1241539200 0.2395 1241546400 0.2377 1241553600 0.2388 1241560800 0.2378 1241568000 0.2388 1241575200 0.2374 1241582400 0.2392 1241589600 0.2378 1241596800 0.2392 1241604000 0.2380 1241611200 0.2388 1241618400 0.2377 1241625600 0.2382 1241632800 0.2371 1241640000 0.2385 1241647200 0.2371 1241654400 0.2382 1241661600 0.3550 1241668800 0.3567 1241676000 0.3550 1241683200 0.3563 1241690400 0.3550 1241697600 0.3559 1241704800 0.3540 1241712000 0.3559 1241719200 0.3540 1241726400 0.3557 1241733600 0.3538 1241740800 0.3557 1241748000 0.3538 1241755200 0.4154 1241762400 0.4125 1241769600 0.4154 1241776800 0.4120 1241784000 0.4140 1241791200 0.4115 1241798400 0.4135 1241805600 0.4115 1241812800 0.4135 1241820000 0.4113 1241827200 0.3557 1241834400 0.3540 1241841600 0.3563 1241848800 0.3540 1241856000 0.3561 1241863200 0.3540 1241870400 0.3559 1241877600 0.3542 1241884800 0.3559 1241892000 0.3542 1241899200 0.3563 1241906400 0.3540 1241913600 0.3557 1241920800 0.3538 1241928000 0.3557 1241935200 0.3565 1241942400 0.3559 1241949600 0.3540 1241956800 0.3559 1241964000 0.3542 1241971200 0.3563 1241978400 0.3544 1241985600 0.3561 1241992800 0.3542 1242000000 0.3567 1242007200 0.3542 1242014400 0.3563 1242021600 0.3542 1242028800 0.3561 1242036000 0.3542 1242043200 0.3561 1242050400 0.3534 1242057600 0.3574 1242064800 0.3542 1242072000 0.3563 1242079200 0.3540 1242086400 0.3559 1242093600 0.3540 1242100800 0.3563 1242108000 0.3540 1242115200 0.3557 1242122400 0.4120 1242129600 0.4144 1242136800 0.4118 1242144000 0.4144 1242151200 0.4113 1242158400 0.4140 1242165600 0.4118 1242172800 0.4157 1242180000 0.4115 1242187200 0.3550 1242194400 0.4125 1242201600 0.4142 1242208800 0.4127 1242216000 0.4147 1242223200 0.4118 1242230400 0.4142 1242237600 0.4115 1242244800 0.4135 1242252000 0.4113 1242259200 0.4135 1242266400 0.4108 1242273600 0.4130 1242280800 0.4103 1242288000 0.4122 1242295200 0.4106 1242302400 0.4120 1242309600 0.4070 1242316800 0.4079 1242324000 0.4058 1242331200 0.4077 1242338400 0.4063 1242345600 0.4084 1242352800 0.4063 1242360000 0.4084 1242367200 0.4067 1242374400 0.4086 1242381600 0.4067 1242388800 0.4082 1242396000 0.4060 1242403200 0.4079 1242410400 0.4053 1242417600 0.4075 1242424800 0.4049 1242432000 0.4070 1242439200 0.4046 1242446400 0.4067 1242453600 0.4044 1242460800 0.4067 1242468000 0.4051 1242475200 0.4067 1242482400 0.4077 1242489600 0.4070 1242496800 0.4053 1242504000 0.4098 1242511200 0.4067 1242518400 0.4091 1242525600 0.4070 1242532800 0.4067 1242540000 0.4044 1242547200 0.4094 1242554400 0.4046 1242561600 0.4065 1242568800 0.4044 1242576000 0.4067 1242583200 0.4056 1242590400 0.4072 1242597600 0.4053 1242604800 0.4070 1242612000 0.4051 1242619200 0.4067 1242626400 0.4053 1242633600 0.4070 1242640800 0.4058 1242648000 0.4065 1242655200 0.4046 1242662400 0.4101 1242669600 0.4086 1242676800 0.4103 1242684000 0.4084 1242691200 0.4103 1242698400 0.4089 1242705600 0.4108 1242712800 0.4084 1242720000 0.4101 1242727200 0.4077 1242734400 0.4101 1242741600 0.4077 1242748800 0.4089 1242756000 0.4072 1242763200 0.4091 1242770400 0.4070 1242777600 0.4089 1242784800 0.4065 1242792000 0.4084 1242799200 0.4063 1242806400 0.4082 1242813600 0.4053 1242820800 0.4072 1242828000 0.4051 1242835200 0.4075 1242842400 0.4049 1242849600 0.4065 1242856800 0.4042 1242864000 0.4060 1242871200 0.4039 1242878400 0.4060 1242885600 0.4044 1242892800 0.4065 1242900000 0.4046 1242907200 0.4051 1242914400 0.4028 1242921600 0.4053 1242928800 0.4035 1242936000 0.4051 1242943200 0.4032 1242950400 0.4058 1242957600 0.4037 1242964800 0.4063 1242972000 0.4053 1242979200 0.4060 1242986400 0.4044 1242993600 0.4067 1243000800 0.4039 1243008000 0.4060 1243015200 0.4046 1243022400 0.4063 1243029600 0.4044 1243036800 0.4053 1243044000 0.4035 1243051200 0.4110 1243058400 0.4035 1243065600 0.4049 1243072800 0.4035 1243080000 0.4077 1243087200 0.4035 1243094400 0.4051 1243101600 0.4028 1243108800 0.4051 1243116000 0.4056 1243123200 0.4056 1243130400 0.4058 1243137600 0.4082 1243144800 0.4065 1243152000 0.4077 1243159200 0.4060 1243166400 0.4077 1243173600 0.4063 1243180800 0.4077 1243188000 0.4053 1243195200 0.4079 1243202400 0.4058 1243209600 0.4075 1243216800 0.4051 1243224000 0.4072 1243231200 1.1409 1243238400 1.1461 1243245600 1.1403 1243252800 1.1403 1243260000 1.1338 1243267200 1.1383 1243274400 1.1338 1243281600 1.1396 1243288800 1.1351 1243296000 1.1461 1243303200 1.1396 1243310400 1.1448 1243317600 1.1370 1243324800 1.1403 1243332000 1.1403 1243339200 1.1442 1243346400 1.1435 1243353600 1.1422 1243360800 1.1293 1243368000 1.1338 1243375200 1.1280 1243382400 1.1344 1243389600 1.1299 1243396800 1.1357 1243404000 1.1268 1243411200 1.1364 1243418400 1.1293 1243425600 1.1344 1243432800 1.1396 1243440000 1.1338 1243447200 1.1280 1243454400 1.1377 1243461600 1.1293 1243468800 1.1357 1243476000 1.1312 1243483200 1.1351 1243490400 1.1331 1243497600 1.1351 1243504800 1.1299 1243512000 1.1344 1243519200 1.1274 1243526400 1.1331 1243533600 1.1299 1243540800 1.1331 1243548000 1.1280 1243555200 1.1331 1243562400 1.1268 1243569600 1.1331 1243576800 1.1261 1243584000 1.1312 1243591200 1.1255 1243598400 1.1312 1243605600 1.1261 1243612800 1.1325 1243620000 1.1268 1243627200 1.1338 1243634400 1.1255 1243641600 1.1325 1243648800 1.1255 1243656000 1.1351 1243663200 1.1255 1243670400 1.1338 1243677600 1.1261 1243684800 1.1312 1243692000 1.1261 1243699200 1.1338 1243706400 1.1268 1243713600 1.1319 1243720800 1.1261 1243728000 1.1338 1243735200 1.1261 1243742400 1.1319 1243749600 1.1306 1243756800 1.1357 1243764000 1.1287 1243771200 1.1338 1243778400 1.1299 1243785600 1.1351 1243792800 1.1287 1243800000 1.1364 1243807200 1.1312 1243814400 1.1351 1243821600 1.1325 1243828800 1.1357 1243836000 1.1312 1243843200 1.1377 1243850400 1.1293 1243857600 1.1357 1243864800 1.1268 1243872000 1.1319 1243879200 1.1255 1243886400 1.1312 1243893600 1.1242 1243900800 1.1287 1243908000 1.1255 1243915200 1.1306 1243922400 1.1249 1243929600 1.1306 1243936800 1.1255 1243944000 1.0747 1243951200 1.1242 1243958400 1.1312 1243965600 1.1268 1243972800 1.1312 1243980000 1.1255 1243987200 1.1325 1243994400 1.1255 1244001600 1.1312 1244008800 1.1255 1244016000 1.1306 1244023200 1.1255 1244030400 1.1319 1244037600 1.1274 1244044800 1.1325 1244052000 1.0839 1244059200 1.1319 1244066400 1.1242 1244073600 1.1312 1244080800 1.1268 1244088000 1.1312 1244095200 1.1255 1244102400 1.1312 1244109600 1.1268 1244116800 1.1331 1244124000 1.1268 1244131200 1.1312 1244138400 1.1223 1244145600 1.1274 1244152800 1.1204 1244160000 1.1261 1244167200 1.1204 1244174400 1.1261 1244181600 1.1198 1244188800 1.1255 1244196000 1.1217 1244203200 1.1274 1244210400 1.1204 1244217600 1.1261 1244224800 1.1217 1244232000 1.2373 1244239200 1.2332 1244246400 1.2380 1244253600 1.2304 1244260800 1.2366 1244268000 1.2332 1244275200 1.2373 1244282400 1.2318 1244289600 1.2366 1244296800 1.2318 1244304000 1.2380 1244311200 1.2318 1244318400 1.2472 1244325600 1.2332 1244332800 1.2360 1244340000 1.2318 1244347200 1.2387 1244354400 1.2339 1244361600 1.2360 1244368800 1.2311 1244376000 1.2353 1244383200 1.2311 1244390400 1.2346 1244397600 1.2318 1244404800 1.2339 1244412000 1.2304 1244419200 1.2339 1244426400 1.2304 1244433600 1.2339 1244440800 1.2304 1244448000 1.2346 1244455200 1.2325 1244462400 1.2353 1244469600 1.2304 1244476800 1.2332 1244484000 1.2256 1244491200 1.2339 1244498400 1.2256 1244505600 1.2325 1244512800 1.2263 1244520000 1.2318 1244527200 1.2263 1244534400 1.2291 1244541600 1.2229 1244548800 1.2263 1244556000 1.2222 1244563200 1.2325 1244570400 1.2270 1244577600 1.2311 1244584800 1.2270 1244592000 1.2332 1244599200 1.2270 1244606400 1.2311 1244613600 1.2236 1244620800 1.2325 1244628000 1.2297 1244635200 1.2318 1244642400 1.2243 1244649600 1.2311 1244656800 1.2256 1244664000 1.2339 1244671200 1.2291 1244678400 1.2346 1244685600 1.2284 1244692800 1.2346 1244700000 1.2291 1244707200 1.2346 1244714400 1.2284 1244721600 1.2339 1244728800 1.2263 1244736000 1.2325 1244743200 1.2256 1244750400 1.2318 1244757600 1.2270 1244764800 1.2297 1244772000 1.2256 1244779200 1.2332 1244786400 1.2243 1244793600 1.2325 1244800800 1.2256 1244808000 1.2332 1244815200 1.2270 1244822400 1.2311 1244829600 1.2256 1244836800 1.2339 1244844000 1.2249 1244851200 1.2332 1244858400 1.2270 1244865600 1.2325 1244872800 1.2263 1244880000 1.2325 1244887200 1.2256 1244894400 1.2318 1244901600 1.2263 1244908800 1.2318 1244916000 1.2249 1244923200 1.2318 1244930400 1.2249 1244937600 1.2339 1244944800 1.2263 1244952000 1.2346 1244959200 1.2249 1244966400 1.2297 1244973600 1.2249 1244980800 1.2311 1244988000 1.2243 1244995200 1.2291 1245002400 1.2229 1245009600 1.2291 1245016800 1.2229 1245024000 1.2291 1245031200 1.2222 1245038400 1.2284 1245045600 1.2215 1245052800 1.2353 1245060000 1.2236 1245067200 1.2304 1245074400 1.2297 1245081600 1.2353 1245088800 1.2291 1245096000 1.2842 1245103200 1.2792 1245110400 1.2856 1245117600 1.2792 1245124800 1.2849 1245132000 1.2764 1245139200 1.2864 1245146400 1.2806 1245153600 1.2885 1245160800 1.2792 1245168000 1.2849 1245175200 1.2778 1245182400 1.2864 1245189600 1.2806 1245196800 1.2828 1245204000 1.2764 1245211200 1.2828 1245218400 1.2771 1245225600 1.2842 1245232800 1.2799 1245240000 1.2849 1245247200 1.2792 1245254400 0.4582 1245261600 0.4556 1245268800 0.4587 1245276000 0.4558 1245283200 0.4582 1245290400 0.4558 1245297600 0.4579 1245304800 0.4558 1245312000 0.4582 1245319200 1.2778 1245326400 1.2828 1245333600 1.2778 1245340800 1.2813 1245348000 1.2742 1245355200 1.2806 1245362400 1.2742 1245369600 1.2813 1245376800 1.2742 1245384000 1.2806 1245391200 1.2735 1245398400 1.2799 1245405600 1.2714 1245412800 1.2792 1245420000 1.2714 1245427200 1.2785 1245434400 1.2721 1245441600 1.2778 1245448800 1.2707 1245456000 1.2771 1245463200 1.2707 1245470400 1.2778 1245477600 1.2714 1245484800 1.2785 1245492000 1.2714 1245499200 1.2778 1245506400 1.2714 1245513600 1.2785 1245520800 1.2721 1245528000 1.2778 1245535200 1.2714 1245542400 1.2785 1245549600 1.2813 1245556800 1.2871 1245564000 1.2806 1245571200 1.2864 1245578400 1.2799 1245585600 1.2864 1245592800 1.2792 1245600000 1.2856 1245607200 1.2792 1245614400 1.2856 1245621600 1.2799 1245628800 1.2864 1245636000 1.2799 1245643200 1.2864 1245650400 1.2799 1245657600 1.2864 1245664800 1.2778 1245672000 1.2849 1245679200 1.2778 1245686400 1.2856 1245693600 1.2764 1245700800 1.2749 1245708000 1.2707 1245715200 1.2742 1245722400 1.2672 1245729600 1.2188 1245736800 1.2148 1245744000 1.2215 1245751200 1.2693 1245758400 1.2764 1245765600 1.2707 1245772800 1.2749 1245780000 1.2693 1245787200 1.2785 1245794400 1.2679 1245801600 1.2757 1245808800 1.2721 1245816000 1.2799 1245823200 1.2757 1245830400 1.2792 1245837600 1.2749 1245844800 1.2806 1245852000 1.2771 1245859200 1.2799 1245866400 1.2728 1245873600 1.2792 1245880800 1.2799 1245888000 1.2821 1245895200 1.2735 1245902400 1.2236 1245909600 1.2195 1245916800 1.2256 1245924000 1.3835 1245931200 1.2243 1245938400 1.2195 1245945600 1.2249 1245952800 1.2188 1245960000 1.2249 1245967200 1.2188 1245974400 1.2249 1245981600 1.2188 1245988800 1.2243 1245996000 1.2195 1246003200 1.2243 1246010400 1.2202 1246017600 1.2270 1246024800 1.2215 1246032000 1.2277 1246039200 1.2209 1246046400 1.2229 1246053600 1.1615 1246060800 1.1699 1246068000 1.1621 1246075200 1.1667 1246082400 1.1609 1246089600 1.1667 1246096800 1.1609 1246104000 1.1660 1246111200 1.1621 1246118400 1.1667 1246125600 1.1621 1246132800 1.1699 1246140000 1.1621 1246147200 1.1686 1246154400 1.1634 1246161600 1.1680 1246168800 1.1615 1246176000 1.1680 1246183200 1.1621 1246190400 1.1686 1246197600 1.1628 1246204800 1.1693 1246212000 1.1634 1246219200 1.1686 1246226400 1.1628 1246233600 1.1686 1246240800 1.1628 1246248000 1.1686 1246255200 1.1615 1246262400 1.1667 1246269600 1.1609 1246276800 1.1673 1246284000 1.1615 1246291200 1.1686 1246298400 1.1719 1246305600 1.1765 1246312800 1.1719 1246320000 1.1765 1246327200 1.1634 1246334400 1.1693 1246341600 1.1628 1246348800 1.1667 1246356000 1.1609 1246363200 1.1660 1246370400 1.1615 1246377600 1.1654 1246384800 1.1589 1246392000 1.1660 1246399200 1.1596 1246406400 1.1654 1246413600 1.1583 1246420800 1.1634 1246428000 1.1570 1246435200 1.1634 1246442400 1.1596 1246449600 1.1641 1246456800 1.1583 1246464000 1.1628 1246471200 1.1558 1246478400 1.1596 1246485600 1.1538 1246492800 1.1596 1246500000 1.1526 1246507200 1.1570 1246514400 1.1513 1246521600 1.1564 1246528800 1.1501 1246536000 1.1564 1246543200 1.1513 1246550400 1.1609 1246557600 1.1538 1246564800 1.1583 1246572000 1.1463 1246579200 1.1545 1246586400 1.1475 1246593600 1.1551 1246600800 1.1494 1246608000 1.1538 1246615200 1.1463 1246622400 1.1532 1246629600 1.1463 1246636800 1.1532 1246644000 1.1482 1246651200 1.1538 1246658400 1.2002 1246665600 1.2068 1246672800 1.1996 1246680000 1.0977 1246687200 1.0923 1246694400 1.0977 1246701600 1.0917 1246708800 1.0971 1246716000 1.0917 1246723200 1.0971 1246730400 1.0929 1246737600 1.0977 1246744800 1.0929 1246752000 1.0989 1246759200 1.0929 1246766400 1.0977 1246773600 1.0929 1246780800 1.0995 1246788000 1.0941 1246795200 1.0989 1246802400 1.0929 1246809600 1.0983 1246816800 1.0917 1246824000 1.0971 1246831200 1.0917 1246838400 1.0971 1246845600 1.0917 1246852800 1.0971 1246860000 1.0911 1246867200 1.0965 1246874400 1.0911 1246881600 1.0959 1246888800 1.0911 1246896000 1.0983 1246903200 1.0923 1246910400 1.0965 1246917600 1.0911 1246924800 1.0971 1246932000 1.0911 1246939200 1.0965 1246946400 1.0947 1246953600 1.0971 1246960800 1.2002 1246968000 1.2048 1246975200 1.1989 1246982400 1.2061 1246989600 1.2002 1246996800 1.2048 1247004000 1.1989 1247011200 1.2055 1247018400 1.2028 1247025600 1.2121 1247032800 1.1693 1247047200 1.2009 1247068800 1.2042 1247076000 1.1976 1247083200 1.2042 1247090400 1.1983 1247097600 1.2055 1247104800 1.1996 1247112000 1.2048 1247119200 1.1989 1247126400 1.2048 1247133600 1.1983 1247140800 1.2048 1247148000 1.1970 1247155200 1.2022 1247162400 1.2028 1247169600 1.1996 1247176800 1.1931 1247184000 1.1996 1247191200 1.1931 1247198400 1.1996 1247205600 1.1944 1247212800 1.1976 1247220000 1.1873 1247227200 1.1905 1247234400 1.1834 1247241600 1.1885 1247248800 1.1822 1247256000 1.1873 1247263200 1.1815 1247270400 1.1885 1247277600 1.1828 1247284800 1.1885 1247292000 1.1828 1247299200 1.1885 1247306400 1.1873 1247313600 1.1892 1247320800 1.1873 1247328000 1.1924 1247335200 1.1302 1247342400 1.1364 1247349600 1.1302 1247356800 1.1357 1247364000 1.1847 1247371200 1.1898 1247378400 1.1834 1247385600 1.1892 1247392800 1.1834 1247400000 1.1918 1247407200 1.1841 1247414400 1.1885 1247421600 1.1873 1247428800 1.1885 1247436000 1.1828 1247443200 1.1892 1247450400 1.1828 1247457600 1.1892 1247464800 1.1834 1247472000 1.1885 1247479200 1.1847 1247486400 1.1911 1247493600 1.1828 1247500800 1.1898 1247508000 1.1841 1247515200 1.1892 1247522400 1.1873 1247529600 1.1905 1247536800 1.1847 1247544000 1.1911 1247551200 1.1841 1247558400 1.1905 1247565600 1.1841 1247572800 1.1898 1247580000 1.1847 1247587200 1.1905 1247594400 1.1866 1247601600 1.1950 1247608800 1.2392 1247616000 1.1911 1247623200 1.1321 1247630400 1.1911 1247637600 1.1957 1247644800 1.2002 1247652000 1.2028 1247659200 1.2068 1247666400 1.2015 1247673600 1.2068 1247680800 1.1937 1247688000 1.2009 1247695200 1.1957 1247702400 1.2048 1247709600 1.1944 1247716800 1.2002 1247724000 1.1924 1247731200 1.1976 1247738400 1.1905 1247745600 1.1963 1247752800 1.1905 1247760000 1.2002 1247767200 1.1905 1247774400 1.1963 1247781600 1.1898 1247788800 1.1924 1247796000 1.1879 1247803200 1.1937 1247810400 1.1873 1247817600 1.1931 1247824800 1.1866 1247832000 1.1911 1247839200 1.1847 1247846400 1.1905 1247853600 1.1847 1247860800 1.1905 1247868000 1.1841 1247875200 1.1931 1247882400 1.1853 1247889600 1.1892 1247896800 1.1834 1247904000 1.1911 1247911200 1.1834 1247918400 1.1905 1247925600 1.2256 1247932800 1.2311 1247940000 1.2243 1247947200 1.2304 1247954400 1.2243 1247961600 1.1957 1247968800 1.1892 1247976000 1.1957 1247983200 1.1898 1247990400 1.1425 1247997600 1.1898 1248004800 1.1950 1248012000 1.1892 1248019200 1.1950 1248026400 1.1911 1248033600 1.1963 1248040800 1.1911 1248048000 1.1976 1248055200 1.1905 1248062400 1.1866 1248069600 1.1809 1248076800 1.1885 1248084000 1.1809 1248091200 1.1847 1248098400 1.1746 1248105600 1.1809 1248112800 1.1746 1248120000 1.1809 1248127200 1.1746 1248134400 1.1796 1248141600 1.1746 1248148800 1.1803 1248156000 1.1752 1248163200 1.1809 1248170400 1.1740 1248177600 1.1758 1248184800 1.1702 1248192000 1.1777 1248199200 1.1708 1248206400 1.1771 1248213600 1.1708 1248220800 1.1758 1248228000 1.1170 1248235200 1.1230 1248242400 1.1164 1248249600 1.1206 1248256800 1.1671 1248264000 1.1733 1248271200 1.1603 1248278400 1.1727 1248285600 1.1659 1248292800 1.1708 1248300000 1.1653 1248307200 1.1690 1248314400 1.1628 1248321600 1.1683 1248328800 1.1640 1248336000 1.1696 1248343200 1.1677 1248350400 1.1727 1248357600 1.1677 1248364800 1.1733 1248372000 1.1665 1248379200 1.1702 1248386400 1.1665 1248393600 1.1702 1248400800 1.1659 1248408000 1.1721 1248415200 1.1158 1248422400 1.1708 1248429600 1.1653 1248436800 1.1696 1248444000 1.1646 1248451200 1.1696 1248458400 1.1640 1248465600 1.1702 1248472800 1.1634 1248480000 1.1690 1248487200 1.1640 1248494400 1.1690 1248501600 1.1628 1248508800 1.1715 1248516000 1.1653 1248523200 1.1715 1248530400 1.1659 1248537600 1.1727 1248544800 1.1677 1248552000 1.1715 1248559200 1.1653 1248566400 1.1715 1248573600 1.1659 1248580800 1.1708 1248588000 1.1659 1248595200 1.1740 1248602400 1.1671 1248609600 1.1715 1248616800 1.1665 1248624000 1.1702 1248631200 1.1653 1248638400 1.1176 1248645600 1.1671 1248652800 1.1733 1248660000 1.1659 1248667200 1.1715 1248674400 1.1646 1248681600 1.1708 1248688800 1.1659 1248696000 1.1708 1248703200 1.1659 1248710400 1.1702 1248717600 1.1646 1248724800 1.1702 1248732000 1.1640 1248739200 1.1690 1248746400 1.1634 1248753600 1.1677 1248760800 1.1616 1248768000 1.1683 1248775200 1.1524 1248782400 1.1585 1248789600 1.1524 1248796800 1.1561 1248804000 1.1506 1248811200 1.1561 1248818400 1.1494 1248825600 1.1555 1248832800 1.1506 1248840000 1.1549 1248847200 1.1494 1248854400 1.1579 1248861600 1.1512 1248868800 1.1567 1248876000 1.1512 1248883200 1.1567 1248890400 1.1506 1248897600 1.1555 1248904800 1.1506 1248912000 1.1708 1248919200 1.1653 1248926400 1.1727 1248933600 1.1653 1248940800 1.1536 1248948000 1.1452 1248955200 1.1518 1248962400 1.1464 1248969600 1.1518 1248976800 1.1464 1248984000 1.1518 1248991200 1.1458 1248998400 1.1512 1249005600 1.1591 1249012800 1.1653 1249020000 1.1603 1249027200 1.1603 1249034400 1.1549 1249041600 1.1597 1249048800 1.1542 1249056000 1.1603 1249063200 1.1561 1249070400 1.1640 1249077600 1.1555 1249084800 1.1622 1249092000 1.1579 1249099200 1.1646 1249106400 1.1099 1249113600 1.1099 1249120800 1.1053 1249128000 1.1099 1249135200 1.1058 1249142400 1.1117 1249149600 1.1064 1249156800 1.1123 1249164000 1.1070 1249171200 1.1111 1249178400 1.1058 1249185600 1.1099 1249192800 1.1070 1249200000 1.1099 1249207200 1.1064 1249214400 1.1094 1249221600 1.1058 1249228800 1.1099 1249236000 1.1058 1249243200 1.1117 1249250400 1.1064 1249257600 1.1105 1249264800 1.1076 1249272000 1.1111 1249279200 1.1082 1249286400 1.1117 1249293600 1.1076 1249300800 1.1094 1249308000 1.1053 1249315200 1.1099 1249322400 1.1041 1249329600 1.1094 1249336800 1.1135 1249344000 1.1117 1249351200 1.1076 1249358400 1.1123 1249365600 1.1058 1249372800 1.1099 1249380000 1.1035 1249387200 1.1099 1249394400 1.0955 1249401600 1.0995 1249408800 1.0943 1249416000 1.1135 1249423200 1.0955 1249430400 1.0995 1249437600 1.0943 1249444800 1.0995 1249452000 1.0938 1249459200 1.0978 1249466400 1.0915 1249473600 1.0966 1249480800 1.0903 1249488000 1.0960 1249495200 1.0903 1249502400 1.0938 1249509600 1.0886 1249516800 1.0932 1249524000 1.0875 1249531200 1.0932 1249538400 1.0881 1249545600 1.0943 1249552800 1.0903 1249560000 1.0932 1249567200 1.0853 1249574400 1.0903 1249581600 1.0847 1249588800 1.0892 1249596000 1.0858 1249603200 1.0892 1249610400 1.0842 1249617600 1.0915 1249624800 1.0853 1249632000 1.0903 1249639200 1.0875 1249646400 1.0395 1249653600 1.0325 1249660800 1.0886 1249668000 1.0842 1249675200 1.0881 1249682400 1.0892 1249689600 1.0915 1249696800 1.0347 1249704000 1.0932 1249711200 1.0892 1249718400 1.0881 1249725600 1.0842 1249732800 1.0892 1249740000 1.0825 1249747200 1.0881 1249754400 1.0847 1249761600 1.0898 1249768800 1.0847 1249776000 1.0886 1249783200 1.0830 1249790400 1.0886 1249797600 1.0847 1249804800 1.0898 1249812000 1.0836 1249819200 1.0870 1249826400 1.0830 1249833600 1.0875 1249840800 1.0819 1249848000 1.0875 1249855200 1.0819 1249862400 1.0875 1249869600 1.0814 1249876800 1.0864 1249884000 1.0802 1249891200 1.0853 1249898400 1.0808 1249905600 1.0898 1249912800 1.0825 1249920000 1.0870 1249927200 1.0814 1249934400 1.0864 1249941600 1.0814 1249948800 1.0864 1249956000 1.0808 1249963200 1.0853 1249970400 1.0802 1249977600 1.0858 1249984800 1.0819 1249992000 1.0858 1249999200 1.0808 1250006400 1.0864 1250013600 1.0802 1250020800 1.0853 1250028000 1.0814 1250035200 1.0864 1250042400 1.0791 1250049600 1.0842 1250056800 1.0808 1250064000 1.0847 1250071200 1.0791 1250078400 1.0830 1250085600 1.0786 1250092800 1.0836 1250100000 1.0775 1250107200 1.0830 1250114400 1.0780 1250121600 1.0814 1250128800 1.0775 1250136000 1.0814 1250143200 1.0769 1250150400 1.0808 1250157600 1.0764 1250164800 1.0808 1250172000 1.0769 1250179200 1.0830 1250186400 1.0764 1250193600 1.0814 1250200800 1.0753 1250208000 1.0797 1250215200 1.0753 1250222400 1.0791 1250229600 1.0747 1250236800 1.0797 1250244000 1.0742 1250251200 1.0808 1250258400 1.0742 1250265600 1.0791 1250272800 1.0731 1250280000 1.0780 1250287200 1.0731 1250294400 1.0780 1250301600 1.0725 1250308800 1.0780 1250316000 1.0725 1250323200 1.0780 1250330400 1.0736 1250337600 1.0797 1250344800 1.0758 1250352000 1.0836 1250359200 1.0246 1250366400 1.0780 1250373600 1.0731 1250380800 1.0791 1250388000 1.0758 1250395200 1.0802 1250402400 1.0736 1250409600 1.0780 1250416800 1.0731 1250424000 1.0797 1250431200 1.0742 1250438400 1.0808 1250445600 1.0753 1250452800 1.0802 1250460000 1.0753 1250467200 1.0791 1250474400 1.0742 1250481600 1.1282 1250488800 1.1224 1250496000 1.0769 1250503200 1.0720 1250510400 1.0764 1250517600 0.3148 1250524800 0.3180 1250532000 1.0720 1250539200 1.0753 1250546400 1.0692 1250553600 1.0747 1250560800 1.0692 1250568000 1.0742 1250575200 1.0709 1250582400 1.0736 1250589600 1.0687 1250596800 1.0747 1250604000 1.0698 1250611200 1.0769 1250618400 1.0720 1250625600 1.0747 1250632800 1.0692 1250640000 1.0747 1250647200 1.0692 1250654400 1.0753 1250661600 1.0692 1250668800 1.0753 1250676000 1.0698 1250683200 1.0775 1250690400 1.0725 1250697600 1.0747 1250704800 1.0709 1250712000 1.0742 1250719200 1.0682 1250726400 1.0731 1250733600 1.0682 1250740800 1.0714 1250748000 1.0687 1250755200 1.0764 1250762400 1.0671 1250769600 1.0736 1250776800 1.0692 1250784000 1.0725 1250791200 1.0682 1250798400 1.0731 1250805600 1.0665 1250812800 1.0714 1250820000 1.0660 1250827200 1.0714 1250834400 1.0660 1250841600 1.0692 1250848800 1.0665 1250856000 1.0720 1250863200 1.0654 1250870400 1.0698 1250877600 1.0644 1250884800 1.0687 1250892000 1.0638 1250899200 1.0692 1250906400 1.0633 1250913600 1.0687 1250920800 1.0633 1250928000 1.0682 1250935200 1.0638 1250942400 1.0687 1250949600 1.0633 1250956800 1.0687 1250964000 1.0638 1250971200 1.0687 1250978400 1.0649 1250985600 1.0676 1250992800 1.0628 1251000000 1.0676 1251007200 1.0622 1251014400 1.0676 1251021600 1.0644 1251028800 1.0676 1251036000 1.0622 1251043200 1.0654 1251050400 1.0116 1251057600 0.9659 1251064800 1.0106 1251072000 1.0168 1251079200 1.0116 1251086400 1.0188 1251093600 1.0111 1251100800 1.0152 1251108000 1.0076 1251115200 1.0137 1251122400 1.0091 1251129600 1.0132 1251136800 1.0091 1251144000 1.0132 1251151200 1.0091 1251158400 1.0121 1251165600 1.0076 1251172800 1.0121 1251180000 1.0060 1251187200 1.0106 1251194400 1.0055 1251201600 1.0106 1251208800 1.0065 1251216000 1.0111 1251223200 1.0086 1251230400 1.0127 1251237600 1.0076 1251244800 1.0127 1251252000 1.0086 1251259200 1.0121 1251266400 1.0065 1251273600 1.1089 1251280800 1.1033 1251288000 1.1083 1251295200 1.1033 1251302400 1.1089 1251309600 1.1044 1251316800 1.1100 1251324000 1.1044 1251331200 1.1117 1251338400 1.1050 1251345600 1.1111 1251352800 1.1061 1251360000 1.1094 1251367200 1.1044 1251374400 1.1100 1251381600 1.1028 1251388800 1.1078 1251396000 1.1055 1251403200 1.1094 1251410400 1.1044 1251417600 1.1117 1251424800 1.1044 1251432000 1.1083 1251439200 1.1028 1251446400 1.1083 1251453600 1.1028 1251460800 1.1072 1251468000 1.1033 1251475200 1.1078 1251482400 1.1022 1251489600 1.1061 1251496800 1.1017 1251504000 1.1066 1251511200 1.1028 1251518400 1.1083 1251525600 1.1022 1251532800 1.1072 1251540000 1.1028 1251547200 1.1078 1251554400 1.1033 1251561600 1.1083 1251568800 1.1039 1251576000 1.1078 1251583200 1.1017 1251590400 1.1072 1251597600 1.1033 1251604800 1.1072 1251612000 1.1033 1251619200 1.1072 1251626400 1.1022 1251633600 1.1083 1251640800 1.1039 1251648000 1.1083 1251655200 1.1033 1251662400 1.0590 1251669600 1.1028 1251676800 1.1083 1251684000 1.1028 1251691200 1.1083 1251698400 1.1028 1251705600 1.1061 1251712800 1.1011 1251720000 1.1055 1251727200 1.0995 1251734400 1.1044 1251741600 1.1006 1251748800 1.1044 1251756000 1.1006 1251763200 1.1078 1251770400 1.1028 1251777600 1.1094 1251784800 1.1017 1251792000 1.1061 1251799200 1.1000 1251806400 1.1050 1251813600 1.1022 1251820800 1.1050 1251828000 1.0989 1251835200 1.1022 1251842400 1.1011 1251849600 1.1078 1251856800 1.1011 1251864000 1.1089 1251871200 1.1006 1251878400 1.1061 1251885600 1.1529 1251892800 1.1575 1251900000 1.1506 1251907200 1.1564 1251914400 1.1517 1251921600 1.1552 1251928800 1.1506 1251936000 1.1569 1251943200 1.1420 1251950400 1.1477 1251957600 1.1409 1251964800 1.1454 1251972000 1.1426 1251979200 1.1483 1251986400 1.1420 1251993600 1.1477 1252000800 1.1420 1252008000 1.1466 1252015200 1.1426 1252022400 1.1460 1252029600 1.1414 1252036800 1.1477 1252044000 1.1420 1252051200 1.1471 1252058400 0.4055 1252065600 0.4105 1252072800 1.1477 1252080000 1.1540 1252087200 1.1494 1252094400 1.1540 1252101600 1.1494 1252108800 1.1546 1252116000 1.1512 1252123200 1.1552 1252130400 1.1494 1252137600 1.1540 1252144800 1.1489 1252152000 1.1535 1252159200 1.1489 1252166400 1.1540 1252173600 1.1483 1252180800 1.1529 1252188000 1.1494 1252195200 1.1552 1252202400 1.1471 1252209600 1.1523 1252216800 1.1477 1252224000 1.1529 1252231200 1.1466 1252238400 1.1523 1252245600 1.1466 1252252800 1.1517 1252260000 1.1471 1252267200 1.1517 1252274400 1.1466 1252281600 1.1535 1252288800 1.1471 1252296000 1.1523 1252303200 1.1466 1252310400 1.1512 1252317600 1.1471 1252324800 1.1523 1252332000 1.1477 1252339200 1.1535 1252346400 1.1693 1252353600 1.1651 1252360800 1.1581 1252368000 1.1535 1252375200 1.1477 1252382400 1.1523 1252389600 1.1699 1252396800 1.1729 1252404000 1.1448 1252411200 1.1500 1252418400 1.1657 1252425600 1.1512 1252432800 1.1628 1252440000 1.1868 1252447200 1.1610 1252454400 1.1663 1252461600 1.1622 1252468800 1.1868 1252476000 1.1813 1252483200 1.1628 1252490400 1.1587 1252497600 1.2067 1252504800 1.1777 1252512000 1.1610 1252519200 1.1765 1252526400 1.1610 1252533600 1.1564 1252540800 1.1610 1252548000 1.1765 1252555200 1.1622 1252562400 1.1581 1252569600 1.1693 1252576800 1.1581 1252584000 1.1616 1252591200 1.2072 1252598400 1.1610 1252605600 1.2048 1252612800 1.2115 1252620000 1.2289 1252627200 1.2109 1252634400 1.2048 1252641600 1.2109 1252648800 1.2054 1252656000 1.2109 1252663200 1.2024 1252670400 1.2085 1252677600 1.2000 1252684800 1.2066 1252692000 1.2000 1252699200 1.2091 1252706400 1.1982 1252713600 1.2036 1252720800 1.1976 1252728000 1.2042 1252735200 1.1988 1252742400 1.2042 1252749600 1.1988 1252756800 1.2042 1252764000 1.1988 1252771200 1.2036 1252778400 1.1976 1252785600 1.2030 1252792800 1.1899 1252800000 1.2030 1252807200 1.1982 1252814400 1.2030 1252821600 1.1976 1252828800 1.2030 1252836000 1.1964 1252843200 1.2024 1252850400 1.1964 1252857600 1.2030 1252864800 1.1970 1252872000 1.2024 1252879200 1.1970 1252886400 1.2030 1252893600 1.1982 1252900800 1.2036 1252908000 1.1988 1252915200 1.2036 1252922400 1.1982 1252929600 1.2036 1252936800 1.1982 1252944000 1.2036 1252951200 1.1970 1252958400 1.2018 1252965600 1.1958 1252972800 1.2012 1252980000 1.1970 1252987200 1.2109 1252994400 1.2079 1253001600 1.2115 1253008800 1.1952 1253016000 1.2012 1253023200 1.1958 1253030400 0.4594 1253037600 1.1946 1253044800 1.2006 1253052000 1.1946 1253059200 1.1988 1253066400 1.1934 1253073600 1.2066 1253080800 1.1911 1253088000 1.1964 1253095200 1.1905 1253102400 1.1958 1253109600 1.1905 1253116800 1.1988 1253124000 1.1928 1253131200 1.1976 1253138400 1.1911 1253145600 1.1964 1253152800 1.1911 1253160000 1.2036 1253167200 1.1982 1253174400 1.2006 1253181600 1.1887 1253188800 1.1940 1253196000 1.1881 1253203200 1.1940 1253210400 1.1386 1253217600 1.1911 1253224800 1.1875 1253232000 1.1940 1253239200 1.1881 1253246400 1.1928 1253253600 1.1881 1253260800 1.1934 1253268000 1.1875 1253275200 1.1917 1253282400 1.1864 1253289600 1.1917 1253296800 1.1864 1253304000 1.1917 1253311200 1.1864 1253318400 1.1946 1253325600 1.1875 1253332800 1.1917 1253340000 1.1864 1253347200 1.1928 1253354400 1.1875 1253361600 1.1928 1253368800 1.1881 1253376000 1.1923 1253383200 1.1869 1253390400 1.1928 1253397600 1.1869 1253404800 1.1917 1253412000 1.1864 1253419200 1.1917 1253426400 1.1875 1253433600 1.1917 1253440800 1.1869 1253448000 1.1928 1253455200 1.1864 1253462400 1.1911 1253469600 1.1858 1253476800 1.1911 1253484000 1.1858 1253491200 1.1917 1253498400 1.1846 1253505600 1.1899 1253512800 1.1852 1253520000 1.1899 1253527200 1.1852 1253534400 1.1928 1253541600 1.1864 1253548800 1.1928 1253556000 1.1875 1253563200 1.1958 1253570400 1.1911 1253577600 1.1976 1253584800 1.1911 1253592000 1.1952 1253599200 1.1934 1253606400 1.1958 1253613600 1.1905 1253620800 1.1952 1253628000 1.1917 1253635200 1.1970 1253642400 1.1923 1253649600 1.1988 1253656800 1.1911 1253664000 1.1952 1253671200 1.1864 1253678400 1.1928 1253685600 1.1846 1253692800 1.1911 1253700000 1.1864 1253707200 1.1905 1253714400 1.1840 1253721600 1.1875 1253728800 1.1811 1253736000 1.1858 1253743200 1.1776 1253750400 1.1958 1253757600 1.1893 1253764800 1.1952 1253772000 1.1893 1253779200 1.2054 1253786400 1.1881 1253793600 1.1934 1253800800 1.1887 1253808000 1.1852 1253815200 1.1805 1253822400 1.1823 1253829600 1.1759 1253836800 1.2314 1253844000 1.1759 1253851200 1.1805 1253858400 1.1753 1253865600 1.1817 1253872800 1.1765 1253880000 1.1811 1253887200 1.1765 1253894400 1.1799 1253901600 1.1252 1253908800 1.1308 1253916000 1.1275 1253923200 1.1319 1253930400 1.1275 1253937600 1.1324 1253944800 1.1280 1253952000 1.1330 1253959200 1.1280 1253966400 1.1330 1253973600 1.1286 1253980800 1.1336 1253988000 1.1275 1253995200 1.1324 1254002400 1.1269 1254009600 1.1324 1254016800 1.1269 1254024000 1.1319 1254031200 1.1269 1254038400 1.1313 1254045600 1.1263 1254052800 1.1336 1254060000 1.1275 1254067200 1.1330 1254074400 1.1275 1254081600 1.1330 1254088800 1.1280 1254096000 1.1330 1254103200 1.1280 1254110400 1.1319 1254117600 1.1275 1254124800 1.1324 1254132000 1.1275 1254139200 1.1330 1254146400 1.1291 1254153600 1.1324 1254160800 1.1280 1254168000 1.1336 1254175200 1.1302 1254182400 1.1352 1254189600 1.1308 1254196800 1.1381 1254204000 1.1319 1254211200 1.1358 1254218400 1.1403 1254225600 1.1369 1254232800 1.1336 1254240000 1.1358 1254247200 1.1302 1254254400 1.1364 1254261600 1.1308 1254268800 1.1477 1254276000 1.1448 1254283200 1.1517 1254290400 1.1426 1254297600 1.1976 1254304800 1.1736 1254312000 1.1799 1254319200 1.1753 1254326400 1.1794 1254333600 1.1747 1254340800 1.1765 1254348000 1.1719 1254355200 1.1794 1254362400 1.1719 1254369600 1.1770 1254376800 1.1724 1254384000 1.1776 1254391200 1.1742 1254398400 1.1788 1254405600 1.1753 1254412800 1.1788 1254420000 1.1736 1254427200 1.1776 1254434400 1.1724 1254441600 1.1770 1254448800 1.1730 1254456000 1.1794 1254463200 1.1730 1254470400 1.1788 1254477600 1.1730 1254484800 1.1782 1254492000 1.1719 1254499200 1.1782 1254506400 1.1707 1254513600 1.1765 1254520800 1.1724 1254528000 1.1776 1254535200 1.1736 1254542400 1.1765 1254549600 1.1719 1254556800 1.1770 1254564000 1.1719 1254571200 1.1782 1254578400 1.1696 1254585600 1.1742 1254592800 1.1702 1254600000 1.1747 1254607200 1.1702 1254614400 1.1747 1254621600 1.1702 1254628800 1.1753 1254636000 1.1702 1254643200 1.1753 1254650400 1.1702 1254657600 1.1747 1254664800 1.1696 1254672000 1.1770 1254679200 1.1713 1254686400 1.1759 1254693600 1.1719 1254700800 1.1765 1254708000 1.1713 1254715200 1.1759 1254722400 1.1707 1254729600 1.1753 1254736800 1.1696 1254744000 1.1742 1254751200 1.1690 1254758400 1.1707 1254765600 1.1667 1254772800 1.1719 1254780000 1.1667 1254787200 1.1707 1254794400 1.1656 1254801600 1.1724 1254808800 1.1650 1254816000 1.2189 1254823200 1.2136 1254830400 1.2195 1254837600 1.2148 1254844800 1.2195 1254852000 1.2154 1254859200 1.2219 1254866400 1.2089 1254873600 1.2171 1254880800 1.1143 1254888000 1.1198 1254895200 1.2107 1254902400 1.2142 1254909600 1.2083 1254916800 1.2142 1254924000 1.2083 1254931200 1.2148 1254938400 1.2107 1254945600 1.2171 1254952800 1.2118 1254960000 1.2154 1254967200 1.2101 1254974400 1.2160 1254981600 1.1639 1254988800 1.2148 1254996000 1.2118 1255003200 1.2165 1255010400 1.2101 1255017600 1.2142 1255024800 1.2083 1255032000 1.2124 1255039200 1.1967 1255046400 1.1996 1255053600 1.1967 1255060800 1.2008 1255068000 1.1962 1255075200 1.2008 1255082400 1.1950 1255089600 1.1979 1255096800 1.1927 1255104000 1.1985 1255111200 1.1950 1255118400 1.1985 1255125600 1.1939 1255132800 1.1973 1255140000 1.1927 1255147200 1.1973 1255154400 1.1927 1255161600 1.1973 1255168800 1.1933 1255176000 1.1979 1255183200 1.1933 1255190400 1.1990 1255197600 1.1933 1255204800 1.1985 1255212000 1.1950 1255219200 1.1990 1255226400 1.1945 1255233600 1.2002 1255240800 1.1956 1255248000 1.1979 1255255200 1.1933 1255262400 1.1990 1255269600 1.1939 1255276800 1.1979 1255284000 1.1939 1255291200 1.1967 1255298400 1.1927 1255305600 1.1985 1255312800 1.1933 1255320000 1.1973 1255327200 1.1927 1255334400 1.1967 1255341600 1.1916 1255348800 1.2563 1255356000 1.1905 1255363200 1.1927 1255370400 1.1860 1255377600 1.1899 1255384800 1.1843 1255392000 1.1876 1255399200 1.1893 1255406400 1.1888 1255413600 1.1837 1255420800 1.1412 1255428000 1.1820 1255435200 1.1871 1255442400 1.1820 1255449600 1.1927 1255456800 1.1815 1255464000 1.1854 1255471200 1.1809 1255478400 1.1893 1255485600 1.1353 1255492800 1.1391 1255500000 1.1348 1255507200 1.1391 1255514400 1.1809 1255521600 1.1843 1255528800 1.1804 1255536000 1.1385 1255543200 1.1364 1255550400 1.1412 1255557600 1.1369 1255564800 1.1412 1255572000 1.1456 1255579200 1.1505 1255586400 1.1939 1255593600 1.1967 1255600800 1.1927 1255608000 1.1962 1255615200 1.1916 1255622400 1.1962 1255629600 1.1910 1255636800 1.1956 1255644000 1.1910 1255651200 1.1956 1255658400 1.1916 1255665600 1.1950 1255672800 1.1910 1255680000 1.1500 1255687200 1.1910 1255694400 1.1956 1255701600 1.1899 1255708800 1.1776 1255716000 1.1710 1255723200 1.1759 1255730400 1.1715 1255737600 1.1759 1255744800 1.1715 1255752000 1.1754 1255759200 1.1721 1255766400 1.1759 1255773600 1.1732 1255780800 1.1765 1255788000 1.1732 1255795200 1.1781 1255802400 1.1721 1255809600 1.1759 1255816800 1.1732 1255824000 1.1765 1255831200 1.1710 1255838400 1.1743 1255845600 1.1693 1255852800 1.1748 1255860000 1.1704 1255867200 1.1737 1255874400 1.1693 1255881600 1.1732 1255888800 1.1699 1255896000 1.1748 1255903200 1.1704 1255910400 1.1754 1255917600 1.1699 1255924800 1.1754 1255932000 1.1699 1255939200 1.1737 1255946400 1.1682 1255953600 1.1737 1255960800 1.1682 1255968000 1.1726 1255975200 1.1677 1255982400 1.1721 1255989600 1.1682 1255996800 1.1732 1256004000 1.1688 1256011200 1.1765 1256018400 1.1704 1256025600 1.1726 1256032800 1.1671 1256040000 1.1732 1256047200 1.1699 1256054400 1.1732 1256061600 1.1682 1256068800 1.1726 1256076000 1.1677 1256083200 1.1765 1256090400 1.1671 1256097600 1.1737 1256104800 1.1660 1256112000 1.1721 1256119200 1.1655 1256126400 1.1704 1256133600 1.1699 1256140800 1.1704 1256148000 1.1660 1256155200 0.4764 1256162400 0.4744 1256169600 0.4760 1256176800 1.1628 1256184000 1.1699 1256191200 1.1644 1256198400 1.1693 1256205600 1.1650 1256212800 1.1688 1256220000 1.1623 1256227200 1.1677 1256234400 1.1666 1256241600 1.1677 1256248800 1.1623 1256256000 1.1666 1256263200 1.1623 1256270400 1.1660 1256277600 1.1682 1256284800 1.1639 1256292000 1.1612 1256299200 1.1655 1256306400 1.1617 1256313600 1.1650 1256320800 1.1612 1256328000 1.1655 1256335200 1.1612 1256342400 1.1655 1256349600 1.1596 1256356800 1.1644 1256364000 1.1596 1256371200 1.1639 1256378400 1.1612 1256385600 1.1655 1256392800 1.1147 1256400000 1.1189 1256407200 1.1132 1256414400 1.1199 1256421600 1.1152 1256428800 1.1199 1256436000 1.1152 1256443200 1.1215 1256450400 1.1163 1256457600 1.1215 1256464800 1.1152 1256472000 1.1194 1256479200 1.1147 1256486400 1.1189 1256493600 1.1142 1256500800 1.1189 1256508000 1.1142 1256515200 1.1189 1256522400 1.0683 1256529600 1.0728 1256536800 1.0683 1256544000 1.0738 1256551200 1.1147 1256558400 1.1204 1256572800 1.1204 1256580000 1.1152 1256587200 1.1194 1256594400 1.1142 1256601600 1.1337 1256608800 1.1163 1256616000 1.1194 1256623200 1.1137 1256630400 1.1189 1256637600 1.1127 1256644800 1.1178 1256652000 1.1127 1256659200 1.1173 1256666400 1.1132 1256673600 1.1178 1256680800 1.1127 1256688000 1.1178 1256695200 1.1132 1256702400 1.1173 1256709600 1.1127 1256716800 1.1173 1256724000 1.1116 1256731200 1.1184 1256738400 1.1137 1256745600 1.1178 1256752800 1.1121 1256760000 1.1168 1256767200 1.1101 1256774400 1.1147 1256781600 1.1116 1256788800 1.1163 1256796000 1.1106 1256803200 1.1158 1256810400 1.1106 1256817600 1.1147 1256824800 1.1096 1256832000 1.1132 1256839200 1.1075 1256846400 1.1132 1256853600 1.1091 1256860800 1.1121 1256868000 1.1085 1256875200 1.1121 1256882400 1.1080 1256889600 1.1127 1256896800 1.1106 1256904000 1.1137 1256911200 1.1101 1256918400 1.1158 1256925600 1.1127 1256932800 1.1163 1256940000 1.1121 1256947200 1.1168 1256954400 1.1116 1256961600 1.1163 1256968800 1.1121 1256976000 1.1168 1256983200 1.1116 1256990400 1.1163 1256997600 1.1116 1257004800 1.1168 1257012000 1.1101 1257019200 1.1147 1257026400 1.1106 1257033600 1.1152 1257040800 1.1106 1257048000 1.1178 1257055200 1.1096 1257062400 1.1147 1257069600 1.1091 1257076800 1.1132 1257084000 1.1096 1257091200 1.1137 1257098400 1.1096 1257105600 1.1137 1257112800 1.1085 1257120000 1.1142 1257127200 1.1091 1257134400 1.1142 1257141600 1.1091 1257148800 1.1147 1257156000 1.1111 1257163200 1.1163 1257170400 1.1106 1257177600 1.1158 1257184800 1.1091 1257192000 1.1127 1257199200 1.1060 1257206400 1.1111 1257213600 1.1075 1257220800 1.1116 1257228000 1.1075 1257235200 1.1121 1257242400 1.1091 1257249600 1.1127 1257256800 1.1065 1257264000 1.1096 1257271200 1.1045 1257278400 1.1091 1257285600 1.1055 1257292800 1.1085 1257300000 1.1040 1257307200 1.1070 1257314400 1.1045 1257321600 1.1065 1257328800 1.1395 1257336000 1.1442 1257343200 1.1395 1257350400 1.1457 1257357600 1.1421 1257364800 1.1452 1257372000 1.1405 1257379200 1.1442 1257386400 1.1400 1257393600 1.1431 1257400800 1.1395 1257408000 1.1878 1257415200 1.1818 1257422400 1.1856 1257429600 1.1797 1257436800 1.1834 1257444000 1.1797 1257451200 1.1834 1257458400 1.1786 1257465600 1.1856 1257472800 1.1791 1257480000 1.1840 1257487200 0.6404 1257494400 1.1856 1257501600 1.1797 1257508800 1.1845 1257516000 1.1791 1257523200 1.1845 1257530400 1.1786 1257537600 1.1840 1257544800 1.1797 1257552000 1.1840 1257559200 1.1791 1257566400 1.1834 1257573600 1.1786 1257580800 1.1829 1257588000 1.1781 1257595200 1.1829 1257602400 1.1781 1257609600 1.1834 1257616800 1.1781 1257624000 1.1829 1257631200 1.1775 1257638400 1.1829 1257645600 1.1775 1257652800 1.1824 1257660000 1.1781 1257667200 1.1845 1257674400 1.1797 1257681600 1.1834 1257688800 1.1775 1257696000 1.1818 1257703200 1.1770 1257710400 1.1818 1257717600 1.1775 1257724800 1.1824 1257732000 1.1781 1257739200 1.1824 1257746400 1.1770 1257753600 1.1840 1257760800 1.1775 1257768000 1.1818 1257775200 1.1759 1257782400 1.1813 1257789600 1.1770 1257796800 1.1807 1257804000 1.1754 1257811200 1.1797 1257818400 1.1754 1257825600 1.1786 1257832800 1.1840 1257840000 1.1888 1257847200 1.1949 1257854400 1.1797 1257861600 1.1759 1257868800 1.1781 1257876000 1.1749 1257883200 1.1770 1257890400 1.1733 1257897600 1.1781 1257904800 1.1749 1257912000 1.1781 1257919200 1.1733 1257926400 1.1770 1257933600 1.1717 1257940800 1.1754 1257948000 1.1706 1257955200 1.1738 1257962400 1.1701 1257969600 1.1749 1257976800 1.1706 1257984000 1.1759 1257991200 1.1733 1257998400 1.1759 1258005600 1.1722 1258012800 1.1749 1258020000 1.1717 1258027200 1.1749 1258034400 1.1706 1258041600 1.1738 1258048800 1.1691 1258056000 1.1733 1258063200 1.1685 1258070400 1.1722 1258077600 1.1670 1258084800 1.1712 1258092000 1.1754 1258099200 1.1256 1258106400 1.1206 1258113600 1.1246 1258120800 1.1211 1258128000 1.1251 1258135200 1.1211 1258142400 1.1251 1258149600 1.1206 1258156800 1.1251 1258164000 1.1201 1258171200 1.1246 1258178400 1.1196 1258185600 1.1241 1258192800 1.1196 1258200000 1.1241 1258207200 1.1196 1258214400 1.1236 1258221600 1.1181 1258228800 1.1226 1258236000 1.1176 1258243200 1.1226 1258250400 1.1176 1258257600 1.1221 1258264800 1.1191 1258272000 1.1236 1258279200 1.1186 1258286400 1.1211 1258293600 1.1181 1258300800 1.1226 1258308000 1.1181 1258315200 1.1226 1258322400 1.1171 1258329600 1.1236 1258336800 1.1206 1258344000 1.1256 1258351200 1.1186 1258358400 1.1251 1258365600 1.1211 1258372800 1.1266 1258380000 1.1206 1258387200 1.1261 1258394400 1.1216 1258401600 1.1251 1258408800 1.1216 1258416000 1.1231 1258423200 1.1186 1258430400 1.1226 1258437600 1.1191 1258444800 1.1231 1258452000 1.1176 1258459200 1.1216 1258466400 1.1181 1258473600 1.1211 1258480800 1.1166 1258488000 1.1221 1258495200 1.1171 1258502400 1.1201 1258509600 1.1156 1258516800 1.1196 1258524000 1.1156 1258531200 1.1191 1258538400 1.1136 1258545600 1.1191 1258552800 1.1141 1258560000 1.1196 1258567200 1.1146 1258574400 1.0738 1258581600 1.0700 1258588800 1.0743 1258596000 1.1146 1258603200 1.1166 1258610400 1.1146 1258617600 1.1161 1258624800 1.1126 1258632000 1.1161 1258639200 1.1121 1258646400 1.1166 1258653600 1.1116 1258660800 1.1161 1258668000 1.1106 1258675200 1.1156 1258682400 1.1101 1258689600 1.1161 1258696800 1.1106 1258704000 1.1151 1258711200 1.1121 1258718400 1.1161 1258725600 1.1131 1258732800 1.1161 1258740000 1.1126 1258747200 1.1181 1258754400 1.1131 1258761600 1.1176 1258768800 1.1126 1258776000 1.1191 1258783200 1.1166 1258790400 1.1191 1258797600 1.1136 1258804800 1.1176 1258812000 1.1126 1258819200 1.1166 1258826400 1.1121 1258833600 1.1171 1258840800 1.1121 1258848000 1.1161 1258855200 1.1121 1258862400 1.1151 1258869600 1.1116 1258876800 1.1161 1258884000 1.1126 1258891200 1.1166 1258898400 1.1121 1258905600 1.1161 1258912800 1.1126 1258920000 1.1156 1258927200 1.1106 1258934400 1.1166 1258941600 1.1116 1258948800 1.1171 1258956000 1.1121 1258963200 1.1151 1258970400 1.1121 1258977600 1.1151 1258984800 1.1121 1258992000 1.1156 1258999200 1.1091 1259006400 1.1131 1259013600 1.1082 1259020800 1.1116 1259028000 1.1082 1259035200 1.1126 1259042400 1.1086 1259049600 1.1151 1259056800 1.1086 1259064000 1.1121 1259071200 1.1082 1259078400 1.1126 1259085600 1.1091 1259092800 1.1141 1259100000 1.1111 1259107200 1.1131 1259114400 1.1091 1259121600 1.1131 1259128800 1.1086 1259136000 1.1131 1259143200 1.1091 1259150400 1.1161 1259157600 1.1126 1259164800 1.1141 1259172000 1.1106 1259179200 1.1151 1259186400 1.1101 1259193600 1.1136 1259200800 1.1101 1259208000 1.1156 1259215200 1.1131 1259222400 1.1171 1259229600 1.1111 1259236800 1.1156 1259244000 1.1091 1259251200 1.1126 1259258400 1.1106 1259265600 1.1136 1259272800 1.1096 1259280000 1.1161 1259287200 1.1111 1259294400 1.1156 1259301600 1.1106 1259308800 1.1141 1259316000 1.1091 1259323200 1.1131 1259330400 1.1091 1259337600 1.1126 1259344800 1.1082 1259352000 1.1126 1259359200 1.1086 1259366400 1.1116 1259373600 1.1067 1259380800 1.1111 1259388000 1.1077 1259395200 1.1131 1259402400 1.1077 1259409600 1.1121 1259416800 1.1086 1259424000 1.1111 1259431200 1.1082 1259438400 1.1116 1259445600 1.1082 1259452800 1.1121 1259460000 1.1072 1259467200 1.1121 1259474400 1.1101 1259481600 1.1146 1259488800 1.1082 1259496000 1.1116 1259503200 1.1077 1259510400 1.1116 1259517600 1.1082 1259524800 1.1116 1259532000 1.1077 1259539200 1.1126 1259546400 1.1096 1259553600 1.1126 1259560800 1.1082 1259568000 1.1126 1259575200 1.1091 1259582400 1.1131 1259589600 1.1096 1259596800 1.1126 1259604000 1.1091 1259611200 1.1131 1259618400 1.1082 1259625600 1.1121 1259632800 1.1067 1259640000 1.1111 1259647200 1.1072 1259654400 1.1121 1259661600 1.1082 1259668800 1.1121 1259676000 1.1077 1259683200 1.1116 1259690400 1.1091 1259697600 1.1116 1259704800 1.1067 1259712000 1.1106 1259719200 1.1057 1259726400 1.1091 1259733600 1.1062 1259740800 1.1086 1259748000 1.1062 1259755200 1.1077 1259762400 1.1077 1259769600 1.1111 1259776800 1.1072 1259784000 1.1116 1259791200 1.1072 1259798400 1.1101 1259805600 1.1047 1259812800 1.1096 1259820000 1.1052 1259827200 1.1082 1259834400 1.1042 1259841600 1.1077 1259848800 1.1033 1259856000 1.1067 1259863200 1.1028 1259870400 1.1077 1259877600 1.1038 1259884800 1.1072 1259892000 1.1033 1259899200 1.1057 1259906400 1.1028 1259913600 1.1077 1259920800 1.1023 1259928000 1.1062 1259935200 1.1018 1259942400 1.1057 1259949600 1.1018 1259956800 1.1082 1259964000 1.1052 1259971200 1.1072 1259978400 1.1028 1259985600 1.1057 1259992800 1.1028 1260000000 1.1057 1260007200 1.1013 1260014400 1.1052 1260021600 1.1023 1260028800 1.1216 1260036000 1.1176 1260043200 1.1216 1260050400 1.1176 1260057600 1.1226 1260064800 1.1176 1260072000 1.1221 1260079200 1.1176 1260086400 1.1057 1260093600 1.1008 1260100800 1.1047 1260108000 1.1018 1260115200 1.1047 1260122400 1.1008 1260129600 1.1062 1260136800 1.1013 1260144000 1.1047 1260151200 1.1008 1260158400 1.1052 1260165600 1.1004 1260172800 1.1052 1260180000 1.0994 1260187200 1.1038 1260194400 1.1033 1260201600 1.1072 1260208800 1.1042 1260216000 1.1023 1260223200 1.0984 1260230400 1.1038 1260237600 1.0999 1260244800 1.1042 1260252000 1.0989 1260259200 1.1028 1260266400 1.0970 1260273600 1.1004 1260280800 1.0965 1260288000 1.1008 1260295200 1.0965 1260302400 1.0999 1260309600 1.0946 1260316800 1.0984 1260324000 1.0941 1260331200 1.0984 1260338400 1.0946 1260345600 1.0994 1260352800 1.0946 1260360000 1.0989 1260367200 1.0941 1260374400 1.0984 1260381600 1.0955 1260388800 1.1004 1260396000 1.0931 1260403200 1.0970 1260410400 1.0951 1260417600 1.0999 1260424800 1.0960 1260432000 1.0989 1260439200 1.0955 1260446400 1.0989 1260453600 1.0946 1260460800 1.0994 1260468000 1.0951 1260475200 1.1008 1260482400 1.1384 1260489600 1.1013 1260496800 1.0951 1260504000 1.0999 1260511200 1.0951 1260518400 1.0994 1260525600 1.0955 1260532800 1.0999 1260540000 1.0946 1260547200 1.0989 1260554400 1.0512 1260561600 1.0582 1260568800 1.0946 1260576000 1.0989 1260583200 1.0955 1260590400 1.0999 1260597600 1.0960 1260604800 1.1004 1260612000 1.1023 1260619200 1.0989 1260626400 1.0946 1260633600 1.0994 1260640800 1.0960 1260648000 1.0999 1260655200 1.0946 1260662400 1.0994 1260669600 1.0941 1260676800 1.0984 1260684000 1.0941 1260691200 1.0994 1260698400 1.0951 1260705600 1.0999 1260712800 1.0946 1260720000 1.0989 1260727200 1.0946 1260734400 1.0989 1260741600 1.0946 1260748800 1.0984 1260756000 1.0941 1260763200 1.0984 1260770400 1.0941 1260777600 1.0970 1260784800 1.0936 1260792000 1.0975 1260799200 1.0927 1260806400 1.0975 1260813600 1.0931 1260820800 1.0965 1260828000 1.0946 1260835200 1.0979 1260842400 1.0936 1260849600 1.0965 1260856800 1.0922 1260864000 1.0512 1260871200 1.0485 1260878400 1.0517 1260885600 1.0480 1260892800 1.0512 1260900000 1.0467 1260907200 1.0512 1260914400 1.0458 1260921600 1.0494 1260928800 1.0879 1260936000 1.0917 1260943200 1.0865 1260950400 1.0908 1260957600 1.0865 1260964800 1.0889 1260972000 1.0841 1260979200 1.0879 1260986400 1.0818 1260993600 1.0860 1261000800 1.0823 1261008000 1.0870 1261015200 1.0855 1261022400 1.0860 1261029600 1.0832 1261036800 1.0860 1261044000 1.0818 1261051200 1.0865 1261058400 1.0813 1261065600 1.0855 1261072800 1.0813 1261080000 1.0855 1261087200 1.0808 1261094400 1.0870 1261101600 1.0855 1261108800 1.0879 1261116000 1.0832 1261123200 1.0879 1261130400 1.0832 1261137600 1.0870 1261144800 1.0832 1261152000 1.0865 1261159200 1.0827 1261166400 1.0870 1261173600 1.0832 1261180800 1.0874 1261188000 1.0832 1261195200 1.0870 1261202400 1.0832 1261209600 1.0879 1261216800 1.0827 1261224000 1.0874 1261231200 1.0832 1261238400 1.0879 1261245600 1.0823 1261252800 1.0870 1261260000 1.0823 1261267200 1.0898 1261274400 1.0827 1261281600 1.0870 1261288800 1.0827 1261296000 1.0870 1261303200 1.0823 1261310400 1.0860 1261317600 1.0818 1261324800 1.0851 1261332000 1.0813 1261339200 1.0855 1261346400 1.0813 1261353600 1.0851 1261360800 1.0808 1261368000 1.0855 1261375200 1.0808 1261382400 1.0851 1261389600 1.0818 1261396800 1.0860 1261404000 1.0813 1261411200 1.0860 1261418400 1.0813 1261425600 1.0855 1261432800 1.0813 1261440000 1.0855 1261447200 1.0813 1261454400 1.0851 1261461600 1.0818 1261468800 1.0884 1261476000 1.0813 1261483200 1.0870 1261490400 1.0827 1261497600 1.0403 1261504800 1.0794 1261512000 1.0841 1261519200 1.0794 1261526400 1.0841 1261533600 1.0799 1261540800 1.0837 1261548000 1.0794 1261555200 1.0837 1261562400 1.0790 1261569600 1.0832 1261576800 1.0790 1261584000 1.0837 1261591200 1.0358 1261598400 1.0417 1261605600 1.0358 1261612800 1.0823 1261620000 1.0771 1261627200 1.0818 1261634400 1.0776 1261641600 1.0827 1261648800 1.0781 1261656000 1.0818 1261663200 1.0781 1261670400 1.0823 1261677600 1.0771 1261684800 1.0818 1261692000 1.0781 1261699200 1.0823 1261706400 1.0771 1261713600 1.0823 1261720800 1.0785 1261728000 1.0827 1261735200 1.0785 1261742400 1.0832 1261749600 1.0790 1261756800 1.0841 1261764000 1.0785 1261771200 1.0832 1261778400 1.0785 1261785600 1.0827 1261792800 1.0781 1261800000 1.0823 1261807200 1.0785 1261814400 1.0823 1261821600 1.0785 1261828800 1.0832 1261836000 1.0799 1261843200 1.0837 1261850400 1.0794 1261857600 1.0837 1261864800 1.0799 1261872000 1.0841 1261879200 1.0794 1261886400 1.0837 1261893600 1.0794 1261900800 1.0841 1261908000 1.0804 1261915200 1.0841 1261922400 1.0799 1261929600 1.0841 1261936800 1.0799 1261944000 1.0841 1261951200 1.0804 1261958400 1.0841 1261965600 1.0799 1261972800 1.0846 1261980000 1.0799 1261987200 1.0846 1261994400 1.0799 1262001600 1.0837 1262008800 1.0790 1262016000 1.0841 1262023200 1.0794 1262030400 1.0870 1262037600 1.0799 1262044800 1.0846 1262052000 1.0799 1262059200 1.0841 1262066400 1.0790 1262073600 1.0837 1262080800 1.0794 1262088000 1.0841 1262095200 1.0804 1262102400 1.0851 1262109600 1.0804 1262116800 1.0837 1262124000 1.0799 1262131200 1.0837 1262138400 1.0790 1262145600 1.0832 1262152800 1.0790 1262160000 1.0837 1262167200 1.0799 1262174400 1.0832 1262181600 1.0799 1262188800 1.0846 1262196000 1.0799 1262203200 1.0851 1262210400 1.0804 1262217600 1.0841 1262224800 1.0804 1262232000 1.0841 1262239200 1.0804 1262246400 1.0851 1262253600 1.0804 1262260800 1.0984 1262268000 1.1384 1262275200 1.1442 1262282400 1.1384 1262289600 1.1447 1262296800 1.1400 1262332800 1.1447 1262340000 1.1400 1262347200 1.1447 1262354400 1.1395 1262361600 1.1436 1262368800 1.1395 1262376000 1.1447 1262383200 1.1395 1262390400 1.1442 1262397600 1.1400 1262404800 1.1447 1262412000 1.1395 1262419200 1.1436 1262426400 1.1395 1262433600 1.1436 1262440800 1.1384 1262448000 1.1447 1262455200 1.1400 1262462400 1.1442 1262469600 1.1390 1262476800 1.1590 1262484000 1.1384 1262491200 1.1431 1262498400 1.1390 1262505600 1.1436 1262512800 1.1390 1262520000 1.1468 1262527200 1.1421 1262534400 1.1478 1262541600 1.1426 1262548800 1.1574 1262556000 1.1426 1262563200 1.1468 1262570400 1.1426 1262577600 1.1468 1262584800 1.1416 1262592000 1.1478 1262599200 1.1405 1262606400 1.1447 1262613600 1.1405 1262620800 1.1431 1262628000 1.1390 1262635200 1.1431 1262642400 1.1369 1262649600 1.1395 1262656800 1.1348 1262664000 1.1390 1262671200 1.1358 1262678400 1.1395 1262685600 1.1333 1262692800 1.1374 1262700000 1.1343 1262707200 1.1384 1262714400 1.1343 1262721600 1.1374 1262728800 1.1328 1262736000 1.1379 1262743200 1.1333 1262750400 1.1379 1262757600 1.1338 1262764800 1.1374 1262772000 1.1307 1262779200 1.1348 1262786400 1.1302 1262793600 1.1358 1262800800 1.1307 1262808000 1.1348 1262815200 1.1307 1262822400 1.1358 1262829600 1.1312 1262836800 1.1364 1262844000 1.1312 1262851200 1.1353 1262858400 1.1312 1262865600 1.1348 1262872800 1.1312 1262880000 1.1353 1262887200 1.1312 1262894400 1.1364 1262901600 1.1302 1262908800 1.1348 1262916000 1.1302 1262923200 1.1348 1262930400 1.1307 1262937600 1.1358 1262944800 1.1307 1262952000 1.1353 1262959200 1.1307 1262966400 1.1333 1262973600 1.1292 1262980800 1.1364 1262988000 1.1317 1262995200 1.1353 1263002400 1.1312 1263009600 1.1343 1263016800 1.1302 1263024000 1.1348 1263031200 1.1302 1263038400 1.1353 1263045600 1.1302 1263052800 1.1353 1263060000 1.1307 1263067200 1.1358 1263074400 1.1307 1263081600 1.1348 1263088800 1.1307 1263096000 1.1353 1263103200 1.1390 1263110400 1.1353 1263117600 1.1390 1263124800 1.1431 1263132000 1.1384 1263139200 1.1328 1263146400 1.1287 1263153600 1.1343 1263160800 1.1297 1263168000 1.1343 1263175200 1.1302 1263182400 1.1442 1263189600 1.1302 1263196800 1.1348 1263204000 1.1302 1263211200 1.1353 1263218400 1.1297 1263225600 1.1348 1263232800 1.1302 1263240000 1.1333 1263247200 1.1292 1263254400 1.1328 1263261600 1.1282 1263268800 1.1328 1263276000 1.1282 1263283200 1.1333 1263290400 1.1282 1263297600 1.1338 1263304800 1.1302 1263312000 1.1343 1263319200 1.1738 1263326400 1.1775 1263333600 1.1733 1263340800 1.1802 1263348000 1.1754 1263355200 1.1781 1263362400 1.1738 1263369600 1.1770 1263376800 1.1728 1263384000 1.1781 1263391200 1.1706 1263398400 1.1781 1263405600 1.1712 1263412800 1.1754 1263420000 1.1712 1263427200 1.1754 1263434400 1.1706 1263441600 1.1754 1263448800 1.1722 1263456000 1.1770 1263463200 1.1717 1263470400 1.1765 1263477600 1.1717 1263484800 1.1754 1263492000 1.1706 1263499200 1.1759 1263506400 1.1712 1263513600 1.1743 1263520740 1.1696 1263520800 1.1696 1263528000 1.1765 1263535200 1.1701 1263542400 1.1791 1263549600 1.1701 1263556800 1.1754 1263564000 1.1696 1263571200 1.1749 1263578400 1.1706 1263585600 1.1749 1263592800 1.1691 1263600000 1.1738 1263607200 1.1680 1263614400 1.1728 1263621600 1.1706 1263628800 1.1754 1263636000 1.1675 1263643200 1.1722 1263650400 1.1675 