129600 0.7056 1395136800 0.7052 1395144000 0.7052 1395151200 0.7044 1395158400 0.7044 1395165600 0.7035 1395172800 0.7049 1395180000 0.7037 1395187200 0.7046 1395194400 0.7051 1395201600 0.7041 1395208800 0.7041 1395216000 0.7039 1395223200 0.7034 1395230400 0.7034 1395237600 0.7031 1395244800 0.7038 1395252000 0.7030 1395259200 0.7147 1395266400 0.7024 1395273600 0.7024 1395280800 0.6991 1395288000 0.6993 1395295200 0.6991 1395302400 0.6993 1395309600 0.6977 1395316800 0.6979 1395324000 0.6975 1395331200 0.6977 1395338400 0.6978 1395345600 0.6977 1395352800 0.6973 1395360000 0.6980 1395367200 0.6920 1395374400 0.6921 1395381600 0.6953 1395388800 0.6922 1395396000 0.6914 1395403200 0.6974 1395410400 0.6971 1395417600 0.6971 1395424800 0.6971 1395432000 0.6974 1395439200 0.6971 1395446400 0.6974 1395453600 0.6972 1395460800 0.6975 1395468000 0.6972 1395475200 0.6973 1395482400 0.6972 1395489600 0.6974 1395496800 0.6988 1395504000 0.6972 1395511200 0.6969 1395518400 0.6969 1395525600 0.6970 1395532800 0.6970 1395540000 0.6969 1395547200 0.6970 1395554400 0.6971 1395561600 0.6972 1395568800 0.6969 1395576000 0.6969 1395583200 0.6984 1395590400 0.6970 1395597600 0.6969 1395604800 0.6936 1395612000 0.6928 1395619200 0.6929 1395626400 0.6929 1395633600 0.6966 1395640800 0.6965 1395648000 0.6968 1395655200 0.6907 1395662400 0.6899 1395669600 0.6898 1395676800 0.6896 1395684000 0.6897 1395691200 0.6901 1395698400 0.6896 1395705600 0.6897 1395712800 0.6899 1395720000 0.6954 1395727200 0.6954 1395734400 0.6955 1395741600 0.6956 1395748800 0.6963 1395756000 0.6953 1395763200 0.6955 1395770400 0.6953 1395777600 0.6956 1395784800 0.6954 1395792000 0.6954 1395799200 0.6949 1395806400 0.6948 1395813600 0.6949 1395820800 0.7067 1395828000 0.7025 1395835200 0.7036 1395842400 0.7033 1395849600 0.7023 1395856800 0.7017 1395864000 0.7083 1395871200 0.7077 1395878400 0.7085 1395885600 0.7083 1395892800 0.7081 1395900000 0.7135 1395907200 0.7141 1395914400 0.7140 1395921600 0.7140 1395928800 0.7073 1395936000 0.7049 1395943200 0.7068 1395950400 0.7074 1395957600 0.7069 1395964800 0.7074 1395972000 0.7073 1395979200 0.7068 1395986400 0.7100 1395993600 0.7063 1396000800 0.7064 1396008000 0.7060 1396015200 0.7112 1396022400 0.7113 1396029600 0.7113 1396036800 0.7118 1396044000 0.7116 1396051200 0.7122 1396058400 0.7114 1396065600 0.7123 1396072800 0.7116 1396080000 0.7116 1396087200 0.7113 1396094400 0.7121 1396101600 0.7113 1396108800 0.7122 1396116000 0.7114 1396123200 0.7118 1396130400 0.7119 1396137600 0.7127 1396144800 0.7123 1396152000 0.7127 1396159200 0.7118 1396166400 0.7117 1396173600 0.7116 1396180800 0.7124 1396188000 0.7114 1396195200 0.7111 1396202400 0.7112 1396209600 0.7115 1396216800 0.7115 1396224000 0.7116 1396231200 0.7116 1396238400 0.7118 1396245600 0.7111 1396252800 0.7116 1396260000 0.7110 1396267200 0.7108 1396274400 0.7112 1396281600 0.7106 1396288800 0.7103 1396296000 0.7112 1396303200 0.7126 1396310400 0.7125 1396317600 0.7127 1396324800 0.7127 1396332000 0.7128 1396339200 0.7285 1396346400 0.7287 1396353600 0.7131 1396360800 0.7130 1396368000 0.7123 1396375200 0.7178 1396382400 0.7183 1396389600 0.7198 1396396800 0.7198 1396404000 0.7187 1396411200 0.7189 1396418400 0.7212 1396425600 0.7208 1396432800 0.7206 1396440000 0.7210 1396447200 0.7210 1396454400 0.7206 1396461600 0.7146 1396468800 0.7173 1396476000 0.7161 1396483200 0.7154 1396490400 0.7153 1396497600 0.7151 1396504800 0.7141 1396512000 0.7210 1396519200 0.7203 1396526400 0.7204 1396533600 0.7201 1396540800 0.7206 1396548000 0.7205 1396555200 0.7203 1396562400 0.7197 1396569600 0.7201 1396576800 0.7193 1396584000 0.7198 1396591200 0.7198 1396598400 0.7082 1396605600 0.7200 1396612800 0.7203 1396620000 0.7197 1396627200 0.7197 1396634400 0.7193 1396641600 0.7195 1396648800 0.7188 1396656000 0.7188 1396663200 0.7186 1396670400 0.7186 1396677600 0.7186 1396684800 0.7187 1396692000 0.7184 1396699200 0.7185 1396706400 0.7184 1396713600 0.7186 1396720800 0.7349 1396728000 0.7128 1396735200 0.7126 1396742400 0.7127 1396749600 0.7125 1396756800 0.7071 1396764000 0.7068 1396771200 0.7071 1396778400 0.7127 1396785600 0.7127 1396792800 0.7124 1396800000 0.7131 1396807200 0.7127 1396814400 0.7140 1396821600 0.7140 1396828800 0.7145 1396836000 0.7142 1396843200 0.7142 1396850400 0.7134 1396857600 0.7136 1396864800 0.7136 1396872000 0.7135 1396879200 0.7133 1396886400 0.7135 1396893600 0.7130 1396900800 0.7132 1396908000 0.7129 1396915200 0.7130 1396922400 0.7133 1396929600 0.7134 1396936800 0.7114 1396944000 0.7061 1396951200 0.7052 1396958400 0.7052 1396965600 0.7047 1396972800 0.7049 1396980000 0.7049 1396987200 0.6995 1396994400 0.7045 1397001600 0.7048 1397008800 0.7050 1397016000 0.7054 1397023200 0.7053 1397030400 0.7054 1397037600 0.7049 1397044800 0.7049 1397052000 0.7050 1397059200 0.7051 1397066400 0.7044 1397073600 0.7054 1397080800 0.7054 1397088000 0.7054 1397095200 0.7051 1397102400 0.7055 1397109600 0.7050 1397116800 0.7043 1397124000 0.6987 1397131200 0.6986 1397138400 0.6985 1397145600 0.6977 1397152800 0.6972 1397160000 0.6971 1397167200 0.6975 1397174400 0.6977 1397181600 0.6965 1397188800 0.6969 1397196000 0.6964 1397203200 0.6972 1397210400 0.6967 1397217600 0.6961 1397224800 0.6963 1397232000 0.6963 1397239200 0.6963 1397246400 0.6960 1397253600 0.6958 1397260800 0.6958 1397268000 0.6970 1397275200 0.6967 1397282400 0.6964 1397289600 0.6964 1397296800 0.6959 1397304000 0.6959 1397311200 0.6963 1397318400 0.6969 1397325600 0.6961 1397332800 0.6966 1397340000 0.6960 1397347200 0.6965 1397354400 0.6963 1397361600 0.6973 1397368800 0.6967 1397376000 0.6968 1397383200 0.6974 1397390400 0.6977 1397397600 0.6973 1397404800 0.6980 1397412000 0.6981 1397419200 0.6976 1397426400 0.6969 1397433600 0.6970 1397440800 0.6912 1397448000 0.6965 1397455200 0.6968 1397462400 0.6962 1397469600 0.6963 1397476800 0.6959 1397484000 0.6961 1397491200 0.6956 1397498400 0.6950 1397505600 0.6953 1397512800 0.7147 1397520000 0.7143 1397527200 0.7140 1397534400 0.6943 1397541600 0.6954 1397548800 0.6952 1397556000 0.6952 1397563200 0.6944 1397570400 0.6946 1397577600 0.6947 1397584800 0.6946 1397592000 0.6944 1397599200 0.6955 1397606400 0.6949 1397613600 0.6946 1397620800 0.6949 1397628000 0.6951 1397635200 0.6949 1397642400 0.6946 1397649600 0.7118 1397656800 0.7115 1397664000 0.6956 1397671200 0.6951 1397678400 0.6947 1397685600 0.6945 1397692800 0.6946 1397700000 0.6946 1397707200 0.6942 1397714400 0.6946 1397721600 0.6948 1397728800 0.6950 1397736000 0.6945 1397743200 0.6940 1397750400 0.6935 1397757600 0.7108 1397764800 0.6931 1397772000 0.6927 1397779200 0.6928 1397786400 0.6925 1397793600 0.6956 1397800800 0.6951 1397808000 0.6952 1397815200 0.6950 1397822400 0.6952 1397829600 0.6924 1397836800 0.6925 1397844000 0.6924 1397851200 0.6927 1397858400 0.6866 1397865600 0.6870 1397872800 0.6934 1397880000 0.6931 1397887200 0.6929 1397894400 0.6933 1397901600 0.6929 1397908800 0.6931 1397916000 0.6926 1397923200 0.6928 1397930400 0.6927 1397937600 0.6936 1397944800 0.6926 1397952000 0.6929 1397959200 0.6929 1397966400 0.6873 1397973600 0.6872 1397980800 0.6931 1397988000 0.6928 1397995200 0.6932 1398002400 0.6935 1398009600 0.6939 1398016800 0.6933 1398024000 0.6935 1398031200 0.6927 1398038400 0.6929 1398045600 0.6929 1398052800 0.6929 1398060000 0.6929 1398067200 0.6928 1398074400 0.6927 1398081600 0.6929 1398088800 0.6926 1398096000 0.6924 1398103200 0.6923 1398110400 0.6925 1398117600 0.6921 1398124800 0.6926 1398132000 0.6919 1398139200 0.6935 1398146400 0.6934 1398153600 0.6933 1398160800 0.6931 1398168000 0.6934 1398175200 0.6946 1398182400 0.6937 1398189600 0.6913 1398196800 0.6917 1398204000 0.6942 1398211200 0.6944 1398218400 0.6942 1398225600 0.6945 1398232800 0.6947 1398240000 0.6833 1398247200 0.6946 1398254400 0.6942 1398261600 0.6936 1398268800 0.6939 1398276000 0.6936 1398283200 0.6940 1398290400 0.6881 1398297600 0.6943 1398304800 0.6940 1398312000 0.6942 1398319200 0.6940 1398326400 0.6939 1398333600 0.6937 1398340800 0.6940 1398348000 0.6936 1398355200 0.6944 1398362400 0.6935 1398369600 0.6935 1398376800 0.6937 1398384000 0.6939 1398391200 0.6935 1398398400 0.6938 1398405600 0.6928 1398412800 0.6931 1398420000 0.6904 1398427200 0.6894 1398434400 0.6890 1398441600 0.6900 1398448800 0.6896 1398456000 0.6902 1398463200 0.6895 1398470400 0.6897 1398477600 0.6891 1398484800 0.6891 1398492000 0.6904 1398499200 0.6901 1398506400 0.6906 1398513600 0.6904 1398520800 0.6902 1398528000 0.6897 1398535200 0.6895 1398542400 0.6895 1398549600 0.6897 1398556800 0.6903 1398564000 0.6897 1398571200 0.6900 1398578400 0.6927 1398585600 0.6931 1398592800 0.6927 1398600000 0.6931 1398607200 0.6926 1398614400 0.6925 1398621600 0.6919 1398628800 0.6908 1398636000 0.6826 1398643200 0.6826 1398650400 0.6828 1398657600 0.6884 1398664800 0.6887 1398672000 0.6886 1398679200 0.6885 1398686400 0.6884 1398693600 0.6885 1398700800 0.6884 1398708000 0.6862 1398715200 0.6863 1398722400 0.6865 1398729600 0.6868 1398736800 0.6871 1398744000 0.6873 1398751200 0.6871 1398758400 0.6871 1398765600 0.6857 1398772800 0.6863 1398780000 0.6860 1398787200 0.6865 1398794400 0.6818 1398801600 0.6820 1398808800 0.6819 1398816000 0.6793 1398823200 0.6787 1398830400 0.6789 1398837600 0.6802 1398844800 0.6805 1398852000 0.6788 1398859200 0.6786 1398866400 0.6779 1398873600 0.6779 1398880800 0.6777 1398888000 0.6774 1398895200 0.6776 1398902400 0.6776 1398909600 0.6761 1398916800 0.6763 1398924000 0.6762 1398931200 0.6760 1398938400 0.6761 1398945600 0.6707 1398952800 0.6704 1398960000 0.6790 1398967200 0.6796 1398974400 0.6796 1398981600 0.6793 1398988800 0.6738 1398996000 0.6731 1399003200 0.6727 1399010400 0.6723 1399017600 0.6725 1399024800 0.6673 1399032000 0.6728 1399039200 0.6726 1399046400 0.6726 1399053600 0.6725 1399060800 0.6728 1399068000 0.6721 1399075200 0.6725 1399082400 0.6724 1399089600 0.6726 1399096800 0.6722 1399104000 0.6725 1399111200 0.6695 1399118400 0.6695 1399125600 0.6691 1399132800 0.6692 1399140000 0.6695 1399147200 0.6720 1399154400 0.6690 1399161600 0.6692 1399168800 0.6690 1399176000 0.6690 1399183200 0.6690 1399190400 0.7032 1399197600 0.7030 1399204800 0.7036 1399212000 0.7032 1399219200 0.7033 1399226400 0.7033 1399233600 0.7034 1399240800 0.7032 1399248000 0.7035 1399255200 0.7029 1399262400 0.7033 1399269600 0.7030 1399276800 0.7033 1399284000 0.7028 1399291200 0.7085 1399298400 0.7075 1399305600 0.7078 1399312800 0.7072 1399320000 0.7071 1399327200 0.7073 1399334400 0.7074 1399341600 0.7079 1399348800 0.7082 1399356000 0.7113 1399363200 0.7119 1399370400 0.7112 1399377600 0.7120 1399384800 0.7086 1399392000 0.7084 1399399200 0.7089 1399406400 0.7085 1399413600 0.7085 1399420800 0.7095 1399428000 0.7093 1399435200 0.7095 1399442400 0.7083 1399449600 0.7086 1399456800 0.7080 1399464000 0.7086 1399471200 0.7085 1399478400 0.7084 1399485600 0.7084 1399492800 0.7084 1399500000 0.7085 1399507200 0.7086 1399514400 0.7074 1399521600 0.7080 1399528800 0.7075 1399536000 0.7073 1399543200 0.7067 1399550400 0.7069 1399557600 0.7100 1399564800 0.7067 1399572000 0.7064 1399579200 0.7063 1399586400 0.7063 1399593600 0.7069 1399600800 0.7067 1399608000 0.7074 1399615200 0.7070 1399622400 0.7062 1399629600 0.7058 1399636800 0.7057 1399644000 0.7054 1399651200 0.7056 1399658400 0.7056 1399665600 0.7056 1399672800 0.7058 1399680000 0.7059 1399687200 0.7061 1399694400 0.7060 1399701600 0.7054 1399708800 0.7058 1399716000 0.7054 1399723200 0.7065 1399730400 0.7064 1399737600 0.7075 1399744800 0.7068 1399752000 0.7071 1399759200 0.7069 1399766400 0.7073 1399773600 0.7070 1399780800 0.7077 1399788000 0.7132 1399795200 0.7125 1399802400 0.7125 1399809600 0.7067 1399816800 0.7064 1399824000 0.7066 1399831200 0.7062 1399838400 0.7063 1399845600 0.7061 1399852800 0.7119 1399860000 0.7116 1399867200 0.7119 1399874400 0.7006 1399881600 0.7122 1399888800 0.7120 1399896000 0.7123 1399903200 0.7119 1399910400 0.7126 1399917600 0.7067 1399924800 0.7128 1399932000 0.7126 1399939200 0.7130 1399946400 0.7125 1399953600 0.7128 1399960800 0.7129 1399968000 0.8949 1399975200 0.8944 1399982400 0.8956 1399989600 0.8957 1399996800 0.8950 1400004000 0.8945 1400011200 0.8953 1400018400 0.8938 1400025600 0.8938 1400032800 0.8935 1400040000 0.8935 1400047200 0.8938 1400054400 0.8942 1400061600 0.8937 1400068800 0.8930 1400076000 0.8937 1400083200 0.8941 1400090400 0.8936 1400097600 0.8949 1400104800 0.8938 1400112000 0.8943 1400119200 0.8956 1400126400 0.8966 1400133600 0.8964 1400140800 0.8968 1400148000 0.8961 1400155200 0.8904 1400162400 0.8952 1400169600 0.8954 1400176800 0.8951 1400184000 0.8950 1400191200 0.8946 1400198400 0.8950 1400205600 0.8947 1400212800 0.8950 1400220000 0.8964 1400227200 0.8952 1400234400 0.8932 1400241600 0.8931 1400248800 0.8925 1400256000 0.8930 1400263200 0.8927 1400270400 0.8926 1400277600 0.8926 1400284800 0.8941 1400292000 0.8927 1400299200 0.8932 1400306400 0.8926 1400313600 0.8927 1400320800 0.8926 1400328000 0.8926 1400335200 0.8923 1400342400 0.8933 1400349600 0.8965 1400356800 0.8972 1400364000 0.8970 1400371200 0.8970 1400378400 0.8972 1400385600 0.8940 1400392800 0.8937 1400400000 0.8880 1400407200 0.8877 1400414400 0.8881 1400421600 0.8878 1400428800 0.8937 1400436000 0.8933 1400443200 0.8931 1400450400 0.8926 1400457600 0.8929 1400464800 0.8924 1400472000 0.8924 1400479200 0.8924 1400486400 0.8921 1400493600 0.8918 1400500800 0.8918 1400508000 0.8913 1400515200 0.8917 1400522400 0.8915 1400529600 0.8911 1400536800 0.8907 1400544000 0.8909 1400551200 0.8909 1400558400 0.8909 1400565600 0.8906 1400572800 0.8914 1400580000 0.8906 1400587200 0.8905 1400594400 0.8898 1400601600 0.8895 1400608800 0.8935 1400616000 0.8935 1400623200 0.8933 1400630400 0.8938 1400637600 0.8939 1400644800 0.8937 1400652000 0.8936 1400659200 0.8944 1400666400 0.8938 1400673600 0.8940 1400680800 0.8932 1400688000 0.8942 1400695200 0.8949 1400702400 0.8944 1400709600 0.8937 1400716800 0.8934 1400724000 0.8918 1400731200 0.8920 1400738400 0.8917 1400745600 0.8925 1400752800 0.8919 1400760000 0.8916 1400767200 0.8869 1400774400 0.8874 1400781600 0.8873 1400788800 0.8877 1400796000 0.8873 1400803200 0.8812 1400810400 0.8805 1400817600 0.8800 1400824800 0.8803 1400832000 0.8745 1400839200 0.8861 1400846400 0.8855 1400853600 0.8852 1400860800 0.8858 1400868000 0.8814 1400875200 0.8796 1400882400 0.8794 1400889600 0.8794 1400896800 0.8789 1400904000 0.8792 1400911200 0.8790 1400918400 0.8792 1400925600 0.8735 1400932800 0.8791 1400940000 0.8786 1400947200 0.8789 1400954400 0.8781 1400961600 0.8787 1400968800 0.8782 1400976000 0.8781 1400983200 0.8780 1400990400 0.8789 1400997600 0.8790 1401004800 0.8797 1401012000 0.8794 1401019200 0.8794 1401026400 0.8790 1401033600 0.8792 1401040800 0.8790 1401048000 0.8794 1401055200 0.8794 1401062400 0.8797 1401069600 0.8796 1401076800 0.8795 1401084000 0.8792 1401091200 0.8794 1401098400 0.8730 1401105600 0.8789 1401112800 0.8795 1401120000 0.8791 1401127200 0.8789 1401134400 0.8795 1401141600 0.8801 1401148800 0.8801 1401156000 0.8795 1401163200 0.8800 1401170400 0.8796 1401177600 0.8795 1401184800 0.8788 1401192000 0.8793 1401199200 0.8784 1401206400 0.8744 1401213600 0.8776 1401220800 0.8738 1401228000 0.8742 1401235200 0.8750 1401242400 0.8771 1401249600 0.8748 1401256800 0.8748 1401264000 0.8750 1401271200 0.8687 1401278400 0.8728 1401285600 0.8724 1401292800 0.8724 1401300000 0.8727 1401307200 0.8711 1401314400 0.8712 1401321600 0.8709 1401328800 0.8709 1401336000 0.8713 1401343200 0.8711 1401350400 0.8720 1401357600 0.8709 1401364800 0.8712 1401372000 0.8708 1401379200 0.8709 1401386400 0.8707 1401393600 0.8704 1401400800 0.8698 1401408000 0.8905 1401415200 0.8698 1401422400 0.8709 1401429600 0.8697 1401436800 0.8704 1401444000 0.8701 1401451200 0.8645 1401458400 0.8646 1401465600 0.8645 1401472800 0.8645 1401480000 0.8640 1401487200 0.8639 1401494400 0.8641 1401501600 0.8647 1401508800 0.8642 1401516000 0.8645 1401523200 0.8659 1401530400 0.8652 1401537600 0.8657 1401544800 0.8649 1401552000 0.8653 1401559200 0.8653 1401566400 0.8654 1401573600 0.8666 1401580800 0.8668 1401588000 0.8662 1401595200 0.8665 1401602400 0.8665 1401609600 0.8666 1401616800 0.8665 1401624000 0.8669 1401631200 0.8667 1401638400 0.8660 1401645600 0.8654 1401652800 0.8656 1401660000 0.8656 1401667200 0.8656 1401674400 0.8655 1401681600 0.8655 1401688800 0.8652 1401696000 0.8760 1401703200 0.8762 1401710400 0.8769 1401717600 0.8763 1401724800 0.8761 1401732000 0.8757 1401739200 0.8756 1401746400 0.8750 1401753600 0.8754 1401760800 0.8747 1401768000 0.8746 1401775200 0.8746 1401782400 0.8745 1401789600 0.8739 1401796800 0.8741 1401804000 0.8740 1401811200 0.8744 1401818400 0.8741 1401825600 0.8746 1401832800 0.8743 1401840000 0.8728 1401847200 0.8725 1401854400 0.8726 1401861600 0.8725 1401868800 0.8734 1401876000 0.8725 1401883200 0.8726 1401890400 0.8734 1401897600 0.8735 1401904800 0.8725 1401912000 0.8733 1401919200 0.8729 1401926400 0.8737 1401933600 0.8726 1401940800 0.8727 1401948000 0.8731 1401955200 0.8724 1401962400 0.8716 1401969600 0.8715 1401976800 0.8717 1401984000 0.8716 1401991200 0.8712 1401998400 0.8655 1402005600 0.8693 1402012800 0.8756 1402020000 0.8751 1402027200 0.8748 1402034400 0.8746 1402041600 0.8690 1402048800 0.8682 1402056000 0.8686 1402063200 0.8739 1402070400 0.8685 1402077600 0.8682 1402084800 0.8684 1402092000 0.8682 1402099200 0.8686 1402106400 0.8686 1402113600 0.8698 1402120800 0.8754 1402128000 0.8696 1402135200 0.8695 1402142400 0.8694 1402149600 0.8752 1402156800 0.8753 1402164000 0.8691 1402171200 0.8696 1402178400 0.8634 1402185600 0.8693 1402192800 0.8688 1402200000 0.8694 1402207200 0.8691 1402214400 0.8685 1402221600 0.8681 1402228800 0.8683 1402236000 0.8681 1402243200 0.8680 1402250400 0.8680 1402257600 0.8693 1402264800 0.8691 1402272000 0.8699 1402279200 0.8753 1402286400 0.8697 1402293600 0.8697 1402300800 0.8704 1402308000 0.8692 1402315200 0.8753 1402322400 0.8745 1402329600 0.8688 1402336800 0.8683 1402344000 0.8690 1402351200 0.8674 1402358400 0.8733 1402365600 0.8733 1402372800 0.8737 1402380000 0.8736 1402387200 0.8676 1402394400 0.8677 1402401600 0.8745 1402408800 0.8707 1402416000 0.8702 1402423200 0.8754 1402430400 0.8702 1402437600 0.8704 1402444800 0.8699 1402452000 0.8694 1402459200 0.8750 1402466400 0.8749 1402473600 0.8754 1402480800 0.8748 1402488000 0.8745 1402495200 0.8795 1402502400 0.8738 1402509600 0.8794 1402516800 0.8734 1402524000 0.8731 1402531200 0.8737 1402538400 0.8737 1402545600 0.8743 1402552800 0.8685 1402560000 0.8695 1402567200 0.8742 1402574400 0.8741 1402581600 0.8798 1402588800 0.8794 1402596000 0.8738 1402603200 0.8738 1402610400 0.8732 1402617600 0.8734 1402624800 0.8732 1402632000 0.8735 1402639200 0.8733 1402646400 0.8742 1402653600 1.0515 1402660800 1.0515 1402668000 1.0566 1402675200 1.0512 1402682400 1.0449 1402689600 1.0508 1402696800 1.0560 1402704000 1.0515 1402711200 1.0570 1402718400 1.0505 1402725600 1.0502 1402732800 1.0509 1402740000 1.0506 1402747200 1.0506 1402754400 1.0505 1402761600 1.0501 1402768800 1.0502 1402776000 1.0505 1402783200 1.0499 1402790400 1.0504 1402797600 1.0500 1402804800 1.0508 1402812000 1.0510 1402819200 1.0492 1402826400 1.0546 1402833600 1.0544 1402840800 0.8667 1402848000 1.0502 1402855200 1.0555 1402862400 1.0505 1402869600 1.0504 1402876800 1.0452 1402884000 1.0562 1402891200 1.0565 1402898400 1.0506 1402905600 1.0565 1402912800 1.0559 1402920000 1.0509 1402927200 1.0513 1402934400 1.0568 1402941600 1.0563 1402948800 1.0514 1402956000 1.0562 1402963200 1.0526 1402970400 1.0507 1402977600 1.0510 1402984800 1.1397 1402992000 1.1399 1402999200 1.3191 1403006400 1.3167 1403013600 1.3145 1403020800 1.3195 1403028000 1.3145 1403035200 1.3195 1403042400 1.3138 1403049600 1.3200 1403056800 1.3138 1403064000 1.3190 1403071200 1.3145 1403078400 1.3198 1403085600 1.3189 1403092800 1.3140 1403100000 1.3138 1403107200 1.3137 1403114400 1.3135 1403121600 1.3134 1403128800 1.3178 1403136000 1.3185 1403143200 1.3178 1403150400 1.3191 1403157600 1.4062 1403164800 1.4077 1403172000 1.4076 1403179200 1.4073 1403186400 1.4067 1403193600 1.4069 1403200800 1.4053 1403208000 1.4054 1403215200 1.4052 1403222400 1.4045 1403229600 1.4054 1403236800 1.4060 1403244000 1.4045 1403251200 1.4038 1403258400 1.4042 1403265600 1.4045 1403272800 1.4038 1403280000 1.4042 1403287200 1.4033 1403294400 1.4086 1403301600 1.4078 1403308800 1.4074 1403316000 1.4063 1403323200 1.4069 1403330400 1.4067 1403337600 1.4067 1403344800 1.4073 1403352000 1.4071 1403359200 1.4067 1403366400 1.4069 1403373600 1.4070 1403380800 1.4074 1403388000 1.4075 1403395200 1.4074 1403402400 1.4073 1403409600 1.4080 1403416800 1.4067 1403424000 1.4070 1403431200 1.4069 1403438400 1.4068 1403445600 1.4055 1403452800 1.4063 1403460000 1.4056 1403467200 1.4058 1403474400 1.4056 1403481600 1.4067 1403488800 1.4068 1403496000 1.4070 1403503200 1.2317 1403510400 1.4070 1403517600 1.4063 1403524800 1.4058 1403532000 1.4056 1403539200 1.4057 1403546400 1.4061 1403553600 1.4064 1403560800 1.4060 1403568000 1.4065 1403575200 1.4060 1403582400 1.4067 1403589600 1.4953 1403596800 1.4949 1403604000 1.5818 1403611200 1.6692 1403618400 1.6680 1403625600 1.6661 1403632800 1.6643 1403640000 1.6658 1403647200 1.6654 1403654400 1.6674 1403661600 1.6655 1403668800 1.6653 1403676000 1.6646 1403683200 1.6666 1403690400 1.6667 1403697600 1.6670 1403704800 1.6652 1403712000 1.6672 1403719200 1.6665 1403726400 1.6663 1403733600 1.6677 1403740800 1.6665 1403748000 1.6657 1403755200 1.6657 1403762400 1.7517 1403769600 1.9249 1403776800 1.9239 1403784000 1.9246 1403791200 1.9234 1403798400 1.9243 1403805600 1.9238 1403812800 1.9286 1403820000 1.9256 1403841600 1.9246 1403848800 1.9236 1403856000 1.9238 1403863200 1.9219 1403870400 1.9220 1403877600 1.9214 1403884800 1.9211 1403892000 1.9194 1403899200 1.9200 1403906400 1.9196 1403913600 1.9192 1403920800 1.9191 1403928000 1.9211 1403935200 1.9209 1403942400 1.9159 1403949600 1.9162 1403956800 1.9210 1403964000 1.9197 1403971200 1.9194 1403978400 1.9195 1403985600 1.9196 1403992800 1.9197 1404000000 1.9155 1404007200 1.9144 1404014400 1.9152 1404021600 1.9146 1404028800 1.9147 1404036000 1.9206 1404043200 1.9228 1404050400 1.9222 1404057600 1.9220 1404064800 1.9223 1404072000 1.9219 1404079200 1.9235 1404086400 1.9234 1404093600 1.9215 1404100800 1.9217 1404108000 1.9213 1404115200 1.9214 1404122400 1.9197 1404129600 1.9196 1404136800 1.9213 1404144000 1.9182 1404151200 1.9151 1404158400 1.9128 1404165600 1.9146 1404172800 1.9130 1404180000 1.9130 1404187200 1.9136 1404194400 1.9130 1404201600 1.9167 1404208800 1.9161 1404216000 1.9150 1404223200 1.9150 1404230400 1.9165 1404237600 1.9150 1404244800 1.9162 1404252000 1.9152 1404259200 1.9162 1404266400 1.9162 1404273600 1.9161 1404280800 1.9165 1404288000 1.9154 1404295200 1.9141 1404302400 1.9145 1404309600 1.9141 1404316800 1.9147 1404324000 1.9137 1404331200 1.9134 1404338400 1.9212 1404345600 1.9230 1404352800 1.9236 1404360000 1.9230 1404367200 1.9216 1404374400 1.9222 1404381600 1.9210 1404388800 1.9199 1404396000 1.9198 1404403200 1.9208 1404410400 1.9202 1404417600 1.9208 1404424800 1.9213 1404432000 1.9142 1404439200 1.9143 1404446400 1.9125 1404453600 1.9116 1404460800 1.9122 1404468000 1.9117 1404475200 1.9118 1404482400 1.9112 1404489600 1.9130 1404496800 1.9124 1404504000 1.9130 1404511200 1.9107 1404518400 1.9126 1404525600 1.9129 1404532800 1.9139 1404540000 1.9146 1404547200 1.9118 1404554400 1.9106 1404561600 1.9112 1404568800 1.9105 1404576000 1.9191 1404583200 1.9188 1404590400 1.9191 1404597600 1.9112 1404604800 1.9117 1404612000 1.9137 1404619200 1.9118 1404626400 1.9120 1404633600 1.9126 1404640800 1.9146 1404648000 1.9146 1404655200 1.9219 1404662400 1.9219 1404669600 1.9147 1404676800 1.9099 1404684000 1.9097 1404691200 1.9099 1404698400 1.9092 1404705600 1.9097 1404712800 1.9096 1404720000 1.8987 1404727200 1.9091 1404734400 1.9161 1404741600 1.9158 1404748800 1.9132 1404756000 1.9122 1404763200 1.9119 1404770400 1.9118 1404777600 1.9119 1404784800 1.9116 1404792000 1.9122 1404799200 1.9114 1404806400 1.9105 1404813600 1.9091 1404820800 1.9095 1404828000 1.9085 1404835200 1.9098 1404842400 1.9037 1404849600 1.9083 1404856800 1.9074 1404864000 1.9085 1404871200 1.9083 1404878400 1.9084 1404885600 1.8230 1404892800 1.9077 1404900000 1.9060 1404907200 1.9065 1404914400 1.9053 1404921600 1.9062 1404928800 1.9030 1404936000 1.9018 1404943200 1.9017 1404950400 1.9030 1404957600 1.9000 1404964800 1.8999 1404972000 1.9005 1404979200 1.9003 1404986400 1.8992 1404993600 1.8998 1405000800 1.8994 1405008000 1.8984 1405015200 1.8983 1405022400 1.8996 1405029600 1.9001 1405036800 1.9008 1405044000 1.9001 1405051200 1.9001 1405058400 1.8995 1405065600 1.8993 1405072800 1.8978 1405080000 1.8940 1405087200 1.8976 1405094400 1.8986 1405101600 1.8980 1405108800 1.8992 1405116000 1.8996 1405123200 1.9006 1405130400 1.8983 1405137600 1.8993 1405144800 1.8991 1405152000 1.9003 1405159200 1.9006 1405166400 1.8991 1405173600 1.8989 1405180800 1.8998 1405188000 1.8992 1405195200 1.8998 1405202400 1.8998 1405209600 1.9004 1405216800 1.9001 1405224000 1.9010 1405231200 1.9008 1405238400 1.9010 1405245600 1.8993 1405252800 1.8995 1405260000 1.8984 1405267200 1.8980 1405274400 1.8975 1405281600 1.8980 1405288800 1.8984 1405296000 1.8979 1405303200 1.8975 1405310400 1.8986 1405317600 1.8970 1405324800 1.8978 1405332000 1.8983 1405339200 1.8963 1405346400 1.8961 1405353600 1.8968 1405360800 1.8951 1405368000 1.8966 1405375200 1.8973 1405382400 1.8959 1405389600 1.8950 1405396800 1.8952 1405404000 1.8959 1405411200 1.8942 1405418400 1.8942 1405425600 1.8955 1405432800 1.8947 1405440000 1.8942 1405447200 1.8950 1405454400 1.8950 1405461600 1.8974 1405468800 1.8985 1405476000 1.8965 1405483200 1.8948 1405490400 1.8943 1405497600 1.8941 1405504800 1.8814 1405512000 1.8872 1405519200 1.8865 1405526400 1.8923 1405533600 1.8922 1405540800 1.8934 1405548000 1.8986 1405555200 1.8985 1405562400 1.8980 1405569600 1.8984 1405576800 1.8969 1405584000 1.8971 1405591200 1.8964 1405598400 1.8954 1405605600 1.8929 1405612800 1.8934 1405620000 1.8940 1405627200 1.8885 1405634400 1.8883 1405641600 1.8959 1405648800 1.8946 1405656000 1.8949 1405663200 1.8902 1405670400 1.8912 1405677600 1.8890 1405684800 1.8897 1405692000 1.8956 1405699200 1.9003 1405706400 1.8972 1405713600 1.8976 1405720800 1.8969 1405728000 1.8913 1405735200 1.8902 1405742400 1.8961 1405749600 1.8958 1405756800 1.8958 1405764000 1.8955 1405771200 1.8955 1405778400 1.8961 1405785600 1.8961 1405792800 1.8954 1405800000 1.8949 1405807200 1.8960 1405814400 1.8956 1405821600 1.8957 1405828800 1.8964 1405836000 1.8961 1405843200 1.8951 1405850400 1.8958 1405857600 1.8954 1405864800 1.8948 1405872000 1.8950 1405879200 1.8951 1405886400 1.8959 1405893600 1.8949 1405900800 1.8953 1405908000 1.8946 1405915200 1.8948 1405922400 1.8945 1405929600 1.8944 1405936800 1.8933 1405944000 1.8934 1405951200 1.8930 1405958400 1.8937 1405965600 1.8932 1405972800 1.8939 1405980000 1.8937 1405987200 1.8940 1405994400 1.8932 1406001600 1.8878 1406008800 1.7186 1406016000 1.8880 1406023200 1.8871 1406030400 1.8909 1406037600 1.8920 1406044800 1.8922 1406052000 1.8915 1406059200 1.8923 1406066400 1.8919 1406073600 1.8925 1406080800 1.8917 1406088000 1.8922 1406095200 1.8929 1406102400 1.8916 1406109600 1.8908 1406116800 1.8908 1406124000 1.8899 1406131200 1.8910 1406138400 1.8895 1406145600 1.8915 1406152800 1.8918 1406160000 1.8923 1406167200 1.8923 1406174400 1.8919 1406181600 1.8908 1406188800 1.8922 1406196000 1.8941 1406203200 1.8940 1406210400 1.8908 1406217600 1.8912 1406224800 1.8910 1406232000 1.8912 1406239200 1.8914 1406246400 1.8919 1406253600 1.8907 1406260800 1.8914 1406268000 1.8906 1406275200 1.8905 1406282400 1.8896 1406289600 1.8898 1406296800 1.8890 1406304000 1.8900 1406311200 1.8951 1406318400 1.8954 1406325600 1.8922 1406332800 1.8870 1406340000 1.8868 1406347200 1.8834 1406354400 1.8841 1406361600 1.8843 1406368800 1.8841 1406376000 1.8846 1406383200 1.8842 1406390400 1.8845 1406397600 1.8839 1406404800 1.8848 1406412000 1.8834 1406419200 1.8845 1406426400 1.8839 1406433600 1.8850 1406440800 1.8838 1406448000 1.8843 1406455200 1.8838 1406462400 1.8835 1406469600 1.8826 1406476800 1.8849 1406484000 1.8844 1406491200 1.8839 1406498400 1.8836 1406505600 1.8844 1406512800 1.8838 1406520000 1.8821 1406527200 1.8813 1406534400 1.8815 1406541600 1.8803 1406548800 1.8808 1406556000 1.8805 1406563200 1.8788 1406570400 1.8794 1406577600 1.8802 1406584800 1.8855 1406592000 1.8861 1406599200 1.8872 1406606400 1.8867 1406613600 1.8869 1406620800 1.8880 1406628000 1.8868 1406635200 1.8856 1406642400 1.8794 1406649600 1.8840 1406656800 1.8834 1406664000 1.8851 1406671200 1.8842 1406678400 1.9299 1406685600 1.9287 1406692800 1.9296 1406700000 1.9320 1406707200 1.9344 1406714400 1.9335 1406721600 1.9346 1406728800 1.9354 1406736000 1.9348 1406743200 1.9332 1406750400 1.9326 1406757600 1.9310 1406764800 1.9310 1406772000 1.9312 1406779200 1.9316 1406786400 1.9327 1406793600 1.9329 1406800800 1.8815 1406808000 1.8806 1406815200 1.8865 1406822400 1.8859 1406829600 1.8792 1406836800 1.8794 1406844000 1.8791 1406851200 1.8793 1406858400 1.8785 1406865600 1.8791 1406872800 1.8785 1406880000 1.8796 1406887200 1.8801 1406894400 1.8807 1406901600 1.8806 1406908800 1.8803 1406916000 1.8803 1406923200 1.8792 1406930400 1.8783 1406937600 1.8791 1406944800 1.8783 1406952000 1.8786 1406959200 1.8736 1406966400 1.8739 1406973600 1.8738 1406980800 1.8744 1406988000 1.8731 1406995200 1.8741 1407002400 1.8733 1407009600 1.8737 1407016800 1.8733 1407024000 1.8733 1407031200 1.8729 1407038400 1.8729 1407045600 1.8730 1407052800 1.8737 1407060000 1.8730 1407067200 1.8729 1407074400 1.8727 1407081600 1.8730 1407088800 1.8731 1407096000 1.8736 1407103200 1.8733 1407110400 1.8683 1407117600 1.8683 1407124800 1.8736 1407132000 1.8741 1407139200 1.8740 1407146400 1.8738 1407153600 1.8740 1407160800 1.8722 1407168000 1.8730 1407175200 1.8791 1407182400 1.8732 1407189600 1.8737 1407196800 1.8745 1407204000 1.8744 1407211200 1.8738 1407218400 1.8735 1407225600 1.8669 1407232800 1.8657 1407240000 1.8670 1407247200 1.8669 1407254400 1.8675 1407261600 1.8716 1407268800 1.8655 1407276000 1.8658 1407283200 1.8664 1407290400 1.8659 1407297600 1.8660 1407304800 1.8659 1407312000 1.8666 1407319200 1.8665 1407326400 1.8728 1407333600 1.8727 1407340800 1.8720 1407348000 1.8714 1407355200 1.8709 1407362400 1.8687 1407369600 1.8691 1407376800 1.8683 1407384000 1.8688 1407391200 1.8691 1407398400 1.8685 1407405600 1.8680 1407412800 1.8688 1407420000 1.8679 1407427200 1.8678 1407434400 1.8673 1407441600 1.8684 1407448800 1.8683 1407456000 1.8683 1407463200 1.8674 1407470400 1.8647 1407477600 1.8723 1407484800 1.8646 1407492000 1.8632 1407499200 1.8643 1407506400 1.8633 1407513600 1.8680 1407520800 1.8627 1407528000 1.8639 1407535200 1.8633 1407542400 1.8582 1407549600 1.8569 1407556800 1.8583 1407564000 1.8582 1407571200 1.8590 1407578400 1.8632 1407585600 1.8577 1407592800 1.8575 1407600000 1.8634 1407607200 1.8637 1407614400 1.8640 1407621600 1.8698 1407628800 1.8705 1407636000 1.8696 1407643200 1.8705 1407650400 1.8701 1407657600 1.8711 1407664800 1.8705 1407672000 1.8708 1407679200 1.8711 1407686400 1.8712 1407693600 1.8703 1407700800 1.8705 1407708000 1.8726 1407715200 1.8707 1407722400 1.8707 1407729600 1.8704 1407736800 1.8699 1407744000 1.8696 1407751200 1.8688 1407758400 1.8688 1407765600 1.8680 1407772800 1.8680 1407780000 1.8717 1407787200 1.8676 1407794400 1.8675 1407801600 1.8684 1407808800 1.8673 1407816000 1.8669 1407823200 1.8683 1407830400 1.8697 1407837600 1.8679 1407844800 1.8678 1407852000 1.8665 1407859200 1.8665 1407866400 1.8669 1407873600 1.8672 1407880800 1.8663 1407888000 1.8621 1407895200 1.8655 1407902400 1.8668 1407909600 1.8667 1407916800 1.8863 1407924000 2.1291 1407931200 2.1297 1407938400 2.1284 1407945600 2.1288 1407952800 2.1283 1407960000 2.1306 1407967200 2.1288 1407974400 2.1324 1407981600 2.1275 1407988800 2.1283 1407996000 2.1282 1408003200 2.1273 1408010400 2.1265 1408017600 2.1269 1408024800 2.1249 1408032000 2.1246 1408039200 2.1242 1408046400 2.1247 1408053600 2.1234 1408060800 2.1243 1408068000 2.1237 1408075200 2.1253 1408082400 2.1253 1408089600 2.1253 1408096800 2.1186 1408104000 2.1189 1408111200 2.1189 1408118400 2.1190 1408125600 2.1240 1408132800 2.1236 1408140000 2.1231 1408147200 2.1233 1408154400 2.1232 1408161600 2.1234 1408168800 2.1227 1408176000 2.1243 1408183200 2.1227 1408190400 2.1244 1408197600 2.1240 1408204800 2.1253 1408212000 2.1249 1408219200 2.1259 1408226400 2.1255 1408233600 2.1252 1408240800 2.1253 1408248000 2.1259 1408255200 2.1255 1408262400 2.1261 1408269600 2.1236 1408276800 2.1244 1408284000 2.1230 1408291200 2.1234 1408298400 2.1231 1408305600 2.1238 1408312800 2.1237 1408320000 2.1244 1408327200 2.1232 1408334400 2.1237 1408341600 2.1232 1408348800 2.1264 1408356000 2.1240 1408363200 2.1240 1408370400 2.1243 1408377600 2.1246 1408384800 2.1237 1408392000 2.1231 1408399200 2.1179 1408406400 2.1187 1408413600 2.1185 1408420800 2.1199 1408428000 2.1240 1408435200 2.1249 1408442400 2.1236 1408449600 2.1241 1408456800 2.1266 1408464000 2.1236 1408471200 2.1305 1408478400 2.1291 1408485600 2.1290 1408492800 2.1302 1408500000 2.1296 1408507200 2.1307 1408514400 2.1306 1408521600 2.1183 1408528800 2.1178 1408536000 2.1182 1408543200 2.1179 1408550400 2.1183 1408557600 2.1186 1408564800 2.1183 1408572000 2.1179 1408579200 2.1178 1408586400 2.1172 1408593600 2.1175 1408600800 2.1139 1408608000 2.1133 1408615200 2.1129 1408622400 2.1132 1408629600 2.1116 1408636800 2.1168 1408644000 2.1173 1408651200 2.1179 1408658400 2.1160 1408665600 2.1168 1408672800 2.1165 1408680000 2.1176 1408687200 2.1173 1408694400 2.1163 1408701600 2.1158 1408708800 2.1161 1408716000 2.1146 1408723200 2.1156 1408730400 2.1130 1408737600 2.1153 1408744800 2.1152 1408752000 2.1140 1408759200 2.1142 1408766400 2.1151 1408773600 2.1141 1408780800 2.1143 1408788000 2.1130 1408795200 2.1135 1408802400 2.1156 1408809600 2.1150 1408816800 2.1137 1408824000 2.1138 1408831200 2.1135 1408838400 2.1141 1408845600 2.1143 1408852800 2.1141 1408860000 2.1131 1408867200 2.1145 1408874400 2.1133 1408881600 2.1140 1408888800 2.1138 1408896000 2.1137 1408903200 2.1137 1408910400 2.1143 1408917600 2.1082 1408924800 2.1133 1408932000 2.1168 1408939200 2.1178 1408946400 2.1180 1408953600 2.1075 1408960800 2.1160 1408968000 2.1168 1408975200 2.1166 1408982400 2.1165 1408989600 2.1169 1408996800 2.1155 1409004000 2.1152 1409011200 2.1160 1409018400 2.1147 1409025600 2.1142 1409032800 2.1133 1409040000 2.1146 1409047200 2.1132 1409054400 2.1142 1409061600 2.1130 1409068800 2.1130 1409076000 2.1125 1409083200 2.1141 1409090400 2.1119 1409097600 2.1117 1409104800 2.1116 1409112000 2.1110 1409119200 2.1111 1409126400 2.1002 1409133600 2.0996 1409140800 2.0991 1409148000 2.0991 1409155200 2.0997 1409162400 2.1001 1409169600 2.1017 1409176800 2.1004 1409184000 2.1004 1409205600 2.0990 1409212800 2.0973 1409220000 2.0959 1409227200 2.0967 1409234400 2.0972 1409241600 2.0952 1409248800 2.0945 1409256000 2.0948 1409263200 2.0951 1409270400 2.0915 1409277600 2.0908 1409284800 2.0899 1409292000 2.0893 1409299200 2.0931 1409306400 2.0937 1409313600 2.0947 1409320800 2.0937 1409328000 2.0939 1409335200 2.0936 1409342400 2.0947 1409349600 2.0929 1409356800 2.0934 1409364000 2.0934 1409371200 2.0940 1409378400 2.0936 1409385600 2.0945 1409392800 2.0937 1409400000 2.0947 1409407200 2.0952 1409414400 2.0934 1409421600 2.0925 1409428800 2.0942 1409436000 2.0935 1409443200 2.0930 1409450400 2.0924 1409457600 2.0933 1409464800 2.0926 1409472000 2.0930 1409479200 2.0925 1409486400 2.0934 1409493600 2.0931 1409500800 2.0936 1409508000 2.0930 1409515200 2.0936 1409522400 2.0942 1409529600 2.0934 1409536800 2.0923 1409544000 2.0934 1409551200 2.0911 1409558400 2.0924 1409565600 2.0915 1409572800 2.0921 1409580000 2.0915 1409587200 2.0919 1409594400 2.0924 1409601600 2.0917 1409608800 2.0921 1409616000 2.0919 1409623200 2.0906 1409630400 2.0918 1409637600 2.0912 1409644800 2.0924 1409652000 2.0918 1409659200 2.0916 1409666400 2.0912 1409673600 2.0914 1409680800 2.0917 1409688000 2.0859 1409695200 2.0905 1409702400 2.0906 1409709600 2.0900 1409716800 2.0905 1409724000 2.0904 1409731200 2.0698 1409738400 2.0709 1409745600 2.0716 1409752800 2.0658 1409760000 2.0745 1409767200 2.0698 1409774400 2.0694 1409781600 2.0676 1409788800 2.0669 1409796000 2.0669 1409803200 2.0680 1409810400 2.0677 1409817600 2.0694 1409824800 2.0665 1409832000 2.0673 1409839200 2.0669 1409846400 2.0680 1409853600 2.0689 1409860800 2.0693 1409868000 2.0662 1409875200 2.0668 1409882400 2.0671 1409889600 2.0668 1409896800 2.0644 1409904000 2.0647 1409911200 2.0630 1409918400 2.0637 1409925600 2.0620 1409932800 2.0571 1409940000 2.0569 1409947200 2.0590 1409954400 2.0581 1409961600 2.0600 1409968800 2.0595 1409976000 2.0607 1409983200 2.0623 1409990400 2.0621 1409997600 2.0605 1410004800 2.0565 1410012000 2.0551 1410019200 2.0586 1410026400 2.0579 1410033600 2.0598 1410040800 2.0598 1410048000 2.0597 1410055200 2.0593 1410062400 2.0620 1410069600 2.0613 1410076800 2.0617 1410084000 2.0608 1410091200 2.0609 1410098400 2.0591 1410105600 2.0606 1410112800 2.0594 1410120000 2.0590 1410127200 2.0584 1410134400 2.0591 1410141600 2.0586 1410148800 2.0601 1410156000 2.0569 1410163200 2.0580 1410170400 2.0574 1410177600 2.0578 1410184800 2.0574 1410192000 2.0583 1410199200 2.0577 1410206400 2.0579 1410213600 2.0572 1410220800 2.0572 1410228000 2.0576 1410235200 2.0588 1410242400 2.0585 1410249600 2.0636 1410256800 2.0591 1410264000 2.0598 1410271200 2.0592 1410278400 2.0601 1410285600 2.0594 1410292800 2.0547 1410300000 2.0533 1410307200 2.0538 1410314400 2.0528 1410321600 2.0577 1410328800 2.0563 1410336000 1.9512 1410343200 2.0309 1410350400 2.0263 1410357600 2.0309 1410364800 2.0286 1410372000 2.0273 1410379200 2.0269 1410386400 2.0268 1410393600 2.0277 1410400800 2.0269 1410408000 2.0279 1410415200 2.0277 1410422400 2.0309 1410429600 2.0291 1410436800 2.0279 1410444000 2.0211 1410451200 2.0227 1410458400 2.0209 1410465600 2.0211 1410472800 2.0206 1410480000 2.0209 1410487200 2.0183 1410494400 2.0191 1410501600 2.0200 1410508800 2.0198 1410516000 2.0181 1410523200 2.0198 1410530400 2.0186 1410537600 2.0226 1410544800 2.0232 1410552000 2.0203 1410559200 2.0197 1410566400 2.0202 1410573600 2.0195 1410580800 2.0218 1410588000 2.0224 1410595200 2.0207 1410602400 2.0218 1410609600 2.0212 1410616800 2.0215 1410624000 2.0207 1410631200 2.0208 1410638400 2.0228 1410645600 2.0208 1410652800 2.0217 1410660000 2.0203 1410667200 2.0236 1410674400 2.0223 1410681600 2.0206 1410688800 2.0207 1410696000 2.0200 1410703200 2.0197 1410710400 2.0197 1410717600 2.0196 1410724800 2.0189 1410732000 2.0191 1410739200 2.0186 1410746400 2.0192 1410753600 2.0184 1410760800 2.0203 1410768000 2.0209 1410775200 2.0197 1410782400 2.0216 1410789600 2.0210 1410796800 2.0232 1410804000 2.0241 1410811200 2.0243 1410818400 2.0233 1410825600 2.0226 1410832800 2.0225 1410840000 2.0226 1410847200 2.0216 1410854400 2.0217 1410861600 2.0209 1410868800 2.0197 1410876000 2.0178 1410883200 2.0177 1410890400 2.0184 1410897600 2.0182 1410904800 2.0168 1410912000 2.0170 1410919200 2.0169 1410926400 2.0168 1410933600 2.0159 1410940800 2.0125 1410948000 2.0169 1410955200 2.0157 1410962400 2.0094 1410969600 2.0105 1410976800 2.0104 1410984000 2.0089 1410991200 2.0146 1410998400 2.0084 1411005600 2.0066 1411012800 2.0078 1411020000 2.0128 1411027200 2.0123 1411034400 2.0123 1411041600 2.0133 1411048800 2.0109 1411056000 2.0111 1411063200 2.0119 1411070400 2.0049 1411077600 2.0006 1411084800 2.0053 1411092000 2.0040 1411099200 2.0094 1411106400 2.0122 1411113600 2.0095 1411120800 2.0076 1411128000 2.0081 1411135200 2.0078 1411142400 2.0072 1411149600 2.0070 1411156800 2.0066 1411164000 2.0046 1411171200 2.0001 1411178400 1.9998 1411185600 2.0007 1411192800 2.0004 1411200000 2.0061 1411207200 2.0050 1411214400 2.0069 1411221600 2.0045 1411228800 2.0064 1411236000 2.0047 1411243200 2.0053 1411250400 2.0049 1411257600 2.0052 1411264800 2.0052 1411272000 2.0053 1411279200 2.0061 1411286400 2.0063 1411293600 2.0062 1411300800 2.0061 1411308000 2.0056 1411315200 2.0064 1411322400 2.0061 1411329600 2.0057 1411336800 2.0051 1411344000 2.0053 1411351200 2.0061 1411358400 2.0051 1411365600 2.0075 1411372800 2.0062 1411380000 2.0069 1411387200 2.0087 1411394400 2.0085 1411401600 2.0081 1411408800 2.0080 1411416000 2.0073 1411423200 2.0072 1411430400 2.0068 1411437600 2.0063 1411444800 2.0062 1411452000 2.0068 1411459200 2.0064 1411466400 2.0051 1411473600 2.0032 1411480800 2.0057 1411488000 2.0060 1411495200 2.0041 1411502400 2.0049 1411509600 2.0058 1411516800 2.0051 1411524000 2.0040 1411531200 2.0048 1411538400 2.0053 1411545600 1.8267 1411552800 1.9874 1411560000 1.9837 1411567200 1.9825 1411574400 1.9816 1411581600 1.9704 1411588800 1.9818 1411596000 1.9817 1411603200 1.9805 1411610400 1.9819 1411617600 1.9801 1411624800 1.8995 1411632000 1.9001 1411639200 1.9796 1411646400 1.9812 1411653600 1.9781 1411660800 1.9794 1411668000 1.9802 1411675200 1.9801 1411682400 1.9789 1411689600 1.9801 1411696800 1.9793 1411704000 1.9810 1411711200 1.9795 1411718400 1.9589 1411725600 1.9579 1411732800 1.9575 1411740000 1.9523 1411747200 1.9526 1411754400 1.9531 1411761600 1.9530 1411768800 1.9569 1411776000 1.9572 1411783200 1.9566 1411790400 1.9576 1411797600 1.9573 1411804800 1.9588 1411812000 1.9575 1411819200 1.9588 1411826400 1.9581 1411833600 1.9580 1411840800 1.9580 1411848000 1.9582 1411855200 1.9578 1411862400 1.9583 1411869600 1.9573 1411876800 1.9583 1411884000 1.9585 1411891200 1.9579 1411898400 1.9572 1411905600 1.9576 1411912800 1.9585 1411920000 1.9577 1411927200 1.9575 1411934400 1.9575 1411941600 1.9569 1411948800 1.9571 1411956000 1.9570 1411963200 1.9576 1411970400 1.9563 1411977600 1.9573 1411984800 1.9577 1411992000 1.9578 1411999200 1.9582 1412006400 1.9582 1412013600 1.9561 1412020800 1.9573 1412028000 1.9584 1412035200 1.9594 1412042400 1.9585 1412049600 1.9564 1412056800 1.9567 1412064000 1.9568 1412071200 1.9565 1412078400 1.9560 1412085600 1.9560 1412092800 1.9554 1412100000 1.9555 1412107200 1.9575 1412114400 1.9555 1412121600 1.9562 1412128800 1.9553 1412136000 1.9563 1412143200 1.9554 1412150400 1.9464 1412157600 1.9466 1412164800 1.9476 1412172000 1.9524 1412179200 1.9528 1412186400 1.9526 1412193600 1.9521 1412200800 1.9525 1412208000 1.9522 1412215200 1.9518 1412222400 1.9536 1412229600 1.9531 1412236800 1.9525 1412244000 1.9509 1412251200 1.9510 1412258400 1.9485 1412265600 1.9500 1412272800 1.9486 1412280000 1.9486 1412287200 1.9485 1412294400 1.9481 1412301600 1.9475 1412308800 1.9486 1412316000 1.9485 1412323200 1.9483 1412330400 1.9481 1412337600 1.9441 1412344800 1.9490 1412352000 1.9478 1412359200 1.9486 1412366400 1.9477 1412373600 1.9469 1412380800 1.9474 1412388000 1.9465 1412395200 1.9480 1412402400 1.9474 1412409600 1.9479 1412416800 1.9464 1412424000 1.9482 1412431200 1.9464 1412438400 1.9473 1412445600 1.9461 1412452800 1.9465 1412460000 1.9475 1412467200 1.9472 1412474400 1.9484 1412481600 1.9473 1412488800 1.9467 1412496000 1.9478 1412503200 1.9486 1412510400 1.9430 1412517600 1.9467 1412524800 1.9475 1412532000 1.9470 1412539200 1.9470 1412546400 1.9465 1412553600 1.9473 1412560800 1.9465 1412568000 1.9487 1412575200 1.9475 1412582400 1.9496 1412589600 1.9498 1412596800 1.9487 1412604000 1.9426 1412611200 1.9481 1412618400 1.9462 1412625600 1.9461 1412632800 1.9414 1412640000 1.9481 1412647200 1.9471 1412654400 1.9422 1412661600 1.9469 1412668800 1.9466 1412676000 1.9460 1412683200 1.9458 1412690400 1.9453 1412697600 1.9456 1412704800 1.9453 1412712000 1.9454 1412719200 1.9446 1412726400 1.9458 1412733600 1.9498 1412740800 1.9522 1412748000 1.9509 1412755200 1.9311 1412762400 1.9299 1412769600 1.9295 1412776800 1.9283 1412784000 1.9295 1412791200 1.9235 1412798400 1.9287 1412805600 1.9280 1412812800 1.9273 1412820000 1.9266 1412827200 1.9277 1412834400 1.9223 1412841600 1.9283 1412848800 1.9205 1412856000 1.9264 1412863200 1.9255 1412870400 1.9261 1412877600 1.9251 1412884800 1.9255 1412892000 1.9160 1412899200 1.9167 1412906400 1.9252 1412913600 1.9258 1412920800 1.8471 1412928000 1.8463 1412935200 1.9268 1412942400 1.9255 1412949600 1.9274 1412956800 1.9256 1412964000 1.9245 1412971200 1.9252 1412978400 1.9243 1412985600 1.9246 1412992800 1.9243 1413000000 1.9254 1413007200 1.9258 1413014400 1.9282 1413021600 1.9262 1413028800 1.9214 1413036000 1.9213 1413043200 1.9216 1413050400 1.9223 1413057600 1.9230 1413064800 1.9222 1413072000 1.9231 1413079200 1.9273 1413086400 1.9291 1413093600 1.9284 1413100800 1.9286 1413108000 1.9285 1413115200 1.9296 1413122400 1.9306 1413129600 1.9288 1413136800 1.9277 1413144000 1.9319 1413151200 1.9245 1413158400 1.9268 1413165600 1.9113 1413172800 1.9266 1413180000 1.9261 1413187200 1.9275 1413194400 1.9250 1413201600 1.9255 1413208800 1.9243 1413216000 1.9259 1413223200 1.9240 1413230400 1.9245 1413237600 1.9229 1413244800 1.9236 1413252000 1.9229 1413259200 1.9241 1413266400 1.9256 1413273600 1.9218 1413280800 1.9222 1413288000 1.9243 1413295200 1.9191 1413302400 1.9195 1413309600 1.9186 1413316800 1.9193 1413324000 1.9192 1413331200 1.9179 1413338400 1.9120 1413345600 1.9135 1413352800 1.9119 1413360000 1.8827 1413367200 1.8823 1413374400 1.8811 1413381600 1.8798 1413388800 1.8803 1413396000 1.8785 1413403200 1.8776 1413410400 1.8773 1413417600 1.8781 1413424800 1.8778 1413432000 1.8793 1413439200 1.8781 1413446400 1.8804 1413453600 1.8772 1413460800 1.8751 1413468000 1.8742 1413475200 1.8762 1413482400 1.8764 1413489600 1.8743 1413496800 1.8754 1413504000 1.8754 1413511200 1.8740 1413518400 1.8746 1413525600 1.7971 1413532800 1.8543 1413540000 1.8569 1413547200 1.8564 1413554400 1.8532 1413561600 1.8535 1413568800 1.8527 1413576000 1.8531 1413583200 1.8521 1413590400 1.8533 1413597600 1.8540 1413604800 1.8535 1413612000 1.8526 1413619200 1.8528 1413626400 1.8528 1413633600 1.8524 1413640800 1.8518 1413648000 1.8531 1413655200 1.8533 1413662400 1.8536 1413669600 1.8525 1413676800 1.8540 1413684000 1.8533 1413691200 1.8588 1413698400 1.8552 1413705600 1.8545 1413712800 1.8533 1413720000 1.8537 1413727200 1.8529 1413734400 1.8553 1413741600 1.8491 1413748800 1.8495 1413756000 1.8492 1413763200 1.8486 1413770400 1.8482 1413777600 1.8476 1413784800 1.8467 1413792000 1.8467 1413799200 1.8464 1413806400 1.8470 1413813600 1.8470 1413820800 1.8468 1413828000 1.8468 1413835200 1.8473 1413842400 1.8485 1413849600 1.8492 1413856800 1.8485 1413864000 1.8485 1413871200 1.6898 1413878400 1.6929 1413885600 1.8510 1413892800 1.8514 1413900000 1.8507 1413907200 1.8508 1413914400 1.8503 1413921600 1.8508 1413928800 1.8501 1413936000 1.8470 1413943200 1.8465 1413950400 1.8474 1413957600 1.8533 1413964800 1.8319 1413972000 1.8326 1413979200 1.8319 1413986400 1.8315 1413993600 1.8370 1414000800 1.8353 1414008000 1.8350 1414015200 1.8350 1414022400 1.8353 1414029600 1.8349 1414036800 1.8297 1414044000 1.8335 1414051200 1.8335 1414058400 1.8373 1414065600 1.8390 1414072800 1.8360 1414080000 1.8368 1414087200 1.8358 1414094400 1.8363 1414101600 1.8364 1414108800 1.8363 1414116000 1.8363 1414123200 1.8361 1414130400 1.8372 1414137600 1.8156 1414144800 1.8137 1414152000 1.8135 1414159200 1.8130 1414166400 1.8185 1414173600 1.8184 1414180800 1.8188 1414188000 1.8175 1414195200 1.8184 1414202400 1.8171 1414209600 1.8171 1414216800 1.8168 1414224000 1.8172 1414231200 1.8172 1414238400 1.8176 1414245600 1.8173 1414252800 1.8177 1414260000 1.8171 1414267200 1.8176 1414274400 1.8171 1414281600 1.8181 1414288800 1.8174 1414296000 1.8133 1414303200 1.8185 1414310400 1.8183 1414317600 1.8180 1414324800 1.8182 1414332000 1.8173 1414339200 1.8180 1414346400 1.8170 1414353600 1.8174 1414360800 1.8164 1414368000 1.8172 1414375200 1.8171 1414382400 1.8173 1414389600 1.8175 1414396800 1.8239 1414404000 1.8202 1414411200 1.8212 1414418400 1.8184 1414425600 1.8181 1414432800 1.8186 1414440000 1.8178 1414447200 1.8187 1414454400 1.8196 1414461600 1.8186 1414468800 1.8193 1414476000 1.8177 1414483200 1.8185 1414490400 1.8182 1414497600 1.8174 1414504800 1.8162 1414512000 1.8168 1414519200 1.8164 1414526400 1.8170 1414533600 1.8155 1414540800 1.8154 1414548000 1.8153 1414555200 1.8154 1414562400 1.8171 1414569600 1.8177 1414576800 1.8167 1414584000 1.8114 1414591200 1.8093 1414598400 1.8111 1414605600 1.8092 1414612800 1.8089 1414620000 1.8073 1414627200 1.8082 1414634400 1.8092 1414641600 1.8093 1414648800 1.8088 1414656000 1.8102 1414663200 1.8151 1414670400 1.8184 1414677600 1.8154 1414684800 1.8152 1414692000 1.8145 1414699200 1.8144 1414706400 1.8157 1414713600 1.8145 1414720800 1.8152 1414728000 1.8156 1414735200 1.8173 1414742400 1.8157 1414749600 1.8147 1414756800 1.8147 1414764000 1.8144 1414771200 1.8144 1414778400 1.8144 1414785600 1.8141 1414792800 1.8144 1414800000 1.8137 1414807200 1.8134 1414814400 1.8139 1414821600 1.8130 1414828800 1.8138 1414836000 1.8128 1414843200 1.8156 1414850400 1.8154 1414857600 1.8144 1414864800 1.8144 1414872000 1.8141 1414879200 1.8140 1414886400 1.8144 1414893600 1.8134 1414900800 1.8137 1414908000 1.8140 1414915200 1.8137 1414922400 1.8133 1414929600 1.8139 1414936800 1.8133 1414944000 1.8135 1414951200 1.8131 1414958400 1.8128 1414965600 1.8124 1414972800 1.8132 1414980000 1.8132 1414987200 1.8134 1414994400 1.8123 1415001600 1.8118 1415008800 1.8116 1415016000 1.8109 1415023200 1.8110 1415030400 1.8117 1415037600 1.8111 1415044800 1.8118 1415052000 1.8101 1415059200 1.8110 1415066400 1.8105 1415073600 1.8152 1415080800 1.8137 1415088000 1.8148 1415095200 1.8136 1415102400 1.8134 1415109600 1.8134 1415116800 1.8134 1415124000 1.8144 1415131200 1.8149 1415138400 1.8098 1415145600 1.8100 1415152800 1.8148 1415160000 1.8112 1415167200 1.8107 1415174400 1.8121 1415181600 1.8099 1415188800 1.8105 1415196000 1.8154 1415203200 1.8104 1415210400 1.8088 1415217600 1.8086 1415224800 1.8077 1415232000 1.8091 1415239200 1.8084 1415246400 1.8103 1415253600 1.8089 1415260800 1.8088 1415268000 1.8075 1415275200 1.8063 1415282400 1.8035 1415289600 1.8039 1415296800 1.7971 1415304000 1.7981 1415311200 1.8009 1415318400 1.8011 1415325600 1.8007 1415332800 1.8012 1415340000 1.8011 1415347200 1.8064 1415354400 1.7924 1415361600 1.7921 1415368800 1.7915 1415376000 1.7924 1415383200 1.7913 1415390400 1.7914 1415397600 1.7902 1415404800 1.7908 1415412000 1.7910 1415419200 1.7911 1415426400 1.7902 1415433600 1.7909 1415440800 1.7896 1415448000 1.7906 1415455200 1.7894 1415462400 1.7903 1415469600 1.7889 1415476800 1.7897 1415484000 1.7889 1415491200 1.7898 1415498400 1.7888 1415505600 1.7896 1415512800 1.7889 1415520000 1.7889 1415527200 1.7884 1415534400 1.7890 1415541600 1.7881 1415548800 1.7883 1415556000 1.7886 1415563200 1.7903 1415570400 1.7883 1415577600 1.7666 1415584800 1.7656 1415592000 1.7674 1415599200 1.7657 1415606400 1.7664 1415613600 1.7882 1415620800 1.7667 1415628000 1.7657 1415635200 1.7660 1415642400 1.7660 1415649600 1.7634 1415656800 1.7630 1415664000 1.7636 1415671200 1.7632 1415678400 1.7636 1415685600 1.7632 1415692800 1.7662 1415700000 1.7653 1415707200 1.7655 1415714400 1.7646 1415721600 1.7649 1415728800 1.7644 1415736000 1.7642 1415743200 1.7634 1415750400 1.7636 1415757600 1.7636 1415764800 1.7594 1415772000 1.7634 1415779200 1.6101 1415786400 1.7546 1415793600 1.7543 1415800800 1.7534 1415808000 1.7526 1415815200 1.7522 1415822400 1.7567 1415829600 1.7519 1415836800 1.7492 1415844000 1.7491 1415851200 1.7538 1415858400 1.7516 1415865600 1.7503 1415872800 1.7496 1415880000 1.7490 1415887200 1.7482 1415894400 1.7499 1415901600 1.7494 1415908800 1.7483 1415916000 1.7440 1415923200 1.7424 1415930400 1.7415 1415937600 1.7423 1415944800 1.7422 1415952000 1.7479 1415959200 1.7277 1415966400 1.7172 1415973600 1.7306 1415980800 1.7312 1415988000 1.7308 1415995200 1.7305 1416002400 1.7300 1416009600 1.7305 1416016800 1.7306 1416024000 1.7317 1416031200 1.7355 1416038400 1.7422 1416045600 1.7373 1416052800 1.7375 1416060000 1.7382 1416067200 1.7379 1416074400 1.7429 1416081600 1.7378 1416088800 1.7369 1416096000 1.7376 1416103200 1.7376 1416110400 1.7382 1416117600 1.7373 1416124800 1.7437 1416132000 1.7429 1416139200 1.7442 1416146400 1.7438 1416153600 1.7447 1416160800 1.7433 1416168000 1.7436 1416175200 1.7431 1416182400 1.7434 1416189600 1.7435 1416196800 1.7428 1416204000 1.7373 1416211200 1.7384 1416218400 1.7298 1416225600 1.7313 1416232800 1.7324 1416240000 1.7303 1416247200 1.7292 1416254400 1.7278 1416261600 1.7284 1416268800 1.7282 1416276000 1.7275 1416283200 1.7280 1416290400 1.7275 1416297600 1.7330 1416304800 1.7226 1416312000 1.7175 1416319200 1.7166 1416326400 1.7167 1416333600 1.7162 1416340800 1.7112 1416348000 1.7106 1416355200 1.7119 1416362400 1.7116 1416369600 1.7067 1416376800 1.7065 1416384000 1.7163 1416391200 1.7164 1416398400 1.7118 1416405600 1.7113 1416412800 1.7113 1416420000 1.7099 1416427200 1.7109 1416434400 1.7104 1416441600 1.7118 1416448800 1.7106 1416456000 1.7133 1416463200 1.7042 1416470400 1.7210 1416477600 1.7111 1416484800 1.7128 1416492000 1.7113 1416499200 1.7119 1416506400 1.7111 1416513600 1.7110 1416520800 1.7104 1416528000 1.7116 1416535200 1.7119 1416542400 1.7136 1416549600 1.7113 1416556800 1.7179 1416564000 1.7204 1416571200 1.7187 1416578400 1.7131 1416585600 1.7134 1416592800 1.7129 1416600000 1.7138 1416607200 1.7128 1416614400 1.7128 1416621600 1.7139 1416628800 1.7146 1416636000 1.7134 1416643200 1.7192 1416650400 1.7197 1416657600 1.7204 1416664800 1.7229 1416672000 1.7225 1416679200 1.7166 1416686400 1.7163 1416693600 1.7164 1416700800 1.7175 1416708000 1.7165 1416715200 1.7170 1416722400 1.7164 1416729600 1.7163 1416736800 1.7155 1416744000 1.7166 1416751200 1.7106 1416758400 1.7154 1416765600 1.7153 1416772800 1.7156 1416780000 1.7153 1416787200 1.7153 1416794400 1.7148 1416801600 1.7158 1416808800 1.7155 1416816000 1.7160 1416823200 1.7153 1416830400 1.7151 1416837600 1.7160 1416844800 1.7143 1416852000 1.7145 1416859200 1.7096 1416866400 1.7134 1416873600 1.7142 1416880800 1.7154 1416888000 1.7165 1416895200 1.7200 1416902400 1.7210 1416909600 1.7203 1416916800 1.7207 1416924000 1.7154 1416931200 1.7128 1416938400 1.7114 1416945600 1.7128 1416952800 1.7109 1416960000 1.7111 1416967200 1.7096 1416974400 1.7104 1416981600 1.7104 1416988800 1.7051 1416996000 1.7047 1417003200 1.7045 1417010400 1.7048 1417017600 1.7069 1417024800 1.7053 1417032000 1.7061 1417039200 1.7004 1417046400 1.7062 1417053600 1.7003 1417060800 1.7101 1417068000 1.7150 1417075200 1.7152 1417082400 1.7145 1417089600 1.7144 1417096800 1.7199 1417104000 1.7200 1417111200 1.7204 1417118400 1.7195 1417125600 1.7183 1417132800 1.7195 1417140000 1.7188 1417147200 1.7196 1417154400 1.7222 1417161600 1.7235 1417168800 1.7224 1417176000 1.7200 1417183200 1.7190 1417190400 1.7191 1417197600 1.7187 1417204800 1.7195 1417212000 1.7190 1417219200 1.7192 1417226400 1.7185 1417233600 1.7190 1417240800 1.7191 1417248000 1.7195 1417255200 1.7201 1417262400 1.7151 1417269600 1.7142 1417276800 1.7151 1417284000 1.7145 1417291200 1.7162 1417298400 1.7142 1417305600 1.7146 1417312800 1.7144 1417320000 1.7146 1417327200 1.7153 1417334400 1.7142 1417341600 1.7141 1417348800 1.7146 1417356000 1.7134 1417363200 1.7100 1417370400 1.7094 1417377600 1.7095 1417384800 1.7085 1417392000 1.7088 1417399200 1.7085 1417406400 1.7133 1417413600 1.7142 1417420800 1.7153 1417428000 1.7145 1417435200 1.7154 1417442400 1.7130 1417449600 1.7175 1417456800 1.7131 1417464000 1.7182 1417471200 1.7149 1417478400 1.7104 1417485600 1.7109 1417492800 1.7109 1417500000 1.7151 1417507200 1.7067 1417514400 1.7095 1417521600 1.7151 1417528800 1.7150 1417536000 1.7148 1417543200 1.7128 1417550400 1.7138 1417557600 1.7123 1417564800 1.7131 1417572000 1.7135 1417579200 1.7124 1417586400 1.7118 1417593600 1.7134 1417600800 1.7129 1417608000 1.7116 1417615200 1.7113 1417622400 1.7108 1417629600 1.7090 1417636800 1.7090 1417644000 1.7081 1417651200 1.7088 1417658400 1.7085 1417665600 1.7090 1417672800 1.7081 1417680000 1.7091 1417687200 1.7089 1417694400 1.7097 1417701600 1.7046 1417708800 1.7040 1417716000 1.7036 1417723200 1.7046 1417730400 1.7028 1417737600 1.7028 1417744800 1.7027 1417752000 1.7047 1417759200 1.7023 1417766400 1.7064 1417773600 1.7057 1417780800 1.7062 1417788000 1.7048 1417795200 1.7055 1417802400 1.7046 1417809600 1.7039 1417816800 1.7041 1417824000 1.7045 1417831200 1.7000 1417838400 1.6998 1417845600 1.7001 1417852800 1.7009 1417860000 1.7011 1417867200 1.6998 1417874400 1.7008 1417881600 1.7009 1417888800 1.6992 1417896000 1.6990 1417903200 1.6982 1417910400 1.6989 1417917600 1.6978 1417924800 1.6987 1417932000 1.6982 1417939200 1.6985 1417946400 1.6977 1417953600 1.7008 1417960800 1.7003 1417968000 1.7032 1417975200 1.7026 1417982400 1.7044 1417989600 1.7032 1417996800 1.6987 1418004000 1.6976 1418011200 1.7027 1418018400 1.7013 1418025600 1.7024 1418032800 1.7023 1418040000 1.7016 1418047200 1.7020 1418054400 1.7023 1418061600 1.7015 1418068800 1.7014 1418076000 1.7018 1418083200 1.7009 1418090400 1.7049 1418097600 1.7048 1418104800 1.7064 1418112000 1.7069 1418119200 1.7059 1418126400 1.7060 1418133600 1.7039 1418140800 1.7048 1418148000 1.7035 1418155200 1.7050 1418162400 1.7023 1418169600 1.7028 1418176800 1.7026 1418184000 1.7033 1418191200 1.7039 1418198400 1.7008 1418205600 1.7004 1418212800 1.6994 1418220000 1.6986 1418227200 1.6995 1418234400 1.6991 1418241600 1.7008 1418248800 1.7009 1418256000 1.7002 1418263200 1.7008 1418270400 1.6991 1418277600 1.6999 1418284800 1.6961 1418292000 1.6989 1418299200 1.6986 1418306400 1.7047 1418313600 1.6968 1418320800 1.6965 1418328000 1.7054 1418335200 1.7051 1418342400 1.7009 1418349600 1.7065 1418356800 1.7058 1418364000 1.7050 1418371200 1.7049 1418378400 1.7045 1418385600 1.7043 1418392800 1.7033 1418400000 1.7046 1418407200 1.7041 1418414400 1.7048 1418421600 1.7033 1418428800 1.7037 1418436000 1.7038 1418443200 1.7045 1418450400 1.7043 1418457600 1.7040 1418464800 1.7035 1418472000 1.7038 1418479200 1.7044 1418486400 1.7049 1418493600 1.7046 1418500800 1.7054 1418508000 1.7044 1418515200 1.7054 1418522400 1.7063 1418529600 1.7050 1418536800 1.6998 1418544000 1.7012 1418551200 1.7018 1418558400 1.7001 1418565600 1.6996 1418572800 1.7063 1418580000 1.7048 1418587200 1.7049 1418594400 1.7044 1418601600 1.7054 1418608800 1.7038 1418616000 1.7047 1418623200 1.7041 1418630400 1.7053 1418637600 1.7009 1418644800 1.7003 1418652000 1.6993 1418659200 1.6992 1418666400 1.6985 1418673600 1.6987 1418680800 1.6986 1418688000 1.6982 1418695200 1.6990 1418702400 1.6987 1418709600 1.6981 1418716800 1.6947 1418724000 1.6978 1418731200 1.6981 1418738400 1.6964 1418745600 1.6994 1418752800 1.6976 1418760000 1.6974 1418767200 1.6957 1418774400 1.6966 1418781600 1.6963 1418788800 1.6964 1418796000 1.6953 1418803200 1.6964 1418810400 1.6953 1418817600 1.6969 1418824800 1.6973 1418832000 1.6966 1418839200 1.6956 1418846400 1.6957 1418853600 1.6911 1418860800 1.6958 1418868000 1.6957 1418875200 1.6963 1418882400 1.6964 1418889600 1.6982 1418896800 1.6977 1418904000 1.6960 1418911200 1.6883 1418918400 1.6973 1418925600 1.6960 1418932800 1.6969 1418940000 1.6959 1418947200 1.6966 1418954400 1.6962 1418961600 1.6969 1418968800 1.6986 1418976000 1.6944 1418983200 1.6939 1418990400 1.6940 1418997600 1.6948 1419004800 1.6889 1419012000 1.6882 1419019200 1.6935 1419026400 1.6935 1419033600 1.6931 1419040800 1.6927 1419048000 1.6926 1419055200 1.6919 1419062400 1.6924 1419069600 1.6928 1419076800 1.6939 1419084000 1.6926 1419091200 1.6937 1419098400 1.6923 1419105600 1.6927 1419112800 1.6962 1419120000 1.6956 1419127200 1.6944 1419134400 1.6957 1419141600 1.6951 1419148800 1.6952 1419156000 1.6949 1419163200 1.6955 1419170400 1.6951 1419177600 1.6952 1419184800 1.6945 1419192000 1.6964 1419199200 1.6947 1419206400 1.6948 1419213600 1.6955 1419220800 1.6951 1419228000 1.6951 1419235200 1.6963 1419242400 1.5451 1419249600 1.5457 1419256800 1.5455 1419264000 1.5453 1419271200 1.6960 1419278400 1.6962 1419285600 1.6956 1419292800 1.6965 1419300000 1.6962 1419307200 1.6960 1419314400 1.6958 1419321600 1.6971 1419328800 1.6976 1419336000 1.6999 1419343200 1.6956 1419350400 1.6956 1419357600 1.6955 1419364800 1.6971 1419372000 1.6953 1419379200 1.6988 1419386400 1.6985 1419393600 1.7003 1419400800 1.6981 1419408000 1.6983 1419415200 1.6980 1419422400 1.6979 1419429600 1.6976 1419436800 1.6977 1419444000 1.6984 1419451200 1.6986 1419458400 1.6989 1419465600 1.6984 1419472800 1.6977 1419480000 1.6986 1419487200 1.6975 1419494400 1.6981 1419501600 1.6976 1419508800 1.6983 1419516000 1.6976 1419523200 1.6981 1419530400 1.6986 1419537600 1.6983 1419544800 1.6978 1419552000 1.6986 1419559200 1.6977 1419566400 1.6985 1419573600 1.6976 1419580800 1.6984 1419588000 1.6977 1419595200 1.6986 1419602400 1.6981 1419609600 1.6986 1419616800 1.6981 1419624000 1.6989 1419631200 1.6984 1419638400 1.6987 1419645600 1.6988 1419652800 1.6986 1419660000 1.6981 1419667200 1.6994 1419674400 1.6980 1419681600 1.6982 1419688800 1.6983 1419696000 1.6990 1419703200 1.6973 1419710400 1.6981 1419717600 1.6979 1419724800 1.6984 1419732000 1.6981 1419739200 1.6986 1419746400 1.6985 1419753600 1.6991 1419760800 1.6976 1419768000 1.6961 1419775200 1.6954 1419782400 1.6955 1419789600 1.6956 1419796800 1.6956 1419804000 1.6952 1419811200 1.6956 1419818400 1.6958 1419825600 1.6969 1419832800 1.6960 1419840000 1.6961 1419847200 1.6963 1419854400 1.6963 1419861600 1.6967 1419868800 1.6962 1419876000 1.6913 1419883200 1.6860 1419890400 1.6866 1419897600 1.6910 1419904800 1.6902 1419912000 1.6902 1419919200 1.6909 1419926400 1.6911 1419933600 1.6913 1419940800 1.6912 1419948000 1.6247 1419955200 1.6244 1419962400 1.6244 1419969600 1.6253 1419976800 1.6254 1419984000 1.6245 1419991200 1.6240 1419998400 1.6245 1420005600 1.6240 1420012800 1.6250 1420020000 1.6239 1420027200 1.6206 1420034400 1.6200 1420041600 1.6205 1420048800 1.6200 1420056000 1.6210 1420063200 1.6207 1420070400 1.6153 1420077600 1.6194 1420084800 1.6200 1420092000 1.6190 1420099200 1.6204 1420106400 1.6193 1420113600 1.6205 1420120800 1.6204 1420128000 1.6261 1420135200 1.6251 1420142400 1.6247 1420149600 1.6254 1420156800 1.6257 1420164000 1.6249 1420171200 1.6250 1420178400 1.6208 1420185600 1.6170 1420192800 1.6202 1420200000 1.6205 1420207200 1.6196 1420214400 1.6201 1420221600 1.6201 1420228800 1.6198 1420236000 1.6195 1420243200 1.6201 1420250400 1.6189 1420257600 1.6196 1420264800 1.6204 1420272000 1.6198 1420279200 1.6197 1420286400 1.6241 1420293600 1.6237 1420300800 1.6244 1420308000 1.6248 1420315200 1.6244 1420322400 1.6240 1420329600 1.6243 1420336800 1.6237 1420344000 1.6241 1420351200 1.6234 1420358400 1.6194 1420365600 1.6239 1420372800 1.5404 1420380000 1.5448 1420387200 1.5459 1420394400 1.6202 1420401600 1.6197 1420408800 1.6194 1420416000 1.6195 1420423200 1.6195 1420430400 1.6201 1420437600 1.6261 1420444800 1.6261 1420452000 1.6261 1420459200 1.6267 1420466400 1.6212 1420473600 1.6219 1420480800 1.6220 1420488000 1.6227 1420495200 1.6214 1420502400 1.6227 1420509600 1.6171 1420516800 1.6177 1420524000 1.6124 1420531200 1.6168 1420538400 1.6250 1420545600 1.6206 1420552800 1.6255 1420560000 1.6264 1420567200 1.6269 1420574400 1.6270 1420581600 1.6259 1420588800 1.6257 1420596000 1.6247 1420603200 1.6163 1420610400 1.6160 1420617600 1.6065 1420624800 1.6107 1420632000 1.6109 1420639200 1.6108 1420646400 1.6131 1420653600 1.6168 1420660800 1.6214 1420668000 1.6122 1420675200 1.6131 1420682400 1.6121 1420689600 1.6127 1420696800 1.6122 1420704000 1.6168 1420711200 1.6254 1420718400 1.6211 1420725600 1.6310 1420732800 1.6260 1420740000 1.6293 1420747200 1.6250 1420754400 1.6292 1420761600 1.6298 1420768800 1.6356 1420776000 1.6307 1420783200 1.6300 1420790400 1.6302 1420797600 1.6201 1420804800 1.6204 1420812000 1.6251 1420819200 1.6157 1420826400 1.6238 1420833600 1.6153 1420840800 1.6146 1420848000 1.6241 1420855200 1.6250 1420862400 1.6248 1420869600 1.6243 1420876800 1.6250 1420884000 1.6330 1420891200 1.6321 1420898400 1.6314 1420905600 1.6370 1420912800 1.6441 1420920000 1.6357 1420927200 1.6341 1420934400 1.6370 1420941600 1.6374 1420948800 1.6368 1420956000 1.6358 1420963200 1.6380 1420970400 1.6469 1420977600 1.6448 1420984800 1.6453 1420992000 1.6449 1420999200 1.6438 1421006400 1.6443 1421013600 1.6434 1421020800 1.6438 1421028000 1.6442 1421035200 1.6402 1421042400 1.6400 1421049600 1.6407 1421056800 1.6400 1421064000 1.6415 1421071200 1.6407 1421078400 1.6418 1421085600 1.6453 1421092800 1.6449 1421100000 1.6435 1421107200 1.6451 1421114400 1.6434 1421121600 1.6438 1421128800 1.6334 1421136000 1.6343 1421143200 1.6347 1421150400 1.6432 1421157600 1.6450 1421164800 1.6455 1421172000 1.6457 1421179200 1.6455 1421186400 1.6435 1421193600 1.6448 1421200800 1.6445 1421208000 1.6441 1421215200 1.6422 1421222400 1.6432 1421229600 1.6418 1421236800 1.6431 1421244000 1.6432 1421251200 1.6440 1421258400 1.6420 1421265600 1.6417 1421272800 1.6412 1421280000 1.6423 1421287200 1.6419 1421294400 1.6422 1421301600 1.6419 1421308800 1.6421 1421316000 1.6414 1421323200 1.6418 1421330400 1.6395 1421337600 1.6407 1421344800 1.6387 1421352000 1.6401 1421359200 1.6397 1421366400 1.6397 1421373600 1.6395 1421380800 1.6394 1421388000 1.6383 1421395200 1.6397 1421402400 1.6296 1421409600 1.6309 1421416800 1.6405 1421424000 1.6399 1421431200 1.6411 1421438400 1.6411 1421445600 1.6389 1421452800 1.4901 1421460000 1.4892 1421467200 1.6389 1421474400 1.6384 1421481600 1.6389 1421488800 1.6297 1421496000 1.6294 1421503200 1.6293 1421510400 1.6299 1421517600 1.6304 1421524800 1.6394 1421532000 1.6395 1421539200 1.6301 1421546400 1.6390 1421553600 1.6305 1421560800 1.6393 1421568000 1.6408 1421575200 1.6392 1421582400 1.6306 1421589600 1.6303 1421596800 1.6307 1421604000 1.6299 1421611200 1.6305 1421618400 1.6300 1421625600 1.6303 1421632800 1.6296 1421640000 1.6305 1421647200 1.6299 1421654400 1.6298 1421661600 1.6302 1421668800 1.6304 1421676000 1.6293 1421683200 1.6386 1421690400 1.6380 1421697600 1.6386 1421704800 1.6381 1421712000 1.6383 1421719200 1.6283 1421726400 1.6386 1421733600 1.6285 1421740800 1.6321 1421748000 1.6338 1421755200 1.6212 1421762400 1.6254 1421769600 1.6259 1421776800 1.6248 1421784000 1.6338 1421791200 1.6240 1421798400 1.6292 1421805600 1.6232 1421812800 1.6192 1421820000 1.6283 1421827200 1.6315 1421834400 1.6313 1421841600 1.6319 1421848800 1.6288 1421856000 1.6290 1421863200 1.6311 1421870400 1.6319 1421877600 1.6301 1421884800 1.6308 1422864000 1.6257 1422871200 1.6130 1422871200 1.6130 1422878400 1.6419 1422885600 1.6315 1422892800 1.6326 1422900000 1.6318 1422907200 1.6403 1422914400 1.6407 1422921600 1.6454 1422928800 1.6425 1422936000 1.6335 1422943200 1.6233 1422950400 1.6352 1422957600 1.6426 1422964800 1.6416 1422972000 1.6408 1422979200 1.6421 1422986400 1.6386 1422993600 1.6393 1423000800 1.6393 1423008000 1.4898 1423015200 1.4899 1423022400 1.6384 1423029600 1.6280 1423036800 1.6254 1423044000 1.6402 1423051200 1.6399 1423058400 1.6285 1423065600 1.6316 1423072800 1.6294 1423080000 1.6305 1423087200 1.6300 1423094400 1.6301 1423101600 1.6286 1423108800 1.6281 1423116000 1.6269 1423123200 1.6363 1423130400 1.6357 1423137600 1.6265 1423144800 1.6356 1423152000 1.6343 1423159200 1.6350 1423166400 1.6342 1423173600 1.6346 1423180800 1.6336 1423188000 1.6328 1423195200 1.6363 1423202400 1.6270 1423209600 1.6374 1423216800 1.6370 1423224000 1.6349 1423231200 1.6327 1423238400 1.6350 1423245600 1.6332 1423252800 1.6336 1423260000 1.6328 1423267200 1.6328 1423274400 1.6316 1423281600 1.6322 1423288800 1.6312 1423296000 1.5591 1423303200 1.5577 1423310400 1.6313 1423317600 1.6313 1423324800 1.6235 1423332000 1.6280 1423339200 1.6190 1423346400 1.6228 1423353600 1.6246 1423360800 1.6323 1423368000 1.6325 1423375200 1.6312 1423382400 1.6330 1423389600 1.6323 1423396800 1.6237 1423404000 1.6336 1423411200 1.6343 1423418400 1.6329 1423425600 1.6243 1423432800 1.6335 1423440000 1.6322 1423447200 1.6328 1423454400 1.6340 1423461600 1.6333 1423468800 1.6340 1423476000 1.6332 1423483200 1.6320 1423490400 1.6310 1423497600 1.6316 1423504800 1.6320 1423512000 1.6227 1423519200 1.6319 1423526400 1.6336 1423533600 1.6319 1423540800 1.6312 1423548000 1.6318 1423555200 1.6308 1423562400 1.6218 1423569600 1.6255 1423576800 1.6259 1423584000 1.6261 1423591200 1.6158 1423598400 1.6265 1423605600 1.6165 1423612800 1.6179 1423620000 1.6220 1423627200 1.6230 1423634400 1.6274 1423641600 1.6274 1423648800 1.6159 1423656000 1.6264 1423663200 1.6310 1423670400 1.6320 1423677600 1.6319 1423684800 1.6347 1423692000 1.6249 1423699200 1.6209 1423706400 1.6238 1423713600 1.6306 1423720800 1.6193 1423728000 1.6218 1423735200 1.6186 1423742400 1.6274 1423749600 1.6281 1423756800 1.6279 1423764000 1.6285 1423771200 1.6291 1423778400 1.6291 1423785600 1.6288 1423792800 1.6286 1423800000 1.6288 1423807200 1.6275 1423814400 1.4820 1423821600 1.4764 1423828800 1.4809 1423836000 1.6278 1423843200 1.6305 1423850400 1.6295 1423857600 1.6284 1423864800 1.6283 1423872000 1.6283 1423879200 1.6288 1423886400 1.6285 1423893600 1.6197 1423900800 1.6282 1423908000 1.6293 1423915200 1.6189 1423922400 1.6276 1423929600 1.6245 1423936800 1.6232 1423944000 1.6158 1423951200 1.6242 1423958400 1.6261 1423965600 1.6242 1423972800 1.6257 1423980000 1.6252 1423987200 1.6167 1423994400 1.6283 1424001600 1.6245 1424008800 1.6291 1424016000 1.6296 1424023200 1.6281 1424030400 1.6295 1424037600 1.6287 1424044800 1.6294 1424052000 1.6298 1424059200 1.6303 1424066400 1.6284 1424073600 1.6333 1424080800 1.6285 1424088000 1.6207 1424095200 1.6293 1424102400 1.6276 1424109600 1.6295 1424116800 1.6300 1424124000 1.6280 1424131200 1.6292 1424138400 1.6189 1424145600 1.6302 1424152800 1.6191 1424160000 1.6303 1424167200 1.6288 1424174400 1.6207 1424181600 1.6275 1424188800 1.6265 1424196000 1.6251 1424203200 1.6315 1424210400 1.6301 1424217600 1.6312 1424224800 1.6306 1424232000 1.6313 1424239200 1.6214 1424246400 1.6213 1424253600 1.6159 1424260800 1.6262 1424268000 1.6281 1424275200 1.6295 1424282400 1.6270 1424289600 1.6291 1424296800 1.6285 1424304000 1.6293 1424311200 1.6275 1424318400 1.6288 1424325600 1.6303 1424332800 1.4821 1424340000 1.6179 1424347200 1.6271 1424354400 1.6213 1424361600 1.6231 1424368800 1.6289 1424376000 1.6299 1424383200 1.6295 1424390400 1.6345 1424397600 1.6331 1424404800 1.6354 1424412000 1.6830 1424419200 1.6343 1424426400 1.6332 1424433600 1.4869 1424440800 1.6415 1424448000 1.6328 1424455200 1.6225 1424462400 1.6240 1424469600 1.6235 1424476800 1.6233 1424484000 1.6217 1424491200 1.6331 1424498400 1.6323 1424505600 1.6326 1424512800 1.6323 1424520000 1.6329 1424527200 1.6219 1424534400 1.6322 1424541600 1.6238 1424548800 1.6218 1424556000 1.6326 1424563200 1.6305 1424570400 1.6309 1424577600 1.6312 1424584800 1.6304 1424592000 1.6306 1424599200 1.6213 1424606400 1.6228 1424613600 1.6239 1424620800 1.6237 1424628000 1.6323 1424635200 1.6237 1424642400 1.6322 1424649600 1.6326 1424656800 1.6216 1424664000 1.6215 1424671200 1.6218 1424678400 1.6259 1424685600 1.6263 1424692800 1.6370 1424700000 1.6371 1424707200 1.6381 1424714400 1.6369 1424721600 1.6371 1424728800 1.6376 1424736000 1.6372 1424743200 1.6366 1424750400 1.6356 1424757600 1.6264 1424764800 1.6248 1424772000 1.6246 1424779200 1.6233 1424786400 1.6189 1424793600 1.6339 1424800800 1.6347 1424808000 1.6554 1424815200 1.6349 1424822400 1.6251 1424829600 1.6341 1424836800 1.6170 1424844000 1.6227 1424851200 1.6293 1424858400 1.6235 1424865600 1.6150 1424872800 1.6237 1424880000 1.6040 1424887200 1.6050 1424894400 1.6045 1424901600 1.6065 1424908800 1.6075 1424916000 1.6060 1424923200 1.6069 1424930400 1.6060 1424937600 1.6070 1424944800 1.6104 1424952000 1.6189 1424959200 1.6136 1424966400 1.6218 1424973600 1.6225 1424980800 1.6216 1424988000 1.6236 1424995200 1.6227 1425002400 1.6224 1425009600 1.6224 1425016800 1.6129 1425024000 1.6215 1425031200 1.6008 1425038400 1.6080 1425045600 1.5973 1425052800 1.5968 1425060000 1.6116 1425067200 1.6205 1425074400 1.6189 1425081600 1.6193 1425088800 1.6142 1425096000 1.6164 1425103200 1.6239 1425110400 1.6165 1425117600 1.6255 1425124800 1.6264 1425132000 1.6275 1425139200 1.6265 1425146400 1.6215 1425153600 1.6227 1425160800 1.6268 1425175200 1.6259 1425168000 1.6267 1425182400 1.6280 1425189600 1.6186 1425196800 1.6288 1425204000 1.6274 1425211200 1.6287 1425218400 1.6280 1425225600 1.6271 1425232800 1.6280 1425240000 1.6281 1425247200 1.6262 1425254400 1.6280 1425261600 1.6280 1425268800 1.6279 1425276000 1.6271 1425283200 1.6271 1425290400 1.6267 1425297600 1.6277 1425304800 1.6283 1425312000 1.6281 1425319200 1.6277 1425326400 1.6268 1425333600 1.6260 1425340800 1.6282 1425348000 1.6343 1425355200 1.6195 1425362400 1.6193 1425369600 1.6152 1425376800 1.6199 1425384000 1.6196 1425391200 1.6203 1425398400 1.6276 1425405600 1.6245 1425412800 1.6262 1425420000 1.6256 1425427200 1.6152 1425434400 1.6240 1425448800 1.6122 1425456000 1.6260 1425463200 1.6173 1425470400 1.6259 1425477600 1.6256 1425484800 1.6177 1425492000 1.6260 1425499200 1.6262 1425506400 1.6253 1425513600 1.6088 1425520800 1.6075 1425528000 1.6252 1425535200 1.6265 1425542400 1.6262 1425549600 1.6168 1425556800 1.6262 1425564000 1.6168 1425571200 1.6243 1425578400 1.6141 1425585600 1.6154 1425592800 1.6160 1425600000 1.6240 1425607200 1.6241 1425614400 1.6163 1425621600 1.6249 1425628800 1.6247 1425636000 1.4706 1425643200 1.6114 1425650400 1.6250 1425657600 1.6232 1425664800 1.6238 1425672000 1.6243 1425679200 1.6227 1425686400 1.6233 1425693600 1.6217 1425700800 1.6223 1425708000 1.6219 1425715200 1.6235 1425722400 1.6248 1425729600 1.6243 1425736800 1.6234 1425744000 1.6239 1425751200 1.6205 1425758400 1.6219 1425765600 1.6192 1425772800 1.6205 1425780000 1.6201 1425787200 1.6215 1425794400 1.6197 1425801600 1.6191 1425808800 1.6188 1425816000 1.6193 1425823200 1.6191 1425830400 1.6116 1425837600 1.6202 1425844800 1.6162 1425852000 1.6191 1425859200 1.6210 1425866400 1.6217 1425873600 1.6218 1425880800 1.6077 1425888000 1.6223 1425895200 1.6230 1425902400 1.6224 1425909600 1.6209 1425916800 1.6218 1425924000 1.6217 1425931200 1.6214 1425938400 1.6211 1425945600 1.6214 1425952800 1.6206 1425960000 1.6204 1425967200 1.6102 1425974400 1.6220 1425981600 1.6025 1425988800 1.5930 1425996000 1.6032 1426003200 1.5951 1426010400 1.6026 1426017600 1.6005 1426024800 1.5975 1426032000 1.5990 1426039200 1.5977 1426046400 1.6166 1426053600 1.5964 1426060800 1.6033 1426068000 1.6162 1426075200 1.6030 1426082400 1.6154 1426089600 1.6151 1426096800 1.6136 1426104000 1.6099 1426111200 1.6072 1426118400 1.6083 1426125600 1.6090 1426132800 1.6088 1426140000 1.6089 1426147200 1.6079 1426154400 1.6074 1426161600 1.5988 1426168800 1.5997 1426176000 1.6077 1426183200 1.6071 1426190400 1.6055 1426197600 1.6057 1426204800 1.6072 1426212000 1.6077 1426219200 1.6079 1426226400 1.6078 1426233600 1.6100 