1263657600 1.1712 1263664800 1.1675 1263672000 1.1728 1263679200 1.1696 1263686400 1.1733 1263693600 1.1685 1263700800 1.1738 1263708000 1.1701 1263715200 1.1722 1263722400 1.1691 1263729600 1.1743 1263736800 1.1685 1263744000 1.1733 1263751200 1.1696 1263758400 1.1733 1263765600 1.1685 1263772800 1.1738 1263780000 1.1701 1263787200 1.1738 1263794400 1.1696 1263801600 1.1738 1263808800 1.1696 1263816000 1.1728 1263823200 1.1675 1263830400 1.1701 1263837600 1.1659 1263844800 1.1701 1263852000 1.1221 1263859200 1.1696 1263866400 1.1659 1263873600 1.1712 1263880800 1.1654 1263888000 1.1706 1263895200 1.1664 1263902400 1.1701 1263909600 1.1670 1263916800 1.1701 1263924000 1.1728 1263931200 1.1759 1263938400 1.1733 1263945600 1.1728 1263952800 1.1706 1263960000 1.1733 1263967200 1.1691 1263974400 1.1717 1263981600 1.1696 1263988800 1.1722 1263996000 1.1701 1264003200 1.1722 1264010400 1.1675 1264017600 1.1733 1264024800 1.1659 1264032000 1.1691 1264039200 1.1712 1264046400 1.1754 1264053600 1.1722 1264060800 1.1765 1264068000 1.1701 1264075200 1.1754 1264082400 1.1691 1264089600 1.1728 1264096800 1.1664 1264104000 1.1706 1264111200 1.1659 1264118400 1.1733 1264125600 1.1670 1264132800 1.1691 1264140000 1.1659 1264147200 1.1691 1264154400 1.1649 1264161600 1.1701 1264168800 1.1654 1264176000 1.1696 1264183200 1.1649 1264190400 1.2140 1264197600 1.2097 1264204800 1.2140 1264212000 1.2097 1264219200 1.2140 1264226400 1.2091 1264233600 1.2140 1264240800 1.2086 1264248000 1.2124 1264255200 1.2081 1264262400 1.2146 1264269600 1.2097 1264276800 1.2146 1264284000 1.2097 1264291200 1.2124 1264298400 1.2081 1264305600 1.2129 1264312800 1.2081 1264320000 1.2129 1264327200 1.2086 1264334400 1.2129 1264341600 1.2091 1264348800 1.2129 1264356000 1.2190 1264363200 1.2201 1264370400 1.2190 1264377600 1.2135 1264384800 1.2097 1264392000 1.2129 1264399200 1.2070 1264406400 1.2108 1264413600 1.2217 1264420800 1.2135 1264428000 1.2043 1264435200 1.2173 1264442400 1.2151 1264449600 1.2108 1264456800 1.2157 1264464000 1.2108 1264471200 1.2075 1264478400 1.2081 1264485600 1.2157 1264492800 1.2195 1264500000 1.2108 1264507200 1.2201 1264514400 1.2140 1264521600 1.2075 1264528800 1.2162 1264536000 1.2086 1264543200 1.2032 1264550400 1.2070 1264557600 1.2043 1264564800 1.2097 1264572000 1.2048 1264579200 1.2075 1264586400 1.2021 1264593600 1.2064 1264600800 1.2037 1264608000 1.2494 1264615200 1.2461 1264622400 1.2500 1264629600 1.2439 1264636800 1.2461 1264644000 1.2428 1264651200 1.2450 1264658400 1.2406 1264665600 1.2461 1264672800 1.2428 1264680000 1.2428 1264687200 1.2411 1264694400 1.2439 1264701600 1.2400 1264708800 1.2889 1264716000 1.2849 1264723200 1.2906 1264730400 1.2855 1264737600 1.2889 1264744800 1.2855 1264752000 1.2483 1264759200 1.2422 1264766400 1.2456 1264773600 1.2838 1264780800 1.2889 1264788000 1.2832 1264795200 1.2872 1264802400 1.2815 1264809600 1.2860 1264816800 1.2804 1264824000 1.2860 1264831200 1.2849 1264838400 1.2900 1264845600 1.2843 1264852800 1.2433 1264860000 1.2422 1264867200 1.2461 1264874400 1.2324 1264881600 1.2335 1264888800 1.2308 1264896000 1.2373 1264903200 1.2319 1264910400 1.2351 1264939200 1.2367 1264946400 1.2329 1264953600 1.2346 1264960800 1.1884 1264968000 1.2367 1264975200 1.2324 1264982400 1.2367 1264989600 1.2324 1264996800 1.2357 1265004000 1.2313 1265011200 1.2281 1265018400 1.2238 1265025600 1.2302 1265032800 1.2232 1265040000 1.2275 1265047200 1.2227 1265054400 1.2265 1265061600 1.2227 1265068800 1.2281 1265076000 1.2420 1265083200 1.2473 1265090400 1.2430 1265097600 1.2522 1265104800 1.2216 1265112000 1.2669 1265119200 1.2620 1265126400 1.2686 1265133600 1.2625 1265140800 1.2675 1265148000 1.2620 1265155200 1.2286 1265162400 1.2222 1265169600 1.2281 1265176800 1.2243 1265184000 1.2270 1265191200 1.2206 1265198400 1.2211 1265205600 1.2163 1265212800 1.2206 1265220000 1.2158 1265227200 1.2243 1265234400 1.2158 1265241600 1.2211 1265248800 1.2148 1265256000 1.2195 1265263200 1.2148 1265270400 1.2190 1265277600 1.2137 1265284800 1.2190 1265292000 1.2137 1265299200 1.2190 1265306400 1.2142 1265313600 1.2190 1265320800 1.2142 1265328000 1.2179 1265335200 1.2126 1265342400 1.2174 1265349600 1.2116 1265356800 1.2163 1265364000 1.2126 1265371200 1.2163 1265378400 1.2132 1265385600 1.2163 1265392800 1.1688 1265400000 1.1734 1265407200 1.1683 1265414400 1.1719 1265421600 1.1196 1265428800 1.1231 1265436000 1.1196 1265443200 1.1236 1265450400 1.1196 1265457600 1.1241 1265464800 1.1191 1265472000 1.1739 1265479200 1.1693 1265486400 1.1744 1265493600 1.1698 1265500800 1.1739 1265508000 1.1709 1265515200 1.1749 1265522400 1.1698 1265529600 1.1847 1265536800 1.1842 1265544000 1.1894 1265551200 1.1698 1265558400 1.1744 1265565600 1.1693 1265572800 1.1749 1265580000 1.1698 1265587200 1.1739 1265594400 1.1693 1265601600 1.1729 1265608800 1.1474 1265616000 1.1314 1265623200 1.1704 1265630400 1.1754 1265637600 1.1709 1265644800 1.1760 1265652000 1.1724 1265659200 1.1775 1265666400 1.1729 1265673600 1.1868 1265680800 1.1837 1265688000 1.1858 1265695200 1.1827 1265702400 1.1863 1265709600 1.1832 1265716800 1.1863 1265724000 1.1770 1265731200 1.1816 1265738400 1.1760 1265745600 1.1806 1265752800 1.1765 1265760000 1.1816 1265767200 1.1785 1265774400 1.1832 1265781600 1.1775 1265788800 1.1816 1265796000 1.1770 1265803200 1.1806 1265810400 1.1749 1265817600 1.1785 1265824800 1.1739 1265832000 1.1780 1265839200 1.1734 1265846400 1.1775 1265853600 1.1734 1265860800 1.2206 1265868000 1.2153 1265875200 1.2211 1265882400 1.2163 1265889600 1.2206 1265896800 1.2163 1265904000 1.2206 1265911200 1.2163 1265918400 1.2200 1265925600 1.2148 1265932800 1.2200 1265940000 1.2153 1265947200 1.2185 1265954400 1.2153 1265961600 1.2206 1265968800 1.2153 1265976000 1.2190 1265983200 1.2142 1265990400 1.2190 1265997600 1.2100 1266004800 1.2142 1266012000 1.2090 1266019200 1.2132 1266026400 1.2079 1266033600 1.2132 1266040800 1.2079 1266048000 1.2116 1266055200 1.2085 1266062400 1.2121 1266069600 1.2069 1266076800 1.2137 1266084000 1.2090 1266091200 1.2137 1266098400 1.2095 1266105600 1.2137 1266112800 1.2095 1266120000 1.2142 1266127200 1.2090 1266134400 1.2142 1266141600 1.2100 1266148800 1.2153 1266156000 1.2111 1266163200 1.2148 1266170400 1.2100 1266177600 1.2142 1266184800 1.2095 1266192000 1.2153 1266199200 1.2105 1266206400 1.2148 1266213600 1.2100 1266220800 1.2153 1266228000 1.2100 1266235200 1.2158 1266242400 1.2090 1266249600 1.2137 1266256800 1.2100 1266264000 1.2142 1266271200 1.2100 1266278400 1.2137 1266285600 1.2100 1266292800 1.2137 1266300000 1.2095 1266307200 1.2126 1266314400 1.2069 1266321600 1.2116 1266328800 1.2079 1266336000 1.2121 1266343200 1.2069 1266350400 1.2116 1266357600 1.2064 1266364800 1.2100 1266372000 1.2059 1266379200 1.2100 1266386400 1.2048 1266393600 1.2111 1266400800 1.2069 1266408000 1.2116 1266415200 1.2064 1266422400 1.2105 1266429600 1.2048 1266436800 1.2090 1266444000 1.2043 1266451200 1.2079 1266458400 1.2033 1266465600 1.2100 1266472800 1.2033 1266480000 1.2069 1266487200 1.2033 1266494400 1.2074 1266501600 1.2012 1266508800 1.2064 1266516000 1.2012 1266523200 1.2059 1266530400 1.2017 1266537600 1.2059 1266544800 1.2022 1266552000 1.2090 1266559200 1.2027 1266566400 1.2074 1266573600 1.2017 1266580800 1.2069 1266588000 1.2033 1266595200 1.2064 1266602400 1.1997 1266609600 1.2053 1266616800 1.2007 1266624000 1.2053 1266631200 1.2007 1266638400 1.2048 1266645600 1.2002 1266652800 1.2048 1266660000 1.1991 1266667200 1.2022 1266674400 1.1997 1266681600 1.2038 1266688800 1.1991 1266696000 1.2053 1266703200 1.1991 1266710400 1.2043 1266717600 1.1986 1266724800 1.1608 1266732000 1.1568 1266739200 1.1613 1266746400 1.1991 1266753600 1.2043 1266760800 1.1986 1266768000 1.2033 1266775200 1.1986 1266782400 1.2027 1266789600 1.1986 1266796800 1.2033 1266804000 1.1991 1266811200 1.1976 1266818400 1.1940 1266825600 1.1986 1266832800 1.1940 1266840000 1.1976 1266847200 1.1672 1266854400 1.1701 1266861600 1.1662 1266868800 1.1720 1266876000 1.1667 1266883200 1.1711 1266890400 1.1672 1266897600 1.1711 1266904800 1.1672 1266912000 1.1696 1266919200 1.1652 1266926400 1.1720 1266933600 1.1667 1266940800 1.1706 1266948000 1.1652 1266955200 1.1725 1266962400 1.1657 1266969600 1.1706 1266976800 1.1642 1266984000 1.1691 1266991200 1.1642 1266998400 1.1681 1267005600 1.1642 1267012800 1.1676 1267020000 1.1633 1267027200 1.1681 1267034400 1.1642 1267041600 1.1681 1267048800 1.1628 1267056000 1.1676 1267063200 1.1638 1267070400 1.1681 1267077600 1.1633 1267084800 1.1657 1267092000 1.1609 1267099200 1.1642 1267106400 1.1628 1267113600 1.1647 1267120800 1.1613 1267128000 1.1647 1267135200 1.1589 1267142400 1.1623 1267149600 1.1580 1267156800 1.1623 1267164000 1.1185 1267171200 1.1613 1267178400 1.1647 1267185600 1.1672 1267192800 1.1633 1267200000 1.1652 1267207200 1.1628 1267214400 1.1662 1267221600 1.1652 1267228800 1.1691 1267236000 1.1657 1267243200 1.1686 1267250400 1.1750 1267257600 1.1750 1267264800 1.1725 1267272000 1.1750 1267279200 1.1715 1267286400 1.1780 1267293600 1.1735 1267300800 1.1735 1267308000 1.1701 1267315200 1.1740 1267322400 1.1662 1267329600 1.1701 1267336800 1.1652 1267344000 1.1701 1267351200 1.1662 1267358400 1.1696 1267365600 1.1662 1267372800 1.1691 1267380000 1.1657 1267387200 1.1667 1267394400 1.1633 1267401600 1.1657 1267408800 1.1623 1267416000 1.1652 1267423200 1.1628 1267430400 1.1657 1267437600 1.1618 1267444800 1.1570 1267452000 1.1542 1267459200 1.1561 1267466400 1.1518 1267473600 1.1551 1267480800 1.1518 1267488000 1.1565 1267495200 1.1523 1267502400 1.1561 1267509600 1.1513 1267516800 1.1556 1267524000 1.1513 1267531200 1.1556 1267538400 1.1508 1267545600 1.1546 1267552800 1.1494 1267560000 1.1542 1267567200 1.1494 1267574400 1.1532 1267581600 1.1504 1267588800 1.1542 1267596000 1.1494 1267603200 1.1518 1267610400 1.1494 1267617600 1.1518 1267624800 1.1490 1267632000 1.1527 1267639200 1.1638 1267646400 1.1667 1267653600 1.1499 1267660800 1.0717 1267668000 1.0708 1267675200 1.0735 1267682400 1.0708 1267689600 1.0735 1267696800 1.0708 1267704000 1.0735 1267711200 1.1508 1267718400 1.1532 1267725600 1.1494 1267732800 1.1532 1267740000 1.1485 1267747200 1.1508 1267754400 1.1480 1267761600 1.1504 1267768800 1.1466 1267776000 1.1475 1267783200 1.1475 1267790400 1.1523 1267797600 1.1508 1267804800 1.1513 1267812000 1.1466 1267819200 1.1542 1267826400 1.1438 1267833600 1.1471 1267840800 1.1433 1267848000 1.1480 1267855200 1.1438 1267862400 1.1471 1267869600 1.1457 1267876800 1.1466 1267884000 1.1429 1267891200 1.1471 1267898400 1.1433 1267905600 1.1466 1267912800 1.1429 1267920000 1.1480 1267927200 1.1438 1267934400 1.1475 1267941600 1.1443 1267948800 1.1480 1267956000 1.1443 1267963200 1.1475 1267970400 1.1438 1267977600 1.1475 1267984800 1.1447 1267992000 1.1480 1267999200 1.1457 1268006400 1.1508 1268013600 1.1452 1268020800 1.1504 1268028000 1.1480 1268035200 1.1499 1268042400 1.1471 1268049600 1.1471 1268056800 1.1433 1268064000 1.1471 1268071200 1.1020 1268078400 1.1043 1268085600 1.1007 1268092800 1.1052 1268100000 1.1002 1268107200 1.1043 1268114400 1.0998 1268121600 1.1052 1268128800 1.0989 1268136000 1.1025 1268143200 1.0985 1268150400 1.1016 1268157600 1.0971 1268164800 1.1227 1268172000 1.1208 1268179200 1.1208 1268186400 1.1171 1268193600 1.1203 1268200800 1.1175 1268208000 1.1199 1268215200 1.1194 1268222400 1.1720 1268229600 1.1589 1268236800 1.1652 1268244000 1.1575 1268251200 1.1613 1268258400 1.1565 1268265600 1.1613 1268272800 1.1580 1268280000 1.1681 1268287200 1.1662 1268294400 1.1672 1268301600 1.1628 1268308800 1.1652 1268316000 1.1779 1268323200 1.1817 1268330400 1.1779 1268337600 1.1813 1268344800 1.1769 1268352000 1.1813 1268359200 1.1750 1268366400 1.1784 1268373600 1.1722 1268380800 1.1765 1268388000 1.1736 1268395200 1.1779 1268402400 1.1717 1268409600 1.1760 1268416800 1.1736 1268424000 1.1779 1268431200 1.1736 1268438400 1.1760 1268445600 1.1731 1268452800 1.1377 1268460000 1.1336 1268467200 1.1368 1268474400 1.1736 1268481600 1.1784 1268488800 1.1741 1268496000 1.1793 1268503200 1.1746 1268510400 1.1784 1268517600 1.1736 1268524800 1.1774 1268532000 1.1741 1268539200 1.1779 1268546400 1.1741 1268553600 1.1793 1268560800 1.1746 1268568000 1.1774 1268575200 1.1727 1268582400 1.1769 1268589600 1.1741 1268596800 1.1760 1268604000 1.1722 1268611200 1.1765 1268618400 1.1712 1268625600 1.1755 1268632800 1.1712 1268640000 1.1813 1268647200 1.1755 1268654400 1.8160 1268661600 1.8080 1268668800 1.1779 1268676000 1.8072 1268683200 1.8131 1268690400 1.8065 1268697600 1.8145 1268704800 1.8065 1268712000 1.8123 1268719200 1.8065 1268726400 1.7728 1268733600 1.8022 1268740800 1.8087 1268748000 1.8051 1268755200 1.8123 1268762400 1.8051 1268769600 1.8087 1268776800 1.8058 1268784000 1.8145 1268791200 1.8072 1268798400 1.8116 1268805600 1.8058 1268812800 1.8123 1268820000 1.8051 1268827200 1.8094 1268834400 1.8043 1268841600 1.8094 1268848800 1.8022 1268856000 1.8080 1268863200 1.7993 1268870400 1.8285 1268877600 1.7993 1268884800 1.8065 1268892000 1.7978 1268899200 1.8043 1268906400 1.7978 1268913600 1.8022 1268920800 1.7950 1268928000 1.8029 1268935200 1.7943 1268942400 1.8058 1268949600 1.7950 1268956800 1.8007 1268964000 1.7935 1268971200 1.8000 1268978400 1.7914 1268985600 1.8000 1268992800 1.7773 1269000000 1.7857 1269007200 1.7815 1269014400 1.7864 1269021600 1.7829 1269028800 1.8022 1269036000 1.7815 1269043200 1.7878 1269050400 1.7829 1269057600 1.7878 1269064800 1.7801 1269072000 1.7928 1269079200 1.7871 1269086400 1.7928 1269093600 1.7808 1269100800 1.8000 1269108000 1.7801 1269115200 1.8007 1269122400 1.7815 1269129600 1.7893 1269136800 1.7843 1269144000 1.7864 1269151200 1.7836 1269158400 1.7900 1269165600 1.7829 1269172800 1.7886 1269180000 1.7829 1269187200 1.7893 1269194400 1.7829 1269201600 1.7878 1269208800 1.7815 1269216000 1.7900 1269223200 1.7815 1269230400 1.7893 1269237600 1.7815 1269244800 1.7886 1269252000 1.7808 1269259200 1.7871 1269266400 1.7794 1269273600 1.7864 1269280800 1.7794 1269288000 1.7850 1269295200 1.7780 1269302400 1.7864 1269309600 1.7780 1269316800 1.7836 1269324000 1.7815 1269331200 1.7850 1269338400 1.7364 1269345600 1.7808 1269352800 1.7758 1269360000 1.7787 1269367200 1.7730 1269374400 1.7787 1269381600 1.7730 1269388800 1.7801 1269396000 1.7724 1269403200 1.7787 1269410400 1.7758 1269417600 1.7794 1269424800 1.7724 1269432000 1.7780 1269439200 1.7710 1269446400 1.7751 1269453600 1.7710 1269460800 1.7696 1269468000 1.7626 1269475200 1.7689 1269482400 1.7626 1269489600 1.7689 1269496800 1.7633 1269504000 1.7689 1269511200 1.7654 1269518400 1.7751 1269525600 1.7633 1269532800 1.7682 1269540000 1.7592 1269547200 1.7661 1269554400 1.7606 1269561600 1.7661 1269568800 1.7578 1269576000 1.7661 1269583200 1.7551 1269590400 1.7599 1269597600 1.7544 1269604800 1.7592 1269612000 1.7523 1269619200 1.7571 1269626400 1.7537 1269633600 1.7578 1269640800 1.7523 1269648000 1.7613 1269655200 1.7544 1269662400 1.7599 1269669600 1.7564 1269676800 1.7613 1269684000 1.7564 1269691200 1.7647 1269698400 1.7571 1269705600 1.7619 1269712800 1.7544 1269720000 1.7599 1269727200 1.7537 1269734400 1.7592 1269741600 1.7510 1269748800 1.7606 1269756000 1.7537 1269763200 1.7592 1269770400 1.7523 1269777600 1.7585 1269784800 1.7544 1269792000 1.7592 1269799200 1.7592 1269806400 1.7599 1269813600 1.7537 1269820800 1.7599 1269828000 1.7530 1269835200 1.7571 1269842400 1.7517 1269849600 1.7551 1269856800 1.7503 1269864000 1.7571 1269871200 1.7496 1269878400 1.7551 1269885600 1.7496 1269892800 1.7544 1269900000 1.7510 1269907200 1.7523 1269914400 1.7496 1269921600 1.7537 1269928800 1.7517 1269936000 1.7530 1269943200 1.7489 1269950400 1.7530 1269957600 1.7489 1269964800 1.7496 1269972000 1.7489 1269979200 1.7510 1269986400 1.7496 1269993600 1.7544 1270000800 1.7476 1270008000 1.7551 1270015200 1.7483 1270022400 1.7544 1270029600 1.7476 1270036800 1.7537 1270044000 1.7781 1270051200 1.7829 1270058400 1.7767 1270065600 1.8189 1270072800 1.8261 1270080000 1.8327 1270087200 1.8261 1270101600 1.8239 1270108800 1.8305 1270116000 1.8254 1270123200 1.8319 1270130400 1.8239 1270137600 1.8305 1270144800 1.8481 1270152000 1.8556 1270159200 1.8519 1270166400 1.8578 1270170000 1.8504 1270173600 1.8511 1270180800 1.8312 1270188000 1.8239 1270195200 1.8290 1270202400 1.8218 1270209600 1.8276 1270216800 1.8799 1270224000 1.8860 1270231200 1.8783 1270238400 1.8860 1270245600 1.8799 1270252800 1.8860 1270260000 1.8814 1270267200 1.8883 1270274400 1.8822 1270281600 1.8876 1270288800 1.8799 1270296000 1.8876 1270303200 1.8799 1270310400 1.8845 1270317600 1.8814 1270324800 1.8868 1270332000 1.8799 1270339200 1.8860 1270346400 1.8799 1270353600 1.8883 1270360800 1.8814 1270368000 1.8891 1270375200 1.8829 1270382400 1.8883 1270389600 1.8829 1270396800 1.8876 1270404000 1.8799 1270411200 1.8868 1270418400 1.8791 1270425600 1.8868 1270432800 1.8783 1270440000 1.8852 1270447200 1.9040 1270454400 1.8852 1270461600 1.8783 1270468800 1.8845 1270476000 1.8783 1270483200 1.8420 1270490400 1.8360 1270497600 1.8443 1270504800 1.8352 1270512000 1.8412 1270519200 1.8322 1270526400 1.8397 1270533600 1.8322 1270540800 1.8641 1270548000 1.7758 1270555200 1.7829 1270562400 1.7765 1270569600 1.7836 1270576800 1.7780 1270584000 1.7843 1270591200 1.7780 1270598400 1.7829 1270605600 1.7751 1270612800 1.7822 1270620000 1.7758 1270627200 1.7843 1270634400 1.7815 1270641600 1.7751 1270648800 1.7675 1270656000 1.7737 1270663200 1.7758 1270670400 1.7822 1270677600 1.7378 1270684800 1.7808 1270692000 1.7751 1270699200 1.8051 1270706400 1.7758 1270713600 1.7843 1270720800 1.7703 1270728000 1.7787 1270735200 1.7703 1270742400 1.7758 1270749600 1.7675 1270756800 1.7744 1270764000 1.7675 1270771200 1.7730 1270778400 1.7668 1270785600 1.7710 1270792800 1.7647 1270800000 1.8103 1270807200 1.8025 1270814400 1.8060 1270821600 1.7990 1270828800 1.8053 1270836000 1.7983 1270843200 1.8075 1270850400 1.8025 1270857600 1.8075 1270864800 1.8011 1270872000 1.8075 1270879200 1.8004 1270886400 1.8075 1270893600 1.8039 1270900800 1.8125 1270908000 1.8039 1270915200 1.8089 1270922400 1.8032 1270929600 1.8096 1270936800 1.8039 1270944000 1.8153 1270951200 1.8146 1270958400 1.8189 1270965600 1.8053 1270972800 1.8110 1270980000 1.8025 1270987200 1.8110 1270994400 1.7976 1271001600 1.8039 1271008800 1.7983 1271016000 1.8039 1271023200 1.7983 1271030400 1.8039 1271037600 1.7983 1271044800 1.8046 1271052000 1.7983 1271059200 1.8060 1271066400 1.7955 1271073600 1.8060 1271080800 1.7913 1271088000 1.7962 1271095200 1.7906 1271102400 1.7969 1271109600 1.7906 1271116800 1.7969 1271124000 1.7892 1271131200 1.7955 1271138400 1.7906 1271145600 1.7962 1271152800 1.7934 1271160000 1.8011 1271167200 1.7927 1271174400 1.7990 1271181600 1.7920 1271188800 1.7983 1271196000 1.7927 1271203200 1.8110 1271210400 1.7920 1271217600 1.7997 1271224800 1.7920 1271232000 1.7962 1271239200 1.7976 1271246400 1.7962 1271253600 1.7850 1271260800 1.7913 1271268000 1.7836 1271275200 1.7906 1271282400 1.7829 1271289600 1.7941 1271296800 1.7885 1271304000 1.7906 1271311200 1.7850 1271318400 1.8655 1271325600 1.8605 1271332800 1.8634 1271340000 1.8569 1271347200 1.8648 1271354400 1.8583 1271361600 1.8634 1271368800 1.8576 1271376000 1.8626 1271383200 1.8569 1271390400 1.8648 1271397600 1.8576 1271404800 1.8260 1271412000 1.8554 1271419200 1.8641 1271426400 1.8576 1271433600 1.8626 1271440800 1.8619 1271448000 1.8757 1271455200 1.8590 1271462400 1.8655 1271469600 1.8576 1271476800 1.8626 1271484000 1.8561 1271491200 1.8626 1271498400 1.8576 1271505600 1.8663 1271512800 1.8590 1271520000 1.8634 1271527200 1.8569 1271534400 1.8626 1271541600 1.8576 1271548800 1.8728 1271556000 1.8655 1271563200 1.8728 1271570400 1.8554 1271577600 1.8619 1271584800 1.8626 1271592000 1.8619 1271599200 1.8554 1271606400 1.8626 1271613600 1.8554 1271620800 1.8619 1271628000 1.8554 1271635200 1.8655 1271642400 1.8576 1271649600 1.8648 1271656800 1.8561 1271664000 1.8670 1271671200 1.8626 1271685600 1.8641 1271692800 1.8677 1271700000 1.8612 1271707200 1.8288 1271714400 1.8612 1271721600 1.8655 1271728800 1.8597 1271736000 1.8677 1271743200 1.8612 1271750400 1.8663 1271757600 1.8590 1271764800 1.8634 1271772000 1.8569 1271779200 1.8619 1271786400 1.8175 1271793600 1.8612 1271800800 1.8547 1271808000 1.8597 1271815200 1.8511 1271822400 1.8597 1271829600 1.8540 1271836800 1.8569 1271844000 1.8497 1271851200 1.8547 1271858400 1.8440 1271865600 1.8497 1271872800 1.8447 1271880000 1.8490 1271887200 1.8447 1271894400 1.8519 1271901600 1.8440 1271908800 1.8533 1271916000 1.8349 1271923200 1.8426 1271930400 1.8349 1271937600 1.8447 1271944800 1.8384 1271952000 1.7944 1271959200 1.7851 1271966400 1.7917 1271973600 1.7844 1271980800 1.7877 1271988000 1.7837 1271995200 1.7492 1272002400 1.8342 1272009600 1.8384 1272016800 1.8321 1272024000 1.8377 1272031200 1.8307 1272038400 1.8370 1272045600 1.8328 1272052800 1.8398 1272060000 1.8321 1272067200 1.8384 1272074400 1.8342 1272081600 1.8462 1272088800 1.8342 1272096000 1.8405 1272103200 1.8328 1272110400 1.8469 1272117600 1.8363 1272124800 1.8419 1272132000 1.8356 1272139200 1.8398 1272146400 1.8349 1272153600 1.8356 1272160800 1.8328 1272168000 1.8363 1272175200 1.8286 1272182400 1.8363 1272189600 1.8279 1272196800 1.8356 1272204000 1.8335 1272211200 1.8356 1272218400 1.8314 1272225600 1.8349 1272232800 1.8286 1272240000 1.8349 1272247200 1.8307 1272254400 1.8265 1272261600 1.8216 1272268800 1.8258 1272276000 1.8196 1272283200 1.8258 1272290400 1.8203 1272297600 1.8356 1272304800 1.8182 1272312000 1.8237 1272319200 1.8182 1272326400 1.8230 1272333600 1.8161 1272340800 1.8244 1272348000 1.8161 1272355200 1.8230 1272362400 1.8141 1272369600 1.8223 1272376800 1.8161 1272384000 1.8216 1272391200 1.8161 1272398400 1.8237 1272405600 1.8154 1272412800 1.8251 1272420000 1.8161 1272427200 1.8209 1272434400 1.8154 1272441600 1.8216 1272448800 1.8120 1272456000 1.8203 1272463200 1.8175 1272470400 1.8182 1272477600 1.8127 1272484800 1.8182 1272492000 1.8120 1272499200 1.8175 1272506400 1.8120 1272513600 1.8161 1272520800 1.8086 1272528000 1.8244 1272535200 1.8175 1272542400 1.8209 1272549600 1.8168 1272556800 1.8216 1272564000 1.8203 1272571200 1.8203 1272578400 1.8141 1272585600 1.8223 1272592800 1.8154 1272600000 1.8216 1272607200 1.8182 1272614400 1.8203 1272621600 1.8147 1272628800 1.8203 1272636000 1.8141 1272643200 1.8209 1272650400 1.8147 1272657600 1.8223 1272664800 1.8147 1272672000 1.8196 1272679200 1.8141 1272686400 1.8230 1272693600 1.7803 1272700800 1.8223 1272708000 1.8154 1272715200 1.8216 1272722400 1.8182 1272729600 1.8251 1272736800 1.8175 1272744000 1.8230 1272751200 1.8161 1272758400 1.8216 1272765600 1.8161 1272772800 1.8462 1272780000 1.8175 1272787200 1.8237 1272794400 1.8405 1272801600 1.8251 1272808800 1.8189 1272816000 1.8258 1272823200 1.8182 1272830400 1.8244 1272837600 1.8196 1272844800 1.8258 1272852000 1.8405 1272859200 1.8447 1272866400 1.8189 1272873600 1.8405 1272880800 1.8349 1272888000 1.8196 1272895200 1.8127 1272902400 1.8223 1272909600 1.8093 1272916800 1.8168 1272924000 1.8093 1272931200 1.8147 1272938400 1.8106 1272952800 1.8072 1272960000 1.8134 1272967200 1.8079 1272974400 1.8134 1272981600 1.8059 1272988800 1.8113 1272996000 1.8045 1273003200 1.8120 1273010400 1.8032 1273017600 1.8093 1273024800 1.8059 1273032000 1.8113 1273039200 1.8072 1273046400 1.8120 1273053600 1.8065 1273060800 1.8106 1273068000 1.8005 1273075200 1.8113 1273082400 1.8018 1273089600 1.8134 1273096800 1.8025 1273104000 1.8072 1273111200 1.8005 1273118400 1.8100 1273125600 1.8025 1273132800 1.8059 1273140000 1.7951 1273147200 1.7964 1273154400 1.7931 1273161600 1.8038 1273168800 1.8005 1273176000 1.8038 1273183200 1.7978 1273190400 1.7676 1273197600 1.7616 1273204800 1.7629 1273212000 1.7951 1273219200 1.7228 1273226400 1.7531 1273233600 1.7577 1273240800 1.7492 1274292000 1.7602 1274299200 1.7680 1274306400 1.7608 1274313600 1.7673 1274320800 1.7602 1274328000 1.7706 1274335200 1.7634 1274342400 1.7673 1274349600 1.7337 1274356800 1.7654 1274364000 1.7602 1274371200 1.7667 1274378400 1.7241 1274385600 1.7680 1274392800 1.7615 1274400000 1.7680 1274407200 1.7615 1274414400 1.7673 1274421600 1.7602 1274428800 1.7641 1274436000 1.7576 1274443200 1.7615 1274450400 1.7570 1274457600 1.7608 1274464800 1.7172 1274472000 1.7235 1274479200 1.7178 1274486400 1.7602 1274493600 1.7531 1274500800 1.7595 1274508000 1.7531 1274515200 1.7576 1274522400 1.7537 1274529600 1.7621 1274536800 1.7550 1274544000 1.7647 1274551200 1.7216 1274558400 1.7634 1274565600 1.7595 1274572800 1.7647 1274580000 1.7595 1274587200 1.7654 1274594400 1.7589 1274601600 1.7667 1274608800 1.7576 1274616000 1.7628 1274623200 1.7582 1274630400 1.7647 1274637600 1.7582 1274644800 1.7654 1274652000 1.7595 1274659200 1.7680 1274666400 1.7576 1274673600 1.7634 1274680800 1.7608 1274688000 1.7647 1274695200 1.7563 1274709600 1.7525 1274716800 1.7595 1274724000 1.7160 1274731200 1.7582 1274738400 1.7518 1274745600 1.7235 1274752800 1.7525 1274760000 1.7602 1274767200 1.7525 1274774400 1.7576 1274781600 1.7537 1274788800 1.7582 1274796000 1.7537 1274803200 1.7557 1274810400 1.7525 1274817600 1.7550 1274824800 1.7525 1274832000 1.7576 1274839200 1.7512 1274846400 1.6974 1274853600 1.6862 1274860800 1.6906 1274868000 1.6844 1274875200 1.6893 1274882400 1.6850 1274889600 1.6887 1274896800 1.6813 1274904000 1.6856 1274911200 1.6856 1274918400 1.6912 1274925600 1.6850 1274932800 1.6856 1274940000 1.6788 1274947200 1.6837 1274954400 1.7429 1274961600 1.7499 1274968800 1.7423 1274976000 1.7480 1274983200 1.7410 1274990400 1.7480 1274997600 1.7410 1275004800 1.7480 1275012000 1.7423 1275019200 1.7512 1275026400 1.7442 1275033600 1.7486 1275040800 1.7404 1275048000 1.7448 1275055200 1.7512 1275062400 1.7461 1275069600 1.7372 1275076800 1.7436 1275084000 1.7017 1275091200 1.7448 1275098400 1.7372 1275105600 1.7455 1275112800 1.7404 1275120000 1.7436 1275127200 1.7366 1275134400 1.7436 1275141600 1.7379 1275148800 1.7429 1275156000 1.7372 1275163200 1.7436 1275170400 1.7385 1275177600 1.7423 1275184800 1.7360 1275192000 1.7417 1275199200 1.7372 1275206400 1.7436 1275213600 1.7366 1275220800 1.7410 1275228000 1.7347 1275235200 1.7404 1275242400 1.7347 1275249600 1.7404 1275256800 1.7341 1275264000 1.7410 1275271200 1.7347 1275278400 1.7417 1275285600 1.7354 1275292800 1.7410 1275300000 1.7379 1275307200 1.7410 1275314400 1.7341 1275321600 1.7404 1275328800 1.7354 1275336000 1.7398 1275343200 1.7347 1275350400 1.7404 1275357600 1.7360 1275364800 1.7417 1275372000 1.7341 1275379200 1.7398 1275386400 1.7297 1275393600 1.7354 1275400800 1.7304 1275408000 1.7366 1275415200 1.7291 1275422400 1.7347 1275429600 1.7272 1275436800 1.7354 1275444000 1.7304 1275451200 1.7360 1275458400 1.7310 1275465600 1.7366 1275472800 1.7272 1275480000 1.7322 1275487200 1.6943 1275494400 1.6986 1275501600 1.6919 1275508800 1.7304 1275516000 1.7241 1275523200 1.7897 1275530400 1.7241 1275537600 1.6986 1275544800 1.7291 1275552000 1.7316 1275559200 1.7198 1275566400 1.7260 1275573600 1.7186 1275580800 1.7248 1275588000 1.7192 1275595200 1.7297 1275602400 1.7266 1275609600 1.7272 1275616800 1.7180 1275624000 1.7260 1275631200 1.7223 1275638400 1.7260 1275645600 1.7174 1275652800 1.7217 1275660000 1.7335 1275667200 1.7398 1275674400 1.7335 1275681600 1.7404 1275688800 1.7210 1275696000 1.7260 1275703200 1.7198 1275710400 1.7285 1275717600 1.7192 1275724800 1.7266 1275732000 1.7192 1275739200 1.7260 1275746400 1.7204 1275753600 1.7260 1275760800 1.7198 1275768000 1.7329 1275775200 1.7210 1275782400 1.7417 1275789600 1.6986 1275796800 1.7103 1275804000 1.6998 1275811200 1.7128 1275818400 1.6992 1275825600 1.7054 1275832800 1.6998 1275840000 1.7048 1275847200 1.7004 1275854400 1.7048 1275861600 1.6986 1275868800 1.7041 1275876000 1.7322 1275883200 1.7379 1275890400 1.7322 1275897600 1.7192 1275904800 1.7100 1275912000 1.7137 1275919200 1.7316 1275926400 1.7372 1275933600 1.7297 1275940800 1.7360 1275948000 1.7285 1275955200 1.7341 1275962400 1.7279 1275969600 1.7341 1275976800 1.7272 1275984000 1.7010 1275991200 1.7285 1275998400 1.7372 1276005600 1.7304 1276012800 1.7335 1276020000 1.7310 1276027200 1.7310 1276034400 1.7254 1276041600 1.7285 1276048800 1.7279 1276056000 1.7329 1276063200 1.7279 1276070400 1.7310 1276077600 1.7285 1276084800 1.7297 1276092000 1.7235 1276099200 1.7297 1276106400 1.7217 1276113600 1.7260 1276120800 1.7241 1276128000 1.7310 1276135200 1.7260 1276142400 1.7291 1276149600 1.7248 1276156800 1.7310 1276164000 1.7279 1276171200 1.7310 1276178400 1.7272 1276185600 1.7291 1276192800 1.7254 1276200000 1.7260 1276207200 1.7304 1276214400 1.7366 1276221600 1.7198 1276228800 1.7241 1276236000 1.7248 1276243200 1.7940 1276250400 1.7870 1276257600 1.7928 1276264800 1.7883 1276272000 1.7940 1276279200 1.7864 1276286400 1.7915 1276293600 1.7864 1276300800 1.7928 1276308000 1.7857 1276315200 1.7934 1276322400 1.7870 1276329600 1.7940 1276336800 1.7870 1276344000 1.7934 1276351200 1.7864 1276358400 1.7575 1276365600 1.7506 1276372800 1.7575 1276380000 1.7500 1276387200 1.7563 1276394400 1.7857 1276401600 1.7921 1276408800 1.7857 1276416000 1.7947 1276423200 1.7895 1276430400 1.7928 1276437600 1.7857 1276444800 1.7908 1276452000 1.7844 1276459200 1.7921 1276466400 1.7864 1276473600 1.7902 1276480800 1.7838 1276488000 1.7902 1276495200 1.7844 1276502400 1.7902 1276509600 1.7832 1276516800 1.7895 1276524000 1.7832 1276531200 1.7934 1276538400 1.7838 1276545600 1.7889 1276552800 1.7825 1276560000 1.7908 1276567200 1.7825 1276574400 1.7902 1276581600 1.7825 1276588800 1.7895 1276596000 1.7844 1276603200 1.7902 1276610400 1.7806 1276617600 1.7864 1276624800 1.7819 1276632000 1.7876 1276639200 1.7813 1276646400 1.7889 1276653600 1.7825 1276660800 1.7902 1276668000 1.7813 1276675200 1.7883 1276682400 1.7768 1276689600 1.7819 1276696800 1.7819 1276704000 1.7806 1276711200 1.7768 1276718400 1.7825 1276725600 1.7724 1276732800 1.7775 1276740000 1.7699 1276747200 1.7762 1276754400 1.7699 1276761600 1.7756 1276768800 1.7674 1276776000 1.7699 1276783200 1.7575 1276790400 1.7637 1276797600 1.7575 1276804800 1.7624 1276812000 1.7569 1276819200 1.7637 1276826400 1.7581 1276833600 1.7637 1276840800 1.7624 1276848000 1.7680 1276855200 1.7556 1276862400 1.7606 1276869600 1.7556 1276876800 1.7618 1276884000 1.7556 1276891200 1.7606 1276898400 1.7562 1276905600 1.7606 1276912800 1.7587 1276920000 1.7624 1276927200 1.7581 1276934400 1.7606 1276941600 1.7538 1276948800 1.7612 1276956000 1.7562 1276963200 1.7624 1276970400 1.7556 1276977600 1.7612 1276984800 1.7556 1276992000 1.7593 1276999200 1.7538 1277006400 1.7599 1277013600 1.7550 1277020800 1.7612 1277028000 1.7562 1277035200 1.7612 1277042400 1.7550 1277049600 1.7606 1277056800 1.7550 1277064000 1.7599 1277071200 1.7550 1277078400 1.7606 1277085600 1.7550 1277092800 1.7606 1277100000 1.7562 1277107200 1.7618 1277114400 1.7569 1277121600 1.7618 1277128800 1.7544 1277136000 1.7599 1277143200 1.7662 1277150400 1.7599 1277157600 1.7562 1277164800 1.7618 1277172000 1.7550 1277179200 1.7606 1277186400 1.7544 1277193600 1.7612 1277200800 1.7550 1277208000 1.7612 1277215200 1.7538 1277222400 1.7630 1277229600 1.7593 1277236800 1.7643 1277244000 1.7599 1277251200 1.7655 1277258400 1.7593 1277265600 1.7649 1277272800 1.7680 1277280000 1.7687 1277287200 1.7550 1277294400 1.7593 1277301600 1.7556 1277308800 1.7599 1277316000 1.7532 1277323200 1.7612 1277330400 1.7562 1277337600 1.7569 1277344800 1.7507 1277352000 1.7569 1277359200 1.7630 1277366400 1.7544 1277373600 1.7513 1277380800 1.7569 1277388000 1.7532 1277395200 1.7612 1277402400 1.7205 1277409600 1.7581 1277416800 1.7544 1277424000 1.7618 1277431200 1.7662 1277438400 1.7581 1277445600 1.7538 1277452800 1.7550 1277460000 1.7422 1277467200 1.7483 1277474400 1.7434 1277481600 1.7458 1277488800 1.7416 1277496000 1.7464 1277503200 1.7409 1277510400 1.7458 1277517600 1.7397 1277524800 1.7452 1277532000 1.7403 1277539200 1.7452 1277546400 1.7397 1277553600 1.7458 1277560800 1.7416 1277568000 1.7452 1277575200 1.7403 1277582400 1.7606 1277589600 1.7532 1277596800 1.7550 1277604000 1.7519 1277611200 1.7587 1277618400 1.7525 1277625600 1.7581 1277632800 1.7550 1277640000 1.7581 1277647200 1.7532 1277654400 1.7575 1277661600 1.7544 1277668800 1.7569 1277676000 1.7532 1277683200 1.7562 1277690400 1.7532 1277697600 1.7562 1277704800 1.7525 1277712000 1.7562 1277719200 1.7181 1277726400 1.7241 1277733600 1.7205 1277740800 1.7266 1277748000 1.7211 1277755200 1.7266 1277762400 1.7235 1277769600 1.7296 1277776800 1.7211 1277784000 1.7643 1277791200 1.7593 1277798400 1.7655 1277805600 1.7569 1277812800 1.7624 1277820000 1.7581 1277827200 1.7637 1277834400 1.7550 1277841600 1.7599 1277848800 1.7544 1277856000 1.7569 1277863200 1.7562 1277870400 1.7587 1277877600 1.7513 1277884800 1.7575 1277892000 1.7525 1277899200 1.7556 1277906400 1.7501 1277913600 1.7544 1277920800 1.7532 1277928000 1.7569 1277935200 1.7519 1277942400 1.7562 1277949600 1.7519 1277956800 1.7562 1277964000 1.7532 1277971200 1.7575 1277978400 1.7532 1277985600 1.7581 1277992800 1.7519 1278000000 1.7599 1278007200 1.7501 1278014400 1.7569 1278021600 1.7538 1278028800 1.7599 1278036000 1.7538 1278043200 1.7593 1278050400 1.7525 1278057600 1.7569 1278064800 1.7501 1278072000 1.7575 1278079200 1.7599 1278086400 1.7649 1278093600 1.7593 1278100800 1.7668 1278108000 1.7606 1278115200 1.7674 1278122400 1.7581 1278129600 1.7637 1278136800 1.7519 1278144000 1.7562 1278151200 1.7507 1278158400 1.7556 1278165600 1.7501 1278172800 1.7587 1278180000 1.6813 1278187200 1.6866 1278194400 1.6824 1278201600 1.6890 1278208800 1.6854 1278216000 1.6895 1278223200 1.7532 1278230400 1.7581 1278237600 1.7525 1278244800 1.7593 1278252000 1.7525 1278259200 1.7581 1278266400 1.7519 1278273600 1.7587 1278280800 1.7519 1278288000 1.7581 1278295200 1.7575 1278302400 1.7618 1278309600 1.7556 1278316800 1.7575 1278324000 1.7538 1278331200 1.7587 1278338400 1.7525 1278345600 1.7587 1278352800 1.7532 1278360000 1.7587 1278367200 1.7525 1278374400 1.7637 1278381600 1.7544 1278388800 1.7624 1278396000 1.7532 1278403200 1.7599 1278410400 1.7532 1278417600 1.7587 1278424800 1.7507 1278432000 1.7562 1278439200 1.7507 1278446400 1.7556 1278453600 1.7507 1278460800 1.7593 1278468000 1.7507 1278475200 1.7562 1278482400 1.7507 1278489600 1.7587 1278496800 1.7483 1278504000 1.7538 1278511200 1.7495 1278518400 1.7187 1278525600 1.7145 1278532800 1.7193 1278540000 1.7133 1278547200 1.7157 1278554400 1.7175 1278561600 1.7229 1278568800 1.7519 1278576000 1.7581 1278583200 1.7532 1278590400 1.7569 1278597600 1.7495 1278604800 1.7550 1278612000 1.7483 1278619200 1.7513 1278626400 1.7483 1278633600 1.7525 1278640800 1.7569 1278648000 1.7290 1278655200 1.7217 1278662400 1.7308 1278669600 1.7217 1278676800 1.7581 1278684000 1.7556 1278691200 1.7618 1278698400 1.7544 1278705600 1.7587 1278712800 1.7550 1278720000 1.7599 1278727200 1.7556 1278734400 1.7624 1278741600 1.7550 1278748800 1.7575 1278756000 1.7525 1278763200 1.7569 1278770400 1.7519 1278777600 1.7593 1278784800 1.7525 1278792000 1.7569 1278799200 1.7525 1278806400 1.7587 1278813600 1.7513 1278820800 1.7599 1278828000 1.7550 1278835200 1.7655 1278842400 1.7538 1278849600 1.7599 1278856800 1.7550 1278864000 1.7599 1278871200 1.7550 1278878400 1.7593 1278885600 1.7556 1278892800 1.7593 1278900000 1.7532 1278907200 1.7593 1278914400 1.7544 1278921600 1.7599 1278928800 1.7538 1278936000 1.7606 1278943200 1.7544 1278950400 1.7612 1278957600 1.7562 1278964800 1.7587 1278972000 1.7532 1278979200 1.7581 1278986400 1.7495 1278993600 1.7575 1279000800 1.7513 1279008000 1.7550 1279015200 1.7495 1279022400 1.7550 1279029600 1.7483 1279036800 1.7556 1279044000 1.7483 1279051200 1.7538 1279058400 1.7476 1279065600 1.7519 1279072800 1.7458 1279080000 1.7507 1279087200 1.7452 1279094400 1.7501 1279101600 1.7434 1279108800 1.7476 1279116000 1.7440 1279123200 1.7452 1279130400 1.7470 1279137600 1.7513 1279144800 1.7422 1279152000 1.7452 1279159200 1.7403 1279166400 1.7458 1279173600 1.7397 1279180800 1.7452 1279188000 1.7391 1279195200 1.7200 1279202400 1.7416 1279209600 1.7452 1279216800 1.7367 1279224000 1.7422 1279231200 1.7355 1279238400 1.7470 1279245600 1.7379 1279252800 1.7403 1279260000 1.7349 1279267200 1.7403 1279274400 1.7337 1279281600 1.7385 1279288800 1.7319 1279296000 1.7295 1279303200 1.7247 1279310400 1.7301 1279317600 1.7259 1279324800 1.7355 1279332000 1.7265 1279339200 1.7337 1279346400 1.7259 1279353600 1.7313 1279360800 1.7241 1279368000 1.7301 1279375200 1.7271 1279382400 1.7307 1279389600 1.7253 1279396800 1.7295 1279404000 1.6920 1279411200 1.7301 1279418400 1.7247 1279425600 1.7325 1279432800 1.7241 1279440000 1.7319 1279447200 1.7265 1279454400 1.7313 1279461600 1.7265 1279468800 1.7337 1279476000 1.7265 1279483200 1.7319 1279490400 1.7265 1279497600 1.7325 1279504800 1.7277 1279512000 1.7319 1279519200 1.7271 1279526400 1.7319 1279533600 1.7265 1279540800 1.7319 1279548000 1.7283 1279555200 1.7307 1279562400 1.7355 1279569600 1.7403 1279576800 1.7337 1279584000 1.7391 1279591200 1.7355 1279598400 1.7397 1279605600 1.7373 1279612800 1.7416 1279620000 1.7008 1279627200 1.7043 1279634400 1.6990 1279641600 1.7055 1279648800 1.7032 1279656000 1.7055 1279663200 1.6990 1279670400 1.7026 1279677600 1.6967 1279684800 1.7008 1279692000 1.6967 1279699200 1.6979 1279706400 1.6961 1279713600 1.6943 1279720800 1.6937 1279728000 1.6955 1279735200 1.6897 1279742400 1.6926 1279749600 1.6885 1279756800 1.6932 1279764000 1.6914 1279771200 1.6932 1279778400 1.6914 1279785600 1.6926 1279792800 1.6885 1279800000 1.6914 1279807200 1.6897 1279814400 1.6984 1279821600 1.6943 1279828800 1.6926 1279836000 1.6885 1279843200 1.6914 1279850400 1.6891 1279857600 1.6575 1279864800 1.6867 1279872000 1.6885 1279879200 1.6856 1279886400 1.6844 1279893600 1.6815 1279900800 1.6850 1279908000 1.6827 1279915200 1.6873 1279922400 1.6844 1279929600 1.6838 1279936800 1.6815 1279944000 1.6827 1279951200 1.6815 1279958400 1.6827 1279965600 1.6489 1279972800 1.6489 1279980000 1.6467 1279987200 1.6489 1279994400 1.6472 1280001600 1.6489 1280008800 1.6461 1280016000 1.6461 1280023200 1.6438 1280030400 1.6467 1280037600 1.6444 1280044800 1.6467 1280052000 1.6444 1280059200 1.6472 1280066400 1.6438 1280073600 1.6461 1280080800 1.6354 1280088000 1.6467 1280095200 1.6438 1280102400 1.6461 1280109600 1.6433 1280116800 1.6467 1280124000 1.6433 1280131200 1.6467 1280138400 1.6450 1280145600 1.6472 1280152800 1.6444 1280160000 1.6472 1280167200 1.6427 1280174400 1.6444 1280181600 1.6444 1280188800 1.6450 1280196000 1.6444 1280203200 1.6478 1280210400 1.6455 1280217600 1.6512 1280224800 1.6472 1280232000 1.6518 1280239200 1.6489 1280246400 1.6523 1280253600 1.6489 1280260800 1.6512 1280268000 1.6467 1280275200 1.6467 1280282400 1.6416 1280289600 1.6461 1280296800 1.6399 1280304000 1.6438 1280311200 1.6416 1280318400 1.6455 1280325600 1.6410 1280332800 1.6421 1280340000 1.6360 1280347200 1.6416 1280354400 1.6360 1280361600 1.6405 1280368800 1.6354 1280376000 1.6831 1280383200 1.6758 1280390400 1.6813 1280397600 1.6739 1280404800 1.6410 1280412000 1.6382 1280419200 1.6410 1280426400 1.6360 1280433600 1.6405 1280440800 1.6382 1280448000 1.6393 1280455200 1.6349 1280462400 1.6388 1280469600 1.6360 1280476800 1.6399 1280484000 1.6360 1280491200 1.6388 1280498400 1.6343 1280505600 1.6382 1280512800 1.6343 1280520000 1.6382 1280527200 1.6343 1280534400 1.6382 1280541600 1.6338 1280548800 1.6377 1280556000 1.6332 1280563200 1.6371 1280570400 1.6338 1280577600 1.6371 1280584800 1.6332 1280592000 1.6377 1280599200 1.6332 1280606400 1.6377 1280613600 1.6338 1280620800 1.6569 1280628000 1.6523 1280635200 1.6399 1280642400 1.6349 1280649600 1.6393 1280656800 1.6349 1280664000 1.6410 1280671200 1.6365 1280678400 1.6410 1280685600 1.6030 1280692800 1.6085 1280700000 1.6371 1280707200 1.6410 1280714400 1.6450 1280721600 1.6455 1280728800 1.6416 1280736000 1.6444 1280743200 1.6405 1280750400 1.6438 1280757600 1.6382 1280764800 1.6416 1280772000 1.6332 1280779200 1.6371 1280786400 1.6343 1280793600 1.6360 1280800800 1.5970 1280808000 1.6377 1280815200 1.6299 1280822400 1.6338 1280829600 1.6365 1280836800 1.6321 1280844000 1.6277 1280851200 1.6271 1280858400 1.6282 1280865600 1.6277 1280872800 1.6211 1280880000 1.6238 1280887200 1.6200 1280894400 1.6332 1280901600 1.6173 1280908800 1.6216 1280916000 1.6156 1280923200 1.6200 1280930400 1.6134 1280937600 1.6173 1280944800 1.6134 1280952000 1.6554 1280959200 1.6460 1280966400 1.6498 1280973600 1.6443 1280980800 1.6487 1280988000 1.6426 1280995200 1.6471 1281002400 1.6437 1281009600 1.6504 1281016800 1.6432 1281024000 1.6487 1281031200 1.6437 1281038400 1.6471 1281045600 1.6426 1281052800 1.6471 1281060000 1.6415 1281067200 1.6460 1281074400 1.6421 1281081600 1.6465 1281088800 1.6393 1281096000 1.6443 1281103200 1.6399 1281110400 1.6443 1281117600 1.6393 1281124800 1.6421 1281132000 1.6372 1281139200 1.6415 1281146400 1.6372 1281153600 1.6421 1281160800 1.6377 1281168000 1.6426 1281175200 1.6372 1281182400 1.6421 1281189600 1.6377 1281196800 1.6421 1281204000 1.6322 1281211200 1.6377 1281218400 1.6355 1281225600 1.6377 1281232800 1.6333 1281240000 1.6388 1281247200 1.6328 1281254400 1.6388 1281261600 1.6328 1281268800 1.6355 1281276000 1.6306 1281283200 1.6372 1281290400 1.6312 1281297600 1.6361 1281304800 1.6317 1281312000 1.6377 1281319200 1.6328 1281326400 1.6377 1281333600 1.6317 1281340800 1.6355 1281348000 1.6306 1281355200 1.6339 1281362400 1.6290 1281369600 1.6339 1281376800 1.6301 1281384000 1.6333 1281391200 1.6284 1281398400 1.6312 1281405600 1.6284 1281412800 1.6274 1281420000 1.6220 1281427200 1.6595 1281434400 1.6551 1281441600 1.6589 1281448800 1.6534 1281456000 1.6600 1281463200 1.6556 1281470400 1.6595 1281477600 1.6540 1281484800 1.6562 1281492000 1.6540 1281499200 1.6551 1281506400 1.6523 1281513600 1.6540 1281520800 1.6518 1281528000 1.6540 1281535200 1.6496 1281542400 1.6540 1281549600 1.6480 1281556800 1.6534 1281564000 1.6491 1281571200 1.6540 1281578400 1.6502 1281585600 1.6551 1281592800 1.6485 1281600000 1.6551 1281607200 1.6589 1281614400 1.6556 1281621600 1.6540 1281628800 1.6573 1281636000 1.6518 1281643200 1.6562 1281650400 1.6502 1281657600 1.6573 1281664800 1.6502 1281672000 1.6540 1281679200 1.6491 1281686400 1.6529 1281693600 1.6474 1281700800 1.6518 1281708000 1.6496 1281715200 1.6507 1281722400 1.6464 1281729600 1.6502 1281736800 1.6458 1281744000 1.6496 1281751200 1.6453 1281758400 1.6496 1281765600 1.6464 1281772800 1.6502 1281780000 1.6469 1281787200 1.6502 1281794400 1.6453 1281801600 1.6491 1281808800 1.6447 1281816000 1.6502 1281823200 1.6464 1281830400 1.6513 1281837600 1.6458 1281844800 1.6518 1281852000 1.6464 1281859200 1.6513 1281866400 1.6458 1281873600 1.6507 1281880800 1.6453 1281888000 1.6507 1281895200 1.6458 1281902400 1.6513 1281909600 1.6469 1281916800 1.6513 1281924000 1.6458 1281931200 1.6507 1281938400 1.6464 1281945600 1.6513 1281952800 1.6474 1281960000 1.6502 1281967200 1.6464 1281974400 1.6485 1281981600 1.6447 1281988800 1.6491 1281996000 1.6442 1282003200 1.6480 1282010400 1.6437 1282017600 1.6480 1282024800 1.6442 1282032000 1.6496 1282039200 1.6447 1282046400 1.6496 1282053600 1.6743 1282060800 1.6804 1282068000 1.7388 1282075200 1.7428 1282082400 1.7383 1282089600 1.7463 1282096800 1.7400 1282104000 1.7434 1282111200 1.7388 1282118400 1.7434 1282125600 1.7366 1282132800 1.7411 1282140000 1.7360 1282147200 1.7400 1282154400 1.7354 1282161600 1.7417 1282168800 1.7377 1282176000 1.7423 1282183200 1.7366 1282190400 1.7406 1282197600 1.7349 1282204800 1.7394 1282212000 1.7320 1282219200 1.7400 1282226400 1.7377 1282233600 1.7383 1282240800 1.7332 1282248000 1.7377 1282255200 1.7315 1282262400 1.7377 1282269600 1.7332 1282276800 1.7400 1282284000 1.7320 1282291200 1.7394 1282298400 1.7388 1282305600 1.7411 1282312800 1.7366 1282320000 1.7492 1282327200 1.7383 1282334400 1.7440 1282341600 1.7377 1282348800 1.7434 1282356000 1.7332 1282363200 1.7400 1282370400 1.7337 1282377600 1.7354 1282384800 1.7298 1282392000 1.7343 1282399200 1.7298 1282406400 1.7360 1282413600 1.7309 1282420800 1.7360 1282428000 1.7309 1282435200 1.7360 1282442400 1.7315 1282449600 1.7349 1282456800 1.7298 1282464000 1.7343 1282471200 1.7303 1282478400 1.7354 1282485600 1.7298 1282492800 1.7354 1282500000 1.7315 1282507200 1.7377 1282514400 1.7326 1282521600 1.7360 1282528800 1.7303 1282536000 1.7354 1282543200 1.7303 1284098400 1.8536 1284105600 1.8566 1284112800 1.8164 1284120000 1.8234 1284127200 1.8164 1284134400 1.8217 1284141600 1.8164 1284148800 1.8205 1284156000 1.8147 1284163200 1.8193 1284170400 1.8141 1284177600 1.8193 1284184800 1.8193 1284192000 1.8246 1284199200 1.8193 1284206400 1.8240 1284213600 1.8193 1284220800 1.8246 1284228000 1.8182 1284235200 1.8234 1284242400 1.8182 1284249600 1.8228 1284256800 1.8170 1284264000 1.8228 1284271200 1.8164 1284278400 1.8223 1284285600 1.8170 1284292800 1.8246 1284300000 1.8188 1284307200 1.8240 1284314400 1.8182 1284321600 1.8234 1284328800 1.8182 1284336000 1.8246 1284343200 1.8519 1284350400 1.8548 1284357600 1.8501 1284364800 1.8536 1284372000 1.8513 1284379200 1.8548 1284386400 1.8495 1284393600 1.8530 1284400800 1.8471 1284408000 1.8519 1284415200 1.8471 1284422400 1.8542 1284429600 1.8465 1284436800 1.8507 1284444000 1.8448 1284451200 1.8489 1284458400 1.8448 1284465600 1.8495 1284472800 1.8442 1284480000 1.8477 1284487200 1.8413 1284494400 1.8501 1284501600 1.8477 1284508800 1.8483 1284516000 1.8706 1284523200 1.8784 1284530400 1.8999 1284537600 1.9078 1284544800 1.9042 1284552000 1.9060 1284559200 1.9042 1284566400 1.9078 1284775200 1.8589 1284782400 1.8641 1284789600 1.8583 1284796800 1.8647 1284804000 1.8530 1284811200 1.8583 1284818400 1.8536 1284825600 1.8677 1284832800 1.8630 1284840000 1.8647 1284847200 1.8618 1284854400 1.8665 1284861600 1.8606 1284868800 1.8665 1284876000 1.8618 1284883200 1.8659 1284890400 1.8933 1284897600 1.8665 1284904800 1.8916 1284912000 1.8957 1284919200 1.8910 1284926400 1.8957 1284933600 1.8910 1284940800 1.8957 1284948000 1.8910 1284955200 1.8963 1284962400 1.8939 1284969600 1.8975 1284976800 1.8880 1284984000 1.8910 1284991200 1.8886 1284998400 1.8910 1285005600 1.8886 1285012800 1.8933 1285020000 1.8892 1285027200 1.8975 1285034400 1.8898 1285041600 1.8951 1285048800 1.8939 1285056000 1.8963 1285063200 1.8886 1285070400 1.8927 1285077600 1.8874 1285084800 1.8856 1285092000 1.8779 1285099200 1.8803 1285106400 1.8768 1285113600 1.8856 1285120800 1.8821 1285128000 1.8862 1285135200 1.8779 1285142400 1.8791 1285149600 1.8768 1285156800 1.8779 1285164000 1.8756 1285171200 1.8773 1285178400 1.8750 1285185600 1.8779 1285192800 1.8756 1285200000 1.8779 1285207200 1.8762 1285214400 1.8791 1285221600 1.8762 1285228800 1.8779 1285236000 1.8744 1285243200 1.8762 1285250400 1.8738 1285257600 1.8762 1285264800 1.8738 1285272000 1.8815 1285279200 1.8785 1285286400 1.8832 1285293600 1.8773 1285300800 1.8838 1285308000 1.8815 1285315200 1.8832 1285322400 1.8738 1285329600 1.8815 1285336800 1.8732 1285344000 1.8750 1285351200 1.8727 1285358400 1.8750 1285365600 1.8727 1285372800 1.8750 1285380000 1.8721 1285387200 1.8738 1285394400 1.8703 1285401600 1.8738 1285408800 1.8715 1285416000 1.8715 1285423200 1.8697 1285430400 1.8750 1285437600 1.8727 1285444800 1.8773 1285452000 1.8721 1285459200 1.8744 1285466400 1.8715 1285473600 1.8844 1285480800 1.8709 1285488000 1.8721 1285495200 1.8697 1285502400 1.8721 1285509600 1.8686 1285516800 1.8750 1285524000 1.8686 1285531200 1.8738 1285538400 1.8692 1285545600 1.8750 1285552800 1.8703 1285560000 1.8732 1285567200 1.8692 1285574400 1.8756 1285581600 1.8686 1285588800 1.8692 1285596000 1.8628 1285603200 1.8668 1285610400 1.8622 1285617600 1.8651 1285624800 1.8610 1285632000 1.8657 1285639200 1.8605 1285646400 1.8645 1285653600 1.8605 1285660800 1.8645 1285668000 1.8610 1285675200 1.8680 1285682400 1.8616 1285689600 1.8639 1285696800 1.8593 1285704000 1.8628 1285711200 1.8587 1285718400 1.8622 1285725600 1.8582 1285732800 1.9237 1285740000 1.9189 1285747200 1.9231 1285754400 1.9189 1285761600 1.9219 1285768800 1.9154 1285776000 1.9171 1285783200 1.9124 1285790400 1.9154 1285797600 1.9106 1285804800 1.9148 1285812000 1.9118 1285819200 1.9159 1285826400 1.9124 1285833600 1.9171 1285840800 1.9142 1285848000 1.9171 1285855200 1.9130 1285862400 1.9159 1285869600 1.9118 1285876800 1.9154 1285884000 1.9112 1285891200 1.9154 1285898400 1.9112 1285905600 1.9436 1285912800 1.9381 1285920000 1.9417 1285927200 1.9357 1285934400 1.9405 1285941600 1.9375 1285948800 1.9411 1285956000 1.9339 1285963200 1.9430 1285970400 1.9387 1285977600 1.9116 1285984800 1.9098 1285992000 1.9122 1285999200 1.9068 1286006400 1.9122 1286013600 1.9068 1286020800 1.9128 1286028000 1.9068 1286035200 1.9122 1286042400 1.9062 1286049600 1.9170 1286056800 1.9122 1286064000 1.9164 1286071200 1.9122 1286078400 1.9164 1286085600 1.9158 1286092800 1.9188 1286100000 1.9134 1286107200 1.9194 1286114400 1.9122 1286121600 1.9170 1286128800 1.9122 1286136000 1.9098 1286143200 1.9051 1286150400 1.9104 1286157600 1.9057 1286164800 1.9122 1286172000 1.9080 1286179200 1.9134 1286186400 1.9021 1286193600 1.9164 1286200800 1.9027 1286208000 1.9074 1286215200 1.8997 1286222400 1.9051 1286229600 1.9003 1286236800 1.9051 1286244000 1.9015 1286251200 1.9098 1286258400 1.9027 1286265600 1.9086 1286272800 1.8997 1286280000 1.9027 1286287200 1.8991 1286294400 1.9033 1286301600 1.8974 1286308800 1.9027 1286316000 1.9015 1286323200 1.9074 1286330400 1.9009 1286337600 1.9057 1286344800 1.8956 1286352000 1.9003 1286359200 1.8897 1286366400 1.8950 1286373600 1.8903 1286380800 1.8932 1286388000 1.9201 1286395200 1.9292 1286402400 1.8885 1286409600 1.8956 1286416800 1.8909 1286424000 1.8950 1286431200 1.8891 1286438400 1.8956 1286445600 1.8909 1286452800 1.8932 1286460000 1.8891 1286467200 1.8903 1286474400 1.8891 1286481600 1.8903 1286488800 1.8874 1286496000 1.8915 1286503200 1.8885 1286510400 1.8979 1286517600 1.8909 1286524800 1.8915 1286532000 1.8833 1286539200 1.8885 1286546400 1.8827 1286553600 1.8874 1286560800 1.8845 1286568000 1.8903 1286575200 1.8827 1286582400 1.8897 1286589600 1.8845 1286596800 1.8868 1286604000 1.8862 1286611200 1.8868 1286618400 1.8839 1286625600 1.8862 1286632800 1.8839 1286640000 1.8862 1286647200 1.8839 1286654400 1.8862 1286661600 1.8839 1286668800 1.8903 1286676000 1.8839 1286683200 1.8862 1286690400 1.8839 1286697600 1.8862 1286704800 1.8839 1286712000 1.8868 1286719200 1.8839 1286726400 1.8885 1286733600 1.8850 1286740800 1.8868 1286748000 1.8845 1286755200 1.8804 1286762400 1.8787 1286769600 1.8810 1286776800 1.8775 1286784000 1.8781 1286791200 1.8763 1286798400 1.8845 1286805600 1.8821 1286812800 1.8833 1286820000 1.8804 1286827200 1.8821 1286834400 1.8804 1286841600 1.8810 1286848800 1.8798 1286856000 1.8804 1286863200 1.8781 1286870400 1.8775 1286877600 1.8758 1286884800 1.8804 1286892000 1.8781 1286899200 1.8781 1286906400 1.8740 1286913600 1.8746 1286920800 1.8723 1287936000 1.8067 1287943200 1.8056 1287950400 1.8072 1287957600 1.8061 1287964800 1.8132 1287972000 1.8078 1287979200 1.8116 1287986400 1.8110 1287993600 1.8100 1288000800 1.8072 1288008000 1.8116 1288015200 1.8072 1288022400 1.8116 1288029600 1.8078 1288036800 1.8083 1288044000 1.8045 1288051200 1.8056 1288058400 1.8040 1288065600 1.8067 1288072800 1.7750 1288080000 1.8061 1288087200 1.7996 1288094400 1.8029 1288101600 1.7980 1288108800 1.8023 1288116000 1.7991 1288123200 1.8034 1288130400 1.7975 1288137600 1.8034 1288144800 1.7969 1288152000 1.8013 1288159200 1.7996 1288166400 1.8018 1288173600 1.7969 1288180800 1.8056 1288188000 1.7969 1288195200 1.7986 1288202400 1.7969 1288209600 1.7969 1288216800 1.7937 1288224000 1.7665 1288231200 1.7665 1288238400 1.7686 1288245600 1.7638 1288252800 1.7665 1288260000 1.7622 1288267200 1.7670 1288274400 1.7659 1288281600 1.7659 1288288800 1.7927 1288296000 1.7953 1288303200 1.7921 1288310400 1.7975 1288317600 1.7910 1288324800 1.7975 1288332000 1.7943 1288339200 1.7900 1288346400 1.7847 1288353600 1.7847 1288360800 1.7825 1288368000 1.8144 1288375200 1.8133 1288382400 1.8409 1288389600 1.8387 1288396800 1.8447 1288404000 1.8409 1288411200 1.8430 1288418400 1.8392 1288425600 1.8436 1288432800 1.8398 1288440000 1.8447 1288447200 1.8403 1288454400 1.8452 1288461600 1.8409 1288468800 1.8441 1288476000 1.8392 1288483200 1.8436 1288490400 1.8403 1288497600 1.8160 1288504800 1.8139 1288512000 1.8133 1288519200 1.8090 1288526400 1.8149 1288533600 1.8122 1288540800 1.8155 1288548000 1.8090 1288555200 1.8166 1288562400 1.8112 1288569600 1.8122 1288576800 1.8106 1288584000 1.8122 1288591200 1.8085 1288598400 1.8101 1288605600 1.8085 1288612800 1.8090 1288620000 1.8069 1288627200 1.8085 1288634400 1.8101 1288641600 1.8149 1288648800 1.8053 1288656000 1.8069 1288663200 1.8053 1288670400 1.8069 1288677600 1.8053 1288684800 1.8069 1288692000 1.8021 1288699200 1.8042 1288706400 1.7994 1288713600 1.8042 1288720800 1.7710 1288728000 1.8015 1288735200 1.7978 1288742400 1.8079 1288749600 1.8436 1288756800 1.8761 1288764000 1.8705 1288771200 1.8705 1288778400 1.8365 1288785600 1.8392 1288792800 1.8354 1288800000 1.8403 1288807200 1.8338 1288814400 1.8370 1288821600 1.8316 1288828800 1.8409 1288836000 1.8338 1288843200 1.8409 1288850400 1.8343 1288857600 1.8338 1288864800 1.8300 1288872000 1.8343 1288879200 1.8359 1288886400 1.8332 1288893600 1.8316 1288900800 1.8359 1288908000 1.8300 1288915200 1.8349 1288922400 1.8300 1288929600 1.8359 1288936800 1.8327 1288944000 1.8628 1288951200 1.8661 1288958400 1.8672 1288965600 1.8612 1288972800 1.8650 1288980000 1.8595 1288987200 1.8705 1288994400 1.8672 1289001600 1.8733 1289008800 1.8705 1289016000 1.8711 1289023200 1.8667 1289030400 1.8667 1289037600 1.8656 1289044800 1.8694 1289052000 1.8667 1289059200 1.8683 1289066400 1.8661 1289073600 1.8683 1289080800 1.8661 1289102400 1.8694 1289109600 1.8606 1289116800 1.8672 1289124000 1.8656 1289131200 1.8705 1289138400 1.8656 1289145600 1.8689 1289152800 1.8606 1289160000 1.8661 1289167200 1.8623 1289174400 1.8672 1289181600 1.8667 1289188800 1.8683 1289196000 1.8656 1289203200 1.8667 1289210400 1.8042 1289217600 1.8069 1289224800 1.8021 1289232000 1.8650 1289239200 1.8879 1289246400 1.8645 1289253600 1.8579 1289260800 1.8573 1289268000 1.8546 1289275200 1.8546 1289282400 1.8513 1289289600 1.8508 1289296800 1.8502 1289304000 1.8491 1289311200 1.8480 1289318400 1.8470 1289325600 1.8448 1289332800 1.8437 1289340000 1.8432 1289347200 1.8432 1289354400 1.8421 1289361600 1.8416 1289368800 1.8405 1289376000 1.8400 1289383200 1.8394 1289390400 1.8383 1289397600 1.8373 1289404800 1.8373 1289412000 1.8373 1289419200 1.8373 1289426400 1.8373 1289433600 1.8373 1289440800 1.8367 1289448000 1.8367 1289455200 1.8362 1289462400 1.8648 1289469600 1.8648 1289476800 1.8637 1289484000 1.8637 1289491200 1.8632 1289498400 1.8632 1289505600 1.8632 1289512800 1.8626 1289520000 1.8621 1289527200 1.8621 1289534400 1.8621 1289541600 1.8615 1289548800 1.8610 1289556000 1.8583 1289563200 1.8572 1289570400 1.8556 1289577600 1.8551 1289584800 1.8540 1289592000 1.8540 1289599200 1.8535 1289606400 1.8524 1289613600 1.8524 1289620800 1.8513 1289628000 1.8513 1289635200 1.8508 1289642400 1.8508 1289649600 1.8502 1289656800 1.8502 1289664000 1.8502 1289671200 1.8502 1289678400 1.8502 1289685600 1.8497 1289692800 1.8492 1289700000 1.8492 1289707200 1.8492 1289714400 1.8492 1289721600 1.8492 1289728800 1.8486 1289736000 1.8486 1289743200 1.8486 1289750400 1.8486 1289757600 1.8486 1289764800 1.8486 1289772000 1.8486 1289779200 1.8481 1289786400 1.8481 1289793600 1.8481 1289800800 1.8481 1289808000 1.8481 1289815200 1.8481 1289822400 1.8476 1289829600 1.8470 1289836800 1.8470 1289844000 1.8465 1289851200 1.8465 1289858400 1.8460 1289865600 1.8454 1289872800 1.8444 1289880000 1.8444 1289887200 1.8438 1289894400 1.8438 1289901600 1.8428 1289908800 1.8428 1289916000 1.8428 1289923200 1.8412 1289930400 1.8401 1289937600 1.8396 1289944800 1.8391 1289952000 1.8386 1289959200 1.8386 1289966400 1.8380 1289973600 1.8375 1289980800 1.8349 1289988000 1.8333 1289995200 1.8328 1290002400 1.8322 1290009600 1.8322 1290016800 1.8286 1290024000 1.8275 1290031200 1.8270 1290038400 1.8254 1290045600 1.8254 1290052800 1.8254 1290060000 1.8223 1290067200 1.8218 1290074400 1.8203 1290081600 1.8203 1290088800 1.8187 1290096000 1.8177 1290103200 1.8166 1290110400 1.8161 1290117600 1.8151 1290124800 1.8146 1290132000 1.8141 1290139200 1.8115 1290146400 1.8110 1290153600 1.8100 1290160800 1.8100 1290168000 1.8084 1290175200 1.8059 1290182400 1.8049 1290189600 1.8043 1290196800 1.8038 1290204000 1.8310 1290211200 1.8305 1290218400 1.8305 1290225600 1.8305 1290232800 1.8305 1290240000 1.8305 1290247200 1.8305 1290254400 1.8300 1290261600 1.8228 1290268800 1.8228 1290276000 1.8223 1290283200 1.8223 1290290400 1.8202 1290297600 1.8177 1290304800 1.8172 1290312000 1.8167 1290319200 1.8156 1290326400 1.8156 1290333600 1.8156 1290340800 1.8156 1290348000 1.8156 1290355200 1.8156 1290362400 1.8156 1290369600 1.8156 1290376800 1.8146 1290384000 1.8146 1290391200 1.8111 1290398400 1.8111 1290405600 1.8111 1290412800 1.8106 1290420000 1.8106 1290427200 1.8096 1290434400 1.8081 1290441600 1.8076 1290448800 1.8076 1290456000 1.8056 1290463200 1.8051 1290470400 1.8051 1290477600 1.8051 1290484800 1.8051 1290492000 1.8051 1290499200 1.8031 1290506400 1.8021 1290513600 1.8016 1290520800 1.8011 1290528000 1.7991 1290535200 1.7986 1290542400 1.7986 1290549600 1.8008 1290556800 1.7998 1290564000 1.7998 1290571200 1.7974 1290578400 1.7974 1290585600 1.7969 1290592800 1.7969 1290600000 1.7964 1290607200 1.7959 1290614400 1.7954 1290621600 1.7945 1290628800 1.7945 1290636000 1.7945 1290643200 1.7930 1290650400 1.7925 1290657600 1.8123 1290664800 1.8123 1290672000 1.8123 1290679200 1.8118 1290686400 1.8108 1290693600 1.8108 1290700800 1.8098 1290708000 1.8098 1290715200 1.8093 1290722400 1.8084 1290729600 1.8079 1290736800 1.8079 1290744000 1.8079 1290751200 1.8079 1290758400 1.8074 1290765600 1.8074 1290772800 1.8069 1290780000 1.8064 1290787200 1.8064 1290794400 1.8064 1290801600 1.8059 1290808800 1.8054 1290816000 1.8054 1290823200 1.8011 1290830400 1.8011 1290837600 1.8011 1290844800 1.8011 1290852000 1.8011 1290859200 1.8001 1290866400 1.8001 1290873600 1.8001 1290880800 1.8001 1290888000 1.7996 1290895200 1.7996 1290902400 1.7991 1290909600 1.7987 1290916800 1.7987 1290924000 1.7987 1290931200 1.7987 1290938400 1.7987 1290945600 1.7987 1290952800 1.7987 1290960000 1.7987 1290967200 1.7987 1290974400 1.7987 1290981600 1.7987 1290988800 1.7987 1290996000 1.7987 1291003200 1.7987 1291010400 1.7982 1291017600 1.7982 1291024800 1.7948 1291032000 1.7934 1291039200 1.7929 1291046400 1.7919 1291053600 1.7914 1291060800 1.7910 1291068000 1.7910 1291075200 1.7900 1291082400 1.7886 1291089600 1.7876 1291096800 1.7871 1291104000 1.7871 1291111200 1.7867 1291118400 1.7862 1291125600 1.7862 1291132800 1.7530 1291140000 1.7521 1291147200 1.7516 1291154400 1.7512 1291161600 1.7493 1291168800 1.7480 1291176000 1.8504 1291183200 1.8504 1291190400 1.8504 1291197600 1.8494 1291204800 1.8740 1291212000 1.8687 1291219200 1.8653 1291226400 1.8638 1291233600 1.9214 1291240800 1.9166 1291248000 1.9198 1291255200 1.9177 1291262400 1.9247 1291269600 1.9187 1291276800 1.9204 1291284000 1.9155 1291291200 1.9166 1291298400 1.8836 1291305600 1.8841 1291312800 1.8826 1291320000 1.8857 1291327200 1.8841 1291334400 1.8873 1291341600 1.8841 1291348800 1.8649 1291356000 1.8665 1291363200 1.8644 1291370400 1.8623 1291377600 1.9187 1291384800 1.9166 1291392000 1.9193 1291399200 1.9144 1291406400 1.9160 1291413600 1.9133 1291420800 1.9155 1291428000 1.9117 1291435200 1.9133 1291442400 1.9128 1291449600 1.9150 1291456800 1.9123 1291464000 1.9150 1291471200 1.9080 1291478400 1.9112 1291485600 1.9090 1291492800 1.9117 1291500000 1.9090 1291507200 1.9096 1291514400 1.9090 1291521600 1.9064 1291528800 1.9048 1291536000 1.9042 1291543200 1.9021 1291550400 1.9000 1291557600 1.8857 1291564800 1.8878 1291572000 1.8831 1291579200 1.8873 1291586400 1.8852 1291593600 1.8868 1291600800 1.9140 1291608000 1.9145 1291615200 1.9119 1291622400 1.9140 1291629600 1.9274 1291636800 1.9119 1291644000 1.9103 1291651200 1.9108 1291658400 1.9124 1291665600 1.9103 1291672800 1.8354 1291680000 1.9103 1291687200 1.9092 1291694400 1.9374 1291701600 1.9358 1291708800 1.9380 1291716000 1.9374 1291723200 1.9135 1291730400 1.9119 1291737600 1.9124 1291744800 1.8847 1291752000 1.9423 1291759200 1.9407 1291766400 1.9401 1291773600 1.9450 1291780800 1.9450 1291788000 1.9695 1291795200 1.9706 1291802400 1.9678 1291809600 1.9309 1291816800 1.9304 1291824000 1.9309 1291831200 1.9273 1291838400 1.9662 1291845600 1.9283 1291852800 1.9314 1291860000 1.9283 1291867200 1.9167 1291874400 1.9288 1291881600 1.9325 1291888800 1.9700 1291896000 1.9739 1291903200 1.9341 1291910400 1.9341 1291917600 1.9314 1291924800 2.0935 1291932000 2.0845 1291939200 2.0913 1291946400 2.1241 1291953600 2.0907 1291960800 2.0850 1291968000 2.0901 1291975200 2.1259 1291982400 2.1306 1291989600 2.1253 1291996800 2.1282 1292004000 2.1236 1292011200 2.1265 1292018400 2.1230 1292025600 2.1271 1292032800 2.1218 1292040000 2.1282 1292047200 2.1212 1292054400 2.1253 1292061600 2.1206 1292068800 2.1253 1292076000 2.1212 1292083200 2.1265 1292090400 2.1224 1292097600 2.1247 1292104800 2.1200 1292112000 2.1265 1292119200 2.1224 1292126400 2.1312 1292133600 2.1224 1292140800 2.1259 1292148000 2.1212 1292155200 2.1241 1292162400 2.1195 1292169600 2.1224 1292176800 2.0914 1292184000 2.1218 1292191200 2.1189 1292198400 2.1253 1292205600 2.1236 1292212800 2.1318 1292220000 2.1265 1292227200 2.1324 1292234400 2.1259 1292241600 2.1595 1292248800 2.1547 1292256000 2.1607 1292263200 2.1547 1292270400 2.1589 1292277600 2.1559 1292284800 2.1577 1292292000 2.1499 1292299200 2.1529 1292306400 2.1763 1292313600 2.1799 1292320800 2.1781 1292328000 2.1691 1292335200 2.1656 1292342400 2.1703 1292349600 2.1632 1292356800 2.1685 1292364000 2.1608 1292371200 2.1679 1292378400 2.1685 1292385600 2.1679 1292392800 2.1346 1292400000 1.9797 1292407200 1.9737 1292414400 1.9807 1292421600 1.9710 1292428800 1.9753 1292436000 1.9699 1292443200 1.9742 1292450400 1.9704 1292457600 1.9759 1292464800 2.0011 1292472000 2.0038 1292479200 1.9984 1292486400 1.9967 1292493600 1.9924 1292500800 1.9962 1292508000 1.9918 1292515200 1.9951 1292522400 1.9645 1292529600 1.9661 1292536800 1.9635 1292544000 1.9661 1292551200 1.9635 1292558400 1.9699 1292565600 2.0202 1292572800 2.0213 1292580000 2.0054 1292587200 2.0163 1292594400 2.0054 1292601600 2.0071 1292608800 2.0027 1292616000 2.0027 1292623200 2.0000 1292630400 2.0038 1292637600 2.0011 1292644800 2.0060 1292652000 2.0016 1292659200 2.0032 1292666400 1.9984 1292673600 2.0022 1292680800 2.0027 1292688000 2.0054 1292695200 2.0000 1292702400 2.0065 1292709600 2.0027 1292716800 2.0071 1292724000 2.0027 1292731200 2.0060 1292738400 2.0022 1292745600 2.0054 1292752800 1.9751 1292760000 1.9587 1292767200 1.9502 1292774400 1.9523 1292781600 1.9486 1292788800 1.9512 1292796000 1.9512 1292803200 1.9533 1292810400 1.9496 1292817600 1.9592 1292824800 1.9533 1292832000 1.9587 1292839200 1.9528 1292846400 1.9592 1292853600 1.9539 1292860800 1.9587 1292868000 1.9544 1292875200 1.9581 1292882400 1.9587 1292889600 1.9635 1292896800 1.9560 1292904000 1.9587 1292911200 1.9539 1292918400 1.9576 1292925600 1.9507 1292932800 1.9571 1292940000 1.9444 1292947200 1.9527 1292954400 1.9704 1292961600 1.9731 1292968800 1.9678 1292976000 1.9420 1292983200 1.9672 1292990400 1.9651 1292997600 1.9496 1293004800 1.9438 1293012000 1.9318 1293019200 1.9324 1293026400 1.9303 1293033600 1.9313 1293040800 1.9298 1293048000 1.9293 1293055200 1.9287 1293062400 1.9287 1293069600 1.9287 1293076800 1.9298 1293084000 1.9433 1293091200 1.4456 1293098400 1.9313 1293105600 1.9277 1293112800 1.9308 1293120000 1.9324 1293127200 1.9287 1293134400 1.9318 1293141600 1.9282 1293148800 1.9303 1293156000 1.9262 1293163200 1.9282 1293170400 1.9256 1293177600 1.9287 1293184800 1.9251 1293192000 1.9277 1293199200 1.9251 1293206400 1.9277 1293213600 1.9251 1293220800 1.9277 1293228000 1.9251 1293235200 1.9282 1293242400 1.9251 1293249600 1.9303 1293256800 1.9246 1293264000 1.9386 1293271200 1.9355 1293278400 1.9370 1293285600 1.9507 1293292800 1.9381 1293300000 1.9350 1293307200 1.9381 1293314400 1.9236 1293321600 1.9277 1293328800 1.9236 1293336000 1.9277 1293343200 1.9251 1293350400 1.9287 1293357600 1.9251 1293364800 1.9293 1293372000 1.9251 1293379200 1.9293 1293386400 1.9251 1293393600 1.9287 1293400800 1.9246 1293408000 1.9287 1293415200 1.9256 1293422400 1.9262 1293429600 1.9236 1293436800 1.9272 1293444000 1.9231 1293451200 1.9246 1293458400 1.9210 1293465600 1.9262 1293472800 1.9221 1293480000 1.9267 1293487200 1.9221 1293494400 1.9256 1293501600 1.9205 1293508800 1.9246 1293516000 1.9205 1293523200 1.9251 1293530400 1.9200 1293537600 1.9241 1293544800 1.9185 1293552000 1.9221 1293559200 1.9185 1293566400 1.9215 1293573600 1.9185 1293580800 1.9221 1293588000 1.9180 1293595200 1.9231 1293602400 1.9180 1293609600 1.9231 1293616800 1.9185 1293624000 1.9205 1293631200 1.9190 1293638400 1.9221 1293645600 1.9185 1293652800 1.9200 1293660000 1.9215 1293667200 1.9014 1293674400 1.9014 1293681600 1.9014 1293688800 1.8994 1293696000 1.9035 1293703200 1.8984 1293710400 1.9020 1293717600 1.8969 1293724800 1.8999 1293732000 1.8974 1293739200 1.9004 1293746400 1.8969 1293753600 1.9009 1293760800 1.8969 1293768000 1.8999 1293775200 1.8948 1293782400 1.8969 1293789600 1.8979 1293796800 1.9004 1293804000 1.8974 1293811200 1.8989 1293818400 1.8984 1293825600 1.9030 1293832800 1.8974 1293840000 1.9014 1293847200 1.8964 1293854400 1.9014 1293861600 1.8974 1293868800 1.8989 1293876000 1.8737 1293883200 1.9035 1293890400 1.8979 1293897600 1.9020 1293904800 1.8979 1293912000 1.9040 1293919200 1.8994 1293926400 1.9020 1293933600 1.8979 1293940800 1.9014 1293948000 1.8979 1293955200 1.9025 1293962400 1.8974 1293969600 1.8999 1293976800 1.8964 1293984000 1.9004 1293991200 1.8974 1293998400 1.8999 1294005600 1.8959 1294012800 1.8989 1294020000 1.8964 1294027200 1.8999 1294034400 1.8964 1294041600 1.8999 1294048800 1.8964 1294056000 1.8954 1294063200 1.8954 1294070400 1.8994 1294077600 1.8933 1294084800 1.8974 1294092000 1.8928 1294099200 1.8979 1294106400 1.8913 1294113600 1.8959 1294120800 1.9185 1294128000 1.9246 1294135200 1.9190 1294142400 1.9226 1294149600 1.9174 1294156800 1.9221 1294164000 1.9159 1294171200 1.9236 1294178400 1.9185 1294185600 1.9241 1294192800 1.9154 1294200000 1.9195 1294207200 1.9415 1294214400 1.9436 1294221600 1.9415 1294228800 1.9446 1294236000 1.9430 1294243200 1.9420 1294250400 1.9374 1294257600 1.9399 1294264800 1.9358 1294272000 1.9415 1294279200 1.9369 1294286400 1.9369 1294293600 1.9363 1294300800 1.9644 1294308000 1.9608 1294315200 1.9655 1294322400 1.9587 1294329600 1.9644 1294336800 1.9613 1294344000 1.9639 1294351200 1.9608 1294358400 1.9634 1294365600 1.9603 1294372800 1.9608 1294380000 1.9322 1294387200 1.9623 1294394400 1.9561 1294401600 1.9603 1294408800 1.9499 1294416000 1.9525 1294423200 1.9112 1294430400 1.9158 1294437600 1.9137 1294444800 1.9163 1294452000 1.9122 1294459200 1.9153 1294466400 1.9117 1294473600 1.8674 1294480800 1.9122 1294488000 1.9148 1294495200 1.9122 1294502400 1.9168 1294509600 1.9137 1294516800 1.9137 1294524000 1.9112 1294531200 1.9148 1294538400 1.9112 1294545600 1.9143 1294552800 1.9107 1294560000 1.9148 1294567200 1.9122 1294574400 1.9189 1294581600 1.9112 1294588800 1.9137 1294596000 1.9117 1294603200 1.9158 1294610400 1.9107 1294617600 1.9153 1294624800 1.9096 1294632000 1.9148 1294639200 1.9107 1294646400 1.9148 1294653600 1.9132 1294660800 1.9153 1294668000 1.9132 1294675200 1.9252 1294682400 1.9189 1294689600 1.9226 1294696800 1.9184 1294704000 1.9273 1294711200 1.9205 1294718400 1.8970 1294725600 1.9179 1294732800 1.9226 1294740000 1.9168 1294747200 1.9205 1294754400 1.9158 1294761600 1.9205 1294768800 1.9153 1294776000 1.9194 1294783200 1.9137 1294790400 1.9179 1294797600 1.9158 1294804800 1.9174 1294812000 1.9163 1294819200 1.9210 1294826400 1.9194 1294833600 1.8924 1294840800 1.8914 1294848000 1.8939 1294855200 1.9163 1294862400 1.9205 1294869600 1.9153 1294876800 1.9163 1294884000 1.8583 1294891200 1.9137 1294898400 1.9143 1294905600 1.9127 1294912800 1.9101 1294920000 1.9137 1294927200 1.9091 1294934400 1.9122 1294941600 1.9397 1294948800 1.9423 1294956000 1.9365 1294963200 1.9386 1294970400 1.9334 1294977600 1.9391 1294984800 1.9334 1294992000 1.9370 1294999200 1.9318 1295006400 1.9355 1295013600 1.9329 1295020800 1.9334 1295028000 1.9308 1295035200 1.9344 1295042400 1.9313 1295049600 1.9293 1295056800 1.9251 1295064000 1.9303 1295071200 1.9256 1295078400 1.9267 1295085600 1.9236 1295092800 1.9282 1295100000 1.9241 1295107200 1.9272 1295114400 1.8954 1295121600 1.9267 1295128800 1.9246 1295136000 1.9272 1295143200 1.9226 1295150400 1.9267 1295157600 1.9221 1295164800 1.9267 1295172000 1.9241 1295179200 1.9272 1295186400 1.9231 1295193600 1.9282 1295200800 1.9236 1295208000 1.6411 1295215200 1.9246 1295222400 1.9298 1295229600 1.9226 1295236800 1.9298 1295244000 1.9226 1295251200 1.9267 1295258400 1.9215 1295265600 1.9433 1295272800 1.9009 1295280000 1.9035 1295287200 1.9004 1295294400 1.9035 1295301600 1.8979 1295308800 1.9020 1295316000 1.8943 1295323200 1.8989 1295330400 1.8938 1295337600 1.8969 1295344800 1.8938 1295352000 1.8943 1295359200 1.8893 1295366400 1.9286 1295373600 1.9251 1295380800 1.9291 1295388000 1.9246 1295395200 1.9266 1295402400 1.9236 1295409600 1.9281 1295416800 1.9241 1295424000 1.9256 1295431200 1.9241 1295438400 1.9266 1295445600 1.9236 1295452800 1.9251 1295460000 1.9231 1295467200 1.9241 1295474400 1.9465 1295481600 1.9506 1295488800 1.9465 1295496000 1.9481 1295503200 1.9196 1295510400 1.9206 1295517600 1.9136 1295524800 1.9176 1295532000 1.9131 1295539200 1.9156 1295546400 1.9126 1295553600 1.9136 1295560800 1.9092 1295568000 1.9126 1295575200 1.9082 1295582400 1.9126 1295589600 1.9087 1295596800 1.8883 1295604000 1.9092 1295611200 1.9107 1295618400 1.9082 1295625600 1.9087 1295632800 1.9067 1295640000 1.9107 1295647200 1.9048 1295654400 1.9097 1295661600 1.9072 1295668800 1.9211 1295676000 1.9136 1295683200 1.9117 1295690400 1.9062 1295697600 1.9097 1295704800 1.9072 1295712000 1.9092 1295719200 1.9082 1295726400 1.9112 1295733600 1.9082 1295740800 1.9121 1295748000 1.9057 1295755200 1.9107 1295762400 1.9062 1295769600 1.9102 1295776800 1.9057 1295784000 1.9092 1295791200 1.9072 1295798400 1.9117 1295805600 1.9067 1295812800 1.9097 1295820000 1.9062 1295827200 1.9087 1295834400 1.8805 1295841600 1.8834 1295848800 1.8810 1295856000 1.8858 1295863200 1.8781 1295870400 1.8824 1295877600 1.8776 1295884800 1.8805 1295892000 1.8519 1295899200 1.8805 1295906400 1.8766 1295913600 1.8805 1295920800 1.8528 1295928000 1.8790 1295935200 1.8761 1295942400 1.8785 1295949600 1.8766 1295956800 1.8810 1295964000 1.8795 1295971200 1.8829 1295978400 1.8785 1295985600 1.8829 1295992800 1.9053 1296000000 1.9072 1296007200 1.9038 1296014400 1.9062 1296021600 1.9023 1296028800 1.9053 1296036000 1.9008 1296043200 1.9053 1296050400 1.8955 1296057600 1.9013 1296064800 1.8921 1296072000 1.9182 1296079200 1.9138 1296086400 1.9147 1296093600 1.9113 1296100800 1.9162 1296108000 1.9094 1296115200 1.9084 1296122400 1.9050 1296129600 1.9084 1296136800 1.9036 1296144000 1.9084 1296151200 1.9031 1296158400 1.9074 1296165600 1.9007 1296172800 1.9060 1296180000 1.9011 1296187200 1.9055 1296194400 1.9021 1296201600 1.9065 1296208800 1.9011 1296216000 1.9050 1296223200 1.8987 1296230400 1.9021 1296237600 1.8997 1296244800 1.9016 1296252000 1.8987 1296259200 1.8997 1296266400 1.8973 1296273600 1.9026 1296280800 1.8968 1296288000 1.9002 1296295200 1.8963 1296302400 1.9002 1296309600 1.8963 1296316800 1.8987 1296324000 1.8973 1296331200 1.9011 1296338400 1.8978 1296345600 1.8983 1296352800 1.8968 1296360000 1.9007 1296367200 1.8987 1296374400 1.9021 1296381600 1.9060 1296388800 1.9007 1296396000 1.8949 1296403200 1.8992 1296410400 1.8959 1296417600 1.8997 1296424800 1.8973 1296432000 1.9002 1296439200 1.9021 1296446400 1.9069 1296453600 1.9270 1296460800 1.9045 1296468000 1.9007 1296475200 1.9060 1296482400 1.9036 1296489600 1.9060 1296496800 1.9260 1296504000 1.9300 1296511200 1.9002 1296518400 1.9040 1296525600 1.9011 1296532800 1.9533 1296540000 1.9548 1296547200 1.9573 1296554400 1.9508 1296561600 1.9558 1296568800 1.9504 1296576000 1.9553 1296583200 1.9494 1296590400 1.9533 1296597600 1.9499 1296604800 1.9543 1296612000 1.9484 1296619200 1.9513 1296626400 1.9479 1296633600 1.9026 1296640800 2.1953 1296648000 2.2020 1296655200 2.1914 1296662400 2.1898 1296669600 2.2339 1296676800 2.2407 1296684000 2.2311 1296691200 2.2390 1296698400 2.2528 1296705600 2.2585 1296712800 2.2556 1296720000 2.2630 1296727200 2.2573 1296734400 2.2624 1296741600 2.2585 1296748800 2.2642 1296756000 2.2539 1296763200 2.2562 1296770400 2.2556 1296777600 2.2585 1296784800 2.2517 1296792000 2.2590 1296799200 2.2311 1296806400 2.2573 1296813600 2.2511 1296820800 2.2438 1296828000 2.2405 1296835200 2.2422 1296842400 2.2355 1296849600 2.2405 1296856800 2.2349 1296864000 2.2382 1296871200 2.2327 1296878400 2.2377 1296885600 2.2333 1296892800 2.2360 1296900000 2.2299 1296907200 2.2338 1296914400 2.2310 1296921600 2.2344 1296928800 2.2294 1296936000 2.2338 1296943200 2.2310 1296950400 2.2327 1296957600 2.2305 1296964800 2.2338 1296972000 2.2057 1296979200 2.2333 1296986400 2.2294 1296993600 2.2333 1297000800 2.2310 1297008000 2.2333 1297015200 2.2294 1297022400 2.2349 1297029600 2.2321 1297036800 2.2338 1297044000 2.2316 1297051200 2.2366 1297058400 2.2327 1297065600 2.2377 1297072800 2.2316 1297080000 2.2338 1297087200 2.2294 1297094400 2.2422 1297101600 2.2333 1297108800 2.2371 1297116000 2.2321 1297123200 2.2382 1297130400 2.2338 1297137600 2.2371 1297144800 2.2360 1297152000 2.2355 1297159200 2.2327 1297166400 2.2349 1297173600 2.2294 1297180800 2.2288 1297188000 2.2094 1297195200 2.2111 1297202400 2.2066 1297209600 2.2111 1297216800 2.2055 1297224000 2.2105 1297231200 2.1832 1297238400 2.1848 1297245600 2.2039 1297252800 2.2022 1297260000 2.2011 1297267200 2.2256 1297274400 2.2217 1297281600 2.2211 1297288800 2.2699 1297296000 2.2705 1297303200 2.2382 1297310400 2.2405 1297317600 2.2299 1297324800 2.2355 1297332000 2.2294 1297339200 2.2299 1297346400 2.2477 1297353600 2.2672 1297360800 2.2655 1297368000 2.2650 1297375200 2.2650 1297382400 2.2617 1297389600 2.2491 1297396800 2.2507 1297404000 2.2464 1297411200 2.2480 1297418400 2.2464 1297425600 2.2480 1297432800 2.2415 1297440000 2.2453 1297447200 2.2426 1297454400 2.2442 1297461600 2.2404 1297468800 2.2415 1297476000 2.2404 1297483200 2.2426 1297490400 2.2399 1297497600 2.2415 1297504800 2.2383 1297512000 2.2415 1297519200 2.2399 1297526400 2.2399 1297533600 2.2393 1297540800 2.2404 1297548000 2.2249 1297555200 2.2260 1297562400 2.2404 1297569600 2.2404 1297576800 2.2399 1297584000 2.2426 1297591200 2.2611 1297598400 2.2399 1297605600 2.2393 1297612800 2.2431 1297620000 2.2388 1297627200 2.2437 1297634400 2.2377 1297641600 2.2431 1297648800 2.2383 1297656000 2.2372 1297663200 2.2334 1297670400 2.2367 1297677600 2.2313 1297684800 2.2345 1297692000 2.2270 1297699200 2.2037 1297706400 2.2021 1297713600 2.2010 1297720800 2.1978 1297728000 2.2010 1297735200 2.1978 1297742400 2.2000 1297749600 2.1994 1297756800 2.2157 1297764000 2.1967 1297771200 2.2244 1297778400 2.2195 1297785600 2.2217 1297792800 2.2163 1297800000 2.2233 1297807200 2.2173 1297814400 2.2233 1297821600 2.2190 1297828800 2.2228 1297836000 2.2401 1297843200 2.2228 1297850400 2.2173 1297857600 2.2466 1297864800 2.2401 1297872000 2.2455 1297879200 2.2390 1297886400 2.2466 1297893600 2.2417 1297900800 2.2565 1297908000 2.2517 1297915200 2.2576 1297922400 2.2555 1297929600 2.2539 1297936800 2.2448 1297944000 2.2385 1297951200 2.2406 1297958400 2.2327 1297965600 2.2264 1297972800 2.2295 1297980000 2.2259 1297987200 2.2274 1297994400 2.2233 1298001600 2.2248 1298008800 2.2191 1298016000 2.2501 1298023200 2.2212 1298030400 2.2222 1298037600 2.2191 1298044800 2.2217 1298052000 2.2186 1298059200 2.2217 1298066400 2.2191 1298073600 2.2212 1298080800 2.2170 1298088000 2.2217 1298095200 2.2170 1298102400 2.2201 1298109600 2.2181 1298116800 2.2233 1298124000 2.2181 1298131200 2.2248 1298138400 2.1942 1298145600 2.2196 1298152800 2.2170 1298160000 2.2212 1298167200 2.2186 1298174400 2.2207 1298181600 2.2181 1298188800 2.2201 1298196000 2.2155 1298203200 2.2186 1298210400 2.2170 1298217600 2.2191 1298224800 2.2139 1298232000 2.2165 1298239200 2.2129 1298246400 2.2201 1298253600 2.2139 1298260800 2.1729 1298268000 2.2150 1298275200 2.2186 1298282400 2.2134 1298289600 2.2196 1298296800 2.2155 1298304000 2.2264 1298311200 2.2155 1298318400 2.2212 1298325600 2.1927 1298332800 2.2222 1298340000 2.2217 1298347200 2.2227 1298354400 2.2196 1298361600 2.2233 1298368800 2.2353 1298376000 2.2150 1298383200 2.2331 1298390400 2.2352 1298397600 2.2289 1298404800 2.2352 1298412000 2.2310 1298419200 2.2097 1298426400 2.2233 1298433600 2.2440 1298440800 2.2269 1298448000 2.2551 1298455200 2.2498 1298462400 2.2514 1298469600 2.2166 1298476800 2.2222 1298484000 2.2345 1298491200 2.2371 1298498400 2.2340 1298505600 2.2381 1298512800 2.2340 1298520000 2.2386 1298527200 2.2335 1298534400 2.2366 1298541600 2.2314 1298556000 2.2192 1298563200 2.2222 1298570400 2.2176 1298577600 2.2207 1298584800 2.2171 1298592000 2.2212 1298599200 2.2161 1298606400 2.2212 1298613600 2.2166 1298620800 2.2207 1298628000 2.2359 1298635200 2.2405 1298642400 2.2369 1298649600 2.2400 1298656800 2.2344 1298664000 2.2431 1298671200 2.2374 1298678400 2.2415 1298685600 2.2380 1298692800 2.2400 1298700000 2.2308 1298707200 2.2323 1298714400 2.2273 1298721600 2.2303 1298728800 2.2278 1298736000 2.2318 1298743200 2.2308 1298750400 2.2308 1298757600 2.2273 1298764800 2.2313 1298772000 2.2263 1298779200 2.1863 1298786400 2.2076 1298793600 2.2318 1298800800 2.2293 1298808000 2.2339 1298815200 2.2278 1298822400 2.2318 1298829600 2.2283 1298836800 2.2334 1298844000 2.2283 1298851200 2.2313 1298858400 2.2278 1298865600 2.2323 1298872800 2.2288 1298880000 2.2313 1298887200 2.2273 1298894400 2.2303 1298901600 2.2283 1298908800 2.2283 1298916000 2.2459 1298923200 2.2480 1298930400 2.2449 1298937600 2.2469 1298944800 2.2418 1298952000 2.2469 1298959200 2.2429 1298966400 2.2474 1298973600 2.2439 1298980800 2.2459 1298988000 2.2418 1298995200 2.2408 1299002400 2.2373 1299009600 2.2398 1299016800 2.2368 1299024000 2.2882 1299031200 2.2310 1299038400 2.2315 1299045600 2.2280 1299052800 2.2295 1299060000 2.2266 1299067200 2.2290 1299074400 2.2280 1299081600 2.2290 1299088800 2.2237 1299096000 2.2280 1299103200 2.2246 1299110400 2.2285 1299117600 2.2256 1299124800 2.2256 1299132000 2.2242 1299139200 2.2614 1299146400 2.2589 1299153600 2.2604 1299160800 2.2550 1299168000 2.2579 1299175200 2.2530 1299182400 2.2550 1299189600 2.2501 1299196800 2.3105 1299204000 2.2971 1299211200 2.2991 1299218400 2.2960 1299225600 2.2971 1299232800 2.2935 1299240000 2.2960 1299247200 2.2945 1299254400 2.2976 1299261600 2.2535 1299268800 2.2950 1299276000 2.2925 1299283200 2.2919 1299290400 2.2955 1299297600 2.2919 1299304800 2.2879 1299312000 2.3111 1299319200 2.3070 1299326400 2.3101 1299333600 2.3116 1299340800 2.3121 1299348000 2.3106 1299355200 2.3142 1299362400 2.3101 1299369600 2.3147 1299376800 2.2889 1299384000 2.3137 1299391200 2.3101 1299398400 2.3137 1299405600 2.3091 1299412800 2.3116 1299420000 2.3070 1299427200 2.3106 1299434400 2.3080 1299441600 2.3091 1299448800 2.3055 1299456000 2.3091 1299463200 2.3045 1299470400 2.3060 1299477600 2.2958 1299484800 2.2994 1299492000 2.3204 1299499200 2.3240 1299506400 2.3277 1299513600 2.3292 1299520800 2.3282 1299528000 2.3334 1299535200 2.3297 1299542400 2.3324 1299549600 2.3292 1299556800 2.3277 1299564000 2.3266 1299571200 2.3271 1299578400 2.3225 1299585600 2.3297 1299592800 2.3188 1299600000 2.3219 1299607200 2.3194 1299614400 2.3225 1299621600 2.3194 1299628800 2.3245 1299636000 2.3194 1299643200 2.3235 1299650400 2.3163 1299657600 2.3214 1299664800 2.3163 1299672000 2.3163 1299679200 2.3121 1299686400 2.3132 1299693600 2.3101 1299700800 2.3132 1299708000 2.3060 1299715200 2.3085 1299722400 2.3060 1299729600 2.3096 1299736800 2.3029 1299744000 2.3039 1299751200 2.3004 1299758400 2.3014 1299765600 2.2999 1299772800 2.3009 1299780000 2.2958 1299787200 2.2994 1299794400 2.2938 1299801600 2.3029 1299808800 2.2923 1299816000 2.2948 1299823200 2.2913 1299830400 2.2968 1299837600 2.2933 1299844800 2.2948 1299852000 2.2923 1299859200 2.2968 1299866400 2.2902 1299873600 2.2928 1299880800 2.2897 1299888000 2.2913 1299895200 2.2887 1299902400 2.2923 1299909600 2.3087 1299916800 2.3123 1299924000 2.3118 1299931200 2.3133 1299938400 2.3087 1299945600 2.3138 1299952800 2.3072 1299960000 2.3097 1299967200 2.3067 1299974400 2.3097 1299981600 2.3041 1299988800 2.3077 1299996000 2.3031 1300003200 2.2637 1300010400 2.2598 1300017600 1.9413 1300024800 2.2617 1300032000 2.3077 1300039200 2.2832 1300046400 2.2862 1300053600 2.3072 1300060800 2.3082 1300068000 2.2832 1300075200 2.2872 1300082400 2.2867 1300089600 2.2687 1300096800 2.2627 1300104000 2.2682 1300111200 2.2568 1300118400 2.2637 1300125600 2.2543 1300132800 2.2578 1300140000 2.2752 1300147200 2.2373 1300154400 2.2757 1300161600 2.2787 1300168800 2.2762 1300176000 2.3152 1300183200 2.2994 1300190400 2.2887 1300197600 2.2832 1300204800 2.2762 1300212000 2.2717 1300219200 2.2777 1300226400 2.2757 1300233600 2.2797 1300240800 2.2737 1300248000 2.2767 1300255200 2.2737 1300262400 2.2752 1300269600 2.2707 1300276800 2.2812 1300284000 2.2727 1300291200 2.2732 1300298400 2.2683 1300305600 2.2737 1300312800 2.2702 1300320000 2.2757 1300327200 2.2698 1300334400 2.2742 1300341600 2.2693 1300348800 2.2712 1300356000 2.2707 1300363200 2.2742 1300370400 2.2707 1300377600 2.2712 1300384800 2.2648 1300392000 2.2688 1300399200 2.2663 1300406400 2.2752 1300413600 2.2702 1300420800 2.2722 1300428000 2.2693 1300435200 2.2698 1300442400 2.2648 1300449600 2.2906 1300456800 2.3069 1300464000 2.3099 1300471200 2.3048 1300478400 2.3018 1300485600 2.2998 1300492800 2.3023 1300500000 2.2998 1300507200 2.3033 1300514400 2.3013 1300521600 2.3028 1300528800 2.2998 1300536000 2.3054 1300543200 2.2460 1300550400 2.3059 1300557600 2.2821 1300564800 2.2846 1300572000 2.3038 1300579200 2.3099 1300586400 2.3054 1300593600 2.3069 1300600800 2.3084 1300608000 2.3129 1300615200 2.3043 1300622400 2.3079 1300629600 2.3074 1300636800 2.3079 1300644000 2.3064 1300651200 2.3069 1300658400 2.3064 1300665600 2.3074 1300672800 2.3054 1300680000 2.3064 1300687200 2.3043 1300694400 2.3079 1300701600 2.3048 1300708800 2.3043 1300716000 2.3008 1300723200 2.3220 1300730400 2.3205 1300737600 2.3180 1300744800 2.3165 1300752000 2.3180 1300759200 2.3170 1300766400 2.3190 1300773600 2.2974 1300780800 2.2688 1300788000 2.2668 1300795200 2.2683 1300802400 2.2678 1300809600 2.2722 1300816800 2.2688 1300824000 2.2688 1300831200 2.2663 1300838400 2.2693 1300845600 2.2673 1300852800 2.2663 1300860000 2.2693 1300867200 2.2717 1300874400 2.2663 1300881600 2.2648 1300888800 2.2727 1300896000 2.2614 1300903200 2.2614 1300910400 2.2648 1300917600 2.2609 1300924800 2.2614 1300932000 2.2594 1300939200 2.2609 1300946400 2.2663 1300953600 2.2633 1300960800 2.2614 1300968000 2.2628 1300975200 2.2638 1300982400 2.2633 1300989600 2.2609 1300996800 2.2633 1301004000 2.2609 1301011200 2.2594 1301018400 2.2584 1301025600 2.2391 1301032800 2.2377 1301040000 2.2796 1301047200 2.2786 1301054400 2.2786 1301061600 2.2777 1301068800 2.2767 1301076000 2.2752 1301083200 2.2757 1301090400 2.2732 1301097600 2.2732 1301104800 2.2727 1301112000 2.2742 1301119200 2.2717 1301126400 2.2732 1301133600 2.2722 1301140800 2.2732 1301148000 2.2732 1301155200 2.2737 1301162400 2.2511 1301169600 2.2521 1301176800 2.2501 1301184000 2.2486 1301191200 2.2467 1301198400 2.2486 1301205600 2.2501 1301212800 2.2525 1301220000 2.2560 1301227200 2.2560 1301234400 2.2550 1301241600 2.2565 1301248800 2.2565 1301256000 2.2574 1301263200 2.2569 1301270400 2.2574 1301277600 2.2569 1301284800 2.2594 1301292000 2.2565 1301299200 1.9394 1301306400 1.9369 1301313600 1.9390 1301320800 1.9360 1301328000 1.9335 1301335200 1.9306 1301342400 1.9189 1301349600 1.9176 1301356800 1.9318 1301364000 1.9176 1301371200 1.9314 1301378400 1.9256 1301385600 1.9268 1301392800 1.9256 1301400000 1.9268 1301407200 1.9434 1301414400 1.9459 1301421600 1.9443 1301428800 1.9468 1301436000 1.9464 1301443200 1.9701 1301450400 1.9688 1301457600 1.9735 1301464800 2.0095 1301472000 2.0086 1301479200 2.0065 1301486400 2.0052 1301493600 2.0039 1301500800 2.0039 1301508000 2.0030 1301515200 2.0047 1301522400 2.0022 1301529600 1.9970 1301536800 1.9927 1301544000 1.9363 1301551200 1.9919 1301558400 1.9528 1301565600 1.9309 1301572800 1.9351 1301580000 1.9330 1301587200 1.9330 1301594400 1.9309 1301601600 1.9347 1301608800 1.9293 1301616000 1.9355 1301623200 1.9305 1301630400 1.9313 1301637600 1.9284 1301644800 1.9326 1301652000 1.9297 1301659200 1.9326 1301666400 1.8900 1301673600 1.9330 1301680800 1.9280 1301688000 1.9313 1301695200 1.9288 1301702400 1.9309 1301709600 1.9066 1301716800 1.9103 1301724000 1.9086 1301731200 1.9111 1301738400 1.9078 1301745600 1.9123 1301752800 1.9066 1301760000 1.9099 1301767200 1.9086 1301774400 1.9119 1301781600 1.9099 1301788800 1.9115 1301796000 1.9074 1301803200 1.9095 1301810400 1.9091 1301817600 1.6839 1301824800 1.7011 1301832000 1.7019 1301839200 1.7011 1301846400 1.7026 1301853600 1.9082 1301860800 1.9095 1301868000 1.9074 1301875200 1.8884 1301882400 1.8840 1301889600 1.9486 1305064800 1.8695 1305072000 1.8738 1305079200 1.8720 1305086400 1.8745 1305093600 1.8713 1305100800 1.8727 1305108000 1.8477 1305115200 1.8515 1305122400 1.8491 1305129600 1.8742 1305136800 1.8681 1305144000 1.8699 1305151200 1.8663 1305158400 1.8688 1305165600 1.9040 1305172800 1.9253 1305180000 1.9238 1305187200 1.9267 1305194400 1.9234 1305201600 1.9264 1305208800 1.9264 1305216000 1.9253 1305223200 1.9466 1305230400 1.9481 1305237600 1.9455 1305244800 1.9432 1305252000 1.9377 1305259200 1.9436 1305266400 1.9414 1305273600 1.9366 1305280800 1.9351 1305288000 1.9359 1305295200 1.9307 1305302400 1.9355 1305309600 1.8746 1305316800 1.9344 1305324000 1.9315 1305331200 1.9414 1305338400 1.9362 1305345600 1.9355 1305352800 1.9296 1305360000 1.9344 1305367200 1.9333 1305374400 1.9344 1305381600 1.9315 1305388800 1.9333 1305396000 1.9296 1305403200 1.9304 1305410400 1.9285 1305417600 1.9329 1305424800 1.9296 1305432000 1.9329 1305439200 1.9293 1305446400 1.9322 1305453600 1.9293 1305460800 1.9329 1305468000 1.9296 1305475200 1.9318 1305482400 1.9300 1305489600 1.9311 1305496800 1.9318 1305504000 1.9322 1305511200 1.9304 1305518400 1.9326 1305525600 1.9253 1305532800 1.9263 1305540000 1.9220 1305547200 1.9336 1305554400 1.9242 1305561600 1.9260 1305568800 1.9212 1305576000 1.9245 1305583200 1.9212 1305590400 1.9227 1305597600 1.9180 1305604800 1.9209 1305612000 1.9220 1305619200 1.9238 1305626400 1.9165 1305633600 1.9187 1305640800 1.9356 1305648000 1.9140 1305655200 1.9107 1305662400 1.9125 1305669600 1.9118 1305676800 1.9136 1305684000 1.9100 1305691200 1.9122 1305698400 1.8968 1305705600 1.9082 1305712800 1.9096 1305720000 1.9172 1305727200 1.9118 1305734400 2.0427 1305741600 2.0427 1305748800 2.0420 1305756000 2.0420 1305763200 2.0439 1305770400 2.0447 1305777600 2.0482 1305784800 2.0466 1305792000 2.0474 1305799200 2.0416 1305806400 2.0443 1305813600 2.0281 1305820800 2.0342 1305828000 2.0292 1305835200 2.0307 1305842400 2.0277 1305849600 2.0304 1305856800 2.0120 1305864000 2.0045 1305871200 1.9637 1305878400 1.9630 1305885600 1.9626 1305892800 1.9637 1305900000 1.9604 1305907200 1.9615 1305914400 1.9597 1305921600 1.9623 1305928800 1.9571 1305936000 1.9417 1305943200 1.9407 1305950400 1.9421 1305957600 1.9399 1305964800 1.9417 1305972000 1.9389 1305979200 1.9454 1305986400 1.9425 1305993600 1.9457 1306000800 1.9490 1306008000 1.9457 1306015200 1.9428 1306022400 1.9447 1306029600 1.9425 1306036800 1.9527 1306044000 1.9417 1306051200 1.9454 1306058400 1.9410 1306065600 1.9421 1306072800 1.9399 1306080000 1.9410 1306087200 1.9385 1306094400 1.9407 1306101600 1.9389 1306108800 1.9436 1306116000 1.9396 1306123200 1.9417 1306130400 1.9381 1306137600 1.9575 1306144800 2.0651 1306152000 2.0601 1306159200 2.0926 1306166400 2.0953 1306173600 2.0722 1306180800 2.0941 1306188000 2.0887 1306195200 2.0914 1306202400 2.0872 1306209600 2.0903 1306216800 2.0880 1306224000 2.0899 1306231200 2.0938 1306238400 2.0953 1306245600 2.0895 1306252800 2.0903 1306260000 2.0853 1306267200 2.0683 1306274400 2.0672 1306281600 2.0741 1306288800 2.0668 1306296000 2.0330 1306303200 2.0330 1306310400 2.0257 1306317600 2.0393 1306324800 2.0404 1306332000 2.0357 1306339200 2.0555 1306346400 2.0357 1306353600 2.0382 1306360800 2.0502 1306368000 2.0517 1306375200 2.0673 1306382400 2.0662 1306389600 2.0673 1306396800 2.0891 1306404000 2.0826 1306411200 2.0498 1306418400 2.0826 1306425600 2.0982 1306432800 2.0909 1306440000 2.1122 1306447200 2.1091 1306454400 2.1292 1306461600 2.1079 1306468800 2.1350 1306476000 2.1304 1306483200 2.1152 1306490400 2.1315 1306497600 2.1335 1306504800 2.1072 1306512000 2.1480 1306519200 2.1444 1306526400 2.1456 1306533600 2.1432 1306540800 2.1261 1306548000 2.1145 1306555200 2.1183 1306562400 2.1156 1306569600 2.1176 1306576800 2.1172 1306584000 2.0969 1306591200 2.0950 1306598400 2.0984 1306605600 2.0773 1306612800 2.0796 1306620000 2.0769 1306627200 2.0799 1306634400 2.0773 1306641600 2.0799 1306648800 2.0239 1306656000 2.0260 1306663200 2.0773 1306670400 2.0796 1306677600 2.0766 1306684800 2.0607 1306692000 2.0762 1306699200 2.0807 1306706400 2.0589 1306713600 2.0814 1306720800 2.0773 1306728000 2.0814 1306735200 2.0604 1306742400 2.0811 1306749600 2.0788 1306756800 2.0826 1306764000 2.0758 1306771200 2.0980 1306778400 2.0927 1306785600 2.0946 1306792800 2.0908 1306800000 2.1049 1306807200 2.0893 1306814400 2.0931 1306821600 2.0905 1306828800 2.0924 1306836000 2.0890 1306843200 2.0912 1306850400 2.1028 1306857600 2.1070 1306864800 2.1020 1306872000 2.1047 1306879200 2.1032 1306886400 2.0905 1306893600 2.1017 1306900800 2.1036 1306908000 2.0994 1306915200 2.0990 1306922400 2.0972 1306929600 2.0983 1306936800 2.0956 1306944000 2.0972 1306951200 2.0941 1306958400 2.0979 1306965600 2.0762 1306972800 2.0803 1306980000 2.0744 1306987200 2.0762 1306994400 2.0807 1307001600 2.0815 1307008800 2.0777 1307016000 2.0777 1307023200 2.0915 1307030400 2.0949 1307037600 2.0900 1307044800 2.0934 1307052000 2.0919 1307059200 2.0960 1307066400 2.0938 1307073600 2.1176 1307080800 2.0919 1307088000 2.0915 1307095200 2.0780 1307102400 2.0852 1307109600 2.0773 1307116800 2.0826 1307124000 2.0784 1307131200 2.0750 1307138400 2.0735 1307145600 2.0731 1307152800 2.0708 1307160000 2.0727 1307167200 2.0705 1307174400 2.0735 1307181600 2.0693 1307188800 2.0735 1307196000 2.0712 1307203200 2.0742 1307210400 2.0830 1307217600 2.0727 1307224800 2.0686 1307232000 2.0720 1307239200 2.0678 1307246400 2.0705 1307253600 2.0667 1307260800 2.0697 1307268000 2.0675 1307275200 2.0697 1307282400 2.0667 1307289600 2.0682 1307296800 2.0652 1307304000 2.0675 1307311200 2.0652 1307318400 2.0667 1307325600 2.0622 1307332800 2.0656 1307340000 2.0637 1307347200 2.0648 1307354400 2.0630 1307361600 2.0626 1307368800 2.0781 1307376000 2.0837 1307383200 2.0784 1307390400 2.0788 1307397600 2.0751 1307404800 2.0717 1307412000 2.1036 1307419200 2.1066 1307426400 2.1047 1307433600 2.1036 1307440800 2.1357 1307448000 2.1345 1307455200 2.1292 1307462400 2.1307 1307469600 2.1254 1307476800 2.1292 1307484000 2.1235 1307491200 2.1261 1307498400 2.1208 1307505600 2.1261 1307512800 2.1379 1307520000 2.1394 1307527200 2.1254 1307534400 2.1262 1307541600 2.1232 1307548800 2.1183 1307556000 2.1176 1307563200 2.1185 1307570400 2.1303 1307577600 2.1344 1307584800 2.1306 1307592000 2.1477 1307599200 2.1321 1307606400 2.1366 1307613600 2.1325 1307620800 2.1355 1307628000 2.1344 1307635200 2.1325 1307642400 2.0775 1307649600 2.1429 1307656800 2.1492 1307664000 2.1496 1307671200 2.1458 1307678400 2.0983 1307685600 2.0622 1307692800 2.1150 1307700000 2.1132 1307707200 2.1010 1307714400 2.1314 1307721600 2.1348 1307728800 2.1322 1307736000 2.1295 1307743200 2.1452 1307750400 2.1460 1307757600 2.1101 1307764800 2.1449 1307772000 2.1419 1307779200 2.1449 1307786400 2.1415 1307793600 2.1434 1307800800 2.1351 1307808000 2.1581 1307815200 2.1551 1307822400 2.1555 1307829600 2.1521 1307836800 2.1551 1307844000 2.1355 1307851200 2.1566 1307858400 2.1528 1307865600 2.1559 1307872800 2.1528 1307880000 2.1551 1307887200 2.1524 1307894400 2.1559 1307901600 2.1528 1307908800 2.1547 1307916000 2.1524 1307923200 2.1578 1307930400 2.1355 1307937600 2.1555 1307944800 2.1543 1307952000 2.1885 1307959200 2.2081 1307966400 2.2029 1307973600 2.1974 1307980800 2.2001 1307988000 2.1959 1307995200 2.1978 1308002400 2.1924 1308009600 2.1962 1308016800 2.1939 1308024000 2.1978 1308031200 2.1935 1308038400 2.1886 1308045600 2.1540 1308052800 2.1947 1308060000 2.1877 1308067200 2.1900 1308074400 2.1854 1308081600 2.1916 1308088800 2.1866 1308096000 2.1869 1308103200 2.1831 1308110400 2.1873 1308117600 2.1831 1308124800 2.1912 1308132000 2.1858 1308139200 2.1720 1308146400 2.1678 1308153600 2.1716 1308160800 2.1693 1308168000 2.1728 1308175200 2.1671 1308182400 2.1777 1308189600 2.1857 1308196800 2.2024 1308204000 2.1842 1308211200 2.2016 1308218400 2.1928 1308225600 2.1970 1308232800 2.1959 1308240000 2.1978 1308247200 2.1944 1308254400 2.1951 1308261600 2.1916 1308268800 2.1974 1308276000 2.1936 1308283200 2.2132 1308290400 2.2113 1308297600 2.2125 1308304800 2.2090 1308312000 2.2132 1308319200 2.2059 1308326400 2.2101 1308333600 2.1891 1308340800 2.1501 1308348000 2.1872 1308355200 2.1899 1308362400 2.1876 1308369600 2.1911 1308376800 2.1884 1308384000 2.1918 1308391200 2.1907 1308398400 2.1911 1308405600 2.1880 1308412800 2.1907 1308420000 2.1888 1308427200 2.1934 1308434400 2.1922 1308441600 2.1914 1308448800 2.1895 1308456000 2.1930 1308463200 2.1903 1308470400 2.1918 1308477600 2.2051 1308484800 2.2105 1308492000 2.1941 1308499200 2.1949 1308506400 2.2098 1308513600 2.2129 1308520800 2.2074 1308528000 2.2113 1308535200 2.2082 1308542400 2.2117 1308549600 2.2346 1308556800 2.2370 1308564000 2.2354 1308571200 2.2339 1308578400 2.2304 1308585600 2.2331 1308592800 2.2323 1308600000 2.2319 1308607200 2.2028 1308614400 2.2047 1308621600 2.2005 1308628800 2.2036 1308636000 2.2013 1308643200 2.2304 1308650400 2.1986 1308657600 2.1826 1308664800 2.1967 1308672000 2.1970 1308679200 2.1947 1308686400 2.1990 1308693600 2.1940 1308700800 2.1947 1308708000 2.1917 1308715200 2.1947 1308722400 2.1917 1308729600 2.1970 1308736800 2.2195 1308744000 2.2230 1308751200 2.1902 1308758400 2.1917 1308765600 2.1890 1308772800 2.1890 1308780000 2.1864 1308787200 2.1890 1308794400 2.1867 1308801600 2.1894 1308808800 2.1856 1308816000 2.1902 1308823200 2.1875 1308830400 2.1902 1308837600 2.1856 1308844800 2.1898 1308852000 2.1871 1308859200 2.1905 1308866400 2.1867 1308873600 2.1886 1308880800 2.1860 1308888000 2.1871 1308895200 2.1845 1308902400 2.1875 1308909600 2.1799 1308916800 2.1638 1308924000 2.1557 1308931200 2.1561 1308938400 2.1520 1308945600 2.1557 1308952800 2.1516 1308960000 2.1538 1308967200 2.1546 1308974400 2.1579 1308981600 2.1550 1308988800 2.1575 1308996000 2.1572 1309003200 2.1586 1309010400 2.1557 1309017600 2.1594 1309024800 2.1561 1309032000 2.1605 1309039200 2.1590 1309046400 2.1623 1309053600 2.1601 1309060800 2.1620 1309068000 2.1601 1309075200 2.1638 1309082400 2.1601 1309089600 2.1620 1309096800 2.1568 1309104000 2.1601 1309111200 2.1561 1309118400 2.1598 1309125600 2.1564 1309132800 2.1586 1309140000 2.1579 1309147200 2.1620 1309154400 2.1575 1309161600 2.1635 1309168800 2.1594 1309176000 2.1638 1309183200 2.1583 1309190400 2.1601 1309197600 2.1561 1309204800 2.1561 1309212000 2.1553 1309219200 2.1754 1309226400 2.1721 1309233600 2.1728 1309240800 2.1695 1309248000 2.1724 1309255200 2.1691 1309262400 2.1732 1309269600 2.1680 1309276800 2.1634 1309284000 2.1897 1309291200 2.1931 1309298400 2.1904 1309305600 2.1538 1309312800 2.1505 1309320000 2.1553 1309327200 2.1695 1309334400 2.1706 1309341600 2.1524 1309348800 2.1665 1309356000 2.1643 1309363200 2.1665 1309370400 2.1624 1309377600 2.1661 1309384800 2.1491 1309392000 2.1524 1309399200 2.1502 1309406400 2.1520 1309413600 2.1683 1309420800 2.1654 1309428000 2.1606 1309435200 2.1643 1309442400 2.1544 1309449600 2.1410 1309456800 2.1529 1309464000 2.1606 1309471200 2.1710 1309478400 2.1724 1309485600 2.1702 1309492800 2.1721 1309503600 2.1680 1309507200 2.1713 1309514400 2.1691 1309521600 2.1717 1309528800 2.1680 1309536000 2.1735 1309543200 2.1717 1309550400 2.1747 1309557600 2.1569 1309564800 2.1443 1309572000 2.1584 1309579200 2.1602 1309586400 2.1569 1309593600 2.1735 1309600800 2.1876 1309608000 2.1913 1309615200 2.1735 1309622400 2.2388 1309629600 2.2343 1309636800 2.2373 1309644000 2.2373 1309651200 2.2403 1309658400 2.2380 1309665600 2.2411 1309672800 2.2365 1309680000 2.2365 1309687200 2.2380 1309694400 2.2218 1309701600 2.2162 1309708800 2.2200 1309716000 2.2177 1309723200 2.2211 1309730400 2.2188 1309737600 2.2207 1309744800 2.2177 1309752000 2.2200 1309759200 2.2004 1309766400 2.2200 1309773600 2.2170 1309780800 2.2215 1309788000 2.2196 1309795200 2.2245 1309802400 2.2249 1309809600 2.2264 1309816800 2.2218 1309824000 2.2268 1309831200 2.2234 1309838400 2.2075 1309845600 2.2249 1309852800 2.2207 1309860000 2.2170 1309867200 2.1920 1309874400 2.2151 1309881600 2.2177 1309888800 2.2147 1309896000 2.2166 1309903200 2.2143 1309910400 2.2162 1309917600 2.2136 1309924800 2.2377 1309932000 2.2346 1309939200 2.2294 1309946400 2.2099 1309953600 2.2113 1309960800 2.2245 1309968000 2.2275 1309975200 2.2233 1309982400 2.2256 1309989600 2.2233 1309996800 2.2278 1310004000 2.2252 1310011200 2.2275 1310018400 2.2233 1310025600 2.2233 1310032800 2.2207 1310040000 2.1629 1310047200 2.1560 1310054400 2.1754 1310061600 2.1398 1310068800 2.1413 1310076000 2.1341 1310083200 2.1420 1310090400 2.1352 1310097600 2.1398 1310104800 2.1366 1310112000 2.1366 1310119200 2.1302 1310126400 2.1341 1310133600 2.1305 1310140800 2.1337 1310148000 2.1287 1310155200 2.1162 1310162400 2.1298 1310169600 2.1330 1310176800 2.1284 1310184000 2.1327 1310191200 2.1294 1310198400 2.1201 1310205600 2.0963 1310212800 2.1180 1310220000 2.1148 1310227200 2.1176 1310234400 2.1137 1310241600 2.1173 1310248800 2.1134 1310256000 2.1162 1310263200 2.0991 1310270400 2.1173 1310277600 2.1130 1310284800 2.1162 1310292000 2.0980 1310299200 2.1180 1310306400 2.1130 1310313600 2.1205 1310320800 2.1169 1310328000 2.1191 1310335200 2.1005 1310342400 2.1173 1310349600 2.1144 1310356800 2.1176 1310364000 2.1130 1310371200 2.1155 1310378400 2.1305 1310385600 2.1345 1310392800 2.1312 1310400000 2.1337 1310407200 2.1305 1310414400 2.1319 1310421600 2.1277 1310428800 2.1330 1310436000 2.0912 1310443200 2.0919 1310450400 2.0894 1310457600 2.0905 1310464800 2.0862 1310472000 2.1557 1310479200 2.1498 1310486400 2.1516 1310493600 2.1535 1310500800 2.1505 1310508000 2.1661 1310515200 2.1683 1310522400 2.1832 1310529600 2.1873 1310536800 2.1568 1310544000 2.1854 1310551200 2.1813 1310558400 2.2002 1310565600 2.1976 1310572800 2.1865 1310580000 2.1976 1310587200 2.2025 1310594400 2.1969 1310601600 2.1980 1310608800 2.1298 1310616000 2.1939 1310623200 2.1913 1310630400 2.1905 1310637600 2.1857 1310644800 2.1890 1310652000 2.1809 1310659200 2.1838 1310666400 2.1827 1310673600 2.1846 1310680800 2.1835 1310688000 2.1861 1310695200 2.1838 1310702400 2.1868 1310709600 2.1684 1310716800 2.1872 1310724000 2.1827 1310731200 2.1864 1310738400 2.1842 1310745600 2.1193 1310752800 2.1504 1310760000 2.1857 1310767200 2.1820 1310774400 2.1861 1310781600 2.1853 1310788800 2.1846 1310796000 2.1703 1310803200 2.1739 1310810400 2.1706 1310817600 2.1728 1310824800 2.1699 1310832000 2.1943 1310839200 2.1902 1310846400 2.1920 1310853600 2.1890 1310860800 2.1946 1310868000 2.1920 1310875200 2.1950 1310882400 2.1924 1310889600 2.1943 1310896800 2.1931 1310904000 2.1954 1310911200 2.1905 1310918400 2.1939 1310925600 2.1905 1310932800 2.1931 1310940000 2.1905 1310947200 2.1717 1310954400 2.1666 1310961600 2.1688 1310968800 2.1670 1310976000 2.1695 1310983200 2.1662 1310990400 2.1728 1310997600 2.1692 1311004800 2.1684 1311012000 2.1659 1311019200 2.1998 1311026400 2.1980 1311033600 2.2024 1311040800 2.1984 1311048000 2.2002 1311055200 2.1969 1311062400 2.2021 1311069600 2.1984 1311076800 2.2043 1311084000 2.2009 1311091200 2.2043 1311098400 2.1838 1311105600 2.1692 1311112800 2.1666 1311120000 2.1801 1311127200 2.2114 1311134400 2.2591 1311141600 2.2331 1311148800 2.2177 1311156000 2.2137 1311163200 2.2503 1311170400 2.2466 1311177600 2.2623 1311184800 2.2597 1311192000 2.2616 1311199200 2.2836 1311206400 2.2863 1311213600 2.2848 1311220800 2.2619 1311228000 2.2582 1311235200 2.2597 1311242400 2.2582 1311249600 2.2630 1311256800 2.2604 1311264000 2.2627 1311271200 2.2597 1311278400 2.2630 1311285600 2.2593 1311292800 2.2593 1311300000 2.2542 1311307200 2.2553 1311314400 2.2542 1311321600 2.2579 1311328800 2.2542 1311336000 2.2575 1311343200 2.2556 1311350400 2.2549 1311357600 2.2512 1311364800 2.2520 1311372000 2.2498 1311379200 2.2679 1311386400 2.2679 1311393600 2.2690 1311400800 2.2672 1311408000 2.2709 1311415200 2.2679 1311422400 2.2709 1311429600 2.2694 1311436800 2.2709 1311444000 2.2672 1311451200 2.2701 1311458400 2.2675 1311465600 2.0590 1311472800 2.2668 1311480000 2.2538 1311487200 2.2523 1311494400 2.2531 1311501600 2.2527 1311508800 2.2549 1311516000 2.2523 1311523200 2.2553 1311530400 2.2516 1311537600 2.2553 1311544800 2.2571 1311552000 2.2582 1311559200 2.2549 1311566400 2.2567 1311573600 2.2549 1311580800 2.2553 1311588000 2.2523 1311595200 2.2549 1311602400 2.2545 1311609600 2.2553 1311616800 2.2527 1311624000 2.2538 1311631200 2.2501 1311638400 2.2404 1311645600 2.2505 1311652800 2.2911 1311660000 2.2705 1311667200 2.2661 1311674400 2.2638 1311681600 2.2646 1311688800 2.2616 1311696000 2.2657 1311703200 2.2472 1311710400 2.2483 1311717600 2.2472 1311724800 2.2468 1311732000 2.2709 1311739200 2.2724 1311746400 2.2682 1311753600 2.2694 1311760800 2.2679 1311768000 2.2697 1311775200 2.2686 1311782400 2.2558 1311789600 2.2366 1311796800 2.2403 1311804000 2.2532 1311811200 2.2554 1311818400 2.2532 1311825600 2.2543 1311832800 2.2366 1311840000 2.2384 1311847200 2.2366 1311854400 2.2403 1311861600 2.2406 1311868800 2.2875 1311876000 2.2841 1311883200 2.2605 1311890400 2.2834 1311897600 2.2856 1311904800 2.2834 1311912000 2.2834 1311919200 2.3092 1311926400 2.3135 1311933600 2.2845 1311940800 2.2882 1311948000 2.2864 1311955200 2.3083 1311962400 2.3053 1311969600 2.3083 1311976800 2.3061 1311984000 2.3094 1311991200 2.3076 1311998400 2.3109 1312005600 2.3091 1312012800 2.3106 1312020000 2.3098 1312027200 2.1542 1312034400 2.3094 1312041600 2.3117 1312048800 2.3094 1312056000 2.3113 1312063200 2.3076 1312070400 2.3098 1312077600 2.3079 1312084800 2.3098 1312092000 2.3079 1312099200 2.3098 1312106400 2.3087 1312113600 2.2966 1312120800 2.2918 1312128000 2.2940 1312135200 2.2962 1312142400 2.2974 1312149600 2.3109 1312156800 2.3158 1312164000 2.3106 1312171200 2.3139 1312178400 2.3154 1312185600 2.3158 1312192800 2.3128 1312200000 2.3135 1312207200 2.3128 1312214400 2.3143 1312221600 2.3024 1312228800 2.3016 1312236000 2.2983 1312243200 2.3009 1312250400 2.2979 1312257600 2.3001 1312264800 2.2972 1312272000 2.2852 1312279200 2.2972 1312286400 2.2994 1312293600 2.2961 1312300800 2.3072 1312308000 2.2946 1312315200 2.2979 1312322400 2.3185 1312329600 2.2996 1312336800 2.3125 1312344000 2.3144 1312351200 2.3129 1312358400 2.3159 1312365600 2.3125 1312372800 2.2841 1312380000 2.2965 1312387200 2.3144 1312394400 2.3099 1312401600 2.3118 1312408800 2.3133 1312416000 2.3159 1312423200 2.3140 1312430400 2.3147 1312437600 2.3129 1312444800 2.3159 1312452000 2.3136 1312459200 2.3166 1312466400 2.3140 1312473600 2.3151 1312480800 2.3140 1312488000 2.3155 1312495200 2.3107 1312502400 2.3129 1312509600 2.3110 1312516800 2.3125 1312524000 2.3099 1312531200 2.3304 1312538400 2.3256 1312545600 2.3297 1312552800 2.3286 1312560000 2.3274 1312567200 2.3248 1312574400 2.3278 1312581600 2.3248 1312588800 2.3278 1312596000 2.3260 1312603200 2.3289 1312610400 2.3260 1312617600 2.3282 1312624800 2.3278 1312632000 2.3289 1312639200 2.3286 1312646400 2.3278 1312653600 2.3260 1312660800 2.3278 1312668000 2.2929 1312675200 2.3293 1312682400 2.3267 1312689600 2.3293 1312696800 2.3263 1312704000 2.3286 1312711200 2.3260 1312718400 2.3304 1312725600 2.3286 1312732800 2.3289 1312740000 2.3301 1312747200 2.3312 1312754400 2.3308 1312761600 2.3331 1312768800 2.3304 1312776000 2.3327 1312783200 2.3308 1312790400 2.3342 1312797600 2.3316 1312804800 2.3323 1312812000 2.3301 1312819200 2.3327 1312826400 2.3147 1312833600 2.3327 1312840800 2.3461 1312848000 2.3678 1312855200 2.3667 1312862400 2.3476 1312869600 2.3454 1312876800 2.3465 1312884000 2.3431 1312891200 2.3484 1312898400 2.3450 1312905600 2.3454 1312912800 2.3386 1312920000 2.3565 1312927200 2.3543 1312934400 2.3405 1312941600 2.3219 1312948800 2.3397 1312956000 2.3575 1312963200 2.3371 1312970400 2.3356 1312977600 2.3386 1312984800 2.3319 1312992000 2.3349 1312999200 2.3330 1313006400 2.3371 1313013600 2.3326 1313020800 2.3345 1313028000 2.3323 1313035200 2.3353 1313042400 2.3315 1313049600 2.3334 1313056800 2.3312 1313064000 2.3338 1313071200 2.3341 1313078400 2.3564 1313085600 2.3541 1313092800 2.3552 1313100000 2.3645 1313107200 2.3460 1313114400 2.3423 1313121600 2.3423 1313128800 2.3385 1313136000 2.3400 1313143200 2.3664 1313150400 2.3611 1313157600 2.3592 1313164800 2.3441 1313172000 2.3411 1313179200 2.3456 1313186400 2.3434 1313193600 2.3449 1313200800 2.3423 1313208000 2.3445 1313215200 2.3426 1313222400 2.3297 1313229600 2.3449 1313236800 2.3475 1313244000 2.3415 1313251200 2.3411 1313258400 2.3219 1313265600 2.3434 1313272800 2.3408 1313280000 2.3438 1313287200 2.3241 1313294400 2.3278 1313301600 2.3241 1313308800 2.3267 1313316000 2.3245 1313323200 2.3270 1313330400 2.3241 1313337600 2.3285 1313344800 2.3245 1313352000 2.3274 1313359200 2.3238 1313366400 2.3278 1313373600 2.3230 1313380800 2.3256 1313388000 2.3230 1313395200 2.3263 1313402400 2.3062 1313409600 2.3245 1313416800 2.3230 1313424000 2.3238 1313431200 2.3223 1313438400 2.3197 1313445600 2.3332 1313452800 2.3347 1313460000 2.3307 1313467200 2.3314 1313474400 2.3292 1313481600 2.3219 1313488800 2.3179 1313496000 2.3168 1313503200 2.3136 1313510400 2.3537 1313517600 2.3490 1313524800 2.3642 1313532000 2.3596 1313539200 2.3737 1313546400 2.3708 1313553600 2.3723 1313560800 2.3089 1313568000 2.3071 1313575200 2.3187 1313582400 2.3227 1313589600 2.3176 1313596800 2.3354 1313604000 2.3281 1313611200 2.3173 1313618400 2.3147 1313625600 2.3028 1313632800 2.3173 1313640000 2.3234 1313647200 2.3252 1313654400 2.3321 1313661600 2.3285 1313668800 2.3328 1313676000 2.3444 1313683200 2.3469 1313690400 2.3440 1313697600 2.3447 1313704800 2.3411 1313712000 2.3458 1313719200 2.3623 1313726400 2.3660 1313733600 2.3612 1313740800 2.3657 1313748000 2.3590 1313755200 2.3657 1313762400 2.3627 1313769600 2.3881 1313776800 2.3620 1313784000 2.3620 1313791200 2.3590 1313798400 2.3772 1313805600 2.3910 1313812800 2.3917 1313820000 2.3888 1313827200 2.3746 1313834400 2.3873 1313841600 2.3906 1313848800 2.3869 1313856000 2.3921 1313863200 2.3884 1313870400 2.3906 1313877600 2.3888 1313884800 2.3925 1313892000 2.3899 1313899200 2.3932 1313906400 2.3731 1313913600 2.3783 1313920800 2.3750 1313928000 2.3732 1313935200 2.3695 1313942400 2.3581 1313949600 2.3710 1313956800 2.3725 1313964000 2.3673 1313971200 2.3706 1313978400 2.3677 1313985600 2.3710 1313992800 2.3677 1314000000 2.3717 1314007200 2.3633 1314014400 2.3511 1314021600 2.3471 1314028800 2.3475 1314036000 2.2541 1314043200 2.2415 1314050400 2.2383 1314057600 2.2548 1314064800 2.2520 1314072000 2.2541 1314079200 2.2503 1314086400 2.2562 1314093600 2.3413 1314100800 2.3446 1314108000 2.3413 1314115200 2.3446 1314122400 2.3424 1314129600 2.3428 1314136800 2.3413 1314144000 2.3435 1314151200 2.3410 1314158400 2.3450 1314165600 2.3446 1314172800 2.3446 1314180000 2.3413 1314187200 2.3446 1314194400 2.3424 1314201600 2.3417 1314208800 2.3381 1314216000 2.3417 1314223200 2.3538 1314230400 2.3571 1314237600 2.3542 1314244800 2.3571 1314252000 2.3589 1314259200 2.3586 1314266400 2.3546 1314273600 2.3586 1314280800 2.3553 1314288000 2.3424 1314295200 2.3385 1314302400 2.3256 1314309600 2.3227 1314316800 2.3399 1314324000 2.3077 1314331200 2.3109 1314338400 2.3381 1314345600 2.3388 1314352800 2.3388 1314360000 2.3421 1314367200 2.3385 1314374400 2.3417 1314381600 2.3374 1314388800 2.3392 1314396000 2.3188 1314403200 2.3238 1314410400 2.3174 1314417600 2.3056 1314424800 2.3425 1314432000 2.3465 1314439200 2.3285 1314446400 2.3173 1314453600 2.3274 1314460800 2.2916 1314468000 2.3049 1314475200 2.3102 1314482400 2.3049 1314489600 2.3213 1314496800 2.3184 1314504000 2.3209 1314511200 2.3181 1314518400 2.3220 1314525600 2.3220 1314532800 2.3080 1314540000 2.3073 1314547200 2.3238 1314554400 2.3227 1314561600 2.3241 1314568800 2.3056 1314576000 2.3241 1314583200 2.3202 1314590400 2.3252 1314597600 2.3227 1314604800 2.3270 1314612000 2.3231 1314619200 2.3234 1314626400 2.3281 1314633600 2.3220 1314640800 2.3206 1314648000 2.3381 1314655200 2.3356 1314662400 2.3385 1314669600 2.3367 1314676800 2.3392 1314684000 2.3395 1314691200 2.3417 1314698400 2.3406 1314705600 2.3417 1314712800 2.3381 1314720000 2.3395 1314727200 2.3359 1314734400 2.3385 1314741600 2.3395 1314748800 2.3446 1314756000 2.3639 1314763200 2.3636 1314770400 2.3562 1314777600 2.3584 1314784800 2.3537 1314792000 2.3588 1314799200 2.3533 1314806400 2.3595 1314813600 2.3559 1314820800 2.3566 