1426240800 1.6086 1426248000 1.6074 1426255200 1.6088 1426262400 1.6072 1426269600 1.6110 1426276800 1.6118 1426284000 1.6113 1426291200 1.6122 1426298400 1.6133 1426305600 1.6125 1426312800 1.6128 1426320000 1.6122 1426327200 1.6083 1426334400 1.6083 1426341600 1.5989 1426348800 1.6179 1426356000 1.6160 1426363200 1.6183 1426370400 1.6079 1426377600 1.6091 1426384800 1.6080 1426392000 1.6086 1426399200 1.6170 1426406400 1.6173 1426413600 1.6170 1426420800 1.6206 1426428000 1.6225 1426435200 1.6215 1426442400 1.6208 1426449600 1.6217 1426456800 1.6156 1426464000 1.6156 1426471200 1.6152 1426478400 1.6167 1426485600 1.6167 1426492800 1.6181 1426500000 1.6170 1426507200 1.6197 1426514400 1.6163 1426521600 1.6154 1426528800 1.6153 1426536000 1.6158 1426543200 1.6158 1426550400 1.6158 1426557600 1.6153 1426564800 1.6142 1426572000 1.6158 1426579200 1.6072 1426586400 1.6053 1426593600 1.6071 1426600800 1.5924 1426608000 1.6065 1426615200 1.6094 1426622400 1.6084 1426629600 1.6086 1426636800 1.6046 1426644000 1.6039 1426651200 1.6048 1426658400 1.6042 1426665600 1.5958 1426672800 1.6042 1426680000 1.6037 1426687200 1.6069 1426694400 1.6080 1426701600 1.6077 1426708800 1.6100 1426716000 1.6079 1426723200 1.6080 1426730400 1.6080 1426737600 1.6076 1426744800 1.6080 1426752000 1.6065 1426759200 1.6059 1426766400 1.6085 1426773600 1.6067 1426780800 1.6086 1426788000 1.6077 1426795200 1.6078 1426802400 1.6071 1426809600 1.6067 1426816800 1.6047 1426824000 1.6047 1426831200 1.6058 1426838400 1.6037 1426845600 1.5829 1426852800 1.5832 1426860000 1.5841 1426867200 1.5828 1426874400 1.5823 1426881600 1.5828 1426888800 1.5820 1426896000 1.5638 1426903200 1.5647 1426910400 1.5652 1426917600 1.5635 1426924800 1.5650 1426932000 1.5643 1426939200 1.5645 1426946400 1.5631 1426953600 1.5636 1426960800 1.5823 1426968000 1.5811 1426975200 1.5820 1426982400 1.5810 1426989600 1.5730 1426996800 1.5824 1427004000 1.5732 1427011200 1.5815 1427018400 1.5824 1427025600 1.5832 1427032800 1.5690 1427040000 1.5731 1427047200 1.5819 1427054400 1.5874 1427061600 1.5852 1427068800 1.5862 1427076000 1.5848 1427083200 1.5851 1427090400 1.5850 1427097600 1.5852 1427104800 1.5763 1427112000 1.5788 1427119200 1.5735 1427126400 1.5739 1427133600 1.5837 1427140800 1.5826 1427148000 1.5817 1427155200 1.5793 1427162400 1.5819 1427169600 1.5823 1427176800 1.5828 1427184000 1.5835 1427191200 1.5834 1427198400 1.5824 1427205600 1.5802 1427212800 1.5821 1427220000 1.6027 1427227200 1.5820 1427234400 1.5808 1427241600 1.5811 1427248800 1.5817 1427256000 1.5809 1427263200 1.5834 1427270400 1.5827 1427277600 1.5819 1427284800 1.5827 1427292000 1.5694 1427299200 1.5784 1427306400 1.5744 1427313600 1.5784 1427320800 1.5791 1427328000 1.5649 1427335200 1.5639 1427342400 1.5775 1427349600 1.5787 1427356800 1.5692 1427364000 1.5676 1427371200 1.5620 1427378400 1.5626 1427385600 1.5835 1427392800 1.5810 1427400000 1.5956 1427407200 1.5939 1427414400 1.5935 1427421600 1.5939 1427428800 1.5951 1427436000 1.5946 1427443200 1.5945 1427450400 1.5949 1427457600 1.5773 1427464800 1.5883 1427472000 1.5876 1427479200 1.5876 1427486400 1.5897 1427493600 1.5788 1427500800 1.5799 1427508000 1.5844 1427515200 1.5867 1427522400 1.5844 1427529600 1.5843 1427536800 1.5876 1427544000 1.5896 1427551200 1.5798 1427558400 1.5855 1427565600 1.5804 1427572800 1.5858 1427580000 1.5851 1427587200 1.5844 1427594400 1.5853 1427601600 1.5900 1427608800 1.5890 1427616000 1.5883 1427623200 1.5875 1427630400 1.5876 1427637600 1.5887 1427644800 1.5886 1427652000 1.5885 1427659200 1.5883 1427666400 1.5879 1427673600 1.5882 1427680800 1.5879 1427688000 1.5898 1427695200 1.5885 1427702400 1.5896 1427709600 1.5884 1427716800 1.5892 1427724000 1.5877 1427731200 1.5890 1427738400 1.5885 1427745600 1.5892 1427752800 1.5929 1427760000 1.5879 1427767200 1.5879 1427774400 1.5874 1427781600 1.5873 1427788800 1.5890 1427796000 1.5874 1427803200 1.5886 1427810400 1.5885 1427817600 1.5899 1427824800 0.5242 1427832000 0.5239 1427839200 1.5924 1427853600 1.5921 1427846400 1.5969 1427860800 1.5938 1427868000 1.5933 1427875200 1.5856 1427882400 1.5926 1427889600 1.5934 1427896800 1.5877 1427904000 1.5877 1427911200 1.5969 1427918400 1.5971 1427925600 1.5959 1427932800 1.5963 1427940000 1.5970 1427947200 1.5975 1427954400 1.5968 1427961600 1.5985 1427968800 1.5965 1427976000 1.5981 1427983200 1.5974 1427990400 1.5964 1427997600 1.5977 1428004800 1.5826 1428012000 1.5954 1428019200 1.5970 1428026400 1.5958 1428033600 1.5823 1428040800 1.5832 1428048000 1.5837 1428055200 1.5967 1428062400 1.5969 1428069600 1.5961 1428076800 1.5974 1428084000 1.5967 1428091200 1.5966 1428098400 1.5964 1428105600 1.5971 1428112800 1.5964 1428120000 1.5930 1428127200 1.5930 1428134400 1.5933 1428141600 1.5882 1428148800 1.5792 1428156000 1.5777 1428163200 1.5780 1428170400 1.5777 1428177600 1.5786 1428184800 1.5782 1428192000 1.5784 1428199200 1.5780 1428206400 1.5701 1428213600 1.5783 1428220800 1.5833 1428228000 1.5916 1428235200 1.5838 1428242400 1.5786 1428249600 1.5879 1428256800 1.5869 1428264000 1.5787 1428271200 1.5860 1428278400 1.5872 1428285600 1.5858 1428292800 1.5869 1428300000 1.5728 1428307200 1.5915 1428314400 1.5815 1428321600 1.5877 1428328800 1.5824 1428336000 1.5950 1428343200 1.5862 1428350400 1.5876 1428357600 1.5872 1428364800 1.5962 1428372000 1.5954 1428379200 1.5953 1428386400 1.5958 1428393600 1.5889 1428400800 1.5956 1428408000 1.5978 1428415200 1.5974 1428422400 1.5847 1428429600 1.5840 1428436800 1.5832 1428444000 1.5967 1428451200 1.5962 1428458400 1.5960 1428465600 1.5860 1428472800 1.5872 1428480000 1.5682 1428487200 1.5683 1428494400 1.5642 1428501600 1.5650 1428508800 1.5770 1428516000 1.5788 1428523200 1.5797 1428530400 1.5769 1428537600 1.5646 1428544800 1.5627 1428552000 1.5626 1428559200 1.5769 1428566400 1.5770 1428573600 1.5713 1428580800 1.5634 1428588000 1.5743 1428595200 1.5769 1428602400 1.5758 1428609600 1.5765 1428616800 1.5721 1428624000 1.5715 1428631200 1.5706 1428638400 1.5701 1428645600 1.5704 1428652800 1.5716 1428660000 1.5762 1428667200 1.5756 1428674400 1.5753 1428681600 1.5767 1428688800 1.5766 1428696000 1.5769 1428703200 1.5759 1428710400 1.5757 1428717600 1.5746 1428724800 1.5663 1428732000 1.5614 1428739200 1.5763 1428746400 1.5706 1428753600 1.5575 1428760800 1.5617 1428768000 1.5620 1428775200 1.5624 1428782400 1.5613 1428789600 1.5601 1428796800 1.5626 1428804000 1.5614 1428811200 1.5630 1428818400 1.5747 1428825600 1.5751 1428832800 1.5757 1428840000 1.5737 1428847200 1.5747 1428854400 1.5747 1428861600 1.5743 1428868800 1.5737 1428876000 1.5742 1428883200 1.5744 1428890400 1.5729 1428897600 1.5743 1428904800 1.5735 1428912000 1.5739 1428919200 1.5735 1428926400 1.5693 1428933600 1.5682 1428940800 1.5718 1428948000 1.5712 1428955200 1.5712 1428962400 1.5716 1428969600 1.5721 1428976800 1.5718 1428984000 1.5717 1428991200 1.5713 1428998400 1.5735 1429005600 1.5710 1429012800 1.5708 1429020000 1.5626 1429027200 1.5604 1429034400 1.5688 1429041600 1.5707 1429048800 1.5703 1429056000 1.5680 1429063200 1.5674 1429070400 1.5689 1429077600 1.5688 1429084800 1.5705 1429092000 1.5686 1429099200 1.5681 1429106400 1.5688 1429113600 1.5671 1429120800 1.5682 1429128000 1.5682 1429135200 1.5671 1429142400 1.5679 1429149600 1.5660 1429156800 1.5657 1429164000 1.5669 1429171200 1.5687 1429178400 1.5686 1429185600 1.5668 1429192800 1.5676 1429200000 1.5710 1429207200 1.5714 1429214400 1.5676 1429221600 1.5652 1429228800 1.5647 1429236000 1.5641 1429243200 1.5626 1429250400 1.5498 1429257600 1.5638 1429264800 1.5674 1429272000 1.5657 1429279200 1.5652 1429286400 1.5657 1429293600 1.5652 1429300800 1.5666 1429308000 1.5650 1429315200 1.5655 1429322400 1.5666 1429329600 1.5648 1429336800 1.5659 1429344000 1.5661 1429351200 1.5623 1429358400 1.5623 1429365600 1.5661 1429372800 1.5666 1429380000 1.5664 1429387200 1.5671 1429394400 1.5665 1429401600 1.5666 1429408800 1.5671 1429416000 1.5674 1429423200 1.5665 1429430400 1.5667 1429437600 1.5671 1429444800 1.5667 1429452000 1.5665 1429459200 1.5666 1429466400 1.5671 1429473600 1.5668 1429480800 1.5655 1429488000 1.5673 1429495200 1.5662 1429502400 1.5656 1429509600 1.5649 1429516800 1.5659 1429524000 1.5659 1429531200 1.5654 1429538400 1.5652 1429545600 1.5681 1429552800 1.5674 1429560000 1.5669 1429567200 1.5666 1429574400 1.5676 1429581600 1.5671 1429588800 1.5683 1429596000 1.5657 1429603200 1.5669 1429610400 1.5654 1429617600 1.5675 1429624800 1.5664 1429632000 1.5516 1429639200 1.5476 1429646400 1.5523 1429653600 1.5529 1429660800 1.5427 1429668000 1.5481 1429675200 1.5481 1429682400 1.5459 1429689600 1.5468 1429696800 1.5454 1429704000 1.5455 1429711200 1.5507 1429718400 1.5498 1429725600 1.5487 1429732800 1.5490 1429740000 1.5489 1429747200 1.5493 1429754400 1.5483 1429761600 1.5495 1429768800 1.5494 1429776000 1.4845 1429783200 1.5548 1429790400 1.5696 1429797600 1.5539 1429804800 1.5678 1429812000 1.5664 1429819200 1.5665 1429826400 1.5666 1429833600 1.5690 1429840800 1.5692 1429848000 1.5690 1429855200 1.5558 1429862400 1.5567 1429869600 1.5614 1429876800 1.5601 1429884000 1.5612 1429891200 1.5592 1429898400 1.5579 1429905600 1.5683 1429912800 1.5657 1429920000 1.5657 1429927200 1.5645 1429934400 1.5570 1429941600 1.5558 1429948800 1.5575 1429956000 1.5642 1429963200 1.5601 1429970400 1.5647 1429977600 1.5655 1429984800 1.5516 1429992000 1.5653 1429999200 1.5644 1430006400 1.5645 1430013600 1.5495 1430020800 1.5646 1430028000 1.5497 1430035200 1.5644 1430042400 1.5545 1430049600 1.5637 1430056800 1.5647 1430064000 1.5658 1430071200 1.5641 1430078400 1.5639 1430085600 1.5638 1430092800 1.5643 1430100000 1.5641 1430107200 1.5633 1430114400 1.5612 1430121600 1.5442 1430128800 1.5477 1430136000 1.5470 1430143200 1.5603 1430150400 1.5599 1430157600 1.5573 1430164800 1.5576 1430172000 1.5564 1430179200 1.5626 1430186400 1.5606 1430193600 1.5584 1430200800 1.5577 1430208000 1.5561 1430215200 1.5596 1430222400 1.5615 1430229600 1.5605 1430236800 1.5621 1430244000 1.5624 1430251200 1.5630 1430258400 1.5622 1430265600 1.5632 1430272800 1.5619 1430280000 1.5578 1430287200 1.5612 1430294400 1.5623 1430301600 1.5615 1430308800 1.5615 1430316000 1.5616 1430323200 1.5615 1430330400 1.5575 1430337600 1.5585 1430344800 1.5579 1430352000 1.5588 1430359200 1.5569 1430366400 1.5568 1430373600 1.5579 1430380800 1.5575 1430388000 1.5573 1430395200 1.5435 1430402400 1.5445 1430409600 1.5459 1430416800 1.5433 1430424000 1.5435 1430431200 1.5563 1430445600 1.5559 1430438400 1.5550 1430452800 1.5555 1430460000 1.5377 1430467200 1.5438 1430474400 1.5557 1430481600 1.5560 1430488800 1.5568 1430496000 1.5530 1430503200 1.5558 1430510400 1.5510 1430517600 1.5516 1430524800 1.5525 1430532000 1.5566 1430539200 1.5574 1430546400 1.5557 1430553600 1.5555 1430560800 1.5566 1430568000 1.5567 1430575200 1.5562 1430582400 1.5566 1430589600 1.5562 1430596800 1.5569 1430604000 1.5564 1430611200 1.5567 1430618400 1.5566 1430625600 1.5579 1430632800 1.5584 1430640000 1.5575 1430647200 1.5529 1430654400 1.5534 1430661600 1.5529 1430668800 1.5530 1430676000 1.5543 1430683200 1.5544 1430690400 1.5525 1430697600 1.5537 1430704800 1.5555 1430712000 1.5562 1430719200 1.5544 1430726400 1.5550 1430733600 1.5549 1430740800 1.5550 1430748000 1.5548 1430755200 1.5538 1430762400 1.5548 1430769600 1.5544 1430776800 1.5534 1430784000 1.5547 1430791200 1.5545 1430798400 1.5549 1430805600 1.5546 1430812800 1.5559 1430820000 1.5420 1430827200 1.5559 1430834400 1.5560 1430841600 1.5589 1430848800 1.5583 1430856000 1.5672 1430863200 1.5673 1430870400 1.5677 1430877600 1.5667 1430884800 1.5678 1430892000 1.5552 1430899200 1.5603 1430906400 1.5585 1430913600 1.5590 1430920800 1.5580 1430928000 1.5594 1430935200 1.5592 1430942400 1.5581 1430949600 1.5567 1430956800 1.5580 1430964000 1.5567 1430971200 1.5454 1430978400 1.5397 1430985600 1.5535 1430992800 1.5388 1431000000 1.5514 1431007200 1.5515 1431014400 1.5507 1431021600 1.5503 1431028800 1.5450 1431036000 1.5452 1431043200 1.5467 1431050400 1.5467 1431057600 1.5465 1431064800 1.5358 1431072000 1.5466 1431079200 1.5494 1431086400 1.5516 1431093600 1.5497 1431100800 1.5509 1431108000 1.5501 1431115200 1.5492 1431122400 1.5499 1431129600 1.5505 1431136800 1.5370 1431144000 1.5339 1431151200 1.5320 1431158400 1.5324 1431165600 1.5504 1431172800 1.5377 1431180000 1.5409 1431187200 1.5322 1431194400 1.5416 1431201600 1.5494 1431208800 1.5497 1431216000 1.5371 1431223200 1.5359 1431230400 1.5359 1431237600 1.5492 1431244800 1.5493 1431252000 1.5504 1431259200 1.5490 1431266400 1.5502 1431273600 1.5405 1431280800 1.5402 1431288000 1.5398 1431295200 1.5411 1431302400 1.5410 1431309600 1.5411 1431316800 1.5355 1431324000 1.5352 1431331200 1.5485 1431338400 1.5356 1431345600 1.5402 1431352800 1.5453 1431360000 1.5566 1431367200 1.5560 1431374400 1.5618 1431381600 1.5605 1431388800 1.5608 1431396000 1.5608 1431403200 1.5615 1431410400 1.5534 1431417600 1.5470 1431424800 1.5472 1431432000 1.5476 1431439200 1.5525 1431446400 1.5625 1431453600 1.5611 1431460800 1.5796 1431468000 1.5799 1431475200 1.5792 1431482400 1.5785 1431489600 1.5784 1431496800 1.5778 1431504000 1.5789 1431511200 1.5778 1431518400 1.5639 1431525600 1.5784 1431532800 1.5769 1431540000 1.5773 1431547200 1.5769 1431554400 1.5763 1431561600 1.5767 1431568800 1.5770 1431576000 1.5757 1431583200 1.5771 1431590400 1.5757 1431597600 1.5598 1431604800 1.5565 1431612000 1.5736 1431619200 1.5744 1431626400 1.5605 1431633600 1.5607 1431640800 1.5590 1431648000 1.5610 1431655200 1.5596 1431662400 1.5638 1431669600 1.5638 1431676800 1.5721 1431684000 1.5734 1431691200 1.5601 1431698400 1.5726 1431705600 1.5742 1431712800 1.5727 1431720000 1.5727 1431727200 1.5732 1431734400 1.5735 1431741600 1.5723 1431748800 1.5737 1431756000 1.5720 1431763200 1.5725 1431770400 1.5730 1431777600 1.5723 1431784800 1.5720 1431792000 1.5725 1431799200 1.5730 1431806400 1.5730 1431813600 1.5729 1431820800 1.5723 1431828000 1.5731 1431835200 1.5721 1431842400 1.5722 1431849600 1.5724 1431856800 1.5719 1431864000 1.5721 1431871200 1.5726 1431878400 1.5735 1431885600 1.5728 1431892800 1.5730 1431900000 1.5726 1431907200 1.5718 1431914400 1.5716 1431921600 1.5723 1431928800 1.5722 1431936000 1.5737 1431943200 1.5714 1431950400 1.5767 1431957600 1.5764 1431964800 1.5758 1431972000 1.5747 1431979200 1.5759 1431986400 1.5755 1431993600 1.5752 1432000800 1.5750 1432008000 1.5741 1432015200 1.5747 1432022400 1.5756 1432029600 1.5747 1432036800 1.5618 1432044000 1.5598 1432051200 1.5738 1432058400 1.5732 1432065600 1.5738 1432072800 1.5727 1432080000 1.5741 1432087200 1.5731 1432094400 1.5741 1432101600 1.5729 1432108800 1.5730 1432116000 1.5718 1432123200 1.5722 1432130400 1.5712 1432137600 1.5730 1432144800 1.5731 1432152000 1.5727 1432159200 1.5734 1432166400 1.5731 1432173600 1.5711 1432180800 1.5712 1432188000 1.5708 1432195200 1.5726 1432202400 1.5714 1432209600 1.5546 1432216800 1.5531 1432224000 1.5668 1432231200 1.5571 1432238400 1.5715 1432245600 1.5663 1432252800 1.5668 1432260000 1.5722 1432267200 1.5578 1432274400 1.5574 1432281600 1.5661 1432288800 1.5696 1432296000 1.5568 1432303200 1.5566 1432310400 1.5567 1432317600 1.5577 1432324800 1.5707 1432332000 1.5699 1432339200 1.5699 1432346400 1.5700 1432353600 1.5697 1432360800 1.5715 1432368000 1.5706 1432375200 1.5564 1432382400 1.5699 1432389600 1.5568 1432396800 1.5701 1432404000 1.5700 1432411200 1.5724 1432418400 1.5700 1432425600 1.5711 1432432800 1.5701 1432440000 1.5714 1432447200 1.5730 1432454400 1.5587 1432461600 1.5717 1432468800 1.5736 1432476000 1.5723 1432483200 1.5724 1432490400 1.5715 1432497600 1.5704 1432504800 1.5700 1432512000 1.5566 1432519200 1.5567 1432526400 1.5568 1432533600 1.5569 1432540800 1.5571 1432548000 1.5575 1432555200 1.5582 1432562400 1.5534 1432569600 1.5583 1432576800 1.5593 1432584000 1.5587 1432591200 1.5705 1432598400 1.5579 1432605600 1.5590 1432612800 1.5592 1432620000 1.5559 1432627200 1.5571 1432634400 1.5608 1432641600 1.5610 1432648800 1.5690 1432656000 1.5691 1432663200 1.5700 1432670400 1.5703 1432677600 1.5693 1432684800 1.5560 1432692000 1.5638 1432699200 1.5642 1432706400 1.5638 1432713600 1.5629 1432720800 1.5647 1432728000 1.5651 1432735200 1.5626 1432742400 1.5644 1432749600 1.5585 1432756800 1.5628 1432764000 1.5622 1432771200 1.5638 1432778400 1.5623 1432785600 1.5628 1432792800 1.5641 1432800000 1.5587 1432807200 1.5581 1432814400 1.5575 1432821600 1.5562 1432828800 1.5565 1432836000 1.5560 1432843200 1.5555 1432850400 1.5547 1432857600 1.5510 1432864800 1.5499 1432872000 1.5506 1432879200 1.5493 1432886400 1.5533 1432893600 1.5588 1432900800 1.5595 1432908000 1.5584 1432915200 1.5581 1432922400 1.5631 1432929600 1.5643 1432936800 1.5581 1432944000 1.5558 1432951200 1.5541 1432958400 1.5583 1432965600 1.5540 1432972800 1.5490 1432980000 1.5569 1432987200 1.5581 1432994400 1.5559 1433001600 1.5574 1433008800 1.5558 1433016000 1.5589 1433023200 1.5574 1433030400 1.5600 1433037600 1.5578 1433044800 1.5592 1433052000 1.5580 1433059200 1.5565 1433066400 1.5572 1433073600 1.5583 1433080800 1.5576 1433088000 1.5590 1433095200 1.5572 1433102400 1.5591 1433109600 1.5549 1433124000 1.5583 1433116800 1.5622 1433131200 1.5592 1433138400 1.5547 1433145600 1.5592 1433152800 1.5588 1433160000 1.5459 1433167200 1.5451 1433174400 1.5458 1433181600 1.5445 1433188800 1.5409 1433196000 1.5441 1433203200 1.5446 1433210400 1.5445 1433217600 1.5440 1433224800 1.5436 1433232000 1.5556 1433239200 1.5493 1433246400 1.5500 1433253600 1.5361 1433260800 1.5499 1433268000 1.5491 1433275200 1.5495 1433282400 1.5503 1433289600 1.5415 1433296800 1.5390 1433304000 1.5479 1433311200 1.5384 1433318400 1.5550 1433325600 1.5425 1433332800 1.5474 1433340000 1.5455 1433347200 1.5458 1433354400 1.5432 1433361600 1.5412 1433368800 1.5445 1433376000 1.5526 1433383260 1.5523 1433390400 1.5510 1433397600 1.5416 1433404800 1.5522 1433412000 1.5504 1433419200 1.5530 1433426400 1.5532 1433433600 1.5521 1433440800 1.5511 1433448000 1.5530 1433455200 1.5508 1433462400 1.5514 1433469600 1.5502 1433476800 1.5507 1433484000 1.5456 1433491200 1.5558 1433498400 1.5458 1433505600 1.5438 1433512800 1.5420 1433520000 1.5436 1433527200 1.5419 1433534400 1.5421 1433541600 1.5423 1433548800 1.5434 1433556000 1.5570 1433563200 1.5568 1433570400 1.5564 1433577600 1.5438 1433584800 1.5503 1433592000 1.5429 1433599200 1.5468 1433606400 1.5483 1433613600 1.5571 1433620800 1.5579 1433628000 1.5570 1433635200 1.5567 1433642400 1.5566 1433649600 1.5591 1433656800 1.5579 1433664000 1.5550 1433671200 1.5536 1433678400 1.5459 1433685600 1.5449 1433692800 1.5458 1433700000 1.5449 1433707200 1.5458 1433714400 1.5449 1433721600 1.5585 1433728800 1.5581 1433736000 1.5588 1433743200 1.5575 1433750400 1.5575 1433757600 1.5575 1433764800 1.5590 1433772000 1.5569 1433779200 1.5583 1433786400 1.5575 1433793600 1.5577 1433800800 1.5569 1433808000 1.5583 1433815200 1.5562 1433822400 1.5570 1433829600 1.5572 1433836800 1.5612 1433844000 1.5590 1433851200 1.5423 1433858400 1.5581 1433865600 1.5586 1433872800 1.5578 1433880000 1.5582 1433887200 1.5582 1433894400 1.5593 1433901600 1.5586 1433908800 1.5590 1433916000 1.5448 1433923200 1.5482 1433930400 1.5456 1433937600 1.5633 1433944800 1.5586 1433952000 1.5626 1433959200 1.5609 1433966400 1.5617 1433973600 1.5613 1433980800 1.5631 1433988000 1.5618 1433995200 1.5617 1434002400 1.5615 1434009600 1.5613 1434016800 1.5608 1434024000 1.5615 1434031200 1.5600 1434038400 1.5598 1434045600 1.5595 1434052800 1.5468 1434060000 1.5449 1434067200 1.5458 1434074400 1.5589 1434081600 1.5596 1434088800 1.5583 1434096000 1.5585 1434103200 1.5591 1434110400 1.5599 1434117600 1.5584 1434124800 1.5584 1434132000 1.5582 1434139200 1.5585 1434146400 1.5573 1434153600 1.5569 1434160800 1.5582 1434168000 1.5453 1434175200 1.5569 1434182400 1.5573 1434189600 1.5567 1434196800 1.5451 1434204000 1.5454 1434211200 1.5579 1434218400 1.5569 1434225600 1.5562 1434232800 1.5566 1434240000 1.5591 1434247200 1.5580 1434254400 1.5574 1434261600 1.5571 1434268800 1.5593 1434276000 1.5537 1434283200 1.5591 1434290400 1.5534 1434297600 1.5541 1434304800 1.5573 1434312000 1.5535 1434319200 1.5558 1434326400 1.5565 1434333600 1.5554 1434340800 1.5477 1434348000 1.5508 1434355200 1.5423 1434362400 1.5378 1434369600 1.5512 1434376800 1.5553 1434384000 1.5555 1434391200 1.5541 1434398400 1.5549 1434405600 1.5545 1434412800 1.5551 1434420000 1.5496 1434427200 1.5515 1434434400 1.5464 1434441600 1.5418 1434448800 1.5409 1434456000 1.5541 1434463200 1.5402 1434470400 1.5642 1434477600 1.5630 1434484800 1.5635 1434492000 1.5631 1434499200 1.5645 1434506400 1.5635 1434513600 1.5642 1434520800 1.5516 1434528000 1.5557 1434535200 1.5673 1434542400 1.5630 1434549600 1.5675 1434556800 1.5677 1434564000 1.5677 1434571200 1.5685 1434578400 1.5664 1434585600 1.5684 1434592800 1.5669 1434600000 1.5588 1434607200 1.5575 1434614400 1.5586 1434621600 1.5666 1434628800 1.5633 1434636000 1.5611 1434643200 1.5622 1434650400 1.5613 1434657600 1.5618 1434664800 1.5604 1434672000 1.5614 1434679200 1.5666 1434686400 1.5588 1434693600 1.5566 1434700800 1.5669 1434708000 1.5656 1434715200 1.5520 1434722400 1.5514 1434729600 1.5611 1434736800 1.5602 1434744000 1.5611 1434751200 1.5605 1434758400 1.5650 1434765600 1.5594 1434772800 1.5645 1434780000 1.5638 1434787200 1.5650 1434794400 1.5644 1434801600 1.5655 1434808800 1.5640 1434816000 1.5643 1434823200 1.5641 1434830400 1.5644 1434837600 1.5642 1434844800 1.5647 1434852000 1.5641 1434859200 1.5649 1434866400 1.5640 1434873600 1.5648 1434880800 1.5640 1434888000 1.5642 1434895200 1.5635 1434902400 1.5653 1434909600 1.5635 1434916800 1.5644 1434924000 1.5640 1434931200 1.5659 1434938400 1.5606 1434945600 1.5603 1434952800 1.5643 1434960000 1.5647 1434967200 1.5647 1434974400 1.5651 1434981600 1.5635 1434988800 1.5638 1434996000 1.5627 1435003200 1.5644 1435010400 1.5644 1435017600 1.5636 1435024800 1.5628 1435032000 1.5639 1435039200 1.5645 1435046400 1.5881 1435053600 1.5822 1435060800 1.5831 1435068000 1.5785 1435075200 1.5787 1435082400 1.5778 1435089600 1.5792 1435096800 1.5783 1435104000 1.5796 1435111200 1.5779 1435118400 1.5792 1435125600 1.5776 1435132800 1.5778 1435140000 1.5723 1435147200 1.5737 1435154400 1.5733 1435161600 1.5733 1435168800 1.5775 1435176000 1.5754 1435183200 1.5754 1435190400 1.5754 1435197600 1.5746 1435204800 1.5749 1435212000 1.5743 1435219200 1.5710 1435226400 1.5737 1435233600 1.5744 1435240800 1.5734 1435248000 1.5738 1435255200 1.5735 1435262400 1.5702 1435269600 1.5725 1435276800 1.5688 1435284000 1.5686 1435291200 1.5688 1435298400 1.5689 1435305600 1.5689 1435312800 1.5630 1435320000 1.5682 1435327200 1.5669 1435334400 1.5656 1435341600 1.5654 1435348800 1.5673 1435356000 1.5649 1435363200 1.5625 1435370400 1.5608 1435377600 1.5652 1435384800 1.5647 1435392000 1.5614 1435399200 1.5654 1435406400 1.5662 1435413600 1.5667 1435420800 1.5670 1435428000 1.5654 1435435200 1.5665 1435442400 1.5648 1435449600 1.5658 1435456800 1.5660 1435464000 1.5675 1435471200 1.5605 1435478400 1.5613 1435485600 1.5645 1435492800 1.5614 1435500000 1.5603 1435507200 1.5609 1435514400 1.5604 1435521600 1.5614 1435528800 1.5601 1435536000 1.5614 1435543200 1.5658 1435550400 1.5617 1435557600 1.5645 1435564800 1.5663 1435572000 1.5641 1435579200 1.5643 1435586400 1.5641 1435593600 1.5608 1435600800 1.5629 1435608000 1.5650 1435615200 1.5638 1435622400 1.5647 1435629600 1.5637 1435636800 1.5652 1435644000 1.5609 1435651200 1.5659 1435658400 1.5642 1435665600 1.5673 1435672800 1.5664 1435680000 1.5662 1435687200 1.5613 1435694400 1.5621 1435701600 1.5613 1435708740 1.5613 1435716000 1.5620 1435708800 1.5613 1435723200 1.5622 1435730400 1.5630 1435737600 1.5626 1435744800 1.5615 1435752000 1.5598 1435759200 1.5582 1435766400 1.5622 1435773600 1.5621 1435780800 1.5626 1435788000 1.5615 1435795200 1.5625 1435802400 1.5574 1435809600 1.5577 1435816800 1.5581 1435824000 1.5629 1435831200 1.5611 1435838400 1.5664 1435845600 1.5594 1435852800 1.5609 1435860000 1.5595 1435867200 1.5613 1435874400 1.5606 1435881600 1.5666 1435888800 1.5654 1435896000 1.5607 1435903200 1.5612 1435910400 1.5596 1435917600 1.5592 1435924800 1.5590 1435932000 1.5642 1435939200 1.5649 1435946400 1.5630 1435953600 1.5651 1435960800 1.5682 1435968000 1.5692 1435975200 1.5687 1435982400 1.5692 1435989600 1.5645 1435996800 1.5684 1436004000 1.5634 1436011200 1.5643 1436018400 1.5676 1436025600 1.5679 1436032800 1.5677 1436040000 1.5679 1436047200 1.5639 1436054400 1.5687 1436061600 1.5677 1436068800 1.5681 1436076000 1.5672 1436083200 1.5685 1436090400 1.5668 1436097600 1.5670 1436104800 1.5694 1436112000 1.5684 1436119200 1.5673 1436126400 1.5682 1436133600 1.5672 1436140800 1.5678 1436148000 1.5677 1436155200 1.5676 1436162400 1.5668 1436169600 1.5675 1436176800 1.5663 1436184000 1.5635 1436191200 1.5623 1436198400 1.5715 1436205600 1.5712 1436212800 1.5707 1436220000 1.5697 1436227200 1.5714 1436234400 1.5704 1436241600 1.5708 1436248800 1.5703 1436256000 1.5697 1436263200 1.5688 1436270400 1.5691 1436277600 1.5698 1436284800 1.5702 1436292000 1.5701 1436299200 1.5693 1436306400 1.5670 1436313600 1.5683 1436320800 1.5678 1436328000 1.5708 1436335200 1.5699 1436342400 1.5710 1436349600 1.5700 1436356800 1.5658 1436364000 1.5639 1436371200 1.5693 1436378400 1.5676 1436385600 1.5676 1436392800 1.5673 1436400000 1.5683 1436407200 1.5681 1436414400 1.5686 1436421600 1.5672 1436428800 1.5672 1436436000 1.5659 1436443200 1.5674 1436450400 1.5616 1436457600 1.5664 1436464800 1.5657 1436472000 1.5661 1436479200 1.5651 1436486400 1.5664 1436493600 1.5653 1436500800 1.5648 1436508000 1.5650 1436515200 1.5664 1436522400 1.5657 1436529600 1.5661 1436536800 1.5617 1436544000 1.5660 1436551200 1.5649 1436558400 1.5609 1436565600 1.5597 1436572800 1.5611 1436580000 1.5594 1436587200 1.5561 1436594400 1.5551 1436601600 1.5556 1436608800 1.5511 1436616000 1.5561 1436623200 1.5555 1436630400 1.5595 1436637600 1.5582 1436644800 1.5601 1436652000 1.5595 1436659200 1.5596 1436666400 1.5596 1436673600 1.5576 1436680800 1.5568 1436688000 1.5582 1436695200 1.5578 1436702400 1.5584 1436709600 1.5580 1436716800 1.5597 1436724000 1.5586 1436731200 1.5606 1436738400 1.5578 1436745600 1.5594 1436752800 1.5585 1436760000 1.5586 1436767200 1.5544 1436774400 1.5555 1436781600 1.5540 1436788800 1.5595 1436796000 1.5591 1436803200 1.5593 1436810400 1.5581 1436817600 1.5591 1436824800 1.5583 1436832000 1.5595 1436839200 1.5574 1436846400 1.5581 1436853600 1.5572 1436860800 1.5561 1436868000 1.5559 1436875200 1.5567 1436882400 1.5555 1436889600 1.5570 1436896800 1.5559 1436904000 1.5562 1436911200 1.5555 1436918400 1.5559 1436925600 1.5549 1436932800 1.5525 1436940000 1.5534 1436947200 1.5504 1436954400 1.5522 1436961600 1.5491 1436968800 1.5532 1436976000 1.5583 1436983200 1.5580 1436990400 1.5585 1436997600 1.5571 1437004800 1.5587 1437012000 1.5576 1437019200 1.5582 1437026400 1.5573 1437033600 1.5578 1437040800 1.5555 1437048000 1.5570 1437055200 1.5556 1437062400 1.5564 1437069600 1.5560 1437076800 1.5560 1437084000 1.5558 1437091200 1.5560 1437098400 1.5548 1437105600 1.5567 1437112800 1.5551 1437120000 1.5554 1437127200 1.5555 1437134400 1.5547 1437141600 1.5517 1437148800 1.5550 1437156000 1.5530 1437163200 1.5539 1437170400 1.5524 1437177600 1.5532 1437184800 1.5525 1437192000 1.5528 1437199200 1.5520 1437206400 1.5531 1437213600 1.5524 1437220800 1.5538 1437228000 1.5518 1437235200 1.5526 1437242400 1.5516 1437249600 1.5526 1437256800 1.5518 1437264000 1.5524 1437271200 1.5518 1437278400 1.5526 1437285600 1.5516 1437292800 1.5542 1437300000 1.5514 1437307200 1.5524 1437314400 1.5518 1437321600 1.5524 1437328800 1.5522 1437336000 1.5533 1437343200 1.5524 1437350400 1.5492 1437357600 1.5488 1437364800 1.5483 1437372000 1.5524 1437379200 1.5525 1437386400 1.5524 1437393600 1.5519 1437400800 1.5439 1437408000 1.5446 1437415200 1.5512 1437422400 1.5525 1437429600 1.5502 1437436800 1.5518 1437444000 1.5505 1437451200 1.5477 1437458400 0.5178 1437465600 1.5560 1437472800 1.5556 1437480000 1.5563 1437487200 1.5566 1437494400 1.5565 1437501600 1.5559 1437508800 1.5567 1437516000 1.5556 1437523200 1.5558 1437530400 1.5503 1437537600 1.5511 1437544800 1.5550 1437552000 1.5553 1437559200 1.5495 1437566400 1.5469 1437573600 1.5502 1437580800 1.5509 1437588000 1.5502 1437595200 1.5514 1437602400 1.5504 1437609600 1.5495 1437616800 1.5532 1437624000 1.5535 1437631200 1.5524 1437638400 1.5536 1437645600 1.5521 1437652800 1.5536 1437660000 1.5522 1437667200 1.5462 1437674400 1.5406 1437681600 1.5406 1437688800 1.5447 1437696000 1.5461 1437703200 1.5446 1437710400 1.5470 1437717600 1.5465 1437724800 1.5520 1437732000 1.5502 1437739200 1.5505 1437746400 1.5497 1437753600 1.5458 1437760800 1.5457 1437768000 1.5459 1437775200 1.5456 1437782400 1.5446 1437789600 1.5440 1437796800 1.5445 1437804000 1.5441 1437811200 1.5451 1437818400 1.5450 1437825600 1.5454 1437832800 1.5447 1437840000 1.5452 1437847200 1.5446 1437854400 1.5410 1437861600 1.5368 1437868800 1.5420 1437876000 1.5404 1437883200 1.5417 1437890400 1.5411 1437897600 1.5425 1437904800 1.5417 1437912000 1.5424 1437919200 1.5410 1437926400 1.5421 1437933600 1.5412 1437940800 1.5414 1437948000 1.5408 1437955200 1.5420 1437962400 1.5464 1437969600 1.5425 1437976800 1.5413 1437984000 1.5429 1437991200 1.5384 1437998400 1.5464 1438005600 1.5461 1438012800 1.5473 1438020000 1.5459 1438027200 1.5458 1438034400 1.5465 1438041600 1.5473 1438048800 1.5479 1438056000 1.5475 1438063200 1.5431 1438070400 1.5437 1438077600 1.5424 1438084800 1.5436 1438092000 1.5468 1438099200 1.5431 1438106400 1.5465 1438113600 1.5463 1438120800 1.5451 1438128000 1.5463 1438135200 1.5439 1438142400 1.5455 1438149600 1.5446 1438156800 1.5473 1438164000 1.5446 1438171200 1.5448 1438178400 1.5438 1438185600 1.5450 1438192800 1.5438 1438200000 1.5446 1438207200 1.5439 1438214400 1.5452 1438221600 1.5440 1438228800 1.5441 1438236000 1.5441 1438243200 1.5411 1438250400 1.5440 1438257600 1.5436 1438264800 1.5422 1438272000 1.5427 1438279200 1.5452 1438286400 1.5456 1438293600 1.5452 1438300800 1.5460 1438308000 1.5394 1438315200 1.5449 1438322400 1.5444 1438329600 1.5446 1438336800 1.5438 1438344000 1.5432 1438351200 1.5421 1438358400 1.5423 1438365600 1.5417 1438372800 1.5425 1438380000 1.5417 1438394400 1.5412 1438387200 1.5421 1438401600 1.5413 1438408800 1.5401 1438416000 1.5410 1438423200 1.5398 1438430400 1.5413 1438437600 1.5406 1438444800 1.5370 1438452000 1.5351 1438459200 1.5372 1438466400 1.5365 1438473600 1.5387 1438480800 1.5379 1438488000 1.5384 1438495200 1.5375 1438502400 1.5376 1438509600 1.5329 1438516800 1.5380 1438524000 1.5367 1438531200 1.5438 1438538400 1.5424 1438545600 1.5395 1438552800 1.5387 1438560000 1.5394 1438567200 1.5383 1438574400 1.5404 1438581600 1.5385 1438588800 1.5405 1438596000 1.5386 1438603200 1.5386 1438610400 1.5382 1438617600 1.5386 1438624800 1.5381 1438632000 1.5383 1438639200 1.5377 1438646400 1.5385 1438653600 1.5372 1438660800 1.5389 1438668000 1.5382 1438675200 1.5406 1438682400 1.5374 1438689600 1.5380 1438696800 1.5371 1438704000 1.5392 1438711200 1.5370 1438718400 1.5388 1438725600 1.5375 1438732800 1.5369 1438740000 1.5353 1438747200 1.5392 1438754400 1.5397 1438761600 1.5402 1438768800 1.5398 1438776000 1.5393 1438783200 1.5398 1438790400 1.5408 1438797600 1.5398 1438804800 1.5407 1438812000 1.5402 1438819200 1.5400 1438826400 1.5384 1438833600 1.5356 1438840800 1.5353 1438848000 1.5364 1438855200 1.5346 1438862400 1.5350 1438869600 1.5295 1438876800 1.5338 1438884000 1.5288 1438891200 1.5342 1438898400 1.5329 1438905600 1.5351 1438912800 1.5333 1438920000 1.5340 1438927200 1.5326 1438934400 1.5344 1438941600 1.5332 1438948800 1.5336 1438956000 1.5324 1438963200 1.5323 1438970400 1.5226 1438977600 1.5228 1438984800 1.5261 1438992000 1.5186 1438999200 1.5223 1439006400 1.5275 1439013600 1.5350 1439020800 1.5279 1439028000 1.5262 1439035200 1.5267 1439042400 1.5265 1439049600 1.5274 1439056800 1.5267 1439064000 1.5280 1439071200 1.5264 1439078400 1.5291 1439085600 1.5260 1439092800 1.5270 1439100000 1.5221 1439107200 1.5261 1439114400 1.5254 1439121600 1.5265 1439128800 1.5254 1439136000 1.5258 1439143200 1.5260 1439150400 1.5268 1439157600 1.5256 1439164800 1.5262 1439172000 1.5250 1439179200 1.5267 1439186400 1.5256 1439193600 1.5268 1439200800 1.5257 1439208000 1.5265 1439215200 1.5257 1439222400 1.5267 1439229600 1.5261 1439236800 1.5276 1439244000 1.5260 1439251200 1.5268 1439258400 1.5249 1439265600 1.5257 1439272800 1.5270 1439280000 1.5276 1439287200 1.5287 1439294400 1.5290 1439301600 1.5280 1439308800 1.5290 1439316000 1.5405 1439323200 1.5410 1439330400 1.5405 1439337600 1.5370 1439344800 1.5396 1439352000 1.5405 1439359200 1.5409 1439366400 1.5423 1439373600 1.5409 1439380800 1.5413 1439388000 1.5403 1439395200 1.5402 1439402400 1.5394 1439409600 1.5398 1439416800 1.5392 1439424000 1.5403 1439431200 1.5396 1439438400 1.5404 1439445600 1.5390 1439452800 1.5364 1439460000 1.5395 1439467200 1.5424 1439474400 1.5385 1439481600 1.5387 1439488800 1.5377 1439496000 1.5387 1439503200 1.5385 1439510400 1.5394 1439517600 1.5383 1439524800 1.5387 1439532000 1.5332 1439539200 1.5349 1439546400 1.5337 1439553600 1.5391 1439560800 1.5381 1439568000 1.5394 1439575200 1.5375 1439582400 1.5380 1439589600 1.5374 1439596800 1.5380 1439604000 1.5379 1439611200 1.5390 1439618400 1.5382 1439625600 1.5384 1439632800 1.5374 1439640000 1.5380 1439647200 1.5372 1439654400 1.5379 1439661600 1.5372 1439668800 1.5381 1439676000 1.5373 1439683200 1.5387 1439690400 1.5377 1439697600 1.5383 1439704800 1.5376 1439712000 1.5386 1439719200 1.5376 1439726400 1.5387 1439733600 1.5382 1439740800 1.5390 1439748000 1.5384 1439755200 1.5401 1439762400 1.5389 1439769600 1.5394 1439776800 1.5389 1439784000 1.5394 1439791200 1.5346 1439798400 1.5394 1439805600 1.5385 1439812800 1.5390 1439820000 1.5387 1439827200 1.5388 1439834400 1.5374 1439841600 1.5378 1439848800 1.5376 1439856000 1.5382 1439863200 1.5366 1439870400 1.5387 1439877600 1.5370 1439884800 1.5335 1439892000 1.5408 1439899200 1.5407 1439906400 1.5397 1439913600 1.5408 1439920800 1.5367 1439928000 1.5378 1439935200 1.5358 1439942400 1.5361 1439949600 1.5344 1439956800 1.5311 1439964000 1.5298 1439971200 1.5345 1439978400 1.5346 1439985600 1.5313 1439992800 1.5304 1440000000 1.5333 1440007200 1.5341 1440014400 1.5353 1440021600 1.5326 1440028800 1.5333 1440036000 1.5316 1440043200 1.5310 1440050400 1.5308 1440057600 1.5315 1440064800 1.5300 1440072000 1.5305 1440079200 1.5253 1440086400 1.5311 1440093600 1.5301 1440100800 1.5299 1440108000 1.5292 1440115200 1.5297 1440122400 1.5281 1440129600 1.5255 1440136800 1.5293 1440144000 1.5290 1440151200 1.5275 1440158400 1.5241 1440165600 1.5277 1440172800 1.5288 1440180000 1.5280 1440187200 1.5292 1440194400 1.5281 1440201600 1.5285 1440208800 1.5282 1440216000 1.5288 1440223200 1.5328 1440230400 1.5278 1440237600 1.5274 1440244800 1.5286 1440252000 1.5277 1440259200 1.5276 1440266400 1.5266 1440273600 1.5283 1440280800 1.5223 1440288000 1.5273 1440295200 1.5267 1440302400 1.5274 1440309600 1.5267 1440316800 1.5234 1440324000 1.5265 1440331200 1.5281 1440338400 1.5273 1440345600 1.5281 1440352800 1.5270 1440360000 1.5280 1440367200 1.5232 1440374400 1.5274 1440381600 1.5268 1440388800 1.5277 1440396000 1.5227 1440403200 1.5312 1440410400 1.5296 1440417600 1.5268 1440424800 1.5259 1440432000 1.5293 1440439200 1.5244 1440446400 1.5291 1440453600 1.5283 1440460800 1.5291 1440468000 1.5280 1440475200 1.5281 1440482400 1.5274 1440489600 1.5231 1440496800 1.5294 1440504000 1.5307 1440511200 1.5298 1440518400 1.5303 1440525600 1.5264 1440532800 1.5264 1440540000 1.5298 1440547200 1.5306 1440554400 1.5297 1440561600 1.5305 1440568800 1.5302 1440576000 1.5302 1440583200 1.5243 1440590400 1.5289 1440597600 1.5289 1440604800 1.5295 1440612000 1.5283 1440619200 1.5325 1440626400 1.5268 1440633600 1.5314 1440640800 1.5313 1440648000 1.5329 1440655200 1.5304 1440662400 1.5311 1440669600 1.5300 1440676800 1.5308 1440684000 1.5297 1440691200 1.5282 1440698400 1.5311 1440705600 1.5321 1440712800 1.5312 1440720000 1.5267 1440727200 1.5266 1440734400 1.5310 1440741600 1.5304 1440748800 1.5281 1440756000 1.5301 1440763200 1.5306 1440770400 1.5299 1440777600 1.5301 1440784800 1.5288 1440792000 1.5258 1440799200 1.5288 1440806400 1.5295 1440813600 1.5283 1440820800 1.5299 1440828000 1.5250 1440835200 1.5289 1440842400 1.5281 1440849600 1.5290 1440856800 1.5251 1440864000 1.5247 1440871200 1.5244 1440878400 1.5248 1440885600 1.5277 1440892800 1.5283 1440900000 1.5278 1440907200 1.5285 1440914400 1.5276 1440921600 1.5283 1440928800 1.5283 1440936000 1.5288 1440943200 1.5275 1440950400 1.5283 1440957600 1.5274 1440964800 1.5280 1440972000 1.5274 1440979200 1.5284 1440986400 1.5270 1440993600 1.5258 1441000800 1.5248 1441008000 1.5259 1441015200 1.5209 1441022400 1.5251 1441029600 1.5259 1441036800 1.5242 1441044000 1.5207 1441051200 1.5255 1441058400 1.5254 1441072800 1.5243 1441065600 1.5258 1441080000 1.5252 1441087200 1.5245 1441094400 1.5251 1441101600 1.5255 1441108800 1.5255 1441116000 1.5241 1441123200 1.5247 1441130400 1.5248 1441137600 1.5252 1441144800 1.5247 1441152000 1.5259 1441159200 1.5286 1441166400 1.5289 1441173600 1.5282 1441180800 1.5302 1441188000 1.5295 1441195200 1.5297 1441202400 1.5286 1441209600 1.5286 1441216800 1.5279 1441224000 1.5274 1441231200 1.5267 1441238400 1.5279 1441245600 1.5270 1441252800 1.5280 1441260000 1.5261 1441267200 1.5263 1441274400 1.5250 1441281600 1.5263 1441288800 1.5216 1441296000 1.5256 1441303200 1.5205 1441310400 1.5253 1441317600 1.5243 1441324800 1.5253 1441332000 1.5239 1441339200 1.5253 1441346400 1.5246 1441353600 1.5260 1441368000 1.5291 1441375200 1.5249 1441382400 1.5232 1441389600 1.5233 1441396800 1.5201 1441404000 1.5190 1441411200 1.5197 1441418400 1.5187 1441425600 1.5199 1441432800 1.5194 1441440000 1.5197 1441447200 1.5190 1441454400 1.5197 1441461600 1.5205 1441468800 1.5215 1441476000 1.5250 1441483200 1.5211 1441490400 1.5157 1441497600 1.5204 1441504800 1.5191 1441512000 1.5244 1441519200 1.5180 1441526400 1.5148 1441533600 1.5187 1441540800 1.5201 1441548000 1.5189 1441555200 1.5192 1441562400 1.5183 1441569600 1.5193 1441576800 1.5194 1441584000 1.5199 1441591200 1.5196 1441598400 1.5160 1441605600 1.5197 1441612800 1.5205 1441620000 1.5191 1441627200 1.5190 1441634400 1.5235 1441641600 1.5269 1441648800 1.5231 1441656000 1.5235 1441663200 1.5236 1441670400 1.5241 1441677600 1.5235 1441684800 1.5201 1441692000 1.5235 1441699200 1.5204 1441706400 1.5206 1441713600 1.5212 1441720800 1.5232 1441728000 1.5244 1441735200 1.5276 1441742400 1.5282 1441749600 1.5272 1441756800 1.5273 1441764000 1.5271 1441771200 1.5216 1441778400 1.5243 1441785600 1.5255 1441792800 1.5247 1441800000 1.5255 1441807200 1.5237 1441814400 1.5240 1441821600 1.5233 1441828800 1.5248 1441836000 1.5221 1441843200 1.5244 1441850400 1.5234 1441857600 1.5243 1441864800 1.5236 1441872000 1.5205 1441879200 1.5227 1441886400 1.5237 1441893600 1.5221 1441900800 1.5226 1441908000 1.5312 1441915200 1.5313 1441922400 1.5310 1441929600 1.5321 1441936800 1.5307 1441944000 1.5316 1441951200 1.5305 1441958400 1.5305 1441965600 1.5251 1441972800 1.5258 1441980000 1.5290 1441987200 1.5295 1441994400 1.5285 1442001600 1.5299 1442008800 1.5285 1442016000 1.5289 1442023200 1.5285 1442030400 1.5293 1442037600 1.5285 1442044800 1.5304 1442052000 1.5290 1442059200 1.5294 1442066400 1.5300 1442073600 1.5302 1442080800 1.5293 1442088000 1.5300 1442095200 1.5291 1442102400 1.5302 1442109600 1.5294 1442116800 1.5300 1442124000 1.5303 1442131200 1.5299 1442138400 1.5302 1442145600 1.5307 1442152800 1.5293 1442160000 1.5282 1442167200 1.5269 1442174400 1.5283 1442181600 1.5270 1442188800 1.5274 1442196000 1.5269 1442203200 1.5274 1442210400 1.5267 1442217600 1.5289 1442224800 1.5279 1442232000 1.5284 1442239200 1.5286 1442246400 1.5279 1442253600 1.5307 1442260800 1.5318 1442268000 1.5311 1442275200 1.5316 1442282400 1.5312 1442289600 1.5320 1442296800 1.5311 1442304000 1.5316 1442311200 1.5310 1442318400 1.5306 1442325600 1.5290 1442332800 1.5287 1442340000 1.5303 1442347200 1.5276 1442354400 1.5278 1442361600 1.5274 1442368800 1.5262 1442376000 1.5275 1442383200 1.5269 1442390400 1.5280 1442397600 1.5280 1442404800 1.5274 1442412000 1.5275 1442419200 1.5285 1442426400 1.5269 1442433600 1.5266 1442440800 1.5251 1442448000 1.5264 1442455200 1.5254 1442462400 1.5266 1442469600 1.5261 1442476800 1.5269 1442484000 1.5261 1442491200 1.5266 1442498400 1.5258 1442505600 1.5258 1442512800 1.5254 1442520000 1.5261 1442527200 1.5261 1442534400 1.5276 1442541600 1.5257 1442548800 1.5264 1442556000 1.5258 1442563200 1.5273 1442570400 1.5260 1442577600 1.5255 1442584800 1.5248 1442592000 1.5253 1442599200 1.5239 1442606400 1.5242 1442613600 1.5227 1442620800 1.5236 1442628000 1.5232 1442635200 1.5231 1442642400 1.5235 1442649600 1.5245 1442656800 1.5232 1442664000 1.5242 1442671200 1.5235 1442678400 1.5241 1442685600 1.5228 1442692800 1.5197 1442700000 1.5230 1442707200 1.5240 1442714400 1.5259 1442721600 1.5238 1442728800 1.5232 1442736000 1.5237 1442743200 1.5222 1442750400 1.5235 1442757600 1.5181 1442764800 1.5194 1442772000 1.5239 1442779200 1.5242 1442786400 1.5232 1442793600 1.5237 1442800800 1.5229 1442808000 1.5237 1442815200 1.5225 1442822400 1.5264 1442829600 1.5266 1442836800 1.5272 1442844000 1.5309 1442851200 1.5303 1442858400 1.5331 1442865600 1.5361 1442872800 1.5348 1442880000 1.5363 1442887200 1.5355 1442894400 1.5360 1442901600 1.5354 1442908800 1.5325 1442916000 1.5303 1442923200 1.5297 1442930400 1.5262 1442937600 1.5275 1442944800 1.5271 1442952000 1.5271 1442959200 1.5330 1442966400 1.5341 1442973600 1.5335 1442980800 1.5346 1442988000 1.5334 1442995200 1.5347 1443002400 1.5325 1443009600 1.5328 1443016800 1.5316 1443024000 1.5321 1443031200 1.5275 1443038400 1.5230 1443045600 1.5242 1443052800 1.5237 1443060000 1.5268 1443067200 1.5277 1443074400 1.5264 1443081600 1.5248 1443088800 1.5248 1443096000 1.5253 1443103200 1.5240 1443110400 1.5252 1443117600 1.5229 1443124800 1.5251 1443132000 1.5238 1443139200 1.5240 1443146400 1.5228 1443153600 1.5233 1443160800 1.5228 1443168000 1.5230 1443175200 1.5214 1443182400 1.5183 1443189600 1.5171 1443196800 1.5173 1443204000 1.5166 1443211200 1.5160 1443218400 1.5165 1443225600 1.5125 1443232800 1.5122 1443240000 1.5130 1443247200 1.5125 1443254400 1.5170 1443261600 1.5170 1443268800 1.5172 1443276000 1.5207 1443283200 1.5203 1443290400 1.5199 1443297600 1.5205 1443304800 1.5199 1443312000 1.5201 1443319200 1.5194 1443326400 1.5161 1443333600 1.5207 1443340800 1.5208 1443348000 1.5206 1443355200 1.5229 1443362400 1.5204 1443369600 1.5210 1443376800 1.5203 1443384000 1.5206 1443391200 1.5196 1443398400 1.5206 1443405600 1.5194 1443412800 1.5204 1443420000 1.5211 1443427200 1.5175 1443434400 1.5155 1443441600 1.5198 1443448800 1.5193 1443456000 1.5191 1443463200 1.5181 1443470400 1.5191 1443477600 1.5180 1443484800 1.5203 1443492000 1.5203 1443499200 1.5211 1443506400 1.5202 1443513600 1.5205 1443520800 1.5194 1443528000 1.5192 1443535200 1.5193 1443542400 1.5206 1443549600 1.5193 1443556800 1.5209 1443564000 1.5193 1443571200 1.5207 1443578400 1.5193 1443585600 1.5203 1443592800 1.5187 1443600000 1.5191 1443607200 1.5178 1443614400 1.5191 1443621600 1.5186 1443628800 1.5182 1443636000 1.5174 1443643200 1.5174 1443650400 1.5164 1443664800 1.5159 1443657600 1.5168 1443672000 1.5170 1443679200 1.5153 1443686400 1.5170 1443693600 1.5163 1443700800 1.5166 1443708000 1.5161 1443715200 1.5160 1443722400 1.5155 1443729600 1.5162 1443736800 1.5143 1443744000 1.5163 1443751200 1.5152 1443758400 1.5158 1443765600 1.5145 1443772800 1.5158 1443780000 1.5153 1443787200 1.5158 1443794400 1.5146 1443801600 1.5152 1444327200 1.5068 1444334400 1.5050 1444341600 1.5054 1444348800 1.5069 1444356000 1.5065 1444363200 1.5078 1444370400 1.5078 1444377600 1.5044 1444384800 1.5073 1444392000 1.5112 1444399200 1.5099 1444406400 1.5107 1444413600 1.5096 1444420800 1.5110 1444428000 1.5134 1444435200 1.5142 1444442400 1.5130 1444449600 1.5139 1444456800 1.5127 1444464000 1.5131 1444471200 1.5127 1444478400 1.5092 1444485600 1.5083 1444492800 1.5076 1444500000 1.5070 1444507200 1.5082 1444514400 1.5083 1444521600 1.5088 1444528800 1.5072 1444536000 1.5082 1444543200 1.5044 1444550400 1.5091 1444557600 1.5085 1444564800 1.5086 1444572000 1.5040 1444579200 1.5052 1444586400 1.5084 1444593600 1.5084 1444600800 1.5073 1444608000 1.5131 1444615200 1.5115 1444622400 1.5083 1444629600 1.5111 1444636800 1.5125 1444644000 1.5122 1444651200 1.5094 1444658400 1.5029 1444665600 1.5024 1444672800 1.5033 1444680000 1.5042 1444687200 1.5017 1444694400 1.5022 1444701600 1.5016 1444708800 1.5030 1444716000 1.4978 1444723200 1.5028 1444730400 1.5061 1444737600 1.5070 1444744800 1.5057 1444752000 1.5069 1444759200 1.5057 1444766400 1.5060 1444773600 1.5012 1444780800 1.5015 1444788000 1.5004 1444795200 1.5043 1444802400 1.5031 1444809600 1.5050 1444816800 1.4948 1444824000 1.5031 1444831200 1.5026 1444838400 1.5026 1444845600 1.5019 1444852800 1.5066 1444860000 1.5056 1444867200 1.5062 1444874400 1.4897 1444881600 1.4904 1444888800 1.4856 1444896000 1.4858 1444903200 1.4848 1444910400 1.4880 1444917600 1.4858 1444924800 1.4838 1444932000 1.4834 1444939200 1.5001 1444946400 1.4987 1444953600 1.4987 1444960800 1.4989 1444968000 1.4999 1444975200 1.4977 1444982400 1.4980 1444989600 1.4974 1444996800 1.4978 1445004000 1.4965 1445011200 1.4964 1445018400 1.4949 1445025600 1.4955 1445032800 1.4949 1445040000 1.4959 1445047200 1.4951 1445054400 1.4955 1445061600 1.4941 1445068800 1.4952 1445076000 1.4940 1445083200 1.4953 1445090400 1.4957 1445097600 1.4964 1445104800 1.4956 1445112000 1.4962 1445119200 1.4952 1445126400 1.4959 1445133600 1.4789 1445140800 1.4759 1445148000 1.4754 1445155200 1.4765 1445162400 1.4756 1445169600 1.4796 1445176800 1.4857 1445184000 1.4868 1445191200 1.4859 1445198400 1.4870 1445205600 1.4858 1445212800 1.4859 1445220000 1.4849 1445227200 1.4862 1445234400 1.4856 1445241600 1.4879 1445248800 1.4873 1445256000 1.4837 1445263200 1.4822 1445270400 1.4828 1445277600 1.4882 1445284800 1.4875 1445292000 1.4872 1445299200 1.4873 1445306400 1.4865 1445313600 1.4836 1445320800 1.4833 1445328000 1.4830 1445335200 1.4820 1445342400 1.4863 1445349600 1.4855 1445356800 1.5051 1445364000 1.5020 1445371200 1.5023 1445378400 1.5008 1445385600 1.5012 1445392800 1.5007 1445400000 1.5030 1445407200 1.5017 1445414400 1.5021 1445421600 1.5007 1445428800 1.4998 1445436000 1.4999 1445443200 1.5000 1445450400 1.4990 1445457600 1.5000 1445464800 1.5002 1445472000 1.5014 1445479200 1.5000 1445486400 1.5005 1445493600 1.5001 1445500800 1.5010 1445508000 1.5001 1445515200 1.5010 1445522400 1.4991 1445529600 1.4987 1445536800 1.4990 1445544000 1.4992 1445551200 1.4942 1445558400 1.4949 1445565600 1.4936 1445572800 1.4940 1445580000 1.4936 1445587200 1.4938 1445594400 1.4932 1445601600 1.4941 1445608800 1.4939 1445616000 1.4908 1445623200 1.4876 1445630400 1.4880 1445637600 1.4909 1445644800 1.4922 1445652000 1.4918 1445659200 1.4927 1445666400 1.4920 1445673600 1.4918 1445680800 1.4913 1445688000 1.4918 1445695200 1.4952 1445702400 1.4922 1445709600 1.4910 1445716800 1.4913 1445724000 1.4906 1445731200 1.4915 1445738400 1.4905 1445745600 1.4913 1445752800 1.4906 1445760000 1.4912 1445767200 1.4904 1445774400 1.4906 1445781600 1.4900 1445788800 1.4906 1445796000 1.4894 1445803200 1.4911 1445810400 1.4899 1445817600 1.4912 1445824800 1.4913 1445832000 1.4926 1445839200 1.4918 1445846400 1.4919 1445853600 1.4902 1445860800 1.4911 1445868000 1.4904 1445875200 1.4903 1445882400 1.4893 1445889600 1.4896 1445896800 1.4888 1445904000 1.4893 1445911200 1.4881 1445918400 1.4889 1445925600 1.4881 1445932800 1.4900 1445940000 1.4885 1445947200 1.4891 1445954400 1.4892 1445961600 1.4902 1445968800 1.4896 1445976000 1.4907 1445983200 1.4876 1445990400 1.4881 1445997600 1.4876 1446004800 1.4928 1446012000 1.4915 1446019200 1.4921 1446026400 1.4985 1446033600 1.4995 1446040800 1.4984 1446048000 1.5039 1446055200 1.5016 1446062400 1.5015 1446069600 1.5003 1446076800 1.5012 1446084000 1.4994 1446091200 1.5051 1446098400 1.4953 1446105600 1.5003 1446112800 1.4997 1446120000 1.5007 1446127200 1.5001 1446134400 1.4838 1446141600 1.4846 1446148800 1.4996 1446156000 1.5003 1446163200 1.5015 1446170400 1.4998 1446177600 1.5009 1446184800 1.4991 1446192000 1.4996 1446199200 1.4985 1446206400 1.4992 1446213600 1.4989 1446220800 1.5006 1446228000 1.4991 1446235200 1.4986 1446242400 1.4986 1446249600 1.4989 1446256800 1.4871 1446264000 1.4759 1446271200 1.4989 1446278400 1.4997 1446285600 1.4977 1446292800 1.4976 1446300000 1.4978 1446307200 1.4988 1446314400 1.4977 1446321600 1.4972 1446328800 1.4963 1446343200 1.4963 1446336000 1.4970 1446350400 1.4970 1446357600 1.4950 1446364800 1.4957 1446372000 1.4945 1446379200 1.4978 1446386400 1.4954 1446393600 1.4964 1446400800 1.4952 1446408000 1.4958 1446415200 1.4950 1446422400 1.4955 1446429600 1.4953 1446436800 1.4962 1446444000 1.4957 1446451200 1.4964 1446458400 1.4956 1446465600 1.4962 1446472800 1.4951 1446480000 1.4960 1446487200 1.4945 1446494400 1.4950 1446501600 1.4938 1446508800 1.4964 1446516000 1.4960 1446523200 1.4950 1446530400 1.4905 1446537600 1.4959 1446544800 1.4958 1446552000 1.4959 1446559200 1.4932 1446566400 1.4906 1446573600 1.4906 1446580800 1.4901 1446588000 1.4892 1446595200 1.4902 1446602400 1.4892 1446609540 1.4907 1446609600 1.4907 1446616800 1.4896 1446624000 1.4905 1446631200 1.4894 1446638400 1.4863 1446645600 1.4888 1446652800 1.4892 1446660000 1.4886 1446667200 1.4882 1446674400 1.4993 1446681600 1.5027 1446688800 1.5002 1446696000 1.4964 1446703200 1.4972 1446710400 1.5022 1446717600 1.5108 1446724800 1.5096 1446732000 1.5090 1446739200 1.5082 1446746400 1.5064 1446753600 1.5072 1446760800 1.5063 1446768000 1.5081 1446775200 1.5065 1446782400 1.5076 1446789600 1.5026 1446796800 1.4988 1446804000 1.5018 1446811200 1.5081 1446818400 1.5068 1446825600 1.5065 1446832800 1.5054 1446840000 1.5053 1446847200 1.5052 1446854400 1.5009 1446861600 1.5042 1446868800 1.5053 1446876000 1.5046 1446883200 1.5051 1446890400 1.5044 1446897600 1.5009 1446904800 1.5036 1446912000 1.5052 1446919200 1.5051 1446926400 1.5066 1446933600 1.5055 1446940800 1.5069 1446948000 1.5048 1446955200 1.5045 1446962400 1.5038 1446969600 1.5047 1446976800 1.5051 1446984000 1.5052 1446991200 1.5041 1446998400 1.5047 1447005600 1.5037 1447012800 1.5040 1447020000 1.5035 1447027200 1.4972 1447034400 1.5040 1447041600 1.5004 1447048800 1.5016 1447056000 1.4987 1447063200 1.5024 1447070400 1.5041 1447077600 1.5051 1447084800 1.5041 1447092000 1.5024 1447099200 1.5037 1447106400 1.5021 1447113600 1.4966 1447120800 1.5021 1447128000 1.5028 1447135200 1.5021 1447142400 1.5032 1447149600 1.5022 1447156800 1.5030 1447164000 1.5018 1447171200 1.5022 1447178400 1.5019 1447185600 1.5025 1447192800 1.5016 1447200000 1.5028 1447207200 1.5021 1447214400 1.5030 1447221600 1.5025 1447228800 1.5030 1447236000 1.5026 1447243200 1.5032 1447250400 1.5007 1447257600 1.5008 1447264800 1.4992 1447272000 1.4998 1447279200 1.4992 1447286400 1.4924 1447293600 1.4912 1447300800 1.4890 1447308000 1.4992 1447315200 1.5007 1447322400 1.5035 1447329600 1.5038 1447336800 1.5028 1447344000 1.5030 1447351200 1.5011 1447358400 1.5027 1447365600 1.5016 1447372800 1.5030 1447380000 1.5019 1447387200 1.5025 1447394400 1.5016 1447401600 1.5026 1447408800 1.4869 1447416000 1.4873 1447423200 1.4868 1447430400 1.4889 1447437600 1.4834 1447444800 1.4798 1447452000 1.4950 1447459200 1.5004 1447466400 1.5006 1447473600 1.4959 1447480800 1.4989 1447488000 1.5010 1447495200 1.4996 1447502400 1.5015 1447509600 1.5041 1447516800 1.5053 1447524000 1.5060 1447531200 1.5056 1447538400 1.5012 1447545600 1.5041 1447552800 1.5036 1447560000 1.5043 1447567200 1.5033 1447574400 1.5044 1447581600 1.5026 1447588800 1.5036 1447596000 1.4990 1447603200 1.4997 1447610400 1.5032 1447617600 1.5035 1447624800 1.5031 1447632000 1.5035 1447639200 1.5029 1447646400 1.5001 1447653600 1.4993 1447660800 1.4994 1447668000 1.4985 1447675200 1.4877 1447682400 1.4820 1447689600 1.4874 1447696800 1.4863 1447704000 1.4836 1447711200 1.4828 1447718400 1.4828 1447725600 1.4817 1447732800 1.4836 1447740000 1.4820 1447747200 1.4835 1447754400 1.4832 1447761600 1.4825 1447768800 1.4828 1447776000 1.4890 1447783200 1.4875 1447790400 1.4876 1447797600 1.4883 1447804800 1.4890 1447812000 1.4931 1447819200 1.4902 1447826400 1.4896 1447833600 1.4968 1447840800 1.4890 1447848000 1.4925 1447855200 1.4903 1447862400 1.4911 1447869600 1.4890 1447876800 1.4914 1447884000 1.4905 1447891200 1.4905 1447898400 1.4895 1447905600 1.4865 1447912800 1.4864 1447920000 1.4871 1447927200 1.4867 1447934400 1.4867 1447941600 1.4867 1447948800 1.4910 1447956000 1.4813 1447963200 1.4820 1447970400 1.4829 1447977600 1.4784 1447984800 1.4814 1447992000 1.4816 1447999200 1.4813 1448006400 1.4868 1448013600 1.4847 1448020800 1.4859 1448028000 1.4847 1448035200 1.4857 1448042400 1.4845 1448049600 1.4854 1448056800 1.4879 1448064000 1.4893 1448071200 1.4890 1448078400 1.4908 1448085600 1.4894 1448092800 1.4902 1448100000 1.4901 1448107200 1.4907 1448114400 1.4894 1448121600 1.4894 1448128800 1.4886 1448136000 1.4884 1448143200 1.4880 1448150400 1.4905 1448157600 1.4886 1448164800 1.4896 1448172000 1.4887 1448179200 1.4888 1448186400 1.4884 1448193600 1.4890 1448200800 1.4898 1448208000 1.4898 1448215200 1.4891 1448222400 1.4889 1448229600 1.4880 1448236800 1.4889 1448244000 1.4879 1448251200 1.4885 1448258400 1.4251 1448265600 1.4881 1448272800 1.4834 1448280000 1.4874 1448287200 1.4866 1448294400 1.4870 1448301600 1.4856 1448308800 1.4849 1448316000 1.4854 1448323200 1.4857 1448330400 1.4817 1448337600 1.4876 1448344800 1.4850 1448352000 1.4246 1448359200 1.4826 1448366400 1.4820 1448373600 1.4853 1448380800 1.4857 1448388000 1.4880 1448395200 1.4893 1448402400 1.4872 1448409600 1.4855 1448416800 1.4852 1448424000 1.4784 1448431200 1.4847 1448438400 1.4981 1448445600 1.4973 1448452800 1.5017 1448460000 1.4956 1448467200 1.5001 1448474400 1.4935 1448481600 1.4995 1448488800 1.4946 1448496000 1.4959 1448503200 1.4943 1448510400 1.4952 1448517600 1.4941 1448524800 1.4943 1448532000 1.4929 1448539200 1.4940 1448546400 1.4882 1448553600 1.4883 1448560800 1.4911 1448568000 1.4925 1448575200 1.4867 1448582400 1.4872 1448589600 1.4907 1448596800 1.4834 1448604000 1.4826 1448611200 1.4921 1448618400 1.4960 1448625600 1.4900 1448632800 1.4954 1448640000 1.4958 1448647200 1.4959 1448654400 1.4961 1448661600 1.4954 1448668800 1.4965 1448676000 1.4962 1448683200 1.4966 1448690400 1.4949 1448697600 1.4959 1448704800 1.4949 1448712000 1.4957 1448719200 1.4948 1448726400 1.4920 1448733600 1.4911 1448740800 1.4931 1448755200 1.4927 1448762400 1.4919 1448769600 1.4920 1448776800 1.4916 1448784000 1.4928 1448791200 1.4921 1448798400 1.4976 1448805600 1.4957 1448812800 1.4965 1448820000 1.4952 1448827200 1.4961 1448834400 1.4957 1448841600 1.4888 1448848800 1.4921 1448856000 1.4962 1448863200 1.4917 1448870400 1.4963 1448877600 1.4958 1448884800 1.4971 1448892000 1.4918 1448899200 1.4975 1448906400 1.4951 1448913600 1.4953 1448920800 1.4947 1448935200 1.4940 1448928000 1.4944 1448942400 1.4898 1448949600 1.5003 1448956800 1.5022 1448964000 1.5012 1448971200 1.4976 1448978400 1.4971 1448985600 1.5012 1448992800 1.4998 1449000000 1.5005 1449007200 1.4992 1449014400 1.4921 1449021600 1.4955 1449028800 1.4956 1449036000 1.4914 1449043200 1.4969 1449050400 1.5044 1449057600 1.5048 1449064800 1.5035 1449072000 1.5047 1449079200 1.5047 1449086400 1.5011 1449093600 1.5033 1449100800 1.5044 1449108000 1.5034 1449115200 1.5005 1449122400 1.5028 1449129600 1.4994 1449136800 1.4977 1449144000 1.5023 1449151200 1.4974 1449158400 1.4978 1449165600 1.5024 1449172800 1.5019 1449180000 1.5015 1449187200 1.5029 1449194400 1.5033 1449201600 1.4962 1449208800 1.4955 1449216000 1.5011 1449223200 1.4988 1449230400 1.4986 1449237600 1.4982 1449244800 1.4977 1449252000 1.4967 1449259200 1.4979 1449266400 1.4967 1449273600 1.4941 1449280800 1.4981 1449288000 1.4978 1449295200 1.4971 1449302400 1.4983 1449309600 1.4969 1449316800 1.4971 1449324000 1.4957 1449331200 1.4979 1449338400 1.4960 1449345600 1.4924 1449352800 1.4919 1449360000 1.4929 1449367200 1.4924 1449374400 1.4940 1449381600 1.4929 1449388800 1.4973 1449396000 1.4967 1449403200 1.4959 1449410400 1.4951 1449417600 1.4959 1449424800 1.4949 1449432000 1.4960 1449439200 1.4949 1449446400 1.4955 1449453600 1.4945 1449460800 1.4950 1449468000 1.4864 1449475200 1.4934 1449482400 1.4947 1449489600 1.4969 1449496800 1.4917 1449504000 1.4913 1449511200 1.4953 1449518400 1.4952 1449525600 1.4944 1449532800 1.4953 1449540000 1.4941 1449547200 1.4955 1449554400 1.4956 1449561600 1.4957 1449568800 1.4940 1449576000 1.4912 1449583200 1.4936 1449590400 1.4947 1449597600 1.4928 1449604800 1.4935 1449612000 1.4924 1449619200 1.4931 1449626400 1.4934 1449633600 1.4881 1449640800 1.4724 1449648000 1.4737 1449655200 1.4735 1449662400 1.4742 1449669600 1.4687 1449676800 1.4728 1449684000 1.4699 1449691200 1.4900 1449698400 1.4850 1449705600 1.4901 1449712800 1.4892 1449720000 1.4910 1449727200 1.4864 1449734400 1.4955 1449741600 1.4936 1449748800 1.4929 1449756000 1.4913 1449763200 1.4925 1449770400 1.4916 1449777600 1.4905 1449784800 1.4914 1449792000 1.4927 1449799200 1.4909 1449806400 1.4934 1449813600 1.4924 1449820800 1.4925 1449828000 1.4914 1449835200 1.4915 1449842400 1.4904 1449849600 1.4914 1449856800 1.4897 1449864000 1.4756 1449871200 1.4714 1449878400 1.4733 1449885600 1.4713 1449892800 1.4724 1449900000 1.4754 1449907200 1.4760 1449914400 1.4754 1449921600 1.4758 1449928800 1.4727 1449936000 1.4726 1449943200 1.4726 1449950400 1.4726 1449957600 1.4866 1449964800 1.4881 1449972000 1.4878 1449979200 1.4885 1449986400 1.4883 1449993600 1.4882 1450000800 1.4876 1450008000 1.4882 1450015200 1.4872 1450022400 1.4892 1450029600 1.4874 1450036800 1.4880 1450044000 1.4874 1450051200 1.4880 1450058400 1.4871 1450065600 1.4879 1450072800 1.4842 1450080000 1.4893 1450087200 1.4886 1450094400 1.4899 1450101600 1.4884 1450108800 1.4901 1450116000 1.4886 1450123200 1.4900 1450130400 1.4886 1450137600 1.4890 1450144800 1.4881 1450152000 1.4661 1450159200 1.4687 1450166400 1.4701 1450173600 1.4698 1450180800 1.4767 1450188000 1.4762 1450195200 1.4769 1450202400 1.4763 1450209600 1.4716 1450216800 1.4745 1450224000 1.4754 1450231200 1.4741 1450238400 1.4673 1450245600 1.4622 1450252800 1.4626 1450260000 1.4620 1450267200 1.4664 1450274400 1.4655 1450281600 1.4619 1450288800 1.4700 1450296000 1.4725 1450303200 1.4661 1450310400 1.4716 1450317600 1.4707 1450324800 1.4769 1450332000 1.4724 1450339200 1.4729 1450346400 1.4710 1450353600 1.4753 1450360800 1.4749 1450368000 1.4749 1450375200 1.4747 1450382400 1.4745 1450389600 1.4730 1450396800 1.4721 1450404000 1.4728 1450411200 1.4739 1450418400 1.4732 1450425600 1.4698 1450432800 1.4702 1450440000 1.4736 1450447200 1.4742 1450454400 1.4732 1450461600 1.4728 1450468800 1.4730 1450476000 1.4725 1450483200 1.4768 1450490400 1.4722 1450497600 1.4769 1450504800 1.4720 1450512000 1.4729 1450519200 1.4757 1450526400 1.4766 1450533600 1.4760 1450540800 1.4763 1450548000 1.4757 1450555200 1.4761 1450562400 1.4754 1450569600 1.4757 1450576800 1.4752 1450584000 1.4726 1450591200 1.4713 1450598400 1.4726 1450605600 1.4721 1450612800 1.4720 1450620000 1.4715 1450627200 1.4765 1450634400 1.4762 1450641600 1.4765 1450648800 1.4716 1450656000 1.4767 1450663200 1.4722 1450670400 1.4770 1450677600 1.4763 1450684800 1.4724 1450692000 1.4754 1450699200 1.4710 1450706400 1.4740 1450713600 1.4744 1450720800 1.4737 1450728000 1.4757 1450735200 1.4753 1450742400 1.4753 1450749600 1.4741 1450756800 1.4747 1450764000 1.4741 1450771200 1.4741 1450778400 1.4738 1450785600 1.4776 1450792800 1.4766 1450800000 1.4771 1450807200 1.4726 1450814400 1.4768 1450821600 1.4758 1450828800 1.4766 1450836000 1.4753 1450843200 1.4762 1450850400 1.4758 1450857600 1.4765 1450864800 1.4726 1450872000 1.4758 1450879200 1.4750 1450886400 1.4761 1450893600 1.4746 1450900800 1.4755 1450908000 1.4745 1450915200 1.4722 1450922400 1.4757 1450929600 1.4766 1450936800 1.4717 1450944000 1.4720 1450951200 1.4752 1450958400 1.4721 1450965600 1.4753 1450972800 1.4764 1450980000 1.4756 1450987200 1.4764 1450994400 1.4757 1451001600 1.4766 1451008800 1.4760 1451016000 1.4780 1451023200 1.4772 1451030400 1.4782 1451037600 1.4728 1451044800 1.4779 1451052000 1.4766 1451059200 1.4770 1451066400 1.4726 1451073600 1.4728 1451080800 1.4721 1451088000 1.4767 1451095200 1.4762 1451102400 1.4771 1451109600 1.4762 1451116800 1.4768 1451124000 1.4760 1451131200 1.4773 1451138400 1.4765 1451145600 1.4771 1451152800 1.4764 1451160000 1.4778 1451167200 1.4767 1451174400 1.4779 1451181600 1.4767 1451188800 1.4770 1451196000 1.4651 1451203200 1.4771 1451210400 1.4729 1451217600 1.4770 1451224800 1.4771 1451232000 1.4780 1451239200 1.4768 1451246400 1.4782 1451253600 1.4774 1451260800 1.4783 1451268000 1.4777 1451275200 1.4666 1451282400 1.4696 1451289600 1.4702 1451296800 1.4693 1451304000 1.4694 1451311200 1.4685 1451318400 1.4683 1451325600 1.4681 1451332800 1.4726 1451340000 1.4752 1451347200 1.4761 1451354400 1.4750 1451361600 1.4715 1451368800 1.4709 1451376000 1.4679 1451383200 1.4670 1451390400 1.4674 1451397600 1.4667 1451404800 1.4649 1451412000 1.4603 1451419200 1.4645 1451426400 1.4637 1451433600 1.4642 1451440800 1.4639 1451448000 1.4605 1451455200 1.4634 1451462400 1.4645 1451469600 1.4639 1451476800 1.4713 1451484000 1.4712 1451491200 1.4714 1451498400 1.4709 1451505600 1.4613 1451512800 1.4601 1451520000 1.4607 1451527200 1.4647 1451534400 1.4655 1451541600 1.4648 1451548800 1.3545 1451556000 1.4754 1451563200 1.4755 1451570400 1.4714 1451577600 1.4792 1451584800 1.4786 1451592000 1.4826 1451599200 1.4817 1451613600 1.4837 1451606400 1.4837 1451620800 1.4837 1451628000 1.4830 1451635200 1.4836 1451642400 1.4754 1451649600 1.4225 1451656800 1.4826 1451664000 1.4836 1451671200 1.4830 1451678400 1.4837 1451685600 1.4829 1451692800 1.4834 1451700000 1.4825 1451707200 1.4833 1451714400 1.4823 1451721600 1.4834 1451728800 1.4825 1451736000 1.4831 1451743200 1.4825 1451750400 1.4833 1451757600 1.4825 1451764800 1.4834 1451772000 1.4829 1451779200 1.4839 1451786400 1.4830 1451793600 1.4838 1451800800 1.4827 1451808000 1.4797 1451815200 1.4830 1451822400 1.4800 1451829600 1.4818 1451836800 1.4825 1451844000 1.4818 1451851200 1.4825 1451858400 1.4818 1451865600 1.4825 1451872800 1.4815 1451880000 1.4822 1451887200 1.4817 1451894400 1.4744 1451901600 1.4779 1451908800 1.4841 1451916000 1.4826 1451923200 1.4835 1451930400 1.4831 1451937600 1.4845 1451944800 1.4840 1451952000 1.4804 1451959200 1.4839 1451966400 1.4844 1451973600 1.4754 1451980800 1.4754 1451988000 1.4747 1451995200 1.4710 1452002400 1.4706 1452009600 1.4747 1452016800 1.4809 1452024000 1.4813 1452031200 1.4795 1452038400 1.4798 1452045600 1.4790 1452052800 1.4798 1452060000 1.4724 1452067200 1.4727 1452074400 1.4603 1452081600 1.4684 1452088800 1.4793 1452096000 1.4802 1452103200 1.4784 1452110400 1.4716 1452117600 1.4779 1452124800 1.4779 1452132000 1.4773 1452139200 1.4781 1452146400 1.4803 1452153600 1.4680 1452160800 1.4676 1452168000 1.4723 1452175200 1.4818 1452182400 1.4816 1452189600 1.4806 1452196800 1.4813 1452204000 1.4815 1452211200 1.4809 1452218400 1.4801 1452225600 1.4813 1452232800 1.4615 1452240000 1.4785 1452247200 1.4771 1452254400 1.4701 1452261600 1.4773 1452268800 1.4734 1452276000 1.4718 1452283200 1.4769 1452290400 1.4761 1452297600 1.4769 1452304800 1.4766 1452312000 1.4699 1452319200 1.4693 1452326400 1.4773 1452333600 1.4766 1452340800 1.4642 1452348000 1.4669 1452355200 1.4681 1452362400 1.4630 1452369600 1.4674 1452376800 1.4628 1452384000 1.4676 1452391200 1.4672 1452398400 1.4679 1452405600 1.4706 1452412800 1.4710 1452420000 1.4662 1452427200 1.4694 1452434400 1.4702 1452441600 1.4711 1452448800 1.4702 1452456000 1.4712 1452463200 1.4702 1452470400 1.4675 1452477600 1.4705 1452484800 1.4671 1452492000 1.4664 1452499200 1.4671 1452506400 1.4663 1452513600 1.4710 1452520800 1.4752 1452528000 1.4733 1452535200 1.4722 1452542400 1.4638 1452549600 1.4618 1452556800 1.4622 1452564000 1.4573 1452571200 1.4616 1452578400 1.4604 1452585600 1.4657 1452592800 1.4648 1452600000 1.4689 1452607200 1.4752 1452614400 1.4767 1452621600 1.4770 1452628800 1.4775 1452636000 1.4758 1452643200 1.4771 1452650400 1.4763 1452657600 1.4767 1452664800 1.4750 1452672000 1.4751 1452679200 1.4750 1452686400 1.4713 1452693600 1.4768 1452700800 1.4775 1452708000 1.4759 1452715200 1.4762 1452722400 1.4752 1452729600 1.4762 1452736800 1.4752 1452744000 1.4747 1452751200 1.4732 1452758400 1.4627 1452765600 1.4735 1452772800 1.4747 1452780000 1.4739 1452787200 1.4744 1452794400 1.4742 1452801600 1.4714 1452808800 1.4727 1452816000 1.4731 1452823200 1.4685 1452830400 1.4693 1452837600 1.4682 1452844800 1.4687 1452852000 1.4565 1452859200 1.4683 1452866400 1.4691 1452873600 1.4693 1452880800 1.4683 1452888000 1.4540 1452895200 1.4530 1452902400 1.4540 1452909600 1.4526 1452916800 1.4538 1452924000 1.4532 1452931200 1.4650 1452938400 1.4681 1452945600 1.4571 1452952800 1.4572 1452960000 1.4614 1452967200 1.4605 1452974400 1.4680 1452981600 1.4638 1452988800 1.4656 1452996000 1.4676 1453003200 1.4687 1453010400 1.4674 1453017600 1.4685 1453024800 1.4645 1453032000 1.4650 1453039200 1.4637 1453046400 1.4571 1453053600 1.4669 1453060800 1.4678 1453068000 1.4672 1453075200 1.4677 1453082400 1.4669 1453089600 1.4673 1453096800 1.4669 1453104000 1.4674 1453111200 1.4653 1453118400 1.4659 1453125600 1.4431 1453132800 1.4591 1453140000 1.4596 1453147200 1.4597 1453154400 1.4596 1453161600 1.4602 1453168800 1.4594 1453176000 1.4596 1453183200 1.4583 1453190400 1.4678 1453197600 1.4659 1453204800 1.4665 1453212000 1.4667 1453219200 1.4638 1453226400 1.4656 1453233600 1.4659 1453240800 1.4653 1453248000 1.4663 1453255200 1.4654 1453262400 1.4661 1453269600 1.4639 1453276800 1.4650 1453284000 1.4632 1453291200 1.4568 1453298400 1.4685 1453305600 1.4686 1453312800 1.4680 1453320000 1.4681 1453327200 1.4678 1453334400 1.4680 1453341600 1.4629 1453348800 1.4659 1453356000 1.4650 1453363200 1.4540 1453370400 1.4634 1453377600 1.4536 1453384800 1.4536 1453392000 1.4531 1453399200 1.4536 1453406400 1.4549 1453413600 1.4541 1453420800 1.4546 1453428000 1.4539 1453435200 1.4542 1453442400 1.4537 1453449600 1.4549 1453456800 1.4510 1453464000 1.4548 1453471200 1.4549 1453478400 1.4595 1453485600 1.4576 1453492800 1.4584 1453500000 1.4570 1453507200 1.4576 1453514400 1.4564 1453521600 1.4564 1453528800 1.4522 1453536000 1.4563 1453543200 1.4623 1453550400 1.4633 1453557600 1.4625 1453564800 1.4635 1453572000 1.4627 1453579200 1.4628 1453586400 1.4629 1453593600 1.4530 1453600800 1.4524 1453608000 1.4491 1453615200 1.4524 1453622400 1.4527 1453629600 1.4638 1453636800 1.4291 1453644000 1.4513 1453651200 1.4515 1453658400 1.4505 1453665600 1.4512 1453672800 1.4505 1453680000 1.4480 1453687200 1.4509 1453694400 1.4618 1453701600 1.4533 1453708800 1.4614 1453716000 1.4604 1453723200 1.4615 1453730400 1.4604 1453737600 1.4609 1453744800 1.4608 1453752000 1.4622 1453759200 1.4612 1453766400 1.4619 1453773600 1.4618 1453780800 1.4618 1453788000 1.4539 1453795200 1.4492 1453802400 1.4483 1453809600 1.4530 1453816800 1.4522 1453824000 1.4524 1453831200 1.4519 1453838400 1.4604 1453845600 1.4584 1453852800 1.4588 1453860000 1.4583 1453867200 1.4593 1453874400 1.4578 1453881600 1.4509 1453888800 1.4466 1453896000 1.4477 1453903200 1.4438 1453910400 1.4442 1453917600 1.4470 1453924800 1.4486 1453932000 1.4470 1453939200 1.4480 1453946400 1.4473 1453953600 1.4485 1453960800 1.4465 1453968000 1.4527 1453975200 1.4517 1453982400 1.4577 1453989600 1.4454 1453996800 1.4571 1454004000 1.4539 1454011200 1.4558 1454018400 1.4540 1454025600 1.4541 1454032800 1.4533 1454040000 1.4538 1454047200 1.4543 1454054400 1.4550 1454061600 1.4532 1454068800 1.4520 1454076000 1.4449 1454083200 1.4460 1454090400 1.4522 1454097600 1.4535 1454104800 1.4531 1454112000 1.4500 1454119200 1.4502 1454126400 1.4540 1454133600 1.4501 1454140800 1.4547 1454148000 1.4542 1454155200 1.4499 1454162400 1.4466 1454169600 1.4560 1454176800 1.4538 1454184000 1.4548 1454191200 1.4550 1454198400 1.4551 1454205600 1.4543 1454212800 1.4545 1454220000 1.4541 1454227200 1.4545 1454234400 1.4538 1454241600 1.4472 1454248800 1.4463 1454256000 1.4478 1454263200 1.4464 1454270400 1.4467 1454277600 1.4459 1454292000 1.4454 1454284800 1.4464 1454299200 1.4422 1454306400 1.4517 1454313600 1.4388 1454320800 1.4380 1454328000 1.4349 1454335200 1.4344 1454342400 1.4394 1454349600 1.4387 1454356800 1.4390 1454364000 1.4382 1454371200 1.4387 1454378400 1.4383 1454385600 1.4386 1454392800 1.4463 1454400000 1.4346 1454407200 1.4338 1454414400 1.4338 1454421600 1.4343 1454428800 1.4461 1454436000 1.4467 1454443200 1.4475 1454450400 1.4467 1454457600 1.4463 1454464800 1.4461 1454472000 1.4465 1454479200 1.4466 1454486400 1.4469 1454493600 1.4454 1454500800 1.4356 1454508000 1.4457 1454515200 1.4470 1454522400 1.4419 1454529600 1.4424 1454536800 1.4452 1454544000 1.4463 1454551200 1.4409 1454558400 1.4413 1454565600 1.4436 1454572800 1.4444 1454580000 1.4359 1454587200 1.4327 1454594400 1.4422 1454601600 1.4435 1454608800 1.4421 1454616000 1.4432 1454623200 1.4441 1454630400 1.4437 1454637600 1.4427 1454644800 1.4427 1454652000 1.4308 1454659200 1.4348 1454666400 1.4416 1454673600 1.4419 1454680800 1.4409 1454688000 1.4422 1454695200 1.4404 1454702400 1.4327 1454709600 1.4354 1454716800 1.4361 1454724000 1.4401 1454731200 1.4401 1454738400 1.4316 1454745600 1.4323 1454752800 1.4386 1454760000 1.4393 1454767200 1.4390 1454774400 1.4394 1454781600 1.4393 1454788800 1.4398 1454796000 1.4329 1454803200 1.4325 1454810400 1.4321 1454817600 1.4326 1454824800 1.4390 1454832000 1.4398 1454839200 1.4398 1454846400 1.4401 1454853600 1.4320 1454860800 1.4325 1454868000 1.4322 1454875200 1.4327 1454882400 1.4320 1454889600 1.4326 1454896800 1.4320 1454904000 1.4326 1454911200 1.4379 1454918400 1.4309 1454925600 1.4298 1454932800 1.4303 1454940000 1.4307 1454947200 1.4389 1454954400 1.4382 1454961600 1.4384 1454968800 1.4381 1454976000 1.4387 1454983200 1.4381 1454990400 1.4379 1454997600 1.4370 1455004800 1.4375 1455012000 1.4373 1455019200 1.4301 1455026400 1.4370 1455033600 1.4372 1455040800 1.4368 1455048000 1.4385 1455055200 1.4373 1455062400 1.4387 1455069600 1.4373 1455076800 1.4374 1455084000 1.4364 1455091200 1.4376 1455098400 1.4365 1455105600 1.4363 1455112800 1.4366 1455120000 1.4382 1455127200 1.4375 1455134400 1.4378 1455141600 1.4379 1455148800 1.4379 1455156000 1.4377 1455163200 1.4374 1455170400 1.4370 1455177600 1.4375 1455184800 1.4375 1455192000 1.4375 1455199200 1.4299 1455206400 1.4381 1455213600 1.4369 1455220800 1.4386 1455228000 1.4422 1455235200 1.4429 1455242400 1.4416 1455249600 1.4423 1455256800 1.4375 1455264000 1.4389 1455271200 1.4366 1455278400 1.4380 1455285600 1.4374 1455292800 1.4381 1455300000 1.4378 1455307200 1.4382 1455314400 1.4262 1455321600 1.4302 1455328800 1.4365 1455336000 1.4306 1455343200 1.4361 1455350400 1.4369 1455357600 1.4363 1455364800 1.4366 1455372000 1.4363 1455379200 1.4366 1455386400 1.4360 1455393600 1.4334 1455400800 1.4329 1455408000 1.4339 1455415200 1.4329 1455422400 1.4370 1455429600 1.4364 1455436800 1.4368 1455444000 1.4364 1455451200 1.4367 1455458400 1.4363 1455465600 1.4185 1455472800 1.4288 1455480000 1.4368 1455487200 1.4361 1455494400 1.4360 1455501600 1.4351 1455508800 1.4354 1455516000 1.4355 1455523200 1.4359 1455530400 1.4283 1455537600 1.4244 1455544800 1.4341 1455552000 1.4349 1455559200 1.4349 1455566400 1.4349 1455573600 1.4376 1455580800 1.4386 1455588000 1.4378 1455595200 1.4320 1455602400 1.4298 1455609600 1.4289 1455616800 1.4356 1455624000 1.4369 1455631200 1.4364 1455638400 1.4412 1455645600 1.4391 1455652800 1.4395 1455660000 1.4389 1455667200 1.4396 1455674400 1.4395 1455681600 1.4399 1455688800 1.4384 1455696000 1.4068 1455703200 1.4393 1455710400 1.4278 1455717600 1.4373 1455724800 1.4384 1455732000 1.4262 1455739200 1.4311 1455746400 1.4346 1455753600 1.4314 1455760800 1.4264 1455768000 1.4313 1455775200 1.4309 1455782400 1.4379 1455789600 1.4341 1455796800 1.4335 1455804000 1.4268 1455811200 1.4305 1455818400 1.4299 1455825600 1.4269 1455832800 1.4268 1455840000 1.4272 1455847200 1.4239 1455854400 1.4250 1455861600 1.4234 1455868800 1.4239 1455876000 1.4192 1455883200 1.4225 1455890400 1.4215 1455897600 1.4257 1455904800 1.4248 1455912000 1.4261 1455919200 1.4241 1455926400 1.4243 1455933600 1.4201 1455940800 1.4248 1455948000 1.4192 1455955200 1.4194 1455962400 1.4224 1455969600 1.4229 1455976800 1.4196 1455984000 1.4238 1455991200 1.4232 1455998400 1.4239 1456005600 1.4233 1456012800 1.4237 1456020000 1.4228 1456027200 1.4238 1456034400 1.4232 1456041600 1.4247 1456048800 1.4233 1456056000 1.4241 1456063200 1.4235 1456070400 1.4239 1456077600 1.4228 1456084800 1.4237 1456092000 1.4227 1456099200 1.4233 1456106400 1.4229 1456113600 1.4230 1456120800 1.4184 1456128000 1.4186 1456135200 1.4180 1456142400 1.4226 1456149600 1.4212 1456156800 1.4217 1456164000 1.4216 1456171200 1.4218 1456178400 1.4218 1456185600 1.4223 1456192800 1.4207 1456200000 1.4214 1456207200 1.4202 1456214400 1.4210 1456221600 1.4202 1456228800 1.4199 1456236000 1.4197 1456243200 1.4211 1456250400 1.4192 1456257600 1.4209 1456264800 1.4200 1456272000 1.4196 1456279200 1.4154 1456286400 1.4157 1456293600 1.4142 1456300800 1.4145 1456308000 1.4175 1456315200 1.4178 1456322400 1.4171 1456329600 1.4187 1456336800 1.4190 1456344000 1.4178 1456351200 1.4178 1456358400 1.4174 1456365600 1.4171 1456372800 1.4175 1456380000 1.4126 1456387200 1.4131 1456394400 1.4053 1456401600 1.4121 1456408800 1.4149 1456416000 1.4165 1456423200 1.4162 1456430400 1.4171 1456437600 1.4154 1456444800 1.4164 1456452000 1.4158 1456459200 1.4153 1456466400 1.4143 1456473600 1.4147 1456480800 1.4144 1456488000 1.4152 1456495200 1.4151 1456502400 1.4159 1456509600 1.4125 1456516800 1.4151 1456524000 1.4143 1456531200 1.4150 1456538400 1.4137 1456545600 1.4140 1456552800 1.4095 1456560000 1.4099 1456567200 1.4056 1456574400 1.4107 1456581600 1.4105 1456588800 1.4110 1456596000 1.4099 1456603200 1.4102 1456610400 1.4079 1456617600 1.4048 1456624800 1.4081 1456632000 1.4124 1456639200 1.4078 1456646400 1.4119 1456653600 1.4111 1456660800 1.4122 1456668000 1.4140 1456675200 1.4142 1456682400 1.4137 1456689600 1.4145 1456696800 1.4141 1456704000 1.4144 1456711200 1.4150 1456718400 1.4179 1456725600 1.4123 1456732800 1.4123 1456740000 1.4107 1456747200 1.4117 1456754400 1.4081 1456761600 1.4117 1456768800 1.4111 1456776000 1.4113 1456783200 1.4136 1456797600 1.4097 1456790400 1.4144 1456804800 1.4154 1456812000 1.4140 1456819200 1.4113 1456826400 1.4146 1456833600 1.4147 1456840800 1.4141 1456848000 1.4149 1456855200 1.4154 1456862400 1.4155 