1314828000 2.3508 1314835200 2.3555 1314842400 2.3522 1314849600 2.3544 1314856800 2.3500 1314864000 2.3515 1314871200 2.3353 1314878400 2.3378 1314885600 2.3346 1314892800 2.3367 1314900000 2.3320 1314907200 2.3346 1314914400 2.3317 1314921600 2.3302 1314928800 2.3259 1314936000 2.3285 1314943200 2.3127 1314950400 2.3152 1314957600 2.3123 1314964800 2.3047 1314972000 2.3180 1314979200 2.3061 1314986400 2.3033 1314993600 2.3076 1315000800 2.3058 1315008000 2.3238 1315015200 2.3209 1315022400 2.3238 1315029600 2.3238 1315036800 2.3270 1315044000 2.3094 1315051200 2.3277 1315058400 2.3252 1315065600 2.3267 1315072800 2.3245 1315080000 2.3270 1315087200 2.3241 1315094400 2.3277 1315101600 2.3238 1315108800 2.3267 1315116000 2.3245 1315123200 2.3270 1315130400 2.3241 1315137600 2.3274 1315144800 2.3249 1315152000 2.3281 1315159200 2.3259 1315166400 2.3277 1315173600 2.3241 1315180800 2.3274 1315188000 2.3238 1315195200 2.3259 1315202400 2.3245 1315209600 2.2990 1315216800 2.3227 1315224000 2.3238 1315231200 2.3209 1315238400 2.3238 1315245600 2.3231 1315252800 2.3097 1315260000 2.3065 1315267200 2.3231 1315274400 2.3205 1315281600 2.3249 1315288800 2.3249 1315296000 2.3263 1315303200 2.3238 1315310400 2.3256 1315317600 2.3220 1315324800 2.3249 1315332000 2.3213 1315339200 2.3231 1315346400 2.3223 1315353600 2.3263 1315360800 2.3072 1315368000 2.3097 1315375200 2.3061 1315382400 2.2910 1315389600 2.3188 1315396800 2.3065 1315404000 2.3177 1315411200 2.3220 1315418400 2.3040 1315425600 2.3051 1315432800 2.3278 1315440000 2.3231 1315447200 2.3019 1315454400 2.3162 1315461600 2.3145 1315468800 2.3180 1315476000 2.3299 1315483200 2.3313 1315490400 2.3295 1315497600 2.3324 1315504800 2.3281 1315512000 2.3292 1315519200 2.3270 1315526400 2.3159 1315533600 2.3302 1315540800 2.3342 1315548000 2.3292 1315555200 2.3317 1315562400 2.3281 1315569600 2.3339 1315576800 2.3310 1315584000 2.3325 1315591200 2.3436 1315598400 2.3535 1315605600 2.3078 1315612800 2.3096 1315620000 2.3057 1315627200 2.3469 1315634400 2.3440 1315641600 2.3469 1315648800 2.3465 1315656000 2.3476 1315663200 2.3454 1315670400 2.3480 1315677600 2.3433 1315684800 2.3480 1315692000 2.3444 1315699200 2.3473 1315706400 2.3447 1315713600 2.3484 1315720800 2.3454 1315728000 2.3325 1315735200 2.3447 1315742400 2.3484 1315749600 2.3462 1315756800 2.3509 1315764000 2.3487 1315771200 2.3546 1315778400 2.3469 1315785600 2.3491 1315792800 2.3454 1315800000 2.3495 1315807200 2.3454 1315814400 2.3484 1315821600 2.3425 1315828800 2.3454 1315836000 2.3433 1315843200 2.3454 1315850400 2.3422 1315857600 2.3454 1315864800 2.3407 1315872000 2.3436 1315879200 2.3404 1315886400 2.3425 1315893600 2.3238 1315900800 2.3407 1315908000 2.3357 1315915200 2.3389 1315922400 2.3364 1315929600 2.3828 1315936800 2.3795 1315944000 2.3916 1315951200 2.3878 1315958400 2.3912 1315965600 2.3878 1315972800 2.3904 1315980000 2.3893 1315987200 2.4250 1315994400 2.4410 1316001600 2.4406 1316008800 2.4371 1316016000 2.4059 1316023200 2.4226 1316030400 2.4558 1316037600 2.4524 1316044800 2.4562 1316052000 2.4524 1316059200 2.4657 1316066400 2.4782 1316073600 2.4836 1316080800 2.4774 1316088000 2.4817 1316095200 2.4755 1316102400 2.4817 1316109600 2.4790 1316116800 2.4801 1316124000 2.4770 1316131200 2.4813 1316138400 2.4778 1316145600 2.4805 1316152800 2.4790 1316160000 2.4797 1316167200 2.4774 1316174400 2.4786 1316181600 2.4770 1316188800 2.4786 1316196000 2.4751 1316203200 2.4755 1316210400 2.4432 1316217600 2.4739 1316224800 2.4720 1316232000 2.4614 1316239200 2.4568 1316246400 2.4603 1316253600 2.4561 1316260800 2.4751 1316268000 2.4743 1316275200 2.4747 1316282400 2.4568 1316289600 2.4743 1316296800 2.4716 1316304000 2.4595 1316311200 2.4557 1316318400 2.4588 1316325600 2.4576 1316332800 2.4774 1316340000 2.4732 1316347200 2.4743 1316354400 2.4739 1316361600 2.5318 1316368800 2.5242 1316376000 2.4964 1316383200 2.5222 1316390400 2.5266 1316397600 2.5226 1316404800 2.5254 1316412000 2.5218 1316419200 2.5262 1316426400 2.5234 1316433600 2.5254 1316440800 2.5040 1316448000 2.4599 1316455200 2.4879 1316462400 2.4930 1316469600 2.4907 1316476800 2.4969 1316484000 2.4899 1316491200 2.4934 1316498400 2.4945 1316505600 2.4957 1316512800 2.4922 1316520000 2.5082 1316527200 2.5035 1316534400 2.5413 1316541600 2.5535 1316548800 2.5556 1316556000 2.5511 1316563200 2.5535 1316570400 2.5523 1316577600 2.5568 1316584800 2.5495 1316592000 2.5519 1316599200 2.5629 1316606400 2.5637 1316613600 2.5613 1316620800 2.5311 1316628000 2.5279 1316635200 2.5128 1316642400 2.5252 1316649600 2.5279 1316656800 2.5101 1316664000 2.5287 1316671200 2.5232 1316678400 2.5089 1316685600 2.5023 1316692800 2.5108 1316700000 2.5019 1316707200 2.4888 1316714400 2.4853 1316721600 2.5135 1316728800 2.5096 1316736000 2.5147 1316743200 2.5231 1316750400 2.5242 1316757600 2.4781 1316764800 2.4965 1316772000 2.5073 1316779200 2.5077 1316786400 2.5042 1316793600 2.4946 1316800800 2.4900 1316808000 2.4908 1316815200 2.5031 1316822400 2.5108 1316829600 2.4927 1316836800 2.4762 1316844000 2.4881 1316851200 2.4915 1316858400 2.4889 1316865600 2.4969 1316872800 2.4900 1316880000 2.4912 1316887200 2.4739 1316894400 2.4923 1316901600 2.4885 1316908800 2.4935 1316916000 2.4889 1316923200 2.4889 1316930400 2.4866 1316937600 2.4889 1316944800 2.4877 1316952000 2.4889 1316959200 2.4877 1316966400 2.4908 1316973600 2.4896 1316980800 2.4758 1316988000 2.4873 1316995200 2.5050 1317002400 2.5054 1317009600 2.5077 1317016800 2.5035 1317024000 2.5089 1317031200 2.5038 1317038400 2.5062 1317045600 2.5042 1317052800 2.5549 1317060000 2.5352 1317067200 2.5384 1317074400 2.5356 1317081600 2.5525 1317088800 2.5501 1317096000 2.5561 1317103200 2.5481 1317110400 2.5513 1317117600 2.5541 1317124800 2.5465 1317132000 2.5413 1317139200 2.4966 1317146400 2.4939 1317153600 2.4812 1317160800 2.4778 1317168000 2.4809 1317175200 2.4774 1317182400 2.4805 1317189600 2.4877 1317196800 2.5062 1317204000 2.5326 1317211200 2.5350 1317218400 2.5322 1317225600 2.5346 1317232800 2.5153 1317240000 2.5192 1317247200 2.5115 1317254400 2.5169 1317261600 2.5291 1317268800 2.5326 1317276000 2.5012 1317283200 2.5023 1317290400 2.4981 1317297600 2.5015 1317304800 2.4977 1317312000 2.5004 1317319200 2.4954 1317326400 2.4992 1317333600 2.4678 1317340800 2.4697 1317348000 2.4985 1317355200 2.4973 1317362400 2.4931 1317369600 2.4981 1317376800 2.4939 1317384000 2.5054 1317391200 2.4920 1317398400 2.4962 1317405600 2.4912 1317412800 2.4939 1317420000 2.4889 1317427200 2.4935 1317434400 2.4916 1317441600 2.4935 1317448800 2.4992 1317456000 2.4939 1317463200 2.4908 1317470400 2.4935 1317477600 2.4905 1317484800 2.4939 1317492000 2.4912 1317499200 2.4931 1317506400 2.4905 1317513600 2.4943 1317520800 2.4912 1317528000 2.4935 1317535200 2.4916 1317542400 2.4927 1317549600 2.4912 1317556800 2.4927 1317564000 2.4893 1317571200 2.4931 1317578400 2.4901 1317585600 2.4931 1317592800 2.4908 1317600000 2.4924 1317607200 2.4882 1317614400 2.4912 1317621600 2.4889 1317628800 2.4912 1317636000 2.4867 1317643200 2.4901 1317650400 2.4867 1317657600 2.4737 1317664800 2.4706 1317672000 2.4744 1317679200 2.4718 1317686400 2.5086 1317693600 2.5273 1317700800 2.4881 1317708000 2.4737 1317715200 2.4748 1317722400 2.4729 1317729600 2.4756 1317736800 2.4706 1317744000 2.4733 1317751200 2.4931 1317758400 2.4882 1317765600 2.4829 1317772800 2.4840 1317780000 2.4825 1317787200 2.4859 1317794400 2.4920 1317801600 2.4889 1317808800 2.4863 1317816000 2.4878 1317823200 2.4867 1317830400 2.4569 1317837600 2.4591 1317844800 2.4916 1317852000 2.4870 1317859200 2.4885 1317866400 2.4855 1317873600 2.4882 1317880800 2.4844 1317888000 2.4882 1317895200 2.4870 1317902400 2.5465 1317909600 2.5512 1317916800 2.5457 1317924000 2.5426 1317931200 2.5461 1317938400 2.5133 1317945600 2.5160 1317952800 2.5133 1317960000 2.5126 1317967200 2.4962 1317974400 2.5118 1317981600 2.5255 1317988800 2.5114 1317996000 2.5213 1318003200 2.5705 1318010400 2.5661 1318017600 2.5685 1318024800 2.5657 1318032000 2.5705 1318039200 2.5649 1318046400 2.5693 1318053600 2.5653 1318060800 2.5669 1318068000 2.5649 1318075200 2.5669 1318082400 2.5641 1318089600 2.5197 1318096800 2.5186 1318104000 2.5205 1318111200 2.5171 1318118400 2.5205 1318125600 2.5178 1318132800 2.5205 1318140000 2.5182 1318147200 2.5201 1318154400 2.5182 1318161600 2.5216 1318168800 2.5197 1318176000 2.5247 1318183200 2.5213 1318190400 2.5236 1318197600 2.5220 1318204800 2.5232 1318212000 2.5205 1318219200 2.5213 1318226400 2.5197 1318233600 2.5247 1318240800 2.5216 1318248000 2.5270 1318255200 2.5205 1318262400 2.5087 1318269600 2.5061 1318276800 2.5228 1318284000 2.5201 1318291200 2.5053 1318298400 2.5042 1318305600 2.4928 1318312800 2.5182 1318320000 2.5205 1318327200 2.5178 1318334400 2.5072 1318341600 2.5030 1318348800 2.5046 1318356000 2.4867 1318363200 2.5053 1318370400 2.5023 1318377600 2.5053 1318384800 2.5008 1318392000 2.5030 1318399200 2.5011 1318406400 2.5019 1318413600 2.4996 1318420800 2.5011 1318428000 2.4981 1318435200 2.5011 1318442400 2.4974 1318449600 2.5015 1318456800 2.4962 1318464000 2.4996 1318471200 2.4951 1318478400 2.4974 1318485600 2.4947 1318492800 2.4977 1318500000 2.4940 1318507200 2.4981 1318514400 2.5079 1318521600 2.5110 1318528800 2.5374 1318536000 2.6423 1318543200 2.6383 1318550400 2.6455 1318557600 2.6399 1318564800 2.6387 1318572000 2.6367 1318579200 2.6411 1318586400 2.6387 1318593600 2.6387 1318600800 2.6336 1318608000 2.6379 1318615200 2.6189 1318622400 2.6355 1318629600 2.6300 1318636800 2.6332 1318644000 2.6288 1318651200 2.6304 1318658400 2.6276 1318665600 2.6351 1318672800 2.6336 1318680000 2.6423 1318687200 2.6324 1318694400 2.6359 1318701600 2.6324 1318708800 2.6355 1318716000 2.6328 1318723200 2.6355 1318730400 2.6312 1318737600 2.6355 1318744800 2.6320 1318752000 2.6351 1318759200 2.6332 1318766400 2.6351 1318773600 2.6324 1318780800 2.6419 1318788000 2.6312 1318795200 2.6347 1318802400 2.6320 1318809600 2.6363 1318816800 2.6316 1318824000 2.6395 1318831200 2.6367 1318838400 2.6395 1318845600 2.6359 1318852800 2.6395 1318860000 2.6375 1318867200 2.6383 1318874400 2.6335 1318881600 2.6383 1318888800 2.6320 1318896000 2.6639 1318903200 2.6489 1318910400 2.6533 1318917600 2.6647 1318924800 2.6613 1318932000 2.6631 1318939200 2.6627 1318946400 2.6603 1318953600 2.6607 1318960800 2.6559 1318968000 2.6587 1318975200 2.6119 1318982400 2.6169 1318989600 2.6134 1318996800 2.6165 1319004000 2.6130 1319011200 2.6217 1319018400 2.6118 1319025600 2.6142 1319032800 2.6083 1319040000 2.6272 1319047200 2.6245 1319054400 2.6276 1319061600 2.6469 1319068800 2.6675 1319076000 2.6639 1319083200 2.6533 1319090400 2.6485 1319097600 2.6505 1319104800 2.6426 1319112000 2.6426 1319119200 2.6386 1319126400 2.6406 1319133600 2.6528 1319140800 2.6324 1319148000 2.6292 1319155200 2.6155 1319162400 2.6277 1319169600 2.6308 1319176800 2.6430 1319184000 2.6300 1319191200 2.6292 1319198400 2.6320 1319205600 2.6292 1319212800 2.6308 1319220000 2.6245 1319227200 2.6269 1319234400 2.6253 1319241600 2.4737 1319248800 2.4802 1319256000 2.4822 1319263200 2.4806 1319270400 2.4825 1319277600 2.4802 1319284800 2.4678 1319292000 2.4651 1319299200 2.4670 1319306400 2.4647 1319313600 2.4825 1319320800 2.4973 1319328000 2.4992 1319335200 2.4973 1319342400 2.4996 1319349600 2.4988 1319356800 2.5000 1319364000 2.4977 1319371200 2.5000 1319378400 2.4977 1319385600 2.5008 1319392800 2.4984 1319400000 2.5008 1319407200 2.4984 1319414400 2.4988 1319421600 2.4969 1319428800 2.4584 1319436000 2.4611 1319443200 2.4766 1319450400 2.4829 1319457600 2.4790 1319464800 2.6268 1319472000 2.6808 1319479200 2.6795 1319486400 2.6791 1319493600 2.6924 1319500800 2.6973 1319508000 2.7267 1319515200 2.7280 1319522400 2.7317 1319529600 2.7280 1319536800 2.7255 1319544000 2.7284 1319551200 2.6961 1319558400 2.6430 1319565600 2.6557 1319572800 2.6422 1319580000 2.6387 1319587200 2.6415 1319594400 2.6533 1319601600 2.6565 1319608800 2.6525 1319616000 2.6533 1319623200 2.6525 1319630400 2.6395 1319637600 2.6521 1319644800 2.6379 1319652000 2.6465 1319659200 2.6485 1319666400 2.6521 1319673600 2.6553 1319680800 2.6489 1319688000 2.6517 1319695200 2.6497 1319702400 2.6517 1319709600 2.6485 1319716800 2.6489 1319724000 2.6426 1319731200 2.6461 1319738400 2.6453 1319745600 2.6461 1319752800 2.6465 1319760000 2.6525 1319767200 2.6493 1319774400 2.6493 1319781600 2.6461 1319788800 2.6375 1319796000 2.6332 1319803200 2.6355 1319810400 2.6328 1319817600 2.6355 1319824800 2.6332 1319832000 2.6524 1319839200 2.6628 1319846400 2.6640 1319853600 2.6473 1319860800 2.6489 1319868000 2.6477 1319875200 2.6517 1319882400 2.6469 1319889600 2.6485 1319896800 2.6453 1319904000 2.7011 1319911200 2.6982 1319918400 2.7027 1319925600 2.6990 1319932800 2.7011 1319936400 2.6973 1319940000 2.6969 1319947200 2.7006 1319954400 2.6986 1319961600 2.7027 1319968800 2.6990 1319976000 2.7011 1319983200 2.6978 1319990400 2.7015 1319997600 2.6961 1320004800 2.7006 1320012000 2.6961 1320019200 2.7006 1320026400 2.6978 1320033600 2.7015 1320040800 2.6998 1320048000 2.6878 1320055200 2.5233 1320062400 2.5280 1320069600 2.5311 1320076800 2.5253 1320084000 2.5214 1320091200 2.5241 1320098400 2.5202 1320105600 2.5280 1320112800 2.5206 1320120000 2.5249 1320127200 2.5222 1320134400 2.4973 1320141600 2.5218 1320148800 2.5256 1320156000 2.4723 1320163200 2.4760 1320170400 2.4741 1320177600 2.4749 1320184800 2.4719 1320192000 2.4745 1320199200 2.4715 1320206400 2.4752 1320213600 2.4719 1320220800 2.6453 1320228000 2.6418 1320235200 2.6446 1320242400 2.6406 1320249600 2.6394 1320256800 2.6241 1320264000 2.6253 1320271200 2.6233 1320278400 2.6406 1320285600 2.6379 1320292800 2.6394 1320300000 2.6434 1320307200 2.6434 1320314400 2.6390 1320321600 2.6422 1320328800 2.6386 1320336000 2.6280 1320343200 2.6233 1320350400 2.6253 1320357600 2.6245 1320364800 2.6269 1320372000 2.6237 1320379200 2.6249 1320386400 2.6222 1320393600 2.6249 1320400800 2.6237 1320408000 2.6233 1320415200 2.6190 1320422400 2.5924 1320429600 2.5943 1320436800 2.6222 1320444000 2.6190 1320451200 2.6500 1320458400 2.6480 1320465600 2.6532 1320472800 2.6480 1320480000 2.6516 1320487200 2.6492 1320494400 2.6516 1320501600 2.6484 1320508800 2.6516 1320516000 2.6500 1320523200 2.6516 1320530400 2.6492 1320537600 2.6516 1320544800 2.6472 1320552000 2.6520 1320559200 2.6480 1320566400 2.6508 1320573600 2.6496 1320580800 2.6504 1320588000 2.6480 1320595200 2.6508 1320602400 2.6472 1320609600 2.6484 1320616800 2.6457 1320624000 2.6516 1320631200 2.6453 1320638400 2.6504 1320645600 2.6500 1320652800 2.6532 1320660000 2.6508 1320667200 2.6673 1320674400 2.6641 1320681600 2.6665 1320688800 2.6661 1320696000 2.5656 1320703200 2.5614 1320710400 2.5645 1320717600 2.5626 1320724800 2.6649 1320732000 2.6609 1320739200 2.6512 1320746400 2.6484 1320753600 2.6488 1320760800 2.6457 1320768000 2.6484 1320775200 2.6601 1320782400 2.6629 1320789600 2.6625 1320796800 2.6621 1320804000 2.6605 1320811200 2.6520 1320818400 2.6488 1320825600 2.6543 1320832800 2.6484 1320840000 2.6504 1320847200 2.6472 1320854400 2.6504 1320861600 2.6472 1320868800 2.6500 1320876000 2.6457 1320883200 2.6504 1320890400 2.6480 1320897600 2.6484 1320904800 2.6441 1320912000 2.6480 1320919200 2.6445 1320926400 2.6484 1320933600 2.6461 1320940800 2.6484 1320948000 2.6472 1320955200 2.6488 1320962400 2.6167 1320969600 2.6198 1320976800 2.6167 1320984000 2.6198 1320991200 2.6190 1320998400 2.6206 1321005600 2.6167 1321012800 2.6504 1321020000 2.6480 1321027200 2.6210 1321034400 2.6605 1321041600 2.6625 1321048800 2.6609 1321056000 2.6649 1321063200 2.6613 1321070400 2.6645 1321077600 2.6621 1321084800 2.6629 1321092000 2.6649 1321099200 2.6645 1321106400 2.6681 1321113600 2.7253 1321120800 2.7224 1321128000 2.7249 1321135200 2.7224 1321142400 2.5303 1321149600 2.5260 1321156800 2.7237 1321164000 2.7212 1321171200 2.7233 1321178400 2.7228 1321185600 2.7249 1321192800 2.7245 1321200000 2.6720 1321207200 2.6637 1321214400 2.6685 1321221600 2.6649 1321228800 2.6677 1321236000 2.6653 1321243200 2.6657 1321250400 2.6629 1321257600 2.6810 1321264800 2.6782 1321272000 2.6661 1321279200 2.6601 1321286400 2.6621 1321293600 2.6597 1321300800 2.6617 1321308000 2.6582 1321315200 2.6601 1321322400 2.6574 1321329600 2.6585 1321336800 2.6546 1321344000 2.5749 1321351200 2.6866 1321358400 2.6886 1321365600 2.6858 1321372800 2.6702 1321380000 2.6667 1321387200 2.6679 1321394400 2.6647 1321401600 2.6671 1321408800 2.6659 1321416000 2.6690 1321423200 2.6639 1321430400 2.6702 1321437600 2.6647 1321444800 2.6702 1321452000 2.6635 1321459200 2.6671 1321466400 2.6639 1321473600 2.6635 1321480800 2.6643 1321488000 2.6659 1321495200 2.6623 1321502400 2.6647 1321509600 2.6643 1321516800 2.6647 1321524000 2.6619 1321531200 2.6655 1321538400 2.6608 1321545600 2.6631 1321552800 2.6611 1321560000 2.6627 1321567200 2.6448 1321574400 2.6511 1321581600 2.6619 1321588800 2.6795 1321596000 2.6755 1321603200 2.6779 1321610400 2.6751 1321617600 2.6783 1321624800 2.6743 1321632000 2.6755 1321639200 2.6716 1321646400 2.6740 1321653600 2.6700 1321660800 2.6728 1321668000 2.6708 1321675200 2.6471 1321682400 2.6716 1321689600 2.6464 1321696800 2.6425 1321704000 2.6460 1321711200 2.6456 1321718400 2.6468 1321725600 2.6440 1321732800 2.6479 1321740000 2.6425 1321747200 2.6444 1321754400 2.6417 1321761600 2.6168 1321768800 2.6425 1321776000 2.6444 1321783200 2.6417 1321790400 2.6468 1321797600 2.6432 1321804800 2.6588 1321812000 2.6871 1321819200 2.6871 1321826400 2.6840 1321833600 2.6883 1321840800 2.6844 1321848000 2.6871 1321855200 2.6848 1321862400 2.6887 1321869600 2.6852 1321876800 2.6883 1321884000 2.6840 1321891200 2.6867 1321898400 2.6828 1321905600 2.6879 1321912800 2.6844 1321920000 2.6871 1321927200 2.6895 1321934400 2.6860 1321941600 2.6848 1321948800 2.6887 1321956000 2.6875 1321963200 2.6895 1321970400 2.6860 1321977600 2.6879 1321984800 2.6840 1321992000 2.6867 1321999200 2.6832 1322006400 2.6867 1322013600 2.6856 1322020800 2.6871 1322028000 2.6844 1322035200 2.6887 1322042400 2.6867 1322049600 2.6927 1322056800 2.6852 1322064000 2.6788 1322071200 2.6765 1322078400 2.6780 1322085600 2.6741 1322092800 2.6757 1322100000 2.6749 1322107200 2.6614 1322114400 2.6579 1322121600 2.6769 1322128800 2.6733 1322136000 2.6459 1322143200 2.6443 1322150400 2.6463 1322157600 2.6439 1322164800 2.6467 1322172000 2.6443 1322179200 2.6471 1322186400 2.6428 1322193600 2.6474 1322200800 2.6439 1322208000 2.6506 1322215200 2.6471 1322222400 2.6498 1322229600 2.6467 1322236800 2.6254 1322244000 2.6478 1322251200 2.6517 1322258400 2.6502 1322265600 2.6506 1322272800 2.6467 1322280000 2.6486 1322287200 2.6467 1322294400 2.6490 1322301600 2.6455 1322308800 2.6498 1322316000 2.6471 1322323200 2.6494 1322330400 2.6474 1322337600 2.6494 1322344800 2.6459 1322352000 2.6506 1322359200 2.6455 1322366400 2.6463 1322373600 2.6432 1322380800 2.6463 1322388000 2.6463 1322395200 2.6784 1322402400 2.6761 1322409600 2.6924 1322416800 2.6745 1322424000 2.6780 1322431200 2.6888 1322438400 2.6943 1322445600 2.6904 1322452800 2.6939 1322460000 2.6924 1322467200 2.6947 1322474400 2.6769 1322481600 2.6936 1322488800 2.6884 1322496000 2.6908 1322503200 2.6908 1322510400 2.6932 1322517600 2.6928 1322524800 2.6788 1322532000 2.6892 1322539200 2.6912 1322546400 2.6880 1322553600 2.6936 1322560800 2.6912 1322568000 2.6936 1322575200 2.6939 1322582400 2.6936 1322589600 2.6884 1322596800 2.6833 1322604000 2.6794 1322611200 2.6821 1322618400 2.6766 1322625600 2.6932 1322632800 2.6908 1322640000 2.6651 1322647200 2.6667 1322654400 2.6829 1322661600 2.6940 1322668800 2.6956 1322676000 2.5227 1322683200 2.6952 1322690400 2.6897 1322697600 2.6908 1322704800 2.6893 1322712000 2.6924 1322719200 2.6881 1322726400 2.6901 1322733600 2.6869 1322740800 2.6889 1322748000 2.6928 1322755200 2.6912 1322762400 2.6885 1322769600 2.7071 1322776800 2.7035 1322784000 2.7055 1322791200 2.7027 1322798400 2.7059 1322805600 2.7027 1322812800 2.7051 1322820000 2.7019 1322827200 2.7189 1322834400 2.7141 1322841600 2.7133 1322848800 2.7110 1322856000 2.7145 1322863200 2.7110 1322870400 2.7130 1322877600 2.6976 1322884800 2.7027 1322892000 2.7122 1322899200 2.7157 1322906400 2.7118 1322913600 2.7153 1322920800 2.7133 1322928000 2.7169 1322935200 2.7126 1322942400 2.7165 1322949600 2.7126 1322956800 2.7145 1322964000 2.7149 1322971200 2.7145 1322978400 2.7137 1322985600 2.7173 1322992800 2.7106 1323000000 2.7169 1323007200 2.7126 1323014400 2.7157 1323021600 2.7118 1323028800 2.7141 1323036000 2.7110 1323043200 2.7149 1323050400 2.7118 1323057600 2.7157 1323064800 2.7098 1323072000 2.7122 1323079200 2.7098 1323086400 2.7650 1323093600 2.7118 1323100800 2.7130 1323108000 2.7090 1323115200 2.7110 1323122400 2.7086 1323129600 2.7114 1323136800 2.7094 1323144000 2.7126 1323151200 2.7114 1323158400 2.7114 1323165600 2.7212 1323172800 2.7224 1323180000 2.7204 1323187200 2.7220 1323194400 2.7212 1323201600 2.7082 1323208800 2.7200 1323216000 2.7224 1323223200 2.7204 1323230400 2.7212 1323237600 2.7168 1323244800 2.6641 1323252000 2.7180 1323259200 2.7164 1323266400 2.7129 1323273600 2.6886 1323280800 2.6839 1323288000 2.6862 1323295200 2.6835 1323302400 2.6897 1323309600 2.6819 1323316800 2.6847 1323324000 2.6823 1323331200 2.6843 1323338400 2.6800 1323345600 2.6835 1323352800 2.6781 1323360000 2.6661 1323367200 2.6627 1323374400 2.6788 1323381600 2.6765 1323388800 2.6784 1323396000 2.6750 1323403200 2.7082 1323410400 2.7027 1323417600 2.7054 1323424800 2.7011 1323432000 2.6988 1323439200 2.6961 1323446400 2.6988 1323453600 2.6961 1323460800 2.6859 1323468000 2.6817 1323475200 2.6844 1323482400 2.6828 1323489600 2.6859 1323496800 2.6848 1323504000 2.6875 1323511200 2.6844 1323518400 2.6871 1323525600 2.6840 1323532800 2.6863 1323540000 2.6828 1323547200 2.6871 1323554400 2.6844 1323561600 2.6859 1323568800 2.6832 1323576000 2.6879 1323583200 2.6851 1323590400 2.6734 1323597600 2.6703 1323604800 2.6863 1323612000 2.6828 1323619200 2.6844 1323626400 2.6848 1323633600 2.6844 1323640800 2.6820 1323648000 2.6855 1323655200 2.6820 1323662400 2.6289 1323669600 2.6832 1323676800 2.6840 1323684000 2.6790 1323691200 2.6817 1323698400 2.6786 1323705600 2.6824 1323712800 2.6797 1323720000 2.6817 1323727200 2.6778 1323734400 2.6890 1323741600 2.6801 1323748800 2.6848 1323756000 2.6680 1323763200 2.6726 1323770400 2.6759 1323777600 2.7058 1323784800 2.7582 1323792000 2.7611 1323799200 2.7554 1323806400 2.7550 1323813600 2.7526 1323820800 2.7550 1323828000 2.7505 1323835200 2.7542 1323842400 2.7534 1323849600 2.7562 1323856800 2.7518 1323864000 2.6563 1323871200 2.6988 1323878400 2.7015 1323885600 2.6914 1323892800 2.6977 1323900000 2.6841 1323907200 2.6996 1323914400 2.6953 1323921600 2.6849 1323928800 2.6841 1323936000 2.7004 1323943200 2.7008 1323950400 2.6988 1323957600 2.6977 1323964800 2.6938 1323972000 2.6915 1323979200 2.6795 1323986400 2.6760 1323993600 2.6806 1324000800 2.6779 1324008000 2.6802 1324015200 2.6919 1324022400 2.6946 1324029600 2.6926 1324036800 2.6965 1324044000 2.7469 1324051200 2.7485 1324058400 2.7291 1324065600 2.7741 1324072800 2.7425 1324080000 2.7457 1324087200 2.7417 1324094400 2.7437 1324101600 2.7421 1324108800 2.7469 1324116000 2.7425 1324123200 2.7457 1324130400 2.6872 1324137600 2.6903 1324144800 2.6876 1324152000 2.6896 1324159200 2.6876 1324166400 2.6899 1324173600 2.6869 1324180800 2.6903 1324188000 2.6884 1324195200 2.6919 1324202400 2.6896 1324209600 2.6903 1324216800 2.6869 1324224000 2.6899 1324231200 2.6926 1324238400 2.6919 1324245600 2.6892 1324252800 2.6930 1324260000 2.6911 1324267200 2.6934 1324274400 2.6841 1324281600 2.6860 1324288800 2.6837 1324296000 2.6864 1324303200 2.6841 1324310400 2.6720 1324317600 2.6686 1324324800 2.6713 1324332000 2.6701 1324339200 2.6716 1324346400 2.6686 1324353600 2.6690 1324360800 2.6678 1324368000 2.6697 1324375200 2.6648 1324382400 2.6682 1324389600 2.6670 1324396800 2.6693 1324404000 2.6667 1324411200 2.6693 1324418400 2.6686 1324425600 2.6774 1324432800 2.6766 1324440000 2.6740 1324447200 2.6713 1324454400 2.6860 1324461600 2.6810 1324468800 2.6810 1324476000 2.6915 1324483200 2.6953 1324490400 2.6923 1324497600 2.6957 1324504800 2.6911 1324512000 2.6942 1324519200 2.6923 1324526400 2.6957 1324533600 2.6930 1324540800 2.7050 1324548000 2.6915 1324555200 2.7093 1324562400 2.7042 1324569600 2.7058 1324576800 2.7039 1324584000 2.7046 1324591200 2.6876 1324598400 2.7035 1324605600 2.7031 1324612800 2.7066 1324620000 2.6988 1324627200 2.6869 1324634400 2.6834 1324641600 2.6760 1324648800 2.6838 1324656000 2.6865 1324663200 2.6977 1324670400 2.6996 1324677600 2.6965 1324684800 2.6988 1324692000 2.6965 1324699200 2.6996 1324706400 2.6965 1324713600 2.7015 1324720800 2.6965 1324728000 2.7000 1324735200 2.6954 1324742400 2.6985 1324749600 2.6958 1324756800 2.6988 1324764000 2.7196 1324771200 2.7252 1324778400 2.7220 1324785600 2.7077 1324792800 2.7194 1324800000 2.7004 1324807200 2.6965 1324814400 2.7000 1324821600 2.6981 1324828800 2.6996 1324836000 2.6961 1324843200 2.6846 1324850400 2.6954 1324857600 2.6981 1324864800 2.6961 1324872000 2.6985 1324879200 2.6965 1324886400 2.6996 1324893600 2.6977 1324900800 2.7000 1324908000 2.6830 1324915200 2.6861 1324922400 2.6819 1324929600 2.6865 1324936800 2.6838 1324944000 2.6880 1324951200 2.6842 1324958400 2.6861 1324965600 2.6857 1324972800 2.6861 1324980000 2.6849 1324987200 2.6861 1324994400 2.6969 1325001600 2.7000 1325008800 2.6877 1325016000 2.6904 1325023200 2.6873 1325030400 2.6762 1325037600 2.6754 1325044800 2.6773 1325052000 2.6877 1325059200 2.6769 1325066400 2.6935 1325073600 2.6758 1325080800 2.6866 1325088000 2.6904 1325095200 2.6850 1325102400 2.6896 1325109600 2.6869 1325116800 2.6885 1325124000 2.6858 1325131200 2.6892 1325138400 2.6896 1325145600 2.6912 1325152800 2.6873 1325160000 2.6908 1325167200 2.6746 1325174400 2.7179 1325181600 2.6885 1325188800 2.6919 1325196000 2.6896 1325203200 2.6927 1325210400 2.6588 1325217600 2.6618 1325224800 2.6471 1325232000 2.6485 1325239200 2.6588 1325246400 2.6478 1325253600 2.6459 1325260800 2.6471 1325268000 2.6569 1325275200 2.6725 1325282400 2.6699 1325289600 2.6733 1325296800 2.6580 1325304000 2.6603 1325311200 2.6561 1325318400 2.6595 1325325600 2.6576 1325332800 2.6610 1325340000 2.6580 1325347200 2.6748 1325354400 2.6710 1325361600 2.6725 1325368800 2.6691 1325376000 2.6714 1325383200 2.6699 1325390400 2.6736 1325397600 2.6706 1325404800 2.6733 1325412000 2.6729 1325419200 2.6752 1325426400 2.6721 1325433600 2.6733 1325440800 2.6710 1325448000 2.6748 1325455200 2.7019 1325462400 2.7050 1325469600 2.7019 1325476800 2.7050 1325484000 2.7023 1325491200 2.7054 1325498400 2.7019 1325505600 2.7046 1325512800 2.6992 1325520000 2.7035 1325527200 2.6992 1325534400 2.7035 1325541600 2.6988 1325548800 2.7027 1325556000 2.6984 1325563200 2.7008 1325570400 2.6988 1325577600 2.7000 1325584800 2.6973 1325592000 2.7147 1325599200 2.7368 1325606400 2.7403 1325613600 2.7427 1325620800 2.7387 1325628000 2.7213 1325635200 2.7376 1325642400 2.7279 1325649600 2.7303 1325656800 2.7431 1325664000 2.7415 1325671200 2.7352 1325678400 2.7387 1325685600 2.7348 1325692800 2.7356 1325700000 2.7321 1325707200 2.7364 1325714400 2.7209 1325721600 2.7376 1325728800 2.7380 1325736000 2.7415 1325743200 2.7344 1325750400 2.7232 1325757600 2.6806 1325764800 2.7368 1325772000 2.7329 1325779200 2.7333 1325786400 2.7305 1325793600 2.7325 1325800800 2.7317 1325808000 2.7348 1325815200 2.7329 1325822400 2.7356 1325829600 2.7325 1325836800 2.7380 1325844000 2.7321 1325851200 2.7348 1325858400 2.7305 1325865600 2.7182 1325872800 2.7162 1325880000 2.6795 1325887200 2.6822 1325894400 2.7279 1325901600 2.7225 1325908800 2.7120 1325916000 2.7240 1325923200 2.7264 1325930400 2.7112 1325937600 2.7271 1325944800 2.7232 1325952000 2.7116 1325959200 2.7225 1325966400 2.7252 1325973600 2.7221 1325980800 2.7124 1325988000 2.7217 1325995200 2.7248 1326002400 2.6961 1326009600 2.7279 1326016800 2.6965 1326024000 2.7260 1326031200 2.7228 1326038400 2.7260 1326045600 2.7221 1326052800 2.7256 1326060000 2.7244 1326067200 2.7275 1326074400 2.7228 1326081600 2.7256 1326088800 2.7248 1326096000 2.7264 1326103200 2.7232 1326110400 2.7252 1326117600 2.7209 1326124800 2.7252 1326132000 2.7221 1326139200 2.7268 1326146400 2.7178 1326153600 2.7225 1326160800 2.7058 1326168000 2.7089 1326175200 2.7054 1326182400 2.7362 1326189600 2.7342 1326196800 2.7362 1326204000 2.7354 1326211200 2.7366 1326218400 2.7322 1326225600 2.7346 1326232800 2.7338 1326240000 2.7245 1326247200 2.7618 1326254400 2.7630 1326261600 2.7586 1326268800 2.7622 1326276000 2.7562 1326283200 2.7658 1326290400 2.7558 1326297600 2.7578 1326304800 2.7562 1326312000 2.7614 1326319200 2.7558 1326326400 2.7586 1326333600 2.7574 1326340800 2.7590 1326348000 2.7578 1326355200 2.7614 1326362400 2.7590 1326369600 2.7586 1326376800 2.7551 1326384000 2.7618 1326391200 2.7582 1326398400 2.7626 1326405600 2.7558 1326412800 2.7578 1326420000 2.7551 1326427200 2.7574 1326434400 2.7539 1326441600 2.7558 1326448800 2.7535 1326456000 2.7686 1326463200 2.7654 1326470400 2.7674 1326477600 2.7654 1326484800 2.7670 1326492000 2.7643 1326499200 2.7678 1326506400 2.7635 1326513600 2.7112 1326520800 2.6953 1326528000 2.7124 1326535200 2.7140 1326542400 2.7690 1326549600 2.7643 1326556800 2.7666 1326564000 2.7631 1326571200 2.7654 1326578400 2.7627 1326585600 2.7654 1326592800 2.7643 1326600000 2.7666 1326607200 2.7646 1326614400 2.7690 1326621600 2.7639 1326628800 2.7666 1326636000 2.7631 1326643200 2.7666 1326650400 2.7372 1326657600 2.7555 1326664800 2.7639 1326672000 2.7682 1326679200 2.7650 1326686400 2.7686 1326693600 2.7654 1326700800 2.7674 1326708000 2.7650 1326715200 2.7650 1326722400 2.7615 1326729600 2.7495 1326736800 2.7477 1326744000 2.7488 1326751200 2.7448 1326758400 2.7521 1326765600 2.7466 1326772800 2.7495 1326780000 2.7451 1326787200 2.7462 1326794400 2.7451 1326801600 2.7495 1326808800 2.7433 1326816000 2.7459 1326823200 2.7430 1326830400 2.7426 1326837600 2.7404 1326844800 2.7323 1326852000 2.7294 1326859200 2.7323 1326866400 2.7273 1326873600 2.7298 1326880800 2.7287 1326888000 2.7316 1326895200 2.7284 1326902400 2.7180 1326909600 2.7148 1326916800 2.7419 1326924000 2.7266 1326931200 2.7569 1326938400 2.7533 1326945600 2.7558 1326952800 2.7489 1326960000 2.7551 1326967200 2.7533 1326974400 2.7543 1326981600 2.7522 1326988800 2.7551 1326996000 2.7511 1327003200 2.7518 1327010400 2.7504 1327017600 2.7540 1327024800 2.7504 1327032000 2.7650 1327039200 2.7774 1327046400 2.7752 1327053600 2.7734 1327060800 2.7770 1327068000 2.7727 1327075200 2.7745 1327082400 2.7727 1327089600 2.7621 1327096800 2.7592 1327104000 2.7603 1327111200 2.7574 1327118400 2.7610 1327125600 2.7584 1327132800 2.7621 1327140000 2.7577 1327147200 2.7599 1327154400 2.7581 1327161600 2.7632 1327168800 2.7599 1327176000 2.7642 1327183200 2.7617 1327190400 2.7664 1327197600 2.7639 1327204800 2.7525 1327212000 2.7511 1327219200 2.7529 1327226400 2.7610 1327233600 2.7511 1327240800 2.7475 1327248000 2.7493 1327255200 2.7453 1327262400 2.7372 1327269600 2.7343 1327276800 2.7365 1327284000 2.7318 1327291200 2.7354 1327298400 2.7449 1327305600 2.7486 1327312800 2.7581 1327320000 2.7603 1327327200 2.7548 1327334400 2.7584 1327341600 2.7676 1327348800 2.7690 1327356000 2.7530 1327363200 2.7566 1327370400 2.7523 1327377600 2.7552 1327384800 2.7548 1327392000 2.7559 1327399200 2.7534 1327406400 2.7552 1327413600 2.7527 1327420800 2.7552 1327428000 2.7570 1327435200 2.7676 1327442400 2.7643 1327449600 2.7650 1327456800 2.7498 1327464000 2.7625 1327471200 2.7589 1327478400 2.7621 1327485600 2.7621 1327492800 2.7632 1327500000 2.7603 1327507200 2.7625 1327514400 2.7593 1327521600 2.7600 1327528800 2.7447 1327536000 2.7483 1327543200 2.7556 1327550400 2.7611 1327557600 2.7560 1327564800 2.7821 1327572000 2.7796 1327579200 2.7829 1327586400 2.7299 1327593600 2.7320 1327600800 2.7422 1327608000 2.7455 1327615200 2.7415 1327622400 2.7491 1327629600 2.7458 1327636800 2.7469 1327644000 2.7567 1327651200 2.7585 1327658400 2.7560 1327665600 2.7578 1327672800 2.7539 1327680000 2.7539 1327687200 2.7517 1327694400 2.7556 1327701600 2.7506 1327708800 2.7549 1327716000 2.7655 1327723200 2.7698 1327730400 2.7619 1327737600 2.7633 1327744800 2.7662 1327752000 2.7633 1327759200 2.7485 1327766400 2.7637 1327773600 2.7626 1327780800 2.7637 1327788000 2.7604 1327795200 2.7640 1327802400 2.7608 1327809600 2.7655 1327816800 2.7626 1327824000 2.7647 1327831200 2.7611 1327838400 2.7629 1327845600 2.7597 1327852800 2.7716 1327860000 2.7676 1327867200 2.7637 1327874400 2.7601 1327881600 2.7488 1327888800 2.7467 1327896000 2.7506 1327903200 2.7590 1327910400 2.7597 1327917600 2.7504 1327924800 2.7529 1327932000 2.7497 1327939200 2.7529 1327946400 2.7482 1327953600 2.7497 1327960800 2.7104 1327968000 2.7136 1327975200 2.7486 1327982400 2.7637 1327989600 2.7598 1327996800 2.7655 1328004000 2.7634 1328011200 2.7641 1328018400 2.7609 1328025600 2.7634 1328032800 2.7458 1328040000 2.7482 1328047200 2.7458 1328054400 2.7490 1328061600 2.7630 1328068800 2.7652 1328076000 2.7619 1328083200 2.7637 1328090400 2.7630 1328097600 2.7612 1328104800 2.7591 1328112000 2.7594 1328119200 2.7706 1328126400 2.7724 1328133600 2.7692 1328140800 2.7584 1328148000 2.7541 1328155200 2.7598 1328162400 2.7573 1328169600 2.7720 1328176800 2.7767 1328184000 2.7807 1328191200 2.7652 1328198400 2.7799 1328205600 2.7749 1328212800 2.7753 1328220000 2.7745 1328227200 2.7778 1328234400 2.7749 1328241600 2.7915 1328248800 2.7871 1328256000 2.7908 1328263200 2.7875 1328270400 2.7904 1328277600 2.7868 1328284800 2.7648 1328292000 2.7850 1328299200 2.7742 1328306400 2.7825 1328313600 2.7857 1328320800 2.7835 1328328000 2.7857 1328335200 2.7817 1328342400 2.7843 1328349600 2.7821 1328356800 2.7846 1328364000 2.7817 1328371200 2.7839 1328378400 2.7825 1328385600 2.7846 1328392800 2.7810 1328400000 2.7843 1328407200 2.7810 1328414400 2.7839 1328421600 2.7821 1328428800 2.7835 1328436000 2.7807 1328443200 2.7839 1328450400 2.7814 1328457600 2.7832 1328464800 2.7810 1328472000 2.7832 1328479200 2.7817 1328486400 2.7839 1328493600 2.7825 1328500800 2.7861 1328508000 2.7832 1328515200 2.7727 1328522400 2.7695 1328529600 2.7720 1328536800 2.7688 1328544000 2.7861 1328551200 2.7810 1328558400 2.7835 1328565600 2.7792 1328572800 2.7814 1328580000 2.7778 1328587200 2.7807 1328594400 2.7771 1328601600 2.7778 1328608800 2.7767 1328616000 2.7803 1328623200 2.7774 1328630400 2.7789 1328637600 2.7746 1328644800 2.7756 1328652000 2.7746 1328659200 2.7799 1328666400 2.7728 1328673600 2.7684 1328680800 2.7663 1328688000 2.7634 1328695200 2.7634 1328702400 2.7760 1328709600 2.7735 1328716800 2.7749 1328724000 2.7656 1328731200 2.7671 1328738400 2.7649 1328745600 2.7692 1328752800 2.7656 1328760000 2.7667 1328767200 2.7656 1328774400 2.7521 1328781600 2.7485 1328788800 2.7878 1328796000 2.7824 1328803200 2.7846 1328810400 2.7803 1328817600 2.7821 1328824800 2.7817 1328832000 2.7846 1328839200 2.7550 1328846400 2.7717 1328853600 2.7714 1328860800 2.7753 1328868000 2.7714 1328875200 2.7742 1328882400 2.7817 1328889600 2.7853 1328896800 2.7646 1328904000 2.7753 1328911200 2.7717 1328918400 2.7756 1328925600 2.7728 1328932800 2.7764 1328940000 2.7756 1328947200 2.7778 1328954400 2.7746 1328961600 2.7771 1328968800 2.7746 1328976000 2.7778 1328983200 2.7746 1328990400 2.7788 1328997600 2.7380 1329004800 2.7415 1329012000 2.7753 1329019200 2.7778 1329026400 2.7749 1329033600 2.7785 1329040800 2.7753 1329048000 2.7788 1329055200 2.7764 1329062400 2.7792 1329069600 2.7753 1329076800 2.7667 1329084000 2.7621 1329091200 2.7653 1329098400 2.7625 1329105600 2.7653 1329112800 2.7607 1329120000 2.7632 1329127200 2.7483 1329134400 2.7678 1329141600 2.7501 1329148800 2.7494 1329156000 2.7327 1329163200 2.7359 1329170400 2.7338 1329177600 2.7483 1329184800 2.7448 1329192000 2.7469 1329199200 2.7590 1329206400 2.7473 1329213600 2.7462 1329220800 2.7466 1329228000 2.7548 1329235200 2.7213 1329242400 2.7051 1329249600 2.7179 1329256800 2.7196 1329264000 2.7068 1329271200 2.7072 1329278400 2.7179 1329285600 2.7134 1329292800 2.7048 1329300000 2.7491 1329307200 2.7537 1329314400 2.7484 1329321600 2.7498 1329328800 2.7608 1329336000 2.7633 1329343200 2.7643 1329350400 2.7675 1329357600 2.7664 1329364800 2.7650 1329372000 2.7533 1329379200 2.7586 1329386400 2.7530 1329393600 2.7551 1329400800 2.7502 1329408000 2.7548 1329415200 2.7144 1329422400 2.7523 1329429600 2.7505 1329436800 2.7544 1329444000 2.7516 1329451200 2.7526 1329458400 2.7505 1329465600 2.7516 1329472800 2.7540 1329480000 2.7544 1329487200 2.7629 1329494400 2.7654 1329501600 2.7488 1329508800 2.7530 1329516000 2.7502 1329523200 2.7519 1329530400 2.7488 1329537600 2.7523 1329544800 2.7498 1329552000 2.7533 1329559200 2.7495 1329566400 2.7523 1329573600 2.7470 1329580800 2.7505 1329588000 2.7502 1329595200 2.7519 1329602400 2.7502 1329609600 2.7523 1329616800 2.7498 1329624000 2.7502 1329631200 2.7460 1329638400 2.7481 1329645600 2.7467 1329652800 2.7491 1329660000 2.7463 1329667200 2.7477 1329674400 2.7449 1329681600 2.7488 1329688800 2.7456 1329696000 2.7470 1329703200 2.7470 1329710400 2.7502 1329717600 2.7491 1329724800 2.7505 1329732000 2.7446 1329739200 2.7470 1329746400 2.7322 1329753600 2.7474 1329760800 2.7449 1329768000 2.7488 1329775200 2.7439 1329782400 2.7467 1329789600 2.7439 1329796800 2.7484 1329804000 2.7509 1329811200 2.7544 1329818400 2.7509 1329825600 2.7463 1329832800 2.7422 1329840000 2.7570 1329847200 2.7531 1329854400 2.7549 1329861600 2.7521 1329868800 2.7587 1329876000 2.7556 1329883200 2.7542 1329890400 2.7510 1329897600 2.7535 1329904800 2.7566 1329912000 2.7415 1329919200 2.7359 1329926400 2.7394 1329933600 2.7369 1329940800 2.7422 1329948000 2.7267 1329955200 2.7380 1329962400 2.7461 1329969600 2.7475 1329976800 2.7444 1329984000 2.7468 1329991200 2.7461 1329998400 2.8221 1330005600 2.8174 1330012800 2.8448 1330020000 2.8290 1330027200 2.8319 1330034400 2.8276 1330041600 2.8294 1330048800 2.8261 1330056000 2.8171 1330063200 2.8041 1330070400 2.8088 1330077600 2.8056 1330084800 2.8081 1330092000 2.7820 1330099200 2.7841 1330106400 2.7827 1330113600 2.7852 1330120800 2.7859 1330128000 2.7880 1330135200 2.7855 1330142400 2.7887 1330149600 2.7908 1330156800 2.7883 1330164000 2.7813 1330171200 2.7845 1330178400 2.7809 1330185600 2.7855 1330192800 2.7816 1330200000 2.7704 1330207200 2.7571 1330214400 2.7830 1330221600 2.7816 1330228800 2.7845 1330236000 2.7820 1330243200 2.7848 1330250400 2.7799 1330257600 2.7834 1330264800 2.7806 1330272000 2.7834 1330279200 2.7760 1330286400 2.7799 1330293600 2.7813 1330300800 2.7704 1330308000 2.7802 1330315200 2.7827 1330322400 2.7802 1330329600 2.7838 1330336800 2.7809 1330344000 2.7806 1330351200 2.7750 1330358400 2.7774 1330365600 2.7715 1330372800 2.7708 1330380000 2.7792 1330387200 2.7830 1330394400 2.7676 1330401600 2.7908 1330408800 2.7886 1330416000 2.7932 1330423200 2.7879 1330430400 2.8265 1330437600 2.8219 1330444800 2.7389 1330452000 2.7364 1330459200 2.7371 1330466400 2.7358 1330473600 2.7368 1330480800 2.7327 1330488000 2.7268 1330495200 2.7231 1330502400 2.7248 1330509600 2.7227 1330516800 2.7261 1330524000 2.6857 1330531200 2.7285 1330538400 2.7261 1330545600 2.7292 1330552800 2.7254 1330560000 2.7285 1330567200 2.7296 1330574400 2.7320 1330581600 2.7261 1330588800 2.7142 1330596000 2.7112 1330603200 2.7129 1330610400 2.7105 1330617600 2.7359 1330624800 2.7346 1330632000 2.7346 1330639200 2.7332 1330646400 2.7363 1330653600 2.7322 1330660800 2.7207 1330668000 2.7322 1330675200 2.7339 1330682400 2.7315 1330689600 2.7224 1330696800 2.7081 1330704000 2.7302 1330711200 2.7064 1330718400 2.7047 1330725600 2.7074 1330732800 2.7349 1330740000 2.7315 1330747200 2.7335 1330754400 2.7301 1330761600 2.7335 1330768800 2.7305 1330776000 2.7342 1330783200 2.7179 1330790400 2.7332 1330797600 2.7260 1330804800 2.7353 1330812000 2.7318 1330819200 2.7342 1330826400 2.7311 1330833600 2.7346 1330840800 2.7322 1330848000 2.7339 1330855200 2.7322 1330862400 2.7373 1330869600 2.7329 1330876800 2.7359 1330884000 2.7294 1330891200 2.7329 1330898400 2.7298 1330905600 2.7329 1330912800 2.7315 1330920000 2.7322 1330927200 2.7301 1330934400 2.7329 1330941600 2.7284 1330948800 2.7322 1330956000 2.7173 1330963200 2.7203 1330970400 2.7277 1330977600 2.7186 1330984800 2.7173 1330992000 2.7183 1330999200 2.7179 1331006400 2.7210 1331013600 2.7145 1331020800 2.6800 1331028000 2.6763 1331035200 2.6790 1331042400 2.6763 1331049600 2.6790 1331056800 2.6760 1331064000 2.6797 1331078400 2.6783 1331085600 2.6767 1331092800 2.6783 1331100000 2.6763 1331107200 2.7666 1331114400 2.7591 1331121600 2.7615 1331128800 2.7570 1331136000 2.7539 1331143200 2.7508 1331150400 2.7515 1331157600 2.7491 1331164800 2.7639 1331172000 2.7591 1331179200 2.7619 1331186400 2.7547 1331193600 2.7426 1331200800 2.7402 1331208000 2.7426 1331215200 2.7548 1331222400 2.7309 1331229600 2.7392 1331236800 2.7419 1331244000 2.7467 1331251200 2.7175 1331258400 2.7148 1331265600 2.7171 1331272800 2.7141 1331280000 2.7161 1331287200 2.7127 1331294400 2.7151 1331301600 2.7114 1331308800 2.7141 1331316000 2.7111 1331323200 2.7131 1331330400 2.7094 1331337600 2.7134 1331344800 2.7104 1331352000 2.7114 1331359200 2.7097 1331366400 2.7131 1331373600 2.7094 1331380800 2.7124 1331388000 2.7087 1331395200 2.7117 1331402400 2.7094 1331409600 2.7121 1331416800 2.7091 1331424000 2.7121 1331431200 2.7087 1331438400 2.7121 1331445600 2.7101 1331452800 2.7151 1331460000 2.7104 1331467200 2.7124 1331474400 2.7107 1331481600 2.7141 1331488800 2.7101 1331496000 2.7127 1331503200 2.7087 1331510400 2.7121 1331517600 2.7091 1331524800 2.7111 1331532000 2.7084 1331539200 2.7121 1331546400 2.7087 1331553600 2.7154 1331560800 2.7091 1331568000 2.7117 1331575200 2.7141 1331582400 2.7004 1331589600 2.7074 1331596800 2.7104 1331604000 2.6967 1331611200 2.7144 1331618400 2.6980 1331625600 2.7107 1331632800 2.7087 1331640000 2.7104 1331647200 2.7080 1331654400 2.7114 1331661600 2.7084 1331668800 2.7107 1331676000 2.7074 1331683200 2.7111 1331690400 2.7087 1331697600 2.7097 1331704800 2.7080 1331712000 2.7134 1331719200 2.7104 1331726400 2.7117 1331733600 2.7060 1331740800 2.7077 1331748000 2.7050 1331755200 2.7091 1331762400 2.7047 1331769600 2.7448 1331776800 2.7441 1331784000 2.7462 1331791200 2.7441 1331798400 2.7445 1331805600 2.7407 1331812800 2.7424 1331820000 2.7264 1331827200 2.7318 1331834400 2.7304 1331841600 2.7260 1331848800 2.7244 1331856000 2.7167 1331863200 2.7154 1331870400 2.7014 1331877600 2.6179 1331884800 2.6199 1331892000 2.6170 1331899200 2.6280 1331906400 2.6319 1331913600 2.5505 1331920800 2.5373 1331928000 2.5413 1331935200 2.5240 1331942400 2.5401 1331949600 2.5385 1331956800 2.5388 1331964000 2.5391 1331971200 2.5489 1331978400 2.5445 1331985600 2.5470 1331992800 2.5451 1332000000 2.5438 1332007200 2.5416 1332014400 2.5445 1332021600 2.5416 1332028800 2.5451 1332036000 2.5420 1332043200 2.5454 1332050400 2.5416 1332057600 2.5511 1332064800 2.5432 1332072000 2.5454 1332079200 2.5435 1332086400 2.5445 1332093600 2.5413 1332100800 2.5438 1332108000 2.5413 1332115200 2.5451 1332122400 2.5394 1332129600 2.5429 1332136800 2.5401 1332144000 2.5166 1332151200 2.5144 1332158400 2.5156 1332165600 2.5245 1332172800 2.5239 1332180000 2.5214 1332187200 2.5227 1332194400 2.5199 1332201600 2.5348 1332208800 2.5171 1332216000 2.5338 1332223200 2.5332 1332230400 2.5212 1332237600 2.5178 1332244800 2.5187 1332252000 2.5169 1332259200 2.5417 1332266400 2.5408 1332273600 2.5424 1332280800 2.5399 1332288000 2.5553 1332295200 2.5556 1332302400 2.5202 1332309600 2.5183 1332316800 2.5199 1332324000 2.5165 1332331200 2.5261 1332338400 2.5230 1332345600 2.5257 1332352800 2.5214 1332360000 2.5230 1332367200 2.5214 1332374400 2.5239 1332381600 2.5248 1332388800 2.5233 1332396000 2.5208 1332403200 2.5242 1332410400 2.5459 1332417600 2.5594 1332424800 2.5547 1332432000 2.5578 1332439200 2.5434 1332446400 2.5572 1332453600 2.5547 1332460800 2.5610 1332468000 2.5550 1332475200 2.5591 1332482400 2.5572 1332489600 2.5578 1332496800 2.5566 1332504000 2.5701 1332511200 2.5791 1332518400 2.5804 1332525600 2.5629 1332532800 2.6001 1332540000 2.6001 1332547200 2.6020 1332554400 2.6011 1332561600 2.6026 1332568800 2.5773 1332576000 2.5814 1332583200 2.5782 1332590400 2.5810 1332597600 2.5788 1332604800 2.5798 1332612000 2.5766 1332619200 2.5801 1332626400 2.5788 1332633600 2.5810 1332644400 2.5791 1332648000 2.5814 1332655200 2.5672 1332662400 2.5923 1332669600 2.5895 1332676800 2.6039 1332684000 2.6014 1332691200 2.6033 1332698400 2.5873 1332705600 2.6017 1332712800 2.5988 1332720000 2.6014 1332727200 2.5985 1332734400 2.6017 1332741600 2.5991 1332748800 2.6039 1332756000 2.6011 1332763200 2.6036 1332770400 2.5985 1332777600 2.6257 1332784800 2.5979 1332792000 2.6045 1332799200 2.6026 1332806400 2.6020 1332813600 2.5982 1332820800 2.6014 1332828000 2.5979 1332835200 2.6126 1332842400 2.6117 1332849600 2.6129 1332856800 2.6085 1332864000 2.6120 1332871200 2.5957 1332878400 2.6091 1332885600 2.6091 1332892800 2.6088 1332900000 2.6056 1332907200 2.6078 1332914400 2.6044 1332921600 2.6091 1332928800 2.6047 1332936000 2.6075 1332943200 2.6040 1332950400 2.6191 1332957600 2.6172 1332964800 2.6184 1332972000 2.6162 1332979200 2.6213 1332986400 2.6184 1332993600 2.6216 1333000800 2.6178 1333008000 2.6175 1333015200 2.6130 1333022400 2.6149 1333029600 2.6168 1333036800 2.6188 1333044000 2.6133 1333051200 2.6153 1333058400 2.6114 1333065600 2.6149 1333072800 2.6137 1333080000 2.6162 1333087200 2.6137 1333094400 2.6035 1333101600 2.6007 1333108800 2.5924 1333116000 2.5892 1333123200 2.5876 1333130400 2.5832 1333137600 2.5391 1333144800 2.5854 1333152000 2.5904 1333159200 2.5406 1333166400 2.5904 1333173600 2.5929 1333180800 2.5907 1333188000 2.5938 1333195200 2.5966 1333202400 2.5938 1333209600 2.5960 1333216800 2.5944 1333224000 2.5842 1333231200 2.5935 1333238400 2.5969 1333245600 2.5941 1333252800 2.5972 1333260000 2.5963 1333267200 2.5907 1333274400 2.5872 1333281600 2.5954 1333288800 2.5932 1333296000 2.5944 1333303200 2.5802 1333310400 2.5944 1333317600 2.5910 1333324800 2.5951 1333332000 2.5944 1333339200 2.5938 1333346400 2.5851 1333353600 2.5935 1333360800 2.5900 1333368000 2.5888 1333375200 2.5885 1333382400 2.5882 1333389600 2.5820 1333396800 2.5832 1333404000 2.5804 1333411200 2.5900 1333418400 2.5882 1333425600 2.5910 1333432800 2.5888 1333440000 2.5755 1333447200 2.5848 1333454400 2.5891 1333461600 2.5863 1333468800 2.5783 1333476000 2.5737 1333483200 2.5755 1333490400 2.5385 1333497600 2.5771 1333504800 2.5774 1333512000 2.5799 1333519200 2.5761 1333526400 2.5700 1333533600 2.5829 1333540800 2.5854 1333548000 2.5776 1333555200 2.5841 1333562400 2.5918 1333569600 2.5728 1333576800 2.5725 1333584000 2.6220 1333591200 2.6236 1333598400 2.6205 1333605600 2.6220 1333612800 2.6097 1333620000 2.6230 1333627200 2.6303 1333634400 2.6297 1333641600 2.6287 1333648800 2.6329 1333656000 2.6268 1333663200 2.6284 1333670400 2.6303 1333677600 2.6230 1333684800 2.6290 1333692000 2.6262 1333699200 2.6281 1333706400 2.6268 1333713600 2.6243 1333720800 2.6167 1333728000 2.6227 1333735200 2.6199 1333742400 2.6230 1333749600 2.6199 1333756800 2.6221 1333764000 2.6189 1333771200 2.6211 1333778400 2.6211 1333785600 2.6230 1333792800 2.6155 1333800000 2.6180 1333807200 2.6211 1333814400 2.6240 1333821600 2.6233 1333828800 2.6199 1333836000 2.6221 1333843200 2.6199 1333850400 2.6180 1333857600 2.6243 1333864800 2.6205 1333872000 2.6189 1333879200 2.6164 1333886400 2.6180 1333893600 2.6262 1333900800 2.6230 1333908000 2.6205 1333915200 2.6227 1333922400 2.6208 1333929600 2.6227 1333936800 2.6252 1333944000 2.6230 1333951200 2.6208 1333958400 2.6126 1333965600 2.6101 1333972800 2.6129 1333980000 2.6088 1333987200 2.6113 1333994400 2.6097 1334001600 2.6078 1334008800 2.5980 1334016000 2.6005 1334023200 2.5916 1334030400 2.5962 1334037600 2.5807 1334044800 2.5709 1334052000 2.5758 1334059200 2.5770 1334066400 2.5749 1334073600 2.5912 1334080800 2.6228 1334088000 2.6357 1334095200 2.5979 1334102400 2.6366 1334109600 2.6354 1334116800 2.6363 1334124000 2.6319 1334131200 2.6335 1334138400 2.6328 1334145600 2.6344 1334152800 2.6309 1334160000 2.6344 1334167200 2.6322 1334174400 2.6328 1334181600 2.6303 1334188800 2.6344 1334196000 2.6287 1334203200 2.6313 1334210400 2.6291 1334217600 2.6294 1334224800 2.6253 1334232000 2.6287 1334239200 2.6244 1334246400 2.6269 1334253600 2.6946 1334260800 2.6946 1334268000 2.6918 1334275200 2.6824 1334282400 2.6930 1334289600 2.6837 1334296800 2.6946 1334304000 2.6966 1334311200 2.6950 1334318400 2.6950 1334325600 2.6924 1334332800 2.6918 1334340000 2.6914 1334347200 2.6937 1334354400 2.6889 1334361600 2.6918 1334368800 2.6889 1334376000 2.6918 1334383200 2.6930 1334390400 2.6963 1334397600 2.6937 1334404800 2.6963 1334412000 2.6930 1334419200 2.6963 1334426400 2.6930 1334433600 2.6969 1334440800 2.6937 1334448000 2.6943 1334455200 2.6911 1334462400 2.6937 1334469600 2.6918 1334476800 2.6940 1334484000 2.6930 1334491200 2.6921 1334498400 2.6895 1334505600 2.6921 1334512800 2.6902 1334520000 2.6930 1334527200 2.6892 1334534400 2.6918 1334541600 2.6886 1334548800 2.6918 1334556000 2.6886 1334563200 2.6898 1334570400 2.7567 1334577600 2.7567 1334584800 2.7540 1334592000 2.7580 1334599200 2.7557 1334606400 2.7557 1334613600 2.7537 1334620800 2.7573 1334628000 2.7567 1334635200 2.7573 1334642400 2.7547 1334649600 2.7560 1334656800 2.7517 1334664000 2.7531 1334671200 2.7491 1334678400 2.7501 1334685600 2.7459 1334692800 2.7463 1334700000 2.7431 1334707200 2.7431 1334714400 2.7430 1334721600 2.7436 1334728800 2.7400 1334736000 2.7446 1334743200 2.7478 1334750400 2.7413 1334757600 2.7375 1334764800 2.7413 1334772000 2.7397 1334779200 2.7413 1334786400 2.7394 1334793600 2.7452 1334800800 2.7334 1334808000 2.7488 1334815200 2.7433 1334822400 2.7485 1334829600 2.7452 1334836800 2.7469 1334844000 2.7410 1334851200 2.7430 1334858400 2.7295 1334865600 2.7492 1334872800 2.7242 1334880000 2.7126 1334887200 2.7254 1334894400 2.7235 1334901600 2.7212 1334908800 2.7219 1334916000 2.7184 1334923200 2.7209 1334930400 2.8053 1334937600 2.7961 1334944800 2.7935 1334952000 2.7971 1334959200 2.7935 1334966400 2.7948 1334973600 2.7912 1334980800 2.7955 1334988000 2.7945 1334995200 2.7948 1335002400 2.7918 1335009600 2.7948 1335016800 2.7912 1335024000 2.8228 1335031200 2.7922 1335038400 2.7988 1335045600 2.7879 1335052800 2.7998 1335060000 2.7975 1335067200 2.8001 1335074400 2.7912 1335081600 2.8201 1335088800 2.7905 1335096000 2.7984 1335103200 2.8211 1335110400 2.7994 1335117600 2.7892 1335124800 2.7965 1335132000 2.7932 1335139200 2.7975 1335146400 2.7942 1335153600 2.7926 1335160800 2.7856 1335168000 2.7879 1335175200 2.7856 1335182400 2.7873 1335189600 2.7863 1335196800 2.7984 1335204000 2.7941 1335211200 2.7944 1335218400 2.8038 1335225600 2.8055 1335232800 2.8032 1335240000 2.8058 1335247200 2.8062 1335254400 2.8091 1335261600 2.8068 1335268800 2.7752 1335276000 2.8055 1335283200 2.8182 1335290400 2.8253 1335297600 2.8162 1335304800 2.8237 1335312000 2.7611 1335319200 2.8364 1335326400 2.8497 1335333600 2.8331 1335340800 2.8387 1335348000 2.8344 1335355200 2.8394 1335362400 2.8341 1335369600 2.8025 1335376800 2.7967 1335384000 2.8058 1335391200 2.8294 1335398400 2.8331 1335405600 2.8294 1335412800 2.8294 1335420000 2.8294 1335427200 2.8327 1335434400 2.8258 1335441600 2.8141 1335448800 2.8118 1335456000 2.8125 1335463200 2.8092 1335470400 2.8131 1335477600 2.8085 1335484800 2.8238 1335492000 2.8192 1335499200 2.8238 1335506400 2.8195 1335513600 2.8228 1335520800 2.8435 1335528000 2.8578 1335535200 2.8535 1335542400 2.8568 1335549600 2.8648 1335556800 2.8678 1335564000 2.8638 1335571200 2.8671 1335578400 2.8631 1335585600 2.8648 1335592800 2.8621 1335600000 2.8745 1335607200 2.8715 1335614400 2.8748 1335621600 2.8735 1335628800 2.8752 1335636000 2.7758 1335643200 2.7749 1335650400 2.7710 1335657600 2.7726 1335664800 2.7700 1335672000 2.7719 1335679200 2.7710 1335686400 2.7755 1335693600 2.7713 1335700800 2.7739 1335708000 2.7706 1335715200 2.7732 1335722400 2.7719 1335729600 2.7742 1335736800 2.7723 1335744000 2.7745 1335751200 2.7726 1335758400 2.8103 1335765600 2.8120 1335772800 2.8120 1335780000 2.8090 1335787200 2.8093 1335794400 2.8090 1335801600 2.7970 1335808800 2.8044 1335816000 2.8060 1335823200 2.7914 1335830400 2.8054 1335837600 2.8031 1335844800 2.8047 1335852000 2.8021 1335859200 2.8056 1335866400 2.8024 1335873600 2.8047 1335880800 2.8021 1335888000 2.8161 1335895200 2.8018 1335902400 2.8141 1335909600 2.8095 1335916800 2.8102 1335924000 2.8089 1335931200 2.8108 1335938400 2.8082 1335945600 2.8102 1335952800 2.8056 1335960000 2.8069 1335967200 2.8153 1335974400 2.8133 1335981600 2.8113 1335988800 2.8133 1335996000 2.8091 1336003200 2.8123 1336010400 2.7981 1336017600 2.8004 1336024800 2.8084 1336032000 2.8130 1336039200 2.8763 1336046400 2.8796 1336053600 2.8773 1336060800 2.8776 1336068000 2.8750 1336075200 2.8769 1336082400 2.8740 1336089600 2.8786 1336096800 2.8631 1336104000 2.8769 1336111200 2.8726 1336118400 2.8750 1336125600 2.8716 1336132800 2.8740 1336140000 2.8706 1336147200 2.8726 1336154400 2.8723 1336161600 2.8733 1336168800 2.8713 1336176000 2.8720 1336183200 2.8795 1336190400 2.8832 1336197600 2.9022 1336204800 2.9056 1336212000 2.9029 1336219200 2.9066 1336226400 2.9032 1336233600 2.9076 1336240800 2.8914 1336248000 2.9042 1336255200 2.9042 1336262400 2.9056 1336269600 2.9032 1336276800 2.9059 1336284000 2.9151 1336291200 2.9164 1336298400 2.9151 1336305600 2.9161 1336312800 2.9111 1336320000 2.9151 1336327200 2.8999 1336334400 2.9046 1336341600 2.9114 1336348800 2.9161 1336356000 2.9124 1336363200 2.9161 1336370400 2.9131 1336377600 2.9090 1336384800 2.9064 1336392000 2.9087 1336399200 2.9040 1336406400 2.9147 1336413600 2.9054 1336420800 2.9070 1336428000 2.9037 1336435200 2.9077 1336442400 2.9080 1336449600 2.9117 1336456800 2.9097 1336464000 2.9432 1336471200 2.9368 1336478400 2.9368 1336485600 2.9236 1336492800 2.9365 1336500000 2.9228 1336507200 2.9261 1336514400 2.9231 1336521600 2.9261 1336528800 2.9224 1336536000 2.9030 1336543200 2.9221 1336550400 2.9218 1336557600 2.9198 1336564800 2.9221 1336572000 2.9185 1336579200 2.9195 1336586400 2.9152 1336593600 2.9188 1336600800 2.9171 1336608000 2.9188 1336615200 2.9158 1336622400 2.9201 1336629600 2.9152 1336636800 2.9158 1336644000 2.9099 1336651200 2.9095 1336658400 2.9079 1336665600 2.9105 1336672800 2.9079 1336680000 2.9063 1336687200 2.9033 1336694400 2.9059 1336701600 2.9036 1336708800 2.9059 1336716000 2.9036 1336723200 2.9063 1336730400 2.9687 1336737600 2.9889 1336744800 2.9863 1336752000 3.0313 1336759200 3.0289 1336766400 3.0330 1336773600 3.0296 1336780800 3.0334 1336788000 3.0306 1336795200 3.0306 1336802400 3.0269 1336809600 3.0310 1336816800 3.0365 1336824000 3.0368 1336831200 3.0347 1336838400 3.0361 1336845600 3.0354 1336852800 3.0371 1336860000 3.0351 1336867200 3.0371 1336874400 3.0200 1336881600 3.0245 1336888800 3.0248 1336896000 