1456869600 1.4129 1456876800 1.4135 1456884000 1.4132 1456891200 1.4133 1456898400 1.4140 1456905600 1.4109 1456912800 1.4104 1456920000 1.4102 1456927200 1.4092 1456934400 1.4104 1456941600 1.4103 1456948800 1.4105 1456956000 1.4116 1456963200 1.4214 1456970400 1.4201 1456977600 1.4207 1456984800 1.4235 1456992000 1.4239 1456999200 1.4235 1457006400 1.4242 1457013600 1.4260 1457020800 1.4267 1457028000 1.4252 1457035200 1.4244 1457042400 1.4207 1457049600 1.4233 1457056800 1.4219 1457064000 1.4204 1457071200 1.4191 1457078400 1.4166 1457085600 1.4140 1457092800 1.4141 1457100000 1.4139 1457107200 1.4143 1457114400 1.4173 1457121600 1.4178 1457128800 1.4170 1457136000 1.4144 1457143200 1.4133 1457150400 1.4190 1457157600 1.4163 1457164800 1.4168 1457172000 1.4161 1457179200 1.4166 1457186400 1.4159 1457193600 1.4170 1457200800 1.4169 1457208000 1.4180 1457215200 1.4165 1457222400 1.4169 1457229600 1.4161 1457236800 1.4169 1457244000 1.4162 1457251200 1.4179 1457258400 1.4160 1457265600 1.4150 1457272800 1.4146 1457280000 1.4154 1457287200 1.4144 1457294400 1.4149 1457301600 1.4143 1457308800 1.4167 1457316000 1.4163 1457323200 1.4165 1457330400 1.4160 1457337600 1.4166 1457344800 1.4159 1457352000 1.4172 1457359200 1.4168 1457366400 1.4111 1457373600 1.4098 1457380800 1.4099 1457388000 1.4095 1457395200 1.4100 1457402400 1.4093 1457409600 1.4161 1457416800 1.4160 1457424000 1.4134 1457431200 1.4159 1457438400 1.4160 1457445600 1.4159 1457452800 1.4123 1457460000 1.4119 1457467200 1.4127 1457474400 1.4119 1457481600 1.4083 1457488800 1.4080 1457496000 1.4115 1457503200 1.4109 1457510400 1.4114 1457517600 1.4071 1457524800 1.4076 1457532000 1.4076 1457539200 1.4087 1457546400 1.4079 1457553600 1.4119 1457560800 1.4103 1457568000 1.4108 1457575200 1.4109 1457582400 1.4107 1457589600 1.4093 1457596800 1.4134 1457604000 1.4139 1457611200 1.4139 1457618400 1.4134 1457625600 1.4131 1457632800 1.4129 1457640000 1.4135 1457647200 1.4131 1457654400 1.4135 1457661600 1.4127 1457668800 1.4135 1457676000 1.4139 1457683200 1.4139 1457690400 1.4130 1457697600 1.4138 1457704800 1.4154 1457712000 1.4160 1457719200 1.4146 1457726400 1.4144 1457733600 1.4129 1457740800 1.4138 1457748000 1.4133 1457755200 1.4140 1457762400 1.4086 1457769600 1.4100 1457776800 1.4054 1457784000 1.4055 1457791200 1.4015 1457798400 1.4056 1457805600 1.4054 1457812800 1.4055 1457820000 1.4053 1457827200 1.4028 1457834400 1.4060 1457841600 1.4073 1457848800 1.4066 1457856000 1.4063 1457863200 1.4013 1457870400 1.4021 1457877600 1.4056 1457884800 1.4060 1457892000 1.4047 1457899200 1.4054 1457906400 1.4050 1457913600 1.4059 1457920800 1.4046 1457928000 1.4052 1457935200 1.4046 1457942400 1.4054 1457949600 1.4042 1457956800 1.4080 1457964000 1.4086 1457971200 1.4089 1457978400 1.4083 1457985600 1.4088 1457992800 1.4076 1458000000 1.4096 1458007200 1.4078 1458014400 1.4082 1458021600 1.4083 1458028800 1.4081 1458036000 1.4075 1458043200 1.4079 1458050400 1.4066 1458057600 1.4073 1458064800 1.4066 1458072000 1.4075 1458079200 1.4039 1458086400 1.4081 1458093600 1.4074 1458100800 1.4082 1458108000 1.4071 1458115200 1.4079 1458122400 1.4057 1458129600 1.4071 1458136800 1.4071 1458144000 1.4075 1458151200 1.4060 1458158400 1.4000 1458165600 1.3990 1458172800 1.4029 1458180000 1.4023 1458187200 1.3993 1458194400 1.3993 1458201600 1.3966 1458208800 1.4026 1458216000 1.4032 1458223200 1.4022 1458230400 1.4035 1458237600 1.4026 1458244800 1.4029 1458252000 1.4020 1458259200 1.4035 1458266400 1.4033 1458273600 1.4041 1458280800 1.4007 1458288000 1.4046 1458295200 1.4048 1458302400 1.4048 1458309600 1.4040 1458316800 1.4019 1458324000 1.4012 1458331200 1.4014 1458338400 1.4006 1458345600 1.4008 1458352800 1.4011 1458360000 1.4027 1458367200 1.4011 1458374400 1.4016 1458381600 1.3974 1458388800 1.4017 1458396000 1.3987 1458403200 1.4023 1458410400 1.3980 1458417600 1.4027 1458424800 1.4021 1458432000 1.4024 1458439200 1.4020 1458446400 1.4022 1458453600 1.4018 1458460800 1.4025 1458468000 1.3977 1458475200 1.4020 1458482400 1.4015 1458489600 1.4021 1458496800 1.4020 1458504000 1.4023 1458511200 1.4014 1458518400 1.4014 1458525600 1.4011 1458532800 1.4018 1458540000 1.3972 1458547200 1.3910 1458554400 1.3955 1458561600 1.3861 1458568800 1.3923 1458576000 1.3968 1458583200 1.3960 1458590400 1.3968 1458597600 1.3953 1458604800 1.3961 1458612000 1.3918 1458619200 1.3963 1458626400 1.3962 1458633600 1.3958 1458640800 1.3949 1458648000 1.3962 1458655200 1.3965 1458662400 1.3977 1458669600 1.3970 1458676800 1.3977 1458684000 1.3969 1458691200 1.3978 1458698400 1.3926 1458705600 1.3976 1458712800 1.3970 1458720000 1.3848 1458727200 1.3831 1458734400 1.3835 1458741600 1.3817 1458748800 1.3820 1458756000 1.3808 1458763200 1.3816 1458770400 1.3811 1458777600 1.3812 1458784800 1.3807 1458792000 1.3817 1458799200 1.3736 1458806400 1.3777 1458813600 1.3766 1458820800 1.3771 1458828000 1.3725 1458835200 1.3803 1458842400 1.3790 1458849600 1.3797 1458856800 1.3767 1458864000 1.3776 1458871200 1.3769 1458878400 1.3771 1458885600 1.3749 1458892800 1.3766 1458900000 1.3761 1458907200 1.3693 1458914400 1.3761 1458921600 1.3768 1458928800 1.3758 1458936000 1.3762 1458943200 1.3758 1458950400 1.3765 1458957600 1.3718 1458964800 1.3728 1458972000 1.3757 1458979200 1.3763 1458986400 1.3757 1458993600 1.3763 1459000800 1.3754 1459008000 1.3763 1459015200 1.3758 1459022400 1.3765 1459029600 1.3759 1459036800 1.3765 1459044000 1.3759 1459051200 1.3765 1459058400 1.3759 1459065600 1.3762 1459072800 1.3762 1459080000 1.3770 1459087200 1.3759 1459094400 1.3767 1459101600 1.3757 1459108800 1.3767 1459116000 1.3759 1459123200 1.3763 1459130400 1.3759 1459137600 1.3768 1459144800 1.3759 1459152000 1.3727 1459159200 1.3723 1459166400 1.3758 1459173600 1.3714 1459180800 1.3726 1459188000 1.3749 1459195200 1.3759 1459202400 1.3754 1459209600 1.3725 1459216800 1.3705 1459224000 1.3751 1459231200 1.3747 1459238400 1.3750 1459245600 1.3726 1459252800 1.3741 1459260000 1.3732 1459267200 1.3734 1459274400 1.3731 1459281600 1.3734 1459288800 1.3719 1459296000 1.3749 1459303200 1.3740 1459310400 1.3725 1459317600 1.3719 1459324800 1.3723 1459332000 1.3680 1459339200 1.3760 1459346400 1.3716 1459353600 1.3724 1459360800 1.3708 1459368000 1.3718 1459375200 1.3711 1459382400 1.3724 1459389600 1.3720 1459396800 1.3716 1459404000 1.3705 1459411200 1.3750 1459418400 1.3708 1459425600 1.3747 1459432800 1.3750 1459440000 1.3748 1459447200 1.3750 1459454400 1.3751 1459461600 1.3744 1459476000 1.3739 1459468800 1.3745 1459483200 1.3718 1459490400 1.3750 1459497600 1.3745 1459504800 1.3705 1459512000 1.3706 1459519200 1.3708 1459526400 1.3701 1459533600 1.3693 1459540800 1.3683 1459548000 1.3682 1459555200 1.3691 1459562400 1.3680 1459569600 1.3687 1459576800 1.3684 1459584000 1.3691 1459591200 1.3679 1459598400 1.3690 1459605600 1.3645 1459612800 1.3688 1459620000 1.3692 1459627200 1.3703 1459634400 1.3692 1459641600 1.3658 1459648800 1.3687 1459656000 1.3656 1459663200 1.3616 1459670400 1.3623 1459677600 1.3620 1459684800 1.3626 1459692000 1.3621 1459699200 1.3621 1459706400 1.3653 1459713600 1.3628 1459720800 1.3652 1459728000 1.3663 1459735200 1.3659 1459742400 1.3673 1459749600 1.3671 1459756800 1.3704 1459764000 1.3695 1459771200 1.3705 1459778400 1.3662 1459785600 1.3703 1459792800 1.3694 1459800000 1.3703 1459807200 1.3697 1459814400 1.3663 1459821600 1.3689 1459828800 1.3733 1459836000 1.3718 1459843200 1.3726 1459850400 1.3681 1459857600 1.3723 1459864800 1.3716 1459872000 1.3722 1459879200 1.3688 1459886400 1.3725 1459893600 1.3743 1459900800 1.3758 1459908000 1.3749 1459915200 1.3756 1459922400 1.3746 1459929600 1.3725 1459936800 1.3724 1459944000 1.3759 1459951200 1.3749 1459958400 1.3761 1459965600 1.3760 1459972800 1.3766 1459980000 1.3761 1459987200 1.3766 1459994400 1.3752 1460001600 1.3761 1460008800 1.3761 1460016000 1.3774 1460023200 1.3760 1460030400 1.3755 1460037600 1.3746 1460044800 1.3741 1460052000 1.3784 1460059200 1.3776 1460066400 1.3770 1460073600 1.3774 1460080800 1.3764 1460088000 1.3776 1460095200 1.3773 1460102400 1.3782 1460109600 1.3767 1460116800 1.3766 1460124000 1.3900 1460131200 1.3907 1460138400 1.3899 1460145600 1.3910 1460152800 1.3901 1460160000 1.3897 1460167200 1.3887 1460174400 1.3888 1460181600 1.3876 1460188800 1.3882 1460196000 1.3878 1460203200 1.3875 1460210400 1.3868 1460217600 1.3881 1460224800 1.3872 1460232000 1.3878 1460239200 1.3862 1460246400 1.3881 1460253600 1.3875 1460260800 1.3880 1460268000 1.3874 1460275200 1.3878 1460282400 1.3834 1460289600 1.3873 1460296800 1.3866 1460304000 1.3870 1460311200 1.3862 1460318400 1.3837 1460325600 1.3831 1460332800 1.3838 1460340000 1.3797 1460347200 1.3836 1460354400 1.3830 1460361600 1.3833 1460368800 1.3827 1460376000 1.3827 1460383200 1.3823 1460390400 1.4110 1460397600 1.4135 1460404800 1.4113 1460412000 1.4207 1460419200 1.4215 1460426400 1.4208 1460433600 1.4209 1460440800 1.4196 1460448000 1.4199 1460455200 1.4188 1460462400 1.4154 1460469600 1.4149 1460476800 1.4259 1460484000 1.4285 1460491200 1.4291 1460498400 1.4288 1460505600 1.4292 1460512800 1.4292 1460520000 1.4288 1460527200 1.4296 1460534400 1.4267 1460541600 1.4265 1460548800 1.4259 1460556000 1.4251 1460563200 1.4367 1460570400 1.4365 1460577600 1.4407 1460584800 1.4406 1460592000 1.4408 1460599200 1.4371 1460606400 1.4410 1460613600 1.4304 1460620800 1.4310 1460628000 1.4439 1460635200 1.4440 1460642400 1.4434 1460649600 1.4441 1460656800 1.4406 1460664000 1.4464 1460671200 1.4124 1460678400 1.4119 1460685600 1.4421 1460692800 1.4394 1460700000 1.4423 1460707200 1.4426 1460714400 1.4417 1460721600 1.4417 1460728800 1.4477 1460736000 1.4481 1460743200 1.4478 1460750400 1.4481 1460757600 1.4473 1460764800 1.4484 1460772000 1.4474 1460779200 1.4484 1460786400 1.4476 1460793600 1.4488 1460800800 1.4516 1460808000 1.4486 1460815200 1.4513 1460822400 1.4526 1460829600 1.4518 1460836800 1.4522 1460844000 1.4480 1460851200 1.4451 1460858400 1.4443 1460865600 1.4510 1460872800 1.4464 1460880000 1.4508 1460887200 1.4446 1460894400 1.4488 1460901600 1.4482 1460908800 1.4486 1460916000 1.4479 1460923200 1.4488 1460930400 1.4475 1460937600 1.4487 1460944800 1.4478 1460952000 1.4485 1460959200 1.4479 1460966400 1.4506 1460973600 1.4497 1460980800 1.4508 1460988000 1.4469 1460995200 1.4509 1461002400 1.4497 1461009600 1.4509 1461016800 1.4511 1461024000 1.4515 1461031200 1.4502 1461038400 1.4476 1461045600 1.4465 1461052800 1.4476 1461060000 1.4460 1461067200 1.4465 1461074400 1.4460 1461081600 1.4775 1461088800 1.4760 1461096000 1.4772 1461103200 1.4767 1461110400 1.4773 1461117600 1.4765 1461124800 1.4745 1461132000 1.4732 1461139200 1.4738 1461146400 1.4729 1461153600 1.4737 1461160800 1.4727 1461168000 1.4725 1461175200 1.4728 1461182400 1.4763 1461189600 1.4790 1461196800 1.4799 1461204000 1.4789 1461211200 1.4798 1461218400 1.4798 1461225600 1.4796 1461232800 1.4782 1461240000 1.4789 1461247200 1.4921 1461254400 1.5201 1461261600 1.5263 1461268800 1.5270 1461276000 1.5327 1461283200 1.5350 1461290400 1.5331 1461297600 1.5340 1461304800 1.5345 1461312000 1.5346 1461319200 1.5340 1461326400 1.5339 1461333600 1.5312 1461340800 1.5325 1461348000 1.5310 1461355200 1.5314 1461362400 1.5304 1461369600 1.5304 1461376800 1.5292 1461384000 1.5306 1461391200 1.5265 1461398400 1.5270 1461405600 1.5225 1461412800 1.5269 1461420000 1.5263 1461427200 1.5271 1461434400 1.5300 1461441600 1.5305 1461448800 1.5306 1461456000 1.5317 1461463200 1.5280 1461470400 1.5328 1461477600 1.5321 1461484800 1.5321 1461492000 1.5310 1461499200 1.5317 1461506400 1.5311 1461513600 1.5313 1461520800 1.5301 1461528000 1.5311 1461535200 1.5305 1461542400 1.5316 1461549600 1.5271 1461556800 1.5344 1461564000 1.5338 1461571200 1.5339 1461578400 1.5326 1461585600 1.5321 1461592800 1.5317 1461600000 1.5292 1461607200 1.5315 1461614400 1.5359 1461621600 1.5352 1461628800 1.5357 1461636000 1.5348 1461643200 1.5355 1461650400 1.5388 1461657600 1.5370 1461664800 1.5368 1461672000 1.5332 1461679200 1.5326 1461686400 1.5325 1461693600 1.5325 1461700800 1.5350 1461708000 1.5335 1461715200 1.5347 1461722400 1.5348 1461729600 1.5348 1461736800 1.5306 1461744000 1.5356 1461751200 1.5342 1461758400 1.5326 1461765600 1.5330 1461772800 1.5339 1461780000 1.5348 1461787200 1.5277 1461794400 1.5257 1461801600 1.5269 1461808800 1.5262 1461816000 1.4714 1461823200 1.4696 1461830400 1.5303 1461837600 1.5314 1461844800 1.5301 1461852000 1.5295 1461859200 1.5300 1461866400 1.5260 1461873600 1.5269 1461880800 1.5263 1461888000 1.5301 1461895200 1.5292 1461902400 1.5319 1461909600 1.5295 1461916800 1.5234 1461924000 1.5291 1461931200 1.5261 1461938400 1.5255 1461945600 1.5262 1461952800 1.5259 1461960000 1.5268 1461967200 1.5262 1461974400 1.5270 1461981600 1.5263 1461988800 1.5248 1461996000 1.5277 1462003200 1.5274 1462010400 1.5267 1462017600 1.5280 1462024800 1.5269 1462032000 1.5336 1462039200 1.5331 1462046400 1.5336 1462053600 1.5330 1462068000 1.5324 1462060800 1.5343 1462075200 1.5332 1462082400 1.5324 1462089600 1.5332 1462096800 1.5326 1462104000 1.5329 1462111200 1.5318 1462118400 1.5327 1462125600 1.5316 1462132800 1.5324 1462140000 1.5314 1462147200 1.5287 1462154400 1.5279 1462161600 1.5280 1462168800 1.5277 1462176000 1.5280 1462183200 1.5317 1462190400 1.5320 1462197600 1.5310 1462204800 1.5317 1462212000 1.5348 1462219200 1.5344 1462226400 1.5333 1462233600 1.5307 1462240800 1.5302 1462248000 1.5308 1462255200 1.5300 1462262400 1.5297 1462269600 1.5286 1462276800 1.5288 1462284000 1.5293 1462291200 1.5296 1462298400 1.5293 1462305600 1.5304 1462312800 1.5297 1462320000 1.5308 1462327200 1.5324 1462334400 1.5334 1462341600 1.5319 1462348800 1.5306 1462356000 1.5327 1462363200 1.5320 1462370400 1.5279 1462377600 1.5314 1462384800 1.5267 1462392000 1.5312 1462399200 1.5301 1462406400 1.5306 1462413600 1.5308 1462420800 1.5305 1462428000 1.5306 1462435200 1.5295 1462442400 1.5278 1462449600 1.5250 1462456800 1.5246 1462464000 1.5286 1462471200 1.5282 1462478400 1.5282 1462485600 1.5280 1462492800 1.5284 1462500000 1.5277 1462507200 1.5250 1462514400 1.5242 1462521600 1.5249 1462528800 1.5242 1462536000 1.5249 1462543200 1.5233 1462550400 1.5272 1462557600 1.5271 1462564800 0.6972 1462572000 0.6962 1462579200 0.6968 1462586400 0.7000 1462593600 0.7005 1462600800 0.7147 1462608000 0.7151 1462615200 0.7146 1462622400 0.7151 1462629600 0.7070 1462636800 0.7110 1462644000 0.7107 1462651200 0.7110 1462658400 0.7115 1462665600 0.7083 1462672800 0.7073 1462680000 0.7114 1462687200 0.7112 1462694400 0.7117 1462701600 0.7150 1462708800 0.7117 1462716000 0.7149 1462723200 0.7151 1462730400 0.7147 1462737600 0.7147 1462744800 0.7144 1462752000 0.7147 1462759200 0.7146 1462766400 0.7114 1462773600 0.7142 1462780800 0.7147 1462788000 0.7143 1462795200 0.7294 1462802400 0.7288 1462809600 1.5575 1462816800 1.5563 1462824000 1.5574 1462831200 1.5568 1462838400 1.5567 1462845600 1.5560 1462852800 1.5570 1462860000 1.5568 1462867200 1.5571 1462874400 1.5569 1462881600 1.5572 1462888800 1.5556 1462896000 1.5564 1462903200 1.5552 1462910400 1.5561 1462917600 1.5558 1462924800 1.5573 1462932000 1.5489 1462939200 1.5528 1462946400 1.4456 1462953600 1.5529 1462960800 1.5517 1462968000 1.5491 1462975200 1.5615 1462982400 1.5661 1462989600 1.5648 1462996800 1.5695 1463004000 1.5669 1463011200 1.5647 1463018400 1.5640 1463025600 1.5646 1463032800 1.5674 1463040000 1.5687 1463047200 1.5687 1463054400 1.5682 1463061600 1.5644 1463068800 1.5682 1463076000 1.5604 1463083200 1.5686 1463090400 1.5670 1463097600 1.5675 1463104800 1.5669 1463112000 1.5675 1463119200 1.5805 1463126400 1.5814 1463133600 1.5768 1463140800 1.5808 1463148000 1.5786 1463155200 1.5762 1463162400 1.5762 1463169600 1.5761 1463176800 1.5886 1463184000 1.6037 1463191200 1.6156 1463198400 1.6211 1463205600 1.6159 1463212800 1.6205 1463220000 1.6160 1463227200 1.6216 1463234400 1.6209 1463241600 1.6211 1463248800 1.6192 1463256000 1.6199 1463263200 1.6160 1463270400 1.6207 1463277600 1.6197 1463284800 1.6213 1463292000 1.6202 1463299200 1.6205 1463306400 1.6203 1463313600 1.6207 1463320800 1.6205 1463328000 1.6206 1463335200 1.6187 1463342400 1.6164 1463349600 1.6154 1463356800 1.6162 1463364000 1.6157 1463371200 1.6166 1463378400 1.6161 1463385600 1.6198 1463392800 1.6155 1463400000 1.6166 1463407200 1.6602 1463414400 1.7278 1463421600 1.7273 1463428800 1.7285 1463436000 1.7410 1463443200 1.7384 1463450400 1.7365 1463457600 1.7365 1463464800 1.7356 1463472000 1.7496 1463479200 1.7496 1463486400 1.7507 1463493600 1.7496 1463500800 1.7641 1463508000 1.7639 1463515200 1.7643 1463522400 1.7640 1463529600 1.7644 1463536800 1.7636 1463544000 1.7648 1463551200 1.7654 1463558400 1.7661 1463565600 1.7638 1463572800 1.7641 1463580000 1.7633 1463587200 1.7658 1463594400 1.7632 1463601600 1.7644 1463608800 1.7632 1463616000 1.7640 1463623200 1.7627 1463630400 1.7636 1463637600 1.7647 1463644800 1.7644 1463652000 1.7635 1463659200 1.7644 1463666400 1.7625 1463673600 1.7628 1463680800 1.7628 1463688000 1.7660 1463695200 1.7606 1463702400 1.7605 1463709600 1.7591 1463716800 1.7601 1463724000 1.7591 1463731200 1.7589 1463738400 1.7576 1463745600 1.7570 1463752800 1.7574 1463760000 1.7601 1463767200 1.7581 1463774400 1.7594 1463781600 1.7586 1463788800 1.7584 1463796000 1.7580 1463803200 1.7561 1463810400 1.7554 1463817600 1.7564 1463824800 1.7591 1463832000 1.7606 1463839200 1.7600 1463846400 1.7603 1463853600 1.7574 1463868000 1.7581 1463875200 1.7581 1463882400 1.7577 1463889600 1.7587 1463896800 1.7587 1463904000 1.7598 1463911200 1.7616 1463918400 1.7625 1463925600 1.7615 1463932800 1.7584 1463940000 1.7614 1463947200 1.7621 1463954400 1.7610 1463961600 1.7620 1463968800 1.7618 1463976000 1.7612 1463983200 1.7738 1463990400 1.7752 1463997600 1.7704 1464004800 1.7711 1464012000 1.7700 1464019200 1.7752 1464026400 1.7697 1464033600 1.7696 1464040800 1.7689 1464048000 1.7735 1464055200 1.7722 1464062400 1.7765 1464069600 1.7782 1464076800 1.7776 1464084000 1.7762 1464091200 1.8147 1464098400 1.8112 1464105600 1.8141 1464112800 1.8127 1464120000 1.8126 1464127200 1.8041 1464134400 1.8040 1464141600 1.8033 1464148800 1.8041 1464156000 1.8073 1464163200 1.8083 1464170400 1.8044 1464177600 1.8087 1464184800 1.8046 1464192000 1.8091 1464199200 1.8077 1464206400 1.8086 1464213600 1.8075 1464220800 1.8082 1464228000 1.8071 1464235200 1.8072 1464242400 1.8020 1464249600 1.8034 1464256800 1.8023 1464264000 1.8002 1464271200 1.8019 1464278400 1.8024 1464285600 1.8018 1464292800 1.8052 1464300000 1.8050 1464307200 1.8057 1464314400 1.8052 1464321600 1.8060 1464328800 1.8058 1464336000 1.8061 1464343200 1.8040 1464350400 1.8031 1464357600 1.8030 1464364800 1.8080 1464372000 1.8108 1464379200 1.8112 1464386400 1.8062 1464393600 1.8049 1464400800 1.8037 1464408000 1.8092 1464415200 1.8084 1464422400 1.8093 1464429600 1.8071 1464436800 1.8081 1464444000 1.8037 1464451200 1.8081 1464458400 1.8073 1464465600 1.8077 1464472800 1.8070 1464480000 1.8081 1464487200 1.8069 1464494400 1.8081 1464501600 1.8077 1464508800 1.8026 1464516000 1.8047 1464523200 1.8054 1464530400 1.8014 1464537600 1.8022 1464544800 1.8048 1464552000 1.8051 1464559200 1.8041 1464566400 1.8080 1464573600 1.8035 1464580800 1.8082 1464588000 1.8089 1464595200 1.8068 1464602400 1.8071 1464609600 1.8132 1464616800 1.8086 1464624000 1.8112 1464631200 1.8101 1464638400 1.8075 1464645600 1.8102 1464652800 1.8111 1464660000 1.8108 1464667200 1.8118 1464674400 1.8098 1464681600 1.8085 1464688800 1.8080 1464696000 1.8120 1464703200 1.8108 1464710400 1.8101 1464717600 1.8110 1464724800 1.8107 1464732000 1.8097 1464746400 1.8093 1464739200 1.8102 1464753600 1.8106 1464760800 1.8098 1464768000 1.8089 1464775200 1.8051 1464782400 1.8066 1464789600 1.8053 1464796800 1.8057 1464804000 1.8108 1464811200 1.8042 1464818400 1.8032 1464825600 1.8035 1464832800 1.8025 1464840000 1.8040 1464847200 1.8044 1464854400 1.8036 1464861600 1.8011 1464868800 1.7958 1464876000 1.7947 1464883200 1.7951 1464890400 1.7945 1464897600 1.7954 1464904800 1.7942 1464912000 1.7954 1464919200 1.7947 1464926400 1.7923 1464933600 1.7949 1464940800 1.7956 1464948000 1.7948 1464955200 1.7979 1464962400 1.7967 1464969600 1.7963 1464976800 1.7956 1464984000 1.7960 1464991200 1.7955 1464998400 1.7959 1465005600 1.7950 1465012800 1.7931 1465020000 1.7998 1465027200 1.7999 1465034400 1.7998 1465041600 1.8004 1465048800 1.7989 1465056000 1.8003 1465063200 1.7990 1465070400 1.7998 1465077600 1.8018 1465084800 1.8028 1465092000 1.7985 1465099200 1.7996 1465106400 1.7849 1465113600 1.7990 1465120800 1.7988 1465128000 1.8001 1465135200 1.7982 1465142400 1.7988 1465149600 1.7978 1465156800 1.7976 1465164000 1.7985 1465171200 1.7956 1465178400 1.7983 1465185600 1.7988 1465192800 1.7944 1465200000 1.8004 1465207200 1.8112 1465214400 1.8125 1465221600 1.8148 1465228800 1.8119 1465236000 1.8118 1465243200 1.8092 1465250400 1.8221 1465257600 1.8369 1465264800 1.8350 1465272000 1.8350 1465279200 1.8478 1465286400 1.8522 1465293600 1.8508 1465300800 1.8514 1465308000 1.8510 1465315200 1.8527 1465322400 1.8520 1465329600 1.8528 1465336800 1.8513 1465344000 1.8491 1465351200 1.8674 1465358400 1.8817 1465365600 1.8939 1465372800 1.8944 1465380000 1.8904 1465387200 1.8905 1465394400 1.8887 1465401600 1.8895 1465408800 1.8877 1465416000 1.8876 1465423200 1.9300 1465430400 1.9471 1465437600 1.9465 1465444800 1.9476 1465452000 1.9429 1465459200 1.9437 1465466400 1.9435 1465473600 1.9410 1465480800 1.9393 1465488000 1.9427 1465495200 1.9380 1465502400 1.9421 1465509600 1.9440 1465516800 1.9448 1465524000 1.9449 1465531200 1.9464 1465538400 1.9418 1465545600 1.9441 1465552800 1.9360 1465560000 1.9371 1465567200 1.9402 1465574400 1.9386 1465581600 1.9407 1465588800 1.9371 1465596000 1.9356 1465603200 1.9363 1465610400 1.9405 1465617600 1.9417 1465624800 1.9406 1465632000 1.9425 1465639200 1.9406 1465646400 1.9411 1465653600 1.9382 1465660800 1.9393 1465682340 1.9380 1465682400 1.9380 1465689600 1.9391 1465696800 1.9380 1465704000 1.9387 1465711200 1.9384 1465718400 1.9405 1465725600 1.9360 1465732800 1.9383 1465740000 1.9375 1465747200 1.9378 1465754400 1.9365 1465761600 1.9371 1465768800 1.9371 1465776000 1.9385 1465783200 1.9375 1465790400 1.9386 1465797600 1.9375 1465804800 1.9386 1465812000 1.9376 1465819200 1.9381 1465826400 1.9378 1465833600 1.9379 1465840800 1.9365 1465848000 1.9369 1465855200 1.9346 1465862400 1.9369 1465869600 1.9354 1465876800 1.9370 1465884000 1.9371 1465891200 1.9376 1465898400 1.9347 1465905600 1.9352 1465912800 1.9342 1465920000 1.9371 1465927200 1.9349 1465934400 1.9348 1465941600 1.9334 1465948800 1.9350 1465956000 1.9338 1465963200 1.9343 1465970400 1.9328 1465977600 1.9302 1465984800 1.9295 1465992000 1.9273 1465999200 1.9262 1466006400 1.9237 1466013600 1.9250 1466020800 1.9257 1466028000 1.9636 1466035200 1.9740 1466042400 1.9771 1466049600 1.9789 1466056800 1.9247 1466064000 1.9749 1466071200 1.9777 1466078400 1.9770 1466085600 1.9761 1466092800 1.9769 1466100000 1.9741 1466107200 1.9769 1466114400 1.9759 1466121600 1.9765 1466128800 1.9751 1466136000 1.9756 1466143200 1.9780 1466150400 1.9786 1466157600 1.9830 1466164800 1.9842 1466172000 1.9817 1466179200 1.9826 1466186400 1.9864 1466193600 1.9868 1466200800 1.9821 1466208000 1.9788 1466215200 1.9783 1466222400 1.9831 1466229600 1.9844 1466236800 1.9842 1466244000 1.9848 1466251200 1.9858 1466258400 1.9844 1466265600 1.9855 1466272800 1.9813 1466280000 1.9870 1466287200 1.9861 1466294400 1.9871 1466301600 1.9817 1466308800 1.9850 1466316000 1.9841 1466323200 1.9832 1466330400 1.9822 1466337600 1.9833 1466344800 1.9818 1466352000 1.9786 1466359200 1.9863 1466366400 1.9875 1466373600 1.9898 1466380800 1.9825 1466388000 1.9808 1466395200 1.9832 1466402400 1.9768 1466409600 1.9813 1466416800 1.9766 1466424000 1.9809 1466431200 1.9804 1466438400 1.9709 1466445600 1.9924 1466452800 1.9847 1466460000 1.9828 1466467200 1.9836 1466474400 1.9825 1466481600 1.9838 1466488800 1.9830 1466496000 1.9825 1466503200 1.9795 1466510400 1.9783 1466517600 1.9804 1466524800 1.9808 1466532000 1.9792 1466539200 1.9794 1466546400 1.9786 1466553600 1.9788 1466560800 1.9781 1466568000 1.9787 1466575200 1.9779 1466582400 1.9822 1466589600 1.9815 1466596800 1.9820 1466604000 1.9803 1466611200 1.9814 1466618400 1.9800 1466625600 1.9805 1466632800 1.9764 1466640000 1.9818 1466647200 1.9804 1466654400 1.9799 1466661600 1.9792 1466668800 1.9799 1466676000 1.9791 1466683200 1.9797 1466690400 1.9794 1466697600 1.9791 1466704800 1.9914 1466712000 1.9924 1466719200 1.9912 1466726400 1.9922 1466733600 2.0056 1466740800 2.0054 1466748000 2.0005 1466755200 2.0053 1466762400 2.0038 1466769600 2.0043 1466776800 2.0043 1466784000 2.0042 1466791200 2.0017 1466798400 2.0027 1466805600 2.0011 1466812800 2.0034 1466820000 1.9981 1466827200 2.0079 1466834400 2.0040 1466841600 1.9997 1466848800 2.0011 1466856000 2.0018 1466863200 2.0008 1466870400 2.0023 1466877600 2.0062 1466884800 2.0080 1466892000 2.0023 1466899200 2.0033 1466906400 1.8988 1466913600 2.0037 1466920800 2.0035 1466928000 2.0036 1466935200 2.0031 1466942400 2.0028 1466949600 2.0019 1466956800 2.0028 1466964000 2.0016 1466971200 2.0025 1466978400 2.0015 1466985600 2.0055 1466992800 2.0017 1467000000 2.0027 1467007200 2.0001 1467014400 2.0011 1467021600 1.9992 1467028800 1.9995 1467036000 1.9988 1467043200 2.0025 1467050400 2.0026 1467057600 2.0030 1467064800 2.0037 1467072000 2.0039 1467079200 2.0032 1467086400 2.0048 1467093600 2.0032 1467100800 2.0013 1467108000 2.0001 1467115200 2.0013 1467122400 2.0006 1467129600 2.0006 1467136800 1.9985 1467144000 1.9987 1467151200 1.9955 1467158400 1.9928 1467165600 1.9914 1467172800 1.9933 1467180000 1.9969 1467187200 1.9981 1467194400 1.9973 1467201600 1.9442 1467208800 1.9466 1467216000 1.9985 1467223200 1.9977 1467230400 1.9975 1467237600 1.9938 1467244800 1.9981 1467252000 1.9964 1467259200 1.9975 1467266400 1.9977 1467273600 1.9984 1467280800 1.9964 1467288000 1.9940 1467295200 1.9923 1467302400 1.9959 1467309600 1.9948 1467316800 1.9938 1467324000 1.9960 1467338400 1.9943 1467331200 1.9934 1467345600 1.9958 1467352800 1.9956 1467360000 1.9959 1467367200 1.9942 1467374400 1.9955 1467381600 1.9945 1467388800 1.9961 1467396000 1.9952 1467403200 1.9926 1467410400 1.9909 1467417600 1.9912 1467424800 1.9909 1467432000 1.9916 1467439200 1.9903 1467446400 1.9913 1467453600 1.9904 1467460800 1.9913 1467468000 1.9941 1467475200 1.9951 1467482400 1.9937 1467489600 1.9942 1467496800 1.9962 1467504000 1.9948 1467511200 1.9931 1467518400 1.9960 1467525600 1.9960 1467532800 1.9963 1467540000 1.9956 1467547200 1.9972 1467554400 1.9954 1467561600 1.9962 1467568800 1.9958 1467576000 1.9959 1467583200 1.9956 1467590400 1.9968 1467597600 1.9955 1467604800 1.9964 1467612000 1.9954 1467619200 1.9960 1467626400 1.9954 1467633600 1.9959 1467640800 1.9948 1467648000 1.9956 1467655200 1.9951 1467662400 1.9947 1467669600 1.9938 1467676800 1.9907 1467684000 1.9899 1467691200 1.9935 1467698400 1.9931 1467705600 1.9942 1467712800 1.9932 1467720000 1.9946 1467727200 1.9941 1467734400 2.0005 1467741600 2.0021 1467748800 1.9964 1467756000 1.9947 1467763200 1.9960 1467770400 1.9952 1467777600 1.9941 1467784800 1.9956 1467792000 2.0192 1467799200 2.0166 1467806400 2.0163 1467813600 2.0176 1467820800 2.0182 1467828000 2.0180 1467835200 2.0185 1467842400 2.0174 1467849600 2.0183 1467856800 2.0173 1467864000 2.0155 1467871200 2.0169 1467878400 2.0212 1467885600 2.0191 1467892800 2.0214 1467900000 2.0202 1467907200 2.0167 1467914400 2.0162 1467921600 2.0170 1467928800 2.0182 1467936000 2.0202 1467943200 2.0190 1467950400 2.0193 1467957600 2.0212 1467964800 2.0203 1467972000 2.0199 1467979200 2.0213 1467986400 2.0211 1467993600 2.0221 1468000800 2.0232 1468008000 2.0206 1468015200 2.0201 1468022400 2.0203 1468029600 2.0189 1468036800 2.0179 1468044000 2.0179 1468051200 2.0194 1468058400 2.0181 1468065600 2.0191 1468072800 2.0183 1468080000 2.0191 1468087200 2.0193 1468094400 2.0117 1468101600 2.0108 1468108800 2.0124 1468116000 2.0115 1468123200 2.0123 1468130400 2.0117 1468137600 2.0097 1468144800 2.0109 1468152000 2.0092 1468159200 2.0082 1468166400 2.0127 1468173600 2.0062 1468180800 2.0109 1468188000 2.0092 1468195200 2.0110 1468202400 2.0093 1468209600 2.0100 1468216800 2.0139 1468224000 2.0145 1468231200 2.0101 1468238400 2.0102 1468245600 2.0096 1468252800 2.0103 1468260000 2.0058 1468267200 2.0082 1468274400 2.0065 1468281600 2.0080 1468288800 2.0056 1468296000 2.0099 1468303200 2.0096 1468310400 2.0103 1468317600 2.0088 1468324800 2.0109 1468332000 2.0089 1468339200 2.0093 1468346400 2.0090 1468353600 2.0037 1468360800 2.0036 1468368000 2.0032 1468375200 1.9995 1468382400 2.0006 1468389600 2.0007 1468396800 2.0012 1468404000 1.9995 1468411200 2.0011 1468418400 2.0001 1468425600 1.2725 1468432800 2.0031 1468440000 2.0042 1468447200 2.0022 1468454400 2.0075 1468461600 2.0018 1468468800 2.0024 1468476000 2.0003 1468483200 2.0023 1468490400 2.0030 1468497600 2.0035 1468504800 2.0018 1468512000 2.0028 1468519200 2.0006 1468526400 2.0028 1468533600 1.9986 1468540800 1.9989 1468548000 1.9967 1468555200 1.9991 1468562400 1.9993 1468569600 1.9986 1468576800 1.9969 1468584000 1.9989 1468591200 1.9968 1468598400 2.0022 1468605600 1.9988 1468612800 2.0003 1468620000 1.9993 1468627200 2.0008 1468634400 1.9997 1468641600 2.0004 1468648800 2.0001 1468656000 2.0010 1468663200 1.9996 1468670400 1.9962 1468677600 1.9950 1468684800 1.9952 1468692000 1.9946 1468699200 1.9957 1468706400 1.9917 1468713600 1.9965 1468720800 1.9946 1468728000 1.9960 1468735200 1.9964 1468742400 1.9962 1468749600 1.9986 1468756800 1.9993 1468764000 1.9980 1468771200 1.9991 1468778400 1.9984 1468785600 1.9993 1468792800 1.9989 1468800000 2.0004 1468807200 1.9994 1468814400 1.9992 1468821600 1.9981 1468828800 1.9996 1468836000 1.2348 1468843200 1.9993 1468850400 1.9971 1468857600 1.9977 1468864800 1.9965 1468872000 1.9961 1468879200 1.9957 1468886400 1.9975 1468893600 1.9923 1468900800 1.9964 1468908000 1.9967 1468915200 1.9975 1468922400 1.9965 1468929600 1.9978 1468936800 1.9959 1468944000 1.9946 1468951200 1.9905 1468958400 1.9926 1468965600 1.9950 1468972800 1.9972 1468980000 1.9967 1468987200 1.9984 1468994400 1.9993 1469001600 1.9994 1469008800 1.9993 1469016000 1.9993 1469023200 1.9993 1469030400 1.9948 1469037600 1.9945 1469044800 1.9952 1469052000 1.9949 1469059200 1.9950 1469066400 1.9942 1469073600 1.9953 1469080800 1.9948 1469088000 1.9958 1469095200 1.9907 1469102400 1.9944 1469109600 1.9920 1469116800 1.9937 1469124000 1.9923 1469131200 1.9941 1469138400 1.9926 1469145600 1.9900 1469152800 1.9898 1469160000 1.9885 1469167200 1.9879 1469174400 1.9908 1469181600 1.9843 1469188800 1.9884 1469196000 1.9869 1469203200 1.9883 1469210400 1.9875 1469217600 1.9802 1469224800 1.9708 1469232000 1.9816 1469239200 1.9827 1469246400 1.9844 1469253600 1.9833 1469260800 1.9852 1469268000 1.9869 1469275200 1.9868 1469282400 1.9855 1469289600 1.9864 1469296800 1.9857 1469304000 1.9852 1469311200 1.9827 1469318400 1.9846 1469325600 1.9833 1469332800 1.9842 1469340000 1.9835 1469347200 1.9848 1469354400 1.9844 1469361600 1.9853 1469368800 1.9848 1469376000 1.9862 1469383200 1.9848 1469390400 1.9855 1469397600 1.9879 1469404800 1.9898 1469412000 1.9866 1469419200 1.9867 1469426400 1.9862 1469433600 1.9869 1469440800 1.9862 1469448000 1.9873 1469455200 1.9907 1469462400 1.9914 1469469600 1.9904 1469476800 1.9900 1469484000 1.9887 1469491200 1.9892 1469498400 1.9896 1469505600 1.9902 1469512800 1.9859 1469520000 1.9892 1469527200 1.9879 1469534400 1.9874 1469541600 1.9853 1469548800 1.9865 1469556000 1.9859 1469563200 1.9819 1469570400 1.9880 1469577600 1.9881 1469584800 1.9876 1469592000 1.9883 1469599200 1.9869 1469606400 1.9887 1469613600 1.9868 1469620800 1.9872 1469628000 1.9863 1469635200 1.9871 1469642400 1.9850 1469649600 1.9861 1469656800 1.9888 1469664000 1.9909 1469671200 1.9892 1469678400 1.9865 1469685600 1.9884 1469692800 1.9898 1469700000 1.9879 1469707200 1.9905 1469714400 2.0294 1469721600 2.0301 1469728800 2.0278 1469736000 2.0290 1469743200 2.0280 1469750400 2.0291 1469757600 2.0277 1469764800 2.0274 1469772000 2.0274 1469779200 2.0259 1469786400 2.0414 1469793600 2.0413 1469800800 2.0408 1469808000 2.0410 1469815200 2.0402 1469822400 2.0415 1469829600 2.0393 1469836800 2.0415 1469844000 2.0393 1469851200 2.0440 1469858400 2.0429 1469865600 2.0386 1469872800 2.0375 1469880000 2.0376 1469887200 2.0365 1469894400 2.0370 1469901600 2.0343 1469908800 2.0354 1469916000 2.0344 1469923200 2.0384 1469930400 2.0301 1469937600 2.0347 1469944800 2.0347 1469952000 2.0351 1469959200 2.0344 1469966400 2.0356 1469973600 2.0350 1469980800 2.0348 1469988000 2.0339 1469995200 2.0345 1470002400 2.0335 1470016800 2.0337 1470009600 2.0346 1470024000 2.0335 1470031200 2.0336 1470038400 2.0364 1470045600 2.0329 1470052800 2.0378 1470060000 2.0363 1470067200 2.0370 1470074400 2.0374 1470081600 2.0404 1470088800 2.0394 1470096000 2.0417 1470103200 2.0378 1470110400 2.0377 1470117600 2.0356 1470124800 2.0362 1470132000 2.0343 1470139200 2.0337 1470146400 2.0369 1470153600 2.0362 1470160800 2.0353 1470168000 2.0348 1470175200 2.0323 1470182400 2.0332 1470189600 2.0314 1470196800 2.0362 1470204000 2.0347 1470211200 2.0354 1470218400 2.0341 1470225600 2.0318 1470232800 2.0341 1470240000 2.0343 1470247200 2.0337 1470254400 2.0339 1470261600 2.0329 1470268800 2.0325 1470276000 2.0339 1470283200 2.0346 1470290400 2.0336 1470297600 2.0341 1470304800 2.0339 1470312000 2.0335 1470319200 2.0333 1470326400 2.0283 1470333600 2.0237 1470340800 2.0302 1470348000 2.0262 1470355200 2.0352 1470362400 2.0349 1470369600 2.0355 1470376800 2.0320 1470384000 2.0359 1470391200 2.0345 1470398400 2.0339 1470405600 2.0337 1470412800 2.0374 1470420000 2.0334 1470427200 2.0342 1470434400 2.0327 1470441600 2.0340 1470448800 2.0339 1470456000 2.0348 1470463200 2.0334 1470470400 2.0351 1470477600 2.0332 1470484800 2.0336 1470492000 2.0329 1470499200 2.0339 1470506400 2.0328 1470513600 2.0334 1470520800 2.0326 1470528000 2.0335 1470535200 2.0322 1470542400 2.0312 1470549600 2.0328 1470556800 2.0337 1470564000 2.0323 1470571200 2.0336 1470578400 2.0327 1470585600 2.0335 1470592800 2.0330 1470600000 2.0412 1470607200 2.0398 1470614400 2.0416 1470621600 2.0364 1470628800 2.0374 1470636000 2.0365 1470643200 2.0370 1470650400 2.0348 1470657600 2.0240 1470664800 2.0230 1470672000 2.0232 1470679200 2.0230 1470686400 2.0244 1470693600 2.0233 1470700800 2.0238 1470708000 2.0232 1470715200 2.0241 1470722400 2.0242 1470729600 2.0253 1470736800 2.0227 1470744000 2.0230 1470751200 2.0223 1470758400 2.0243 1470765600 2.0278 1470772800 2.0330 1470780000 2.0318 1470787200 2.0318 1470794400 2.0338 1470801600 2.0303 1470808800 2.0195 1470816000 2.0266 1470823200 2.0257 1470830400 2.0270 1470837600 2.0257 1470844800 2.0250 1470852000 2.0245 1470859200 2.0256 1470866400 2.0241 1470873600 2.0241 1470880800 2.0233 1470888000 2.0243 1470895200 2.0491 1470902400 2.0493 1470909600 2.0482 1470916800 2.0481 1470924000 2.0445 1470931200 2.0475 1470938400 2.0502 1470945600 2.0499 1470952800 2.0503 1470960000 2.0508 1470967200 2.0495 1470974400 2.0508 1470981600 2.0505 1470988800 2.0510 1470996000 2.0512 1471003200 2.0510 1471010400 2.0499 1471017600 2.0484 1471024800 2.0472 1471032000 2.0491 1471039200 2.0464 1471046400 2.0461 1471053600 2.0430 1471060800 2.0445 1471068000 2.0397 1471075200 2.0397 1471082400 2.0386 1471089600 2.0394 1471096800 2.0400 1471104000 2.0440 1471111200 2.0421 1471118400 2.0424 1471125600 2.0413 1471132800 2.0421 1471140000 2.0399 1471147200 2.0419 1471154400 2.0412 1471161600 2.0423 1471168800 2.0383 1471176000 2.0398 1471183200 2.0412 1471190400 2.0424 1471197600 2.0417 1471204800 2.0423 1471212000 2.0413 1471219200 2.0423 1471226400 2.0417 1471233600 2.0425 1471240800 2.0413 1471248000 1.9969 1471255200 2.0463 1471262400 2.0477 1471269600 2.0499 1471276800 2.0497 1471284000 2.0497 1471291200 2.0529 1471298400 2.0479 1471305600 2.0485 1471312800 2.0480 1471320000 2.0537 1471327200 2.0557 1471334400 2.0586 1471341600 2.0544 1471348800 1.9988 1471356000 2.0472 1471363200 2.0479 1471370400 2.0468 1471377600 2.0472 1471384800 2.0489 1471392000 2.0490 1471399200 2.0490 1471406400 2.0526 1471413600 2.0417 1471420800 2.0479 1471428000 2.0464 1471435200 2.0492 1471442400 2.0495 1471449600 2.0465 1471456800 2.0492 1471464000 2.0488 1471471200 2.0485 1471478400 2.0487 1471485600 2.0479 1471492800 2.0244 1471500000 2.0244 1471507200 2.0243 1471514400 2.0215 1471521600 2.0198 1471528800 2.0194 1471536000 2.0178 1471543200 2.0206 1471550400 2.0211 1471557600 2.0228 1471564800 2.0217 1471572000 2.0210 1471579200 2.0233 1471586400 2.0201 1471593600 2.0222 1471600800 2.0214 1471608000 2.0224 1471615200 2.0216 1471622400 2.0223 1471629600 2.0212 1471636800 2.0215 1471644000 2.0210 1471651200 2.0212 1471658400 2.0166 1471665600 2.0201 1471672800 2.0172 1471680000 2.0165 1471687200 2.0190 1471694400 2.0177 1471701600 2.0192 1471708800 2.0201 1471716000 2.0200 1471723200 2.0208 1471730400 2.0199 1471737600 2.0164 1471744800 2.0157 1471752000 2.0167 1471759200 2.0143 1471766400 2.0165 1471773600 2.0173 1471780800 2.0194 1471788000 2.0177 1471795200 2.0183 1471802400 2.0180 1471809600 2.0181 1471816800 2.0170 1471824000 2.0183 1471831200 2.0185 1471838400 2.0194 1471845600 2.0121 1471852800 2.0160 1471860000 2.0179 1471867200 2.0190 1471874400 2.0176 1471881600 2.0174 1471888800 2.0168 1471896000 2.0178 1471903200 2.0167 1471910400 2.0201 1471917600 2.0181 1471924800 2.0192 1471932000 2.0213 1471939200 2.0161 1471946400 2.0139 1471953600 2.0146 1471960800 2.0136 1471968000 2.0140 1471975200 2.0132 1471982400 2.0181 1471989600 2.0166 1471996800 2.0195 1472004000 2.0184 1472011200 2.0175 1472018400 2.0171 1472025600 2.0169 1472032800 2.0132 1472040000 2.0158 1472047200 2.0118 1472054400 2.0125 1472061600 2.0124 1472068800 2.0116 1472076000 2.0116 1472083200 2.0128 1472090400 2.0116 1472097600 2.0120 1472104800 2.0107 1472112000 2.0171 1472119200 2.0131 1472126400 2.0142 1472133600 2.0127 1472140800 2.0155 1472148000 2.0123 1472155200 2.0131 1472162400 2.0124 1472169600 2.0130 1472176800 2.0119 1472184000 2.0135 1472191200 2.0121 1472198400 2.0135 1472205600 2.0122 1472212800 2.0094 1472220000 2.0156 1472227200 2.0165 1472234400 2.0120 1472241600 2.0128 1472248800 2.0123 1472256000 2.0119 1472263200 2.0108 1472270400 2.0110 1472277600 2.0105 1472284800 2.0122 1472292000 2.0116 1472299200 2.0110 1472306400 2.0084 1472313600 2.0096 1472320800 2.0091 1472328000 2.0098 1472335200 2.0092 1472342400 2.0062 1472349600 2.0086 1472356800 2.0095 1472364000 2.0052 1472371200 2.0091 1472378400 2.0082 1472385600 2.0088 1472392800 2.0086 1472400000 2.0097 1472407200 2.0087 1472414400 2.0101 1472421600 2.0090 1472428800 2.0061 1472436000 2.0051 1472443200 2.0061 1472450400 2.0087 1472457600 2.0090 1472464800 2.0089 1472472000 2.0087 1472479200 2.0041 1472486400 2.0085 1472493600 2.0085 1472500800 2.0073 1472508000 2.0087 1472515200 2.0088 1472522400 2.0075 1472529600 2.0112 1472536800 2.0070 1472544000 2.0077 1472551200 2.0089 1472558400 2.0100 1472565600 2.0081 1472572800 2.0092 1472580000 2.0076 1472587200 2.0081 1472594400 2.0064 1472601600 2.0090 1472608800 2.0058 1472616000 2.0066 1472623200 2.0035 1472630400 2.0073 1472637600 1.9766 1472644800 1.9771 1472652000 2.0140 1472659200 2.0135 1472666400 2.0140 1472673600 2.0131 1472680800 2.0131 1472695200 2.0120 1472688000 2.0146 1472702400 2.0124 1472709600 2.0126 1472716800 2.0128 1472724000 2.0132 1472731200 2.0130 1472738400 2.0122 1472745600 2.0123 1472752800 2.0114 1472760000 2.0080 1472767200 2.0092 1472774400 2.0093 1472781600 2.0083 1472788800 2.0089 1472796000 2.0038 1472803200 2.0056 1472810400 2.0045 1472817600 2.0053 1472824800 2.0069 1472832000 2.0077 1472839200 2.0057 1472846400 2.0069 1472853600 2.0059 1472860800 2.0066 1472868000 2.0047 1472875200 2.0054 1472882400 2.0054 1472889600 2.0070 1472896800 2.0062 1472904000 2.0077 1472911200 2.0063 1472918400 2.0072 1472925600 2.0064 1472932800 2.0070 1472940000 2.0063 1472947200 2.0079 1472954400 2.0064 1472961600 2.0073 1472968800 2.0063 1472976000 2.0073 1472983200 2.0062 1472990400 2.0056 1472997600 2.0044 1473004800 2.0053 1473012000 2.0039 1473019200 2.0048 1473026400 2.0034 1473033600 2.0041 1473040800 2.0032 1473048000 2.0056 1473055200 2.0025 1473062400 1.9998 1473069600 2.0013 1473076800 2.0035 1473084000 2.0056 1473091200 2.0087 1473098400 2.0053 1473105600 2.0060 1473112800 2.0054 1473120000 2.0086 1473127200 2.0038 1473134400 2.0046 1473141600 2.0038 1473148800 2.0015 1473156000 2.0059 1473163200 2.0064 1473170400 2.0034 1473177600 2.0039 1473184800 2.0033 1473192000 2.0043 1473199200 2.0067 1473206400 2.0070 1473213600 2.0027 1473220800 2.0034 1473228000 2.0067 1473235200 2.0063 1473242400 2.0062 1473249600 2.0031 1473256800 1.9996 1473264000 2.0118 1473271200 2.0105 1473278400 2.0145 1473285600 2.0128 1473292800 2.0133 1473300000 2.0138 1473307200 2.0136 1473314400 2.0124 1473321600 2.0134 1473328800 2.0121 1473336000 2.0154 1473343200 2.0162 1473350400 2.0181 1473357600 2.0180 1473364800 2.0188 1473372000 2.0179 1473379200 2.0184 1473386400 2.0174 1473393600 2.0177 1473400800 2.0170 1473408000 2.0141 1473415200 2.0161 1473422400 2.0148 1473429600 2.0153 1473436800 2.0167 1473444000 2.0117 1473451200 2.0128 1473458400 2.0115 1473465600 2.0124 1473472800 2.0122 1473480000 2.0154 1473487200 2.0180 1473494400 2.0183 1473501600 2.0147 1473508800 2.0181 1473516000 2.0160 1473523200 2.0167 1473530400 2.0160 1473537600 2.0173 1473544800 2.0177 1473552000 2.0176 1473559200 2.0167 1473566400 2.0176 1473573600 2.0173 1473580800 2.0178 1473588000 2.0169 1473595200 2.0177 1473602400 2.0137 1473609600 2.0106 1473616800 2.0130 1473624000 2.0142 1473631200 2.0132 1473638400 2.0147 1473645600 2.0138 1473652800 2.0142 1473660000 2.0140 1473667200 2.0142 1473674400 2.0139 1473681600 2.0139 1473688800 2.0138 1473696000 2.0112 1473703200 2.0109 1473710400 2.0164 1473717600 2.0192 1473724800 2.0157 1473732000 2.0146 1473739200 2.0155 1473746400 2.0148 1473753600 2.0159 1473760800 2.0172 1473768000 2.0173 1473775200 2.0266 1473782400 2.0191 1473789600 2.0385 1473796800 2.0401 1473804000 2.0375 1473811200 2.0350 1473818400 2.0366 1473825600 2.0353 1473832800 2.0376 1473840000 2.0352 1473847200 1.9528 1473854400 2.0339 1473861600 2.0352 1473868800 2.0361 1473876000 2.0355 1473883200 2.0379 1473890400 2.0376 1473897600 2.0384 1473904800 2.0374 1473912000 2.0346 1473919200 2.0340 1473926400 2.0252 1473933600 2.0245 1473940800 2.0401 1473948000 2.0404 1473955200 2.0425 1473962400 2.0410 1473969600 2.0422 1473976800 2.0407 1473984000 2.0399 1473991200 2.0397 1473998400 2.0400 1474005600 2.0394 1474012800 2.0365 1474020000 2.0384 1474027200 2.0388 1474034400 2.0384 1474041600 2.0389 1474048800 2.0398 1474056000 2.0392 1474063200 2.0389 1474070400 2.0404 1474077600 2.0398 1474084800 2.0342 1474092000 2.0318 1474099200 2.0323 1474106400 2.0331 1474113600 2.0316 1474120800 2.0309 1474128000 2.0381 1474135200 2.0370 1474142400 2.0383 1474149600 2.0376 1474156800 2.0385 1474164000 2.0392 1474171200 2.0392 1474178400 2.0355 1474185600 2.0354 1474192800 2.0378 1474200000 2.0392 1474207200 2.0385 1474214400 2.0392 1474221600 2.0374 1474228800 2.0381 1474236000 2.0320 1474243200 2.0350 1474250400 2.0377 1474257600 2.0385 1474264800 2.0370 1474272000 2.0349 1474279200 2.0346 1474286400 2.0343 1474293600 2.0303 1474300800 2.0343 1474308000 2.0319 1474315200 2.0333 1474322400 2.0321 1474329600 2.0333 1474336800 2.0323 1474344000 2.0321 1474351200 2.0250 1474358400 2.0293 1474365600 2.0280 1474372800 2.0276 1474380000 2.0270 1474387200 2.0282 1474394400 2.0304 1474401600 2.0326 1474408800 2.0303 1474416000 2.0312 1474423200 2.0305 1474430400 2.0311 1474437600 2.0304 1474444800 2.0317 1474452000 2.0278 1474459200 2.0310 1474466400 2.0267 1474473600 2.0297 1474480800 2.0257 1474488000 2.0265 1474495200 2.0251 1474502400 2.0255 1474509600 2.0247 1474516800 2.0224 1474524000 2.0275 1474531200 2.0284 1474538400 2.0258 1474545600 2.0285 1474552800 2.0261 1474560000 2.0273 1474567200 2.0273 1474574400 2.0285 1474581600 2.0262 1474588800 2.0272 1474596000 2.0225 1474603200 2.0261 1474610400 2.0223 1474617600 2.0229 1474624800 2.0252 1474632000 2.0226 1474639200 2.0252 1474646400 2.0249 1474653600 2.0231 1474660800 2.0168 1474668000 2.0223 1474675200 2.0264 1474682400 2.0247 1474689600 2.0253 1474696800 2.0248 1474704000 2.0204 1474711200 2.0196 1474718400 2.0175 1474725600 2.0197 1474732800 2.0234 1474740000 2.0225 1474747200 2.0239 1474754400 2.0237 1474761600 2.0244 1474768800 2.0232 1474776000 2.0236 1474783200 2.0204 1474790400 2.0196 1474797600 2.0225 1474804800 2.0250 1474812000 2.0208 1474819200 2.0219 1474826400 2.0237 1474833600 2.0170 1474840800 2.0201 1474848000 2.0199 1474855200 2.0162 1474862400 2.0169 1474869600 2.0153 1474876800 2.0194 1474884000 2.0402 1474891200 2.0442 1474898400 2.0438 1474905600 2.0680 1474912800 2.0668 1474920000 2.0675 1474927200 2.0679 1474934400 2.0678 1474941600 2.0655 1474948800 2.0667 1474956000 2.0658 1474963200 2.0718 1474970400 2.0689 1474977600 2.0679 1474984800 2.0669 1474992000 2.0685 1474999200 2.0706 1475006400 2.0708 1475013600 2.0672 1475020800 2.0683 1475028000 2.0694 1475035200 2.0712 1475042400 2.0241 1475049600 2.0751 1475056800 2.0712 1475064000 2.0714 1475071200 2.0710 1475078400 2.0690 1475085600 2.0671 1475092800 2.0723 1475100000 2.0739 1475107200 2.0744 1475114400 2.0732 1475121600 2.0751 1475128800 2.0731 1475136000 2.0720 1475143200 2.0728 1475150400 2.0737 1475157600 2.0716 1475164800 2.0717 1475172000 2.0693 1475179200 2.0662 1475186400 2.0715 1475193600 2.0721 1475200800 2.0715 1475208000 2.0725 1475215200 2.0718 1475222400 2.0729 1475229600 2.0688 1475236800 2.0714 1475244000 2.0699 1475251200 2.0707 1475258400 2.0685 1475265600 2.0696 1475272800 2.0693 1475287200 2.0699 1475280000 2.0713 1475294400 2.0717 1475301600 2.0648 1475308800 2.0651 1475316000 2.0701 1475323200 2.0664 1475330400 2.0642 1475337600 2.0682 1475344800 2.0672 1475352000 2.0683 1475359200 2.0674 1475366400 2.0682 1475373600 2.0633 1475380800 2.0701 1475388000 2.0651 1475395200 2.0634 1475402400 2.0594 1475409600 2.0599 1475416800 2.0585 1475424000 2.0593 1475431200 2.0648 1475438400 2.0649 1475445600 2.0647 1475452800 2.0649 1475460000 2.0644 1475467200 2.0662 1475474400 2.0645 1475481600 2.0645 1475488800 2.4737 1475496000 2.4744 1475503200 2.4702 1475510400 2.4694 1475517600 2.5670 1475524800 2.5713 1475532000 2.5672 1475539200 2.5685 1475546400 2.5676 1475553600 2.5716 1475560800 2.5696 1475568000 2.5717 1475575200 2.5672 1475582400 2.5647 1475589600 2.5607 1475596800 2.5626 1475604000 2.5617 1475611200 2.5658 1475618400 2.5650 1475625600 2.5553 1475632800 2.5535 1475640000 2.5597 1475647200 2.5580 1475654400 2.5563 1475661600 2.5564 1475668800 2.5651 1475676000 2.5654 1475683200 2.5648 1475690400 2.5625 1475697600 2.5639 1475704800 2.5636 1475712000 2.5654 1475719200 2.5633 1475726400 2.5637 1475733600 2.5560 1475740800 2.5556 1475748000 2.5568 1475755200 2.5565 1475762400 2.5544 1475769600 2.5566 1475776800 2.5587 1475784000 2.5590 1475791200 2.5568 1475798400 2.5589 1475805600 2.5578 1475812800 2.5588 1475820000 2.5600 1475827200 2.5593 1475834400 2.5589 1475841600 2.5561 1475848800 2.5571 1475856000 2.5556 1475863200 2.5558 1475870400 2.5569 1475877600 2.5556 1475884800 2.5567 1475892000 2.5558 1475899200 2.5597 1475906400 2.5558 1475913600 2.5588 1475920800 2.5572 1475928000 2.5575 1475935200 2.5569 1475942400 2.5546 1475949600 2.5568 1475956800 2.5579 1475964000 2.5564 1475971200 2.5595 1475978400 2.5571 1475985600 2.5594 1475992800 2.5582 1476000000 2.5590 1476007200 2.5588 1476014400 2.5589 1476021600 2.5577 1476028800 2.5587 1476036000 2.5567 1476043200 2.5584 1476050400 2.5536 1476057600 2.5584 1476064800 2.5567 1476072000 2.5579 1476079200 2.5591 1476086400 2.5568 1476093600 2.5582 1476100800 2.5565 1476108000 2.5509 1476115200 2.5581 1476122400 2.5571 1476129600 2.5572 1476136800 2.5520 1476144000 2.5295 1476151200 2.5546 1476158400 2.5564 1476165600 2.5527 1476172800 2.5554 1476180000 2.5532 1476187200 2.5541 1476194400 2.5521 1476201600 2.5544 1476208800 2.5486 1476216000 2.5523 1476223200 2.5475 1476230400 2.5499 1476237600 2.5491 1476244800 2.5508 1476252000 2.5493 1476259200 2.5549 1476266400 2.5522 1476273600 2.5535 1476280800 2.5526 1476288000 2.5549 1476295200 2.5525 1476302400 2.5528 1476309600 2.5542 1476316800 2.5560 1476324000 2.5524 1476331200 2.5489 1476338400 2.1215 1476345600 2.1206 1476352800 2.1213 1476360000 2.1198 1476367200 2.1202 1476374400 2.1228 1476381600 2.1193 1476388800 2.1207 1476396000 2.1202 1476403200 2.1206 1476410400 2.1198 1476417600 2.1188 1476424800 2.1150 1476432000 2.1165 1476439200 2.1183 1476446400 2.1187 1476453600 2.1200 1476460800 2.1236 1476468000 2.1214 1476475200 2.1219 1476482400 2.1217 1476489600 2.1223 1476496800 2.1186 1476504000 2.1225 1476511200 2.1238 1476518400 2.1211 1476525600 2.1198 1476532800 2.1203 1476540000 2.1159 1476547200 2.1202 1476554400 2.1166 1476561600 2.1220 1476568800 2.1206 1476576000 2.1220 1476583200 2.1198 1476590400 2.1204 1476597600 2.1197 1476604800 2.1237 1476612000 2.1202 1476619200 2.1206 1476626400 2.1199 1476633600 2.1204 1476640800 2.1193 1476648000 2.1196 1476655200 2.1200 1476662400 2.1195 1476669600 2.1150 1476676800 2.1187 1476684000 2.1172 1476691200 2.1210 1476698400 2.1174 1476705600 2.1120 1476712800 2.1135 1476720000 2.1142 1476727200 2.1145 1476734400 2.1141 1476741600 2.1127 1476748800 2.1141 1476756000 2.1142 1476763200 2.1077 1476770400 2.1124 1476777600 2.1146 1476784800 2.1130 1476792000 2.1131 1476799200 2.1476 1476806400 2.1449 1476813600 2.1445 1476820800 2.1442 1476828000 2.1444 1476835200 2.1449 1476842400 2.1439 1476849600 2.1455 1476856800 2.1444 1476864000 2.1457 1476871200 2.1436 1476878400 2.1451 1476885600 2.1169 1476892800 2.1189 1476900000 2.1142 1476907200 2.1166 1476914400 2.1154 1476921600 2.1169 1476928800 2.1130 1476936000 2.1178 1476943200 2.1106 1476950400 2.1158 1476957600 2.1177 1476964800 2.1221 1476972000 2.1405 1476979200 2.1437 1476986400 2.1424 1476993600 2.1405 1477000800 2.1418 1477008000 2.1423 1477015200 2.1418 1477022400 2.1438 1477029600 2.1419 1477036800 2.1902 1477044000 2.1954 1477051200 2.1986 1477058400 2.1959 1477065600 2.1990 1477072800 2.1985 1477080000 2.1993 1477087200 2.1980 1477094400 2.1988 1477101600 2.1978 1477108800 2.1941 1477116000 2.1954 1477123200 2.1961 1477130400 2.1935 1477137600 2.1968 1477144800 2.1980 1477152000 2.1988 1477159200 2.1984 1477166400 2.1968 1477173600 2.1953 1477180800 2.1996 1477188000 2.1963 1477195200 2.1967 1477202400 2.1920 1477209600 2.1959 1477216800 2.1916 1477224000 2.1983 1477231200 2.1941 1477238400 2.1943 1477245600 2.1928 1477252800 2.1940 1477260000 2.1907 1477267200 2.1887 1477274400 2.1904 1477281600 2.2176 1477288800 2.2081 1477296000 2.2121 1477303200 2.2096 1477310400 2.2157 1477317600 2.2119 1477324800 2.2127 1477332000 2.2141 1477339200 2.2086 1477346400 2.2079 1477353600 2.2083 1477360800 2.2081 1477368000 2.2091 1477375200 2.2071 1477382400 2.2099 1477389600 2.2114 1477396800 2.2090 1477404000 2.2089 1477411200 2.2099 1477418400 2.2077 1477425600 2.2121 1477432800 2.2117 1477440000 2.2110 1477447200 2.2104 1477454400 2.2110 1477461600 2.2165 1477468800 2.2267 1477476000 2.2192 1477483200 2.2193 1477490400 2.2249 1477497600 2.2296 1477504800 2.2288 1477512000 2.2334 1477519200 2.2319 1477526400 2.2326 1477533600 2.2313 1477540800 2.2347 1477548000 2.2267 1477555200 2.2280 1477562400 2.2230 1477569600 2.1898 1477576800 2.1961 1477584000 2.1949 1477591200 2.1943 1477598400 2.1927 1477605600 2.1946 1477612800 2.1953 1477620000 2.1974 1477627200 2.1999 1477634400 2.1916 1477641600 2.2237 1477648800 2.2231 1477656000 2.2247 1477663200 2.2226 1477670400 2.2230 1477677600 2.2234 1477684800 2.2220 1477692000 2.2199 1477699200 2.2203 1477706400 2.2176 1477713600 2.2222 1477720800 2.2265 1477728000 2.2272 1477735200 2.2239 1477742400 2.2281 1477749600 2.2262 1477756800 2.2259 1477807200 2.2257 1477814400 2.2206 1477821600 2.2232 1477828800 2.2261 1477836000 2.2261 1477843200 2.2270 1477850400 2.2268 1477857600 2.2218 1477864800 2.2238 1477872000 2.2245 1477879200 2.1934 1477886400 2.1937 1477893600 2.1925 1477900800 2.1935 1477908000 2.1921 1477915200 2.1921 1477922400 2.1887 1477929600 2.1875 1477936800 2.1851 1477944000 2.1809 1477951200 2.1792 1477965600 2.1848 1477958400 2.1792 1477972800 2.1843 1477980000 2.1843 1477987200 2.1822 1477994400 2.1841 1478001600 2.1788 1478008800 2.1787 1478016000 2.1844 1478023200 2.1839 1478030400 2.1845 1478037600 2.1846 1478044800 2.1838 1478052000 2.1844 1478059200 2.1837 1478066400 2.1834 1478073600 2.1820 1478080800 2.1868 1478088000 2.1866 1478095200 2.1844 1478102400 2.1862 1478109600 2.1848 1478116800 2.1846 1478124000 2.1842 1478131200 2.1839 1478138400 2.1865 1478145600 2.1871 1478152800 2.1836 1478160000 2.1737 1478167200 2.1769 1478174400 2.1796 1478181600 2.1757 1478188800 2.1805 1478196000 2.1763 1478203200 2.1775 1478210400 2.1771 1478217600 2.1784 1478224800 2.1765 1478232000 2.1773 1478239200 2.1737 1478246400 2.1693 1478253600 2.1675 1478260800 2.1722 1478268000 2.1763 1478275200 2.1766 1478282400 2.1742 1478289600 2.1758 1478296800 2.1759 1478304000 2.1757 1478311200 2.1757 1478318400 2.1740 1478325600 2.1753 1478332800 2.1725 1478340000 2.1752 1478347200 2.1748 1478354400 2.1749 1478361600 2.1728 1478368800 2.1757 1478376000 2.1752 1478383200 2.1755 1478390400 2.1766 1478397600 2.1710 1478404800 2.1756 1478412000 2.1745 1478419200 2.1733 1478426400 2.1750 1478433600 2.1731 1478440800 2.1755 1478448000 2.1759 1478455200 2.1746 1478462400 2.1746 1478469600 2.1739 1478476800 2.1746 1478484000 2.1711 1478491200 2.1743 1478498400 2.1745 1478505600 2.1724 1478512800 2.1657 1478520000 2.1695 1478527200 2.1670 1478534400 2.1682 1478541600 2.1673 1478548800 2.1691 1478556000 2.1713 1478563200 2.1733 1478570400 2.1682 1478577600 2.1724 1478584800 2.1678 1478592000 2.1721 1478599200 2.1611 1478606400 2.1651 1478613600 2.1641 1478620800 2.1632 1478628000 2.1619 1478635200 2.1618 1478642400 2.1599 1478649600 2.1609 1478656800 2.1632 1478664000 2.1663 1478671200 2.1627 1478678400 2.1611 1478685600 2.1644 1478692800 2.1645 1478700000 2.1631 1478707200 2.1685 1478714400 2.1703 1478721600 2.1680 1478728800 2.1660 1478736000 2.1674 1478743200 2.1622 1478750400 2.1673 1478757600 2.1666 1478764800 2.1682 1478772000 2.1731 1478779200 2.1731 1478786400 2.1733 1478793600 2.1783 1478800800 2.1776 1478808000 2.1762 1478815200 2.1737 1478822400 2.1785 1478829600 2.1763 1478836800 2.1744 1478844000 2.1766 1478851200 2.1797 1478858400 2.1746 1478865600 2.1782 1478872800 2.1763 1478880000 2.1769 1478887200 2.1736 1478894400 2.1736 1478901600 2.1722 1478908800 2.1735 1478916000 2.1697 1478923200 2.1695 1478930400 2.1668 1478937600 2.1737 1478944800 2.1718 1478952000 2.1712 1478959200 2.1720 1478966400 2.1732 1478973600 2.1718 1478980800 2.1731 1478988000 2.1717 1478995200 2.1732 1479002400 2.1723 1479009600 2.1754 1479016800 2.1762 1479024000 2.1758 1479031200 2.1701 1479038400 2.1736 1479045600 2.1722 1479052800 2.1733 1479060000 2.1728 1479067200 2.1738 1479074400 2.1746 1479081600 2.1772 1479088800 2.1739 1479096000 2.1744 1479103200 2.1745 1479110400 2.1707 1479117600 2.1701 1479124800 2.1651 1479132000 2.1694 1479139200 2.1709 1479146400 2.1696 1479153600 2.1720 1479160800 2.1795 1479168000 2.1814 1479175200 2.1805 1479182400 2.1820 1479189600 2.1742 1479196800 2.1791 1479204000 2.1720 1479211200 2.1693 1479218400 2.1707 1479225600 2.1694 1479232800 2.1716 1479240000 2.1701 1479247200 2.1685 1479254400 2.1695 1479261600 2.1678 1479268800 2.1649 1479276000 2.1671 1479283200 2.1681 1479290400 2.1673 1479297600 2.1608 1479304800 2.1634 1479312000 2.1654 1479319200 2.1650 1479326400 2.1713 1479333600 2.1664 1479340800 2.1675 1479348000 2.1660 1479355200 2.1662 1479362400 2.1624 1479369600 2.1634 1479376800 2.1625 1479384000 2.1619 1479391200 2.1607 1479398400 2.1615 1479405600 2.1606 1479412800 2.1631 1479420000 2.1669 1479427200 2.1672 1479434400 2.1651 1479441600 2.1671 1479448800 2.1642 1479456000 2.1528 1479463200 2.1561 1479470400 2.1565 1479477600 2.1555 1479484800 2.1604 1479492000 2.1593 1479499200 2.1605 1479506400 2.1567 1479513600 2.1530 1479520800 2.1564 1479528000 2.1580 1479535200 2.1517 1479542400 2.1536 1479549600 2.1503 1479556800 2.1544 1479564000 2.1591 1479571200 2.1587 1479578400 2.1582 1479585600 2.1569 1479592800 2.1545 1479600000 2.1558 1479607200 2.1539 1479614400 2.1590 1479621600 2.1576 1479628800 2.1555 1479636000 2.1559 1479643200 2.1567 1479650400 2.1545 1479657600 2.1556 1479664800 2.1584 1479672000 2.1584 1479679200 2.1579 1479686400 2.1559 1479693600 2.1549 1479700800 2.1573 1479708000 2.1560 1479715200 2.1565 1479722400 2.1603 1479729600 2.1609 1479736800 2.1633 1479744000 2.1622 1479751200 2.1513 1479758400 2.1654 1479765600 2.1605 1479772800 2.1610 1479780000 2.1607 1479787200 2.1633 1479794400 2.1594 1479801600 2.1607 1479808800 2.1557 1479816000 2.1526 1479823200 2.1592 1479830400 2.1591 1479837600 2.1588 1479844800 2.1625 1479852000 2.1613 1479859200 2.1624 1479866400 2.1617 1479873600 2.1622 1479880800 2.1591 1479888000 2.1586 1479895200 2.1577 1479902400 2.1600 1479909600 2.1582 1479916800 2.1587 1479924000 2.1606 1479931200 2.1591 1479938400 2.1576 1479945600 2.1610 1479952800 2.1597 1479960000 2.1580 1479967200 2.1544 1479974400 2.1602 1479981600 2.1606 1479988800 2.1598 1479996000 2.1552 1480003200 2.1555 1480010400 2.1577 1480017600 2.1585 1480024800 2.1566 1480032000 2.1576 1480039200 2.1575 1480046400 2.1592 1480053600 2.1579 1480060800 2.1501 1480068000 2.1684 1480075200 2.1523 1480082400 2.1512 1480089600 2.1514 1480096800 2.1498 1480104000 2.1508 1480111200 2.1562 1480118400 2.1575 1480125600 2.1564 1480132800 2.1578 1480140000 2.1563 1480147200 2.1512 1480154400 2.1570 1480161600 2.1570 1480168800 2.1558 1480176000 2.1551 1480183200 2.1540 1480190400 2.1559 1480197600 2.1517 1480204800 2.1529 1480212000 2.1517 1480219200 2.1548 1480226400 2.1531 1480233600 2.1544 1480240800 2.1534 1480248000 2.1540 1480255200 2.1529 1480262400 2.1551 1480269600 2.1558 1480276800 2.1548 1480284000 2.1528 1480291200 2.1555 1480298400 2.1533 1480305600 2.1572 1480312800 2.1557 1480320000 2.1559 1480327200 2.1539 1480334400 2.1535 1480341600 2.1525 1480348800 2.1527 1480356000 2.1526 1480363200 2.1534 1480370400 2.1523 1480377600 2.1534 1480384800 2.1526 1480392000 2.1539 1480399200 2.1487 1480406400 2.1516 1480413600 2.1495 1480420800 2.1486 1480428000 2.1465 1480435200 2.1477 1480442400 2.1437 1480449600 2.1546 1480456800 2.1534 1480464000 2.1615 1480471200 2.1610 1480478400 2.1595 1480485600 2.1575 1480492800 2.1585 1480500000 2.1575 1480507200 2.1584 1480514400 2.1597 1480521600 2.1571 1480528800 2.1534 1480536000 2.1557 1480543200 2.1524 1480557600 2.1494 1480550400 2.1525 1480564800 2.1493 1480572000 2.1467 1480579200 2.1508 1480586400 2.1484 1480593600 2.1526 1480600800 2.1514 1480608000 2.1525 1480615200 2.1594 1480622400 2.1618 1480629600 2.1557 1480636800 2.1604 1480644000 2.1591 1480651200 2.1587 1480658400 2.1506 1480665600 2.1551 1480672800 2.3150 1480680000 2.3230 1480687200 2.1599 1480694400 2.3007 1480701600 2.1594 1480708800 2.1871 1480716000 2.3290 1480723200 2.3276 1480730400 2.3265 1480737600 2.3319 1480744800 2.3274 1480752000 2.3266 1480759200 2.3300 1480766400 2.3275 1480773600 2.3279 1480780800 2.3296 1480788000 2.3304 1480795200 2.3283 1480802400 2.3276 1480809600 2.3284 1480816800 2.3280 1480824000 2.3254 1480831200 2.1773 1480838400 2.1841 1480845600 2.3250 1480852800 2.3298 1480860000 2.3286 1480867200 2.3302 1480874400 2.3290 1480881600 2.3259 1480888800 2.3274 1480896000 2.1597 1480903200 2.1581 1480910400 2.1573 1480917600 2.1616 1480924800 2.1550 1480932000 2.1531 1480939200 2.2071 1480946400 2.2086 1480953600 2.2124 1480960800 2.2142 1480968000 2.2118 1480975200 2.2112 1480982400 2.2145 1480989600 2.2103 1480996800 2.2147 1481004000 2.2140 1481011200 2.2118 1481018400 2.2460 1481025600 2.2778 1481032800 2.2774 1481040000 2.2756 1481047200 2.2772 1481054400 2.2770 1481061600 2.2762 1481068800 2.2784 1481076000 2.2790 1481083200 2.2811 1481090400 2.2824 1481097600 2.2774 1481104800 2.2774 1481112000 2.2798 1481119200 2.3685 1481126400 2.3690 1481133600 2.4354 1481140800 2.4586 1481148000 2.4600 1481155200 2.4670 1481162400 2.4581 1481169600 2.4594 1481176800 2.4564 1481184000 2.4580 1481191200 2.4580 1481198400 2.4596 1481205600 2.4548 1481212800 2.4552 1481220000 2.4535 1481227200 2.4551 1481234400 2.4534 1481241600 2.4515 1481248800 2.4548 1481256000 2.4546 1481263200 2.4522 1481270400 2.4515 1481277600 2.4500 1481284800 2.4515 1481292000 2.4494 1481299200 2.4493 1481306400 2.4528 1481313600 2.4520 1481320800 2.4504 1481328000 2.4525 1481335200 2.4512 1481342400 2.4525 1481349600 2.4505 1481356800 2.4521 1481364000 2.4473 1481371200 2.4488 1481378400 2.4524 1481385600 2.4484 1481392800 2.4497 1481400000 2.4479 1481407200 2.4473 1481414400 2.4498 1481421600 2.4456 1481428800 2.4400 1481436000 2.4535 1481443200 2.4463 1481450400 2.4461 1481457600 2.4407 1481464800 2.4458 1481472000 2.4459 1481479200 2.4447 1481486400 2.4511 1481493600 2.4447 1481500800 2.4526 1481508000 2.4529 1481515200 2.4546 1481522400 2.4509 1481529600 2.4525 1481536800 2.4392 1481544000 2.4402 1481551200 2.4467 1481558400 2.4474 1481565600 2.4423 1481572800 2.4421 1481580000 2.4407 1481587200 2.4384 1481594400 2.4369 1481601600 2.4374 1481608800 2.4367 1481616000 2.4365 1481623200 2.4256 1481630400 2.4350 1481637600 2.4331 1481644800 2.4339 1481652000 2.4330 1481659200 2.4342 1481666400 2.4377 1481673600 2.4364 1481680800 2.4403 1481688000 2.4446 1481695200 2.4430 1481702400 2.4376 1481709600 2.4306 1481716800 2.4358 1481724000 2.4395 1481731200 2.4430 1481738400 2.4417 1481745600 2.4583 1481752800 2.4401 1481760000 2.4410 1481767200 2.4377 1481774400 2.4393 1481781600 2.4393 1481788800 2.4391 1481796000 2.4348 1481803200 2.4338 1481810400 2.4399 1481817600 2.4392 1481824800 2.4360 1481832000 2.4365 1481839200 2.4351 1481846400 2.4364 1481853600 2.4347 1481860800 2.4366 1481868000 2.4319 1481882400 2.4314 1481889600 2.4326 1481896800 2.4358 1481904000 2.4372 1481911200 2.4312 1481918400 2.4339 1481925600 2.4340 1481932800 2.4335 1481940000 2.4276 1481947200 2.4313 1481954400 2.4327 1481961600 2.4364 1481968800 2.4360 1481976000 2.4351 1481983200 2.4359 1481990400 2.4344 1481997600 2.4308 1482004800 2.4316 1482012000 2.4273 1482019200 2.4310 1482026400 2.4299 1482033600 2.4358 1482040800 2.4360 1482048000 2.4335 1482055200 2.4335 1482062400 2.4359 1482069600 2.4375 1482076800 2.4380 1482084000 2.4366 1482091200 2.4362 1482098400 2.4332 1482105600 2.4337 1482112800 2.4308 1482120000 2.4297 1482127200 2.4284 1482134400 2.4297 1482141600 2.4293 1482148800 2.4298 1482156000 2.4333 1482163200 2.4290 1482170400 2.4292 1482177600 2.4311 1482184800 2.4300 1482192000 2.4341 1482199200 2.4290 1482206400 2.4296 1482213600 2.4293 1482220800 2.4274 1482228000 2.4263 1482235200 2.4272 1482242400 2.4236 1482249600 2.4266 1482256800 2.4276 1482264000 2.4273 1482271200 2.4250 1482278400 2.4280 1482285600 2.4263 1482292800 2.4275 1482300000 2.4246 1482307200 2.4295 1482314400 2.4291 1482321600 2.4305 1482328800 2.4333 1482336000 2.4328 1482343200 2.4293 1482350400 2.4298 1482357600 2.4318 1482364800 2.4300 1482372000 2.4285 1482379200 2.4276 1482386400 2.4286 1482393600 2.4193 1482400800 2.4168 1482408000 2.4301 1482415200 2.4300 1482422400 2.4308 1482429600 2.4301 1482436800 2.4305 1482444000 2.4282 1482451200 2.4287 1482458400 2.4274 1482465600 2.4288 1482472800 2.4282 1482480000 2.4259 1482487200 2.4249 1482494400 2.4269 1482501600 2.4272 1482508800 2.4267 1482516000 2.4209 1482523200 2.4257 1482530400 2.4235 1482537600 2.4245 1482544800 2.4236 1482552000 2.4225 1482559200 2.4245 1482566400 2.4243 1482573600 2.4232 1482580800 2.4220 1482588000 2.4210 1482595200 2.4253 1482602400 2.4234 1482609600 2.4184 1482616800 2.4171 1482624000 2.4190 1482631200 2.4185 1482638400 2.4195 1482645600 2.4180 1482652800 2.4189 1482660000 2.4191 1482667200 2.4159 1482674400 2.4159 1482681600 2.4188 1482688800 2.4206 1482696000 2.4216 1482703200 2.4206 1482710400 2.4195 1482717600 2.4145 1482724800 2.4150 1482732000 2.4144 1482739200 2.4081 1482746400 2.4065 1482753600 2.4081 1482760800 2.4139 1482768000 2.4111 1482775200 2.4137 1482782400 2.4174 1482789600 2.4167 1482796800 2.4143 1482804000 2.4133 1482811200 2.4145 1482818400 2.4137 1482825600 2.4146 1482832800 2.4125 1482840000 2.4136 1482847200 2.4190 1482854400 2.4207 1482861600 2.4206 1482868800 2.4227 1482876000 2.4196 1482883200 2.4195 1482890400 2.4190 1482897600 2.4195 1482904800 2.4205 1482912000 2.4185 1482919200 2.4171 1482926400 2.4186 1482933600 2.4173 1482940800 2.4202 1482948000 2.4181 1482955200 2.4186 1482962400 2.4156 1482969600 2.4167 1482976800 2.4155 1482984000 2.4106 1482991200 2.4164 1482998400 2.4182 1483005600 2.4165 1483012800 2.4171 1483020000 2.4198 1483027200 2.4210 1483034400 2.4209 1483041600 2.4200 1483048800 2.4173 1483056000 2.4160 1483063200 2.4163 1483070400 2.4172 1483077600 2.4136 1483084800 2.4195 1483092000 2.4190 1483099200 2.4186 1483106400 2.4192 1483113600 2.4199 1483120800 2.4175 1483128000 2.4212 1483135200 2.4200 1483142400 2.4211 1483149600 2.4171 1483156800 2.4217 1483164000 2.4187 1483171200 2.4190 1483178400 2.4178 1483185600 2.4152 1483192800 2.4167 1483200000 2.4181 1483207200 2.4175 1483214400 2.4191 1483221600 2.4169 1483236000 2.4201 1483228800 2.4176 1483243200 2.4207 1483250400 2.4173 1483257600 2.4183 1483264800 2.4175 1483272000 2.4183 1483279200 2.4146 1483286400 2.4126 1483293600 2.4116 1483300800 2.4126 1483308000 2.4120 1483315200 2.4139 1483322400 2.4119 1483329600 2.4180 1483336800 2.4176 1483344000 2.4187 1483351200 2.4216 1483358400 2.4180 1483365600 2.4171 1483372800 2.4237 1483380000 2.4199 1483387200 2.4214 1483394400 2.4214 1483401600 2.4245 1483408800 2.4232 1483416000 2.4239 1483423200 2.4233 1483430400 2.4250 1483437600 2.4207 1483444800 2.4276 1483452000 2.4249 1483459200 2.4263 1483466400 2.4444 1483473600 2.4209 1483480800 2.4431 1483488000 2.4273 1483495200 2.4250 1483502400 2.4259 1483509600 2.4227 1483516800 2.4263 1483524000 2.4266 1483531200 2.4301 1483538400 2.4309 1483545600 2.4323 1483552800 2.4307 1483560000 2.4321 1483567200 2.4311 1483574400 2.4282 1483581600 2.4404 1483588800 2.4411 1483596000 2.4414 1483603200 2.4356 1483610400 2.4250 1483617600 2.4238 1483624800 2.4243 1483632000 2.4285 1483639200 2.4344 1483646400 2.4289 1483653600 2.4464 1483660800 2.4274 1483668000 2.4219 1483675200 2.4222 1483682400 2.4261 1483689600 2.4249 1483696800 2.4204 1483704000 2.4361 1483711200 2.4125 1483718400 2.4182 1483725600 2.4172 1483732800 2.4142 1483740000 2.4166 1483747200 2.4194 1483754400 2.4177 1483761600 2.4220 1483768800 2.4193 1483776000 2.4178 1483783200 2.4168 1483790400 2.4187 1483797600 2.4130 1483804800 2.4171 1483812000 2.4217 1483819200 2.4232 1483826400 2.4223 1483833600 2.4203 1483840800 2.4163 1483848000 2.4197 1483855200 2.4173 1483862400 2.4185 1483869600 2.4165 1483876800 2.4207 1483884000 2.4193 1483891200 2.4203 1483898400 2.4203 1483905600 2.4209 1483912800 2.4233 1483920000 2.4231 1483927200 2.4237 1483934400 2.4222 1483941600 2.4190 1483948800 2.4196 1483956000 2.4218 1483963200 2.4197 1483970400 2.4218 1483977600 2.4229 1483984800 2.4230 1483992000 2.4244 1483999200 2.4232 1484006400 2.4222 1484013600 2.4175 1484020800 2.4176 1484028000 2.4173 1484035200 2.6057 1484042400 2.7481 1484049600 2.7477 1484056800 2.7456 1484064000 2.7460 1484071200 2.7435 1484078400 2.7447 1484085600 2.7435 1484092800 2.7467 1484100000 2.7456 1484107200 2.7439 1484114400 2.7439 1484121600 2.7441 1484128800 2.7494 1484136000 2.7511 1484143200 2.7491 1484150400 2.7529 1484157600 2.7611 1484164800 2.8141 1484172000 2.8605 1484179200 2.8598 1484186400 2.8612 1484193600 2.8634 1484200800 2.8638 1484208000 2.8581 1484215200 2.8574 1484222400 2.8600 1484229600 2.8646 1484236800 2.8672 1484244000 2.8610 1484251200 2.9083 1484258400 2.9324 1484265600 2.9331 1484272800 2.9294 1484280000 2.9273 1484287200 2.9290 1484294400 2.9198 1484301600 2.9280 1484308800 2.9300 1484316000 2.9327 1484323200 2.9332 1484330400 2.9285 1484337600 2.9284 1484344800 2.9275 1484352000 2.9233 1484359200 2.9204 1484366400 2.9230 1484373600 2.9221 1484380800 2.9277 1484388000 2.9297 1484395200 2.9290 1484402400 2.9271 1484409600 2.9285 1484416800 2.9286 1484424000 2.9299 1484431200 2.9276 1484438400 2.9225 1484445600 2.9271 1484452800 2.9230 1484460000 2.9227 1484467200 2.9304 1484474400 2.9293 1484481600 2.9292 1484488800 2.9271 1484496000 2.9231 1484503200 2.9213 1484510400 2.9286 1484517600 2.9267 1484524800 2.9269 1484532000 2.9269 1484539200 2.9268 1484546400 2.9255 1484553600 2.9208 1484560800 2.9196 1484568000 2.9255 1484575200 2.9259 1484582400 2.9274 1484589600 2.9223 1484596800 2.9223 1484604000 2.9171 1484611200 2.9203 1484618400 2.9195 1484625600 2.9210 1484632800 2.9234 1484640000 2.9246 1484647200 2.9220 1484654400 2.9221 1484661600 2.9211 1484668800 2.9187 1484676000 2.9174 1484683200 2.9193 1484690400 2.9173 1484697600 2.9156 1484704800 2.9139 1484712000 2.9180 1484719200 2.9113 1484726400 2.9125 1484733600 2.9141 1484740800 2.9125 1484748000 2.9073 1484755200 2.9135 1484762400 2.9149 1484769600 2.9913 1484776800 2.9899 1484784000 2.9892 1484791200 2.9875 1484798400 2.9915 1484805600 2.9902 1484812800 2.9881 1484820000 2.9899 1484827200 2.9912 1484834400 2.9915 1484841600 3.0308 1484848800 3.1138 1484856000 3.1109 1484863200 3.1117 1484870400 3.1132 1484877600 3.1123 1484884800 3.1142 1484892000 3.1133 1484899200 3.1071 1484906400 3.1087 1484913600 3.1138 1484920800 3.1151 1484928000 3.1152 1484935200 3.1143 1484942400 3.1130 1484949600 3.1118 1484956800 3.1124 1484964000 3.1108 1484971200 3.1097 1484978400 3.1075 1484985600 3.1082 1484992800 3.1074 1485000000 3.1121 1485007200 3.1114 1485014400 3.1120 1485021600 3.1107 1485028800 3.1113 1485036000 3.1114 1485043200 3.1114 1485050400 3.1094 1485057600 3.1104 1485064800 3.1043 1485072000 3.1077 1485079200 3.1046 1485086400 3.1072 1485093600 3.1028 1485100800 3.1080 1485108000 3.1056 1485115200 3.1083 1485122400 3.1077 1485129600 3.1094 1485136800 3.1153 1485144000 3.1120 1485151200 3.1138 1485158400 3.1102 1485165600 3.1151 1485172800 3.1174 1485180000 3.1157 1485187200 3.1180 1485194400 3.1184 1485201600 3.1196 1485208800 3.1582 1485216000 3.1610 1485223200 3.1653 1485230400 3.1625 1485237600 3.1667 1485244800 3.1666 1485252000 3.1634 1485259200 3.1584 1485266400 3.1630 1485273600 3.1603 1485280800 3.1603 1485288000 3.1649 1485295200 3.1604 1485302400 3.1628 1485309600 3.1590 1485316800 3.1587 1485324000 3.1513 1485331200 3.0909 1485338400 3.1577 1485345600 3.1528 1485352800 3.1555 1485360000 3.1601 1485367200 3.1609 1485374400 3.1592 1485381600 3.1514 1485388800 3.1516 1485396000 3.1489 1485403200 3.1511 1485410400 3.1228 1485417600 3.1246 1485424800 3.1566 1485432000 3.1599 1485439200 3.1508 1485446400 3.1580 1485453600 3.1524 1485460800 3.1566 1485468000 3.1472 1485475200 3.1557 1485482400 3.1587 1485489600 3.1536 1485496800 3.1511 1485504000 3.1555 1485511200 3.1533 1485518400 3.1538 1485525600 3.1527 1485532800 3.1531 1485540000 3.1507 1485547200 3.1506 1485554400 3.1498 1485561600 3.1522 1485568800 3.1492 1485576000 3.1508 1485583200 3.1505 1485590400 3.1511 1485597600 3.1477 1485604800 3.1517 1485612000 3.1511 1485619200 3.1546 1485626400 3.1506 1485633600 3.1519 1485640800 3.1507 1485648000 3.1512 1485655200 3.1506 1485662400 3.1526 1485669600 3.1515 1485676800 3.1514 1485684000 3.1470 1485691200 3.1518 1485698400 3.1533 1485705600 3.1535 1485712800 3.1516 1485720000 3.1533 1485727200 3.1491 1485734400 3.1520 1485741600 3.1502 1485748800 3.1474 1485756000 3.1513 1485763200 3.1095 1485770400 3.1102 1485777600 3.1099 1485784800 3.1077 1485792000 3.1112 1485799200 3.1109 1485806400 3.1158 1485813600 3.1123 1485820800 3.1100 1485828000 3.1098 1485835200 3.1105 1485842400 3.1021 1485849600 3.1045 1485856800 3.0995 1485864000 3.1033 1485871200 3.1032 1485878400 3.1171 1485885600 3.1301 1485892800 3.1731 1485900000 3.1871 1485914400 3.1906 1485907200 3.1936 1485921600 3.1928 1485928800 3.1921 1485936000 3.1891 1485943200 3.1867 1485950400 3.1918 1485957600 3.1494 1485964800 3.1570 1485972000 3.1800 1485979200 3.1810 1485986400 3.1789 1485993600 3.1814 1486000800 3.1830 1486008000 3.2220 1486015200 3.2185 1486022400 3.2152 1486029600 3.2152 1486036800 3.2171 1486044000 3.2155 1486051200 3.2129 1486058400 3.2242 1486065600 3.2336 1486072800 3.2341 1486080000 3.2303 1486087200 3.2290 1486094400 3.2294 1486101600 3.2273 1486108800 3.2336 1486116000 3.2301 1486123200 3.2335 1486130400 3.2276 1486137600 3.2312 1486144800 3.2562 1486152000 3.2653 1486159200 3.2741 1486166400 3.2743 1486173600 3.2739 1486180800 3.2753 1486188000 3.2711 1486195200 3.2680 1486202400 3.2718 1486209600 3.2760 1486216800 3.2744 1486224000 3.2739 1486231200 3.2744 1486238400 3.2769 1486245600 3.2748 1486252800 3.2781 1486260000 3.2759 1486267200 3.2785 1486274400 3.2752 1486281600 3.2744 1486288800 3.2735 1486296000 3.2753 1486303200 3.2741 1486310400 3.2761 1486317600 3.2745 1486324800 3.2735 1486332000 3.2729 1486339200 3.2715 1486346400 3.2712 1486353600 3.2739 1486360800 3.2730 1486368000 3.2756 1486375200 3.2742 1486382400 3.2767 1486389600 3.2773 1486396800 3.2782 1486404000 3.2631 1486411200 3.2605 1486418400 3.2810 1486425600 3.2810 1486432800 3.2796 1486440000 3.2842 1486447200 3.2834 1486454400 3.1903 1486461600 3.2779 1486468800 3.2841 1486476000 3.2802 1486483200 3.2827 1486490400 3.3036 1486497600 3.3296 1486504800 3.3273 1486512000 3.3264 1486519200 3.3233 1486526400 3.3264 1486533600 3.3405 1486540800 3.3384 1486548000 3.3406 1486555200 3.3386 1486562400 3.3411 1486569600 3.3403 1486576800 3.3371 1486584000 3.3359 1486591200 3.3343 1486598400 3.3348 1486605600 3.3431 1486612800 3.3367 1486620000 3.3320 1486627200 3.3337 1486634400 3.3324 1486641600 3.3308 1486648800 3.3309 1486656000 3.3312 1486663200 3.3288 1486670400 3.3298 1486677600 3.3295 1486684800 3.3311 1486692000 3.3287 1486699200 3.3297 1486706400 3.3281 1486713600 3.3266 1486720800 3.3308 1486728000 3.3217 1486735200 3.3282 1486742400 3.3303 1486749600 3.3287 1486756800 3.3261 1486764000 3.3253 1486771200 3.3256 1486778400 3.3244 1486785600 3.3234 1486792800 3.3254 1486800000 3.3281 1486807200 3.3250 1486814400 3.3237 1486821600 3.3247 1486828800 3.3285 1486836000 3.3252 1486843200 3.3275 1486850400 3.3260 1486857600 3.3281 1486864800 3.3262 1486872000 3.3248 1486879200 3.3267 1486886400 3.3285 1486893600 3.3240 1486900800 3.3274 1486908000 3.3229 1486915200 3.3203 1486922400 3.3126 1486929600 3.3162 1486936800 3.3252 1486944000 3.3219 1486951200 3.3226 1486958400 3.3233 1486965600 3.3181 1486972800 3.3197 1486980000 3.3172 1486987200 3.3153 1486994400 3.3145 1487001600 3.3160 1487008800 3.3049 1487016000 3.3070 1487023200 3.3787 1487030400 3.3813 1487037600 3.3779 