3.0193 1336903200 3.0238 1336910400 3.0272 1336917600 2.9730 1336924800 2.9822 1336932000 3.0282 1336939200 3.0269 1336946400 3.0231 1336953600 3.0241 1336960800 3.0214 1336968000 3.0231 1336975200 3.0375 1336982400 3.0475 1336989600 3.0423 1336996800 3.0437 1337004000 3.0430 1337011200 3.0430 1337018400 3.0392 1337025600 3.0433 1337032800 3.0347 1337040000 3.0330 1337047200 3.0320 1337054400 3.0300 1337061600 3.0249 1337068800 3.0351 1337076000 3.0269 1337083200 3.0293 1337090400 3.0289 1337097600 3.0310 1337104800 3.0269 1337112000 3.0269 1337119200 3.0238 1337126400 3.0269 1337133600 3.0232 1337140800 3.0232 1337148000 3.0242 1337155200 3.0279 1337162400 3.0204 1337169600 3.0215 1337176800 3.0198 1337184000 3.0218 1337191200 3.0184 1337198400 3.0181 1337205600 3.0052 1337212800 3.0085 1337220000 3.0164 1337227200 3.0184 1337234400 3.0157 1337241600 3.0204 1337248800 3.0048 1337256000 3.0184 1337263200 3.0140 1337270400 3.0150 1337277600 3.0116 1337284800 3.0160 1337292000 3.0133 1337299200 3.0113 1337306400 3.0089 1337313600 3.0001 1337320800 3.1383 1337328000 3.1407 1337335200 3.1358 1337342400 3.1390 1337349600 3.1351 1337356800 3.1369 1337364000 3.1348 1337371200 3.1376 1337378400 3.1330 1337385600 3.1316 1337392800 3.1281 1337400000 3.1309 1337407200 3.1271 1337414400 3.1313 1337421600 3.1281 1337428800 3.1306 1337436000 3.1288 1337443200 3.1316 1337450400 3.1278 1337457600 3.1313 1337464800 3.1288 1337472000 3.1323 1337479200 3.1281 1337486400 3.1316 1337493600 3.1180 1337500800 3.1309 1337508000 3.1274 1337515200 3.1309 1337522400 3.1288 1337529600 3.1316 1337536800 3.1295 1337544000 3.1229 1337551200 3.1292 1337558400 3.1327 1337565600 3.1299 1337572800 3.1316 1337580000 3.1292 1337587200 3.1299 1337594400 3.1250 1337601600 3.1302 1337608800 3.1257 1337616000 3.1278 1337623200 3.1247 1337630400 3.1267 1337637600 3.1278 1337644800 3.1323 1337652000 3.1292 1337659200 3.1313 1337666400 3.1257 1337673600 3.1274 1337680800 3.1243 1337688000 3.1229 1337695200 3.1146 1337702400 3.1150 1337709600 3.1105 1337716800 3.1108 1337724000 3.1084 1337731200 3.1118 1337738400 3.1063 1337745600 3.1091 1337752800 3.1053 1337760000 3.1094 1337767200 3.1057 1337774400 3.1070 1337781600 3.1033 1337788800 3.0949 1337796000 3.0929 1337803200 3.0953 1337810400 3.0477 1337817600 3.0504 1337824800 3.0477 1337832000 3.0404 1337839200 3.0608 1337846400 3.0621 1337853600 3.0577 1337860800 3.0615 1337868000 3.0608 1337875200 3.0615 1337882400 3.0453 1337889600 3.0497 1337896800 3.0453 1337904000 3.0507 1337911200 3.0494 1337918400 3.0521 1337925600 3.0477 1337932800 3.0521 1337940000 3.0477 1337947200 3.0497 1337954400 3.0427 1337961600 3.0440 1337968800 3.0413 1337976000 3.0494 1337983200 3.0513 1337990400 3.0534 1337997600 3.0517 1338004800 3.0534 1338012000 3.0517 1338019200 3.0430 1338026400 3.0380 1338033600 3.0420 1338040800 3.0400 1338048000 3.0423 1338055200 3.0376 1338062400 3.0420 1338069600 3.0390 1338076800 3.0430 1338084000 3.0497 1338091200 3.0530 1338098400 3.0500 1338105600 3.0534 1338112800 3.0517 1338120000 3.0544 1338127200 3.0517 1338134400 3.0473 1338141600 3.0446 1338148800 3.0583 1338156000 3.0543 1338163200 3.0570 1338170400 3.0539 1338177600 3.0570 1338184800 3.0529 1338192000 3.0546 1338199200 3.0403 1338206400 3.0409 1338213600 3.0393 1338220800 3.0519 1338228000 3.0476 1338235200 3.0499 1338242400 3.0516 1338249600 3.0503 1338256800 3.0466 1338264000 3.0503 1338271200 3.0585 1338278400 3.0386 1338285600 3.0668 1338292800 3.0695 1338300000 3.0671 1338307200 3.0732 1338314400 3.0847 1338321600 3.0864 1338328800 3.2568 1338336000 3.2583 1338343200 3.2526 1338350400 3.2543 1338357600 3.2519 1338364800 3.2543 1338372000 3.2551 1338379200 3.2526 1338386400 3.2511 1338393600 3.2765 1338400800 3.2726 1338408000 3.2762 1338415200 3.2712 1338422400 3.2737 1338429600 3.2805 1338436800 3.2866 1338444000 3.2705 1338451200 3.2762 1338458400 3.2792 1338465600 3.2683 1338472800 3.2776 1338480000 3.2687 1338487200 3.2844 1338494400 3.2698 1338501600 3.2871 1338508800 3.3097 1338516000 3.3036 1338523200 3.3184 1338530400 3.3008 1338537600 3.3069 1338544800 3.2943 1338552000 3.2954 1338559200 3.2931 1338566400 3.2960 1338570000 3.2938 1338573600 3.2846 1338580800 3.2947 1338588000 3.2769 1338595200 3.2947 1338602400 3.2897 1338609600 3.2925 1338616800 3.2883 1338624000 3.2922 1338631200 3.2868 1338638400 3.2943 1338645600 3.3016 1338652800 3.3026 1338660000 3.3018 1338667200 3.2922 1338674400 3.3008 1338681600 3.2915 1338688800 3.2879 1338696000 3.2922 1338703200 3.2890 1338710400 3.2915 1338717600 3.2886 1338724800 3.2922 1338732000 3.2886 1338739200 3.2925 1338746400 3.2890 1338753600 3.2925 1338760800 3.2796 1338768000 3.2936 1338775200 3.2911 1338782400 3.2925 1338789600 3.2897 1338796800 3.2922 1338804000 3.2886 1338811200 3.2900 1338818400 3.2757 1338825600 3.2883 1338832800 3.2851 1338840000 3.2886 1338847200 3.2861 1338854400 3.2890 1338861600 3.2861 1338868800 3.2883 1338876000 3.2840 1338883200 3.2908 1338890400 3.2794 1338897600 3.2815 1338904800 3.2805 1338912000 3.2847 1338919200 3.2783 1338926400 3.2794 1338933600 3.2664 1338940800 3.2730 1338948000 3.2643 1338955200 3.2681 1338962400 3.2331 1338969600 3.2678 1338976800 3.2625 1338984000 3.2667 1338991200 3.2587 1338998400 3.2643 1339005600 3.2604 1339012800 3.2757 1339020000 3.2604 1339027200 3.2528 1339034400 3.2569 1339041600 3.2528 1339048800 3.2552 1339056000 3.2641 1339063200 3.2599 1339070400 3.2627 1339077600 3.2589 1339084800 3.2631 1339092000 3.2606 1339099200 3.2708 1339106400 3.2638 1339113600 3.2638 1339120800 3.2606 1339128000 3.2624 1339135200 3.2286 1339142400 3.2589 1339149600 3.2565 1339156800 3.2540 1339164000 3.2506 1339171200 3.2581 1339178400 3.2550 1339185600 3.2584 1339192800 3.2567 1339200000 3.2588 1339207200 3.2567 1339214400 3.2591 1339221600 3.2468 1339228800 3.2588 1339236000 3.2557 1339243200 3.2595 1339250400 3.2550 1339257600 3.2696 1339264800 3.2566 1339272000 3.2597 1339279200 3.2648 1339286400 3.2662 1339293600 3.2627 1339300800 3.2662 1339308000 3.2651 1339315200 3.2676 1339322400 3.2641 1339329600 3.2679 1339336800 3.2644 1339344000 3.2683 1339351200 3.2648 1339358400 3.2679 1339365600 3.2588 1339372800 3.2655 1339380000 3.2633 1339387200 3.2602 1339394400 3.2564 1339401600 3.2595 1339408800 3.2782 1339416000 3.2806 1339423200 3.2799 1339430400 3.2820 1339437600 3.2782 1339444800 3.2810 1339452000 3.2679 1339459200 3.2806 1339466400 3.2764 1339473600 3.2792 1339480800 3.2754 1339488000 3.2778 1339495200 3.2761 1339502400 3.2830 1339509600 3.2778 1339516800 3.2597 1339524000 3.2443 1339531200 3.2481 1339538400 3.2556 1339545600 3.2583 1339552800 3.2538 1339560000 3.2587 1339567200 3.2525 1339574400 3.2549 1339581600 3.2521 1339588800 3.2545 1339596000 3.2511 1339603200 3.2511 1339610400 3.2483 1339617600 3.2514 1339624800 3.2432 1339632000 3.2538 1339639200 3.2494 1339646400 3.2535 1339653600 3.2504 1339660800 3.2483 1339668000 3.2466 1339675200 3.2405 1339682400 3.2446 1339689600 3.2466 1339696800 3.2538 1339704000 3.2562 1339711200 3.2534 1339718400 3.2551 1339725600 3.2527 1339732800 3.2565 1339740000 3.2538 1339747200 3.2998 1339754400 3.3005 1339761600 3.3002 1339768800 3.2943 1339776000 3.2960 1339783200 3.2946 1339790400 3.2858 1339797600 3.2827 1339804800 3.2844 1339812000 3.2834 1339819200 3.2865 1339826400 3.2830 1339833600 3.2917 1339840800 3.3703 1339848000 3.3721 1339855200 3.3636 1339862400 3.3682 1339869600 3.3646 1339876800 3.3664 1339884000 3.3632 1339891200 3.3671 1339898400 3.3632 1339905600 3.3678 1339912800 3.3639 1339920000 3.3668 1339927200 3.3632 1339934400 3.3668 1339941600 3.3639 1339948800 3.3777 1339956000 3.3734 1339963200 3.3770 1339970400 3.3737 1339977600 3.3762 1339984800 3.3650 1339992000 3.3660 1339999200 3.3646 1340006400 3.3748 1340013600 3.3705 1340020800 3.3643 1340028000 3.3611 1340035200 3.3646 1340042400 3.3607 1340049600 3.3625 1340056800 3.3491 1340064000 3.3548 1340071200 3.3527 1340078400 3.3580 1340085600 3.3498 1340092800 3.3544 1340100000 3.3509 1340107200 3.3505 1340114400 3.3467 1340121600 3.3562 1340128800 3.3502 1340136000 3.3537 1340143200 3.3432 1340150400 3.3449 1340157600 3.3414 1340164800 3.3404 1340172000 3.3501 1340179200 3.3491 1340186400 3.3459 1340193600 3.3498 1340200800 3.3473 1340208000 3.3361 1340215200 3.3312 1340222400 3.3438 1340229600 3.3539 1340236800 3.3550 1340244000 3.3504 1340251200 3.3546 1340258400 3.3525 1340265600 3.3554 1340272800 3.3448 1340280000 3.3504 1340287200 3.3476 1340294400 3.3099 1340301600 3.3082 1340308800 3.3201 1340316000 3.3047 1340323200 3.3092 1340330400 3.3162 1340337600 3.3577 1340344800 3.3535 1340352000 3.3563 1340359200 3.3511 1340366400 3.3427 1340373600 3.3198 1340380800 3.3532 1340388000 3.3594 1340395200 3.3619 1340402400 3.3580 1340409600 3.3566 1340416800 3.3524 1340424000 3.3552 1340431200 3.3524 1340438400 3.3451 1340445600 3.3510 1340452800 3.3542 1340460000 3.3538 1340467200 3.3570 1340474400 3.3524 1340481600 3.3563 1340488800 3.3542 1340496000 3.3556 1340503200 3.3531 1340510400 3.3570 1340517600 3.3635 1340524800 3.3660 1340532000 3.3642 1340539200 3.3677 1340546400 3.3653 1340553600 3.3691 1340560800 3.3566 1340568000 3.3706 1340575200 3.3674 1340582400 3.3713 1340589600 3.3677 1340596800 3.3709 1340604000 3.3545 1340611200 3.3577 1340618400 3.3566 1340625600 3.3566 1340632800 3.3538 1340640000 3.2937 1340647200 3.3517 1340654400 3.3549 1340661600 3.3528 1340668800 3.3559 1340676000 3.3521 1340683200 3.3570 1340690400 3.3625 1340697600 3.3653 1340704800 3.3513 1340712000 3.3656 1340719200 3.3531 1340726400 3.3542 1340733600 3.3704 1340740800 3.3528 1340748000 3.3483 1340755200 3.3729 1340762400 3.3490 1340769600 3.3594 1340776800 3.3559 1340784000 3.3521 1340791200 3.3696 1340798400 3.3613 1340805600 3.3575 1340812800 3.3410 1340820000 3.3610 1340827200 3.3724 1340834400 3.3538 1340841600 3.3759 1340848800 3.3524 1340856000 3.3538 1340863200 3.3368 1340870400 3.3302 1340877600 3.3378 1340884800 3.3399 1340892000 3.3840 1340899200 3.3622 1340906400 3.3479 1340913600 3.3472 1340920800 3.3661 1340928000 3.3693 1340935200 3.3630 1340942400 3.3654 1340949600 3.3554 1340956800 3.3264 1340964000 3.3437 1340971200 3.3448 1340978400 3.3423 1340985600 3.3437 1340992800 3.3423 1341000000 3.3434 1341007200 3.3396 1341014400 3.3448 1341021600 3.3413 1341028800 3.3437 1341036000 3.3427 1341043200 3.3465 1341050400 3.3465 1341057600 3.3489 1341064800 3.3545 1341072000 3.3680 1341079200 3.3478 1341086400 3.3503 1341093600 3.3575 1341100740 3.3492 1341100800 3.3492 1341108000 3.3361 1341115200 3.3396 1341122400 3.3575 1341129600 3.3593 1341136800 3.3765 1341144000 3.3482 1341151200 3.3451 1341158400 3.3700 1341165600 3.3654 1341172800 3.3514 1341180000 3.3486 1341187200 3.3607 1341194400 3.3600 1341201600 3.3625 1341208800 3.3496 1341216000 3.3510 1341223200 3.3761 1341230400 3.3569 1341237600 3.3538 1341244800 3.3541 1341252000 3.3517 1341259200 3.3538 1341266400 3.3716 1341273600 3.3733 1341280800 3.3719 1341288000 3.3723 1341295200 3.3527 1341302400 3.3513 1341309600 3.3671 1341316800 3.3702 1341324000 3.3732 1341331200 3.3544 1341338400 3.3537 1341345600 3.3795 1341352800 3.3568 1341360000 3.3610 1341367200 3.3568 1341374400 3.3802 1341381600 3.3781 1341388800 3.3589 1341396000 3.3554 1341403200 3.3568 1341410400 3.3533 1341417600 3.3757 1341424800 3.3629 1341432000 3.3540 1341439200 3.3526 1341446400 3.3586 1341453600 3.3547 1341460800 3.3784 1341468000 3.3760 1341475200 3.3455 1341482400 3.3160 1341489600 3.3451 1341496800 3.3416 1341504000 3.3413 1341511200 3.3375 1341518400 3.3506 1341525600 3.3472 1341532800 3.3628 1341540000 3.3597 1341547200 3.3597 1341554400 3.3569 1341561600 3.3597 1341568800 3.3538 1341576000 3.3621 1341583200 3.3586 1341590400 3.3621 1341597600 3.3611 1341604800 3.3621 1341612000 3.3590 1341619200 3.3628 1341626400 3.3583 1341633600 3.3600 1341640800 3.3579 1341648000 3.3600 1341655200 3.3590 1341662400 3.3510 1341669600 3.3475 1341676800 3.3528 1341684000 3.3468 1341691200 3.3621 1341698400 3.3579 1341705600 3.3607 1341712800 3.3579 1341720000 3.3618 1341727200 3.3496 1341734400 3.3520 1341741600 3.3482 1341748800 3.3513 1341756000 3.3499 1341763200 3.3506 1341770400 3.3489 1341777600 3.3513 1341784800 3.3496 1341792000 3.3517 1341799200 3.3492 1341806400 3.3510 1341813600 3.3472 1341820800 3.3496 1341828000 3.3091 1341835200 3.3520 1341842400 3.3354 1341849600 3.3278 1341856800 3.3247 1341864000 3.3368 1341871200 3.3330 1341878400 3.3358 1341885600 3.3413 1341892800 3.3455 1341900000 3.3420 1341907200 3.3427 1341914400 3.3409 1341921600 3.3427 1341928800 3.3382 1341936000 3.3402 1341943200 3.3361 1341950400 3.3409 1341957600 3.3361 1341964800 3.3396 1341972000 3.3344 1341979200 3.3361 1341986400 3.3309 1341993600 3.3423 1342000800 3.3509 1342008000 3.3565 1342015200 3.3533 1342022400 3.3568 1342029600 3.3526 1342036800 3.3613 1342044000 3.3586 1342051200 3.3624 1342058400 3.3586 1342065600 3.3617 1342072800 3.3572 1342080000 3.3461 1342087200 3.3395 1342094400 3.3413 1342101600 3.3385 1342108800 3.3457 1342116000 3.3437 1342123200 3.3485 1342130400 3.3454 1342137600 3.3381 1342144800 3.3354 1342152000 3.3484 1342159200 3.3429 1342166400 3.3502 1342173600 3.3453 1342180800 3.3484 1342188000 3.3467 1342195200 3.3543 1342202400 3.3543 1342209600 3.3557 1342216800 3.3512 1342224000 3.3533 1342231200 3.3505 1342238400 3.3536 1342245600 3.3519 1342252800 3.3533 1342260000 3.3516 1342267200 3.3557 1342274400 3.3543 1342281600 3.3561 1342288800 3.3440 1342296000 3.3471 1342303200 3.3450 1342310400 3.3478 1342317600 3.3457 1342324800 3.3491 1342332000 3.3457 1342339200 3.3481 1342346400 3.3447 1342353600 3.3491 1342360800 3.3453 1342368000 3.3498 1342375200 3.3467 1342382400 3.3505 1342389600 3.3457 1342396800 3.3457 1342404000 3.3426 1342411200 3.3453 1342418400 3.3426 1342425600 3.3453 1342432800 3.3416 1342440000 3.3460 1342447200 3.3388 1342454400 3.3450 1342461600 3.3405 1342468800 3.3440 1342476000 3.3141 1342483200 3.3145 1342490400 3.3100 1342497600 3.3094 1342504800 3.3077 1342512000 3.3217 1342519200 3.3145 1342526400 3.3179 1342533600 3.3152 1342540800 3.3237 1342548000 3.3207 1342555200 3.3302 1342562400 3.3200 1342569600 3.3382 1342576800 3.3344 1342584000 3.2935 1342591200 3.2984 1342598400 3.3097 1342605600 3.3053 1342612800 3.3083 1342620000 3.3060 1342627200 3.3066 1342634400 3.3032 1342641600 3.3046 1342648800 3.3043 1342656000 3.3066 1342663200 3.3019 1342670400 3.3049 1342677600 3.3009 1342684800 3.3026 1342692000 3.2999 1342699200 3.3029 1342706400 3.2985 1342713600 3.3005 1342720800 3.2982 1342728000 3.2876 1342735200 3.2931 1342742400 3.2968 1342749600 3.2934 1342756800 3.2965 1342764000 3.2941 1342771200 3.2941 1342778400 3.3013 1342785600 3.3030 1342792800 3.2986 1342800000 3.3016 1342807200 3.2772 1342814400 3.3010 1342821600 3.1728 1342828800 3.1780 1342836000 3.3013 1342843200 3.3037 1342850400 3.2986 1342857600 3.3030 1342864800 3.3030 1342872000 3.3094 1342879200 3.3030 1342886400 3.3054 1342893600 3.3027 1342900800 3.3040 1342908000 3.3020 1342915200 3.3020 1342922400 3.2799 1342929600 3.2918 1342936800 3.2986 1342944000 3.3020 1342951200 3.2904 1342958400 3.3125 1342965600 3.3102 1342972800 3.3139 1342980000 3.3105 1342987200 3.3040 1342994400 3.2897 1343001600 3.3125 1343008800 3.2996 1343016000 3.3139 1343023200 3.3098 1343030400 3.3037 1343037600 3.3163 1343044800 3.3194 1343052000 3.3190 1343059200 3.3279 1343066400 3.3255 1343073600 3.3259 1343080800 3.3218 1343088000 3.3242 1343095200 3.3214 1343102400 3.3255 1343109600 3.3194 1343116800 3.3228 1343124000 3.2583 1343131200 3.3194 1343138400 3.3167 1343145600 3.3231 1343152800 3.3214 1343160000 3.3221 1343167200 3.3194 1343174400 3.3218 1343181600 3.3089 1343188800 3.3102 1343196000 3.3072 1343203200 3.3059 1343210400 3.3025 1343217600 3.3218 1343224800 3.3144 1343232000 3.3198 1343239200 3.3130 1343246400 3.3130 1343253600 3.3117 1343260800 3.3130 1343268000 3.2425 1343275200 3.3028 1343282400 3.2995 1343289600 3.2988 1343296800 3.2955 1343304000 3.3096 1343311200 3.3073 1343318400 3.3076 1343325600 3.2850 1343332800 3.3080 1343340000 3.3036 1343347200 3.3090 1343354400 3.3096 1343361600 3.3049 1343368800 3.3006 1343376000 3.3009 1343383200 3.2993 1343390400 3.3019 1343397600 3.3006 1343404800 3.3016 1343412000 3.2820 1343419200 3.2901 1343426400 3.2885 1343433600 3.2803 1343440800 3.2976 1343448000 3.2895 1343455200 3.2976 1343462400 3.3077 1343469600 3.3054 1343476800 3.3080 1343484000 3.3074 1343491200 3.3111 1343498400 3.3104 1343505600 3.3144 1343512800 3.3093 1343520000 3.2970 1343527200 3.3080 1343534400 3.2993 1343541600 3.2959 1343548800 3.2989 1343556000 3.2956 1343563200 3.2891 1343570400 3.2953 1343577600 3.3124 1343584800 3.2999 1343592000 3.3114 1343599200 3.3064 1343606400 3.3090 1343613600 3.3060 1343620800 3.3097 1343628000 3.3047 1343635200 3.3080 1343642400 3.3027 1343649600 3.3030 1343656800 3.3037 1343664000 3.3208 1343671200 3.3086 1343678400 3.3100 1343685600 3.3073 1343692800 3.3107 1343700000 3.3083 1343707200 3.3173 1343714400 3.3191 1343721600 3.3154 1343728800 3.3127 1343736000 3.3161 1343743200 3.3131 1343750400 3.3127 1343757600 3.3101 1343764800 3.3043 1343772000 3.3137 1343779200 3.3174 1343786400 3.3168 1343793600 3.3056 1343800800 3.3046 1343808000 3.3046 1343815200 3.3215 1343822400 3.3391 1343829600 3.3354 1343836800 3.3377 1343844000 3.3350 1343851200 3.3394 1343858400 3.3327 1343865600 3.3343 1343872800 3.3367 1343880000 3.3049 1343887200 3.3127 1343894400 3.3121 1343901600 3.3087 1343908800 3.3171 1343916000 3.3137 1343923200 3.3168 1343930400 3.3097 1343937600 3.2431 1343944800 3.3003 1343952000 3.3019 1343959200 3.2976 1343966400 3.3111 1343973600 3.3084 1343980800 3.3175 1343988000 3.3148 1343995200 3.3175 1344002400 3.3125 1344009600 3.3148 1344016800 3.3007 1344024000 3.3064 1344031200 3.3010 1344038400 3.3057 1344045600 3.3017 1344052800 3.3037 1344060000 3.3272 1344067200 3.3163 1344074400 3.3034 1344081600 3.3234 1344088800 3.3262 1344096000 3.3286 1344103200 3.3106 1344110400 3.3103 1344117600 3.3101 1344124800 3.3127 1344132000 3.3111 1344139200 3.3070 1344146400 3.3127 1344153600 3.3134 1344160800 3.3114 1344168000 3.3164 1344175200 3.3117 1344182400 3.3144 1344189600 3.3229 1344196800 3.3114 1344204000 3.3087 1344211200 3.3212 1344218400 3.3178 1344225600 3.3114 1344232800 3.3198 1344240000 3.3131 1344247200 3.3175 1344254400 3.3182 1344261600 3.3158 1344268800 3.3272 1344276000 3.3137 1344283200 3.3084 1344290400 3.3057 1344297600 3.3178 1344304800 3.3141 1344312000 3.3080 1344319200 3.3054 1344326400 3.2717 1344333600 3.2704 1344340800 3.2727 1344348000 3.2711 1344355200 3.2630 1344362400 3.3081 1344369600 3.3259 1344376800 3.3245 1344384000 3.3131 1344391200 3.3111 1344398400 3.3131 1344405600 3.3276 1344412800 3.2639 1344420000 3.2727 1344427200 3.3310 1344434400 3.3273 1344441600 3.3276 1344448800 3.3233 1344456000 3.3286 1344463200 3.3229 1344470400 3.3293 1344477600 3.3243 1344484800 3.3259 1344492000 3.3239 1344499200 3.3236 1344506400 3.3280 1344513600 3.3317 1344520800 3.3270 1344528000 3.3300 1344535200 3.3280 1344542400 3.3330 1344549600 3.3307 1344556800 3.3330 1344564000 3.3256 1344571200 3.3266 1344578400 3.3240 1344585600 3.3270 1344592800 3.3230 1344600000 3.3283 1344607200 3.3123 1344614400 3.3307 1344621600 3.3189 1344628800 3.3303 1344636000 3.3280 1344643200 3.3300 1344650400 3.3266 1344657600 3.3293 1344664800 3.3401 1344672000 3.3404 1344679200 3.3374 1344686400 3.3455 1344693600 3.3266 1344700800 3.3303 1344708000 3.3276 1344715200 3.3327 1344722400 3.3286 1344729600 3.3337 1344736800 3.3448 1344744000 3.3350 1344751200 3.3069 1344758400 3.3340 1344765600 3.3307 1344772800 3.3337 1344780000 3.3411 1344787200 3.3438 1344794400 3.3401 1344801600 3.3478 1344808800 3.3417 1344816000 3.3428 1344823200 3.3414 1344830400 3.3384 1344837600 3.3296 1344844800 3.3330 1344852000 3.3293 1344859200 3.3310 1344866400 3.3286 1344873600 3.3317 1344880800 3.3280 1344888000 3.3300 1344895200 3.3189 1344902400 3.3229 1344909600 3.3236 1344916800 3.3276 1344924000 3.3263 1344931200 3.3253 1344938400 3.3260 1344945600 3.3253 1344952800 3.3230 1344960000 3.3256 1344967200 3.3220 1344974400 3.3353 1344981600 3.3340 1344988800 3.3260 1344996000 3.3240 1345003200 3.3360 1345010400 3.3343 1345017600 3.3307 1345024800 3.3253 1345032000 3.3213 1345039200 3.3183 1345046400 3.2948 1345053600 3.2929 1345060800 3.2988 1345068000 3.3025 1345075200 3.3041 1345082400 3.2995 1345089600 3.3061 1345096800 3.2989 1345104000 3.3012 1345111200 3.2976 1345118400 3.3005 1345125600 3.2969 1345132800 3.3210 1345140000 3.3183 1345147200 3.3107 1345154400 3.3064 1345161600 3.3083 1345168800 3.2944 1345176000 3.3083 1345183200 3.3157 1345190400 3.3164 1345197600 3.3413 1345204800 3.3440 1345212000 3.3493 1345219200 3.3523 1345226400 3.3623 1345233600 3.3613 1345240800 3.3586 1345248000 3.3603 1345255200 3.3473 1345262400 3.3603 1345269600 3.3486 1345276800 3.3506 1345284000 3.3596 1345291200 3.3603 1345298400 3.3572 1345305600 3.3609 1345312800 3.3576 1345320000 3.3609 1345327200 3.3566 1345334400 3.3606 1345341600 3.3476 1345348800 3.3626 1345356000 3.3576 1345363200 3.3603 1345370400 3.3569 1345377600 3.3593 1345384800 3.3569 1345392000 3.3606 1345399200 3.3559 1345406400 3.3593 1345413600 3.2988 1345420800 3.3008 1345428000 3.3556 1345435200 3.3593 1345442400 3.2975 1345449600 3.3024 1345456800 3.3549 1345464000 3.3579 1345471200 3.3566 1345478400 3.3593 1345485600 3.3576 1345492800 3.3596 1345500000 3.3546 1345507200 3.3586 1345514400 3.3562 1345521600 3.3579 1345528800 3.3532 1345536000 3.3532 1345543200 3.3602 1345550400 3.3622 1345557600 3.3595 1345564800 3.3509 1345572000 3.3486 1345579200 3.3536 1345586400 3.3502 1345593600 3.3512 1345600800 3.3482 1345608000 3.3608 1345615200 3.3562 1345622400 3.3506 1345629600 3.3456 1345636800 3.3479 1345644000 3.3552 1345651200 3.3565 1345658400 3.3528 1345665600 3.3568 1345672800 3.3508 1345680000 3.3542 1345687200 3.3469 1345694400 3.3518 1345701600 3.3512 1345708800 3.3515 1345716000 3.3445 1345723200 3.3469 1345730400 3.3442 1345737600 3.3485 1345744800 3.3409 1345752000 3.3419 1345759200 3.3386 1345766400 3.3449 1345773600 3.3422 1345780800 3.3442 1345788000 3.3317 1345795200 3.3353 1345802400 3.3297 1345809600 3.3340 1345816800 3.3215 1345824000 3.3238 1345831200 3.3195 1345838400 3.3300 1345845600 3.3274 1345852800 3.3132 1345860000 3.3103 1345867200 3.3149 1345874400 3.3228 1345881600 3.3142 1345888800 3.3211 1345896000 3.3343 1345903200 3.3300 1345910400 3.3343 1345917600 3.3291 1345924800 3.3320 1345932000 3.3281 1345939200 3.3300 1345946400 3.3287 1345953600 3.3314 1345960800 3.3264 1345968000 3.3284 1345975200 3.3211 1345982400 3.3251 1345989600 3.3264 1345996800 3.3287 1346004000 3.3261 1346011200 3.3284 1346018400 3.3241 1346025600 3.3172 1346032800 3.3143 1346040000 3.3277 1346047200 3.3156 1346054400 3.3264 1346061600 3.3258 1346068800 3.3396 1346076000 3.3396 1346083200 3.3784 1346090400 3.3754 1346097600 3.3788 1346104800 3.3666 1346112000 3.3672 1346119200 3.3633 1346126400 3.3754 1346133600 3.3741 1346140800 3.3788 1346148000 3.3721 1346155200 3.3741 1346162400 3.3711 1346169600 3.3705 1346176800 3.3668 1346184000 3.3685 1346191200 3.3661 1346198400 3.3691 1346205600 3.3533 1346212800 3.3671 1346220000 3.3553 1346227200 3.3675 1346234400 3.3458 1346241600 3.3556 1346248800 3.3530 1346256000 3.3550 1346263200 3.3615 1346270400 3.3733 1346277600 3.3533 1346284800 3.3658 1346292000 3.3730 1346299200 3.3760 1346306400 3.3655 1346313600 3.3678 1346320800 3.3618 1346328000 3.3632 1346335200 3.3622 1346342400 3.3760 1346349600 3.3642 1346356800 3.3757 1346364000 3.3638 1346371200 3.3747 1346378400 3.3608 1346385600 3.3615 1346392800 3.3615 1346400000 3.3628 1346407200 3.3883 1346414400 3.3805 1346421600 3.3778 1346428800 3.3792 1346436000 3.3762 1346443200 3.3798 1346450400 3.3772 1346457600 3.3782 1346464800 3.3752 1346472000 3.3778 1346479200 3.3752 1346486400 3.3785 1346493600 3.3654 1346500800 3.3690 1346508000 3.3674 1346515200 3.3703 1346522400 3.3677 1346529600 3.3740 1346536800 3.3677 1346544000 3.3700 1346551200 3.3667 1346558400 3.3690 1346565600 3.3772 1346572800 3.3608 1346580000 3.3477 1346587200 3.3703 1346594400 3.3674 1346601600 3.3795 1346608800 3.3667 1346616000 3.3785 1346623200 3.3778 1346630400 3.3802 1346637600 3.3765 1346644800 3.3979 1346652000 3.3745 1346659200 3.3739 1346666400 3.3752 1346673600 3.3772 1346680800 3.3735 1346688000 3.3769 1346695200 3.3745 1346702400 3.3755 1346709600 3.3729 1346716800 3.3755 1346724000 3.3712 1346731200 3.3759 1346738400 3.3752 1346745600 3.3785 1346752800 3.3745 1346760000 3.3725 1346767200 3.3689 1346774400 3.3749 1346781600 3.3696 1346788800 3.3725 1346796000 3.3706 1346803200 3.3739 1346810400 3.3702 1346817600 3.3827 1346824800 3.3719 1346832000 3.3644 1346839200 3.3634 1346846400 3.3660 1346853600 3.3601 1346860800 3.3647 1346868000 3.3686 1346875200 3.3722 1346882400 3.3702 1346889600 3.3725 1346896800 3.3790 1346904000 3.3729 1346911200 3.3702 1346918400 3.3644 1346925600 3.3588 1346932800 3.3722 1346940000 3.3663 1346947200 3.3359 1346954400 3.3324 1346961600 3.3556 1346968800 3.3513 1346976000 3.3523 1346983200 3.3500 1346990400 3.3543 1346997600 3.3506 1347004800 3.3435 1347012000 3.3415 1347019200 3.3533 1347026400 3.3559 1347033600 3.3878 1347040800 3.3754 1347048000 3.3910 1347055200 3.3972 1347062400 3.4005 1347069600 3.3972 1347076800 3.3956 1347084000 3.3930 1347091200 3.3960 1347098400 3.3930 1347105600 3.3960 1347112800 3.3950 1347120000 3.3973 1347127200 3.3943 1347134400 3.3953 1347141600 3.4028 1347148800 3.4051 1347156000 3.4024 1347163200 3.4051 1347170400 3.4031 1347177600 3.4071 1347184800 3.4048 1347192000 3.4061 1347199200 3.3849 1347206400 3.4155 1347213600 3.4129 1347220800 3.4152 1347228000 3.4135 1347235200 3.4172 1347242400 3.4135 1347249600 3.4038 1347256800 3.4122 1347264000 3.4135 1347271200 3.4062 1347278400 3.4173 1347285600 3.4110 1347292800 3.4140 1347300000 3.4110 1347307200 3.4123 1347314400 3.4100 1347321600 3.4156 1347328800 3.4086 1347336000 3.4180 1347343200 3.4085 1347350400 3.4125 1347357600 3.4045 1347364800 3.4032 1347372000 3.4016 1347379200 3.4016 1347386400 3.4006 1347393600 3.4113 1347400800 3.5057 1347408000 3.4130 1347415200 3.4096 1347422400 3.4133 1347429600 3.4083 1347436800 3.4113 1347444000 3.4083 1347451200 3.4070 1347458400 3.3842 1347465600 3.3674 1347472800 3.3644 1347480000 3.3674 1347487200 3.3635 1347494400 3.3664 1347501600 3.3638 1347508800 3.3667 1347516000 3.3628 1347523200 3.3638 1347530400 3.3618 1347537600 3.3658 1347544800 3.3615 1347552000 3.3628 1347559200 3.3673 1347566400 3.3463 1347573600 3.3640 1347580800 3.3676 1347588000 3.3676 1347595200 3.3657 1347602400 3.3637 1347609600 3.3673 1347616800 3.3534 1347624000 3.3647 1347631200 3.3530 1347638400 3.3537 1347645600 3.3508 1347652800 3.3540 1347660000 3.3530 1347667200 3.3485 1347674400 3.3508 1347681600 3.3524 1347688800 3.3488 1347696000 3.3527 1347703200 3.3491 1347710400 3.3508 1347717600 3.3551 1347724800 3.3590 1347732000 3.3573 1347739200 3.3521 1347746400 3.3498 1347753600 3.3514 1347760800 3.3485 1347768000 3.3508 1347775200 3.3462 1347782400 3.3586 1347789600 3.3528 1347796800 3.3547 1347804000 3.3492 1347811200 3.3475 1347818400 3.3446 1347825600 3.3466 1347832800 3.3440 1347840000 3.3472 1347847200 3.3491 1347854400 3.3404 1347861600 3.3475 1347868800 3.3501 1347876000 3.3469 1347883200 3.3478 1347890400 3.3456 1347897600 3.3478 1347904800 3.3453 1347912000 3.3472 1347919200 3.3459 1347926400 3.3388 1347933600 3.3343 1347940800 3.3418 1347948000 3.3392 1347955200 3.3427 1347962400 3.3369 1347969600 3.3411 1347976800 3.3366 1347984000 3.3408 1347991200 3.3298 1347998400 3.3427 1348005600 3.3388 1348012800 3.3356 1348020000 3.3391 1348027200 3.3182 1348034400 3.3327 1348041600 3.3372 1348048800 3.3366 1348056000 3.3362 1348063200 3.3324 1348070400 3.3317 1348077600 3.3298 1348084800 3.3330 1348092000 3.3317 1348099200 3.3343 1348106400 3.3343 1348113600 3.3343 1348120800 3.3320 1348128000 3.3330 1348135200 3.3314 1348142400 3.3330 1348149600 3.3288 1348156800 3.3324 1348164000 3.3298 1348171200 3.3298 1348178400 3.3256 1348185600 3.3282 1348192800 3.3243 1348200000 3.3288 1348207200 3.3259 1348214400 3.3295 1348221600 3.3134 1348228800 3.3131 1348236000 3.3211 1348243200 3.3221 1348250400 3.2997 1348257600 3.3186 1348264800 3.3170 1348272000 3.3205 1348279200 3.3183 1348286400 3.3189 1348293600 3.3160 1348300800 3.3086 1348308000 3.3164 1348315200 3.3186 1348322400 3.3167 1348329600 3.3208 1348336800 3.3173 1348344000 3.3109 1348351200 3.3083 1348358400 3.3096 1348365600 3.3080 1348372800 3.3096 1348380000 3.3167 1348387200 3.3112 1348394400 3.3215 1348401600 3.3240 1348408800 3.3167 1348416000 3.3083 1348423200 3.3055 1348430400 3.3090 1348437600 3.3055 1348444800 3.3153 1348452000 3.3061 1348459200 3.3189 1348466400 3.3173 1348473600 3.3205 1348480800 3.3173 1348488000 3.3192 1348495200 3.3132 1348502400 3.3148 1348509600 3.2946 1348516800 3.2959 1348524000 3.2946 1348531200 3.2965 1348538400 3.2927 1348545600 3.2940 1348552800 3.2921 1348560000 3.3122 1348567200 3.3010 1348574400 3.3020 1348581600 3.2985 1348588800 3.2998 1348596000 3.2975 1348603200 3.3001 1348610400 3.2969 1348617600 3.3001 1348624800 3.2870 1348632000 3.2991 1348639200 3.2963 1348646400 3.2963 1348653600 3.3087 1348660800 3.2991 1348668000 3.2928 1348675200 3.3059 1348682400 3.2980 1348689600 3.3036 1348696800 3.3008 1348704000 3.3040 1348711200 3.3027 1348718400 3.3308 1348725600 3.3180 1348732800 3.2919 1348740000 3.3270 1348747200 3.3254 1348754400 3.2622 1348761600 3.2992 1348768800 3.2610 1348776000 3.2980 1348783200 3.2887 1348790400 3.3005 1348797600 3.2980 1348804800 3.2999 1348812000 3.2986 1348819200 3.3052 1348826400 3.3033 1348833600 3.3014 1348840800 3.2989 1348848000 3.3005 1348855200 3.2635 1348862400 3.2638 1348869600 3.2600 1348876800 3.2628 1348884000 3.2591 1348891200 3.2644 1348898400 3.2588 1348905600 3.2622 1348912800 3.2597 1348920000 3.2619 1348927200 3.2600 1348934400 3.2622 1348941600 3.2628 1348948800 3.2638 1348956000 3.2607 1348963200 3.2632 1348970400 3.2594 1348977600 3.2635 1348984800 3.2600 1348992000 3.2638 1348999200 3.2619 1349006400 3.2641 1349013600 3.2517 1349020800 3.2890 1349028000 3.2517 1349035200 3.2628 1349042400 3.2613 1349049600 3.2644 1349056800 3.2980 1349064000 3.2995 1349071200 3.2628 1349078400 3.2995 1349085600 3.2989 1349092800 3.2644 1349100000 3.2622 1349107200 3.3011 1349114400 3.2743 1349121600 3.2415 1349128800 3.2313 1349143200 3.2495 1349150400 3.2523 1349157600 3.2485 1349164800 3.2603 1349172000 3.2616 1349179200 3.2625 1349186400 3.2505 1349193600 3.2495 1349200800 3.2464 1349208000 3.2572 1349215200 3.2882 1349222400 3.2563 1349229600 3.2560 1349236800 3.2579 1349244000 3.2526 1349251200 3.2563 1349258400 3.2554 1349265600 3.2920 1349272800 3.2898 1349280000 3.2923 1349287200 3.2972 1349294400 3.3036 1349301600 3.3007 1349308800 3.2955 1349316000 3.2908 1349323200 3.2914 1349330400 3.2880 1349337600 3.2886 1349344800 3.2921 1349352000 3.2955 1349359200 3.2707 1349366400 3.2722 1349373600 3.2688 1349380800 3.2713 1349388000 3.2611 1349395200 3.2626 1349402400 3.2669 1349409600 3.2697 1349416800 3.2666 1349424000 3.2886 1349431200 3.2839 1349438400 3.2867 1349445600 3.2657 1349452800 3.2876 1349460000 3.2851 1349467200 3.2848 1349474400 3.2829 1349481600 3.2880 1349488800 3.2814 1349496000 3.2848 1349503200 3.2826 1349510400 3.2899 1349517600 3.2876 1349524800 3.2883 1349532000 3.2873 1349539200 3.2895 1349546400 3.2867 1349553600 3.2883 1349560800 3.2861 1349568000 3.2880 1349575200 3.2755 1349582400 3.2873 1349589600 3.2854 1349596800 3.2902 1349604000 3.2867 1349611200 3.2899 1349618400 3.2851 1349625600 3.2895 1349632800 3.2876 1349640000 3.2914 1349647200 3.2867 1349654400 3.2880 1349661600 3.2854 1349668800 3.2867 1349676000 3.2845 1349683200 3.2832 1349690400 3.2804 1349697600 3.2826 1349704800 3.2795 1349712000 3.2740 1349719200 3.2643 1349726400 3.2834 1349733600 3.2809 1349740800 3.2856 1349748000 3.2793 1349755200 3.2834 1349762400 3.2774 1349769600 3.2790 1349776800 3.2470 1349784000 3.2516 1349791200 3.2403 1349798400 3.2492 1349805600 3.2470 1349812800 3.2765 1349820000 3.2731 1349827200 3.2670 1349834400 3.2734 1349841600 3.2768 1349848800 3.2725 1349856000 3.2731 1349863200 3.2697 1349870400 3.2703 1349877600 3.2656 1349884800 3.2678 1349892000 3.2650 1349899200 3.2773 1349906400 3.2665 1349913600 3.2675 1349920800 3.2656 1349928000 3.2678 1349935200 3.2400 1349942400 3.2476 1349949600 3.2660 1349956800 3.2653 1349964000 3.2628 1349971200 3.2675 1349978400 3.2518 1349985600 3.2616 1349992800 3.2604 1350000000 3.2628 1350007200 3.2610 1350014400 3.2647 1350021600 3.2634 1350028800 3.2546 1350036000 3.2512 1350043200 3.2537 1350050400 3.2506 1350057600 3.2530 1350064800 3.2405 1350072000 3.2616 1350079200 3.2604 1350086400 3.2638 1350093600 3.2625 1350100800 3.2594 1350108000 3.2545 1350115200 3.2551 1350122400 3.2536 1350129600 3.2551 1350136800 3.2530 1350144000 3.2463 1350151200 3.2447 1350158400 3.2560 1350165600 3.2530 1350172800 3.2567 1350180000 3.2517 1350187200 3.2560 1350194400 3.2570 1350201600 3.2604 1350208800 3.2570 1350216000 3.2548 1350223200 3.2267 1350230400 3.2560 1350237600 3.2551 1350244800 3.2548 1350252000 3.2511 1350259200 3.2539 1350266400 3.2511 1350273600 3.2533 1350280800 3.2514 1350288000 3.2526 1350295200 3.2505 1350302400 3.2526 1350309600 3.2499 1350316800 3.2517 1350324000 3.2511 1350331200 3.2136 1350338400 3.2084 1350345600 3.2542 1350352800 3.2414 1350360000 3.2441 1350367200 3.2423 1350374400 3.2456 1350381600 3.2530 1350388800 3.2517 1350396000 3.2480 1350403200 3.2496 1350410400 3.2496 1350417600 3.2584 1350424800 3.2559 1350432000 3.2572 1350439200 3.2649 1350446400 3.2670 1350453600 3.2630 1350460800 3.2640 1350468000 3.2609 1350475200 3.2636 1350482400 3.2599 1350489600 3.2560 1350496800 3.2581 1350504000 3.2603 1350511200 3.2584 1350518400 3.2612 1350525600 3.2587 1350532800 3.2606 1350540000 3.2502 1350547200 3.2987 1350554400 3.2962 1350561600 3.2981 1350568800 3.3022 1350576000 3.3010 1350583200 3.2972 1350590400 3.2994 1350597600 3.2978 1350604800 3.3069 1350612000 3.3019 1350619200 3.3019 1350626400 3.2761 1350633600 3.3044 1350640800 3.2997 1350648000 3.3044 1350655200 3.3091 1350662400 3.3094 1350669600 3.3060 1350676800 3.3082 1350684000 3.3010 1350691200 3.3038 1350698400 3.3004 1350705600 3.3023 1350712800 3.2992 1350720000 3.3029 1350727200 3.3183 1350734400 3.3224 1350741600 3.3195 1350748800 3.3224 1350756000 3.3192 1350763200 3.3229 1350770400 3.3280 1350777600 3.3314 1350784800 3.3327 1350792000 3.3365 1350799200 3.3327 1350806400 3.3352 1350813600 3.3324 1350820800 3.3359 1350828000 3.3333 1350835200 3.3368 1350842400 3.3343 1350849600 3.3365 1350856800 3.3346 1350864000 3.3368 1350871200 3.3340 1350878400 3.3368 1350885600 3.3264 1350892800 3.3365 1350900000 3.3428 1350907200 3.3444 1350914400 3.3425 1350921600 3.3447 1350928800 3.3415 1350936000 3.3456 1350943200 3.3421 1350950400 3.3374 1350957600 3.3255 1350964800 3.3377 1350972000 3.3359 1350979200 3.3299 1350986400 3.3283 1350993600 3.3123 1351000800 3.3001 1351008000 3.3186 1351015200 3.3164 1351022400 3.3183 1351029600 3.3158 1351036800 3.3177 1351044000 3.3155 1351051200 3.3089 1351058400 3.3073 1351065600 3.3098 1351072800 3.3152 1351080000 3.3164 1351087200 3.3118 1351094400 3.3158 1351101600 3.3149 1351108800 3.3208 1351116000 3.3170 1351123200 3.3189 1351130400 3.3161 1351137600 3.3446 1351144800 3.3377 1351152000 3.3418 1351159200 3.3461 1351166400 3.3552 1351173600 3.3527 1351180800 3.3452 1351188000 3.3433 1351195200 3.3480 1351202400 3.3433 1351209600 3.3561 1351216800 3.3536 1351224000 3.3534 1351231200 3.3477 1351238400 3.2219 1351245600 3.2191 1351252800 3.2213 1351260000 3.2152 1351267200 3.2176 1351274400 3.3383 1351281600 3.3402 1351288800 3.3389 1351296000 3.3405 1351303200 3.3386 1351310400 3.2261 1351317600 3.2231 1351324800 3.3420 1351332000 3.3396 1351339200 3.3414 1351346400 3.3389 1351353600 3.3414 1351360800 3.3396 1351368000 3.3340 1351375200 3.3405 1351382400 3.3430 1351389600 3.3405 1351396800 3.3467 1351404000 3.3420 1351411200 3.3464 1351418400 3.3449 1351425600 3.3449 1351432800 3.3424 1351440000 3.3442 1351447200 3.3486 1351454400 3.3149 1351461600 3.3420 1351468800 3.3442 1351476000 3.3386 1351483200 3.3411 1351490400 3.3374 1351497600 3.3420 1351504800 3.3411 1351512000 3.3424 1351519200 3.3383 1351526400 3.3396 1351533600 3.3302 1351540800 3.3352 1351548000 3.3324 1351555200 3.3414 1351562400 3.3405 1351569600 3.2243 1351576800 3.2264 1351584000 3.2212 1351591200 3.2291 1351598400 3.3499 1351605600 3.3461 1351612800 3.3445 1351620000 3.3402 1351627200 3.3420 1351634400 3.3392 1351641600 3.3467 1351648800 3.3392 1351656000 3.3408 1351663200 3.3364 1351670400 3.3380 1351677600 3.3383 1351684800 3.3361 1351692000 3.3340 1351699200 3.3386 1351706400 3.3458 1351713600 3.3476 1351720800 3.3368 1351728000 3.3380 1351735200 3.3231 1351742400 3.3327 1351749600 3.3315 1351756800 3.3321 1351764000 3.3305 1351771200 3.3343 1351778400 3.3330 1351785600 3.3324 1351792800 3.3290 1351800000 3.3302 1351807200 3.3262 1351814400 3.3281 1351821600 3.3287 1351828800 3.3309 1351836000 3.3271 1351843200 3.3036 1351850400 3.2989 1351857600 3.3042 1351864800 3.3011 1351872000 3.3002 1351879200 3.2971 1351886400 3.2989 1351893600 3.3023 1351900800 3.3039 1351908000 3.3020 1351915200 3.3116 1351922400 3.3076 1351929600 3.3110 1351936800 3.3089 1351944000 3.3144 1351951200 3.3107 1351958400 3.3129 1351965600 3.3101 1351972800 3.3122 1351980000 3.3119 1351987200 3.3129 1351994400 3.3116 1352001600 3.3104 1352008800 3.3086 1352016000 3.3101 1352023200 3.3092 1352030400 3.3107 1352037600 3.3098 1352044800 3.3188 1352052000 3.3052 1352059200 3.3061 1352066400 3.3076 1352073600 3.3067 1352080800 3.2715 1352088000 3.2773 1352095200 3.2725 1352102400 3.2381 1352109600 3.3006 1352116800 3.3024 1352124000 3.2972 1352131200 3.2984 1352138400 3.2960 1352145600 3.3265 1352152800 3.3232 1352160000 3.3312 1352167200 3.3225 1352174400 3.3219 1352181600 3.3121 1352188800 3.3302 1352196000 3.3383 1352203200 3.3420 1352210400 3.3441 1352217600 3.3482 1352224800 3.3376 1352232000 3.3438 1352239200 3.3398 1352246400 3.3429 1352253600 3.3398 1352260800 3.3426 1352268000 3.2315 1352275200 3.2168 1352282400 3.3318 1352289600 3.3343 1352296800 3.3361 1352304000 3.3355 1352311200 3.3303 1352318400 3.3330 1352325600 3.3207 1352332800 3.3235 1352340000 3.3195 1352347200 3.3198 1352354400 3.3186 1352361600 3.3103 1352368800 3.3158 1352376000 3.3189 1352383200 3.3158 1352390400 3.3189 1352397600 3.3183 1352404800 3.3180 1352412000 3.3214 1352419200 3.3312 1352426400 3.3216 1352433600 3.3211 1352440800 3.3183 1352448000 3.3192 1352455200 3.2794 1352462400 3.3144 1352469600 3.3107 1352476800 3.3529 1352484000 3.3511 1352491200 3.3416 1352498400 3.3471 1352505600 3.3502 1352512800 3.3471 1352520000 3.3495 1352527200 3.3483 1352534400 3.3499 1352541600 3.3477 1352548800 3.3489 1352556000 3.3459 1352563200 3.3486 1352570400 3.3477 1352577600 3.3505 1352584800 3.3297 1352592000 3.3486 1352599200 3.3474 1352606400 3.3437 1352613600 3.3324 1352620800 3.3431 1352628000 3.3468 1352635200 3.3505 1352642400 3.3477 1352649600 3.3508 1352656800 3.3483 1352664000 3.3511 1352671200 3.3486 1352678400 3.3508 1352685600 3.3489 1352692800 3.3505 1352700000 3.3474 1352707200 3.3486 1352714400 3.3431 1352721600 3.3361 1352728800 3.3431 1352736000 3.3434 1352743200 3.3400 1352750400 3.3422 1352757600 3.3416 1352764800 3.3443 1352772000 3.3318 1352779200 3.3346 1352786400 3.3227 1352793600 3.3312 1352800800 3.3282 1352808000 3.3294 1352815200 3.3282 1352822400 3.3300 1352829600 3.3254 1352836800 3.3269 1352844000 3.3251 1352851200 3.3306 1352858400 3.3245 1352865600 3.3291 1352872800 3.3257 1352880000 3.3278 1352887200 3.3278 1352894400 3.4606 1352901600 3.4574 1352908800 3.4593 1352916000 3.4568 1352923200 3.4568 1352930400 3.4577 1352937600 3.4580 1352944800 3.4561 1352952000 3.4571 1352959200 3.4552 1352966400 3.4565 1352973600 3.4542 1352980800 3.4549 1352988000 3.4530 1352995200 3.4659 1353002400 3.4677 1353009600 3.4627 1353016800 3.4728 1353024000 3.4718 1353031200 3.4715 1353038400 3.4696 1353045600 3.4668 1353052800 3.4712 1353060000 3.4709 1353067200 3.4722 1353074400 3.4618 1353081600 3.4712 1353088800 3.4608 1353096000 3.4615 1353103200 3.3203 1353110400 3.4637 1353117600 3.4612 1353124800 3.4624 1353132000 3.4621 1353139200 3.4630 1353146400 3.4608 1353153600 3.4646 1353160800 3.4615 1353168000 3.4630 1353175200 3.4618 1353182400 3.4627 1353189600 3.4612 1353196800 3.4624 1353204000 3.4605 1353211200 3.4627 1353218400 3.4621 1353225600 3.4643 1353232800 3.4426 1353240000 3.4621 1353247200 3.4589 1353254400 3.4583 1353261600 3.4564 1353268800 3.4495 1353276000 3.4567 1353283200 3.4586 1353290400 3.4596 1353297600 3.4583 1353304800 3.4593 1353312000 3.4492 1353319200 3.4708 1353326400 3.4536 1353333600 3.4286 1353340800 3.4296 1353348000 3.4283 1353355200 3.4302 1353362400 3.4283 1353369600 3.4289 1353376800 3.4268 1353384000 3.4280 1353391200 3.4268 1353398400 3.4280 1353405600 3.4249 1353412800 3.4240 1353420000 3.4212 1353427200 3.4237 1353434400 3.4221 1353441600 3.4343 1353448800 3.4330 1353456000 3.2956 1353463200 3.4321 1353470400 3.4346 1353477600 3.4318 1353484800 3.4352 1353492000 3.4047 1353499200 3.4308 1353506400 3.4041 1353513600 3.4305 1353520800 3.4175 1353528000 3.4290 1353535200 3.3736 1353542400 3.3785 1353549600 3.3767 1353556800 3.3779 1353564000 3.4265 1353571200 3.4268 1353578400 3.4234 1353585600 3.4156 1353592800 3.4135 1353600000 3.4107 1353607200 3.4077 1353614400 3.4110 1353621600 3.4089 1353628800 3.4098 1353636000 3.4067 1353643200 3.4092 1353650400 3.4055 1353657600 3.4098 1353664800 3.4074 1353672000 3.4089 1353679200 3.4067 1353686400 3.4092 1353693600 3.4058 1353700800 3.4011 1353708000 3.3993 1353715200 3.4110 1353722400 3.4080 1353729600 3.4080 1353736800 3.4067 1353744000 3.4086 1353751200 3.3853 1353758400 3.4092 1353765600 3.4064 1353772800 3.4132 1353780000 3.4089 1353787200 3.4104 1353794400 3.4074 1353801600 3.4104 1353808800 3.4080 1353816000 3.4101 1353823200 3.4083 1353830400 3.4360 1353837600 3.4077 1353844800 3.4101 1353852000 3.4092 1353859200 3.4104 1353866400 3.4086 1353873600 3.4104 1353880800 3.4070 1353888000 3.4095 1353895200 3.4126 1353902400 3.4089 1353909600 3.4070 1353916800 3.4095 1353924000 3.4160 1353931200 3.4057 1353938400 3.4067 1353945600 3.4167 1353952800 3.4151 1353960000 3.4098 1353967200 3.4080 1353974400 3.4089 1353981600 3.4080 1353988800 3.4116 1353996000 3.4334 1354003200 3.4346 1354010400 3.4322 1354017600 3.4346 1354024800 3.4226 1354032000 3.4325 1354039200 3.4300 1354046400 3.4074 1354053600 3.4303 1354060800 3.4340 1354068000 3.4294 1354075200 3.4291 1354082400 3.4347 1354089600 3.4399 1354096800 3.4551 1354104000 3.4560 1354111200 3.4542 1354118400 3.4545 1354125600 3.4542 1354132800 3.4582 1354140000 3.4548 1354147200 3.4551 1354154400 3.4588 1354161600 3.4563 1354168800 3.4520 1354176000 3.4514 1354183200 3.4467 1354190400 3.4486 1354197600 3.4381 1354204800 3.4486 1354212000 3.4492 1354219200 3.4477 1354226400 3.4477 1354233600 3.4470 1354240800 3.4446 1354248000 3.4467 1354255200 3.4458 1354262400 3.3112 1354269600 3.4436 1354276800 3.4498 1354284000 3.4470 1354291200 3.4483 1354298400 3.2987 1354305600 3.4480 1354312800 3.4446 1354320000 3.4449 1354327200 3.4418 1354334400 3.4446 1354341600 3.4443 1354348800 3.4461 1354356000 3.4440 1354363200 3.3291 1354370400 3.3240 1354377600 3.3261 1354384800 3.3246 1354392000 3.3166 1354399200 3.3151 1354406400 3.3303 1354413600 3.3148 1354420800 3.3169 1354428000 3.3163 1354435200 3.3180 1354442400 3.3154 1354449600 3.3151 1354456800 3.3136 1354464000 3.3157 1354471200 3.3139 1354478400 3.3142 1354485600 3.3139 1354492800 3.2986 1354500000 3.3139 1354507200 3.3172 1354514400 3.3118 1354521600 3.3148 1354528800 3.4304 1354536000 3.4378 1354543200 3.4057 1354550400 3.4230 1354557600 3.4280 1354564800 3.4295 1354572000 3.4264 1354579200 3.4295 1354586400 3.4175 1354593600 3.4206 1354600800 3.4184 1354608000 3.4184 1354615200 3.4237 1354622400 3.4363 1354629600 3.4323 1354636800 3.4350 1354644000 3.4249 1354651200 3.4267 1354658400 3.4249 1354665600 3.4277 1354672800 3.4249 1354680000 3.4249 1354687200 3.4231 1354694400 3.4234 1354701600 3.4274 1354708800 3.4200 1354716000 3.4164 1354723200 3.4185 1354730400 3.4234 1354737600 3.4262 1354744800 3.4406 1354752000 3.4421 1354759200 3.4461 1354766400 3.4477 1354773600 3.4437 1354780800 3.4464 1354788000 3.4437 1354795200 3.4449 1354802400 3.4348 1354809600 3.4366 1354816800 3.4339 1354824000 3.4440 1354831200 3.4431 1354838400 3.4565 1354845600 3.4538 1354852800 3.4550 1354860000 3.4614 1354867200 3.4538 1354874400 3.4516 1354881600 3.4535 1354888800 3.4504 1354896000 3.4492 1354903200 3.4455 1354910400 3.4464 1354917600 3.4437 1354924800 3.4455 1354932000 3.4419 1354939200 3.4367 1354946400 3.4345 1354953600 3.4382 1354960800 3.4431 1354968000 3.4361 1354975200 3.4425 1354982400 3.4437 1354989600 3.4413 1354996800 3.4443 1355004000 3.4419 1355011200 3.4437 1355018400 3.4498 1355025600 3.4516 1355032800 3.4407 1355040000 3.4351 1355047200 3.4358 1355054400 3.4431 1355061600 3.4410 1355068800 3.4416 1355076000 3.4379 1355083200 3.4413 1355090400 3.4382 1355097600 3.4410 1355104800 3.4400 1355112000 3.4265 1355119200 3.4147 1355126400 3.4153 1355133600 3.4150 1355140800 3.4150 1355148000 3.5175 1355155200 3.5272 1355162400 3.5254 1355169600 3.5323 1355176800 3.5305 1355184000 3.5345 1355191200 3.5305 1355198400 3.4207 1355205600 3.5424 1355212800 3.5424 1355220000 3.5368 1355227200 3.5368 1355234400 3.5352 1355241600 3.5355 1355248800 3.5324 1355256000 3.5346 1355263200 3.5318 1355270400 3.5402 1355277600 3.5330 1355284800 3.5346 1355292000 3.5330 1355299200 3.5374 1355306400 3.5362 1355313600 3.5343 1355320800 3.5324 1355328000 3.5352 1355335200 3.5324 1355342400 3.5343 1355349600 3.5349 1355356800 3.5368 1355364000 3.5321 1355371200 3.5337 1355378400 3.4162 1355385600 3.5362 1355392800 3.4153 1355400000 3.5312 1355407200 3.5306 1355414400 3.5309 1355421600 3.4944 1355428800 3.5167 1355436000 3.5265 1355443200 3.5268 1355450400 3.5265 1355457600 3.5281 1355464800 3.5265 1355472000 3.5190 1355479200 3.5146 1355486400 3.5190 1355493600 3.5171 1355500800 3.5092 1355508000 3.5165 1355515200 3.5140 1355522400 3.5119 1355529600 3.5137 1355536800 3.5128 1355544000 3.5122 1355551200 3.4931 1355558400 3.4861 1355565600 3.5012 1355572800 3.5043 1355580000 3.5009 1355587200 3.5040 1355594400 3.5015 1355601600 3.5043 1355608800 3.5003 1355616000 3.5040 1355623200 3.5003 1355630400 3.5028 1355637600 3.5009 1355644800 3.5037 1355652000 3.5022 1355659200 3.4952 1355666400 3.4683 1355673600 3.4686 1355680800 3.4586 1355688000 3.4601 1355695200 3.4658 1355702400 3.4516 1355709600 3.4689 1355716800 3.4676 1355724000 3.4670 1355731200 3.4686 1355738400 3.4689 1355745600 3.4725 1355752800 3.4676 1355760000 3.4695 1355767200 3.4676 1355774400 3.4589 1355781600 3.4828 1355788800 3.4874 1355796000 3.4849 1355803200 3.4846 1355810400 3.4797 1355817600 3.4834 1355824800 3.4797 1355832000 3.4900 1355839200 3.4903 1355846400 3.4946 1355853600 3.4921 1355860800 3.4989 1355868000 3.4946 1355875200 3.4986 1355882400 3.4940 1355889600 3.4974 1355896800 3.4925 1355904000 3.4952 1355911200 3.4866 1355918400 3.4885 1355925600 3.4845 1355932800 3.4876 1355940000 3.4869 1355947200 3.4876 1355954400 3.4839 1355961600 3.4876 1355968800 3.4582 1355976000 3.4574 1355983200 3.4459 1355990400 3.4486 1355997600 3.4727 1356004800 3.4655 1356012000 3.4543 1356019200 3.4573 1356026400 3.4546 1356033600 3.4652 1356040800 3.4621 1356048000 3.4664 1356055200 3.4624 1356062400 3.4655 1356069600 3.4631 1356076800 3.4631 1356084000 3.4609 1356091200 3.4624 1356098400 3.4591 1356105600 3.4612 1356112800 3.4588 1356120000 3.4688 1356127200 3.4666 1356134400 3.4703 1356141600 3.4706 1356148800 3.4718 1356156000 3.4691 1356163200 3.4703 1356170400 3.4679 1356177600 3.4706 1356184800 3.4694 1356192000 3.4712 1356199200 3.4676 1356206400 3.4441 1356213600 3.4444 1356220800 3.4266 1356228000 3.4498 1356235200 3.4516 1356242400 3.4492 1356249600 3.4528 1356256800 3.4495 1356264000 3.4510 1356271200 3.4462 1356278400 3.4486 1356285600 3.4459 1356292800 3.4480 1356300000 3.4465 1356307200 3.4525 1356314400 3.4320 1356321600 3.4350 1356328800 3.4498 1356336000 3.4444 1356343200 3.4498 1356350400 3.4519 1356357600 3.4507 1356364800 3.4549 1356372000 3.4528 1356379200 3.4634 1356386400 3.4652 1356393600 3.4655 1356400800 3.4634 1356408000 3.4670 1356415200 3.4637 1356422400 3.4655 1356429600 3.4640 1356436800 3.4688 1356444000 3.4558 1356451200 3.4658 1356458400 3.4640 1356465600 3.4652 1356472800 3.4624 1356480000 3.4646 1356487200 3.4627 1356494400 3.4640 1356501600 3.4634 1356508800 3.4658 1356516000 3.4624 1356523200 3.4646 1356530400 3.4634 1356537600 3.4640 1356544800 3.4621 1356552000 3.4640 1356559200 3.4612 1356566400 3.4634 1356573600 3.4612 1356580800 3.4655 1356588000 3.4540 1356595200 3.4661 1356602400 3.4640 1356609600 3.4661 1356616800 3.4640 1356624000 3.4652 1356631200 3.4649 1356638400 3.4658 1356645600 3.4606 1356652800 3.4652 1356660000 3.4534 1356667200 3.4646 1356674400 3.4637 1356681600 3.4289 1356688800 3.4247 1356696000 3.4332 1356703200 3.4362 1356710400 3.4410 1356717600 3.4374 1356724800 3.4359 1356732000 3.4293 1356739200 3.4311 1356746400 3.4299 1356753600 3.4223 1356760800 3.4281 1356768000 3.4314 1356775200 3.4287 1356782400 3.4311 1356789600 3.4287 1356796800 3.4317 1356804000 3.4305 1356811200 3.4314 1356818400 3.4302 1356825600 3.4305 1356832800 3.4290 1356840000 3.4329 1356847200 3.4296 1356854400 3.4320 1356861600 3.4293 1356868800 3.4314 1356876000 3.4278 1356883200 3.4057 1356890400 3.4278 1356897600 3.4709 1356904800 3.4679 1356912000 3.4688 1356919200 3.4657 1356926400 3.4660 1356933600 3.4651 1356940800 3.4669 1356948000 3.4206 1356955200 3.4230 1356962400 3.4227 1356969600 3.4263 1356976800 3.4230 1356984000 3.4248 1356991200 3.4221 1356998400 3.4151 1357005600 3.4137 1357012800 3.4154 1357020000 3.4140 1357027200 3.4082 1357034400 3.4148 1357041600 3.4160 1357048800 3.4145 1357056000 3.4169 1357063200 3.4175 1357070400 3.4163 1357077600 3.4137 1357084800 3.4163 1357092000 3.4163 1357099200 3.4220 1357106400 3.4156 1357113600 3.4180 1357120800 3.4162 1357128000 3.4177 1357135200 3.4253 1357142400 3.4277 1357149600 3.4256 1357156800 3.4196 1357164000 3.4178 1357171200 3.4196 1357178400 3.4296 1357185600 3.4293 1357192800 3.4260 1357200000 3.4272 1357207200 3.4254 1357214400 3.4269 1357221600 3.4230 1357228800 3.4209 1357236000 3.4191 1357243200 3.4209 1357250400 3.4185 1357257600 3.4209 1357264800 3.4194 1357272000 3.4203 1357279200 3.4182 1357286400 3.4194 1357293600 3.4113 1357300800 3.4040 1357308000 3.4092 1357315200 3.4170 1357322400 3.4170 1357329600 3.4143 1357336800 3.4129 1357344000 3.4170 1357351200 3.4152 1357358400 3.4179 1357365600 3.4140 1357372800 3.4137 1357380000 3.4123 1357387200 3.4146 1357394400 3.4798 1357401600 3.4828 1357408800 3.4801 1357416000 3.4819 1357423200 3.4790 1357430400 3.4808 1357437600 3.4815 1357444800 3.4802 1357452000 3.4793 1357459200 3.4802 1357466400 3.4784 1357473600 3.4793 1357480800 3.4781 1357488000 3.4796 1357495200 3.4766 1357502400 3.4793 1357509600 3.4763 1357516800 3.4786 1357524000 3.4675 1357531200 3.4702 1357538400 3.4675 1357545600 3.4693 1357552800 3.4662 1357560000 3.4783 1357567200 3.4755 1357574400 3.4767 1357581600 3.4438 1357588800 3.4450 1357596000 3.4441 1357603200 3.4459 1357610400 3.4429 1357617600 3.4737 1357624800 3.4701 1357632000 3.4713 1357639200 3.4695 1357646400 3.4689 1357653600 3.4743 1357660800 3.4770 1357668000 3.4743 1357675200 3.4785 1357682400 3.4761 1357689600 3.4788 1357696800 3.4758 1357711200 3.4743 1357718400 3.4758 1357725600 3.4743 1357732800 3.4444 1357740000 3.4414 1357747200 3.4429 1357754400 3.4321 1357761600 3.4348 1357768800 3.4402 1357776000 3.4719 1357783200 3.4689 1357790400 3.4698 1357797600 3.4668 1357812000 3.4853 1357819200 3.4844 1357826400 3.4933 1357833600 3.4659 1357840800 3.4635 1357848000 3.4671 1357855200 3.4942 1357862400 3.4963 1357869600 3.4850 1357876800 3.4814 1357884000 3.4793 1357891200 3.4707 1357898400 3.4775 1357905600 3.4826 1357912800 3.4784 1357920000 3.4874 1357927200 3.4748 1357934400 3.4808 1357941600 3.4850 1357948800 3.4871 1357956000 3.4840 1357963200 3.4868 1357970400 3.4868 1357977600 3.4865 1357984800 3.4831 1357992000 3.4810 1357999200 3.4840 1358006400 3.4853 1358013600 3.4844 1358020800 3.4901 1358028000 3.4853 1358035200 3.4886 1358042400 3.4883 1358049600 3.4889 1358056800 3.4865 1358064000 3.4922 1358071200 3.4035 1358078400 3.4070 1358085600 3.4859 1358092800 3.4880 1358100000 3.4859 1358107200 3.4871 1358114400 3.4862 1358121600 3.4874 1358128800 3.4850 1358136000 3.4865 1358143200 3.4853 1358150400 3.4868 1358157600 3.4840 1358164800 3.4871 1358172000 3.4834 1358179200 3.4862 1358186400 3.4856 1358193600 3.4787 1358200800 3.4949 1358208000 3.4868 1358215200 3.4778 1358222400 3.4850 1358229600 3.4837 1358236800 3.4844 1358244000 3.4819 1358251200 3.4834 1358258400 3.4825 1358265600 3.4816 1358272800 3.4789 1358280000 3.4825 1358287200 3.4807 1358294400 3.4795 1358301600 3.4786 1358308800 3.4850 1358316000 3.4780 1358323200 3.4816 1358330400 3.4798 1358337600 3.4798 1358344800 3.4783 1358352000 3.4786 1358359200 3.4717 1358366400 3.4652 1358373600 3.4720 1358380800 3.4756 1358388000 3.4738 1358395200 3.4756 1358402400 3.4697 1358409600 3.4726 1358416800 3.4670 1358424000 3.4691 1358431200 3.4631 1358438400 3.4634 1358445600 3.4604 1358452800 3.4673 1358460000 3.4664 1358467200 3.4670 1358474400 3.4622 1358481600 3.4640 1358488800 3.4634 1358496000 3.4664 1358503200 3.4625 1358510400 3.4661 1358517600 3.4661 1358524800 3.4533 1358532000 3.4640 1358539200 3.4655 1358546400 3.4655 1358553600 3.4643 1358560800 3.4610 1358568000 3.4652 1358575200 3.4521 1358582400 3.4536 1358589600 3.4536 1358596800 3.4619 1358604000 3.4601 1358611200 3.4610 1358618400 3.4598 1358625600 3.4619 1358632800 3.4613 1358640000 3.4640 1358647200 3.4625 1358654400 3.4643 1358661600 3.4619 1358668800 3.4640 1358676000 3.4622 1358683200 3.4634 1358690400 3.4610 1358697600 3.4625 1358704800 3.4631 1358712000 3.4652 1358719200 3.4622 1358726400 3.4661 1358733600 3.4566 1358740800 3.4548 1358748000 3.4438 1358755200 3.4518 1358762400 3.4604 1358769600 3.4512 1358776800 3.4583 1358784000 3.4503 1358791200 3.4654 1358798400 3.4678 1358805600 3.4639 1358812800 3.4654 1358820000 3.4738 1358827200 3.4672 1358834400 3.4642 1358841600 3.4660 1358848800 3.4636 1358856000 3.4657 1358863200 3.4642 1358870400 3.4651 1358877600 3.4634 1358884800 3.4651 1358892000 3.4657 1358899200 3.4651 1358906400 3.4631 1358913600 3.4642 1358920800 3.4619 1358928000 3.4642 1358935200 3.4654 1358942400 3.4749 1358949600 3.4704 1358956800 3.4690 1358964000 3.4684 1358971200 3.4716 1358978400 3.4687 1358985600 3.4713 1358992800 3.4660 1359000000 3.4672 1359007200 3.4684 1359014400 3.4681 1359021600 3.4742 1359028800 3.4993 1359036000 3.4960 1359043200 3.4822 1359050400 3.4766 1359057600 3.4969 1359064800 3.4951 1359072000 3.4972 1359079200 3.4957 1359086400 3.4963 1359093600 3.5013 1359100800 3.5022 1359108000 3.5001 1359115200 3.5025 1359122400 3.4986 1359129600 3.5012 1359136800 3.4995 1359144000 3.5034 1359151200 3.4977 1359158400 3.4998 1359165600 3.4989 1359172800 3.4910 1359180000 3.4977 1359187200 3.4998 1359194400 3.4983 1359201600 3.4998 1359208800 3.4986 1359216000 3.5001 1359223200 3.4986 1359230400 3.5001 1359237600 3.4983 1359244800 3.5004 1359252000 3.4977 1359259200 3.4986 1359266400 3.4971 1359273600 3.4910 1359280800 3.4965 1359288000 3.4992 1359295200 3.4989 1359302400 3.4983 1359309600 3.4965 1359316800 3.4983 1359324000 3.4965 1359331200 3.4986 1359338400 3.4901 1359345600 3.4824 1359352800 3.4892 1359360000 3.4842 1359367200 3.4877 1359374400 3.4880 1359381600 3.4868 1359388800 3.4965 1359396000 3.4944 1359403200 3.4938 1359410400 3.4911 1359417600 3.5023 1359424800 3.5237 1359432000 3.5243 1359439200 3.5219 1359446400 3.4176 1359453600 3.5207 1359460800 3.5210 1359468000 3.5192 1359475200 3.5195 1359482400 3.5189 1359489600 3.5198 1359496800 3.5210 1359504000 3.5222 1359511200 3.5207 1359518400 3.5222 1359525600 3.5213 1359532800 3.5198 1359540000 3.5095 1359547200 3.3887 1359554400 3.5119 1359561600 3.5183 1359568800 3.5159 1359576000 3.5159 1359583200 3.5138 1359590400 3.5201 1359597600 3.5159 1359604800 3.3884 1359612000 3.3937 1359619200 3.4131 1359626400 3.4093 1359633600 3.4128 1359640800 3.4099 1359648000 3.4110 1359655200 3.4078 1359662400 3.4087 1359669600 3.4067 1359676800 3.4110 1359684000 3.4075 1359691200 3.3444 1359698400 3.4099 1359705600 3.4073 1359712800 3.4064 1359720000 3.4064 1359727200 3.4073 1359734400 3.4195 1359741600 3.4140 1359748800 3.4184 1359756000 3.4143 1359763200 3.4160 1359770400 3.4140 1359777600 3.4143 1359784800 3.4172 1359792000 3.4189 1359799200 3.4158 1359806400 3.4210 1359813600 3.4146 1359820800 3.4207 1359828000 3.4195 1359835200 3.4216 1359842400 3.4122 1359849600 3.4136 1359856800 3.4116 1359864000 3.4139 1359871200 3.4201 1359878400 3.4216 1359885600 3.4181 1359892800 3.4189 1359900000 3.4181 1359907200 3.4187 1359914400 3.4099 1359921600 3.4128 1359928800 3.4081 1359936000 3.4102 1359943200 3.4081 1359957600 3.3993 1359964800 3.4040 1359972000 3.4011 1359986400 3.4005 1359993600 3.4014 1360000800 3.3923 1360008000 3.3966 1360015200 3.3923 1360022400 3.3960 1360029600 3.3972 1360036800 3.3957 1360044000 3.3952 1360051200 3.3955 1360058400 3.3982 1360065600 3.3996 1360072800 3.3988 1360080000 3.3914 1360087200 3.3990 1360094400 3.3993 1360101600 3.3982 1360108800 3.4005 1360116000 3.3973 1360123200 3.3985 1360130400 3.3967 1360137600 3.3988 1360144800 3.3933 1360152000 3.3939 1360159200 3.3956 1360166400 3.3985 1360173600 3.3918 1360180800 3.3927 1360188000 3.3989 1360195200 3.3959 1360202400 3.3995 1360209600 3.3983 1360216800 3.4062 1360224000 3.4071 1360231200 3.4025 1360238400 3.4056 1360245600 3.4016 1360252800 3.4042 1360260000 3.3908 1360267200 3.3984 1360274400 3.3964 1360281600 3.3987 1360288800 3.3904 1360296000 3.3817 1360303200 3.3808 1360310400 3.3825 1360317600 3.3811 1360324800 3.3928 1360332000 3.4002 1360339200 3.4016 1360346400 3.3811 1360353600 3.3834 1360360800 3.3893 1360368000 3.3893 1360375200 3.3873 1360382400 3.3924 1360389600 3.3915 1360396800 3.3941 1360404000 3.3930 1360411200 3.3930 1360418400 3.3930 1360425600 3.3953 1360432800 3.3915 1360440000 3.3933 1360447200 3.3915 1360454400 3.3941 1360461600 3.3918 1360468800 3.3950 1360476000 3.3933 1360483200 3.3865 1360490400 3.3845 1360497600 3.3868 1360504800 3.3843 1360512000 3.3845 1360519200 3.3845 1360526400 3.3863 1360533600 3.3837 1360540800 3.3865 1360548000 3.3843 1360555200 3.3865 1360562400 3.3848 1360569600 3.3784 1360576800 3.3767 1360584000 3.3772 1360591200 3.3744 1360598400 3.3823 1360605600 3.3837 1360612800 3.3828 1360620000 3.3808 1360627200 3.3825 1360634400 3.3811 1360641600 3.3820 1360648800 3.3811 1360656000 3.3817 1360663200 3.3870 1360670400 3.3884 1360677600 3.3861 1360684800 3.3884 1360692000 3.3875 1360699200 3.3893 1360706400 3.3853 1360713600 3.3870 1360720800 3.3841 1360728000 3.3870 1360735200 3.3855 1360742400 3.3867 1360749600 3.3850 1360756800 3.3898 1360764000 3.3834 1360771200 3.3821 1360778400 3.3810 1360785600 3.3821 1360792800 3.3796 1360800000 3.3810 1360807200 3.3801 1360814400 3.3816 1360821600 3.3810 1360828800 3.3821 1360836000 3.3796 1360843200 3.3726 1360850400 3.3743 1360857600 3.3737 1360864800 3.3686 1360872000 3.3706 1360879200 3.3683 1360886400 3.3844 1360893600 3.3773 1360900800 3.3782 1360908000 3.2459 1360915200 3.2472 1360922400 3.3753 1360929600 3.3642 1360936800 3.3837 1360944000 3.3848 1360951200 3.3851 1360958400 3.3944 1360965600 3.3941 1360972800 3.3952 1360980000 3.3950 1360987200 3.3978 1360994400 3.3952 1361001600 3.3984 1361008800 3.3952 1361016000 3.3970 1361023200 3.3947 1361030400 3.3970 1361037600 3.3941 1361044800 3.3964 1361052000 3.3941 1361059200 3.3955 1361066400 3.3947 1361073600 3.3944 1361080800 3.3941 1361088000 3.3961 1361095200 3.3930 1361102400 3.3947 1361109600 3.3930 1361116800 3.3947 1361124000 3.4002 1361131200 3.4005 1361138400 3.3988 1361145600 3.3999 1361152800 3.4002 1361160000 3.3927 1361167200 3.3994 1361174400 3.4031 1361181600 3.3991 1361188800 3.3932 1361196000 3.4025 1361203200 3.3994 1361210400 3.3942 1361217600 3.3962 1361224800 3.3939 1361232000 3.3951 1361239200 3.3931 1361246400 3.5164 1361253600 3.5138 1361260800 3.5158 1361268000 3.5120 1361275200 3.5120 1361282400 3.5097 1361289600 3.4953 1361296800 3.5031 1361304000 3.5063 1361311200 3.5042 1361318400 3.5060 1361325600 3.5025 1361332800 3.5031 1361340000 3.5022 1361347200 3.4947 1361354400 3.4932 1361361600 3.5013 1361368800 3.4969 1361376000 3.5067 1361383200 3.5218 1361390400 3.5157 1361397600 3.5162 1361404800 3.5224 1361412000 3.5218 1361419200 3.5212 1361426400 3.5165 1361433600 3.5105 1361440800 3.5094 1361448000 3.5022 1361455200 3.4921 1361462400 3.5064 1361469600 3.5130 1361476800 3.5220 1361484000 3.5182 1361491200 3.5205 1361498400 3.5188 1361505600 3.5208 1361512800 3.5182 1361520000 3.5104 1361527200 3.5218 1361534400 3.5152 1361541600 3.4970 1361548800 3.4976 1361556000 3.4890 1361563200 3.4973 1361570400 3.5123 1361577600 3.5123 1361584800 3.5152 1361592000 3.5126 1361599200 3.5108 1361606400 3.5057 1361613600 3.5042 1361620800 3.5060 1361628000 3.5060 1361635200 3.5155 1361642400 3.5152 1361649600 3.5141 1361656800 3.5129 1361664000 3.5138 1361671200 3.5111 1361678400 3.5141 1361685600 3.5135 1361692800 3.5224 1361700000 3.5135 1361707200 3.5155 1361714400 3.5129 1361721600 3.5221 1361728800 3.5215 1361736000 3.5233 1361743200 3.5210 1361750400 3.5218 1361757600 3.5204 1361764800 3.5149 1361772000 3.4734 1361779200 3.4829 1361786400 3.4826 1361793600 3.4823 1361800800 3.4812 1361808000 3.4838 1361815200 3.3523 1361822400 3.3621 1361829600 3.3763 1361836800 3.4049 1361844000 3.4107 1361851200 3.4096 1361858400 3.4081 1361865600 3.4043 1361872800 3.4079 1361880000 3.4067 1361887200 3.4056 1361894400 3.4104 1361901600 3.4076 1361908800 3.4076 1361916000 3.4064 1361923200 3.4099 1361930400 3.4073 1361937600 3.4099 1361944800 3.4079 1361952000 3.4081 1361959200 3.3900 1361966400 3.4076 1361973600 3.4053 1361980800 3.4070 1361988000 3.4039 1361995200 3.4044 1362002400 3.4016 1362009600 3.4073 1362016800 3.4044 1362024000 3.4061 1362031200 3.4047 1362038400 3.4039 1362045600 3.3990 1362052800 3.3982 1362060000 3.3973 1362067200 3.3968 1362074400 3.3970 1362081600 3.3979 1362088800 3.3962 1362096000 3.3996 1362103200 3.3982 1362110400 3.3893 1362117600 3.3879 1362124800 3.3895 1362132000 3.3879 1362139200 3.3879 1362146400 3.3884 1362153600 3.3918 1362160800 3.3876 1362168000 3.3890 1362175200 3.3798 1362182400 3.3832 1362189600 3.3806 1362196800 3.3812 1362204000 3.3798 1362211200 3.3823 1362218400 3.3809 1362225600 3.3818 1362232800 3.3809 1362240000 3.3823 1362247200 3.3804 1362254400 3.3826 1362261600 3.3887 1362268800 3.3893 1362276000 3.3876 1362283200 3.3893 1362290400 3.3870 1362297600 3.3893 1362304800 3.3964 1362312000 3.3912 1362319200 3.3890 1362326400 3.3884 1362333600 3.3887 1362340800 3.3884 1362348000 3.3864 1362355200 3.3867 1362362400 3.3850 1362369600 3.3873 1362376800 3.3842 1362384000 3.3876 1362391200 3.3853 1362398400 3.3890 1362405600 3.3876 1362412800 3.3893 1362420000 3.3881 1362427200 3.3874 1362434400 3.3831 1362441600 3.3870 1362448800 3.3864 1362456000 3.3879 1362463200 3.3884 1362470400 3.3805 1362477600 3.3771 1362484800 3.3805 1362492000 3.3785 1362499200 3.3890 1362506400 3.3864 1362513600 3.3864 1362520800 3.3760 1362528000 3.3766 1362535200 3.3729 1362542400 3.3757 1362549600 3.3599 1362556800 3.3697 1362564000 3.3663 1362571200 3.3497 1362578400 3.3458 1362585600 3.3716 1362592800 3.3666 1362600000 3.3835 1362607200 3.3810 1362614400 3.3824 1362621600 3.3804 1362628800 3.3824 1362636000 3.3804 1362643200 3.3810 1362650400 3.3793 1362657600 3.3824 1362664800 3.3790 1362672000 3.3790 1362679200 3.3742 1362686400 3.3796 1362693600 3.3828 1362700800 3.3822 1362708000 3.3811 1362715200 3.3828 1362722400 3.3817 1362729600 3.3850 1362736800 3.3822 1362744000 3.3828 1362751200 3.3792 1362758400 3.3817 1362765600 3.3634 1362772800 3.3728 1362780000 3.3717 1362787200 3.3740 1362794400 3.3703 1362801600 3.3796 1362808800 3.3709 1362816000 3.3720 1362823200 3.3706 1362830400 3.3751 1362837600 3.3731 1362844800 3.3754 1362852000 3.3726 1362859200 3.3745 1362866400 3.3740 1362873600 3.3754 1362880800 3.3784 1362888000 3.3773 1362895200 3.3745 1362902400 3.3759 1362909600 3.3740 1362916800 3.3770 1362924000 3.3759 1362931200 3.3751 1362938400 3.3737 1362945600 3.3751 1362952800 3.3751 1362960000 3.3695 1362967200 3.3698 1362974400 3.3739 1362981600 3.3727 1362988800 3.3722 1362996000 3.3700 1363003200 3.3770 1363010400 3.3600 1363017600 3.3602 1363024800 3.3594 1363032000 3.3735 1363039200 3.3743 1363046400 3.3721 1363053600 3.3712 1363060800 3.3813 1363068000 3.3760 1363075200 3.3691 1363082400 3.3749 1363089600 3.3842 1363096800 3.3812 1363104000 3.3902 1363111200 3.3838 1363118400 3.3700 1363125600 3.3763 1363132800 3.3479 1363140000 3.3449 1363147200 3.3463 1363154400 3.3443 1363161600 3.3485 1363168800 3.3463 1363176000 3.3545 1363183200 3.3756 1363190400 3.3764 1363197600 3.3981 1363204800 3.4058 1363212000 3.3901 1363219200 3.3921 1363226400 3.3857 1363233600 3.3901 1363240800 3.3649 1363248000 3.3728 1363255200 3.3955 1363262400 3.3961 1363269600 3.3939 1363276800 3.3950 1363284000 3.3700 1363291200 3.3762 1363298400 3.3695 1363305600 3.3737 1363312800 3.3775 1363320000 3.4039 1363327200 3.3975 1363334400 3.3964 1363341600 3.3947 1363348800 3.3941 1363356000 3.3919 1363363200 3.3944 1363370400 3.3925 1363377600 3.3904 1363384800 3.3930 1363392000 3.3961 1363399200 3.4010 1363406400 3.4030 1363413600 3.3930 1363420800 3.3953 1363428000 3.3229 1363435200 3.3955 1363442400 3.3950 1363449600 3.3961 1363456800 3.3862 1363464000 3.3950 1363471200 3.3933 1363478400 3.3955 1363485600 3.3939 1363492800 3.3950 1363500000 3.3916 1363507200 3.3627 1363514400 3.3698 1363521600 3.3941 1363528800 3.3916 1363536000 3.3936 1363543200 3.3914 1363550400 3.3848 1363557600 3.3837 1363564800 3.3941 1363572000 3.3848 1363579200 3.3862 1363586400 3.3854 1363593600 3.3845 1363600800 3.3823 1363608000 3.3831 1363615200 3.3922 1363622400 3.3894 1363629600 3.3883 1363636800 3.3889 1363644000 3.3875 1363651200 3.3864 1363658400 3.3847 1363665600 3.3852 1363672800 3.3751 1363680000 3.3675 1363687200 3.3653 1363694400 3.3808 1363701600 3.3650 1363708800 3.3655 1363716000 3.3642 1363723200 3.3661 1363730400 3.3696 1363737600 3.3486 1363744800 3.3609 1363752000 3.3718 1363759200 3.3699 1363766400 3.2520 1363773600 3.3758 1363780800 3.3767 1363788000 3.3772 1363795200 3.3747 1363802400 3.3731 1363809600 3.3815 1363816800 3.3728 1363824000 3.3837 1363831200 3.3832 1363838400 3.3775 1363845600 3.3764 1363852800 3.3767 1363860000 3.3761 1363867200 3.3808 1363874400 3.3783 1363881600 3.3780 1363888800 3.3742 1363896000 3.3674 1363903200 3.3668 1363910400 3.3668 1363917600 3.3644 1363924800 3.3657 1363932000 3.3442 1363939200 3.3404 1363946400 3.3489 1363953600 3.3478 1363960800 3.3445 1363968000 3.3358 1363975200 3.3336 1363982400 3.3451 1363989600 3.3418 1363996800 3.3478 1364004000 3.3282 1364011200 3.3301 1364018400 3.3306 1364025600 3.3314 1364032800 3.3303 1364040000 3.3216 1364047200 3.3216 1364054400 3.2652 1364061600 3.3186 1364068800 3.3205 1364076000 3.3292 1364083200 3.3290 1364090400 3.3260 1364097600 3.3279 1364104800 3.3284 1364112000 3.3279 1364119200 3.3260 1364126400 3.3279 1364133600 3.3279 1364140800 3.3052 1364148000 3.3260 1364155200 3.3369 1364162400 3.3342 1364169600 3.3407 1364176800 3.2126 1364184000 3.2232 1364191200 3.3464 1364198400 3.3550 1364205600 3.2868 1364212800 3.3311 1364220000 3.3295 1364227200 3.3224 1364234400 3.3189 1364241600 3.3221 1364248800 3.3281 1364256000 3.3287 1364263200 3.3292 1364270400 3.3295 1364277600 3.3230 1364284800 3.3219 1364292000 3.3200 1364299200 3.3312 1364306400 3.3361 1364313600 3.3366 1364320800 3.3358 1364328000 3.3437 1364335200 3.3420 1364342400 3.3462 1364349600 3.3426 1364356800 3.3426 1364364000 3.3396 1364371200 3.3497 1364378400 3.3459 1364385600 3.3467 1364392800 3.3216 1364400000 3.3459 1364407200 3.3445 1364414400 3.3462 1364421600 3.3445 1364428800 3.3301 1364436000 3.3279 1364443200 3.3282 1364450400 3.3352 1364457600 3.3434 1364464800 3.3415 1364472000 3.3429 1364479200 3.3393 1364486400 3.3448 1364493600 3.3431 1364500800 3.3434 1364508000 3.3423 1364515200 3.3462 1364522400 3.3434 1364529600 3.3448 1364536800 3.3339 1364544000 3.3984 1364551200 3.3954 1364558400 3.3943 1364565600 3.3926 1364572800 3.3926 1364580000 3.4213 1364587200 3.4233 1364594400 3.4219 1364601600 3.4224 1364608800 3.4213 1364616000 3.4205 1364623200 3.4205 1364630400 3.4219 1364637600 3.4205 1364644800 3.4216 1364652000 3.4199 1364659200 3.4221 1364666400 3.4202 1364673600 3.4213 1364680800 3.4216 1364688000 3.4219 1364695200 3.4208 1364702400 3.4238 1364709600 3.4227 1364716800 3.4216 1364724000 3.4202 1364731200 3.4210 1364738400 3.4194 1364745600 3.3673 1364752800 3.4208 1364760000 3.4219 1364767200 3.4247 1364774400 3.4261 1364781600 3.4247 1364788800 3.4263 1364796000 3.4255 1364803200 3.3994 1364810400 3.3901 1364817600 3.3904 1364824800 3.3901 1364832000 3.3996 1364839200 3.3974 1364846400 3.3985 1364853600 3.3985 1364860800 3.3985 1364868000 3.3969 1364875200 3.3893 1364882400 3.3955 1364889600 3.3949 1364896800 3.3913 1364904000 3.3944 1364911200 3.3927 1364918400 3.3927 1364925600 3.3691 1364932800 3.3806 1364940000 3.3789 1364947200 3.3806 1364954400 3.3776 1364961600 3.3798 1364968800 3.3884 1364976000 3.3952 1364983200 3.3930 1364990400 3.3955 1364997600 3.3919 1365004800 3.3913 1365012000 3.3930 1365019200 3.3933 1365026400 3.3927 1365033600 3.3958 1365040800 3.3916 1365048000 3.3941 1365055200 3.3930 1365062400 3.3955 1365069600 3.3916 1365076800 3.4169 1365084000 3.4146 1365091200 3.4177 1365098400 3.4144 1365105600 3.4157 1365112800 3.4135 1365120000 3.4149 1365127200 3.4127 1365134400 3.4146 1365141600 3.4250 1365148800 3.4289 1365156000 3.4256 1365163200 3.4273 1365170400 3.4253 1365177600 3.4256 1365184800 3.4223 1365192000 3.4239 1365199200 3.4142 1365206400 3.4183 1365213600 3.4142 1365220800 3.3915 1365228000 3.3937 1365235200 3.3878 1365242400 3.4158 1365249600 3.3934 1365256800 3.3912 1365264000 3.3626 1365271200 3.3934 1365278400 3.3856 1365285600 3.3923 1365292800 3.3920 1365300000 3.3907 1365307200 3.3934 1365314400 3.3761 1365321600 3.4167 1365328800 3.4155 1365336000 3.4175 1365343200 3.4150 1365350400 3.4150 1365357600 3.4133 1365364800 3.4142 1365372000 3.4209 1365379200 3.4239 1365386400 3.4212 1365393600 3.4228 1365400800 3.4131 1365408000 3.4136 1365415200 3.4106 1365422400 3.4187 1365429600 3.4167 1365436800 3.4273 1365444000 3.4176 1365451200 3.4282 1365458400 3.4262 1365465600 3.4195 1365472800 3.4173 1365480000 3.4251 1365487200 3.4248 1365494400 3.4248 1365501600 3.4232 1365508800 3.4212 1365516000 3.4207 1365523200 3.4223 1365530400 3.4251 1365537600 3.4254 1365544800 3.4014 1365552000 3.4265 1365559200 3.4248 1365566400 3.4268 1365573600 3.4187 1365580800 3.4290 1365588000 3.4193 1365595200 3.3949 1365602400 3.4240 1365609600 3.4240 1365616800 3.4232 1365624000 3.4162 1365631200 3.4212 1365638400 3.4180 1365645600 3.4207 1365652800 3.4234 1365660000 3.4070 1365667200 3.4089 1365674400 3.4078 1365681600 3.3911 1365688800 3.4112 1365696000 3.4109 1365703200 3.4087 1365710400 3.4064 1365717600 3.3872 1365724800 3.3970 1365732000 3.3939 1365739200 3.4028 1365746400 3.4023 1365753600 3.4079 1365760800 3.4065 1365768000 3.4024 1365775200 3.3988 1365782400 3.3988 1365789600 3.3977 1365796800 3.3988 1365804000 3.3969 1365811200 3.3908 1365818400 3.3980 1365825600 3.3980 1365832800 3.3975 1365840000 3.4016 1365847200 3.3972 1365854400 3.3977 1365861600 3.3741 1365868800 3.3994 1365876000 3.3965 1365883200 3.3911 1365890400 3.3894 1365897600 3.3967 1365904800 3.3950 1365912000 3.3950 1365919200 3.3961 1365926400 3.3997 1365933600 3.3969 1365940800 3.4010 1365948000 3.3997 1365955200 3.3988 1365962400 3.3972 1365969600 3.3958 1365976800 3.3964 1365984000 3.3972 1365991200 3.3964 1365998400 3.3961 1366005600 3.3950 1366012800 3.3950 1366020000 3.3934 1366027200 3.3861 1366034400 3.3845 1366041600 3.3859 1366048800 3.3851 1366056000 3.3693 1366063200 3.3896 1366070400 3.3930 1366077600 3.3946 1366084800 3.3870 1366092000 3.3883 1366099200 3.3733 1366106400 3.3747 1366113600 3.3867 1366120800 3.3867 1366128000 3.3878 1366135200 3.3813 1366142400 3.3894 1366149600 3.3818 1366156800 3.3740 1366164000 3.3652 1366171200 3.3660 1366178400 3.3676 1366185600 3.3652 1366192800 3.3780 1366200000 3.3879 1366207200 3.3866 1366214400 3.3874 1366221600 3.3860 1366228800 3.3906 1366236000 3.3860 1366243200 3.3958 1366250400 3.3868 1366257600 3.3882 1366264800 3.3747 1366272000 3.3737 1366279200 3.3787 1366286400 3.3779 1366293600 3.3867 1366300800 3.3756 1366308000 3.3735 1366315200 3.3666 1366322400 3.3668 1366329600 3.3650 1366336800 3.3660 1366344000 3.3674 1366351200 3.3660 1366358400 3.3624 1366365600 3.3602 1366372800 3.3698 1366380000 3.3754 1366387200 3.3746 1366394400 3.3724 1366401600 3.3848 1366408800 3.3843 1366416000 3.3969 1366423200 3.3917 1366430400 3.3912 1366437600 3.3928 1366444800 3.4038 1366452000 3.4016 1366459200 3.3953 1366466400 3.3947 1366473600 3.3950 1366480800 3.3309 1366488000 3.3331 1366495200 3.3696 1366502400 3.3702 1366509600 3.3699 1366516800 3.3787 1366524000 3.3304 1366531200 3.3947 1366538400 3.4003 1366545600 3.4016 1366552800 3.3970 1366560000 3.3986 1366567200 3.3981 1366574400 3.3978 1366581600 3.3965 1366588800 3.4019 1366596000 3.3962 1366603200 3.3976 1366610400 3.3962 1366617600 3.3929 1366624800 3.3954 1366632000 3.3940 1366639200 3.3998 1366646400 3.4103 1366653600 3.2893 1366660800 3.4097 1366668000 3.4070 1366675200 3.4095 1366682400 3.4169 1366689600 3.4158 1366696800 3.4142 1366704000 3.4123 1366711200 3.4090 1366718400 3.4109 1366725600 3.4106 1366732800 3.4087 1366740000 3.4087 1366747200 3.4079 1366754400 3.4057 1366761600 3.4071 1366768800 3.4055 1366776000 3.4063 1366783200 3.4047 1366790400 3.4060 1366797600 3.4057 1366804800 3.4071 1366812000 3.4052 1366819200 3.4060 1366826400 3.2834 1366833600 3.2847 1366840800 3.2906 1366848000 3.4140 1366855200 3.4126 1366862400 3.3923 1366869600 3.3917 1366876800 3.4118 1366884000 3.4072 1366891200 3.3982 1366898400 3.3995 1366905600 3.3990 1366912800 3.3910 1366920000 3.3974 1366927200 3.4042 1366934400 3.4069 1366941600 3.4015 1366948800 3.4007 1366956000 3.3957 1366963200 3.4105 1366970400 3.4086 1366977600 3.4092 1366984800 3.3534 1366992000 3.3537 1366999200 3.3510 1367006400 3.3516 1367013600 3.3537 1367020800 3.3571 1367028000 3.3410 1367035200 3.3428 1367042400 3.3420 1367049600 3.3420 1367056800 3.3418 1367064000 3.3455 1367071200 3.3418 1367078400 3.3439 1367085600 3.3420 1367092800 3.3423 1367100000 3.3407 1367107200 3.3497 1367114400 3.3331 1367121600 3.3500 1367128800 3.3481 1367136000 3.3492 1367143200 3.3486 1367150400 3.3484 1367157600 3.3484 1367164800 3.3571 1367172000 3.3574 1367179200 3.3571 1367186400 3.3544 1367193600 3.3555 1367200800 3.3550 1367208000 3.3542 1367215200 3.3520 1367222400 3.3520 1367229600 3.3512 1367236800 3.3512 1367244000 3.3528 1367251200 3.3523 1367258400 3.3507 1367265600 3.3526 1367272800 3.3523 1367280000 3.3307 1367287200 3.3304 1367294400 3.3307 1367301600 3.3299 1367308800 3.2910 1367316000 3.3354 1367323200 3.3365 1367330400 3.3347 1367337600 3.3352 1367344800 3.3341 1367352000 3.3344 1367359200 3.3262 1367366400 3.3283 1367373600 3.3252 1367380800 3.3267 1367388000 3.3254 1367395200 3.3262 1367402400 3.3257 1367409600 3.3415 1367416800 3.3428 1367424000 3.2812 1367431200 3.2740 1367438400 3.2743 1367445600 3.2714 1367452800 3.2879 1367460000 3.2871 1367467200 3.2788 1367474400 3.2778 1367481600 3.2786 1367488800 3.2925 1367496000 3.2920 1367503200 3.3449 1367510400 3.3386 1367517600 3.3325 1367524800 3.3325 1367532000 3.3315 1367539200 3.3396 1367546400 3.3444 1367553600 3.3468 1367560800 3.3568 1367568000 3.3554 1367575200 3.3449 1367582400 3.3515 1367589600 3.3496 1367596800 3.3507 1367604000 3.3517 1367611200 3.3517 1367618400 3.3523 1367625600 3.3531 1367632800 3.3515 1367640000 3.3517 1367647200 3.3520 1367654400 3.3536 1367661600 3.3531 1367668800 3.3557 1367676000 3.3513 1367683200 3.3611 1367690400 3.3615 1367697600 3.3607 1367704800 3.3618 1367712000 3.3631 1367719200 3.3634 1367726400 3.3613 1367733600 3.3584 1367740800 3.3589 1367748000 3.3581 1367755200 3.3594 1367762400 3.3586 1367769600 3.3599 1367776800 3.3586 1367784000 3.3597 1367791200 3.3584 1367798400 3.3599 1367805600 3.3570 1367812800 3.3584 1367820000 3.3576 1367827200 3.3573 1367834400 3.3578 1367841600 3.3565 1367848800 3.3576 1367856000 3.3554 1367863200 3.3473 1367870400 3.3552 1367877600 3.3552 1367884800 3.3797 1367892000 3.3773 1367899200 3.3789 1367906400 3.3773 1367913600 3.3786 1367920800 3.3976 1367928000 3.3938 1367935200 3.3851 1367942400 3.3862 1367949600 3.3857 1367956800 3.3878 1367964000 3.3862 1367971200 3.3892 1367978400 3.3870 1367985600 3.3762 1367992800 3.3783 1368000000 3.3738 1368007200 3.3711 1368014400 3.3717 1368021600 3.3706 1368028800 3.3669 1368036000 3.3666 1368043200 3.3698 1368050400 3.3674 1368057600 3.3682 1368064800 3.3756 1368072000 3.3677 1368079200 3.3748 1368086400 3.3688 1368093600 3.3674 1368100800 3.3740 1368108000 3.3726 1368115200 3.3732 1368122400 3.3645 1368129600 3.3656 1368136800 3.3658 1368144000 3.3724 1368151200 3.3718 1368158400 3.3716 1368165600 3.3716 1368172800 3.3708 1368180000 3.3637 1368187200 3.3632 1368194400 3.3621 1368201600 3.3627 1368208800 3.3619 1368216000 3.3606 1368223200 3.3687 1368230400 3.3708 1368237600 3.3718 1368244800 3.3721 1368252000 3.3716 1368259200 3.3734 1368266400 3.3703 1368273600 3.3729 1368280800 3.3703 1368288000 3.3713 1368295200 3.3705 1368302400 3.3721 1368309600 3.3697 1368316800 3.3713 1368324000 3.3711 1368331200 3.3724 1368338400 3.2507 1368345600 3.3593 1368352800 3.3538 1368360000 3.3546 1368367200 3.3590 1368374400 3.3588 1368381600 3.3577 1368388800 3.3582 1368396000 3.3574 1368403200 3.3585 1368410400 3.3590 1368417600 3.3580 1368424800 3.3604 1368432000 3.3590 1368439200 3.3596 1368446400 3.3609 1368453600 3.3614 1368460800 3.3606 1368468000 3.3574 1368475200 3.3582 1368482400 3.3590 1368489600 3.3596 1368496800 3.3577 1368504000 3.3517 1368511200 3.3601 1368518400 3.3449 1368525600 3.3574 1368532800 3.3582 1368540000 3.3598 1368547200 3.3512 1368554400 3.3504 1368561600 3.3436 1368568800 3.3475 1368576000 3.3493 1368583200 3.3514 1368590400 3.3520 1368597600 3.3561 1368604800 3.3585 1368612000 3.3572 1368619200 3.3556 1368626400 3.3522 1368633600 3.3530 1368640800 3.3511 1368648000 3.3506 1368655200 3.3498 1368662400 3.3503 1368669600 3.3490 1368676800 3.3553 1368684000 3.3571 1368691200 3.3590 1368698400 3.3571 1368705600 3.3563 1368712800 3.3542 1368720000 3.3472 1368727200 3.3459 1368734400 3.3440 1368741600 3.3440 1368748800 3.3467 1368756000 3.3443 1368763200 3.3459 1368770400 3.3310 1368777600 3.3548 1368784800 3.3540 1368792000 3.3545 1368799200 3.3529 1368806400 3.3542 1368813600 3.3521 1368820800 3.3524 1368828000 3.3427 1368835200 3.3521 1368842400 3.3516 1368849600 3.3527 1368856800 3.3522 1368864000 3.3550 1368871200 3.3527 1368878400 3.3545 1368885600 3.3534 1368892800 3.3615 1368900000 3.3642 1368907200 3.3608 1368914400 3.3602 1368921600 3.3605 1368928800 3.3597 1368936000 3.3621 1368943200 3.3537 1368950400 3.3464 1368957600 3.3534 1368964800 3.3555 1368972000 3.3534 1368979200 3.3545 1368986400 3.3592 1368993600 3.3594 1369000800 3.3579 1369008000 3.3589 1369015200 3.3568 1369022400 3.3579 1369029600 3.3568 1369036800 3.3608 1369044000 3.3581 1369051200 3.3600 1369058400 3.3667 1369065600 3.3667 1369072800 3.3634 1369080000 3.3712 1369087200 3.3707 1369094400 3.3858 1369101600 3.3853 1369108800 3.3881 1369116000 3.3979 1369123200 3.3829 1369130400 3.3819 1369137600 3.3795 1369144800 3.3776 1369152000 3.3808 1369159200 3.3805 1369166400 3.3059 1369173600 3.3031 1369180800 3.3018 1369188000 3.3020 1369195200 3.3031 1369202400 3.3101 1369209600 3.3122 1369216800 3.3086 1369224000 3.3028 1369231200 3.3007 1369238400 3.3020 1369245600 3.3005 1369252800 3.2924 1369260000 3.2979 1369267200 3.2984 1369274400 3.2971 1369281600 3.3000 1369288800 3.3000 1369296000 3.2932 1369303200 3.2916 1369310400 3.2929 1369317600 3.2901 1369324800 3.2812 1369332000 3.2810 1369339200 3.2838 1369346400 3.2877 1369353600 3.2963 1369360800 3.2932 1369368000 3.2947 1369375200 3.2950 1369382400 3.2955 1369389600 3.3020 1369396800 3.3031 1369404000 3.3002 1369411200 3.3007 1369418400 3.3007 1369425600 3.2945 1369432800 3.2932 1369440000 3.3013 1369447200 3.3002 1369454400 3.3005 1369461600 3.3002 1369468800 3.2879 1369476000 3.3007 1369483200 3.3013 1369490400 3.2932 1369497600 3.3010 1369504800 3.3015 1369512000 3.3075 1369519200 3.3013 1369526400 3.3036 1369533600 3.3018 1369540800 3.3023 1369548000 3.3013 1369555200 3.3005 1369562400 3.2997 1369569600 3.3005 1369576800 3.2989 1369584000 3.3007 1369591200 3.2903 1369598400 3.2995 1369605600 3.2989 1369612800 3.3015 1369620000 3.2989 1369627200 3.3000 1369634400 3.2974 1369641600 3.3062 1369648800 3.3070 1369656000 3.2963 1369663200 3.3089 1369670400 3.3062 1369677600 3.3044 1369684800 3.3051 1369692000 3.3091 1369699200 3.3104 1369706400 3.3081 1369713600 3.3016 1369720800 3.3020 1369728000 3.3089 1369735200 3.3045 1369742400 3.3042 1369749600 3.3035 1369756800 3.3053 1369764000 3.3035 1369771200 3.3042 1369778400 3.3045 1369785600 3.3037 1369792800 3.3017 1369800000 3.1770 1369807200 3.2887 1369814400 3.3024 1369821600 3.3012 1369828800 3.3030 1369836000 3.3027 1369843200 3.3014 1369850400 3.2999 1369857600 3.3017 1369864800 3.2923 1369872000 3.2996 1369879200 3.3014 1369886400 3.2994 1369893600 3.2926 1369900800 3.2999 1369908000 3.3069 1369915200 3.3069 1369922400 3.2865 1369929600 3.2877 1369936800 3.2584 1369944000 3.2737 1369951200 3.2243 1369958400 3.2208 1369965600 3.2251 1369972800 3.2215 1369980000 3.2218 1369987200 3.2228 1369994400 3.2233 1370001600 3.2281 1370008800 3.2309 1370016000 3.2341 1370023200 3.2888 1370030400 3.2885 1370037600 3.2810 1370044800 3.2865 1370052000 3.2870 1370059200 3.2882 1370066400 3.2852 1370073600 3.2789 1370080800 3.2238 1370088000 3.2865 1370095200 3.2865 1370102400 3.2867 1370109600 3.2844 1370116800 3.2865 1370124000 3.2774 1370131200 3.2784 1370138400 3.2795 1370145600 3.2807 1370152800 3.2802 1370160000 3.2795 1370167200 3.2787 1370174400 3.2795 1370181600 3.2782 1370188800 3.2761 1370196000 3.2754 1370203200 3.2682 1370210400 3.2682 1370217600 3.2761 1370224800 3.2741 1370232000 3.2756 1370239200 3.2741 1370246400 3.2756 1370253600 3.2736 1370260800 3.2739 1370268000 3.2633 1370275200 3.2576 1370282400 3.2571 1370289600 3.2568 1370296800 3.2558 1370304000 3.2651 1370311200 3.2631 1370318400 3.2628 1370325600 3.2626 1370332800 3.2656 1370340000 3.2698 1370347200 3.2711 1370354400 3.2713 1370361600 3.2708 1370368800 3.2476 1370376000 3.2478 1370383200 3.2406 1370390400 3.2338 1370419200 3.2488 1370426400 3.2466 1370433600 3.2680 1370440800 3.2665 1370448000 3.2690 1370455200 3.2665 1370462400 3.2685 1370469600 3.2683 1370476800 3.2631 1370484000 3.2588 1370491200 3.2588 1370498400 3.2642 1370505600 3.2655 1370512800 3.2692 1370520000 3.2697 1370527200 3.2677 1370534400 3.3871 1370541600 3.3876 1370548800 3.3868 1370556000 3.3863 1370563200 3.3866 1370570400 3.3858 1370577600 3.3932 1370584800 3.3935 1370592000 3.3938 1370599200 3.3930 1370606400 3.3927 1370613600 3.3919 1370620800 3.3333 1370628000 3.3310 1370635200 3.3313 1370642400 3.3251 1370649600 3.3308 1370656800 3.3328 1370664000 3.3351 1370671200 3.3354 1370678400 3.3354 1370685600 3.3349 1370692800 3.3344 1370700000 3.3326 1370707200 3.3338 1370714400 3.3182 1370721600 3.3194 1370728800 3.3215 1370736000 3.3210 1370743200 3.3176 1370750400 3.3189 1370757600 3.3184 1370764800 3.3207 1370772000 3.3179 1370779200 3.3189 1370786400 3.3184 1370793600 3.3179 1370800800 3.3156 1370808000 3.3176 1370815200 3.3164 1370822400 3.3197 1370829600 3.3169 1370836800 3.3182 1370844000 3.1979 1370851200 3.1979 1370858400 3.1981 1370865600 3.2081 1370872800 3.2039 1370880000 3.3233 1370887200 3.3233 1370894400 3.3295 1370901600 3.3279 1370908800 3.3254 1370916000 3.3246 1370923200 3.3338 1370930400 3.3328 1370937600 3.3318 1370944800 3.3315 1370952000 3.3092 1370959200 3.3074 1370966400 3.3290 1370973600 3.3277 1370980800 3.3282 1370988000 3.2129 1370995200 3.2041 1371002400 3.2002 1371009600 3.3269 1371016800 3.3449 1371024000 3.3225 1371031200 3.3192 1371038400 3.3218 1371045600 3.3205 1371052800 3.2029 1371060000 3.3207 1371067200 3.3200 1371074400 3.3169 1371081600 3.3213 1371088800 3.3164 1371096000 3.3172 1371103200 3.3244 1371110400 3.3254 1371117600 3.3207 1371124800 3.3228 1371132000 3.3200 1371139200 3.3308 1371146400 3.3272 1371153600 3.3318 1371160800 3.3321 1371168000 3.3326 1371175200 3.3221 1371182400 3.3213 1371189600 3.3574 1371196800 3.3666 1371204000 3.3597 1371211200 3.4170 1371218400 3.2975 1371225600 3.4032 1371232800 3.4009 1371240000 3.4135 1371247200 3.4130 1371254400 3.4204 1371261600 3.4212 1371268800 3.4210 1371276000 3.4202 1371283200 3.4382 1371290400 3.4287 1371297600 3.4379 1371304800 3.4342 1371312000 3.4279 1371319200 3.4337 1371326400 3.4345 1371333600 3.4345 1371340800 3.4356 1371348000 3.4332 1371355200 3.4348 1371362400 3.4379 1371369600 3.4385 1371376800 3.4366 1371384000 3.4379 1371391200 3.4353 1371398400 3.4319 1371405600 3.4308 1371412800 3.4353 1371420000 3.4356 1371427200 3.4358 1371434400 3.4329 1371441600 3.4332 1371448800 3.4329 1371456000 3.4419 1371463200 3.4395 1371470400 3.4417 1371477600 3.4324 1371484800 3.4398 1371492000 3.4387 1371499200 3.4380 1371506400 3.4292 1371513600 3.4269 1371520800 3.4269 1371528000 3.4202 1371535200 3.4271 1371542400 3.4295 1371549600 3.4295 1371564000 3.4269 1371571200 3.4279 1371578400 3.4266 1371585600 3.4269 1371592800 3.4271 1371600000 3.4324 1371607200 3.4311 1371614400 3.4218 1371621600 3.4163 1371628800 3.4237 1371636000 3.4224 1371643200 3.4520 1371650400 3.4496 1371657600 3.4514 1371664800 3.4507 1371672000 3.4514 1371679200 3.4496 1371686400 3.4417 1371693600 3.4459 1371700800 3.4475 1371708000 3.4391 1371715200 3.4485 1371722400 3.4525 1371729600 3.4517 1371736800 3.4380 1371744000 3.4680 1371751200 3.4675 1371758400 3.4683 1371765600 3.3783 1371772800 3.4688 1371780000 3.4680 1371787200 3.4683 1371794400 3.4656 1371801600 3.4661 1371808800 3.4659 1371816000 3.4646 1371823200 3.4635 1371830400 3.4646 1371837600 3.4407 1371844800 3.4414 1371852000 3.4420 1371859200 3.4449 1371866400 3.4430 1371873600 3.4425 1371880800 3.4412 1371888000 3.4420 1371895200 3.4435 1371902400 3.4438 1371909600 3.4407 1371916800 3.4407 1371924000 3.4404 1371931200 3.4409 1371938400 3.4341 1371945600 3.4333 1371952800 3.4317 1371960000 3.4325 1371967200 3.4323 1371974400 3.4325 1371981600 3.4394 1371988800 3.4404 1371996000 3.4396 1372003200 3.4404 1372010400 3.4396 1372017600 3.4396 1372024800 3.4386 1372032000 3.4391 1372039200 3.4378 1372046400 3.4378 1372053600 3.4367 1372060800 3.4367 1372068000 3.3186 1372075200 3.3206 1372082400 3.4362 1372089600 3.4514 1372096800 3.4517 1372104000 3.4522 1372111200 3.4517 1372118400 3.4517 1372125600 3.4519 1372132800 3.4509 1372140000 3.4517 1372147200 3.4585 1372154400 3.4527 1372161600 3.4504 1372168800 3.4493 1372176000 3.4365 1372183200 3.4357 1372190400 3.4365 1372197600 3.4352 1372204800 3.4394 1372212000 3.4367 1372219200 3.4399 1372226400 3.4349 1372233600 3.4313 1372240800 3.4286 1372248000 3.4229 1372255200 3.4239 1372262400 3.4206 1372269600 3.4221 1372276800 3.4224 1372284000 3.4231 1372291200 3.4166 1372298400 3.4143 1372305600 3.4158 1372312800 3.4130 1372320000 3.4148 1372327200 3.4114 1372334400 3.4099 1372341600 3.4083 1372348800 3.2934 1372356000 3.4083 1372363200 3.4099 1372370400 3.4106 1372377600 3.4104 1372384800 3.4081 1372392000 3.4096 1372399200 3.4083 1372406400 3.4096 1372413600 3.4081 1372420800 3.3780 1372428000 3.3760 1372435200 3.3778 1372442400 3.3760 1372449600 3.3765 1372456800 3.3760 1372464000 3.3755 1372471200 3.3744 1372478400 3.3775 1372485600 3.3762 1372492800 3.3780 1372500000 3.3755 1372507200 3.3760 1372514400 3.3750 1372521600 3.3765 1372528800 3.3676 1372536000 3.3762 1372543200 3.3775 1372550400 3.3685 1372557600 3.3752 1372564800 3.3739 1372572000 3.3747 1372579200 3.3752 1372586400 3.3729 1372593600 3.3684 1372600800 3.3669 1372608000 3.3739 1372615200 3.3656 1372622400 3.3739 1372629600 3.3747 1372636800 3.3750 1372644000 3.3676 1372651200 3.3697 1372658400 3.3775 1372665600 3.3735 1372672800 3.3760 1372680000 3.3760 1372687200 3.3770 1372694400 3.3770 1372701600 3.3785 1372708800 3.3790 1372716000 3.3798 1372723200 3.3790 1372730400 3.3824 1372737600 3.3793 1372744800 3.3702 1372752000 3.3687 1372759200 3.3742 1372766400 3.3737 1372773600 3.3747 1372780800 3.3747 1372788000 3.3727 1372795200 3.3737 1372802400 3.3734 1372809600 3.3750 1372816800 3.3645 1372824000 3.3949 1372831200 3.3947 1372838400 3.4063 1372845600 3.4089 1372852800 3.4092 1372860000 3.4081 1372867200 3.4066 1372874400 3.4053 1372881600 3.4061 1372888800 3.4066 1372896000 3.4084 1372903200 3.4051 1372910400 3.4079 1372917600 3.4076 1372924800 3.4066 1372932000 3.4087 1372939200 3.4014 1372946400 3.4003 1372953600 3.4081 1372960800 3.4081 1372968000 3.4118 1372975200 3.4081 1372982400 3.4089 1372989600 3.4136 1372996800 3.4175 1373004000 3.4092 1373011200 3.4162 1373018400 3.4217 1373025600 3.4209 1373032800 3.4204 1373040000 3.4199 1373047200 3.4204 1373054400 3.4154 1373061600 3.4142 1373068800 3.4131 1373076000 3.4113 1373083200 3.4116 1373090400 3.4105 1373097600 3.4241 1373104800 3.4155 1373112000 3.4181 1373119200 3.4243 1373126400 3.4238 1373133600 3.4231 1373140800 3.4246 1373148000 3.4225 1373155200 3.4236 1373162400 3.4228 1373169600 3.4241 1373176800 3.4251 1373184000 3.4256 1373191200 3.4246 1373198400 3.3094 1373205600 3.3084 1373212800 3.3099 1373220000 3.3087 1373227200 3.3094 1373234400 3.3082 1373241600 3.3094 1373248800 3.2979 1373256000 3.3072 1373263200 3.3054 1373270400 3.3039 1373277600 3.3054 1373284800 3.3072 1373292000 3.3039 1373299200 3.2563 1373306400 3.2551 1373313600 3.2508 1373320800 3.2493 1373328000 3.2570 1373335200 3.2426 1373342400 3.2560 1373349600 3.2567 1373356800 3.2719 1373364000 3.2711 1373371200 3.2704 1373378400 3.2493 1373385600 3.2500 1373392800 3.2471 1373400000 3.2534 1373407200 3.2534 1373414400 3.2563 1373421600 3.2551 1373428800 3.2632 1373436000 3.2694 1373443200 3.2702 1373450400 3.2677 1373457600 3.2584 1373464800 3.2512 1373472000 3.2569 1373479200 3.2552 1373486400 3.2564 1373493600 3.2646 1373500800 3.2507 1373508000 3.2512 1373515200 3.2522 1373522400 3.2490 1373529600 3.2495 1373536800 3.2619 1373544000 3.2619 1373551200 3.2610 1373558400 3.2600 1373565600 3.2585 1373572800 3.2466 1373580000 3.2672 1373587200 3.2685 1373594400 3.2672 1373601600 3.2726 1373608800 3.2653 1373616000 3.2704 1373623200 3.2687 1373630400 3.2635 1373637600 3.2756 1373644800 3.3526 1373652000 3.3666 1373659200 3.3669 1373666400 3.3641 1373673600 3.3656 1373680800 3.3653 1373688000 3.3720 1373695200 3.3702 1373702400 3.3858 1373709600 3.3447 1373716800 3.3521 1373724000 3.3704 1373731200 3.3715 1373738400 3.3717 1373745600 3.3513 1373752800 3.3597 1373760000 3.3597 1373767200 3.3794 1373774400 3.3807 1373781600 3.3599 1373788800 3.3625 1373796000 3.3599 1373803200 3.3610 1373810400 3.3622 1373817600 3.3630 1373824800 3.3580 1373832000 3.3572 1373839200 3.3544 1373846400 3.3541 1373853600 3.3541 1373860800 3.3531 1373868000 3.3589 1373875200 3.3574 1373882400 3.3579 1373889600 3.3579 1373896800 3.3564 1373904000 3.3511 1373911200 3.3645 1373918400 3.3660 1373925600 3.3645 1373932800 3.3637 1373940000 3.3619 1373947200 3.3622 1373954400 3.3650 1373961600 3.3663 1373968800 3.3543 1373976000 3.3650 1373983200 3.3373 1373990400 3.3381 1373997600 3.3368 1374004800 3.2879 1374012000 3.2852 1374019200 3.2862 1374026400 3.2793 1374033600 3.2877 1374040800 3.2778 1374048000 3.2860 1374055200 3.2860 1374062400 3.2860 1374069600 3.2865 1374076800 3.2850 1374084000 3.2865 1374091200 3.2659 1374098400 3.2633 1374105600 3.2642 1374112800 3.2630 1374120000 3.2628 1374127200 3.2537 1374134400 3.2626 1374141600 3.2635 1374148800 3.2758 1374156000 3.2871 1374163200 3.2817 1374170400 3.2864 1374177600 3.2750 1374184800 3.2754 1374192000 3.2764 1374199200 3.2781 1374206400 3.2793 1374213600 3.2795 1374220800 3.2766 1374228000 3.2718 1374235200 3.2757 1374242400 3.2706 1374249600 3.2708 1374256800 3.2918 1374264000 3.2927 1374271200 3.2905 1374278400 3.2932 1374285600 3.2874 1374292800 3.2852 1374300000 3.2838 1374307200 3.3122 1374314400 3.3115 1374321600 3.3139 1374328800 3.3122 1374336000 3.2914 1374343200 3.3191 1374350400 3.3196 1374357600 3.3174 1374364800 3.3191 1374372000 3.3159 1374379200 3.3223 1374386400 3.3252 1374393600 3.3189 1374400800 3.3184 1374408000 3.3233 1374415200 3.3150 1374422400 3.3257 1374429600 3.3079 1374436800 3.3100 1374444000 3.3086 1374451200 3.3105 1374458400 3.3122 1374465600 3.3117 1374472800 3.3117 1374480000 3.3091 1374487200 3.3066 1374494400 3.3071 1374501600 3.3074 1374508800 3.3079 1374516000 3.3064 1374523200 3.2936 1374530400 3.3111 1374537600 3.3201 1374544800 3.3191 1374552000 3.3319 1374559200 3.3279 1374566400 3.3341 1374573600 3.3284 1374580800 3.3368 1374588000 3.3368 1374595200 3.3378 1374602400 3.3260 1374609600 3.3338 1374616800 3.3402 1374624000 3.3328 1374631200 3.3397 1374638400 3.3390 1374645600 3.3397 1374652800 3.3407 1374660000 3.3314 1374667200 3.3301 1374674400 3.3358 1374681600 3.3358 1374688800 3.3348 1374696000 3.3392 1374703200 3.3365 1374710400 3.3402 1374717600 3.3397 1374724800 3.3380 1374732000 3.3387 1374739200 3.3407 1374746400 3.3392 1374753600 3.3417 1374760800 3.3316 1374768000 3.3404 1374775200 3.3370 1374782400 3.3360 1374789600 3.3336 1374796800 3.3431 1374804000 3.3419 1374811200 3.3441 1374818400 3.3426 1374825600 3.3441 1374832800 3.3463 1374840000 3.3503 1374847200 3.3458 1374854400 3.3368 1374861600 3.3439 1374868800 3.3449 1374876000 3.3431 1374883200 3.3417 1374890400 3.3421 1374897600 3.3439 1374904800 3.3370 1374912000 3.3407 1374919200 3.3399 1374926400 3.3375 1374933600 3.3380 1374940800 3.3368 1374948000 3.3377 1374955200 3.3385 1374962400 3.3407 1374969600 3.3414 1374976800 3.3407 1374984000 3.3510 1374991200 3.3500 1374998400 3.3485 1375005600 3.3547 1375012800 3.3544 1375020000 3.3547 1375027200 3.3547 1375034400 3.3507 1375041600 3.3507 1375048800 3.3505 1375056000 3.3517 1375063200 3.3502 1375070400 3.3542 1375077600 3.3502 1375084800 3.3488 1375092000 3.3473 1375099200 3.3502 1375106400 3.3917 1375113600 3.3907 1375120800 3.3900 1375128000 3.3885 1375135200 3.3855 1375142400 3.3865 1375149600 3.3880 1375156800 3.3875 1375164000 3.3835 1375171200 3.3860 1375178400 3.3825 1375185600 3.3867 1375192800 3.3906 1375200000 3.3923 1375207200 3.3866 1375214400 3.3810 1375221600 3.3820 1375228800 3.3921 1375236000 3.3881 1375243200 3.3881 1375250400 3.3871 1375257600 3.3992 1375264800 3.4014 1375272000 3.4024 1375279200 3.3949 1375286400 3.4007 1375293600 3.4002 1375300800 3.4009 1375308000 3.3936 1375315200 3.3946 1375322400 3.3938 1375329600 3.3857 1375336800 3.3659 1375344000 3.3620 1375351200 3.3583 1375358400 3.3625 1375365600 3.3642 1375372800 3.3637 1375380000 3.3551 1375387200 3.3551 1375394400 3.3617 1375401600 3.3679 1375408800 3.3591 1375416000 3.3642 1375423200 3.3629 1375430400 3.3531 1375437600 3.3529 1375444800 3.3529 1375452000 3.3519 1375459200 3.3541 1375466400 3.3448 1375473600 3.3543 1375480800 3.3563 1375488000 3.3529 1375495200 3.3448 1375502400 3.3524 1375509600 3.3541 1375516800 3.3463 1375524000 3.3438 1375531200 3.3517 1375538400 3.3586 1375545600 3.3524 1375552800 3.3566 1375560000 3.3556 1375567200 3.3554 1375574400 3.3563 1375581600 3.3556 1375588800 3.3541 1375596000 3.3554 1375603200 3.3568 1375610400 3.3472 1375617600 3.3559 1375624800 3.3571 1375632000 3.3551 1375639200 3.3426 1375646400 3.3490 1375653600 3.3480 1375660800 3.3490 1375668000 3.3404 1375675200 3.3414 1375682400 3.3407 1375689600 3.3465 1375696800 3.3470 1375704000 3.3497 1375711200 3.3428 1375718400 3.3428 1375725600 3.3414 1375732800 3.3433 1375740000 3.3409 1375747200 3.3426 1375754400 3.3424 1375761600 3.3431 1375768800 3.3406 1375776000 3.3433 1375783200 3.3455 1375790400 3.3460 1375797600 3.3377 1375804800 3.3358 1375812000 3.3343 1375819200 3.3358 1375826400 3.3343 1375833600 3.3367 1375840800 3.3341 1375848000 3.3367 1375855200 3.3265 1375862400 3.3287 1375869600 3.4395 1375876800 3.4377 1375884000 3.4309 1375891200 3.4352 1375898400 3.4370 1375905600 3.4357 1375912800 3.4387 1375920000 3.4415 1375927200 3.4400 1375934400 3.4385 1375941600 3.4377 1375948800 3.4390 1375956000 3.4355 1375963200 3.4377 1375970400 3.4420 1375977600 3.4518 1375984800 3.4493 1375992000 3.4536 1375999200 3.4505 1376006400 3.4480 1376013600 3.4495 1376020800 3.4460 1376028000 3.4485 1376035200 3.4478 1376042400 3.4430 1376049600 3.4428 1376056800 3.4440 1376064000 3.4503 1376071200 3.4408 1376078400 3.4423 1376085600 3.4430 1376092800 3.4405 1376100000 3.4403 1376107200 3.4348 1376114400 3.4644 1376121600 3.4398 1376128800 3.4383 1376136000 3.4408 1376143200 3.4385 1376150400 3.4428 1376157600 3.4428 1376164800 3.4428 1376172000 3.4453 1376179200 3.4435 1376186400 3.4378 1376193600 3.4390 1376200800 3.4373 1376208000 3.4415 1376215200 3.4375 1376222400 3.4388 1376229600 3.4388 1376236800 3.3292 1376244000 3.3280 1376251200 3.3261 1376258400 3.3253 1376265600 3.3266 1376272800 3.3278 1376280000 3.3275 1376287200 3.3270 1376294400 3.3307 1376301600 3.3263 1376308800 3.3273 1376316000 3.3144 1376323200 3.3135 1376330400 3.3137 1376337600 3.3280 1376344800 3.3273 1376352000 3.3261 1376359200 3.3246 1376366400 3.3253 1376373600 3.3241 1376380800 3.3249 1376388000 3.3249 1376395200 3.3268 1376402400 3.3263 1376409600 3.3256 1376416800 3.3302 1376424000 3.3312 1376431200 3.3333 1376438400 3.3331 1376445600 3.3309 1376452800 3.3331 1376460000 3.3350 1376467200 3.3307 1376474400 3.3316 1376481600 3.3343 1376488800 3.3316 1376496000 3.3324 1376503200 3.3280 1376510400 3.3285 1376517600 3.3316 1376524800 3.3299 1376532000 3.3295 1376539200 3.3234 1376546400 3.3215 1376553600 3.3133 1376560800 3.3172 1376568000 3.3198 1376575200 3.3106 1376582400 3.3121 1376589600 3.3099 1376596800 3.3012 1376604000 3.2965 1376611200 3.3015 1376618400 3.2972 1376625600 3.3010 1376632800 3.2919 1376640000 3.2964 1376647200 3.3073 1376654400 3.3068 1376661600 3.3078 1376668800 3.3085 1376676000 3.3042 1376683200 3.3136 1376690400 3.3114 1376697600 3.3092 1376704800 3.3121 1376712000 3.3128 1376719200 3.3078 1376726400 3.3157 1376733600 3.3143 1376740800 3.3133 1376748000 3.3121 1376755200 3.3114 1376762400 3.3066 1376769600 3.3059 1376776800 3.3071 1376784000 3.3078 1376791200 3.3066 1376798400 3.3081 1376805600 3.3059 1376812800 3.3078 1376820000 3.2980 1376827200 3.3066 1376834400 3.2994 1376841600 3.2992 1376848800 3.2980 1376856000 3.2970 1376863200 3.3045 1376870400 3.3050 1376877600 3.3040 1376884800 3.3015 1376892000 3.2999 1376899200 3.3138 1376906400 3.3158 1376913600 3.3223 1376920800 3.3187 1376928000 3.3177 1376935200 3.3177 1376942400 3.3179 1376949600 3.3158 1376956800 3.3175 1376964000 3.3201 1376971200 3.3211 1376978400 3.3218 1376985600 3.3249 1376992800 3.3242 1377000000 3.3242 1377007200 3.3242 1377014400 3.3273 1377021600 3.3225 1377028800 3.3244 1377036000 3.3235 1377043200 3.3247 1377050400 3.3252 1377057600 3.3256 1377064800 3.3165 1377072000 3.3283 1377079200 3.3266 1377086400 3.3263 1377093600 3.3276 1377100800 3.3268 1377108000 3.3259 1377115200 3.3266 1377122400 3.3254 1377129600 3.3211 1377136800 3.3271 1377144000 3.3271 1377151200 3.3247 1377158400 3.3295 1377165600 3.3261 1377172800 3.3242 1377180000 3.3252 1377187200 3.3054 1377194400 3.3077 1377201600 3.3049 1377208800 3.3039 1377216000 3.3115 1377223200 3.3089 1377230400 3.3111 1377237600 3.3089 1377244800 3.3080 1377252000 3.3077 1377259200 3.3058 1377266400 3.1932 1377273600 3.2015 1377280800 3.3149 1377288000 3.3152 1377295200 3.3152 1377302400 3.3166 1377309600 3.3163 1377316800 3.3144 1377324000 3.3135 1377331200 3.3333 1377338400 3.3185 1377345600 3.3276 1377359940 3.3197 1377367200 3.3180 1377374400 3.3178 1377381600 3.3178 1377388800 3.3195 1377396000 3.3176 1377403200 3.3195 1377410400 3.3069 1377417600 3.3093 1377424800 3.2041 1377432000 3.3009 1377439200 3.1974 1377446400 3.3140 1377453600 3.3122 1377460800 3.3076 1377468000 3.3064 1377475200 3.3069 1377482400 3.3064 1377489600 3.3076 1377496800 3.3233 1377504000 3.3207 1377511200 3.4306 1377518400 3.4318 1377525600 3.4293 1377532800 3.4315 1377540000 3.4291 1377547200 3.4308 1377554400 3.4303 1377561600 3.4289 1377568800 3.4286 1377576000 3.4308 1377583200 3.4301 1377590400 3.4323 1377597600 3.4306 1377604800 3.4308 1377612000 3.4281 1377619200 3.4306 1377626400 3.4298 1377633600 3.4293 1377640800 3.4289 1377648000 3.4284 1377655200 3.4291 1377662400 3.4271 1377669600 3.4144 1377676800 3.4217 1377684000 3.4227 1377691200 3.4225 1377698400 3.4217 1377705600 3.4200 1377712800 3.4203 1377720000 3.4225 1377727200 3.4183 1377734400 3.4215 1377741600 3.4203 1377748800 3.4200 1377756000 3.4074 1377763200 3.4055 1377770400 3.4069 1377777600 3.4059 1377784800 3.4030 1377792000 3.4097 1377799200 3.4106 1377806400 3.4109 1377813600 3.4089 1377820800 3.4201 1377828000 3.4170 1377835200 3.4177 1377842400 3.4177 1377849600 3.4158 1377856800 3.4226 1377864000 3.4207 1377871200 3.4185 1377878400 3.4294 1377885600 3.4287 1377892800 3.4294 1377900000 3.4299 1377907200 3.4302 1377914400 3.4304 1377921600 3.4299 1377928800 3.4289 1377936000 3.4311 1377943200 3.4331 1377950400 3.4353 1377957600 3.4299 1377964800 3.4306 1377972000 3.4167 1377979200 3.4363 1377986400 3.4351 1377993600 3.4373 1378000800 3.4373 1378008000 3.4365 1378015200 3.4368 1378022400 3.4412 1378029600 3.4382 1378036800 3.4446 1378044000 3.4436 1378051200 3.4453 1378058400 3.4424 1378065600 3.4441 1378072800 3.4434 1378080000 3.4441 1378087200 3.4419 1378094400 3.4385 1378101600 3.4444 1378108800 3.4544 1378116000 3.4515 1378123200 3.4568 1378130400 3.4564 1378137600 3.4554 1378144800 3.4449 1378152000 3.4439 1378159200 3.4483 1378166400 3.4468 1378173600 3.4471 1378180800 3.4471 1378188000 3.4456 1378195200 3.4461 1378202400 3.4429 1378209600 3.4351 1378216800 3.4434 1378224000 3.4451 1378231200 3.4356 1378238400 3.4346 1378245600 3.4361 1378252800 3.4353 1378260000 3.4341 1378267200 3.4414 1378274400 3.4353 1378281600 3.4353 1378288800 3.4405 1378296000 3.4483 1378303200 3.4475 1378310400 3.4463 1378317600 3.4429 1378324800 3.4463 1378332000 3.4405 1378339200 3.4410 1378346400 3.4402 1378353600 3.4407 1378360800 3.4412 1378368000 3.4417 1378375200 3.4364 1378382400 3.4415 1378389600 3.4458 1378396800 3.4432 1378404000 3.4427 1378411200 3.4437 1378418400 3.4420 1378425600 3.4422 1378432800 3.4488 1378440000 3.4432 1378447200 3.4429 1378454400 3.4385 1378461600 3.4227 1378468800 3.4225 1378476000 3.4239 1378483200 3.4239 1378490400 3.4264 1378497600 3.4261 1378504800 3.4266 1378512000 3.4276 1378519200 3.4278 1378526400 3.4293 1378533600 3.4271 1378540800 3.4290 1378548000 3.4285 1378555200 3.4285 1378562400 3.4259 1378569600 3.4271 1378576800 3.4205 1378584000 3.4278 1378591200 3.4186 1378598400 3.4203 1378605600 3.4261 1378612800 3.4278 1378620000 3.4254 1378627200 3.4259 1378634400 3.4259 1378641600 3.4268 1378648800 3.4244 1378656000 3.4259 1378663200 3.4261 1378670400 3.4276 1378677600 3.4259 1378684800 3.4280 1378692000 3.4261 1378699200 3.4310 1378706400 3.4276 1378713600 3.4283 1378720800 3.4293 1378728000 3.4298 1378735200 3.4334 1378742400 3.4337 1378749600 3.4334 1378756800 3.4347 1378764000 3.4308 1378771200 3.4330 1378778400 3.4332 1378785600 3.4337 1378792800 3.4305 1378800000 3.4318 1378807200 3.4342 1378814400 3.4378 1378821600 3.4305 1378828800 3.4339 1378836000 3.4349 1378843200 3.4361 1378850400 3.4330 1378857600 3.4378 1378864800 3.4332 1378872000 3.4218 1378879200 3.4330 1378886400 3.4318 1378893600 3.4349 1378900800 3.4342 1378908000 3.4320 1378915200 3.4305 1378922400 3.4159 1378929600 3.4183 1378936800 3.4175 1378944000 3.4168 1378951200 3.4142 1378958400 3.4132 1378965600 3.4106 1378972800 3.4060 1378980000 3.4074 1378987200 3.4074 1378994400 3.4050 1379001600 3.4060 1379008800 3.4048 1379016000 3.4431 1379023200 3.3961 1379030400 3.4163 1379037600 3.4147 1379044800 3.3094 1379052000 3.4175 1379059200 3.4202 1379066400 3.4098 1379073600 3.4180 1379080800 3.4128 1379088000 3.4142 1379095200 3.4079 1379102400 3.4159 1379109600 3.4120 1379116800 3.4125 1379124000 3.4128 1379131200 3.4149 1379138400 3.4130 1379145600 3.4147 1379152800 3.4156 1379160000 3.4163 1379167200 3.4163 1379174400 3.4154 1379181600 3.4161 1379188800 3.4187 1379196000 3.4156 1379203200 3.4081 1379210400 3.4093 1379217600 3.4103 1379224800 3.4069 1379232000 3.4077 1379239200 3.4091 1379246400 3.4105 1379253600 3.4079 1379260800 3.4072 1379268000 3.4053 1379275200 3.4057 1379282400 3.3980 1379289600 3.4006 1379296800 3.3985 1379304000 3.4084 1379311200 3.4104 1379318400 3.4029 1379325600 3.4038 1379332800 3.4089 1379340000 3.4244 1379347200 3.4057 1379354400 3.4113 1379361600 3.4113 1379368800 3.4094 1379376000 3.4094 1379383200 3.4343 1379390400 3.4297 1379397600 3.4331 1379404800 3.4352 1379412000 3.4268 1379419200 3.4261 1379426400 3.4261 1379433600 3.4278 1379440800 3.4275 1379448000 3.4261 1379455200 3.4247 1379462400 3.4263 1379469600 3.4263 1379476800 3.4263 1379484000 3.4088 1379491200 3.4112 1379498400 3.4128 1379505600 3.4155 1379512800 3.4123 1379520000 3.4123 1379527200 3.4109 1379534400 3.4174 1379541600 3.4160 1379548800 3.4158 1379556000 3.4213 1379563200 3.4215 1379570400 3.4225 1379577600 3.4256 1379584800 3.4223 1379592000 3.4204 1379599200 3.4201 1379606400 3.3098 1379613600 3.4153 1379620800 3.4189 1379628000 3.4173 1379635200 3.4180 1379642400 3.4170 1379649600 3.4165 1379656800 3.4149 1379664000 3.4170 1379671200 3.4151 1379678400 3.4156 1379685600 3.4127 1379692800 3.4120 1379700000 3.4099 1379707200 3.4113 1379714400 3.4094 1379721600 3.4094 1379728800 3.4120 1379736000 3.3981 1379743200 3.3976 1379750400 3.3983 1379757600 3.3914 1379764800 3.3997 1379772000 3.4099 1379779200 3.4115 1379786400 3.4130 1379793600 3.4125 1379800800 3.4127 1379808000 3.4142 1379815200 3.4130 1379822400 3.4149 1379829600 3.4108 1379836800 3.4111 1379844000 3.4048 1379851200 3.4127 1379858400 3.4041 1379865600 3.4065 1379872800 3.4087 1379880000 3.4077 1379887200 3.4104 1379894400 3.4123 1379901600 3.4104 1379908800 3.4029 1379916000 3.4041 1379923200 3.3982 1379930400 3.3975 1379937600 3.3956 1379944800 3.3954 1379952000 3.3954 1379959200 3.3937 1379966400 3.3944 1379973600 3.3954 1379980800 3.3961 1379988000 3.3923 1379995200 3.3932 1380002400 3.3935 1380009600 3.3994 1380016800 3.4021 1380024000 3.4042 1380031200 3.4030 1380038400 3.4011 1380045600 3.3999 1380052800 3.4016 1380060000 3.3944 1380067200 3.3951 1380074400 3.3868 1380081600 3.3901 1380088800 3.3882 1380096000 3.3970 1380103200 3.3896 1380110400 3.3908 1380117600 3.3863 1380124800 3.3935 1380132000 3.3916 1380139200 3.3914 1380146400 3.3892 1380153600 3.3914 1380160800 3.3890 1380168000 3.3879 1380175200 3.3892 1380182400 3.3914 1380189600 3.3939 1380196800 3.3942 1380204000 3.3907 1380211200 3.3854 1380218400 3.3939 1380225600 3.3935 1380232800 3.3872 1380240000 3.3851 1380247200 3.3828 1380254400 3.3835 1380261600 3.3922 1380268800 3.3950 1380276000 3.3888 1380283200 3.3912 1380290400 3.3901 1380297600 3.4023 1380304800 3.3935 1380312000 3.3891 1380319200 3.3867 1380326400 3.3887 1380333600 3.3827 1380340800 3.3829 1380348000 3.3824 1380355200 3.3838 1380362400 3.3815 1380369600 3.3824 1380376800 3.3817 1380384000 3.3813 1380391200 3.3889 1380398400 3.3875 1380405600 3.3866 1380412800 3.3877 1380420000 3.3884 1380427200 3.3873 1380434400 3.3851 1380441600 3.3861 1380448800 3.3851 1380456000 3.3870 1380463200 3.3858 1380470400 3.3803 1380477600 3.3796 1380484800 3.3813 1380492000 3.3803 1380499200 3.3873 1380506400 3.3866 1380513600 3.3868 1380520800 3.3875 1380528000 3.2814 1380535200 3.3866 1380542400 3.3889 1380549600 3.3870 1380556800 3.3536 1380564000 3.3518 1380571200 3.3545 1380578400 3.3559 1380585600 3.3543 1380592800 3.3525 1380600000 3.3562 1380607200 3.3543 1380614400 3.3576 1380621600 3.3553 1380628800 3.3544 1380636000 3.3613 1380643200 3.3615 1380650400 3.3611 1380657600 3.3639 1380664800 3.3485 1380672000 3.3504 1380679200 3.3439 1380686400 3.3476 1380693600 3.3407 1380700800 3.3486 1380708000 3.3432 1380715200 3.3460 1380722400 3.3469 1380729600 3.3135 1380736800 3.3188 1380744000 3.3145 1380751200 3.3177 1380758400 3.3211 1380765600 3.3255 1380772800 3.3262 1380780000 3.3264 1380787200 3.3591 1380794400 3.3695 1380801600 3.3678 1380808800 3.3724 1380816000 3.3694 1380823200 3.3625 1380830400 3.3593 1380837600 3.3710 1380844800 3.3701 1380852000 3.3692 1380859200 3.3687 1380866400 3.3593 1380873600 3.3501 1380880800 3.3524 1380888000 3.3487 1380895200 3.3443 1380902400 3.3363 1380909600 3.3461 1380916800 3.3386 1380924000 3.3358 1380931200 3.3454 1380938400 3.3422 1380945600 3.3432 1380952800 3.3425 1380960000 3.3480 1380967200 3.3315 1380974400 3.3292 1380981600 3.3354 1380988800 3.3404 1380996000 3.3464 1381003200 3.3441 1381010400 3.3459 1381017600 3.3473 1381024800 3.3434 1381032000 3.3466 1381039200 3.3393 1381046400 3.3407 1381053600 3.3400 1381060800 3.3420 1381068000 3.3377 1381075200 3.3427 1381082400 3.3409 1381089600 