1487044800 3.3792 1487052000 3.3774 1487059200 3.3776 1487066400 3.3753 1487073600 3.3806 1487080800 3.3850 1487088000 3.3823 1487095200 3.3837 1487102400 3.3806 1487109600 3.3779 1487116800 3.3792 1487124000 3.3749 1487131200 3.3785 1487138400 3.3785 1487145600 3.3834 1487152800 3.3712 1487160000 3.3827 1487167200 3.3796 1487174400 3.3840 1487181600 3.3809 1487188800 3.3849 1487196000 3.3809 1487203200 3.3794 1487210400 3.3828 1487217600 3.3837 1487224800 3.3837 1487232000 3.3825 1487239200 3.3367 1487246400 3.3375 1487253600 3.3375 1487260800 3.3309 1487268000 3.3334 1487275200 3.3383 1487282400 3.3380 1487289600 3.3391 1487296800 3.3408 1487304000 3.3438 1487311200 3.3427 1487318400 3.3448 1487325600 3.3393 1487332800 3.4418 1487340000 3.4825 1487347200 3.4896 1487354400 3.4825 1487361600 3.4832 1487368800 3.4784 1487376000 3.4792 1487383200 3.4769 1487390400 3.4770 1487397600 3.4760 1487404800 3.4780 1487412000 3.4751 1487419200 3.4770 1487426400 3.4788 1487433600 3.4799 1487440800 3.4775 1487448000 3.4816 1487455200 3.4817 1487462400 3.4832 1487469600 3.4795 1487476800 3.4840 1487484000 3.4801 1487491200 3.4803 1487498400 3.4823 1487505600 3.4813 1487512800 3.4802 1487520000 3.4797 1487527200 3.4786 1487534400 3.4791 1487541600 3.4781 1487548800 3.4812 1487556000 3.4806 1487563200 3.4863 1487570400 3.4836 1487577600 3.4843 1487584800 3.4733 1487592000 3.4731 1487599200 3.4736 1487606400 3.4763 1487613600 3.4708 1487620800 3.4718 1487628000 3.4769 1487635200 3.4778 1487642400 3.4737 1487649600 3.4739 1487656800 3.4765 1487664000 3.4773 1487671200 3.4764 1487678400 3.4751 1487685600 3.4752 1487692800 3.4802 1487700000 3.4791 1487707200 3.4808 1487714400 3.4889 1487721600 3.4894 1487728800 3.4902 1487736000 3.4876 1487743200 3.4870 1487750400 3.4870 1487757600 3.4808 1487764800 3.4864 1487772000 3.4843 1487779200 3.4853 1487786400 3.4839 1487793600 3.4856 1487800800 3.4824 1487808000 3.4840 1487815200 3.4840 1487822400 3.4852 1487829600 3.4378 1487836800 3.4357 1487844000 3.3931 1487851200 3.3904 1487858400 3.4010 1487865600 3.4006 1487872800 3.3992 1487880000 3.3982 1487887200 3.3993 1487894400 3.4003 1487901600 3.3984 1487908800 3.3974 1487916000 3.3966 1487923200 3.3540 1487930400 3.3562 1487937600 3.3513 1487944800 3.3495 1487952000 3.3556 1487959200 3.3533 1487966400 3.6026 1487973600 3.6243 1487980800 3.6245 1487988000 3.6248 1487995200 3.6307 1487995200 3.6307 1487995200 3.6307 1487995200 3.6307 1488002400 3.6226 1488009600 3.6283 1488016800 3.6248 1488024000 3.6239 1488031200 3.6313 1488038400 3.6301 1488045600 3.6279 1488052800 3.6294 1488060000 3.6279 1488067200 3.6278 1488074400 3.6268 1488081600 3.6277 1488088800 3.6243 1488096000 3.6231 1488103200 3.6213 1488110400 3.6240 1488117600 3.6227 1488124800 3.6227 1488132000 3.6204 1488139200 3.6226 1488146400 3.6221 1488153600 3.6240 1488160800 3.6239 1488168000 3.6223 1488175200 3.5885 1488182400 3.5449 1488189600 3.5820 1488196800 3.5797 1488204000 3.5753 1488211200 3.5777 1488218400 3.5752 1488225600 3.5767 1488232800 3.5760 1488240000 3.5792 1488247200 3.5795 1488254400 3.5800 1488261600 3.5773 1488268800 3.5812 1488276000 3.5845 1488283200 3.5852 1488290400 3.5800 1488297600 3.5788 1488304800 3.5759 1488312000 3.5770 1488319200 3.5812 1488333600 3.5803 1488326400 3.5829 1488340800 3.5853 1488348000 3.5803 1488355200 3.5791 1488362400 3.5755 1488369600 3.5767 1488376800 3.5789 1488384000 3.5773 1488391200 3.5784 1488398400 3.5809 1488405600 3.5791 1488412800 3.5796 1488420000 3.5803 1488427200 3.5804 1488434400 3.5780 1488441600 3.5801 1488448800 3.5773 1488456000 3.5777 1488463200 3.5777 1488470400 3.5785 1488477600 3.5796 1488484800 3.5832 1488492000 3.5765 1488499200 3.5770 1488506400 3.5754 1488513600 3.5755 1488520800 3.5825 1488528000 3.5747 1488535200 3.5656 1488542400 3.5657 1488549600 3.5666 1488556800 3.5670 1488564000 3.5640 1488571200 3.5634 1488578400 3.5660 1488585600 3.5805 1488592800 3.6069 1488600000 3.6059 1488607200 3.6040 1488614400 3.6033 1488621600 3.6051 1488628800 3.6075 1488636000 3.6041 1488643200 3.6015 1488650400 3.6045 1488657600 3.6118 1488664800 3.6079 1488672000 3.6078 1488679200 3.6094 1488686400 3.6070 1488693600 3.6055 1488700800 3.6104 1488708000 3.6098 1488715200 3.6161 1488722400 3.6115 1488729600 3.6155 1488736800 3.6139 1488744000 3.6158 1488751200 3.6136 1488758400 3.6132 1488765600 3.6425 1488772800 3.6440 1488780000 3.6456 1488787200 3.6254 1488794400 3.6270 1488801600 3.6240 1488808800 3.6248 1488816000 3.6267 1488823200 3.7118 1488830400 3.7096 1488837600 3.7125 1488844800 3.8795 1488852000 3.8816 1488859200 3.8815 1488866400 4.0790 1488873600 4.0215 1488880800 4.0823 1488888000 4.0781 1488895200 4.0769 1488902400 4.0768 1488909600 4.0788 1488916800 4.0754 1488924000 4.0774 1488931200 4.0836 1488938400 4.0802 1488945600 4.0778 1488952800 4.0742 1488960000 4.0751 1488967200 4.0734 1488974400 4.0747 1488981600 4.0727 1488988800 4.0753 1488996000 4.0770 1489003200 4.0760 1489010400 4.0740 1489017600 4.0797 1489024800 4.0742 1489032000 4.0733 1489039200 4.0744 1489046400 4.0717 1489053600 4.0687 1489060800 4.0676 1489068000 4.0682 1489075200 4.0673 1489082400 4.0621 1489089600 4.0666 1489096800 4.0640 1489104000 4.0653 1489111200 4.0620 1489118400 4.0663 1489125600 4.0626 1489132800 4.0646 1489140000 4.0652 1489147200 4.0637 1489154400 4.0658 1489161600 4.0667 1489168800 4.0627 1489176000 4.0694 1489183200 4.0643 1489190400 4.0637 1489197600 4.0614 1489204800 4.0648 1489212000 4.0616 1489219200 4.0603 1489226400 4.0577 1489233600 4.0562 1489240800 4.0598 1489248000 4.0606 1489255200 4.0579 1489262400 4.0583 1489269600 4.0612 1489276800 4.0620 1489284000 4.0571 1489291200 4.0610 1489298400 4.0604 1489305600 4.0598 1489312800 4.0575 1489320000 4.0549 1489327200 4.0560 1489334400 4.0573 1489341600 4.0609 1489348800 4.0555 1489356000 4.0571 1489363200 4.0606 1489370400 4.0541 1489377600 4.0587 1489384800 4.0562 1489392000 4.0621 1489399200 4.0500 1489406400 4.0554 1489413600 4.0549 1489420800 4.0614 1489428000 4.0594 1489435200 4.0671 1489442400 4.0539 1489449600 4.0554 1489456800 4.0543 1489464000 4.0611 1489471200 4.0528 1489478400 4.0576 1489485600 4.0144 1489492800 4.0146 1489500000 4.0093 1489507200 4.0119 1489514400 4.0106 1489521600 4.0050 1489528800 4.0068 1489536000 4.0070 1489543200 4.0061 1489550400 4.0102 1489557600 4.0131 1489564800 3.8444 1489572000 3.8368 1489579200 3.8396 1489586400 3.8343 1489593600 3.8357 1489600800 3.8368 1489608000 3.8345 1489615200 3.8352 1489622400 3.8367 1489629600 3.8357 1489636800 3.8350 1489644000 3.8338 1489651200 3.8336 1489658400 3.8324 1489665600 3.8360 1489672800 3.8358 1489680000 3.8357 1489687200 3.8350 1489694400 3.8365 1489701600 3.8564 1489708800 3.8559 1489716000 3.8550 1489723200 3.8573 1489730400 3.8542 1489737600 3.8540 1489744800 3.8530 1489752000 3.8519 1489759200 3.8516 1489766400 3.8541 1489773600 3.8512 1489780800 3.8509 1489788000 3.8482 1489795200 3.8516 1489802400 3.8499 1489809600 3.8510 1489816800 3.8514 1489824000 3.8545 1489831200 3.8519 1489838400 3.8522 1489845600 3.8501 1489852800 3.8528 1489860000 3.8459 1489867200 3.8460 1489874400 3.8450 1489881600 3.8472 1489888800 3.8462 1489896000 3.8483 1489903200 3.8428 1489910400 3.8476 1489917600 3.8422 1489924800 3.8434 1489932000 3.8405 1489939200 3.8447 1489946400 3.8417 1489953600 3.8423 1489960800 3.8423 1489968000 3.8415 1489975200 3.8408 1489982400 3.8429 1489989600 3.8419 1489996800 3.8425 1490004000 3.8395 1490011200 3.8400 1490018400 3.8363 1490025600 3.8388 1490032800 3.8373 1490040000 3.8367 1490047200 3.8356 1490054400 3.8378 1490061600 3.8329 1490068800 3.8337 1490076000 3.8333 1490083200 3.8364 1490090400 3.8362 1490097600 3.8334 1490104800 3.8415 1490112000 3.8288 1490119200 3.8292 1490126400 3.8334 1490133600 3.8329 1490140800 3.8348 1490148000 3.8312 1490155200 3.8246 1490162400 3.8236 1490169600 3.8214 1490176800 3.8220 1490184000 3.8230 1490191200 3.8220 1490198400 3.8256 1490205600 3.8266 1490212800 3.8273 1490220000 3.8263 1490227200 3.8284 1490234400 3.8279 1490241600 3.8283 1490248800 3.8295 1490256000 3.8271 1490263200 3.8248 1490270400 3.8319 1490277600 3.9477 1490284800 3.9854 1490292000 3.9855 1490299200 3.9866 1490306400 3.9859 1490313600 3.9891 1490320800 3.9873 1490328000 3.9854 1490335200 3.9841 1490342400 3.9856 1490349600 3.9891 1490356800 3.9827 1490364000 3.9791 1490371200 3.9799 1490378400 3.9777 1490385600 3.9801 1490392800 3.9781 1490400000 3.9790 1490407200 3.9767 1490414400 3.9783 1490421600 3.9764 1490428800 3.9787 1490436000 3.9788 1490443200 3.9793 1490450400 3.9801 1490457600 3.9832 1490464800 3.9790 1490472000 3.9852 1490479200 3.9777 1490486400 3.9795 1490493600 3.9822 1490500800 3.9870 1490508000 3.9809 1490515200 3.9820 1490522400 3.9814 1490529600 3.9836 1490536800 3.9843 1490544000 3.9837 1490551200 3.9791 1490558400 3.9811 1490565600 3.9793 1490572800 3.9854 1490580000 3.9833 1490587200 3.9825 1490594400 3.9786 1490601600 3.9870 1490608800 3.9816 1490616000 3.9855 1490623200 3.9844 1490630400 3.9793 1490637600 3.9767 1490644800 3.9787 1490652000 3.9754 1490659200 3.9769 1490666400 3.9741 1490673600 3.9771 1490680800 3.9765 1490688000 3.9774 1490695200 3.9764 1490702400 3.9782 1490709600 3.9788 1490716800 3.9820 1490724000 3.9793 1490731200 3.9866 1490738400 3.9804 1490745600 3.9791 1490752800 3.9789 1490760000 3.9799 1490767200 3.9728 1490774400 3.9784 1490781600 3.9800 1490788800 3.9821 1490796000 3.9766 1490803200 3.9818 1490810400 3.9799 1490817600 3.9822 1490824800 3.9765 1490832000 3.9803 1490839200 3.9804 1490846400 3.9797 1490853600 3.9643 1490860800 3.9882 1490868000 3.9793 1490875200 3.9833 1490882400 3.9820 1490889600 3.9832 1490896800 3.9892 1490904000 3.9949 1490911200 3.9919 1490918400 3.9926 1490925600 3.9907 1490932800 3.9890 1490940000 3.9821 1490947200 3.9859 1490954400 3.9838 1490961600 3.9840 1490968800 3.9863 1490976000 3.9859 1490983200 3.9864 1490990400 3.9874 1490997600 3.9840 1491012000 3.9845 1491004800 3.9844 1491019200 3.9851 1491026400 3.9817 1491033600 3.9834 1491040800 3.9820 1491048000 3.9833 1491055200 3.9821 1491062400 3.9777 1491069600 3.9734 1491076800 3.9778 1491084000 3.9714 1491091200 3.9736 1491098400 3.9716 1491105600 3.9768 1491112800 3.9729 1491120000 3.9771 1491127200 3.9731 1491134400 3.9780 1491141600 3.9747 1491148800 3.9756 1491156000 3.9737 1491163200 3.9746 1491170400 3.9725 1491177600 3.9724 1491184800 3.9807 1491192000 3.9828 1491199200 3.9803 1491206400 3.9798 1491213600 3.9813 1491220800 3.9829 1491228000 3.9851 1491235200 3.9864 1491242400 3.9848 1491249600 3.9862 1491256800 3.9860 1491264000 3.9877 1491271200 3.9948 1491278400 4.0017 1491285600 3.9935 1491292800 3.9970 1491300000 3.9967 1491307200 3.9950 1491314400 3.9944 1491321600 3.9943 1491328800 3.9898 1491336000 3.9904 1491343200 3.9877 1491350400 3.9900 1491357600 3.9905 1491364800 3.9907 1491372000 3.9888 1491379200 3.9833 1491386400 3.9899 1491393600 3.9908 1491400800 3.9889 1491408000 3.9890 1491415200 3.9905 1491422400 3.9922 1491429600 3.9930 1491436800 3.9932 1491444000 4.0229 1491451200 4.0234 1491458400 4.0233 1491465600 4.0224 1491472800 4.0233 1491480000 4.0222 1491487200 4.0203 1491494400 4.0197 1491501600 4.0186 1491508800 4.0188 1491516000 4.0158 1491523200 4.0230 1491530400 4.0199 1491537600 4.0183 1491544800 4.0195 1491552000 4.0194 1491559200 4.0183 1491566400 4.0143 1491573600 4.0132 1491580800 4.0113 1491588000 4.0106 1491595200 4.0142 1491602400 4.0150 1491609600 4.0116 1491616800 4.0132 1491624000 4.0141 1491631200 4.0184 1491638400 4.0190 1491645600 4.0173 1491652800 4.0161 1491660000 4.0094 1491667200 4.0109 1491674400 4.0062 1491681600 4.0073 1491688800 4.0090 1491696000 4.0108 1491703200 4.0091 1491710400 4.0112 1491717600 4.0091 1491724800 4.0104 1491732000 4.0089 1491739200 4.0131 1491746400 4.0118 1491753600 4.0125 1491760800 4.0087 1491768000 4.0191 1491775200 4.0191 1491782400 4.0215 1491789600 4.0231 1491796800 4.0240 1491804000 4.0227 1491811200 4.0282 1491818400 4.0236 1491825600 4.0233 1491832800 4.0168 1491840000 4.0193 1491847200 4.0160 1491854400 4.0165 1491861600 4.0171 1491868800 4.0188 1491876000 4.0172 1491883200 4.0182 1491890400 4.0142 1491897600 4.0174 1491904800 4.0188 1491912000 4.0200 1491919200 4.0138 1491926400 4.0131 1491933600 4.0151 1491940800 4.0192 1491948000 4.0217 1491955200 4.0264 1491962400 4.0258 1491969600 4.0267 1491976800 4.0268 1491984000 4.0229 1491991200 4.0141 1491998400 4.0191 1492005600 4.0213 1492012800 4.0208 1492020000 4.0179 1492027200 4.0200 1492034400 4.0212 1492041600 4.0224 1492048800 4.0221 1492056000 4.0245 1492063200 4.0185 1492070400 4.0196 1492077600 4.0160 1492084800 4.0194 1492092000 4.0210 1492099200 4.0247 1492106400 4.0213 1492113600 4.0195 1492120800 4.0171 1492128000 4.0201 1492135200 4.0213 1492142400 4.0218 1492149600 4.0176 1492171200 4.0240 1492178400 4.0246 1492192800 4.0247 1492200000 3.9477 1492207200 3.9459 1492214400 3.9471 1492228800 3.9442 1492236000 3.9456 1492243200 3.9460 1492250400 3.9435 1492257600 3.9463 1492264800 3.9414 1492272000 3.9459 1492279200 3.9453 1492286400 3.9457 1492293600 3.9442 1492300800 3.9466 1492308000 3.9428 1492315200 3.9434 1492322400 3.9431 1492329600 3.9445 1492336800 3.9448 1492344000 3.9465 1492351200 3.9427 1492358400 3.9453 1492365600 3.9455 1492372800 3.9459 1492380000 3.9444 1492387200 3.9462 1492394400 3.9448 1492401600 3.9463 1492408800 3.9425 1492416000 3.9466 1492423200 3.9429 1492430400 3.9474 1492437600 3.9476 1492444800 3.9484 1492452000 3.9465 1492459200 3.9505 1492466400 3.9481 1492473600 3.9491 1492480800 3.9456 1492488000 3.9473 1492495200 3.9445 1492502400 3.9464 1492509600 3.9444 1492516800 3.9435 1492524000 3.9444 1492531200 3.9433 1492538400 3.9445 1492545600 3.9473 1492552800 3.9445 1492560000 3.9487 1492567200 3.9426 1492574400 3.9441 1492581600 3.9494 1492588800 3.9459 1492596000 3.9442 1492603200 3.9381 1492610400 3.9304 1492617600 3.9412 1492624800 3.9398 1492632000 3.9422 1492639200 3.9422 1492646400 3.9420 1492653600 3.9173 1492660800 3.9195 1492668000 3.9206 1492675200 3.9170 1492682400 3.9150 1492689600 3.9149 1492696800 3.9225 1492704000 3.9228 1492711200 3.9198 1492718400 3.9101 1492725600 3.9076 1492732800 3.9137 1492740000 3.9101 1492747200 3.9126 1492754400 3.9123 1492761600 3.9097 1492768800 3.9070 1492776000 3.9099 1492783200 3.9123 1492790400 3.9224 1492797600 3.9171 1492804800 3.9091 1492812000 3.9074 1492819200 3.9096 1492826400 3.9082 1492833600 3.9127 1492840800 3.9081 1492848000 3.8998 1492855200 3.8946 1492862400 3.8946 1492869600 3.8930 1492876800 3.8927 1492884000 3.8890 1492891200 3.8874 1492898400 3.8876 1492905600 3.8890 1492912800 3.8880 1492920000 3.8885 1492927200 3.8903 1492934400 3.8917 1492941600 3.8899 1492948800 3.8915 1492956000 3.8906 1492963200 3.8927 1492970400 3.8924 1492977600 3.8951 1492984800 3.8912 1492992000 3.8885 1492999200 3.8898 1493006400 3.8919 1493013600 3.8915 1493020800 3.8902 1493028000 3.8869 1493035200 3.8902 1493042400 3.8874 1493049600 3.8914 1493056800 3.8902 1493064000 3.8889 1493071200 3.8864 1493078400 3.8861 1493085600 3.8839 1493092800 3.8855 1493100000 3.8880 1493107200 3.8934 1493114400 3.8930 1493121600 3.8930 1493128800 3.8915 1493136000 3.8931 1493143200 3.8978 1493150400 3.8961 1493157600 3.9007 1493164800 3.8977 1493172000 3.8978 1493179200 3.9017 1493186400 3.8999 1493193600 3.9063 1493200800 3.9029 1493208000 3.9039 1493215200 3.8991 1493222400 3.9034 1493229600 3.9089 1493236800 3.9105 1493244000 3.8956 1493251200 3.8972 1493258400 3.8951 1493265600 3.8992 1493272800 3.9006 1493280000 3.9029 1493287200 3.9122 1493294400 3.9126 1493301600 3.9097 1493308800 3.9102 1493316000 3.8800 1493323200 3.9112 1493330400 3.9076 1493337600 3.9088 1493344800 3.9064 1493352000 3.9084 1493359200 3.9055 1493366400 3.9079 1493373600 3.9056 1493380800 3.9048 1493388000 3.9055 1493395200 3.9084 1493402400 3.9005 1493409600 3.9020 1493416800 3.9090 1493424000 3.9093 1493431200 3.9080 1493438400 3.9091 1493445600 3.9064 1493452800 3.9083 1493460000 3.9047 1493467200 3.9056 1493474400 3.9053 1493481600 3.9119 1493488800 3.9099 1493496000 3.9117 1493503200 3.9085 1493510400 3.9062 1493517600 3.9083 1493524800 3.9094 1493532000 3.9087 1493539200 3.9098 1493546400 3.9072 1493553600 3.9087 1493560800 3.9068 1493568000 3.9091 1493575200 3.9064 1493582400 3.9107 1493589600 3.9095 1493604000 3.9078 1493596800 3.9096 1493611200 3.9087 1493618400 3.9067 1493625600 3.9020 1493632800 3.9033 1493640000 3.9048 1493647200 3.9034 1493654400 3.9069 1493661600 3.9036 1493668800 3.9063 1493676000 3.9049 1493683200 3.9074 1493690400 3.9059 1493697600 3.9086 1493704800 3.9077 1493712000 3.9063 1493719200 3.9126 1493726400 3.9131 1493733600 3.9145 1493740800 3.9143 1493748000 3.9178 1493755200 3.9163 1493762400 3.9154 1493769600 3.9174 1493776800 3.9167 1493784000 3.9175 1493791200 3.9161 1493798400 3.9116 1493805600 3.9119 1493812800 3.9131 1493820000 3.9090 1493827200 3.9099 1493834400 3.9077 1493841600 3.9102 1493848800 3.9081 1493856000 3.9102 1493863200 3.9078 1493870400 3.9079 1493877600 3.9061 1493884800 3.9025 1493892000 3.8995 1493899200 3.9034 1493906400 3.9028 1493913600 3.9021 1493920800 3.9008 1493928000 3.9030 1493935200 3.9012 1493942400 3.9008 1493949600 3.8964 1493956800 3.8993 1493964000 3.8981 1493971200 3.8989 1493978400 3.8960 1493985600 3.8975 1493992800 3.8967 1494000000 3.8984 1494007200 3.8960 1494014400 3.9005 1494021600 3.8993 1494028800 3.9021 1494036000 3.8994 1494043200 3.9005 1494050400 3.8985 1494057600 3.9003 1494064800 3.8932 1494072000 3.8942 1494079200 3.8931 1494086400 3.8948 1494093600 3.8894 1494100800 3.8952 1494108000 3.8933 1494115200 3.8954 1494122400 3.8912 1494129600 3.8947 1494136800 3.8935 1494144000 3.8952 1494151200 3.8939 1494158400 3.8935 1494165600 3.8934 1494172800 3.8943 1494180000 3.8924 1494187200 3.8939 1494194400 3.8936 1494201600 3.8947 1494208800 3.8928 1494216000 3.8940 1494223200 3.8925 1494230400 3.8984 1494237600 3.8957 1494244800 3.8960 1494252000 3.8952 1494259200 3.8963 1494266400 3.8939 1494273600 3.8960 1494280800 3.8957 1494288000 3.8963 1494295200 3.8944 1494302400 3.8919 1494309600 3.8954 1494316800 3.8959 1494324000 3.8947 1494331200 3.8904 1494338400 3.8942 1494345600 3.8964 1494352800 3.8945 1494360000 3.8941 1494367200 3.8843 1494374400 3.8922 1494381600 3.8922 1494388800 3.8915 1494396000 3.8912 1494403200 3.8840 1494410400 3.8854 1494417600 3.8924 1494424800 3.8911 1494432000 3.8924 1494439200 3.8888 1494446400 3.8919 1494453600 3.8928 1494460800 3.8959 1494468000 3.8924 1494475200 3.8941 1494482400 3.8895 1494489600 3.8906 1494496800 3.8844 1494504000 3.8845 1494511200 3.8816 1494518400 3.8887 1494525600 3.8933 1494532800 3.8954 1494540000 3.8910 1494547200 3.8955 1494554400 3.8924 1494561600 3.8928 1494568800 3.8935 1494576000 3.8894 1494583200 3.8847 1494590400 3.8880 1494597600 3.8853 1494604800 3.8862 1494612000 3.8864 1494619200 3.8880 1494626400 3.8881 1494633600 3.8860 1494640800 3.8884 1494648000 3.8904 1494655200 3.8890 1494662400 3.8898 1494669600 3.8862 1494676800 3.8872 1494684000 3.8851 1494691200 3.8870 1494698400 3.8815 1494705600 3.8830 1494712800 3.8811 1494720000 3.8822 1494727200 3.8891 1494734400 3.8857 1494741600 3.8899 1494748800 3.8888 1494756000 3.8875 1494763200 3.8921 1494770400 3.8923 1494777600 3.8909 1494784800 3.8914 1494792000 3.8930 1494799200 3.8914 1494806400 3.8927 1494813600 3.8902 1494820800 3.8911 1494828000 3.8838 1494835200 3.8823 1494842400 3.8891 1494849600 3.8836 1494856800 3.8837 1494864000 3.8840 1494871200 3.8849 1494878400 3.8782 1494885600 3.8767 1494892800 3.8786 1494900000 3.8778 1494907200 3.8801 1494914400 3.8766 1494921600 3.8800 1494928800 3.8807 1494936000 3.8810 1494943200 3.8816 1494950400 3.8797 1494957600 3.8763 1494964800 3.8791 1494972000 3.8838 1494979200 3.8832 1494986400 3.8819 1494993600 3.8842 1495000800 3.8799 1495008000 3.8716 1495015200 3.8702 1495022400 3.8540 1495029600 3.8539 1495036800 3.8426 1495044000 3.8527 1495051200 3.8522 1495058400 3.8306 1495065600 3.8529 1495072800 3.8538 1495080000 3.8544 1495087200 3.8538 1495094400 3.8565 1495101600 3.8552 1495108800 3.8545 1495116000 3.8546 1495123200 3.8566 1495130400 3.8570 1495137600 3.8545 1495144800 3.8548 1495152000 3.8632 1495159200 3.8589 1495166400 3.8585 1495173600 3.8593 1495180800 3.8563 1495188000 3.8562 1495195200 3.8598 1495202400 3.8639 1495209600 3.8655 1495216800 3.8791 1495224000 3.8803 1495231200 3.8771 1495238400 3.8476 1495245600 3.8460 1495252800 3.8468 1495260000 3.8487 1495267200 3.8453 1495274400 3.8488 1495281600 3.8433 1495288800 3.8485 1495296000 3.8500 1495303200 3.8489 1495310400 3.8467 1495317600 3.8482 1495324800 3.8499 1495332000 3.8488 1495339200 3.8513 1495346400 3.8501 1495353600 3.8500 1495360800 3.8455 1495368000 3.8464 1495375200 3.8450 1495382400 3.8425 1495389600 3.8421 1495396800 3.8430 1495404000 3.8416 1495411200 3.8420 1495418400 3.8426 1495425600 3.8421 1495432800 3.8415 1495440000 3.8428 1495447200 3.8428 1495454400 3.8403 1495461600 3.8380 1495468800 3.8386 1495476000 3.8359 1495483200 3.8385 1495490400 3.8366 1495497600 3.8377 1495504800 3.8340 1495512000 3.8375 1495519200 3.8349 1495526400 3.8431 1495533600 3.8322 1495540800 3.8355 1495548000 3.8390 1495555200 3.8392 1495562400 3.8366 1495569600 3.8390 1495576800 3.8346 1495584000 3.8369 1495591200 3.8375 1495598400 3.8375 1495605600 3.8335 1495612800 3.8272 1495620000 3.8225 1495627200 3.8301 1495634400 3.8278 1495641600 3.8313 1495648800 3.8318 1495656000 3.8011 1495663200 3.8467 1495670400 3.8496 1495677600 3.8484 1495684800 3.8480 1495692000 3.8471 1495699200 3.8415 1495706400 3.8354 1495713600 3.8374 1495720800 3.8417 1495728000 3.8426 1495735200 3.8469 1495742400 3.8498 1495749600 3.8531 1495756800 3.8534 1495764000 3.8518 1495771200 3.8534 1495778400 3.8526 1495785600 3.8553 1495792800 3.8544 1495800000 3.8556 1495807200 3.8538 1495814400 3.8516 1495821600 3.8491 1495828800 3.8495 1495836000 3.8470 1495843200 3.8509 1495850400 3.8453 1495857600 3.8505 1495864800 3.8465 1495872000 3.8463 1495879200 3.8509 1495886400 3.8521 1495893600 3.8511 1495900800 3.8495 1495908000 3.8463 1495915200 3.8508 1495922400 3.8474 1495929600 3.8424 1495936800 3.8444 1495944000 3.8457 1495951200 3.8447 1495958400 3.8429 1495965600 3.8428 1495972800 3.8438 1495980000 3.8472 1495987200 3.8455 1495994400 3.8314 1496001600 3.8421 1496008800 3.8442 1496016000 3.8468 1496023200 3.8465 1496030400 3.8478 1496037600 3.8472 1496044800 3.8580 1496052000 3.8470 1496059200 3.8546 1496066400 3.8429 1496073600 3.8522 1496080800 3.8513 1496088000 3.8526 1496095200 3.8500 1496102400 3.8510 1496109600 3.8513 1496116800 3.8559 1496124000 3.8526 1496131200 3.8476 1496138400 3.8386 1496145600 3.8435 1496152800 3.8432 1496160000 3.8447 1496167200 3.8383 1496174400 3.8477 1496181600 3.8423 1496188800 3.8428 1496196000 3.8434 1496203200 3.8426 1496210400 3.8459 1496217600 3.8449 1496224800 3.8461 1496232000 3.8482 1496239200 3.8527 1496246400 3.8689 1496253600 3.8672 1496260800 3.8684 1496268000 3.8707 1496282400 3.8696 1496275200 3.8723 1496289600 3.8715 1496296800 3.8711 1496304000 3.8642 1496311200 3.8639 1496318400 3.8647 1496325600 3.8630 1496332800 3.8587 1496340000 3.8706 1496347200 3.8623 1496354400 3.8618 1496361600 3.8647 1496368800 3.8635 1496376000 3.8640 1496383200 3.8647 1496390400 3.8668 1496397600 3.8312 1496404800 3.8312 1496412000 3.8300 1496419200 3.8278 1496426400 3.8280 1496433600 3.8303 1496440800 3.8350 1496448000 3.8360 1496455200 3.8346 1496462400 3.8354 1496469600 3.8323 1496476800 3.8333 1496484000 3.8337 1496491200 3.8283 1496498400 3.8323 1496505600 3.8270 1496512800 3.8727 1496520000 3.8337 1496527200 3.8315 1496534400 3.8340 1496541600 3.8305 1496548800 3.8271 1496556000 3.8351 1496563200 3.8365 1496570400 3.8332 1496577600 3.8346 1496584800 3.8386 1496592000 3.8404 1496599200 3.8344 1496606400 3.8320 1496613600 3.8238 1496620800 3.8346 1496628000 3.8274 1496635200 3.8147 1496642400 3.8114 1496649600 3.8208 1496656800 3.8190 1496664000 3.8201 1496671200 3.8132 1496678400 3.8099 1496685600 3.8162 1496692800 3.8161 1496700000 3.8147 1496707200 3.8156 1496714400 3.8161 1496721600 3.8158 1496728800 3.8144 1496736000 3.8104 1496743200 3.8098 1496750400 3.8107 1496757600 3.8115 1496764800 3.8141 1496772000 3.8127 1496779200 3.8137 1496786400 3.8091 1496793600 3.8098 1496800800 3.8079 1496808000 3.8090 1496815200 3.8088 1496822400 3.8012 1496829600 3.7909 1496836800 3.7873 1496844000 3.7842 1496851200 3.7843 1496858400 3.7847 1496865600 3.7882 1496872800 3.7852 1496880000 3.7864 1496887200 3.7851 1496894400 3.7872 1496901600 3.7866 1496908800 3.7944 1496916000 3.7915 1496923200 3.7887 1496930400 3.7870 1496937600 3.7866 1496944800 3.7817 1496952000 3.7861 1496959200 3.7864 1496966400 3.7871 1496973600 3.7830 1496980800 3.7834 1496988000 3.7808 1496995200 3.7812 1497002400 3.7742 1497009600 3.7727 1497016800 3.7702 1497024000 3.7779 1497031200 3.7769 1497038400 3.7741 1497045600 3.7737 1497052800 3.7732 1497060000 3.7708 1497067200 3.7724 1497074400 3.7741 1497081600 3.7745 1497088800 3.7727 1497096000 3.7727 1497103200 3.7724 1497110400 3.7731 1497117600 3.7691 1497124800 3.7698 1497132000 3.7678 1497139200 3.7711 1497146400 3.7687 1497153600 3.7718 1497160800 3.7707 1497168000 3.7732 1497175200 3.7722 1497182400 3.7766 1497189600 3.7726 1497196800 3.7704 1497204000 3.7705 1497211200 3.7719 1497218400 3.7694 1497225600 3.7717 1497232800 3.7708 1497240000 3.7633 1497247200 3.7643 1497254400 3.7597 1497261600 3.7570 1497268800 3.7629 1497276000 3.7603 1497283200 3.7608 1497290400 3.7593 1497297600 3.7650 1497304800 3.7595 1497312000 3.7609 1497319200 3.7574 1497326400 3.7537 1497333600 3.7573 1497340800 3.7546 1497348000 3.7498 1497355200 3.7414 1497362400 3.7403 1497369600 3.7412 1497376800 3.7500 1497384000 3.7536 1497391200 3.7465 1497398400 3.7503 1497405600 3.7553 1497412800 3.7574 1497420000 3.7537 1497427200 3.7531 1497434400 3.7481 1497441600 3.7508 1497448800 3.7490 1497456000 3.7557 1497463200 3.7500 1497470400 3.7503 1497477600 3.7481 1497484800 3.7510 1497492000 3.7450 1497499200 3.7464 1497506400 3.7455 1497513600 3.7446 1497520800 3.7387 1497528000 3.7411 1497535200 3.7380 1497542400 3.7344 1497549600 3.7298 1497556800 3.7356 1497564000 3.7333 1497571200 3.7357 1497578400 3.7333 1497585600 3.7391 1497592800 3.7381 1497600000 3.7338 1497607200 3.7269 1497614400 3.7286 1497621600 3.6842 1497628800 3.6869 1497636000 3.7276 1497643200 3.7279 1497650400 3.7288 1497657600 3.7302 1497664800 3.7305 1497672000 3.7269 1497679200 3.7261 1497686400 3.7269 1497693600 3.7259 1497700800 3.7273 1497708000 3.7288 1497715200 3.7293 1497722400 3.7212 1497729600 3.7227 1497736800 3.7224 1497744000 3.7246 1497751200 3.7228 1497758400 3.7246 1497765600 3.7241 1497772800 3.7205 1497780000 3.7195 1497787200 3.7204 1497794400 3.7193 1497801600 3.7247 1497808800 3.7228 1497816000 3.7227 1497823200 3.7222 1497830400 3.7226 1497837600 3.7209 1497844800 3.7216 1497852000 3.7202 1497859200 3.7263 1497866400 3.7267 1497873600 3.7283 1497880800 3.7249 1497888000 3.7270 1497895200 3.7247 1497902400 3.7252 1497909600 3.7258 1497916800 3.7259 1497924000 3.7247 1497931200 3.7194 1497938400 3.7168 1497945600 3.7212 1497952800 3.7156 1497960000 3.7158 1497967200 3.7170 1497974400 3.7133 1497981600 3.7154 1497988800 3.7122 1497996000 3.7099 1498003200 3.7092 1498010400 3.7087 1498017600 3.7167 1498024800 3.7146 1498032000 3.7236 1498039200 3.7053 1498046400 3.7069 1498053600 3.7051 1498060800 3.7107 1498068000 3.7127 1498075200 3.7139 1498082400 3.7129 1498089600 3.7074 1498096800 3.7103 1498104000 3.7098 1498111200 3.7107 1498118400 3.7064 1498125600 3.7058 1498132800 3.7086 1498140000 3.6637 1498147200 3.6683 1498154400 3.7078 1498161600 3.7055 1498168800 3.7052 1498176000 3.7051 1498183200 3.7029 1498190400 3.7089 1498197600 3.7068 1498204800 3.7073 1498212000 3.7052 1498219200 3.7053 1498226400 3.7049 1498233600 3.7044 1498240800 3.7036 1498248000 3.7095 1498255200 3.7072 1498262400 3.7083 1498269600 3.7074 1498276800 3.7080 1498284000 3.7153 1498291200 3.7152 1498298400 3.7103 1498305600 3.7140 1498312800 3.7118 1498320000 3.7128 1498327200 3.7118 1498334400 3.7130 1498341600 3.7097 1498348800 3.7098 1498356000 3.7081 1498363200 3.7113 1498370400 3.7136 1498377600 3.7116 1498384800 3.7102 1498392000 3.7140 1498399200 3.7125 1498406400 3.7116 1498413600 3.7079 1498420800 3.7109 1498428000 3.7105 1498435200 3.7113 1498442400 3.7045 1498449600 3.7077 1498456800 3.7046 1498464000 3.7081 1498471200 3.7107 1498478400 3.7122 1498485600 3.7072 1498492800 3.7127 1498500000 3.7105 1498507200 3.7149 1498514400 3.7107 1498521600 3.7173 1498528800 3.7211 1498536000 3.7229 1498543200 3.7214 1498550400 3.7233 1498557600 3.7226 1498564800 3.7252 1498572000 3.7183 1498579200 3.7233 1498586400 3.7188 1498593600 3.7216 1498600800 3.7187 1498608000 3.7206 1498615200 3.7191 1498622400 3.7190 1498629600 3.7130 1498636800 3.7121 1498644000 3.7102 1498651200 3.7155 1498658400 3.7136 1498665600 3.7217 1498672800 3.7108 1498680000 3.7130 1498687200 3.7054 1498694400 3.7119 1498701600 3.7094 1498708800 3.7107 1498716000 3.7231 1498723200 3.7916 1498730400 3.6997 1498737600 3.7134 1498744800 3.7108 1498752000 3.7075 1498759200 3.7073 1498766400 3.8011 1498773600 3.8062 1498780800 3.8073 1498788000 3.8030 1498795200 3.8076 1498802400 3.8074 1498809600 3.8097 1498816800 3.8060 1498824000 3.8084 1498831200 3.8062 1498838400 3.8067 1498845600 3.7296 1498852800 3.7341 1498860000 3.7368 1498874400 3.8118 1498867200 3.8130 1498881600 3.8130 1498888800 3.8115 1498896000 3.8085 1498903200 3.8065 1498910400 3.8135 1498917600 3.8116 1498924800 3.8127 1498932000 3.8110 1498939200 3.8128 1498946400 3.8123 1498953600 3.8114 1498960800 3.8114 1498968000 3.8127 1498975200 3.8115 1498982400 3.8098 1498989600 3.8118 1498996800 3.8180 1499004000 3.8117 1499011200 3.8127 1499018400 3.8127 1499025600 3.8129 1499032800 3.8122 1499040000 3.8132 1499047200 3.8087 1499054400 3.8098 1499061600 3.8095 1499068800 3.8087 1499076000 3.8091 1499083200 3.8130 1499090400 3.8107 1499097600 3.8162 1499104800 3.8126 1499112000 3.8169 1499119200 3.8167 1499126400 3.8168 1499133600 3.8156 1499140800 3.8162 1499148000 3.8147 1499155200 3.8162 1499162400 3.8145 1499169600 3.8171 1499176800 3.8162 1499184000 3.8165 1499191200 3.8168 1499198400 3.8127 1499205600 3.8093 1499212800 3.8104 1499220000 3.8137 1499227200 3.8098 1499234400 3.8124 1499241600 3.8126 1499248800 3.8128 1499256000 3.8142 1499263200 3.8070 1499270400 3.8133 1499277600 3.8250 1499284800 3.8238 1499292000 3.8212 1499299200 3.8218 1499306400 3.8131 1499313600 3.8139 1499320800 3.8139 1499328000 3.8191 1499335200 3.8177 1499342400 3.8231 1499349600 3.8176 1499356800 3.8213 1499364000 3.8180 1499371200 3.8185 1499378400 3.8137 1499385600 3.8190 1499392800 3.8195 1499400000 3.8199 1499407200 3.8160 1499414400 3.8093 1499421600 3.8183 1499428800 3.8195 1499436000 3.8192 1499443200 3.8207 1499450400 3.8197 1499457600 3.8191 1499464800 3.8174 1499472000 3.8181 1499479200 3.8162 1499486400 3.8181 1499493600 3.8155 1499500800 3.8137 1499508000 3.8115 1499515200 3.8111 1499522400 3.8143 1499529600 3.8156 1499536800 3.8154 1499544000 3.8143 1499551200 3.8127 1499644740 3.8137 1499644800 3.8136 1499652000 3.8132 1499659200 3.8138 1499666400 3.8086 1499673600 3.8153 1499680800 3.8133 1499688000 3.8133 1499695200 3.8133 1499702400 3.8183 1499709600 3.8190 1499716800 3.8143 1499724000 3.8115 1499731200 3.8124 1499738400 3.8162 1499745600 3.8144 1499752800 3.8163 1499760000 3.8155 1499767200 3.8198 1499774400 3.8109 1499781600 3.8115 1499788800 3.8051 1499796000 3.8065 1499803200 3.8264 1499810400 3.8057 1499817600 3.8077 1499824800 3.8069 1499832000 3.8052 1499839200 3.8049 1499846400 3.8065 1499853600 3.8012 1499860800 3.8015 1499868000 3.8023 1499875200 3.8034 1499882400 3.8006 1499889600 3.8027 1499896800 3.7978 1499904000 3.7993 1499911200 3.7985 1499918400 3.7998 1499925600 3.7987 1499932800 3.8015 1499940000 3.7987 1499947200 3.7988 1499954400 3.8032 1499961600 3.8003 1499968800 3.7981 1499976000 3.7997 1499983200 3.7973 1499990400 3.8009 1499997600 3.7957 1500004800 3.7951 1500012000 3.7948 1500019200 3.7906 1500026400 3.7891 1500033600 3.7888 1500040800 3.7879 1500048000 3.7942 1500055200 3.8007 1500062400 3.8020 1500069600 3.8010 1500076800 3.8017 1500084000 3.7994 1500091200 3.8012 1500098400 3.7978 1500105600 3.8017 1500112800 3.7996 1500120000 3.8014 1500127200 3.8017 1500134400 3.8021 1500141600 3.8013 1500148800 3.8009 1500156000 3.7995 1500163200 3.8016 1500170400 3.8005 1500177600 3.8018 1500184800 3.7991 1500192000 3.7986 1500199200 3.7971 1500206400 3.7978 1500213600 3.7962 1500220800 3.7994 1500228000 3.8004 1500235200 3.8013 1500242400 3.7994 1500249600 3.8004 1500256800 3.7960 1500264000 3.7864 1500271200 3.7852 1500278400 3.7840 1500285600 3.7820 1500292800 3.7840 1500300000 3.7842 1500307200 3.7839 1500314400 3.7839 1500321600 3.7768 1500328800 3.7793 1500336000 3.7731 1500343200 3.7724 1500350400 3.7717 1500357600 3.7698 1500364800 3.7764 1500372000 3.7703 1500379200 3.7736 1500386400 3.7371 1500393600 3.7361 1500400800 3.7332 1500408000 3.7284 1500415200 3.7224 1500422400 3.7326 1500429600 3.7312 1500436800 3.7334 1500444000 3.7317 1500451200 3.7180 1500458400 3.7186 1500465600 3.7104 1500472800 3.7094 1500480000 3.7112 1500487200 3.7090 1500494400 3.7191 1500501600 3.6912 1500508800 3.6929 1500516000 3.7208 1500523200 3.7207 1500530400 3.7216 1500537600 3.7287 1500544800 3.7282 1500552000 3.7183 1500559200 3.7177 1500566400 3.7175 1500573600 3.7134 1500580800 3.7168 1500588000 3.7180 1500595200 3.7208 1500602400 3.7188 1500609600 3.7196 1500616800 3.7203 1500624000 3.7123 1500631200 3.7117 1500638400 3.7144 1500645600 3.7138 1500652800 3.7108 1500660000 3.7121 1500667200 3.7175 1500674400 3.7175 1500681600 3.7186 1500688800 3.7178 1500696000 3.7202 1500703200 3.7169 1500710400 3.7189 1500717600 3.7171 1500724800 3.7152 1500732000 3.7162 1500739200 3.7182 1500746400 3.7186 1500753600 3.7195 1500760800 3.7196 1500768000 3.7205 1500775200 3.7182 1500782400 3.7200 1500789600 3.7204 1500796800 3.7211 1500804000 3.7174 1500811200 3.7208 1500818400 3.7193 1500825600 3.7184 1500832800 3.7189 1500840000 3.7191 1500847200 3.7176 1500854400 3.7174 1500861600 3.7163 1500868800 3.7164 1500876000 3.7154 1500883200 3.7158 1500890400 3.7171 1500897600 3.7181 1500904800 3.7172 1500912000 3.7183 1500919200 3.7101 1500926400 3.7153 1500933600 3.7147 1500940800 3.7165 1500948000 3.7169 1500955200 3.7176 1500962400 3.7143 1500969600 3.7176 1500976800 3.6942 1500984000 3.6930 1500991200 3.6479 1500998400 3.6478 1501005600 3.6852 1501012800 3.6857 1501020000 3.6852 1501027200 3.6855 1501034400 3.6864 1501041600 3.6868 1501048800 3.6872 1501056000 3.6837 1501063200 3.6831 1501070400 3.6789 1501077600 3.6858 1501084800 3.6893 1501092000 3.6889 1501099200 3.6905 1501106400 3.6908 1501113600 3.6922 1501120800 3.6906 1501128000 3.6914 1501135200 3.6916 1501142400 3.6935 1501149600 3.6877 1501156800 3.6861 1501164000 3.6851 1501171200 3.6887 1501178400 3.6776 1501185600 3.6802 1501192800 3.6786 1501200000 3.6893 1501207200 3.6877 1501214400 3.6880 1501221600 3.6887 1501228800 3.6893 1501236000 3.6833 1501243200 3.6840 1501250400 3.6833 1501257600 3.6840 1501264800 3.6810 1501272000 3.6812 1501279200 3.6796 1501286400 3.6804 1501293600 3.6797 1501300800 3.6804 1501308000 3.6775 1501315200 3.6807 1501322400 3.6778 1501329600 3.6792 1501336800 3.6776 1501344000 3.6765 1501351200 3.6753 1501358400 3.6755 1501365600 3.6772 1501372800 3.6823 1501380000 3.6777 1501387200 3.6773 1501394400 3.6788 1501401600 3.6767 1501408800 3.6743 1501416000 3.6868 1501423200 3.6856 1501430400 3.6895 1501437600 3.6871 1501444800 3.6874 1501452000 3.6861 1501459200 3.6879 1501466400 3.6873 1501473600 3.6873 1501480800 3.6751 1501488000 3.6763 1501495200 3.6752 1501502400 3.6844 1501509600 3.6857 1501516800 3.6750 1501524000 3.6757 1501531200 3.6737 1501538400 3.6751 1501545600 3.6735 1501552800 3.6743 1501560000 3.6756 1501567200 3.6769 1501574400 3.6836 1501581600 3.6807 1501588800 3.6749 1501596000 3.6739 1501603200 3.6750 1501610400 3.6722 1501617600 3.6718 1501624800 3.6716 1501632000 3.6726 1501639200 3.6771 1501646400 3.6726 1501653600 3.6723 1501660800 3.6715 1501668000 3.6324 1501675200 3.6690 1501682400 3.6700 1501689600 3.6777 1501696800 3.6764 1501704000 3.6732 1501711200 3.6693 1501718400 3.6691 1501725600 3.6660 1501732800 3.6674 1501740000 3.6681 1501747200 3.6690 1501754400 3.6665 1501761600 3.6639 1501768800 3.6615 1501776000 3.6629 1501783200 3.6672 1501790400 3.6697 1501797600 3.6682 1501804800 3.6699 1501812000 3.6598 1501819200 3.6697 1501826400 3.6678 1501833600 3.6686 1501840800 3.6658 1501848000 3.6670 1501855200 3.6669 1501862400 3.6663 1501869600 3.6658 1501876800 3.6735 1501884000 3.6709 1501891200 3.6730 1501898400 3.6732 1501905600 3.6737 1501912800 3.6726 1501920000 3.6734 1501927200 3.6722 1501934400 3.6729 1501941600 3.6721 1501948800 3.6734 1501956000 3.6727 1501963200 3.6737 1501970400 3.6717 1501977600 3.6744 1501984800 3.6736 1501992000 3.6741 1501999200 3.6720 1502006400 3.6734 1502013600 3.6699 1502020800 3.6705 1502028000 3.6706 1502035200 3.6698 1502042400 3.6687 1502049600 3.6711 1502056800 3.6687 1502064000 3.6705 1502071200 3.6697 1502078400 3.6703 1502085600 3.6705 1502092800 3.6685 1502100000 3.6689 1502107200 3.6674 1502114400 3.6692 1502121600 3.6707 1502128800 3.6804 1502136000 3.6784 1502143200 3.6776 1502150400 3.6782 1502157600 3.6777 1502164800 3.6790 1502172000 3.6832 1502179200 3.6882 