3.3390 1381096800 3.3377 1381104000 3.3388 1381111200 3.3381 1381118400 3.3384 1381125600 3.3368 1381132800 3.3368 1381140000 3.3345 1381147200 3.3365 1381154400 3.3345 1381161600 3.3288 1381168800 3.3306 1381176000 3.3281 1381183200 3.3185 1381190400 3.3329 1381197600 3.3317 1381204800 3.3283 1381212000 3.3272 1381219200 3.3416 1381226400 3.3331 1381233600 3.3377 1381240800 3.3404 1381248000 3.3320 1381255200 3.3315 1381262400 3.3313 1381269600 3.3256 1381276800 3.3292 1381284000 3.3249 1381291200 3.3267 1381298400 3.3279 1381305600 3.3249 1381312800 3.3263 1381320000 3.3149 1381327200 3.3158 1381334400 3.3188 1381341600 3.4137 1381348800 3.4231 1381356000 3.4154 1381363200 3.4260 1381370400 3.4255 1381377600 3.4262 1381384800 3.4271 1381392000 3.4365 1381399200 3.4349 1381406400 3.4384 1381413600 3.4318 1381420800 3.4314 1381428000 3.4311 1381435200 3.4311 1381442400 3.4297 1381449600 3.4314 1381456800 3.4267 1381464000 3.4279 1381471200 3.4274 1381478400 3.4253 1381485600 3.4297 1381492800 3.4502 1381500000 3.4490 1381507200 3.4518 1381514400 3.4518 1381521600 3.4457 1381528800 3.4443 1381536000 3.4464 1381543200 3.4408 1381550400 3.4487 1381557600 3.4441 1381564800 3.4387 1381572000 3.3777 1381579200 3.4445 1381586400 3.4441 1381593600 3.4509 1381600800 3.4509 1381608000 3.4499 1381615200 3.4506 1381622400 3.4525 1381629600 3.4513 1381636800 3.4520 1381644000 3.4511 1381651200 3.4518 1381658400 3.4520 1381665600 3.4523 1381672800 3.4551 1381680000 3.4520 1381687200 3.4518 1381694400 3.4567 1381701600 3.4520 1381708800 3.4527 1381716000 3.4518 1381723200 3.4534 1381730400 3.4438 1381737600 3.4443 1381744800 3.4478 1381752000 3.4452 1381759200 3.4450 1381766400 3.4408 1381773600 3.4378 1381780800 3.4445 1381788000 3.4366 1381795200 3.4396 1381802400 3.4401 1381809600 3.4408 1381816800 3.4396 1381824000 3.4380 1381831200 3.4375 1381838400 3.4380 1381845600 3.4373 1381852800 3.4413 1381860000 3.4343 1381867200 3.4646 1381874400 3.4625 1381881600 3.4742 1381888800 3.4636 1381896000 3.4702 1381903200 3.4709 1381910400 3.4716 1381917600 3.4716 1381924800 3.4713 1381932000 3.4706 1381939200 3.4643 1381946400 3.4606 1381953600 3.4608 1381960800 3.4606 1381968000 3.4604 1381975200 3.4615 1381982400 3.4636 1381989600 3.4632 1381996800 3.4504 1382004000 3.4348 1382011200 3.4345 1382018400 3.4275 1382025600 3.4320 1382032800 3.4764 1382040000 3.4830 1382047200 3.4823 1382054400 3.4702 1382061600 3.4804 1382068800 3.4830 1382076000 3.4820 1382083200 3.4827 1382090400 3.4801 1382097600 3.4806 1382104800 3.4778 1382112000 3.4783 1382119200 3.4787 1382126400 3.4799 1382133600 3.4780 1382140800 3.4685 1382148000 3.4668 1382155200 3.4671 1382162400 3.4652 1382169600 3.4613 1382176800 3.4717 1382184000 3.4798 1382191200 3.4783 1382198400 3.4778 1382205600 3.4769 1382212800 3.4757 1382220000 3.4827 1382227200 3.4810 1382234400 3.4803 1382241600 3.4803 1382248800 3.4787 1382256000 3.4801 1382263200 3.4780 1382270400 3.4794 1382277600 3.4791 1382284800 3.4794 1382292000 3.4777 1382299200 3.4782 1382306400 3.4768 1382313600 3.4710 1382320800 3.4081 1382328000 3.4083 1382335200 3.4805 1382342400 3.4803 1382349600 3.4796 1382356800 3.4808 1382364000 3.4782 1382371200 3.4794 1382378400 3.4791 1382385600 3.4789 1382392800 3.4773 1382400000 3.4777 1382407200 3.4770 1382414400 3.4798 1382421600 3.4756 1382428800 3.4775 1382436000 3.4710 1382443200 3.4710 1382450400 3.4613 1382457600 3.4754 1382464800 3.4606 1382472000 3.4601 1382479200 3.4696 1382486400 3.4647 1382493600 3.4659 1382500800 3.4647 1382508000 3.4636 1382515200 3.4645 1382522400 3.4631 1382529600 3.4654 1382536800 3.4592 1382544000 3.4379 1382551200 3.4377 1382558400 3.4220 1382565600 3.4326 1382572800 3.4335 1382580000 3.4326 1382587200 3.4338 1382594400 3.4650 1382601600 3.4812 1382608800 3.4805 1382616000 3.4501 1382623200 3.4425 1382630400 3.4379 1382637600 3.4349 1382644800 3.4346 1382652000 3.4397 1382659200 3.4402 1382666400 3.4212 1382673600 3.4140 1382680800 3.4099 1382688000 3.4432 1382695200 3.4497 1382702400 3.4464 1382709600 3.4384 1382716800 3.4504 1382724000 3.4400 1382731200 3.4400 1382738400 3.4476 1382745600 3.4554 1382752800 3.4540 1382760000 3.4571 1382767200 3.4559 1382774400 3.4561 1382781600 3.4529 1382788800 3.4536 1382796000 3.4520 1382803200 3.4476 1382810400 3.4476 1382817600 3.4423 1382824800 3.3387 1382832000 3.3398 1382839200 3.3387 1382846400 3.3394 1382853600 3.3447 1382860800 3.3454 1382868000 3.4478 1382875200 3.4487 1382882400 3.4474 1382889600 3.4478 1382896800 3.4462 1382904000 3.4439 1382911200 3.4441 1382918400 3.4448 1382925600 3.4432 1382932800 3.4446 1382940000 3.4446 1382947200 3.4441 1382954400 3.4464 1382961600 3.4441 1382968800 3.4384 1382976000 3.4464 1382983200 4.0625 1382990400 4.0598 1382997600 4.0654 1383004800 4.0614 1383012000 4.0606 1383019200 4.0646 1383026400 4.0637 1383033600 4.0646 1383040800 4.0571 1383048000 4.0523 1383055200 4.0640 1383062400 4.0643 1383069600 4.0443 1383076800 4.0359 1383084000 4.0361 1383091200 4.0303 1383098400 4.0290 1383105600 4.0232 1383112800 4.0219 1383120000 4.0245 1383127200 4.0227 1383134400 4.0040 1383141600 4.0214 1383148800 4.0295 1383156000 4.0198 1383163200 4.0269 1383170400 4.0287 1383177600 4.0264 1383184800 4.0383 1383192000 4.0216 1383199200 4.0213 1383206400 4.0224 1383213600 4.0179 1383220800 4.0184 1383228000 4.0187 1383235200 4.0240 1383242400 4.0203 1383249600 4.0192 1383256800 4.0250 1383264000 4.0272 1383271200 4.0253 1383278400 4.0266 1383285600 4.0266 1383292800 4.0264 1383300000 4.0242 1383307200 4.0242 1383314400 4.0229 1383321600 4.0240 1383328800 4.0232 1383336000 4.0240 1383343200 4.0226 1383350400 4.0232 1383357600 4.0226 1383364800 4.0258 1383372000 4.0248 1383379200 4.0277 1383386400 4.0258 1383393600 4.0258 1383400800 4.0253 1383408000 4.0250 1383415200 4.0248 1383422400 4.0211 1383429600 4.0226 1383436800 4.0282 1383444000 4.0274 1383451200 4.0279 1383458400 4.0311 1383465600 3.3505 1383472800 3.3525 1383480000 4.0240 1383487200 4.0221 1383494400 4.0219 1383501600 4.0232 1383508800 4.0208 1383516000 4.0200 1383523200 4.0163 1383530400 4.0211 1383537600 4.0229 1383544800 4.0208 1383552000 4.0226 1383559200 4.0189 1383566400 4.0221 1383573600 4.0219 1383580800 4.0129 1383588000 4.0074 1383595200 4.0129 1383602400 4.0169 1383609600 4.0108 1383616800 4.0163 1383624000 4.0121 1383631200 4.0147 1383638400 4.0531 1383645600 4.0632 1383652800 4.0525 1383660000 4.0485 1383667200 4.0501 1383674400 4.0466 1383681600 4.0523 1383688800 4.0488 1383696000 4.0498 1383703200 3.3704 1383710400 3.3718 1383717600 3.3697 1383724800 3.3713 1383732000 3.3736 1383739200 4.0496 1383746400 4.0485 1383753600 4.0485 1383760800 4.0438 1383768000 4.0442 1383775200 4.0461 1383782400 4.0429 1383789600 4.0413 1383796800 4.0476 1383804000 4.0460 1383811200 4.0468 1383818400 4.0463 1383825600 4.0490 1383832800 4.0457 1383840000 4.0537 1383847200 4.0483 1383854400 4.0568 1383861600 4.0494 1383868800 4.0478 1383876000 4.0473 1383883200 4.0467 1383890400 4.0457 1383897600 4.0407 1383904800 4.0446 1383912000 4.0465 1383919200 4.0433 1383926400 4.0457 1383933600 4.0491 1383940800 4.0622 1383948000 4.0477 1383955200 4.0485 1383962400 4.0477 1383969600 4.0512 1383976800 4.0493 1383984000 4.0499 1383991200 4.0477 1383998400 4.0467 1384005600 4.0459 1384012800 4.0488 1384020000 4.0459 1384027200 4.0472 1384034400 4.0456 1384041600 4.0480 1384048800 4.0448 1384056000 4.0456 1384063200 4.0445 1384070400 4.0456 1384077600 4.0448 1384084800 4.0451 1384092000 4.0427 1384099200 4.0440 1384106400 4.0429 1384113600 4.0445 1384120800 4.0437 1384128000 4.0440 1384135200 4.0429 1384142400 4.0440 1384149600 4.0406 1384156800 4.0419 1384164000 4.0414 1384171200 4.0411 1384178400 4.0401 1384185600 4.0401 1384192800 4.0387 1384200000 4.0401 1384207200 4.0379 1384214400 4.0401 1384221600 4.0369 1384228800 4.0374 1384236000 4.0359 1384243200 4.0680 1384250400 4.1348 1384257600 4.1384 1384264800 4.1343 1384272000 4.1357 1384279200 4.1182 1384286400 4.1187 1384293600 4.1156 1384300800 4.1485 1384308000 4.1382 1384315200 4.1412 1384322400 4.1387 1384329600 4.1404 1384336800 4.1412 1384344000 4.1387 1384351200 4.1385 1384358400 4.1398 1384365600 4.1360 1384372800 4.1393 1384380000 4.1295 1384387200 4.1303 1384394400 4.1330 1384401600 4.1309 1384408800 4.1380 1384416000 4.1393 1384423200 4.1361 1384430400 4.1361 1384437600 4.1255 1384444800 4.1260 1384452000 4.1247 1384459200 4.1339 1384466400 4.1334 1384473600 4.1307 1384480800 4.1290 1384488000 4.1304 1384495200 4.1301 1384502400 4.1334 1384509600 4.1315 1384516800 4.1312 1384524000 4.1307 1384531200 4.1280 1384538400 4.1261 1384545600 4.1285 1384552800 4.1356 1384560000 4.1394 1384567200 4.1383 1384574400 4.0383 1384581600 4.1375 1384588800 4.1363 1384596000 4.1307 1384603200 4.1315 1384610400 4.1320 1384617600 4.1323 1384624800 4.1266 1384632000 4.1410 1384639200 4.1334 1384646400 4.1347 1384653600 4.1304 1384660800 4.1315 1384668000 4.1269 1384675200 4.1359 1384682400 4.1337 1384689600 4.1353 1384696800 4.1429 1384704000 4.1418 1384711200 4.1386 1384718400 4.1332 1384725600 4.1340 1384732800 4.1334 1384740000 4.1334 1384747200 4.1350 1384754400 4.1342 1384761600 4.1400 1384768800 4.1383 1384776000 4.1381 1384783200 4.1378 1384790400 4.1378 1384797600 4.1370 1384804800 4.1263 1384812000 4.1356 1384819200 4.1395 1384826400 4.1392 1384833600 4.1403 1384840800 4.0390 1384848000 4.1400 1384855200 4.1395 1384862400 4.1400 1384869600 4.1381 1384876800 4.1373 1384884000 4.1354 1384891200 4.1397 1384898400 4.1357 1384905600 4.1308 1384912800 4.1338 1384920000 4.1360 1384927200 4.1389 1384934400 4.1302 1384941600 4.1322 1384948800 4.1341 1384956000 4.1338 1384963200 4.1297 1384970400 4.1384 1384977600 4.1414 1384984800 4.1365 1384992000 4.1387 1384999200 4.1449 1385006400 4.1634 1385013600 4.1564 1385020800 4.1580 1385028000 4.1615 1385035200 4.1637 1385042400 4.1594 1385049600 4.1607 1385056800 4.1434 1385064000 4.1437 1385071200 4.1424 1385078400 4.1434 1385085600 4.1426 1385092800 4.1429 1385100000 4.1424 1385107200 4.1426 1385114400 4.1367 1385121600 4.1370 1385128800 4.1324 1385136000 4.1314 1385143200 4.1300 1385150400 4.1306 1385157600 4.1290 1385164800 4.1314 1385172000 4.1290 1385179200 4.1303 1385186400 4.0686 1385193600 4.1322 1385200800 4.1292 1385208000 4.1295 1385215200 4.1282 1385222400 4.1292 1385229600 4.1258 1385236800 4.1276 1385244000 4.1260 1385251200 4.1271 1385258400 4.1072 1385265600 4.1271 1385272800 4.1287 1385280000 4.1295 1385287200 4.1072 1385294400 4.1067 1385301600 4.0986 1385308800 4.1002 1385316000 4.0986 1385323200 4.1037 1385330400 4.0992 1385337600 4.1023 1385344800 4.1007 1385352000 4.1018 1385359200 4.1051 1385366400 4.1056 1385373600 4.1040 1385380800 4.1056 1385388000 4.0978 1385395200 4.1010 1385402400 4.1172 1385409600 4.1148 1385416800 4.1191 1385424000 4.1282 1385431200 4.1177 1385438400 4.1314 1385445600 4.1328 1385452800 4.1314 1385460000 4.1293 1385467200 4.1247 1385474400 4.1317 1385481600 4.1301 1385488800 4.1197 1385496000 4.1290 1385503200 4.1248 1385510400 4.1264 1385517600 4.1240 1385524800 4.1282 1385532000 4.1298 1385539200 4.1296 1385546400 4.1269 1385553600 4.1094 1385560800 4.1081 1385568000 4.1065 1385575200 4.1173 1385582400 4.1274 1385589600 4.1240 1385596800 4.1250 1385604000 4.1234 1385611200 4.1253 1385618400 4.1221 1385625600 4.1283 1385632800 4.1296 1385640000 4.1262 1385647200 4.1275 1385654400 4.1221 1385661600 4.1133 1385668800 4.1203 1385676000 4.1168 1385683200 4.1184 1385690400 4.1189 1385697600 3.4161 1385704800 4.1189 1385712000 4.1197 1385719200 4.1179 1385726400 4.1181 1385733600 4.1165 1385740800 4.1181 1385748000 4.1171 1385755200 4.1195 1385762400 4.1181 1385769600 4.1184 1385776800 4.1173 1385784000 4.1187 1385791200 4.1197 1385798400 4.1203 1385805600 4.1133 1385812800 4.1122 1385820000 4.1144 1385827200 4.1144 1385834400 4.1165 1385841600 4.1183 1385848800 4.1183 1385856000 4.1186 1385863200 4.1165 1385870400 4.1181 1385877600 4.1224 1385884800 4.1229 1385892000 4.1232 1385899200 4.1250 1385906400 4.1256 1385913600 4.1258 1385920800 4.1203 1385928000 4.1226 1385935200 4.1224 1385942400 4.0266 1385949600 4.1224 1385956800 4.0232 1385964000 4.1224 1385971200 4.1175 1385978400 4.1104 1385985600 4.1192 1385992800 4.1165 1386000000 4.1163 1386007200 4.1152 1386014400 4.1152 1386021600 4.1163 1386028800 4.1189 1386036000 4.1179 1386043200 4.1229 1386050400 4.1147 1386057600 4.1187 1386064800 4.0160 1386072000 4.0188 1386079200 4.1142 1386086400 4.1144 1386093600 4.1158 1386100800 4.1208 1386108000 4.1083 1386115200 4.1026 1386122400 4.1075 1386129600 4.1088 1386136800 4.1062 1386144000 4.1096 1386151200 4.1080 1386158400 4.1058 1386165600 4.1016 1386172800 4.1096 1386180000 4.1075 1386187200 4.1157 1386194400 4.1195 1386201600 4.1158 1386208800 4.1179 1386216000 4.1219 1386223200 4.1268 1386230400 4.1270 1386237600 4.1252 1386244800 4.1233 1386252000 4.1249 1386259200 4.1241 1386266400 4.1238 1386273600 4.1270 1386280800 4.1204 1386288000 4.1220 1386295200 4.1215 1386302400 4.1223 1386309600 4.1217 1386316800 4.1230 1386324000 4.0976 1386331200 4.1212 1386338400 4.1201 1386345600 4.1180 1386352800 4.1143 1386360000 4.1149 1386367200 4.1156 1386374400 4.1180 1386381600 4.1154 1386388800 4.1151 1386396000 4.1130 1386403200 4.1151 1386410400 4.1151 1386417600 4.1164 1386424800 4.1183 1386432000 4.1178 1386439200 4.1154 1386446400 4.1188 1386453600 4.1146 1386460800 4.1146 1386468000 4.1141 1386475200 4.1162 1386482400 4.1146 1386489600 4.1162 1386496800 4.1149 1386504000 4.1167 1386511200 4.1095 1386518400 4.1164 1386525600 4.1188 1386532800 4.1204 1386540000 4.1186 1386547200 4.1167 1386554400 4.1151 1386561600 4.1172 1386568800 4.1170 1386576000 4.1056 1386583200 4.1016 1386590400 4.1104 1386597600 4.1099 1386604800 4.1099 1386612000 4.1080 1386619200 4.1112 1386626400 4.0113 1386633600 4.1077 1386640800 4.1125 1386648000 4.1117 1386655200 4.1096 1386662400 4.1072 1386669600 4.1099 1386676800 4.1096 1386684000 4.1096 1386691200 4.1101 1386698400 4.1072 1386705600 4.1091 1386712800 4.1096 1386720000 4.1120 1386727200 4.1053 1386734400 4.1104 1386741600 4.1151 1386748800 4.1172 1386756000 4.1149 1386763200 4.1976 1386770400 4.1048 1386777600 4.1069 1386784800 4.1061 1386792000 4.1041 1386799200 4.1066 1386806400 4.0985 1386813600 4.0972 1386820800 3.4677 1386828000 4.0974 1386835200 4.0972 1386842400 4.0915 1386849600 4.0918 1386856800 4.0718 1386864000 4.0713 1386871200 4.0802 1386878400 4.0642 1386885600 4.0805 1386892800 4.0818 1386900000 4.0812 1386907200 4.0812 1386914400 4.0784 1386921600 4.0694 1386928800 4.0691 1386936000 4.0815 1386943200 4.0842 1386950400 4.0842 1386957600 4.0906 1386964800 4.0914 1386972000 4.0935 1386979200 4.1085 1386986400 4.1043 1386993600 4.0827 1387000800 4.0822 1387008000 4.0863 1387015200 4.0845 1387022400 4.0853 1387029600 4.0832 1387036800 4.0848 1387044000 4.0829 1387051200 4.0858 1387058400 4.0850 1387065600 4.0840 1387072800 4.0827 1387080000 4.0827 1387087200 4.0853 1387094400 4.0863 1387101600 4.0848 1387108800 4.0879 1387116000 4.1016 1387123200 4.0863 1387130400 4.0868 1387137600 4.0715 1387144800 4.0720 1387152000 4.0738 1387159200 4.0705 1387166400 4.0723 1387173600 4.0712 1387180800 4.0728 1387188000 4.0697 1387195200 4.0712 1387202400 4.0710 1387209600 4.0715 1387216800 4.0736 1387224000 4.0718 1387231200 4.0712 1387238400 4.0738 1387245600 4.0700 1387252800 4.0632 1387260000 4.0705 1387267200 4.0697 1387274400 4.0596 1387281600 4.0650 1387288800 4.0559 1387296000 4.0617 1387303200 4.0498 1387310400 4.0596 1387317600 4.0589 1387324800 4.0589 1387332000 4.0565 1387339200 4.0568 1387346400 4.0499 1387353600 4.0476 1387360800 4.0530 1387368000 4.0754 1387375200 4.0721 1387382400 4.0721 1387389600 4.0684 1387396800 4.0692 1387404000 4.0677 1387411200 4.0674 1387418400 4.0669 1387425600 4.0682 1387432800 4.0677 1387440000 4.0656 1387447200 4.0628 1387454400 4.0643 1387461600 4.0641 1387468800 4.0666 1387476000 4.0719 1387483200 4.0712 1387490400 4.0707 1387497600 4.0713 1387504800 4.0666 1387512000 4.0735 1387519200 4.0696 1387526400 4.0691 1387533600 4.0670 1387540800 4.0658 1387548000 4.0624 1387555200 4.0642 1387562400 4.0627 1387569600 4.0624 1387576800 4.0676 1387584000 4.0668 1387591200 4.0611 1387598400 4.0624 1387605600 4.0614 1387612800 4.0622 1387620000 4.0622 1387627200 3.4353 1387634400 3.4333 1387641600 4.0637 1387648800 4.0629 1387656000 4.0645 1387663200 4.0687 1387670400 4.0665 1387677600 4.0691 1387684800 4.0712 1387692000 4.0721 1387699200 4.0718 1387706400 4.0713 1387713600 4.0734 1387720800 4.0711 1387728000 4.0708 1387735200 4.0682 1387742400 4.0711 1387749600 4.0703 1387756800 4.0726 1387764000 4.0700 1387771200 4.0716 1387778400 4.0695 1387785600 4.0663 1387792800 4.0647 1387800000 4.0711 1387807200 4.0682 1387814400 4.0693 1387821600 4.0703 1387828800 4.0692 1387836000 4.0650 1387843200 4.0718 1387850400 4.0682 1387857600 4.0716 1387864800 4.0690 1387872000 4.0693 1387879200 4.0700 1387886400 4.0490 1387893600 4.0667 1387900800 4.0738 1387908000 4.0533 1387915200 4.0548 1387922400 4.0543 1387929600 4.0528 1387936800 4.0525 1387944000 4.0535 1387951200 4.0523 1387958400 4.0505 1387965600 4.0495 1387972800 4.0495 1387980000 4.0523 1387987200 4.0533 1387994400 4.0528 1388001600 4.0493 1388008800 4.0497 1388016000 4.0518 1388023200 4.0500 1388030400 4.0686 1388037600 4.0734 1388044800 4.0737 1388052000 4.0729 1388059200 4.0731 1388066400 4.0719 1388073600 4.0744 1388080800 3.4418 1388088000 3.4474 1388095200 3.4458 1388102400 4.0755 1388109600 4.0724 1388116800 4.0747 1388124000 4.0721 1388131200 4.1517 1388138400 4.0661 1388145600 4.0676 1388152800 4.0598 1388160000 4.0568 1388167200 3.4383 1388174400 3.4454 1388181600 4.0784 1388188800 4.0789 1388196000 4.0769 1388203200 4.0784 1388210400 4.0787 1388217600 4.0818 1388224800 4.0805 1388232000 4.0800 1388239200 4.0830 1388246400 4.0841 1388253600 4.0802 1388260800 4.0820 1388268000 4.0753 1388275200 4.0764 1388282400 4.0753 1388289600 4.0771 1388296800 4.0766 1388304000 4.0771 1388311200 4.0774 1388318400 4.0784 1388325600 4.0774 1388332800 4.0802 1388340000 4.0825 1388347200 4.0825 1388354400 4.0810 1388361600 4.0820 1388368800 4.0771 1388376000 4.0774 1388383200 4.0764 1388390400 4.0776 1388397600 4.0764 1388404800 4.1000 1388412000 4.0998 1388419200 4.1139 1388426400 4.1134 1388433600 4.1197 1388440800 4.1176 1388448000 4.1199 1388455200 4.1186 1388462400 4.1202 1388469600 4.1153 1388476800 4.1158 1388484000 4.1145 1388491200 4.1174 1388498400 4.1129 1388505600 4.1129 1388512800 4.1124 1388520000 4.1067 1388527200 4.1054 1388534400 4.1074 1388541600 4.1056 1388548800 4.1085 1388556000 4.1080 1388563200 4.1090 1388570400 4.1074 1388577600 4.1090 1388584800 4.1035 1388592000 4.1080 1388599200 4.1074 1388606400 4.1074 1388613600 4.1009 1388620800 4.1040 1388628000 4.1022 1388635200 4.1014 1388642400 4.1001 1388649600 4.1072 1388656800 4.1074 1388664000 4.1077 1388671200 4.1074 1388678400 4.1090 1388685600 4.1113 1388692800 4.1111 1388700000 4.1113 1388707200 4.1111 1388714400 4.1095 1388721600 4.1240 1388728800 4.1227 1388736000 4.1238 1388743200 4.1199 1388750400 4.1496 1388757600 4.1488 1388764800 4.1483 1388772000 4.1449 1388779200 4.1480 1388786400 4.1470 1388793600 4.1485 1388800800 4.1420 1388808000 4.1422 1388815200 4.1401 1388822400 4.1417 1388829600 4.1404 1388836800 4.1420 1388844000 4.1404 1388851200 4.1409 1388858400 4.1425 1388865600 4.1428 1388872800 4.1422 1388880000 4.1485 1388887200 4.1462 1388894400 4.1467 1388901600 4.1438 1388908800 4.1449 1388916000 4.1436 1388923200 4.1441 1388930400 4.1423 1388937600 4.1438 1388944800 4.1436 1388952000 4.1444 1388959200 4.1310 1388966400 4.1325 1388973600 4.1312 1388980800 4.1318 1388988000 4.1302 1388995200 4.1435 1389002400 4.1401 1389009600 4.1412 1389016800 4.1396 1389024000 4.1414 1389031200 4.1401 1389038400 4.1438 1389045600 4.1412 1389052800 4.1419 1389060000 4.1417 1389067200 4.1404 1389074400 4.1414 1389081600 4.1356 1389088800 4.1364 1389096000 4.1380 1389103200 4.1361 1389110400 4.1388 1389117600 4.1367 1389124800 4.1398 1389132000 4.1398 1389139200 4.1367 1389146400 4.1341 1389153600 4.1364 1389160800 4.1364 1389168000 4.1385 1389175200 4.1330 1389182400 4.1367 1389189600 4.1367 1389196800 4.1364 1389204000 4.1351 1389211200 4.1369 1389218400 4.1372 1389225600 4.1385 1389232800 4.1369 1389240000 4.1406 1389247200 4.1380 1389254400 4.1393 1389261600 4.1403 1389268800 4.1406 1389276000 4.1393 1389283200 4.1395 1389290400 4.1385 1389297600 4.1377 1389304800 4.1375 1389312000 4.1390 1389319200 4.1372 1389326400 4.1375 1389333600 4.1364 1389340800 4.1354 1389348000 4.1335 1389355200 4.1359 1389362400 4.1359 1389369600 4.1338 1389376800 4.1322 1389384000 4.1328 1389391200 4.1317 1389398400 4.1307 1389405600 4.1301 1389412800 4.1317 1389420000 4.1299 1389427200 4.1304 1389434400 4.1301 1389441600 4.1314 1389448800 4.1320 1389456000 4.1325 1389463200 4.1216 1389470400 4.1167 1389477600 4.1391 1389484800 4.1414 1389492000 4.1351 1389499200 4.1380 1389506400 4.1391 1389513600 4.1404 1389520800 4.1414 1389528000 4.1238 1389535200 4.1225 1389542400 4.1235 1389549600 4.1201 1389556800 4.1396 1389564000 4.1456 1389571200 4.1488 1389578400 4.1451 1389585600 4.1527 1389592800 4.1525 1389600000 4.1559 1389607200 4.1606 1389614400 4.1491 1389621600 4.1452 1389628800 4.1317 1389636000 4.1434 1389643200 4.1428 1389650400 4.1365 1389657600 4.1384 1389664800 4.1373 1389672000 4.1394 1389679200 4.1470 1389686400 4.1436 1389693600 4.1431 1389700800 4.1434 1389708000 4.1434 1389715200 4.1499 1389722400 4.1478 1389729600 4.1489 1389736800 4.1426 1389744000 4.1434 1389751200 4.1326 1389758400 4.1342 1389765600 4.1455 1389772800 4.1460 1389780000 4.1389 1389787200 4.1407 1389794400 4.1439 1389801600 4.1434 1389808800 4.1330 1389816000 4.1327 1389823200 4.1312 1389830400 4.1442 1389837600 4.1450 1389844800 4.1288 1389852000 4.1497 1389859200 4.0604 1389866400 4.0571 1389873600 4.0586 1389880800 4.0609 1389888000 4.0586 1389895200 4.0551 1389902400 4.0506 1389909600 4.0551 1389916800 4.0621 1389924000 4.0606 1389931200 4.0618 1389938400 4.0631 1389945600 4.0646 1389952800 4.0588 1389960000 4.0618 1389967200 4.1542 1389974400 4.1552 1389981600 4.1537 1389988800 4.1531 1389996000 4.1524 1390003200 4.1357 1390010400 4.1359 1390017600 4.1310 1390024800 4.1359 1390032000 4.1367 1390039200 4.1156 1390046400 4.1365 1390053600 4.1362 1390060800 4.1378 1390068000 4.1352 1390075200 4.1359 1390082400 4.1347 1390089600 4.1295 1390096800 4.1287 1390104000 4.1295 1390111200 4.1389 1390118400 4.1394 1390125600 4.1319 1390132800 4.1332 1390140000 4.1308 1390147200 4.1319 1390154400 4.1326 1390161600 4.0379 1390168800 4.0369 1390176000 4.0384 1390183200 4.1324 1390190400 4.1332 1390197600 4.1270 1390204800 4.1301 1390212000 4.2167 1390219200 4.2180 1390226400 4.2164 1390233600 4.2269 1390240800 4.2275 1390248000 4.2267 1390255200 4.2313 1390262400 4.2350 1390269600 4.2284 1390276800 4.2279 1390284000 4.2261 1390291200 4.2279 1390298400 4.2245 1390305600 4.2256 1390312800 4.2232 1390320000 4.2308 1390327200 4.2287 1390334400 4.2305 1390341600 4.2297 1390348800 4.1357 1390356000 4.2289 1390363200 4.2378 1390370400 4.2360 1390377600 4.2357 1390384800 4.2295 1390392000 4.2274 1390399200 4.2253 1390406400 4.2393 1390413600 4.2398 1390420800 4.2362 1390428000 4.2383 1390435200 4.2391 1390442400 4.2339 1390449600 4.2346 1390456800 4.2331 1390464000 4.2344 1390471200 4.2370 1390478400 4.2451 1390485600 4.2414 1390492800 4.2430 1390500000 4.2549 1390507200 4.2594 1390514400 4.2584 1390521600 4.2584 1390528800 4.2507 1390536000 4.2606 1390543200 4.2588 1390550400 4.2596 1390557600 4.2588 1390564800 4.2566 1390572000 4.2509 1390579200 4.2535 1390586400 4.2487 1390593600 4.2535 1390600800 4.2537 1390608000 4.2506 1390615200 4.2495 1390622400 4.2500 1390629600 4.2495 1390636800 4.2500 1390644000 4.2487 1390651200 4.2417 1390658400 4.2425 1390665600 4.2401 1390672800 4.2386 1390680000 4.2458 1390687200 4.2450 1390694400 4.2450 1390701600 4.2448 1390708800 4.2448 1390716000 4.2440 1390723200 4.2453 1390730400 4.2437 1390737600 4.2471 1390744800 4.2466 1390752000 4.2479 1390759200 4.2453 1390766400 4.2463 1390773600 4.2469 1390780800 4.2527 1390788000 4.2506 1390795200 4.2527 1390802400 4.2492 1390809600 4.2496 1390816800 4.2479 1390824000 4.2500 1390831200 4.2479 1390838400 4.2508 1390845600 4.2612 1390852800 4.2617 1390860000 4.2556 1390867200 4.2642 1390874400 4.2626 1390881600 4.2637 1390888800 4.2621 1390896000 4.2621 1390903200 4.2645 1390910400 4.2631 1390917600 4.2607 1390924800 4.2589 1390932000 4.2557 1390939200 4.2568 1390946400 4.2557 1390953600 4.2578 1390960800 4.2573 1390968000 4.2597 1390975200 4.2597 1390982400 4.2577 1390989600 4.2664 1390996800 4.2594 1391004000 4.2607 1391011200 4.2626 1391018400 4.2576 1391025600 4.2475 1391032800 4.2592 1391040000 4.2597 1391047200 4.2659 1391054400 4.2675 1391061600 4.2610 1391068800 4.2516 1391076000 4.2557 1391083200 4.2589 1391090400 4.2576 1391097600 4.2560 1391104800 4.2549 1391112000 4.2569 1391119200 4.2561 1391126400 4.2820 1391133600 4.2780 1391140800 4.2579 1391148000 4.2572 1391155200 4.2577 1391162400 4.2558 1391169600 4.2612 1391176800 4.2682 1391184000 4.2737 1391191200 4.2490 1391198400 4.2721 1391205600 4.2713 1391212800 4.2735 1391220000 4.2727 1391227200 4.2737 1391234400 4.2737 1391241600 4.2742 1391248800 4.2497 1391256000 4.2729 1391263200 4.2673 1391270400 4.2727 1391277600 4.1759 1391284800 4.1783 1391292000 4.1770 1391299200 4.1798 1391306400 4.1744 1391313600 4.2748 1391320800 4.2660 1391328000 4.2673 1391335200 4.2721 1391342400 4.2735 1391349600 4.2716 1391356800 4.2686 1391364000 4.1754 1391371200 4.1793 1391378400 4.1754 1391385600 4.1739 1391392800 4.2665 1391400000 4.2675 1391407200 4.2665 1391414400 4.2654 1391421600 4.2623 1391428800 4.2649 1391436000 4.2649 1391443200 4.2652 1391450400 4.3607 1391457600 4.3607 1391464800 4.3599 1391472000 4.3596 1391479200 4.3580 1391486400 4.3561 1391493600 4.3537 1391500800 4.3559 1391508000 4.3553 1391515200 4.3521 1391522400 4.3452 1391529600 4.3154 1391536800 4.3216 1391544000 4.3518 1391551200 4.3505 1391558400 4.3518 1391565600 4.3502 1391572800 4.3513 1391580000 4.3516 1391587200 4.3518 1391594400 4.3513 1391601600 4.3551 1391608800 4.3292 1391616000 4.3339 1391623200 4.3470 1391630400 4.3446 1391637600 4.3419 1391644800 4.3494 1391652000 4.3468 1391659200 4.3489 1391666400 4.3494 1391673600 4.3502 1391680800 4.3484 1391688000 4.3459 1391695200 4.3417 1391702400 4.3427 1391709600 4.3411 1391716800 4.3438 1391724000 4.3435 1391731200 4.3433 1391738400 4.3492 1391745600 4.3510 1391752800 4.3473 1391760000 4.4405 1391767200 4.4429 1391774400 4.4453 1391781600 4.4420 1391788800 4.3818 1391796000 4.4373 1391803200 4.4406 1391810400 4.4360 1391817600 4.4390 1391824800 4.4373 1391832000 4.4373 1391839200 4.4240 1391846400 4.4365 1391853600 4.4368 1391860800 4.4382 1391868000 4.4379 1391875200 4.4406 1391882400 4.4384 1391889600 4.4425 1391896800 4.4403 1391904000 4.4406 1391911200 4.4393 1391918400 4.4414 1391925600 4.4393 1391932800 4.4409 1391940000 4.4384 1391947200 4.4363 1391954400 4.4384 1391961600 4.4387 1391968800 4.4387 1391976000 4.4436 1391983200 4.4409 1391990400 4.4442 1391997600 4.4428 1392004800 4.4398 1392012000 4.4406 1392019200 4.4420 1392026400 4.4361 1392033600 4.4401 1392040800 4.4371 1392048000 4.4384 1392055200 4.4365 1392062400 4.4390 1392069600 4.4384 1392076800 4.4398 1392084000 4.4468 1392091200 4.4468 1392098400 4.3529 1392105600 4.3478 1392112800 4.3443 1392120000 4.3452 1392127200 4.3417 1392134400 4.3368 1392141600 4.3449 1392148800 4.3425 1392156000 4.3398 1392163200 4.3398 1392170400 4.3508 1392177600 4.3435 1392184800 4.3459 1392192000 4.4360 1392199200 4.4424 1392206400 4.4432 1392213600 4.4418 1392220800 4.4287 1392228000 4.4225 1392235200 4.4239 1392242400 4.4211 1392249600 4.3257 1392256800 4.4180 1392264000 4.4188 1392271200 4.5101 1392278400 4.5059 1392285600 4.5117 1392292800 4.5145 1392300000 4.5148 1392307200 4.5120 1392314400 4.5101 1392321600 4.5112 1392328800 4.5095 1392336000 4.5112 1392343200 4.5081 1392350400 4.5073 1392357600 4.5059 1392364800 4.5012 1392372000 4.5129 1392379200 4.5129 1392386400 4.5087 1392393600 4.5070 1392400800 4.5134 1392408000 4.5126 1392415200 4.5101 1392422400 4.5090 1392429600 4.5076 1392436800 4.5032 1392444000 4.4971 1392451200 4.4982 1392458400 4.4977 1392465600 4.4982 1392472800 4.4971 1392480000 4.4993 1392487200 4.4918 1392494400 4.4871 1392501600 4.4977 1392508800 4.5004 1392516000 4.5052 1392523200 4.5021 1392530400 4.5043 1392537600 4.5060 1392544800 4.5041 1392552000 4.5057 1392559200 4.5043 1392566400 4.5038 1392573600 4.5024 1392580800 4.5021 1392588000 4.5021 1392595200 4.5041 1392602400 4.5010 1392609600 4.5035 1392616800 4.5046 1392624000 4.5043 1392631200 4.5054 1392638400 4.5041 1392645600 3.8989 1392652800 4.5021 1392660000 4.5005 1392667200 4.5013 1392674400 4.5005 1392681600 4.5013 1392688800 4.4952 1392696000 4.5024 1392703200 4.5005 1392710400 4.5005 1392717600 4.5008 1392724800 4.4983 1392732000 4.4997 1392739200 4.5025 1392746400 4.4934 1392753600 4.5080 1392760800 4.5030 1392768000 4.5027 1392775200 4.5083 1392782400 4.5099 1392789600 4.5066 1392796800 4.5075 1392804000 4.4958 1392811200 4.5047 1392818400 4.5034 1392825600 4.4134 1392832800 4.5039 1392840000 4.5028 1392847200 4.4915 1392854400 4.5028 1392861600 4.5014 1392868800 4.5042 1392876000 4.5072 1392883200 4.5089 1392890400 4.5003 1392897600 4.5067 1392904800 4.5059 1392912000 4.5075 1392919200 4.5067 1392926400 4.5059 1392933600 4.5045 1392940800 4.5103 1392948000 4.5045 1392955200 4.5094 1392962400 4.5053 1392969600 4.5108 1392976800 4.5064 1392984000 4.5053 1392991200 4.4946 1392998400 4.5004 1393005600 4.4977 1393012800 4.4979 1393020000 4.4966 1393027200 4.4971 1393034400 4.4941 1393041600 4.4957 1393048800 4.4938 1393056000 4.4938 1393063200 4.4933 1393070400 4.4949 1393077600 4.4933 1393084800 4.4952 1393092000 4.4947 1393099200 4.4963 1393106400 4.4938 1393113600 4.5729 1393120800 4.4947 1393128000 4.4949 1393135200 4.4933 1393142400 4.4960 1393149600 4.4936 1393156800 4.4791 1393164000 4.4902 1393171200 4.4916 1393178400 4.4878 1393185600 4.4878 1393192800 4.4850 1393200000 4.4908 1393207200 4.4894 1393214400 4.4916 1393221600 4.4905 1393228800 4.4916 1393236000 4.4869 1393243200 4.4858 1393250400 4.4935 1393257600 4.4932 1393264800 4.4944 1393272000 4.4941 1393279200 4.4944 1393286400 4.4840 1393293600 4.4813 1393300800 4.4777 1393308000 4.4774 1393315200 4.4834 1393322400 4.4772 1393329600 3.8757 1393336800 3.8743 1393344000 3.8798 1393351200 4.4766 1393358400 4.4772 1393365600 4.4604 1393372800 4.4712 1393380000 4.4646 1393387200 4.4638 1393394400 4.4649 1393401600 4.4638 1393408800 4.4616 1393416000 4.4600 1393423200 4.4581 1393430400 4.3434 1393437600 4.3864 1393444800 4.3872 1393452000 4.3849 1393459200 4.3843 1393466400 4.3825 1393473600 4.3843 1393480800 4.3849 1393488000 4.3854 1393495200 4.3807 1393502400 4.3717 1393509600 4.3644 1393516800 4.3743 1393524000 4.3793 1393531200 4.3817 1393538400 4.3725 1393545600 4.3667 1393552800 4.3667 1393560000 4.3665 1393567200 4.3673 1393574400 4.3736 1393581600 4.3722 1393588800 4.3733 1393596000 4.3754 1393603200 4.3733 1393610400 4.2772 1393617600 4.2849 1393624800 4.2872 1393632000 4.2843 1393639200 4.2815 1393646400 4.2830 1393653600 4.2818 1393660800 4.2838 1393668000 4.2823 1393675200 4.2883 1393682400 4.2886 1393689600 4.2878 1393696800 4.2896 1393704000 4.2785 1393711200 4.2854 1393718400 4.2805 1393725600 4.2810 1393732800 4.2846 1393740000 4.2861 1393747200 4.2846 1393754400 4.2878 1393761600 4.2899 1393768800 4.2880 1393776000 4.2880 1393783200 4.2891 1393790400 4.2880 1393797600 4.2891 1393804800 4.2732 1393812000 4.2875 1393819200 4.2883 1393826400 4.2862 1393833600 4.2899 1393840800 4.2836 1393848000 4.2826 1393855200 4.2818 1393862400 4.1926 1393869600 4.1910 1393876800 4.1915 1393884000 4.1900 1393891200 4.2847 1393898400 4.2808 1393905600 4.2788 1393912800 4.2769 1393920000 4.2797 1393927200 4.2673 1393934400 4.2525 1393941600 4.2512 1393948800 4.2490 1393956000 4.2482 1393963200 4.2472 1393970400 4.2451 1393977600 4.2464 1393984800 4.2462 1393992000 4.2459 1393999200 4.2521 1394006400 4.2459 1394013600 4.2486 1394020800 4.2532 1394028000 4.2446 1394035200 4.2523 1394042400 4.2479 1394049600 4.2484 1394056800 4.2479 1394064000 4.2595 1394071200 4.2600 1394078400 4.2575 1394085600 4.2557 1394092800 4.2690 1394100000 4.2669 1394107200 4.2636 1394114400 4.1744 1394121600 4.2603 1394128800 4.2605 1394136000 4.2613 1394143200 4.2613 1394150400 4.1684 1394157600 4.1717 1394164800 4.1971 1394172000 4.1732 1394179200 4.2820 1394186400 4.2834 1394193600 4.1958 1394200800 4.2867 1394208000 4.2808 1394215200 4.2847 1394222400 4.2875 1394229600 4.2875 1394236800 4.2815 1394244000 4.2730 1394251200 4.2836 1394258400 4.2813 1394265600 4.2852 1394272800 4.2852 1394280000 4.2855 1394287200 4.2857 1394294400 4.2847 1394301600 4.2842 1394308800 4.2815 1394316000 4.2932 1394323200 4.2919 1394330400 4.2926 1394337600 4.2916 1394344800 4.2896 1394352000 4.2896 1394359200 4.2883 1394366400 4.2890 1394373600 4.2878 1394380800 4.2932 1394388000 4.2927 1394395200 4.2906 1394402400 4.2924 1394409600 4.2937 1394416800 4.2898 1394424000 4.2903 1394431200 4.1994 1394438400 4.2885 1394445600 4.2883 1394452800 4.1914 1394460000 4.1964 1394467200 4.1951 1394474400 4.1943 1394481600 4.1943 1394488800 4.1943 1394496000 4.1946 1394503200 4.1958 1394510400 4.1969 1394517600 4.1929 1394524800 4.1881 1394532000 4.1851 1394539200 4.1844 1394546400 4.1849 1394553600 4.1871 1394560800 4.1846 1394568000 3.5848 1394575200 3.5828 1394582400 4.1834 1394589600 4.1759 1394596800 4.1811 1394604000 4.1796 1394611200 4.1774 1394618400 4.1639 1394625600 4.1605 1394632800 4.1607 1394640000 4.1652 1394647200 4.0712 1394654400 4.0678 1394661600 4.0686 1394668800 4.0759 1394676000 4.1647 1394683200 4.1649 1394690400 4.1647 1394697600 4.1607 1394704800 4.1570 1394712000 4.1585 1394719200 4.1456 1394726400 4.1488 1394733600 4.1488 1394740800 4.1478 1394748000 4.1406 1394755200 4.1568 1394762400 4.1582 1394769600 4.1555 1394776800 4.1520 1394784000 4.1525 1394791200 4.1491 1394798400 4.1439 1394805600 4.1397 1394812800 4.1454 1394820000 4.1449 1394827200 4.1431 1394834400 4.1486 1394841600 4.1451 1394848800 4.1439 1394856000 4.1399 1394863200 4.1325 1394870400 4.1340 1394877600 4.1476 1394884800 4.1533 1394892000 4.1434 1394899200 4.1469 1394906400 4.1476 1394913600 4.1491 1394920800 4.1481 1394928000 4.1484 1394935200 4.1491 1394942400 4.1506 1394949600 4.1508 1394956800 4.1516 1394964000 4.1454 1394971200 4.1471 1394978400 4.1449 1394985600 4.1484 1394992800 4.1479 1395000000 4.1518 1395007200 4.1491 1395014400 4.1508 1395021600 4.1479 1395028800 4.1439 1395036000 4.1516 1395043200 4.1555 1395050400 4.1545 1395057600 4.1538 1395064800 4.1462 1395072000 4.1509 1395079200 4.1477 1395086400 4.1531 1395093600 4.1543 1395100800 4.1499 1395108000 4.1489 1395115200 4.1491 1395122400 4.1430 1395129600 4.1504 1395136800 4.1422 1395144000 4.1481 1395151200 4.1437 1395158400 4.1437 1395165600 4.1440 1395172800 4.1462 1395180000 4.1455 1395187200 4.1506 1395194400 4.1533 1395201600 4.1479 1395208800 4.1415 1395216000 4.1403 1395223200 4.1376 1395230400 4.1433 1395237600 4.1418 1395244800 4.1457 1395252000 4.1470 1395259200 4.1467 1395266400 4.1435 1395273600 4.1435 1395280800 4.1243 1395288000 4.1312 1395295200 4.1302 1395302400 4.1314 1395309600 4.1217 1395316800 4.1288 1395324000 4.1266 1395331200 4.1278 1395338400 4.1283 1395345600 4.1276 1395352800 4.1252 1395360000 4.1178 1395367200 4.1227 1395374400 4.1234 1395381600 4.1485 1395388800 4.1295 1395396000 4.1366 1395403200 4.1317 1395410400 4.1357 1395417600 4.1359 1395424800 4.1359 1395432000 4.1374 1395439200 4.1359 1395446400 4.1317 1395453600 4.1305 1395460800 4.1381 1395468000 4.1362 1395475200 4.1371 1395482400 4.1362 1395489600 4.1376 1395496800 4.1456 1395504000 4.1362 1395511200 4.1406 1395518400 4.1403 1395525600 4.1410 1395532800 4.1413 1395540000 4.1406 1395547200 4.1410 1395554400 4.1418 1395561600 4.1420 1395568800 4.1403 1395576000 4.1403 1395583200 4.1493 1395590400 4.1408 1395597600 4.1347 1395604800 4.1205 1395612000 4.1162 1395619200 4.1167 1395626400 4.1167 1395633600 4.1389 1395640800 4.1379 1395648000 4.1401 1395655200 4.1325 1395662400 4.1218 1395669600 4.1214 1395676800 4.1202 1395684000 4.1206 1395691200 4.1233 1395698400 4.1202 1395705600 4.1146 1395712800 4.1160 1395720000 4.1197 1395727200 4.1197 1395734400 4.1204 1395741600 4.1387 1395748800 4.1425 1395756000 4.1367 1395763200 4.1435 1395770400 4.1423 1395777600 4.1443 1395784800 4.1430 1395792000 4.1372 1395799200 4.1404 1395806400 4.1397 1395813600 4.1462 1395820800 4.1470 1395828000 4.1224 1395835200 4.1286 1395842400 4.1267 1395849600 4.1035 1395856800 4.1232 1395864000 4.1277 1395871200 4.1244 1395878400 4.1289 1395885600 4.1277 1395892800 4.1265 1395900000 4.1246 1395907200 4.1338 1395914400 4.1214 1395921600 4.1328 1395928800 4.1278 1395936000 4.1139 1395943200 4.1249 1395950400 4.1225 1395957600 4.1256 1395964800 4.1283 1395972000 4.1278 1395979200 4.1247 1395986400 4.1555 1395993600 4.1334 1396000800 4.1283 1396008000 4.1262 1396015200 4.1399 1396022400 4.1291 1396029600 4.1291 1396036800 4.1322 1396044000 4.1307 1396051200 4.1341 1396058400 4.1876 1396065600 4.1925 1396072800 4.1710 1396080000 4.1712 1396087200 4.1693 1396094400 4.1744 1396101600 4.1693 1396108800 4.1749 1396116000 4.1703 1396123200 4.1725 1396130400 4.1729 1396137600 4.1717 1396144800 4.1754 1396152000 4.1778 1396159200 4.1725 1396166400 4.1720 1396173600 4.1710 1396180800 4.0832 1396188000 4.1703 1396195200 4.1684 1396202400 4.1688 1396209600 4.1705 1396216800 4.1708 1396224000 4.1710 1396231200 4.1712 1396238400 4.1722 1396245600 4.1628 1396252800 4.1712 1396260000 4.1679 1396267200 4.1664 1396274400 4.1688 1396281600 4.1655 1396288800 4.1638 1396296000 4.1688 1396303200 4.1770 1396310400 4.1766 1396317600 4.1314 1396324800 4.1778 1396332000 4.1785 1396339200 3.5712 1396346400 3.5606 1396353600 4.1686 1396360800 4.1676 1396368000 4.1640 1396375200 4.1737 1396382400 4.1766 1396389600 4.1853 1396396800 4.1795 1396404000 4.1787 1396411200 4.1800 1396418400 4.1933 1396425600 4.1914 1396432800 4.1899 1396440000 4.1923 1396447200 4.1863 1396454400 4.1902 1396461600 4.1889 1396468800 4.1987 1396476000 4.1917 1396483200 4.1880 1396490400 4.1873 1396497600 4.1858 1396504800 4.1858 1396512000 4.1863 1396519200 4.1766 1396526400 4.1773 1396533600 4.1751 1396540800 4.1606 1396548000 4.1834 1396555200 4.1882 1396562400 4.1906 1396569600 4.1989 1396576800 4.1940 1396584000 4.1969 1396591200 4.1969 1396598400 4.1971 1396605600 4.1459 1396612800 4.1359 1396620000 4.1439 1396627200 4.1555 1396634400 4.1534 1396641600 4.1548 1396648800 4.1565 1396656000 4.2024 1396663200 4.2014 1396670400 4.2014 1396677600 4.2014 1396684800 4.2022 1396692000 4.1947 1396699200 4.2012 1396706400 4.2002 1396713600 4.2017 1396720800 3.6095 1396728000 4.2014 1396735200 4.2002 1396742400 4.2007 1396749600 4.2000 1396756800 4.2019 1396764000 4.2005 1396771200 4.2019 1396778400 4.2010 1396785600 4.2007 1396792800 4.1990 1396800000 4.2034 1396807200 4.2007 1396814400 4.1913 1396821600 4.1909 1396828800 4.1938 1396836000 4.1921 1396843200 4.1923 1396850400 4.2106 1396857600 4.2121 1396864800 4.2119 1396872000 4.2111 1396879200 4.2044 1396886400 4.2058 1396893600 4.2082 1396900800 4.2097 1396908000 4.2080 1396915200 4.2087 1396922400 4.2099 1396929600 4.2109 1396936800 4.2161 1396944000 4.1791 1396951200 4.1796 1396958400 4.1798 1396965600 4.1767 1396972800 4.1779 1396980000 4.1777 1396987200 4.1796 1396994400 4.1755 1397001600 4.1772 1397008800 4.1784 1397016000 4.1636 1397023200 4.1628 1397030400 4.1638 1397037600 4.1607 1397044800 4.1607 1397052000 4.1609 1397059200 4.1617 1397066400 4.1578 1397073600 4.1636 1397080800 4.1636 1397088000 4.1633 1397095200 4.1617 1397102400 4.1643 1397109600 4.1667 1397116800 4.1970 1397124000 4.2037 1397131200 4.1974 1397138400 4.2025 1397145600 4.1979 1397152800 4.1945 1397160000 4.2112 1397167200 4.2136 1397174400 4.2088 1397181600 4.2078 1397188800 4.2159 1397196000 4.2014 1397203200 4.2060 1397210400 4.2033 1397217600 4.1997 1397224800 4.2004 1397232000 4.2009 1397239200 4.2007 1397246400 4.1988 1397253600 4.1973 1397260800 4.1976 1397268000 4.2050 1397275200 4.1058 1397282400 4.1954 1397289600 4.1954 1397296800 4.1928 1397304000 4.1980 1397311200 4.1947 1397318400 4.1983 1397325600 4.1935 1397332800 4.1969 1397340000 4.1933 1397347200 4.1959 1397354400 4.1778 1397361600 4.1841 1397368800 4.1802 1397376000 4.1867 1397383200 4.1900 1397390400 4.1917 1397397600 4.1895 1397404800 4.1936 1397412000 4.1888 1397419200 4.1855 1397426400 4.1814 1397433600 4.1819 1397440800 4.1814 1397448000 4.1790 1397455200 4.1809 1397462400 4.2287 1397469600 4.2176 1397476800 4.2270 1397484000 4.2335 1397491200 4.2303 1397498400 4.2267 1397505600 4.2232 1397512800 3.5972 1397520000 3.5951 1397527200 3.5932 1397534400 4.2286 1397541600 4.2351 1397548800 4.2341 1397556000 4.2341 1397563200 4.2290 1397570400 4.2248 1397577600 4.2250 1397584800 4.2243 1397592000 4.2288 1397599200 4.1389 1397606400 4.2265 1397613600 4.2300 1397620800 4.2319 1397628000 4.2334 1397635200 4.2433 1397642400 4.2419 1397649600 3.6700 1397656800 3.6685 1397664000 4.2417 1397671200 4.2445 1397678400 4.2480 1397685600 4.2468 1397692800 4.2476 1397700000 4.2471 1397707200 4.2449 1397714400 4.2357 1397721600 4.2488 1397728800 4.2497 1397736000 4.2466 1397743200 4.2435 1397750400 4.2408 1397757600 3.6474 1397764800 4.2157 1397772000 4.2128 1397779200 4.2081 1397786400 4.2062 1397793600 4.2023 1397800800 4.1992 1397808000 4.1994 1397815200 4.1982 1397822400 4.1997 1397829600 4.2052 1397836800 4.2059 1397844000 4.2052 1397851200 4.2071 1397858400 4.2050 1397865600 4.2071 1397872800 4.2117 1397880000 4.2095 1397887200 4.2088 1397894400 4.2112 1397901600 4.2088 1397908800 4.2097 1397916000 4.2066 1397923200 4.2138 1397930400 4.2133 1397937600 4.1276 1397944800 4.2126 1397952000 4.2088 1397959200 4.2140 1397966400 4.2150 1397973600 4.2140 1397980800 4.2041 1397988000 4.2024 1397995200 4.2045 1398002400 4.2065 1398009600 4.2086 1398016800 4.2055 1398024000 4.2065 1398031200 4.2014 1398038400 4.2031 1398045600 4.2029 1398052800 4.2031 1398060000 4.2029 1398067200 4.1967 1398074400 4.2014 1398081600 4.2258 1398088800 4.2234 1398096000 4.2227 1398103200 4.2220 1398110400 4.2230 1398117600 4.2206 1398124800 4.2350 1398132000 4.2309 1398139200 4.2403 1398146400 4.2342 1398153600 4.2391 1398160800 4.2384 1398168000 4.2401 1398175200 4.2473 1398182400 4.1508 1398189600 4.2271 1398196800 4.2295 1398204000 4.2451 1398211200 4.2459 1398218400 4.2451 1398225600 4.2468 1398232800 4.2478 1398240000 4.2424 1398247200 4.2414 1398254400 4.2392 1398261600 4.2354 1398268800 4.2370 1398276000 4.2356 1398283200 4.2380 1398290400 4.2366 1398297600 4.2340 1398304800 4.2380 1398312000 4.2395 1398319200 4.2378 1398326400 4.2314 1398333600 4.2306 1398340800 4.2380 1398348000 4.2354 1398355200 4.2402 1398362400 4.2349 1398369600 4.2349 1398376800 4.2363 1398384000 4.2370 1398391200 4.2346 1398398400 4.2309 1398405600 4.2306 1398412800 4.2325 1398420000 4.2273 1398427200 4.2213 1398434400 4.2189 1398441600 4.2190 1398448800 4.2225 1398456000 4.2261 1398463200 4.2272 1398470400 4.2289 1398477600 4.2309 1398484800 4.2309 1398492000 4.2388 1398499200 4.2367 1398506400 4.1490 1398513600 4.2329 1398520800 4.2261 1398528000 4.2232 1398535200 4.2333 1398542400 4.2333 1398549600 4.2343 1398556800 4.2381 1398564000 4.2345 1398571200 4.2359 1398578400 4.2528 1398585600 4.2554 1398592800 4.2530 1398600000 4.2550 1398607200 4.2521 1398614400 4.2516 1398621600 4.2423 1398628800 4.2410 1398636000 4.1907 1398643200 4.1909 1398650400 4.1921 1398657600 4.1919 1398664800 4.1935 1398672000 4.1930 1398679200 4.1928 1398686400 4.1417 1398693600 4.1363 1398700800 4.1361 1398708000 4.1230 1398715200 4.1237 1398722400 4.1246 1398729600 4.1208 1398736800 4.1283 1398744000 4.1292 1398751200 4.1280 1398758400 4.2174 1398765600 4.2092 1398772800 4.2125 1398780000 4.2108 1398787200 4.2141 1398794400 4.1851 1398801600 4.1865 1398808800 4.1854 1398816000 4.1694 1398823200 4.1938 1398830400 4.1947 1398837600 4.1971 1398844800 4.2047 1398852000 4.2055 1398859200 4.2039 1398866400 4.1995 1398873600 4.1997 1398880800 4.1710 1398888000 4.1963 1398895200 4.1977 1398902400 4.1977 1398909600 4.1887 1398916800 4.1900 1398924000 4.1893 1398931200 4.1932 1398938400 4.1942 1398945600 4.1944 1398952800 4.1928 1398960000 4.2122 1398967200 4.1271 1398974400 4.1273 1398981600 4.1255 1398988800 4.1257 1398996000 4.2097 1399003200 4.2016 1399010400 4.2048 1399017600 4.2004 1399024800 4.1968 1399032000 4.2025 1399039200 4.2009 1399046400 4.2011 1399053600 4.2002 1399060800 4.1970 1399068000 4.2034 1399075200 4.1896 1399082400 4.2000 1399089600 4.2011 1399096800 4.1986 1399104000 4.2002 1399111200 4.1815 1399118400 4.1653 1399125600 4.1628 1399132800 4.1630 1399140000 4.1596 1399147200 4.1915 1399154400 4.1728 1399161600 4.1740 1399168800 4.1733 1399176000 4.1731 1399183200 4.1731 1399190400 3.7233 1399197600 3.7227 1399204800 3.7026 1399212000 3.7233 1399219200 3.7240 1399226400 3.7182 1399233600 3.7189 1399240800 3.7176 1399248000 3.7191 1399255200 3.7161 1399262400 3.6834 1399269600 3.6819 1399276800 3.6781 1399284000 3.7677 1399291200 3.7671 1399298400 3.7619 1399305600 3.7634 1399312800 3.7603 1399320000 3.7597 1399327200 3.7606 1399334400 3.7612 1399341600 3.7295 1399348800 3.7024 1399356000 3.7183 1399363200 3.7215 1399370400 3.7181 1399377600 3.7277 1399384800 3.7157 1399392000 3.7203 1399399200 3.7233 1399406400 3.7210 1399413600 3.7270 1399420800 3.6398 1399428000 3.6388 1399435200 3.6398 1399442400 3.7257 1399449600 3.7274 1399456800 3.7297 1399464000 3.7272 1399471200 3.7267 1399478400 3.7321 1399485600 3.7323 1399492800 3.7323 1399500000 3.7327 1399507200 3.7329 1399514400 3.7267 1399521600 3.7299 1399528800 3.7276 1399536000 3.7203 1399543200 3.7231 1399550400 3.7241 1399557600 3.7403 1399564800 3.7231 1399572000 3.7216 1399579200 3.7267 1399586400 3.7269 1399593600 3.7299 1399600800 3.7231 1399608000 3.6347 1399615200 3.6383 1399622400 3.7260 1399629600 3.7241 1399636800 3.7235 1399644000 3.7222 1399651200 3.7233 1399658400 3.7233 1399665600 3.7230 1399672800 3.7239 1399680000 3.7245 1399687200 3.7256 1399694400 3.7250 1399701600 3.7222 1399708800 3.7186 1399716000 3.7222 1399723200 3.6358 1399730400 3.7218 1399737600 3.7276 1399744800 3.7237 1399752000 3.7250 1399759200 3.7241 1399766400 3.7261 1399773600 3.7246 1399780800 3.7284 1399788000 3.7271 1399795200 3.7292 1399802400 3.7290 1399809600 3.7290 1399816800 3.7273 1399824000 3.7284 1399831200 3.7260 1399838400 3.7269 1399845600 3.7258 1399852800 3.7260 1399860000 3.7245 1399867200 3.7258 1399874400 3.7269 1399881600 3.7275 1399888800 3.7267 1399896000 3.7282 1399903200 3.7260 1399910400 3.7297 1399917600 3.7290 1399924800 3.7305 1399932000 3.7352 1399939200 3.7259 1399946400 3.7290 1399953600 3.7305 1399960800 3.7314 1399968000 3.7171 1399975200 3.7152 1399982400 3.7258 1399989600 3.7262 1399996800 3.7235 1400004000 3.7213 1400011200 3.7245 1400018400 3.7183 1400025600 3.7126 1400032800 3.7230 1400040000 3.7230 1400047200 3.7241 1400054400 3.7260 1400061600 3.7236 1400068800 3.7209 1400076000 3.7236 1400083200 3.7256 1400090400 3.7232 1400097600 3.7171 1400104800 3.7128 1400112000 3.7150 1400119200 3.7201 1400126400 3.7244 1400133600 3.7235 1400140800 3.7250 1400148000 3.7224 1400155200 3.7226 1400162400 3.7186 1400169600 3.7192 1400176800 3.7182 1400184000 3.7175 1400191200 3.7162 1400198400 3.7175 1400205600 3.7164 1400212800 3.7175 1400220000 3.7065 1400227200 3.7126 1400234400 3.7101 1400241600 3.7096 1400248800 3.7073 1400256000 3.7092 1400263200 3.7082 1400270400 3.7077 1400277600 3.7192 1400284800 3.7254 1400292000 3.7196 1400299200 3.7272 1400306400 3.7192 1400313600 3.7194 1400320800 3.7190 1400328000 3.7190 1400335200 3.7179 1400342400 3.7219 1400349600 3.7354 1400356800 3.7384 1400364000 3.7376 1400371200 3.7374 1400378400 3.7382 1400385600 3.7249 1400392800 3.7239 1400400000 3.7239 1400407200 3.7226 1400414400 3.7243 1400421600 3.7230 1400428800 3.7239 1400436000 3.7219 1400443200 3.7211 1400450400 3.7190 1400457600 3.7202 1400464800 3.7185 1400472000 3.7185 1400479200 3.7183 1400486400 3.7170 1400493600 3.7160 1400500800 3.7158 1400508000 3.7253 1400515200 3.7268 1400522400 3.7259 1400529600 3.7301 1400536800 3.7284 1400544000 3.7293 1400551200 3.7291 1400558400 3.7291 1400565600 3.7223 1400572800 3.7255 1400580000 3.7280 1400587200 3.7274 1400594400 3.7246 1400601600 3.7233 1400608800 3.7400 1400616000 3.7345 1400623200 3.7393 1400630400 3.7413 1400637600 3.7419 1400644800 3.7466 1400652000 3.7463 1400659200 3.7498 1400666400 3.7470 1400673600 3.7479 1400680800 3.7446 1400688000 3.6629 1400695200 3.6657 1400702400 3.6636 1400709600 3.6664 1400716800 3.6653 1400724000 3.6586 1400731200 3.6594 1400738400 3.6527 1400745600 3.6558 1400752800 3.6590 1400760000 3.6637 1400767200 3.6622 1400774400 3.6641 1400781600 3.6636 1400788800 3.6598 1400796000 3.6579 1400803200 3.6562 1400810400 3.6535 1400817600 3.6571 1400824800 3.6582 1400832000 3.6525 1400839200 3.6415 1400846400 3.6504 1400853600 3.6491 1400860800 3.6516 1400868000 3.6338 1400875200 3.6205 1400882400 3.6197 1400889600 3.6197 1400896800 3.6178 1400904000 3.6188 1400911200 3.6180 1400918400 3.6188 1400925600 3.6188 1400932800 3.6184 1400940000 3.6222 1400947200 3.6233 1400954400 3.6202 1400961600 3.6113 1400968800 3.6091 1400976000 3.6202 1400983200 3.6196 1400990400 3.6233 1400997600 3.6239 1401004800 3.6268 1401012000 3.6255 1401019200 3.6255 1401026400 3.6237 1401033600 3.6247 1401040800 3.6237 1401048000 3.6255 1401055200 3.6255 1401062400 3.6268 1401069600 3.6264 1401076800 3.6257 1401084000 3.6245 1401091200 3.6253 1401098400 3.6279 1401105600 3.6289 1401112800 3.6314 1401120000 3.6243 1401127200 3.6233 1401134400 3.6201 1401141600 3.6171 1401148800 3.6225 1401156000 3.6259 1401163200 3.6278 1401170400 3.6264 1401177600 3.6259 1401184800 3.6231 1401192000 3.6251 1401199200 3.6505 1401206400 3.6280 1401213600 3.6416 1401220800 3.6312 1401228000 3.6329 1401235200 3.6364 1401242400 3.6453 1401249600 3.6355 1401256800 3.6299 1401264000 3.6305 1401271200 3.6337 1401278400 3.6271 1401285600 3.6257 1401292800 3.6313 1401300000 3.6323 1401307200 3.6316 1401314400 3.6377 1401321600 3.6365 1401328800 3.6363 1401336000 3.6379 1401343200 3.6316 1401350400 3.6465 1401357600 3.6419 1401364800 3.6434 1401372000 3.6415 1401379200 3.6250 1401386400 3.6241 1401393600 3.6288 1401400800 3.6259 1401408000 3.6957 1401415200 3.6259 1401422400 3.6308 1401429600 3.6257 1401436800 3.6231 1401444000 3.6217 1401451200 3.6217 1401458400 3.6221 1401465600 3.6273 1401472800 3.6219 1401480000 3.6253 1401487200 3.6249 1401494400 3.6259 1401501600 3.6225 1401508800 3.6261 1401516000 3.6273 1401523200 3.5429 1401530400 3.6306 1401537600 3.5419 1401544800 3.5389 1401552000 3.5120 1401559200 3.5179 1401566400 3.5183 1401573600 3.5229 1401580800 3.5237 1401588000 3.5213 1401595200 3.5227 1401602400 3.5227 1401609600 3.5231 1401616800 3.5225 1401624000 3.5243 1401631200 3.5233 1401638400 3.6110 1401645600 3.6086 1401652800 3.5870 1401660000 3.6094 1401667200 3.6094 1401674400 3.6316 1401681600 3.6316 1401688800 3.6306 1401696000 3.6394 1401703200 3.6403 1401710400 3.6436 1401717600 3.6409 1401724800 3.6399 1401732000 3.6326 1401739200 3.6322 1401746400 3.6299 1401753600 3.6313 1401760800 3.6287 1401768000 3.6339 1401775200 3.6337 1401782400 3.6333 1401789600 3.6308 1401796800 3.6260 1401804000 3.6258 1401811200 3.6274 1401818400 3.6262 1401825600 3.6281 1401832800 3.6270 1401840000 3.6207 1401847200 3.6193 1401854400 3.6197 1401861600 3.6138 1401868800 3.6234 1401876000 3.6193 1401883200 3.6201 1401890400 3.6175 1401897600 3.6179 1401904800 3.6193 1401912000 3.6229 1401919200 3.6267 1401926400 3.6244 1401933600 3.6201 1401940800 3.6149 1401948000 3.6165 1401955200 3.6189 1401962400 3.6212 1401969600 3.6208 1401976800 3.6218 1401984000 3.6158 1401991200 3.6027 1401998400 3.6136 1402005600 3.6238 1402012800 3.6322 1402020000 3.6303 1402027200 3.6345 1402034400 3.6337 1402041600 3.6285 1402048800 3.6196 1402056000 3.6210 1402063200 3.6198 1402070400 3.6262 1402077600 3.5968 1402084800 3.6258 1402092000 3.6250 1402099200 3.6266 1402106400 3.6266 1402113600 3.6430 1402120800 3.6485 1402128000 3.6479 1402135200 3.6585 1402142400 3.6581 1402149600 3.6587 1402156800 3.6648 1402164000 3.6627 1402171200 3.6646 1402178400 3.6625 1402185600 3.6634 1402192800 3.6615 1402200000 3.6638 1402207200 3.6625 1402214400 3.6603 1402221600 3.6586 1402228800 3.6594 1402236000 3.6584 1402243200 3.6580 1402250400 3.6580 1402257600 3.6297 1402264800 3.6289 1402272000 3.6322 1402279200 3.6309 1402286400 3.6311 1402293600 3.6311 1402300800 3.6342 1402308000 3.6293 1402315200 3.6311 1402322400 3.6335 1402329600 3.6613 1402336800 3.6594 1402344000 3.5720 1402351200 3.6609 1402358400 3.6509 1402365600 3.6511 1402372800 3.6640 1402380000 3.6578 1402387200 3.6561 1402394400 3.6565 1402401600 3.5712 1402408800 3.5560 1402416000 3.5540 1402423200 3.5520 1402430400 3.5536 1402437600 3.5548 1402444800 3.6424 1402452000 3.6401 1402459200 3.6345 1402466400 3.6343 1402473600 3.6308 1402480800 3.6283 1402488000 3.6383 1402495200 3.6413 1402502400 3.6406 1402509600 3.6352 1402516800 3.6448 1402524000 3.6434 1402531200 3.6458 1402538400 3.6460 1402545600 3.6485 1402552800 3.6477 1402560000 3.6518 1402567200 3.6537 1402574400 3.6533 1402581600 3.6539 1402588800 3.6520 1402596000 3.6520 1402603200 3.6518 1402610400 3.6550 1402617600 3.6560 1402624800 3.6552 1402632000 3.6564 1402639200 3.6610 1402646400 3.6649 1402653600 3.6635 1402660800 3.6633 1402668000 3.6675 1402675200 3.6681 1402682400 3.6654 1402689600 3.6666 1402696800 3.6654 1402704000 3.6691 1402711200 3.6687 1402718400 3.6654 1402725600 3.6644 1402732800 3.6613 1402740000 3.6660 1402747200 3.6660 1402754400 3.6656 1402761600 3.6642 1402768800 3.6646 1402776000 3.6654 1402783200 3.6634 1402790400 3.6652 1402797600 3.6640 1402804800 3.6666 1402812000 3.6673 1402819200 3.6609 1402826400 3.6603 1402833600 3.6597 1402840800 3.6681 1402848000 3.6646 1402855200 3.6636 1402862400 3.6654 1402869600 3.6652 1402876800 3.6664 1402884000 3.6547 1402891200 3.6559 1402898400 3.6658 1402905600 3.6669 1402912800 3.6650 1402920000 3.6671 1402927200 3.6739 1402934400 3.6735 1402941600 3.6718 1402948800 3.6743 1402956000 3.6714 1402963200 3.6786 1402970400 3.6718 1402977600 3.6731 1402984800 3.6650 1402992000 3.6656 1402999200 3.5828 1403006400 3.6655 1403013600 3.6594 1403020800 3.6577 1403028000 3.6540 1403035200 3.6524 1403042400 3.6520 1403049600 3.6538 1403056800 3.6575 1403064000 3.6565 1403071200 3.6540 1403078400 3.6532 1403085600 3.6563 1403092800 3.6526 1403100000 3.6520 1403107200 3.6515 1403114400 3.6511 1403121600 3.6452 1403128800 3.6477 1403136000 3.6495 1403143200 3.6586 1403150400 3.6623 1403157600 