1502186400 3.6812 1502193600 3.6808 1502200800 3.6795 1502208000 3.6782 1502215200 3.6781 1502222400 3.6794 1502229600 3.6750 1502236800 3.6757 1502244000 3.6765 1502251200 3.6763 1502258400 3.6747 1502265600 3.6759 1502272800 3.6766 1502280000 3.6766 1502287200 3.6782 1502294400 3.6806 1502301600 3.6724 1502308800 3.6832 1502316000 3.6821 1502323200 3.6878 1502330400 3.6870 1502337600 3.6870 1502344800 3.6895 1502352000 3.6883 1502359200 3.6884 1502366400 3.6881 1502373600 3.6880 1502380800 3.6881 1502388000 3.6873 1502395200 3.6892 1502402400 3.6849 1502409600 3.6861 1502416800 3.6873 1502424000 3.6892 1502431200 3.6799 1502438400 3.6759 1502445600 3.6825 1502452800 3.6828 1502460000 3.6809 1502467200 3.6811 1502474400 3.6782 1502481600 3.6788 1502488800 3.6794 1502496000 3.6812 1502503200 3.6808 1502510400 3.6830 1502517600 3.6811 1502524800 3.6824 1502532000 3.6812 1502539200 3.6821 1502546400 3.6812 1502553600 3.6820 1502560800 3.6798 1502568000 3.6828 1502575200 3.6821 1502582400 3.6838 1502589600 3.6828 1502596800 3.6824 1502604000 3.6814 1502611200 3.6810 1502618400 3.6779 1502625600 3.6818 1502632800 3.6808 1502640000 3.6817 1502647200 3.6807 1502654400 3.6844 1502661600 3.6815 1502668800 3.6821 1502676000 3.6816 1502683200 3.6820 1502690400 3.6809 1502697600 3.6826 1502704800 3.6806 1502712000 3.6798 1502719200 3.6782 1502726400 3.6869 1502733600 3.6856 1502740800 3.6845 1502748000 3.6835 1502755200 3.6845 1502762400 3.6816 1502769600 3.6826 1502776800 3.6821 1502784000 3.6784 1502791200 3.6767 1502798400 3.6773 1502805600 3.6830 1502812800 3.6833 1502820000 3.6870 1502827200 3.6815 1502834400 3.6786 1502841600 3.6786 1502848800 3.6776 1502856000 3.6787 1502863200 3.6683 1502870400 3.6662 1502877600 3.6630 1502884800 3.6649 1502892000 3.6738 1502899200 3.6634 1502906400 3.6636 1502913600 3.6593 1502920800 3.6622 1502928000 3.6612 1502935200 3.6603 1502942400 3.6612 1502949600 3.6737 1502956800 3.6581 1502964000 3.6484 1502971200 3.6486 1502978400 3.6481 1502985600 3.6481 1502992800 3.6469 1503000000 3.6486 1503007200 3.6471 1503014400 3.6410 1503021600 3.6462 1503028800 3.6458 1503036000 3.6454 1503043200 3.6307 1503050400 3.6315 1503057600 3.6319 1503064800 3.6317 1503072000 3.6359 1503079200 3.6413 1503086400 3.6436 1503093600 3.6431 1503100800 3.6453 1503108000 3.6447 1503115200 3.6471 1503122400 3.6478 1503129600 3.6497 1503136800 3.6440 1503144000 3.6461 1503151200 3.6453 1503158400 3.6453 1503165600 3.6444 1503172800 3.6460 1503180000 3.6443 1503187200 3.6432 1503194400 3.6419 1503201600 3.6451 1503208800 3.6449 1503216000 3.6450 1503223200 3.6418 1503230400 3.6432 1503237600 3.6428 1503244800 3.6424 1503252000 3.6411 1503259200 3.6434 1503266400 3.6420 1503273600 3.6445 1503280800 3.6425 1503288000 3.6437 1503295200 3.6460 1503302400 3.6469 1503309600 3.6452 1503316800 3.6454 1503324000 3.6452 1503331200 3.6462 1503338400 3.6423 1503345600 3.6493 1503352800 3.6470 1503360000 3.6505 1503367200 3.6493 1503374400 3.6504 1503381600 3.6502 1503388800 3.6533 1503396000 3.6503 1503403200 3.6582 1503410400 3.6520 1503417600 3.6520 1503424800 3.6513 1503432000 3.6525 1503439200 3.6430 1503446400 3.6440 1503453600 3.6431 1503460800 3.6485 1503468000 3.6158 1503475200 3.6432 1503482400 3.6360 1503489600 3.6368 1503496740 3.6398 1503496800 3.6400 1503504000 3.6409 1503511200 3.6404 1503518400 3.6509 1503525600 3.6528 1503532800 3.6536 1503540000 3.6506 1503547200 3.6517 1503554400 3.6490 1503561600 3.6508 1503568800 3.6504 1503576000 3.6483 1503583200 3.6479 1503590400 3.6571 1503597600 3.6560 1503604800 3.6560 1503612000 3.6559 1503619200 3.6531 1503626400 3.6526 1503633600 3.6531 1503640800 3.6523 1503648000 3.6525 1503655200 3.6493 1503669600 3.6488 1503676800 3.6489 1503684000 3.6488 1503691200 3.6495 1503698400 3.6453 1503705600 3.6502 1503712800 3.6509 1503720000 3.6550 1503727200 3.6524 1503734400 3.6519 1503741600 3.6490 1503748800 3.6508 1503756000 3.6489 1503763200 3.6508 1503770400 3.6500 1503777600 3.6519 1503784800 3.6506 1503792000 3.6543 1503799200 3.6529 1503806400 3.6542 1503813600 3.6525 1503820800 3.6582 1503828000 3.6575 1503835200 3.6586 1503842400 3.6578 1503849600 3.6581 1503856800 3.6561 1503864000 3.6565 1503871200 3.6573 1503878400 3.6587 1503885600 3.6556 1503892800 3.6581 1503900000 3.6541 1503907200 3.6563 1503914400 3.6541 1503921600 3.6560 1503928800 3.6547 1503936000 3.6554 1503943200 3.6530 1503950400 3.6543 1503957600 3.6555 1503964800 3.6506 1503972000 3.6549 1503979200 3.6560 1503986400 3.6525 1503993600 3.6563 1504000800 3.6549 1504008000 3.6604 1504015200 3.6597 1504022400 3.6345 1504029600 3.6331 1504036800 3.6343 1504044000 3.6296 1504051200 3.6319 1504058400 3.6327 1504065600 3.6318 1504072800 3.6567 1504080000 3.6502 1504087200 3.6454 1504094400 3.6456 1504101600 3.6445 1504108800 3.6448 1504116000 3.6516 1504123200 3.6515 1504130400 3.6513 1504137600 3.6507 1504144800 3.6232 1504152000 3.6498 1504159200 3.6487 1504166400 3.6306 1504173600 3.6365 1504180800 3.6457 1504188000 3.6481 1504195200 3.6479 1504202400 3.6459 1504209600 3.6475 1504216800 3.6455 1504231200 3.6436 1504224000 3.6484 1504238400 3.6450 1504245600 3.6438 1504252800 3.6460 1504260000 3.6443 1504267200 3.6465 1504274400 3.6456 1504281600 3.6450 1504288800 3.6442 1504296000 3.6452 1504303200 3.6405 1504310400 3.6346 1504317600 3.6344 1504324800 3.6358 1504332000 3.6345 1504339200 3.6337 1504346400 3.6344 1504353600 3.6363 1504360800 3.6393 1504368000 3.6359 1504375200 3.6349 1504382400 3.6373 1504389600 3.6357 1504396800 3.6359 1504404000 3.6354 1504411200 3.6353 1504418400 3.6339 1504425600 3.6353 1504432800 3.6330 1504440000 3.6341 1504447200 3.6340 1504454400 3.6353 1504461600 3.6334 1504468800 3.6340 1504476000 3.6341 1504483200 3.6366 1504490400 3.6340 1504497600 3.6352 1504504800 3.6342 1504512000 3.6359 1504519200 3.6359 1504526400 3.6383 1504533600 3.6378 1504540800 3.6399 1504548000 3.6370 1504555200 3.6367 1504562400 3.6354 1504569600 3.6285 1504576800 3.6298 1504584000 3.6311 1504591200 3.6287 1504598400 3.6334 1504605600 3.6345 1504612800 3.6327 1504620000 3.6326 1504627200 3.6369 1504634400 3.6757 1504641600 3.6840 1504648800 3.6829 1504656000 3.6823 1504663200 3.6815 1504670400 3.6791 1504677600 3.6717 1504684800 3.6799 1504692000 3.6796 1504699200 3.6801 1504706400 3.6801 1504713600 3.6798 1504720800 3.6795 1504728000 3.6782 1504735200 3.6884 1504742400 3.6894 1504749600 3.6870 1504756800 3.6904 1504764000 3.6877 1504771200 3.6829 1504778400 3.6760 1504785600 3.6795 1504792800 3.6843 1504800000 3.6859 1504807200 3.6850 1504814400 3.6788 1504821600 3.6867 1504828800 3.6824 1504836000 3.6866 1504843200 3.6888 1504850400 3.6910 1504857600 3.6866 1504864800 3.6852 1504872000 3.6834 1504879200 3.6781 1504886400 3.6866 1504893600 3.6862 1504900800 3.6917 1504908000 3.6880 1504915200 3.6831 1504922400 3.6831 1504929600 3.6861 1504936800 3.6821 1504944000 3.6833 1504951200 3.6823 1504958400 3.6830 1504965600 3.6815 1504972800 3.6835 1504980000 3.6821 1504987200 3.6836 1504994400 3.6840 1505001600 3.6848 1505008800 3.6835 1505016000 3.6878 1505023200 3.6873 1505030400 3.6874 1505037600 3.6857 1505044800 3.6871 1505052000 3.6857 1505059200 3.6880 1505066400 3.6873 1505073600 3.6881 1505080800 3.6862 1505088000 3.6880 1505095200 3.6861 1505102400 3.6866 1505109600 3.6841 1505116800 3.6843 1505124000 3.6840 1505131200 3.6851 1505138400 3.6830 1505145600 3.6869 1505152800 3.6836 1505160000 3.6855 1505167200 3.6836 1505174400 3.6853 1505181600 3.6862 1505188800 3.6833 1505196000 3.6838 1505203200 3.6839 1505210400 3.6847 1505217600 3.6804 1505224800 3.6789 1505232000 3.6815 1505239200 3.6797 1505246400 3.6851 1505253600 3.6850 1505260800 3.6856 1505268000 3.6785 1505275200 3.6871 1505282400 3.6851 1505289600 3.6787 1505296800 3.6767 1505304000 3.6753 1505311200 3.6715 1505318400 3.6752 1505325600 3.6737 1505332800 3.6722 1505340000 3.6719 1505347200 3.6727 1505354400 3.6709 1505361600 3.6721 1505368800 3.6707 1505376000 3.6751 1505383200 3.6736 1505390400 3.6721 1505397600 3.6740 1505404800 3.6697 1505412000 3.6662 1505419200 3.6832 1505426400 3.6853 1505433600 3.6868 1505440800 3.6852 1505448000 3.6854 1505455200 3.6809 1505462400 3.6632 1505469600 3.6786 1505476800 3.6810 1505484000 3.6813 1505491200 3.6816 1505498400 3.6771 1505505600 3.6796 1505512800 3.6811 1505520000 3.6841 1505527200 3.6805 1505534400 3.6819 1505541600 3.6813 1505548800 3.6806 1505556000 3.6786 1505563200 3.6802 1505570400 3.6786 1505577600 3.6804 1505584800 3.6787 1505592000 3.6809 1505599200 3.6783 1505606400 3.6824 1505613600 3.6804 1505620800 3.6812 1505628000 3.6804 1505635200 3.6792 1505642400 3.6792 1505649600 3.6802 1505656800 3.6792 1505664000 3.6813 1505671200 3.6377 1505678400 3.6368 1505685600 3.6426 1505692800 3.6435 1505700000 3.6431 1505707200 3.6437 1505714400 3.6425 1505721600 3.6422 1505728800 3.6414 1505736000 3.6423 1505743200 3.6668 1505750400 3.6663 1505757600 3.6627 1505764800 3.6668 1505772000 3.6645 1505779200 3.6642 1505786400 3.6640 1505793600 3.6659 1505800800 3.6576 1505808000 3.6591 1505815200 3.6562 1505822400 3.6590 1505829600 3.6592 1505836800 3.6600 1505844000 3.6552 1505851200 3.6545 1505858400 3.6503 1505865600 3.6529 1505872800 3.6486 1505880000 3.6455 1505887200 3.6577 1505894400 3.6374 1505901600 3.6339 1505908800 3.6341 1505916000 3.6328 1505923200 3.6397 1505930400 3.6284 1505937600 3.6370 1505944800 3.6356 1505952000 3.6365 1505959200 3.6359 1505966400 3.6403 1505973600 3.6493 1505980800 3.6260 1505988000 3.6323 1505995200 3.6372 1506002400 3.6359 1506009600 3.6391 1506016800 3.6429 1506024000 3.6408 1506031200 3.6413 1506038400 3.6428 1506045600 3.6381 1506052800 3.6385 1506060000 3.6521 1506067200 3.6394 1506074400 3.6382 1506081600 3.6241 1506088800 3.6226 1506096000 3.6231 1506103200 3.6202 1506110400 3.6218 1506117600 3.6207 1506124800 3.6203 1506132000 3.6187 1506139200 3.6197 1506146400 3.6171 1506153600 3.6191 1506160800 3.6171 1506168000 3.6180 1506175200 3.6170 1506182400 3.6154 1506189600 3.6053 1506196800 3.6059 1506204000 3.6169 1506211200 3.6173 1506218400 3.6160 1506225600 3.6185 1506232800 3.6161 1506240000 3.6181 1506247200 3.6162 1506254400 3.6164 1506261600 3.6140 1506268800 3.6270 1506276000 3.6126 1506283200 3.6153 1506290400 3.6138 1506297600 3.6141 1506304800 3.6134 1506312000 3.6152 1506319200 3.6145 1506326400 3.6039 1506333600 3.6221 1506340800 3.6345 1506348000 3.6181 1506355200 3.6188 1506362400 3.6179 1506369600 3.6180 1506376800 3.6224 1506384000 3.6209 1506391200 3.6173 1506398400 3.6203 1506405600 3.6153 1506412800 3.6137 1506420000 3.6195 1506427200 3.6175 1506434400 3.6140 1506441600 3.6218 1506448800 3.6182 1506456000 3.6171 1506463200 3.6145 1506470400 3.6164 1506477600 3.6150 1506484800 3.6111 1506492000 3.6066 1506499200 3.5979 1506506400 3.5954 1506513600 3.6002 1506520800 3.6048 1506528000 3.6065 1506535200 3.6045 1506542400 3.6053 1506549600 3.6031 1506556800 3.6018 1506564000 3.6030 1506571200 3.6052 1506578400 3.6034 1506585600 3.6004 1506592800 3.5973 1506600000 3.5977 1506607200 3.5978 1506614400 3.5972 1506621600 3.6030 1506628800 3.6046 1506636000 3.6121 1506643200 3.6134 1506650400 3.6107 1506657600 3.6147 1506664800 3.6142 1506672000 3.6124 1506679200 3.6136 1506686400 3.6238 1506693600 3.6203 1506700800 3.6204 1506708000 3.6210 1506715200 3.6091 1506722400 3.6171 1506729600 3.6219 1506736800 3.6191 1506744000 3.6340 1506751200 3.6315 1506758400 3.6231 1506765600 3.6214 1506772800 3.6214 1506780000 3.6209 1506787200 3.6201 1506794400 3.6152 1506801600 3.6152 1506808800 3.6062 1506823200 3.6132 1506816000 3.6145 1506830400 3.6152 1506837600 3.6147 1506844800 3.6159 1506852000 3.6189 1506859200 3.6188 1506866400 3.6175 1506873600 3.6191 1506880800 3.6184 1506888000 3.6197 1506895200 3.6191 1506902400 3.6205 1506909600 3.6203 1506916800 3.6205 1506924000 3.6189 1506931200 3.6231 1506938400 3.6233 1506945600 3.6227 1506952800 3.6207 1506960000 3.6186 1506967200 3.6107 1506974400 3.6187 1506981600 3.6152 1506988800 3.6208 1506996000 3.6203 1507003200 3.6225 1507010400 3.6211 1507017600 3.6203 1507024800 3.6185 1507032000 3.6180 1507039200 3.6169 1507046400 3.6177 1507053600 3.6229 1507060800 3.6214 1507068000 3.6185 1507075200 3.6188 1507082400 3.6174 1507089600 3.5903 1507096800 3.5394 1507104000 3.5339 1507111200 3.5325 1507118400 3.5319 1507125600 3.5344 1507132800 3.5302 1507140000 3.5237 1507147200 3.5239 1507154400 3.5210 1507161600 3.5224 1507168800 3.5211 1507176000 3.5297 1507183200 3.5324 1507190400 3.5249 1507197600 3.5231 1507204800 3.5235 1507212000 3.5211 1507219200 3.5211 1507226400 3.5209 1507233600 3.5218 1507240800 3.4978 1507248000 3.4981 1507255200 3.4953 1507262400 3.5045 1507269600 3.5004 1507276800 3.5313 1507284000 3.5268 1507291200 3.5284 1507298400 3.5294 1507305600 3.5286 1507312800 3.5280 1507320000 3.5268 1507327200 3.5261 1507334400 3.5257 1507341600 3.5261 1507348800 3.5274 1507356000 3.5270 1507363200 3.5290 1507370400 3.5265 1507377600 3.5288 1507384800 3.5251 1507392000 3.5207 1507399200 3.5144 1507406400 3.5212 1507413600 3.5171 1507420800 3.5220 1507428000 3.5213 1507435200 3.5246 1507442400 3.5230 1507449600 3.5266 1507456800 3.5257 1507464000 3.5255 1507471200 3.5263 1507478400 3.5269 1507485600 3.5246 1507492800 3.5198 1507500000 3.4935 1507507200 3.4841 1507514400 3.5200 1507521600 3.5149 1507528800 3.5179 1507536000 3.5109 1507543200 3.5115 1507550400 3.5138 1507557600 3.5199 1507564800 3.5254 1507572000 3.5230 1507579200 3.5239 1507586400 3.5209 1507593600 3.5126 1507600800 3.5105 1507608000 3.5069 1507615200 3.5091 1507622400 3.5105 1507629600 3.5078 1507636800 3.5086 1507644000 3.5068 1507651200 3.5044 1507658400 3.5028 1507665600 3.5206 1507672800 3.5097 1507680000 3.5109 1507687200 3.5089 1507694400 3.5105 1507701600 3.5095 1507708800 3.5072 1507716000 3.5099 1507723200 3.4976 1507730400 3.4957 1507737600 3.4986 1507744800 3.5040 1507752000 3.5052 1507759200 3.5036 1507766400 3.5098 1507773600 3.5058 1507780800 3.5215 1507788000 3.5089 1507795200 3.5040 1507802400 3.5026 1507809600 3.5013 1507816800 3.5019 1507824000 3.5041 1507831200 3.5002 1507838400 3.5017 1507845600 3.5097 1507852800 3.5119 1507860000 3.5108 1507867200 3.5111 1507874400 3.5040 1507881600 3.5052 1507888800 3.5039 1507896000 3.5054 1507903200 3.5074 1507910400 3.5115 1507917600 3.5068 1507924800 3.5134 1507932000 3.5185 1507939200 3.5223 1507946400 3.4772 1507953600 3.4764 1507960800 3.4735 1507968000 3.4761 1507975200 3.4883 1507982400 3.4883 1507989600 3.4865 1507996800 3.4872 1508004000 3.4769 1508011200 3.4758 1508018400 3.4745 1508025600 3.4763 1508032800 3.4758 1508040000 3.4768 1508047200 3.4761 1508054400 3.4762 1508061600 3.4769 1508068800 3.4783 1508076000 3.4764 1508083200 3.4752 1508090400 3.4763 1508097600 3.4768 1508104800 3.4757 1508112000 3.4764 1508119200 3.4761 1508126400 3.4787 1508133600 3.4772 1508140800 3.4777 1508148000 3.4757 1508155200 3.4779 1508162400 3.4754 1508169600 3.4776 1508176800 3.4753 1508184000 3.4991 1508191200 3.4950 1508198400 3.4956 1508205600 3.4923 1508212800 3.4914 1508220000 3.4911 1508227200 3.4902 1508234400 3.4897 1508241600 3.4930 1508248800 3.4922 1508256000 3.4872 1508263200 3.4898 1508270400 3.4958 1508277600 3.4956 1508284800 3.4966 1508292000 3.4955 1508299200 3.4965 1508306400 3.4938 1508313600 3.4919 1508320800 3.4905 1508328000 3.4942 1508335200 3.5035 1508342400 3.4913 1508349600 3.4890 1508356800 3.4883 1508364000 3.4849 1508371200 3.4854 1508378400 3.4830 1508385600 3.4860 1508392800 3.4870 1508400000 3.4860 1508407200 3.4848 1508414400 3.4854 1508421600 3.4986 1508428800 3.4781 1508436000 3.4896 1508443200 3.4913 1508450400 3.4893 1508457600 3.4889 1508464800 3.4888 1508472000 3.4898 1508479200 3.4849 1508486400 3.4886 1508493600 3.4902 1508500800 3.4889 1508508000 3.4889 1508515200 3.4927 1508522400 3.4902 1508529600 3.4811 1508536800 3.4803 1508544000 3.4813 1508551200 3.4786 1508558400 3.4804 1508565600 3.4809 1508572800 3.4821 1508580000 3.4819 1508587200 3.4826 1508594400 3.4824 1508601600 3.4828 1508608800 3.4800 1508616000 3.4806 1508623200 3.4802 1508630400 3.4813 1508637600 3.4909 1508644800 3.4923 1508652000 3.4950 1508659200 3.4977 1508666400 3.4967 1508673600 3.4967 1508680800 3.4934 1508688000 3.4866 1508695200 3.4837 1508702400 3.4850 1508709600 3.4854 1508716800 3.4861 1508724000 3.4823 1508731200 3.4803 1508738400 3.4757 1508745600 3.4767 1508752800 3.4766 1508760000 3.4881 1508767200 3.4777 1508774400 3.4789 1508781600 3.4769 1508788800 3.4863 1508796000 3.4792 1508803200 3.4823 1508810400 3.4793 1508817600 3.4762 1508824800 3.4772 1508832000 3.4839 1508839200 3.4828 1508846400 3.4752 1508853600 3.4738 1508860800 3.4747 1508868000 3.4731 1508875200 3.4743 1508882400 3.4721 1508889600 3.4736 1508896800 3.4723 1508904000 3.4747 1508911200 3.4703 1508918400 3.4669 1508925600 3.4583 1508932800 3.4600 1508940000 3.4591 1508947200 3.4623 1508954400 3.4652 1508961600 3.4659 1508968800 3.4607 1508976000 3.4614 1508983200 3.4604 1508990400 3.4646 1508997600 3.4586 1509004800 3.4646 1509012000 3.4589 1509019200 3.4599 1509026400 3.4608 1509033600 3.4608 1509040800 3.4597 1509048000 3.4580 1509055200 3.4573 1509062400 3.4579 1509069600 3.4567 1509076800 3.4566 1509084000 3.4557 1509091200 3.4559 1509098400 3.4550 1509105600 3.4563 1509112800 3.4533 1509120000 3.4511 1509127200 3.4520 1509134400 3.4476 1509141600 3.4374 1509148800 3.4474 1509156000 3.4448 1509163200 3.4538 1509170400 3.4516 1509177600 3.4532 1509184800 3.4521 1509192000 3.4527 1509199200 3.4512 1509206400 3.4564 1509213600 3.4535 1509220800 3.4572 1509228000 3.4541 1509235200 3.4548 1509242400 3.4526 1509249600 3.4527 1509256800 3.4524 1509264000 3.4529 1509271200 3.4516 1509278400 3.4521 1509285600 3.4506 1509292800 3.4511 1509300000 3.4506 1509307200 3.4502 1509314400 3.4493 1509321600 3.4502 1509328800 3.4486 1509336000 3.4484 1509343200 3.4461 1509350400 3.4473 1509357600 3.4457 1509364800 3.4455 1509372000 3.4452 1509379200 3.4491 1509386400 3.4444 1509393600 3.4573 1509400800 3.4479 1509408000 3.4492 1509415200 3.4474 1509422400 3.4479 1509429600 3.4392 1509436800 3.4417 1509444000 3.4412 1509451200 3.4408 1509458400 3.4406 1509465600 3.4408 1509472800 3.4426 1509480000 3.4435 1509487200 3.4434 1509501600 3.4552 1509494400 3.4573 1509508800 3.4542 1509516000 3.4586 1509523200 3.4550 1509530400 3.4509 1509537600 3.4488 1509544800 3.4478 1509552000 3.4485 1509559200 3.4468 1509566400 3.4561 1509573600 3.4485 1509580800 3.4627 1509588000 3.4620 1509595200 3.4645 1509602400 3.4646 1509609600 3.4556 1509616800 3.4612 1509624000 3.4606 1509631200 3.4495 1509638400 3.4610 1509645600 3.4591 1509652800 3.4592 1509660000 3.4543 1509667200 3.4590 1509674400 3.4573 1509681600 3.4578 1509688800 3.4576 1509696000 3.4521 1509703200 3.4535 1509710400 3.4553 1509717600 3.4551 1509724800 3.4558 1509732000 3.4622 1509739200 3.4449 1509746400 3.4562 1509753600 3.4049 1509760800 3.4042 1509768000 3.4563 1509775200 3.4568 1509782400 3.4605 1509789600 3.4602 1509796800 3.4588 1509804000 3.4595 1509811200 3.4633 1509818400 3.4600 1509825600 3.4610 1509832800 3.4599 1509840000 3.4610 1509847200 3.4585 1509854400 3.4621 1509861600 3.4591 1509868800 3.4591 1509876000 3.4575 1509883200 3.4587 1509890400 3.4562 1509897600 3.4607 1509904800 3.4594 1509912000 3.4605 1509919200 3.4588 1509926400 3.4628 1509933600 3.4609 1509940800 3.4619 1509948000 3.4617 1509955200 3.4636 1509962400 3.4609 1509969600 3.4622 1509976800 3.4609 1509984000 3.4601 1509991200 3.4444 1509998400 3.4409 1510005600 3.4405 1510012800 3.4420 1510020000 3.4419 1510027200 3.4188 1510034400 3.4454 1510041600 3.4416 1510048800 3.4423 1510056000 3.4435 1510063200 3.4395 1510070400 3.4455 1510077600 3.4440 1510084800 3.4423 1510092000 3.4412 1510099200 3.4440 1510106400 3.4134 1510113600 3.4425 1510120800 3.4380 1510128000 3.4379 1510135200 3.4340 1510142400 3.4380 1510149600 3.4559 1510156800 3.4570 1510164000 3.4532 1510171200 3.4540 1510178400 3.4523 1510185600 3.4535 1510192800 3.4511 1510200000 3.4525 1510207200 3.4520 1510214400 3.4489 1510221600 3.4585 1510228800 3.4490 1510236000 3.4504 1510243200 3.4487 1510250400 3.4526 1510257600 3.4518 1510264800 3.4556 1510272000 3.4529 1510279200 3.4506 1510286400 3.4535 1510293600 3.4572 1510300800 3.4504 1510308000 3.4568 1510315200 3.4546 1510322400 3.4519 1510329600 3.4510 1510336800 3.4511 1510344000 3.4525 1510351200 3.4510 1510358400 3.4502 1510365600 3.4502 1510372800 3.4502 1510380000 3.4482 1510387200 3.4494 1510394400 3.4482 1510401600 3.4491 1510408800 3.4483 1510416000 3.4372 1510423200 3.4469 1510430400 3.4488 1510437600 3.4484 1510444800 3.4488 1510452000 3.4482 1510459200 3.4501 1510466400 3.4490 1510473600 3.4509 1510480800 3.4477 1510488000 3.4496 1510495200 3.4481 1510502400 3.4425 1510509600 3.4477 1510516800 3.4488 1510524000 3.4473 1510531200 3.4485 1510538400 3.4472 1510545600 3.4482 1510552800 3.4475 1510560000 3.4498 1510567200 3.4477 1510574400 3.4470 1510581600 3.4320 1510588800 3.4288 1510596000 3.4247 1510603200 3.4274 1510610400 3.4244 1510617600 3.4265 1510624800 3.4223 1510632000 3.4253 1510639200 3.4239 1510646400 3.4240 1510653600 3.4232 1510660800 3.4243 1510668000 3.4276 1510675200 3.4283 1510682400 3.4276 1510689600 3.4271 1510696800 3.4258 1510704000 3.4250 1510711200 3.4079 1510718400 3.4087 1510725600 3.4234 1510732800 3.4239 1510740000 3.4236 1510747200 3.4206 1510754400 3.4162 1510761600 3.4085 1510768800 3.4072 1510776000 3.4204 1510783200 3.4214 1510790400 3.4189 1510797600 3.4162 1510804800 3.4169 1510812000 3.4145 1510819200 3.4059 1510826400 3.4135 1510833600 3.4147 1510840800 3.4120 1510848000 3.4122 1510855200 3.4118 1510862400 3.4145 1510869600 3.4126 1510876800 3.4170 1510884000 3.3984 1510891200 3.4144 1510898400 3.4160 1510905600 3.4072 1510912800 3.4138 1510920000 3.4151 1510927200 3.4132 1510934400 3.4145 1510941600 3.4125 1510948800 3.4135 1510956000 3.4167 1510963200 3.4127 1510970400 3.4127 1510977600 3.4124 1510984800 3.4115 1510992000 3.4129 1510999200 3.4115 1511006400 3.4148 1511013600 3.4129 1511020800 3.4133 1511028000 3.4156 1511035200 3.4162 1511042400 3.4161 1511049600 3.4157 1511056800 3.4142 1511064000 3.4169 1511071200 3.4150 1511078400 3.4156 1511085600 3.4157 1511092800 3.4148 1511100000 3.4136 1511107200 3.4134 1511114400 3.3850 1511121600 3.4131 1511128800 3.4115 1511136000 3.4128 1511143200 3.4118 1511150400 3.4133 1511157600 3.4100 1511164800 3.4085 1511172000 3.4091 1511179200 3.4106 1511186400 3.4102 1511193600 3.4106 1511200800 3.4179 1511208000 3.4172 1511215200 3.4182 1511222400 3.3927 1511229600 3.3916 1511236800 3.4160 1511244000 3.4179 1511251200 3.4224 1511258400 3.4298 1511265600 3.4317 1511272800 3.4287 1511280000 3.4296 1511287200 3.4280 1511294400 3.4297 1511301600 3.4265 1511308800 3.4302 1511316000 3.4280 1511323200 3.4292 1511330400 3.4281 1511337600 3.4261 1511344800 3.4260 1511352000 3.4267 1511359200 3.4258 1511366400 3.4252 1511373600 3.4255 1511380800 3.4268 1511388000 3.4235 1511395200 3.4233 1511402400 3.4214 1511409600 3.4221 1511416800 3.4184 1511424000 3.4158 1511431200 3.4142 1511438400 3.4154 1511445600 3.4184 1511452800 3.4175 1511460000 3.4156 1511467200 3.4168 1511474400 3.4160 1511481600 3.4152 1511488800 3.4123 1511496000 3.4131 1511503200 3.4124 1511510400 3.4137 1511517600 3.4125 1511524800 3.4116 1511532000 3.4123 1511539200 3.4126 1511546400 3.4116 1511553600 3.4091 1511560800 3.4083 1511568000 3.4094 1511575200 3.4078 1511582400 3.4079 1511589600 3.4091 1511596800 3.4091 1511604000 3.4094 1511611200 3.4100 1511618400 3.4087 1511625600 3.4096 1511632800 3.4073 1511640000 3.4092 1511647200 3.4083 1511654400 3.4066 1511661600 3.4047 1511668800 3.4053 1511676000 3.4045 1511683200 3.3986 1511690400 3.4059 1511697600 3.4081 1511704800 3.4072 1511712000 3.4075 1511719200 3.4066 1511726400 3.4085 1511733600 3.4060 1511740800 3.4066 1511748000 3.4065 1511755200 3.4062 1511762400 3.4020 1511769600 3.4051 1511776800 3.4023 1511784000 3.4003 1511791200 3.4246 1511798400 3.4129 1511805600 3.4106 1511812800 3.4130 1511820000 3.4116 1511827200 3.4137 1511834400 3.3925 1511841600 3.4053 1511848800 3.3974 1511856000 3.4082 1511863200 3.4056 1511870400 3.4087 1511877600 3.4073 1511884800 3.4084 1511892000 3.4067 1511899200 3.4091 1511906400 3.4071 1511913600 3.4076 1511920800 3.4073 1511928000 3.4062 1511935200 3.4060 1511942400 3.4078 1511949600 3.4048 1511956800 3.4074 1511964000 3.4070 1511971200 3.4091 1511978400 3.4025 1511985600 3.4070 1511992800 3.4185 1512000000 3.4313 1512007200 3.4313 1512014400 3.4384 1512021600 3.4308 1512028800 3.4306 1512036000 3.4290 1512043200 3.4286 1512050400 3.4381 1512057600 3.4231 1512064800 3.4229 1512072000 3.4258 1512079200 3.4241 1512093600 3.4218 1512086400 3.4229 1512100800 3.4244 1512108000 3.4223 1512115200 3.4300 1512122400 3.4339 1512129600 3.4331 1512136800 3.4312 1512144000 3.4333 1512151200 3.4352 1512158400 3.4376 1512165600 3.4342 1512172800 3.4358 1512180000 3.4343 1512187200 3.4339 1512194400 3.4299 1512201600 3.4313 1512208800 3.4307 1512216000 3.4303 1512223200 3.4307 1512230400 3.4307 1512237600 3.4293 1512244800 3.4307 1512252000 3.4295 1512259200 3.4315 1512266400 3.4299 1512273600 3.4297 1512280800 3.4297 1512288000 3.4306 1512295200 3.4294 1512302400 3.4295 1512309600 3.4273 1512316800 3.4294 1512324000 3.4207 1512331200 3.4284 1512338400 3.4279 1512345600 3.4291 1512352800 3.4281 1512360000 3.4276 1512367200 3.4343 1512374400 3.4277 1512381600 3.4258 1512388800 3.4274 1512396000 3.4236 1512403200 3.4248 1512410400 3.4086 1512417600 3.4175 1512424800 3.4109 1512432000 3.4180 1512439200 3.4149 1512446400 3.4193 1512453600 3.4123 1512460800 3.4125 1512468000 3.4119 1512475200 3.4108 1512482400 3.4151 1512489600 3.4175 1512496800 3.4208 1512504000 3.4208 1512511200 3.4180 1512518400 3.4214 1512525600 3.4200 1512532800 3.4152 1512540000 3.4093 1512547200 3.4137 1512554400 3.4113 1512561600 3.4151 1512568800 3.4121 1512576000 3.4128 1512583200 3.4146 1512590400 3.4138 1512597600 3.4136 1512604800 3.4137 1512612000 3.4140 1512619200 3.4143 1512626400 3.4152 1512633600 3.4125 1512640800 3.4119 1512648000 3.4141 1512655200 3.4016 1512662400 3.4017 1512669600 3.4007 1512676800 3.4012 1512684000 3.4011 1512691200 3.3991 1512698400 3.3984 1512705600 3.3981 1512712800 3.3963 1512720000 3.3956 1512727200 3.3948 1512734400 3.3969 1512741600 3.3947 1512748800 3.3958 1512756000 3.3960 1512763200 3.3960 1512770400 3.3938 1512777600 3.3972 1512784800 3.3939 1512792000 3.3950 1512799200 3.4042 1512806400 3.4055 1512813600 3.4047 1512820800 3.4056 1512828000 3.4047 1512835200 3.4036 1512842400 3.4054 1512849600 3.4080 1512856800 3.4052 1512864000 3.4064 1512871200 3.4076 1512878400 3.4090 1512885600 3.4069 1512892800 3.4073 1512900000 3.4074 1512907200 3.4068 1512914400 3.4060 1512921600 3.4062 1512928800 3.4066 1512936000 3.4060 1512943200 3.4060 1512950400 3.4065 1512957600 3.4061 1512964800 3.4068 1512972000 3.4075 1512979200 3.4144 1512986400 3.4072 1512993600 3.4090 1513000800 3.4061 1513008000 3.4063 1513015200 3.4050 1513022400 3.4068 1513029600 3.4042 1513036800 3.4043 1513044000 3.4039 1513051200 3.4060 1513058400 3.4038 1513065600 3.4050 1513072800 3.4062 1513080000 3.4046 1513087200 3.4036 1513094400 3.4046 1513101600 3.4049 1513108800 3.4045 1513116000 3.4045 1513123200 3.4035 1513130400 3.4007 1513137600 3.4012 1513144800 3.4034 1513152000 3.4033 1513159200 3.4019 1513166400 3.4014 1513173600 3.4003 1513180800 3.4010 1513188000 3.3999 1513195200 3.3995 1513202400 3.3958 1513209600 3.3952 1513216800 3.3939 1513224000 3.3937 1513231200 3.3979 1513238400 3.3983 1513245600 3.3967 1513252800 3.3969 1513260000 3.3956 1513267200 3.3882 1513274400 3.3880 1513281600 3.3887 1513288800 3.3866 1513296000 3.3892 1513303200 3.3867 1513310400 3.3881 1513317600 3.3879 1513324800 3.3882 1513332000 3.3856 1513339200 3.3869 1513346400 3.3844 1513353600 3.3841 1513360800 3.3832 1513368000 3.3830 1513375200 3.3813 1513382400 3.3807 1513389600 3.3786 1513396800 3.3796 1513404000 3.3787 1513411200 3.3809 1513418400 3.3794 1513425600 3.3804 1513432800 3.3789 1513440000 3.3799 1513447200 3.3791 1513454400 3.3804 1513461600 3.3770 1513468800 3.3777 1513476000 3.3793 1513483200 3.3807 1513490400 3.3811 1513497600 3.3830 1513504800 3.3844 1513512000 3.3824 1513519200 3.3788 1513526400 3.3799 1513533600 3.3783 1513540800 3.3797 1513548000 3.3807 1513555200 3.3812 1513562400 3.3793 1513569600 3.3784 1513576800 3.3779 1513584000 3.3786 1513591200 3.3769 1513598400 3.3786 1513605600 3.3766 1513612800 3.3776 1513620000 3.3782 1513627200 3.3768 1513634400 3.3751 1513641600 3.3754 1513648800 3.3755 1513656000 3.3763 1513663200 3.3770 1513670400 3.3778 1513677600 3.3796 1513684800 3.3812 1513692000 3.3800 1513699200 3.3775 1513706400 3.3745 1513713600 3.3757 1513720800 3.3720 1513728000 3.3738 1513735200 3.3743 1513742400 3.3747 1513749600 3.3770 1513756800 3.3752 1513764000 3.3755 1513771200 3.3799 1513778400 3.3797 1513785600 3.3799 1513792800 3.3793 1513800000 3.3794 1513807200 3.3773 1513814400 3.3749 1513821600 3.3739 1513828800 3.3749 1513836000 3.3754 1513843200 3.3759 1513850400 3.3756 1513857600 3.3794 1513864800 3.3817 1513872000 3.3802 1513879200 3.3809 1513886400 3.3817 1513893600 3.3774 1513900800 3.3779 1513908000 3.3760 1513915200 3.3757 1513922400 3.3742 1513929600 3.3760 1513936800 3.3743 1513944000 3.3755 1513951200 3.3737 1513958400 3.3751 1513965600 3.3731 1513972800 3.3704 1513980000 3.3683 1513987200 3.3688 1513994400 3.3538 1514001600 3.3549 1514008800 3.3538 1514016000 3.3549 1514023200 3.3652 1514030400 3.3659 1514037600 3.3672 1514044800 3.3679 1514052000 3.3663 1514059200 3.3670 1514066400 3.3673 1514073600 3.3672 1514080800 3.3667 1514088000 3.3679 1514095200 3.3667 1514102400 3.3659 1514109600 3.3640 1514116800 3.3656 1514124000 3.3630 1514131200 3.3647 1514138400 3.3626 1514145600 3.3639 1514152800 3.3621 1514160000 3.3768 1514167200 3.3633 1514174400 3.3639 1514181600 3.3628 1514188800 3.3741 1514196000 3.3761 1514203200 3.3632 1514210400 3.3617 1514217600 3.3623 1514224800 3.3608 1514232000 3.3620 1514239200 3.3613 1514246400 3.3622 1514253600 3.3613 1514260800 3.3611 1514268000 3.3599 1514275200 3.3622 1514282400 3.3607 1514289600 3.3619 1514296800 3.3700 1514304000 3.3701 1514311200 3.3694 1514318400 3.3715 1514325600 3.3710 1514332800 3.3722 1514340000 3.3711 1514347200 3.3724 1514354400 3.3709 1514361600 3.3717 1514368800 3.3702 1514376000 3.3719 1514383200 3.3703 1514390400 3.3719 1514397600 3.3690 1514404800 3.3734 1514412000 3.3733 1514419200 3.3748 1514426400 3.3737 1514433600 3.3741 1514440800 3.3722 1514448000 3.3734 1514455200 3.3721 1514462400 3.3724 1514469600 3.3717 1514476800 3.3725 1514484000 3.3724 1514491200 3.3722 1514498400 3.3790 1514505600 3.3798 1514512800 3.3717 1514520000 3.3720 1514527200 3.3713 1514534400 3.3722 1514541600 3.3713 1514548800 3.3715 1514556000 3.3697 1514563200 3.3679 1514570400 3.3690 1514577600 3.3695 1514584800 3.3698 1514592000 3.3693 1514599200 3.3680 1514606400 3.3684 1514613600 3.3679 1514620800 3.3690 1514628000 3.3692 1514635200 3.3698 1514642400 3.3689 1514649600 3.3703 1514656800 3.3687 1514664000 3.3697 1514671200 3.3677 1514678400 3.3693 1514685600 3.3680 1514692800 3.3693 1514700000 3.3677 1514707200 3.3692 1514714400 3.3681 1514721600 3.3693 1514728800 3.3693 1514736000 3.3696 1514743200 3.3689 1514750400 3.3608 1514757600 3.3592 1514772000 3.3574 1514764800 3.3605 1514779200 3.3584 1514786400 3.3536 1514793600 3.3552 1514800800 3.3543 1514808000 3.3524 1514815200 3.3558 1514822400 3.3583 1514829600 3.3577 1514836800 3.3577 1514844000 3.3567 1514851200 3.3512 1514858400 3.3499 1514865600 3.3508 1514872800 3.3523 1514880000 3.3515 1514887200 3.3501 1514894400 3.3506 1514901600 3.3437 1514908800 3.3551 1514916000 3.3493 1514923200 3.3434 1514930400 3.3460 1514937600 3.3542 1514944800 3.3425 1514952000 3.3425 1514959200 3.3408 1514966400 3.3415 1514973600 3.3398 1514980800 3.3409 1514988000 3.3392 1514995200 3.3387 1515002400 3.3373 1515009600 3.3202 1515016800 3.3356 1515024000 3.3374 1515031200 3.3335 1515038400 3.3343 1515045600 3.3335 1515052800 3.3356 1515060000 3.3322 1515067200 3.3317 1515074400 3.3305 1515081600 3.3330 1515088800 3.3342 1515096000 3.3325 1515103200 3.3328 1515110400 3.3325 1515117600 3.3307 1515124800 3.3311 1515132000 3.3284 1515139200 3.3330 1515146400 3.3440 1515153600 3.3344 1515160800 3.3331 1515168000 3.3277 1515175200 3.3333 1515182400 3.3347 1515189600 3.3332 1515196800 3.3331 1515204000 3.3321 1515211200 3.3314 1515218400 3.3329 1515225600 3.3372 1515232800 3.3334 1515240000 3.3289 1515247200 3.3235 1515254400 3.3273 1515261600 3.3272 1515268800 3.3228 1515276000 3.3265 1515283200 3.3267 1515290400 3.3256 1515297600 3.4338 1515304800 3.3676 1515312000 3.3693 1515319200 3.3679 1515326400 3.3694 1515333600 3.3684 1515340800 3.3696 1515348000 3.3680 1515355200 3.3685 1515362400 3.3666 1515369600 3.3676 1515376800 3.3670 1515384000 3.3682 1515391200 3.3670 1515398400 3.3682 1515405600 3.3689 1515412800 3.3699 1515420000 3.3668 1515427200 3.3675 1515434400 3.3671 1515441600 3.3720 1515448800 3.3690 1515456000 3.3729 1515463200 3.3714 1515470400 3.3706 1515477600 3.3665 1515484800 3.3705 1515492000 3.3681 1515499200 3.3696 1515506400 3.3654 1515513600 3.3712 1515520800 3.3430 1515528000 3.3437 1515535200 3.3410 1515542400 3.3417 1515549600 3.3677 1515556800 3.3629 1515564000 3.3635 1515571200 3.3626 1515578400 3.3623 1515585600 3.3644 1515592800 3.3658 1515600000 3.3665 1515607200 3.3669 1515614400 3.3687 1515621600 3.3628 1515628800 3.3691 1515636000 3.3653 1515643200 3.3627 1515650400 3.3617 1515657600 3.3620 1515664800 3.3049 1515672000 3.3028 1515679200 3.3036 1515686400 3.3043 1515693600 3.3020 1515700800 3.3022 1515708000 3.2928 1515715200 3.2955 1515722400 3.2938 1515729600 3.2937 1515736800 3.2872 1515744000 3.2884 1515751200 3.3339 1515758400 3.3344 1515765600 3.3387 1515772800 3.3403 1515780000 3.3378 1515787200 3.3385 1515794400 3.3368 1515801600 3.3369 1515808800 3.3355 1515816000 3.3370 1515823200 3.3352 1515830400 3.3363 1515837600 3.3355 1515844800 3.3355 1515852000 3.3341 1515859200 3.3357 1515866400 3.3206 1515873600 3.3352 1515880800 3.3342 1515888000 3.3350 1515895200 3.3347 1515902400 3.3357 1515909600 3.3348 1515916800 3.3355 1515924000 3.3354 1515931200 3.3356 1515938400 3.3360 1515945600 3.3367 1515952800 3.3346 1515960000 3.3358 1515967200 3.3331 1515974400 3.3367 1515981600 3.3198 1515988800 3.3206 1515996000 3.3332 1516003200 3.3349 1516010400 3.3316 1516017600 3.3327 1516024800 3.3328 1516032000 3.3339 1516039200 3.3324 1516046400 3.3328 1516053600 3.3285 1516060800 3.3316 1516068000 3.3306 1516075200 3.3300 1516082400 3.3298 1516089600 3.3306 1516096800 3.3294 1516104000 3.3287 1516111200 3.3380 1516118400 3.3388 1516125600 3.3379 1516132800 3.3381 1516140000 3.3370 1516147200 3.3034 1516154400 3.3006 1516161600 3.3023 1516168800 3.3031 1516176000 3.3034 1516183200 3.2992 1516190400 3.3009 1516197600 3.3013 1516204800 3.2975 1516212000 3.2944 1516219200 3.2944 1516226400 3.2929 1516233600 3.2942 1516240800 3.2923 1516248000 3.2927 1516255200 3.2924 1516262400 3.2924 1516269600 3.2931 1516276800 3.2909 1516284000 3.2844 1516291200 3.2918 1516298400 3.2907 1516305600 3.2915 1516312800 3.2864 1516320000 3.2897 1516327200 3.2874 1516334400 3.2774 1516341600 3.2899 1516348800 3.2920 1516356000 3.2904 1516363200 3.2894 1516370400 3.2875 1516377600 3.2940 1516384800 3.2916 1516392000 3.2490 1516399200 3.2483 1516406400 3.2488 1516413600 3.2419 1516420800 3.2442 1516428000 3.2425 1516435200 3.2432 1516442400 3.2402 1516449600 3.2398 1516456800 3.2408 1516464000 3.2407 1516471200 3.2454 1516478400 3.2466 1516485600 3.2585 1516492800 3.2506 1516500000 3.2495 1516507200 3.2488 1516514400 3.2475 1516521600 3.2480 1516528800 3.2453 1516536000 3.2462 1516543200 3.2467 1516550400 3.2475 1516557600 3.2467 1516564800 3.2480 1516572000 3.2475 1516579200 3.2495 1516586400 3.2481 1516593600 3.2472 1516600800 3.2465 1516608000 3.2481 1516615200 3.2408 1516622400 3.2429 1516629600 3.2505 1516636800 3.2519 1516644000 3.2505 1516651200 3.2492 1516658400 3.2479 1516665600 3.2494 1516672800 3.2473 1516680000 3.2497 1516687200 3.2475 1516694400 3.1510 1516701600 3.2451 1516708800 3.2465 1516716000 3.2434 1516723200 3.2468 1516730400 3.2388 1516737600 3.2391 1516744800 3.2382 1516752000 3.2369 1516759200 3.2357 1516766400 3.2357 1516773600 3.2327 1516780800 3.2353 1516788000 3.2283 1516795200 3.2315 1516802400 3.2373 1516809600 3.2367 1516816800 3.2342 1516824000 3.2321 1516831200 3.2341 1516838400 3.2313 1516845600 3.2347 1516852800 3.2301 1516860000 3.2302 1516867200 3.2192 1516874400 3.2373 1516881600 3.2433 1516888800 3.2443 1516896000 3.2426 1516903200 3.2409 1516910400 3.2429 1516917600 3.2429 1516924800 3.2448 1516932000 3.2437 1516939200 3.2476 1516946400 3.2423 1516953600 3.2348 1516960800 3.2320 1516968000 3.2413 1516975200 3.2491 1516982400 3.2498 1516989600 3.2380 1516996800 3.2372 1517004000 3.2350 1517011200 3.2391 1517018400 3.2453 1517025600 3.2463 1517032800 3.2431 1517040000 3.2446 1517047200 3.2408 1517054400 3.2440 1517061600 3.2429 1517068800 3.2434 1517076000 3.2429 1517083200 3.2433 1517090400 3.2418 1517097600 3.2434 1517104800 3.2430 1517112000 3.2444 1517119200 3.2426 1517126400 3.2437 1517133600 3.2428 1517140800 3.2430 1517148000 3.2424 1517155200 3.2436 1517162400 3.2414 1517169600 3.2423 1517176800 3.2360 1517184000 3.2447 1517191200 3.2365 1517198400 3.2364 1517205600 3.2361 1517212800 3.2345 1517220000 3.2409 1517227200 3.2448 1517234400 3.2397