3.6572 1403164800 3.6610 1403172000 3.6608 1403179200 3.6545 1403186400 3.6530 1403193600 3.6535 1403200800 3.6549 1403208000 3.6496 1403215200 3.6492 1403222400 3.6474 1403229600 3.6551 1403236800 3.6568 1403244000 3.6529 1403251200 3.6566 1403258400 3.6577 1403265600 3.6585 1403272800 3.6622 1403280000 3.6632 1403287200 3.6608 1403294400 3.6657 1403301600 3.6637 1403308800 3.6627 1403316000 3.6598 1403323200 3.6557 1403330400 3.6551 1403337600 3.6553 1403344800 3.6567 1403352000 3.6563 1403359200 3.6553 1403366400 3.6557 1403373600 3.6559 1403380800 3.6569 1403388000 3.6573 1403395200 3.6571 1403402400 3.6567 1403409600 3.6585 1403416800 3.6553 1403424000 3.6561 1403431200 3.6502 1403438400 3.6555 1403445600 3.7406 1403452800 3.7427 1403460000 3.7410 1403467200 3.7414 1403474400 3.7410 1403481600 3.7439 1403488800 3.6555 1403496000 3.6450 1403503200 3.6562 1403510400 3.6561 1403517600 3.6652 1403524800 3.6639 1403532000 3.6635 1403539200 3.6637 1403546400 3.6647 1403553600 3.6877 1403560800 3.6865 1403568000 3.6879 1403575200 3.6867 1403582400 3.6883 1403589600 3.6883 1403596800 3.6873 1403604000 3.6834 1403611200 3.6810 1403618400 3.6785 1403625600 3.7626 1403632800 3.7584 1403640000 3.7564 1403647200 3.7499 1403654400 3.7268 1403661600 3.7280 1403668800 3.7276 1403676000 3.7317 1403683200 3.7360 1403690400 3.7307 1403697600 3.7370 1403704800 3.7550 1403712000 3.7650 1403719200 3.7634 1403726400 3.7630 1403733600 3.7550 1403740800 3.7634 1403748000 3.7452 1403755200 3.7452 1403762400 3.7623 1403769600 3.7563 1403776800 3.7599 1403784000 3.7611 1403791200 3.7589 1403798400 3.7552 1403805600 3.7542 1403812800 3.7470 1403820000 3.7412 1403841600 3.7556 1403848800 3.7538 1403856000 3.7542 1403863200 3.7505 1403870400 3.7452 1403877600 3.7440 1403884800 3.7488 1403892000 3.7455 1403899200 3.7468 1403906400 3.7460 1403913600 3.7561 1403920800 3.7559 1403928000 3.7598 1403935200 3.7594 1403942400 3.7549 1403949600 3.7501 1403956800 3.7594 1403964000 3.7679 1403971200 3.7838 1403978400 3.7675 1403985600 3.7677 1403992800 3.7679 1404000000 3.7322 1404007200 3.7630 1404014400 3.7645 1404021600 3.7634 1404028800 3.7636 1404036000 3.7590 1404043200 3.7576 1404050400 3.7511 1404057600 3.7507 1404064800 3.7458 1404072000 3.7450 1404079200 3.7481 1404086400 3.7479 1404093600 3.7167 1404100800 3.7171 1404108000 3.7163 1404115200 3.7165 1404122400 3.7133 1404129600 3.7130 1404136800 3.6559 1404144000 3.7378 1404151200 3.7317 1404158400 3.7326 1404165600 3.6486 1404172800 3.7331 1404180000 3.7331 1404187200 3.7343 1404194400 3.7276 1404201600 3.7347 1404208800 3.7337 1404216000 3.7315 1404223200 3.7041 1404230400 3.7072 1404237600 3.7041 1404244800 3.7120 1404252000 3.7100 1404259200 3.7120 1404266400 3.7120 1404273600 3.7118 1404280800 3.7126 1404288000 3.7104 1404295200 3.7080 1404302400 3.7086 1404309600 3.7080 1404316800 3.7090 1404324000 3.7071 1404331200 3.7065 1404338400 3.7216 1404345600 3.7251 1404352800 3.7263 1404360000 3.7251 1404367200 3.7224 1404374400 3.7236 1404381600 3.7212 1404388800 3.7191 1404396000 3.7299 1404403200 3.7318 1404410400 3.7307 1404417600 3.7263 1404424800 3.7218 1404432000 3.7082 1404439200 3.7084 1404446400 3.7102 1404453600 3.7086 1404460800 3.7096 1404468000 3.7033 1404475200 3.7090 1404482400 3.7077 1404489600 3.7112 1404496800 3.7100 1404504000 3.7112 1404511200 3.7067 1404518400 3.7104 1404525600 3.7001 1404532800 3.7021 1404540000 3.6978 1404547200 3.6980 1404554400 3.6956 1404561600 3.6968 1404568800 3.6954 1404576000 3.7065 1404583200 3.7059 1404590400 3.7065 1404597600 3.6914 1404604800 3.6924 1404612000 3.6087 1404619200 3.6926 1404626400 3.6930 1404633600 3.6940 1404640800 3.6978 1404648000 3.6978 1404655200 3.7120 1404662400 3.7120 1404669600 3.6980 1404676800 3.6994 1404684000 3.6990 1404691200 3.6994 1404698400 3.6980 1404705600 3.6990 1404712800 3.6988 1404720000 3.6988 1404727200 3.6978 1404734400 3.6954 1404741600 3.6948 1404748800 3.6952 1404756000 3.6932 1404763200 3.6928 1404770400 3.6926 1404777600 3.6928 1404784800 3.6922 1404792000 3.6932 1404799200 3.6918 1404806400 3.6900 1404813600 3.6873 1404820800 3.6827 1404828000 3.6807 1404835200 3.6831 1404842400 3.6819 1404849600 3.6748 1404856800 3.6785 1404864000 3.6807 1404871200 3.6803 1404878400 3.6805 1404885600 3.6898 1404892800 3.6845 1404900000 3.6813 1404907200 3.6823 1404914400 3.6799 1404921600 3.6817 1404928800 3.6864 1404936000 3.6840 1404943200 3.6838 1404950400 3.6864 1404957600 3.6860 1404964800 3.6858 1404972000 3.6816 1404979200 3.6866 1404986400 3.6844 1404993600 3.6856 1405000800 3.6848 1405008000 3.6828 1405015200 3.6880 1405022400 3.6906 1405029600 3.6916 1405036800 3.6822 1405044000 3.6862 1405051200 3.6916 1405058400 3.6850 1405065600 3.6900 1405072800 3.6872 1405080000 3.6631 1405087200 3.6868 1405094400 3.6832 1405101600 3.6822 1405108800 3.6844 1405116000 3.6906 1405123200 3.6872 1405130400 3.6880 1405137600 3.6900 1405144800 3.6842 1405152000 3.6866 1405159200 3.6926 1405166400 3.6896 1405173600 3.6892 1405180800 3.6910 1405188000 3.6898 1405195200 3.6910 1405202400 3.6965 1405209600 3.6977 1405216800 3.6971 1405224000 3.6989 1405231200 3.6985 1405238400 3.6989 1405245600 3.6955 1405252800 3.6959 1405260000 3.6937 1405267200 3.6931 1405274400 3.6921 1405281600 3.6931 1405288800 3.6937 1405296000 3.6929 1405303200 3.6921 1405310400 3.6941 1405317600 3.6911 1405324800 3.6872 1405332000 3.6880 1405339200 3.6842 1405346400 3.6838 1405353600 3.6852 1405360800 3.6818 1405368000 3.6848 1405375200 3.6862 1405382400 3.6834 1405389600 3.6816 1405396800 3.6820 1405404000 3.6834 1405411200 3.6803 1405418400 3.6748 1405425600 3.6393 1405432800 3.6810 1405440000 3.6803 1405447200 3.6816 1405454400 3.6816 1405461600 3.6810 1405468800 3.6071 1405476000 3.6034 1405483200 3.6055 1405490400 3.6047 1405497600 3.5989 1405504800 3.6709 1405512000 3.6717 1405519200 3.6703 1405526400 3.6711 1405533600 3.6709 1405540800 3.6732 1405548000 3.6729 1405555200 3.6672 1405562400 3.6663 1405569600 3.6670 1405576800 3.6641 1405584000 3.6645 1405591200 3.6577 1405598400 3.6611 1405605600 3.6833 1405612800 3.6843 1405620000 3.6855 1405627200 3.6853 1405634400 3.6849 1405641600 3.6837 1405648800 3.6813 1405656000 3.6927 1405663200 3.6939 1405670400 3.6959 1405677600 3.6971 1405684800 3.7039 1405692000 3.7047 1405699200 3.7035 1405706400 3.6973 1405713600 3.6981 1405720800 3.6967 1405728000 3.6963 1405735200 3.6943 1405742400 3.6899 1405749600 3.6893 1405756800 3.6947 1405764000 3.6941 1405771200 3.6941 1405778400 3.6953 1405785600 3.6953 1405792800 3.6993 1405800000 3.6983 1405807200 3.7005 1405814400 3.6997 1405821600 3.7053 1405828800 3.7067 1405836000 3.7061 1405843200 3.7041 1405850400 3.7001 1405857600 3.6993 1405864800 3.6981 1405872000 3.6985 1405879200 3.6987 1405886400 3.6895 1405893600 3.6983 1405900800 3.7045 1405908000 3.7031 1405915200 3.7035 1405922400 3.7029 1405929600 3.7027 1405936800 3.7059 1405944000 3.7061 1405951200 3.7053 1405958400 3.7067 1405965600 3.7111 1405972800 3.7125 1405980000 3.7121 1405987200 3.7127 1405994400 3.7111 1406001600 3.7111 1406008800 3.7173 1406016000 3.7115 1406023200 3.7097 1406030400 3.7121 1406037600 3.7141 1406044800 3.7145 1406052000 3.7131 1406059200 3.7093 1406066400 3.7085 1406073600 3.6882 1406080800 3.6866 1406088000 3.6876 1406095200 3.6943 1406102400 3.6918 1406109600 3.6904 1406116800 3.6904 1406124000 3.6886 1406131200 3.6908 1406138400 3.6932 1406145600 3.6163 1406152800 3.6169 1406160000 3.6179 1406167200 3.6179 1406174400 3.6171 1406181600 3.6152 1406188800 3.6123 1406196000 3.5353 1406203200 3.5351 1406210400 3.6152 1406217600 3.6158 1406224800 3.6209 1406232000 3.6211 1406239200 3.6269 1406246400 3.6279 1406253600 3.6257 1406260800 3.6161 1406268000 3.6255 1406275200 3.6200 1406282400 3.6236 1406289600 3.6240 1406296800 3.6224 1406304000 3.6244 1406311200 3.6180 1406318400 3.6185 1406325600 3.6123 1406332800 3.6127 1406340000 3.6123 1406347200 3.6165 1406354400 3.6071 1406361600 3.6075 1406368800 3.6071 1406376000 3.6081 1406383200 3.6073 1406390400 3.6025 1406397600 3.6013 1406404800 3.5870 1406412000 3.6004 1406419200 3.5971 1406426400 3.5960 1406433600 3.5981 1406440800 3.5958 1406448000 3.5967 1406455200 3.5958 1406462400 3.6006 1406469600 3.5990 1406476800 3.5925 1406484000 3.5916 1406491200 3.5906 1406498400 3.5847 1406505600 3.5916 1406512800 3.5958 1406520000 3.6785 1406527200 3.6715 1406534400 3.6827 1406541600 3.6803 1406548800 3.6813 1406556000 3.6860 1406563200 3.6773 1406570400 3.6785 1406577600 3.6801 1406584800 3.6853 1406592000 3.6864 1406599200 3.6189 1406606400 3.6179 1406613600 3.6130 1406620800 3.6205 1406628000 3.6181 1406635200 3.6265 1406642400 3.7106 1406649600 3.7091 1406656800 3.7079 1406664000 3.7112 1406671200 3.7095 1406678400 3.6680 1406685600 3.6491 1406692800 3.6783 1406700000 3.6830 1406707200 3.6819 1406714400 3.6803 1406721600 3.6823 1406728800 3.6730 1406736000 3.6772 1406743200 3.6797 1406750400 3.6840 1406757600 3.6809 1406764800 3.6809 1406772000 3.6759 1406779200 3.6822 1406786400 3.6622 1406793600 3.6681 1406800800 3.6990 1406808000 3.6972 1406815200 3.7087 1406822400 3.7075 1406829600 3.6997 1406836800 3.7001 1406844000 3.6996 1406851200 3.6999 1406858400 3.6984 1406865600 3.6996 1406872800 3.6984 1406880000 3.7005 1406887200 3.7015 1406894400 3.7027 1406901600 3.7025 1406908800 3.6966 1406916000 3.6966 1406923200 3.6944 1406930400 3.6980 1406937600 3.6996 1406944800 3.6980 1406952000 3.6986 1406959200 3.6992 1406966400 3.6997 1406973600 3.6996 1406980800 3.7007 1406988000 3.6982 1406995200 3.7001 1407002400 3.6986 1407009600 3.6994 1407016800 3.6986 1407024000 3.6986 1407031200 3.6978 1407038400 3.6978 1407045600 3.6980 1407052800 3.6994 1407060000 3.6980 1407067200 3.6978 1407074400 3.6974 1407081600 3.6980 1407088800 3.6982 1407096000 3.6992 1407103200 3.6986 1407110400 3.6992 1407117600 3.6992 1407124800 3.6992 1407132000 3.7001 1407139200 3.6999 1407146400 3.6996 1407153600 3.6999 1407160800 3.6964 1407168000 3.6980 1407175200 3.7100 1407182400 3.6984 1407189600 3.6940 1407196800 3.7009 1407204000 3.7007 1407211200 3.6996 1407218400 3.6990 1407225600 3.6964 1407232800 3.6940 1407240000 3.6966 1407247200 3.6964 1407254400 3.6976 1407261600 3.7057 1407268800 3.6936 1407276000 3.6942 1407283200 3.6954 1407290400 3.6944 1407297600 3.6946 1407304800 3.6944 1407312000 3.6958 1407319200 3.6956 1407326400 3.6976 1407333600 3.6974 1407340800 3.6960 1407348000 3.6842 1407355200 3.6885 1407362400 3.6842 1407369600 3.6850 1407376800 3.6834 1407384000 3.6950 1407391200 3.6956 1407398400 3.6944 1407405600 3.6935 1407412800 3.6950 1407420000 3.6933 1407427200 3.6931 1407434400 3.6921 1407441600 3.6942 1407448800 3.6940 1407456000 3.6940 1407463200 3.6923 1407470400 3.7720 1407477600 3.7873 1407484800 3.7718 1407492000 3.8006 1407499200 3.8030 1407506400 3.8008 1407513600 3.7254 1407520800 3.7996 1407528000 3.7598 1407535200 3.7584 1407542400 3.7590 1407549600 3.7986 1407556800 3.7963 1407564000 3.7961 1407571200 3.8030 1407578400 3.8006 1407585600 3.8004 1407592800 3.8051 1407600000 3.8063 1407607200 3.8071 1407614400 3.8078 1407621600 3.8086 1407628800 3.8100 1407636000 3.8028 1407643200 3.8047 1407650400 3.8039 1407657600 3.8008 1407664800 3.7996 1407672000 3.8002 1407679200 3.8008 1407686400 3.8010 1407693600 3.7989 1407700800 3.8102 1407708000 3.8091 1407715200 3.8106 1407722400 3.8106 1407729600 3.8098 1407736800 3.8088 1407744000 3.8082 1407751200 3.8065 1407758400 3.8065 1407765600 3.8049 1407772800 3.8155 1407780000 3.8232 1407787200 3.8200 1407794400 3.8198 1407801600 3.8217 1407808800 3.8194 1407816000 3.8186 1407823200 3.8215 1407830400 3.8190 1407837600 3.8206 1407844800 3.8204 1407852000 3.8178 1407859200 3.8178 1407866400 3.8239 1407873600 3.8245 1407880800 3.8227 1407888000 3.8249 1407895200 3.8211 1407902400 3.8237 1407909600 3.8182 1407916800 3.8203 1407924000 3.8092 1407931200 3.8102 1407938400 3.8132 1407945600 3.8139 1407952800 3.8130 1407960000 3.8171 1407967200 3.8086 1407974400 3.8150 1407981600 3.8064 1407988800 3.8130 1407996000 3.8128 1408003200 3.8112 1408010400 3.8098 1408017600 3.8104 1408024800 3.7910 1408032000 3.7906 1408039200 3.7898 1408046400 3.7908 1408053600 3.7831 1408060800 3.7847 1408068000 3.7837 1408075200 3.7865 1408082400 3.7865 1408089600 3.7865 1408096800 3.7839 1408104000 3.7845 1408111200 3.7845 1408118400 3.7847 1408125600 3.7841 1408132800 3.7835 1408140000 3.7825 1408147200 3.7882 1408154400 3.7880 1408161600 3.7884 1408168800 3.7872 1408176000 3.7689 1408183200 3.7872 1408190400 3.7902 1408197600 3.7894 1408204800 3.7918 1408212000 3.7857 1408219200 3.7822 1408226400 3.7869 1408233600 3.7863 1408240800 3.7865 1408248000 3.7875 1408255200 3.7922 1408262400 3.7932 1408269600 3.7941 1408276800 3.7955 1408284000 3.7981 1408291200 3.7989 1408298400 3.7983 1408305600 3.7997 1408312800 3.7995 1408320000 3.8007 1408327200 3.7985 1408334400 3.7995 1408341600 3.7985 1408348800 3.7938 1408356000 3.7947 1408363200 3.7999 1408370400 3.8005 1408377600 3.8011 1408384800 3.7995 1408392000 3.7983 1408399200 3.7985 1408406400 3.8052 1408413600 3.7995 1408420800 3.8021 1408428000 3.7999 1408435200 3.8068 1408442400 3.8046 1408449600 3.8107 1408456800 3.8100 1408464000 3.8099 1408471200 3.8222 1408478400 3.8197 1408485600 3.8143 1408492800 3.8218 1408500000 3.8205 1408507200 3.8173 1408514400 3.8171 1408521600 3.8141 1408528800 3.8130 1408536000 3.8139 1408543200 3.8080 1408550400 3.8141 1408557600 3.8145 1408564800 3.8141 1408572000 3.8080 1408579200 3.8130 1408586400 3.8120 1408593600 3.7862 1408600800 3.7945 1408608000 3.7880 1408615200 3.7831 1408622400 3.7837 1408629600 3.7757 1408636800 3.7807 1408644000 3.7817 1408651200 3.7827 1408658400 3.7793 1408665600 3.7807 1408672800 3.7749 1408680000 3.7769 1408687200 3.7765 1408694400 3.7799 1408701600 3.7789 1408708800 3.7795 1408716000 3.7715 1408723200 3.7733 1408730400 3.8476 1408737600 3.8518 1408744800 3.8516 1408752000 3.8494 1408759200 3.8498 1408766400 3.8514 1408773600 3.8496 1408780800 3.8500 1408788000 3.8476 1408795200 3.8431 1408802400 3.8470 1408809600 3.8460 1408816800 3.8383 1408824000 3.8385 1408831200 3.8379 1408838400 3.8391 1408845600 3.8395 1408852800 3.8391 1408860000 3.8425 1408867200 3.8397 1408874400 3.8429 1408881600 3.8441 1408888800 3.8437 1408896000 3.8435 1408903200 3.8435 1408910400 3.8447 1408917600 3.8431 1408924800 3.8429 1408932000 3.8387 1408939200 3.8405 1408946400 3.8409 1408953600 3.8356 1408960800 3.8372 1408968000 3.8387 1408975200 3.8383 1408982400 3.8381 1408989600 3.8389 1408996800 3.8362 1409004000 3.8358 1409011200 3.8372 1409018400 3.8348 1409025600 3.8340 1409032800 3.8324 1409040000 3.8346 1409047200 3.8269 1409054400 3.8340 1409061600 3.8318 1409068800 3.8318 1409076000 3.8308 1409083200 3.8338 1409090400 3.8350 1409097600 3.8346 1409104800 3.8344 1409112000 3.8334 1409119200 3.8336 1409126400 3.8328 1409133600 3.8266 1409140800 3.8308 1409148000 3.8256 1409155200 3.8268 1409162400 3.8274 1409169600 3.8251 1409176800 3.8227 1409184000 3.8227 1409205600 3.8201 1409212800 3.8171 1409220000 3.8145 1409227200 3.8054 1409234400 3.7330 1409241600 3.8028 1409248800 3.8119 1409256000 3.8178 1409263200 3.8131 1409270400 3.8161 1409277600 3.8200 1409284800 3.8184 1409292000 3.8174 1409299200 3.8305 1409306400 3.8315 1409313600 3.8333 1409320800 3.8262 1409328000 3.8266 1409335200 3.8260 1409342400 3.8280 1409349600 3.8301 1409356800 3.8309 1409364000 3.8309 1409371200 3.8268 1409378400 3.8260 1409385600 3.8276 1409392800 3.8315 1409400000 3.8280 1409407200 3.8343 1409414400 3.8309 1409421600 3.8293 1409428800 3.8220 1409436000 3.8206 1409443200 3.8250 1409450400 3.8238 1409457600 3.8254 1409464800 3.8242 1409472000 3.8250 1409479200 3.8240 1409486400 3.8309 1409493600 3.8305 1409500800 3.8313 1409508000 3.8303 1409515200 3.8313 1409522400 3.8325 1409529600 3.8309 1409536800 3.8289 1409544000 3.8309 1409551200 3.8267 1409558400 3.8291 1409565600 3.8275 1409572800 3.8285 1409580000 3.8275 1409587200 3.8283 1409594400 3.8291 1409601600 3.8279 1409608800 3.8285 1409616000 3.8283 1409623200 3.8259 1409630400 3.8281 1409637600 3.8269 1409644800 3.8238 1409652000 3.8228 1409659200 3.8277 1409666400 3.8216 1409673600 3.8273 1409680800 3.8226 1409688000 3.8216 1409695200 3.8257 1409702400 3.8259 1409709600 3.8247 1409716800 3.8257 1409724000 3.8255 1409731200 3.8261 1409738400 3.8281 1409745600 3.8293 1409752800 3.8230 1409760000 3.8294 1409767200 3.8208 1409774400 3.8200 1409781600 3.8114 1409788800 3.8154 1409796000 3.8154 1409803200 3.8174 1409810400 3.8168 1409817600 3.8148 1409824800 3.8199 1409832000 3.8162 1409839200 3.8207 1409846400 3.8174 1409853600 3.7407 1409860800 3.7362 1409868000 3.8193 1409875200 3.8152 1409882400 3.8158 1409889600 3.8205 1409896800 3.8161 1409904000 3.7956 1409911200 3.8083 1409918400 3.8043 1409925600 3.8115 1409932800 3.8069 1409940000 3.8117 1409947200 3.7271 1409954400 3.8089 1409961600 3.7288 1409968800 3.7280 1409976000 3.7302 1409983200 3.7331 1409990400 3.7327 1409997600 3.7298 1410004800 3.7319 1410012000 3.7294 1410019200 3.8097 1410026400 3.7929 1410033600 3.8119 1410040800 3.8119 1410048000 3.8117 1410055200 3.8111 1410062400 3.8056 1410069600 3.7990 1410076800 3.7998 1410084000 3.8138 1410091200 3.8140 1410098400 3.8159 1410105600 3.8134 1410112800 3.8113 1410120000 3.8105 1410127200 3.8145 1410134400 3.8107 1410141600 3.8045 1410148800 3.8125 1410156000 3.8065 1410163200 3.8087 1410170400 3.8075 1410177600 3.8083 1410184800 3.8023 1410192000 3.8039 1410199200 3.7977 1410206400 3.7981 1410213600 3.8019 1410220800 3.8019 1410228000 3.8027 1410235200 3.8049 1410242400 3.8147 1410249600 3.8243 1410256800 3.8263 1410264000 3.8223 1410271200 3.8213 1410278400 3.8177 1410285600 3.8217 1410292800 3.8225 1410300000 3.8199 1410307200 3.8209 1410314400 3.8191 1410321600 3.8176 1410328800 3.8150 1410336000 3.8345 1410343200 3.8275 1410350400 3.8233 1410357600 3.8275 1410364800 3.8283 1410372000 3.8468 1410379200 3.8460 1410386400 3.8510 1410393600 3.8526 1410400800 3.8460 1410408000 3.8270 1410415200 3.8474 1410422400 3.7702 1410429600 3.7669 1410436800 3.7594 1410444000 3.7616 1410451200 3.7594 1410458400 3.7560 1410465600 3.7564 1410472800 3.7555 1410480000 3.7612 1410487200 3.8342 1410494400 3.8358 1410501600 3.8272 1410508800 3.8268 1410516000 3.8234 1410523200 3.8320 1410530400 3.8348 1410537600 3.8585 1410544800 3.8597 1410552000 3.8541 1410559200 3.8529 1410566400 3.8539 1410573600 3.8525 1410580800 3.8517 1410588000 3.8581 1410595200 3.8549 1410602400 3.8569 1410609600 3.8559 1410616800 3.8563 1410624000 3.8601 1410631200 3.8448 1410638400 3.8434 1410645600 3.8499 1410652800 3.8464 1410660000 3.8438 1410667200 3.8396 1410674400 3.8475 1410681600 3.8444 1410688800 3.8238 1410696000 3.8535 1410703200 3.8477 1410710400 3.8477 1410717600 3.8475 1410724800 3.8515 1410732000 3.8517 1410739200 3.8509 1410746400 3.8519 1410753600 3.8505 1410760800 3.8334 1410768000 3.7517 1410775200 3.8322 1410782400 3.7529 1410789600 3.7519 1410796800 3.7560 1410804000 3.7160 1410811200 3.7579 1410818400 3.7562 1410825600 3.7600 1410832800 3.7598 1410840000 3.7600 1410847200 3.7788 1410854400 3.7790 1410861600 3.7672 1410868800 3.8477 1410876000 3.8493 1410883200 3.8543 1410890400 3.8505 1410897600 3.8501 1410904800 3.8318 1410912000 3.8322 1410919200 3.8527 1410926400 3.8318 1410933600 3.8302 1410940800 3.8336 1410948000 3.8320 1410955200 3.8299 1410962400 3.8277 1410969600 3.8247 1410976800 3.8245 1410984000 3.8319 1410991200 3.7605 1410998400 3.8412 1411005600 3.8378 1411012800 3.8350 1411020000 3.8346 1411027200 3.8285 1411034400 3.8285 1411041600 3.8305 1411048800 3.8259 1411056000 3.8263 1411063200 3.8277 1411070400 3.8192 1411077600 3.8259 1411084800 3.8249 1411092000 3.8226 1411099200 3.8281 1411106400 3.7509 1411113600 3.8283 1411120800 3.8248 1411128000 3.8309 1411135200 3.8303 1411142400 3.8291 1411149600 3.8287 1411156800 3.8228 1411164000 3.8191 1411171200 3.8202 1411178400 3.8197 1411185600 3.8214 1411192800 3.8260 1411200000 3.8270 1411207200 3.8250 1411214400 3.8285 1411221600 3.8240 1411228800 3.8276 1411236000 3.8244 1411243200 3.8256 1411250400 3.8248 1411257600 3.8254 1411264800 3.8202 1411272000 3.8204 1411279200 3.8218 1411286400 3.8274 1411293600 3.8220 1411300800 3.8218 1411308000 3.8208 1411315200 3.8224 1411322400 3.8218 1411329600 3.8210 1411336800 3.8201 1411344000 3.8256 1411351200 3.8270 1411358400 3.8252 1411365600 3.7474 1411372800 3.8323 1411380000 3.8337 1411387200 3.8370 1411394400 3.7544 1411401600 3.7537 1411408800 3.8359 1411416000 3.8345 1411423200 3.8343 1411430400 3.8335 1411437600 3.8325 1411444800 3.8374 1411452000 3.8335 1411459200 3.8481 1411466400 3.8406 1411473600 3.8523 1411480800 3.8365 1411488000 3.8371 1411495200 3.8335 1411502400 3.8351 1411509600 3.8367 1411516800 3.8355 1411524000 3.8333 1411531200 3.8349 1411538400 3.8256 1411545600 3.8340 1411552800 3.8770 1411560000 3.8697 1411567200 3.8675 1411574400 3.8606 1411581600 3.8639 1411588800 3.8610 1411596000 3.8608 1411603200 3.8584 1411610400 3.8047 1411617600 3.8012 1411624800 3.8144 1411632000 3.8104 1411639200 3.8105 1411646400 3.8084 1411653600 3.8178 1411660800 3.8254 1411668000 3.8219 1411675200 3.8217 1411682400 3.8245 1411689600 3.8217 1411696800 3.7842 1411704000 3.7259 1411711200 3.8256 1411718400 3.8203 1411725600 3.8132 1411732800 3.8125 1411740000 3.8125 1411747200 3.8079 1411754400 3.8089 1411761600 3.8036 1411768800 3.8062 1411776000 3.8119 1411783200 3.8056 1411790400 3.8126 1411797600 3.8121 1411804800 3.8150 1411812000 3.8022 1411819200 3.7996 1411826400 3.8034 1411833600 3.8032 1411840800 3.7981 1411848000 3.8036 1411855200 3.7925 1411862400 3.7935 1411869600 3.7916 1411876800 3.7935 1411884000 3.7990 1411891200 3.7927 1411898400 3.7914 1411905600 3.7921 1411912800 3.7939 1411920000 3.7923 1411927200 3.7920 1411934400 3.7971 1411941600 3.8010 1411948800 3.7963 1411956000 3.7961 1411963200 3.7973 1411970400 3.7947 1411977600 3.7916 1411984800 3.7923 1411992000 3.7823 1411999200 3.7831 1412006400 3.7779 1412013600 3.7944 1412020800 3.7916 1412028000 3.7937 1412035200 3.7957 1412042400 3.7888 1412049600 3.7949 1412056800 3.7955 1412064000 3.8008 1412071200 3.8003 1412078400 3.8044 1412085600 3.7993 1412092800 3.7981 1412100000 3.8034 1412107200 3.8176 1412114400 3.8085 1412121600 3.8048 1412128800 3.7979 1412136000 3.7999 1412143200 3.8084 1412150400 3.8109 1412157600 3.8113 1412164800 3.8184 1412172000 3.8178 1412179200 3.8288 1412186400 3.8284 1412193600 3.8274 1412200800 3.8231 1412208000 3.8328 1412215200 3.8320 1412222400 3.8304 1412229600 3.8294 1412236800 3.8282 1412244000 3.8200 1412251200 3.8202 1412258400 3.8151 1412265600 3.8131 1412272800 3.8102 1412280000 3.8052 1412287200 3.8100 1412294400 3.8092 1412301600 3.8080 1412308800 3.8102 1412316000 3.8100 1412323200 3.8096 1412330400 3.8041 1412337600 3.7245 1412344800 3.7293 1412352000 3.8035 1412359200 3.8052 1412366400 3.8186 1412373600 3.8171 1412380800 3.8129 1412388000 3.8214 1412395200 3.8243 1412402400 3.8232 1412409600 3.8139 1412416800 3.8110 1412424000 3.8145 1412431200 3.8110 1412438400 3.8076 1412445600 3.8104 1412452800 3.8112 1412460000 3.8131 1412467200 3.8125 1412474400 3.8200 1412481600 3.8127 1412488800 3.8116 1412496000 3.8137 1412503200 3.7387 1412510400 3.8145 1412517600 3.8116 1412524800 3.8131 1412532000 3.8122 1412539200 3.8122 1412546400 3.8112 1412553600 3.8127 1412560800 3.8112 1412568000 3.8157 1412575200 3.8182 1412582400 3.7355 1412589600 3.7359 1412596800 3.8157 1412604000 3.8137 1412611200 3.8245 1412618400 3.8157 1412625600 3.8155 1412632800 3.8163 1412640000 3.8194 1412647200 3.8175 1412654400 3.8180 1412661600 3.8171 1412668800 3.8114 1412676000 3.8153 1412683200 3.8149 1412690400 3.8139 1412697600 3.8145 1412704800 3.8088 1412712000 3.8141 1412719200 3.8126 1412726400 3.8149 1412733600 3.8179 1412740800 3.8175 1412748000 3.8149 1412755200 3.8214 1412762400 3.8191 1412769600 3.8181 1412776800 3.8106 1412784000 3.8130 1412791200 3.8163 1412798400 3.8114 1412805600 3.8101 1412812800 3.8087 1412820000 3.8073 1412827200 3.8146 1412834400 3.8191 1412841600 3.8259 1412848800 3.8207 1412856000 3.8171 1412863200 3.8205 1412870400 3.8217 1412877600 3.8197 1412884800 3.8205 1412892000 3.8269 1412899200 3.8232 1412906400 3.8199 1412913600 3.8262 1412920800 3.8320 1412928000 3.8303 1412935200 3.8281 1412942400 3.8256 1412949600 3.7477 1412956800 3.8258 1412964000 3.8236 1412971200 3.8250 1412978400 3.8232 1412985600 3.8238 1412992800 3.8131 1413000000 3.8101 1413007200 3.8160 1413014400 3.8206 1413021600 3.8168 1413028800 3.8173 1413036000 3.8171 1413043200 3.8177 1413050400 3.7375 1413057600 3.7337 1413064800 3.7322 1413072000 3.7339 1413079200 3.7373 1413086400 3.7356 1413093600 3.7394 1413100800 3.7347 1413108000 3.7345 1413115200 3.7366 1413122400 3.6570 1413129600 3.7351 1413136800 3.7330 1413144000 3.7310 1413151200 3.7269 1413158400 3.6395 1413165600 3.6204 1413172800 3.6493 1413180000 3.6484 1413187200 3.6510 1413194400 3.7278 1413201600 3.7288 1413208800 3.7265 1413216000 3.7347 1413223200 3.7308 1413230400 3.7218 1413237600 3.7186 1413244800 3.7199 1413252000 3.7186 1413259200 3.7209 1413266400 3.6373 1413273600 3.7979 1413280800 3.7986 1413288000 3.7163 1413295200 3.7823 1413302400 3.7831 1413309600 3.7813 1413316800 3.7827 1413324000 3.7774 1413331200 3.7800 1413338400 3.7833 1413345600 3.7864 1413352800 3.7882 1413360000 3.7856 1413367200 3.7900 1413374400 3.7876 1413381600 3.7951 1413388800 3.7859 1413396000 3.7873 1413403200 3.7856 1413410400 3.7850 1413417600 3.7866 1413424800 3.7860 1413432000 3.7891 1413439200 3.7866 1413446400 3.7912 1413453600 3.7849 1413460800 3.7805 1413468000 3.7787 1413475200 3.7018 1413482400 3.7022 1413489600 3.7840 1413496800 3.7812 1413504000 3.7812 1413511200 3.7784 1413518400 3.7997 1413525600 3.7258 1413532800 3.7995 1413540000 3.8049 1413547200 3.7179 1413554400 3.7922 1413561600 3.7929 1413568800 3.7912 1413576000 3.7920 1413583200 3.7850 1413590400 3.7824 1413597600 3.7888 1413604800 3.7828 1413612000 3.7860 1413619200 3.7863 1413626400 3.7914 1413633600 3.7906 1413640800 3.7893 1413648000 3.7920 1413655200 3.7873 1413662400 3.7679 1413669600 3.7858 1413676800 3.7888 1413684000 3.7875 1413691200 3.7885 1413698400 3.7812 1413705600 3.7898 1413712800 3.7875 1413720000 3.7883 1413727200 3.7865 1413734400 3.7915 1413741600 3.7892 1413748800 3.7950 1413756000 3.7894 1413763200 3.7881 1413770400 3.7772 1413777600 3.7761 1413784800 3.7742 1413792000 3.7691 1413799200 3.7786 1413806400 3.7747 1413813600 3.7646 1413820800 3.7743 1413828000 3.7794 1413835200 3.7803 1413842400 3.7879 1413849600 3.7945 1413856800 3.7879 1413864000 3.7879 1413871200 3.7995 1413878400 3.8015 1413885600 3.7981 1413892800 3.7837 1413900000 3.7874 1413907200 3.7977 1413914400 3.7915 1413921600 3.7977 1413928800 3.7962 1413936000 3.7899 1413943200 3.7889 1413950400 3.7906 1413957600 3.7116 1413964800 3.7850 1413972000 3.7914 1413979200 3.7901 1413986400 3.7891 1413993600 3.7850 1414000800 3.7866 1414008000 3.7961 1414015200 3.7961 1414022400 3.7967 1414029600 3.7957 1414036800 3.7855 1414044000 3.7979 1414051200 3.7929 1414058400 3.8007 1414065600 3.7892 1414072800 3.8031 1414080000 3.8048 1414087200 3.8027 1414094400 3.8037 1414101600 3.8040 1414108800 3.8039 1414116000 3.8087 1414123200 3.8134 1414130400 3.7299 1414137600 3.8077 1414144800 3.8037 1414152000 3.8033 1414159200 3.8022 1414166400 3.8031 1414173600 3.8030 1414180800 3.7989 1414188000 3.7962 1414195200 3.8030 1414202400 3.8003 1414209600 3.8003 1414216800 3.8047 1414224000 3.8005 1414231200 3.8005 1414238400 3.8014 1414245600 3.7956 1414252800 3.7966 1414260000 3.8003 1414267200 3.7964 1414274400 3.8053 1414281600 3.8024 1414288800 3.8061 1414296000 3.8130 1414303200 3.8084 1414310400 3.8078 1414317600 3.8072 1414324800 3.8076 1414332000 3.8057 1414339200 3.8123 1414346400 3.8101 1414353600 3.8059 1414360800 3.8140 1414368000 3.8156 1414375200 3.8154 1414382400 3.8107 1414389600 3.8113 1414396800 3.8039 1414404000 3.8013 1414411200 3.8135 1414418400 3.8025 1414425600 3.7919 1414432800 3.7880 1414440000 3.7863 1414447200 3.7731 1414454400 3.7901 1414461600 3.7930 1414468800 3.7843 1414476000 3.7911 1414483200 3.7876 1414490400 3.7870 1414497600 3.7853 1414504800 3.7829 1414512000 3.7892 1414519200 3.7985 1414526400 3.8147 1414533600 3.8016 1414540800 3.8062 1414548000 3.7910 1414555200 3.8062 1414562400 3.8048 1414569600 3.8162 1414576800 3.8091 1414584000 3.8085 1414591200 3.7989 1414598400 3.8027 1414605600 3.7987 1414612800 3.8032 1414620000 3.8048 1414627200 3.8067 1414634400 3.7987 1414641600 3.7989 1414648800 3.8030 1414656000 3.8060 1414663200 3.8057 1414670400 3.6568 1414677600 3.7312 1414684800 3.7306 1414692000 3.7243 1414699200 3.7239 1414706400 3.7267 1414713600 3.7243 1414720800 3.7106 1414728000 3.7115 1414735200 3.7098 1414742400 3.7117 1414749600 3.7096 1414756800 3.7247 1414764000 3.7191 1414771200 3.7189 1414778400 3.7191 1414785600 3.7184 1414792800 3.7089 1414800000 3.7226 1414807200 3.7219 1414814400 3.7230 1414821600 3.7211 1414828800 3.7278 1414836000 3.7208 1414843200 3.7266 1414850400 3.7260 1414857600 3.7239 1414864800 3.7191 1414872000 3.7384 1414879200 3.7382 1414886400 3.7390 1414893600 3.7369 1414900800 3.7377 1414908000 3.7332 1414915200 3.7176 1414922400 3.7367 1414929600 3.7380 1414936800 3.7367 1414944000 3.7423 1414951200 3.7313 1414958400 3.7258 1414965600 3.7250 1414972800 3.7265 1414980000 3.7315 1414987200 3.7319 1414994400 3.7297 1415001600 3.7387 1415008800 3.7384 1415016000 3.7419 1415023200 3.7471 1415030400 3.7486 1415037600 3.7523 1415044800 3.7588 1415052000 3.7502 1415059200 3.7521 1415066400 3.7609 1415073600 3.7754 1415080800 3.7724 1415088000 3.7746 1415095200 3.7772 1415102400 3.7616 1415109600 3.7466 1415116800 3.7516 1415124000 3.7537 1415131200 3.7548 1415138400 3.7546 1415145600 3.7600 1415152800 3.7546 1415160000 3.7471 1415167200 3.7512 1415174400 3.7540 1415181600 3.7545 1415188800 3.7506 1415196000 3.7554 1415203200 3.7604 1415210400 3.7622 1415217600 3.7616 1415224800 3.7648 1415232000 3.7628 1415239200 3.7563 1415246400 3.7602 1415253600 3.7574 1415260800 3.6773 1415268000 3.7544 1415275200 3.7570 1415282400 3.7462 1415289600 3.7519 1415296800 3.7530 1415304000 3.7502 1415311200 3.7560 1415318400 3.7564 1415325600 3.7557 1415332800 3.7516 1415340000 3.7514 1415347200 3.7472 1415354400 3.7491 1415361600 3.7435 1415368800 3.7472 1415376000 3.7391 1415383200 3.7419 1415390400 3.7470 1415397600 3.7396 1415404800 3.7507 1415412000 3.7411 1415419200 3.7365 1415426400 3.7345 1415433600 3.7359 1415440800 3.7383 1415448000 3.7404 1415455200 3.7429 1415462400 3.7448 1415469600 3.7468 1415476800 3.7484 1415484000 3.7418 1415491200 3.7437 1415498400 3.7416 1415505600 3.7433 1415512800 3.7567 1415520000 3.7567 1415527200 3.7506 1415534400 3.7569 1415541600 3.7501 1415548800 3.7504 1415556000 3.7460 1415563200 3.6752 1415570400 3.7504 1415577600 3.7099 1415584800 3.7028 1415592000 3.7066 1415599200 3.7079 1415606400 3.7044 1415613600 3.7552 1415620800 3.7052 1415628000 3.7032 1415635200 3.7086 1415642400 3.7037 1415649600 3.7032 1415656800 3.6974 1415664000 3.7084 1415671200 3.7028 1415678400 3.7035 1415685600 3.7075 1415692800 3.7090 1415700000 3.7170 1415707200 3.7124 1415714400 3.7057 1415721600 3.7062 1415728800 3.7053 1415736000 3.7048 1415743200 3.7032 1415750400 3.7133 1415757600 3.7084 1415764800 3.6952 1415772000 3.7032 1415779200 3.7208 1415786400 3.7102 1415793600 3.7144 1415800800 3.7028 1415808000 3.7157 1415815200 3.7149 1415822400 3.7097 1415829600 3.7044 1415836800 3.7084 1415844000 3.7033 1415851200 3.7084 1415858400 3.7088 1415865600 3.7157 1415872800 3.7142 1415880000 3.7080 1415887200 3.7113 1415894400 3.7052 1415901600 3.7090 1415908800 3.7066 1415916000 3.6927 1415923200 3.6941 1415930400 3.6922 1415937600 3.6988 1415944800 3.6936 1415952000 3.7155 1415959200 3.7091 1415966400 3.6922 1415973600 3.6945 1415980800 3.6909 1415988000 3.6951 1415995200 3.6943 1416002400 3.6884 1416009600 3.6992 1416016800 3.6897 1416024000 3.6969 1416031200 3.6897 1416038400 3.7041 1416045600 3.6941 1416052800 3.6947 1416060000 3.6229 1416067200 3.6175 1416074400 3.6225 1416081600 3.6850 1416088800 3.6830 1416096000 3.6893 1416103200 3.6700 1416110400 3.6905 1416117600 3.6839 1416124800 3.6974 1416132000 3.6762 1416139200 3.6789 1416146400 3.6829 1416153600 3.6800 1416160800 3.6820 1416168000 3.6777 1416175200 3.6815 1416182400 3.6822 1416189600 3.6824 1416196800 3.6907 1416204000 3.6844 1416211200 3.7697 1416218400 3.7512 1416225600 3.7543 1416232800 3.7518 1416240000 3.7474 1416247200 3.7305 1416254400 3.7420 1416261600 3.7481 1416268800 3.7429 1416276000 3.7413 1416283200 3.7472 1416290400 3.7413 1416297600 3.7582 1416304800 3.7518 1416312000 3.7456 1416319200 3.7387 1416326400 3.7438 1416333600 3.7378 1416340800 3.7423 1416348000 3.7410 1416355200 3.7439 1416362400 3.7481 1416369600 3.7430 1416376800 3.7524 1416384000 3.7584 1416391200 3.7538 1416398400 3.7484 1416405600 3.7572 1416412800 3.7524 1416420000 3.7493 1416427200 3.7561 1416434400 3.7502 1416441600 3.7535 1416448800 3.7556 1416456000 3.7566 1416463200 3.7629 1416470400 3.7053 1416477600 3.7567 1416484800 3.7556 1416492000 3.7524 1416499200 3.7585 1416506400 3.7518 1416513600 3.7516 1416520800 3.7550 1416528000 3.7626 1416535200 3.6809 1416542400 3.6796 1416549600 3.7572 1416556800 3.7619 1416564000 3.7772 1416571200 3.7733 1416578400 3.7513 1416585600 3.7521 1416592800 3.7655 1416600000 3.7724 1416607200 3.7700 1416614400 3.7700 1416621600 3.7726 1416628800 3.7643 1416636000 3.7812 1416643200 3.7793 1416650400 3.7755 1416657600 3.7723 1416664800 3.7825 1416672000 3.7867 1416679200 3.7736 1416686400 3.7729 1416693600 3.7684 1416700800 3.7756 1416708000 3.7685 1416715200 3.7745 1416722400 3.7781 1416729600 3.7682 1416736800 3.7712 1416744000 3.7444 1416751200 3.7516 1416758400 3.7662 1416765600 3.7658 1416772800 3.7762 1416780000 3.7658 1416787200 3.7707 1416794400 3.7697 1416801600 3.7768 1416808800 3.7712 1416816000 3.7723 1416823200 3.7757 1416830400 3.7703 1416837600 3.7723 1416844800 3.7686 1416852000 3.7690 1416859200 3.7834 1416866400 3.7715 1416873600 3.7780 1416880800 3.7807 1416888000 3.7880 1416895200 3.7802 1416902400 3.7824 1416909600 3.7856 1416916800 3.7865 1416924000 3.7030 1416931200 3.7700 1416938400 3.7719 1416945600 3.7750 1416952800 3.7707 1416960000 3.7712 1416967200 3.7631 1416974400 3.7696 1416981600 3.7601 1416988800 3.7629 1416996000 3.7572 1417003200 3.7615 1417010400 3.7622 1417017600 3.7619 1417024800 3.7633 1417032000 3.7601 1417039200 3.7679 1417046400 3.7411 1417053600 3.7388 1417060800 3.7440 1417068000 3.7450 1417075200 3.7502 1417082400 3.7437 1417089600 3.7435 1417096800 3.7450 1417104000 3.7453 1417111200 3.6734 1417118400 3.7634 1417125600 3.7609 1417132800 3.7588 1417140000 3.7571 1417147200 3.7638 1417154400 3.7015 1417161600 3.7042 1417168800 3.6971 1417176000 3.7696 1417183200 3.7769 1417190400 3.7676 1417197600 3.7715 1417204800 3.7636 1417212000 3.7672 1417219200 3.7677 1417226400 3.7661 1417233600 3.7672 1417240800 3.7627 1417248000 3.7685 1417255200 3.7697 1417262400 3.7540 1417269600 3.7568 1417276800 3.7490 1417284000 3.7574 1417291200 3.7515 1417298400 3.7520 1417305600 3.7527 1417312800 3.7427 1417320000 3.7481 1417327200 3.6674 1417334400 3.7472 1417341600 3.7516 1417348800 3.7481 1417356000 3.7502 1417363200 3.7484 1417370400 3.7375 1417377600 3.7473 1417384800 3.7500 1417392000 3.7556 1417399200 3.7500 1417406400 3.7597 1417413600 3.7674 1417420800 3.7697 1417428000 3.7729 1417435200 3.7651 1417442400 3.7745 1417449600 3.7687 1417456800 3.7650 1417464000 3.7559 1417471200 3.7591 1417478400 3.7493 1417485600 3.7456 1417492800 3.7504 1417500000 3.7443 1417507200 3.7567 1417514400 3.7425 1417521600 3.7443 1417528800 3.7488 1417536000 3.7484 1417543200 3.7489 1417550400 3.7511 1417557600 3.7478 1417564800 3.7495 1417572000 3.7455 1417579200 3.7432 1417586400 3.7419 1417593600 3.7502 1417600800 3.7491 1417608000 3.7414 1417615200 3.7216 1417622400 3.7301 1417629600 3.7454 1417636800 3.7454 1417644000 3.7434 1417651200 3.7449 1417658400 3.7394 1417665600 3.7454 1417672800 3.7338 1417680000 3.7408 1417687200 3.7403 1417694400 3.7372 1417701600 3.7415 1417708800 3.7401 1417716000 3.7394 1417723200 3.7511 1417730400 3.7376 1417737600 3.7424 1417744800 3.7374 1417752000 3.6695 1417759200 3.7413 1417766400 3.7397 1417773600 3.7380 1417780800 3.7441 1417788000 3.7361 1417795200 3.7329 1417802400 3.7453 1417809600 3.7293 1417816800 3.7298 1417824000 3.7355 1417831200 3.7313 1417838400 3.7357 1417845600 3.7268 1417852800 3.7332 1417860000 3.7338 1417867200 3.7261 1417874400 3.7283 1417881600 3.7238 1417888800 3.7297 1417896000 3.7243 1417903200 3.7273 1417910400 3.7289 1417917600 3.7266 1417924800 3.7284 1417932000 3.7273 1417939200 3.7280 1417946400 3.7311 1417953600 3.7283 1417960800 3.7272 1417968000 3.7279 1417975200 3.7264 1417982400 3.7258 1417989600 3.7279 1417996800 3.7284 1418004000 3.7213 1418011200 3.7374 1418018400 3.7190 1418025600 3.7261 1418032800 3.7259 1418040000 3.7243 1418047200 3.7252 1418054400 3.7211 1418061600 3.7193 1418068800 3.7144 1418076000 3.7057 1418083200 3.7382 1418090400 3.7316 1418097600 3.7313 1418104800 3.6628 1418112000 3.6686 1418119200 3.6617 1418126400 3.6667 1418133600 3.6573 1418140800 3.6544 1418148000 3.6614 1418155200 3.6598 1418162400 3.6588 1418169600 3.6646 1418176800 3.6643 1418184000 3.6657 1418191200 3.6621 1418198400 3.6604 1418205600 3.6450 1418212800 3.6477 1418220000 3.6557 1418227200 3.6528 1418234400 3.6567 1418241600 3.6363 1418248800 3.6414 1418256000 3.6351 1418263200 3.6412 1418270400 3.7188 1418277600 3.6391 1418284800 3.6412 1418292000 3.6323 1418299200 3.6365 1418306400 3.6495 1418313600 3.6278 1418320800 3.6318 1418328000 3.6259 1418335200 3.6252 1418342400 3.6216 1418349600 3.6233 1418356800 3.6218 1418364000 3.6202 1418371200 3.6246 1418378400 3.6239 1418385600 3.6187 1418392800 3.6214 1418400000 3.6337 1418407200 3.6326 1418414400 3.6340 1418421600 3.6357 1418428800 3.6365 1418436000 3.6367 1418443200 3.6333 1418450400 3.6282 1418457600 3.6275 1418464800 3.6312 1418472000 3.6367 1418479200 3.6379 1418486400 3.6390 1418493600 3.6384 1418500800 3.6402 1418508000 3.6379 1418515200 3.6354 1418522400 3.6325 1418529600 3.6345 1418536800 3.6335 1418544000 3.6365 1418551200 3.6378 1418558400 3.6390 1418565600 3.6379 1418572800 3.6373 1418580000 3.6388 1418587200 3.6390 1418594400 3.6379 1418601600 3.6402 1418608800 3.6367 1418616000 3.6147 1418623200 3.6372 1418630400 3.6398 1418637600 3.6359 1418644800 3.6250 1418652000 3.6277 1418659200 3.6275 1418666400 3.6260 1418673600 3.6408 1418680800 3.6358 1418688000 3.6397 1418695200 3.6365 1418702400 3.6408 1418709600 3.6346 1418716800 3.6424 1418724000 3.6389 1418731200 3.6108 1418738400 3.6359 1418745600 3.6422 1418752800 3.6431 1418760000 3.6380 1418767200 3.6344 1418774400 3.6458 1418781600 3.6403 1418788800 3.6453 1418796000 3.6430 1418803200 3.6455 1418810400 3.6430 1418817600 3.6417 1418824800 3.6474 1418832000 3.6410 1418839200 3.6436 1418846400 3.6439 1418853600 3.6300 1418860800 3.6441 1418868000 3.6391 1418875200 3.6451 1418882400 3.6407 1418889600 3.6493 1418896800 3.5719 1418904000 3.6398 1418911200 3.6382 1418918400 3.6424 1418925600 3.6492 1418932800 3.6465 1418940000 3.6442 1418947200 3.6458 1418954400 3.6449 1418961600 3.6511 1418968800 3.5736 1418976000 3.5650 1418983200 3.6399 1418990400 3.6403 1418997600 3.6468 1419004800 3.6394 1419012000 3.6428 1419019200 3.6438 1419026400 3.6390 1419033600 3.6429 1419040800 3.6375 1419048000 3.6419 1419055200 3.6405 1419062400 3.6415 1419069600 3.6424 1419076800 3.6399 1419084000 3.6419 1419091200 3.6396 1419098400 3.6414 1419105600 3.6373 1419112800 3.6497 1419120000 3.6485 1419127200 3.6411 1419134400 3.6487 1419141600 3.6425 1419148800 3.6476 1419156000 3.6422 1419163200 3.6481 1419170400 3.6473 1419177600 3.6427 1419184800 3.6461 1419192000 3.6453 1419199200 3.6464 1419206400 3.6468 1419213600 3.6434 1419220800 3.6520 1419228000 3.6282 1419235200 3.6356 1419242400 3.6292 1419249600 3.6306 1419256800 3.6348 1419264000 3.6247 1419271200 3.6208 1419278400 3.6211 1419285600 3.6197 1419292800 3.6266 1419300000 3.6306 1419307200 3.6255 1419314400 3.6203 1419321600 3.6182 1419328800 3.6241 1419336000 3.6482 1419343200 3.6436 1419350400 3.6436 1419357600 3.6386 1419364800 3.6421 1419372000 3.6335 1419379200 3.6457 1419386400 3.6450 1419393600 3.6489 1419400800 3.6442 1419408000 3.6447 1419415200 3.6440 1419422400 3.6438 1419429600 3.6431 1419436800 3.6435 1419444000 3.6449 1419451200 3.6454 1419458400 3.6459 1419465600 3.6401 1419472800 3.6435 1419480000 3.6454 1419487200 3.6430 1419494400 3.6348 1419501600 3.6336 1419508800 3.6351 1419516000 3.6336 1419523200 3.6348 1419530400 3.6023 1419537600 3.6018 1419544800 3.6007 1419552000 3.5977 1419559200 3.6006 1419566400 3.5926 1419573600 3.5954 1419580800 3.5972 1419588000 3.5958 1419595200 3.5977 1419602400 3.5965 1419609600 3.5977 1419616800 3.5966 1419624000 3.5982 1419631200 3.6019 1419638400 3.6026 1419645600 3.6028 1419652800 3.6024 1419660000 3.6012 1419667200 3.6042 1419674400 3.6345 1419681600 3.6302 1419688800 3.6351 1419696000 3.6367 1419703200 3.6331 1419710400 3.6348 1419717600 3.6295 1419724800 3.6353 1419732000 3.6346 1419739200 3.6357 1419746400 3.6355 1419753600 3.6321 1419760800 3.6336 1419768000 3.6305 1419775200 3.6289 1419782400 3.6291 1419789600 3.6294 1419796800 3.6294 1419804000 3.6238 1419811200 3.6293 1419818400 3.6298 1419825600 3.6273 1419832800 3.6255 1419840000 3.6257 1419847200 3.6261 1419854400 3.6213 1419861600 3.6269 1419868800 3.6259 1419876000 3.6303 1419883200 3.6293 1419890400 3.6257 1419897600 3.6296 1419904800 3.6231 1419912000 3.6281 1419919200 3.6151 1419926400 3.6157 1419933600 3.6351 1419940800 3.6301 1419948000 3.6354 1419955200 3.6252 1419962400 3.6298 1419969600 3.6319 1419976800 3.6273 1419984000 3.6301 1419991200 3.6242 1419998400 3.6301 1420005600 3.6289 1420012800 3.6121 1420020000 3.6240 1420027200 3.6273 1420034400 3.6211 1420041600 3.6223 1420048800 3.6211 1420056000 3.6329 1420063200 3.6274 1420070400 3.6308 1420077600 3.6245 1420084800 3.6306 1420092000 3.6238 1420099200 3.6269 1420106400 3.6291 1420113600 3.6271 1420120800 3.6317 1420128000 3.6288 1420135200 3.6315 1420142400 3.6306 1420149600 3.6131 1420156800 3.6186 1420164000 3.6119 1420171200 3.6169 1420178400 3.6135 1420185600 3.6155 1420192800 3.6169 1420200000 3.6271 1420207200 3.6298 1420214400 3.6262 1420221600 3.6310 1420228800 3.6303 1420236000 3.6296 1420243200 3.6356 1420250400 3.6282 1420257600 3.6345 1420264800 3.6317 1420272000 3.6351 1420279200 3.6349 1420286400 3.6293 1420293600 3.6282 1420300800 3.6298 1420308000 3.6022 1420315200 3.6109 1420322400 3.6146 1420329600 3.6201 1420336800 3.6141 1420344000 3.6197 1420351200 3.6134 1420358400 3.6197 1420365600 3.6192 1420372800 3.6150 1420380000 3.6188 1420387200 3.6168 1420394400 3.6216 1420401600 3.6204 1420408800 3.6388 1420416000 3.6391 1420423200 3.6201 1420430400 3.6262 1420437600 3.6241 1420444800 3.6288 1420452000 3.6242 1420459200 3.6445 1420466400 3.6430 1420473600 3.6397 1420480800 3.6447 1420488000 3.6415 1420495200 3.6433 1420502400 3.6367 1420509600 3.6396 1420516800 3.6457 1420524000 3.6399 1420531200 3.6486 1420538400 3.6407 1420545600 3.6463 1420552800 3.6419 1420560000 3.6438 1420567200 3.6355 1420574400 3.6452 1420581600 3.6428 1420588800 3.6472 1420596000 3.6449 1420603200 3.6378 1420610400 3.6324 1420617600 3.6373 1420624800 3.6359 1420632000 3.6365 1420639200 3.6363 1420646400 3.6415 1420653600 3.6391 1420660800 3.6339 1420668000 3.6442 1420675200 3.6415 1420682400 3.6392 1420689600 3.6406 1420696800 3.6394 1420704000 3.6391 1420711200 3.6322 1420718400 3.6380 1420725600 3.6339 1420732800 3.6382 1420740000 3.6349 1420747200 3.6361 1420754400 3.6347 1420761600 3.6266 1420768800 3.6490 1420776000 3.6382 1420783200 3.6319 1420790400 3.6370 1420797600 3.6165 1420804800 3.6174 1420812000 3.6410 1420819200 3.6412 1420826400 3.6381 1420833600 3.6261 1420840800 3.6388 1420848000 3.6340 1420855200 3.6359 1420862400 3.6356 1420869600 3.6296 1420876800 3.6361 1420884000 3.5668 1420891200 3.5650 1420898400 3.5634 1420905600 3.5603 1420912800 3.6361 1420920000 3.6339 1420927200 3.6351 1420934400 3.6367 1420941600 3.6089 1420948800 3.6411 1420956000 3.6436 1420963200 3.6533 1420970400 3.6424 1420977600 3.6472 1420984800 3.6530 1420992000 3.6474 1420999200 3.6497 1421006400 3.6462 1421013600 3.6488 1421020800 3.6497 1421028000 3.6506 1421035200 3.6370 1421042400 3.6365 1421049600 3.6382 1421056800 3.6366 1421064000 3.6447 1421071200 3.6380 1421078400 3.6404 1421085600 3.6377 1421092800 3.6368 1421100000 3.6434 1421107200 3.6421 1421114400 3.6383 1421121600 3.6391 1421128800 3.6372 1421136000 3.6391 1421143200 3.6400 1421150400 3.6427 1421157600 3.6467 1421164800 3.6477 1421172000 3.6480 1421179200 3.6382 1421186400 3.6432 1421193600 3.6461 1421200800 3.6454 1421208000 3.6446 1421215200 3.6452 1421222400 3.6520 1421229600 3.6490 1421236800 3.6566 1421244000 3.6569 1421251200 3.5874 1421258400 3.5782 1421265600 3.5823 1421272800 3.5813 1421280000 3.5884 1421287200 3.5875 1421294400 3.5882 1421301600 3.5875 1421308800 3.5879 1421316000 3.5769 1421323200 3.5824 1421330400 3.5775 1421337600 3.5755 1421344800 3.5806 1421352000 3.5789 1421359200 3.5684 1421366400 3.5638 1421373600 3.5728 1421380800 3.5774 1421388000 3.5748 1421395200 3.5731 1421402400 3.5767 1421409600 3.5746 1421416800 3.5750 1421424000 3.5784 1421431200 3.5809 1421438400 3.5811 1421445600 3.5667 1421452800 3.5780 1421460000 3.5713 1421467200 3.5714 1421474400 3.5704 1421481600 3.5714 1421488800 3.5721 1421496000 3.5714 1421503200 3.5711 1421510400 3.5726 1421517600 3.5736 1421524800 3.5726 1421532000 3.5728 1421539200 3.5730 1421546400 3.5716 1421553600 3.5738 1421560800 3.5723 1421568000 3.5757 1421575200 3.5721 1421582400 3.5741 1421589600 3.5735 1421596800 3.5743 1421604000 3.5726 1421611200 3.5738 1421618400 3.5680 1421625600 3.5686 1421632800 3.5670 1421640000 3.5691 1421647200 3.5677 1421654400 3.5723 1421661600 3.5779 1421668800 3.5784 1421676000 3.5760 1421683200 3.5757 1421690400 3.5743 1421697600 3.5614 1421704800 3.5745 1421712000 3.5750 1421719200 3.5691 1421726400 3.5613 1421733600 3.5599 1421740800 3.5576 1421748000 3.4950 1421755200 3.5591 1421762400 3.5579 1421769600 3.5591 1421776800 3.5566 1421784000 3.5556 1421791200 3.5549 1421798400 3.5512 1421805600 3.5531 1421812800 3.5491 1421820000 3.5484 1421827200 3.5554 1421834400 3.5549 1421841600 3.5610 1421848800 3.5543 1421856000 3.5593 1421863200 3.5591 1421870400 3.5563 1421877600 3.5570 1421884800 3.5585 1422864000 3.5484 1422871200 3.5467 1422871200 3.5467 1422878400 3.5480 1422885600 3.5460 1422892800 3.5483 1422900000 3.5514 1422907200 3.5445 1422914400 3.5455 1422921600 3.5461 1422928800 3.5210 1422936000 3.5220 1422943200 3.5344 1422950400 3.5257 1422957600 3.5165 1422964800 3.5143 1422972000 3.5551 1422979200 3.5531 1422986400 3.5551 1422993600 3.5566 1423000800 3.5566 1423008000 3.5548 1423015200 3.5645 1423022400 3.5546 1423029600 3.5477 1423036800 3.5524 1423044000 3.5538 1423051200 3.5437 1423058400 3.5442 1423065600 3.5509 1423072800 3.5460 1423080000 3.5391 1423087200 3.5379 1423094400 3.5381 1423101600 3.5349 1423108800 3.5385 1423116000 3.5360 1423123200 3.5264 1423130400 3.5300 1423137600 3.5209 1423144800 3.5251 1423152000 3.5270 1423159200 3.5236 1423166400 3.5313 1423173600 3.5323 1423180800 3.5300 1423188000 3.5284 1423195200 3.5405 1423202400 3.5409 1423209600 3.5383 1423216800 3.5375 1423224000 3.4953 1423231200 3.5282 1423238400 3.5285 1423245600 3.5292 1423252800 3.5349 1423260000 3.5331 1423267200 3.5377 1423274400 3.5351 1423281600 3.5317 1423288800 3.5343 1423296000 3.5360 1423303200 3.5376 1423310400 3.5344 1423317600 3.5344 1423324800 3.5332 1423332000 3.5329 1423339200 3.5101 1423346400 3.5270 1423353600 3.5308 1423360800 3.5274 1423368000 3.5277 1423375200 3.5249 1423382400 3.5289 1423389600 3.5272 1423396800 3.5242 1423404000 3.5253 1423411200 3.5315 1423418400 3.5285 1423425600 3.5302 1423432800 3.5299 1423440000 3.5317 1423447200 3.5284 1423454400 3.4934 1423461600 3.4920 1423468800 3.4933 1423476000 3.4916 1423483200 3.4937 1423490400 3.4918 1423497600 3.4929 1423504800 3.4796 1423512000 3.4800 1423519200 3.4795 1423526400 3.4925 1423533600 3.4982 1423540800 3.5015 1423548000 3.4981 1423555200 3.5006 1423562400 3.5015 1423569600 3.5040 1423576800 3.5048 1423584000 3.5005 1423591200 3.5032 1423598400 3.5015 1423605600 3.5001 1423612800 3.5031 1423620000 3.4971 1423627200 3.5086 1423634400 3.4987 1423641600 3.4986 1423648800 3.4988 1423656000 3.4964 1423663200 3.5011 1423670400 3.5031 1423677600 3.4701 1423684800 3.4902 1423692000 3.4894 1423699200 3.4956 1423706400 3.4916 1423713600 3.5048 1423720800 3.5007 1423728000 3.5015 1423735200 3.5039 1423742400 3.4979 1423749600 3.4807 1423756800 3.4851 1423764000 3.4817 1423771200 3.4830 1423778400 3.4828 1423785600 3.4868 1423792800 3.4818 1423800000 3.4822 1423807200 3.4842 1423814400 3.4940 1423821600 3.4918 1423828800 3.4913 1423836000 3.4849 1423843200 3.4859 1423850400 3.4791 1423857600 3.4814 1423864800 3.4812 1423872000 3.4812 1423879200 3.4777 1423886400 3.4817 1423893600 3.4781 1423900800 3.4810 1423908000 3.4833 1423915200 3.4810 1423922400 3.4797 1423929600 3.4785 1423936800 3.4757 1423944000 3.4799 1423951200 3.4825 1423958400 3.4817 1423965600 3.4823 1423972800 3.4811 1423980000 3.4799 1423987200 3.4817 1423994400 3.4812 1424001600 3.4831 1424008800 3.4781 1424016000 3.4793 1424023200 3.4807 1424030400 3.4838 1424037600 3.4586 1424044800 3.4601 1424052000 3.4564 1424059200 3.4573 1424066400 3.4580 1424073600 3.4584 1424080800 3.4581 1424088000 3.4522 1424095200 3.4505 1424102400 3.4750 1424109600 3.4698 1424116800 3.4707 1424124000 3.4712 1424131200 3.4691 1424138400 3.4670 1424145600 3.4665 1424152800 3.4675 1424160000 3.4620 1424167200 3.4588 1424174400 3.4615 1424181600 3.4607 1424188800 3.4586 1424196000 3.4650 1424203200 3.4639 1424210400 3.4703 1424217600 3.4681 1424224800 3.4715 1424232000 3.4683 1424239200 3.4671 1424246400 3.4668 1424253600 3.4653 1424260800 3.4673 1424268000 3.4661 1424275200 3.4644 1424282400 3.5198 1424289600 3.5149 1424296800 3.5276 1424304000 3.5154 1424311200 3.5161 1424318400 3.5236 1424325600 3.5035 1424332800 3.5253 1424340000 3.5155 1424347200 3.5153 1424354400 3.5129 1424361600 3.5121 1424368800 3.5191 1424376000 3.5167 1424383200 3.5159 1424390400 3.5166 1424397600 3.5181 1424404800 3.4625 1424412000 3.4911 1424419200 3.5207 1424426400 3.5138 1424433600 3.5208 1424440800 3.5161 1424448000 3.5176 1424455200 3.5153 1424462400 3.5141 1424469600 3.5176 1424476800 3.5218 1424484000 3.5137 1424491200 3.5043 1424498400 3.4978 1424505600 3.5218 1424512800 3.5211 1424520000 3.5271 1424527200 3.5282 1424534400 3.5303 1424541600 3.5276 1424548800 3.5278 1424556000 3.5311 1424563200 3.5312 1424570400 3.5273 1424577600 3.5282 1424584800 3.5217 1424592000 3.5313 1424599200 3.5222 1424606400 3.5300 1424613600 3.4951 1424620800 3.4946 1424628000 3.4931 1424635200 3.4946 1424642400 3.4975 1424649600 3.4938 1424656800 3.4949 1424664000 3.5272 1424671200 3.5232 1424678400 3.5313 1424685600 3.5275 1424692800 3.5305 1424700000 3.5260 1424707200 3.5283 1424714400 3.5256 1424721600 3.5261 1424728800 3.5271 1424736000 3.5263 1424743200 3.5296 1424750400 3.5322 1424757600 3.5277 1424764800 3.5289 1424772000 3.5239 1424779200 3.5256 1424786400 3.5169 1424793600 3.5237 1424800800 3.6000 1424808000 3.6174 1424815200 3.5912 1424822400 3.5902 1424829600 3.5940 1424836800 3.5976 1424844000 3.5849 1424851200 3.5835 1424858400 3.5809 1424865600 3.5873 1424872800 3.5814 1424880000 3.5835 1424887200 3.5207 1424894400 3.5660 1424901600 3.5509 1424908800 3.5532 1424916000 3.5777 1424923200 3.5797 1424930400 3.5775 1424937600 3.5799 1424944800 3.5726 1424952000 3.5756 1424959200 3.5693 1424966400 3.5718 1424973600 3.5686 1424980800 3.5713 1424988000 3.5572 1424995200 3.5599 1425002400 3.5592 1425009600 3.5546 1425016800 3.5586 1425024000 3.5619 1425031200 3.6030 1425038400 3.5625 1425045600 3.5686 1425052800 3.5673 1425060000 3.5604 1425067200 3.5642 1425074400 3.5653 1425081600 3.5662 1425088800 3.5650 1425096000 3.5653 1425103200 3.5440 1425110400 3.5433 1425117600 3.5427 1425124800 3.5446 1425132000 3.5332 1425139200 3.5496 1425146400 3.5756 1425153600 3.5782 1425160800 3.5770 1425175200 3.5752 1425168000 3.5769 1425182400 3.5614 1425189600 3.5655 1425196800 3.5676 1425204000 3.5737 1425211200 3.5767 1425218400 3.5704 1425225600 3.5777 1425232800 3.5752 1425240000 3.5754 1425247200 3.5757 1425254400 3.5706 1425261600 3.5382 1425268800 3.5425 1425276000 3.5500 1425283200 3.5455 1425290400 3.5491 1425297600 3.5467 1425304800 3.5526 1425312000 3.5476 1425319200 3.5514 1425326400 3.5493 1425333600 3.5523 1425340800 3.5571 1425348000 3.5611 1425355200 3.5537 1425362400 3.5579 1425369600 3.5590 1425376800 3.5592 1425384000 3.5585 1425391200 3.5600 1425398400 3.5604 1425405600 3.5536 1425412800 3.5480 1425420000 3.5515 1425427200 3.5535 1425434400 3.5571 1425448800 3.5756 1425456000 3.5708 1425463200 3.5719 1425470400 3.5751 1425477600 3.5746 1425484800 3.5589 1425492000 3.5523 1425499200 3.5480 1425506400 3.5508 1425513600 3.5505 1425520800 3.5567 1425528000 3.5551 1425535200 3.5488 1425542400 3.5526 1425549600 3.5477 1425556800 3.5572 1425564000 3.5523 1425571200 3.5762 1425578400 3.5787 1425585600 3.5723 1425592800 3.5043 1425600000 3.5709 1425607200 3.5759 1425614400 3.5742 1425621600 3.5821 1425628800 3.5863 1425636000 3.5840 1425643200 3.5876 1425650400 3.5823 1425657600 3.5830 1425664800 3.5843 1425672000 3.5808 1425679200 3.5866 1425686400 3.5833 1425693600 3.5798 1425700800 3.5811 1425708000 3.5802 1425715200 3.5838 1425722400 3.5081 1425729600 3.5808 1425736800 3.5835 1425744000 3.5846 1425751200 3.5862 1425758400 3.5802 1425765600 3.5742 1425772800 3.5816 1425780000 3.5808 1425787200 3.5839 1425794400 3.5798 1425801600 3.5833 1425808800 3.5780 1425816000 3.5790 1425823200 3.5785 1425830400 3.5731 1425837600 3.5764 1425844800 3.5732 1425852000 3.5831 1425859200 3.5874 1425866400 3.5798 1425873600 3.5846 1425880800 3.5747 1425888000 3.5810 1425895200 3.5826 1425902400 3.5813 1425909600 3.5778 1425916800 3.5800 1425924000 3.5798 1425931200 3.5790 1425938400 3.5829 1425945600 3.5838 1425952800 3.5866 1425960000 3.5907 1425967200 3.5839 1425974400 3.5849 1425981600 3.5780 1425988800 3.5866 1425996000 3.5889 1426003200 3.5820 1426010400 3.5828 1426017600 3.5782 1426024800 3.5760 1426032000 3.5749 1426039200 3.5627 1426046400 3.5731 1426053600 3.5690 1426060800 3.5742 1426068000 3.5677 1426075200 3.5690 1426082400 3.5659 1426089600 3.5652 1426096800 3.5755 1426104000 3.5673 1426111200 3.5615 1426118400 3.5683 1426125600 3.5608 1426132800 3.5603 1426140000 3.5561 1426147200 3.5629 1426154400 3.5664 1426161600 3.5631 1426168800 3.5559 1426176000 3.5672 1426183200 3.5566 1426190400 3.5623 1426197600 3.5581 1426204800 3.5615 1426212000 3.5579 1426219200 3.5584 1426226400 3.5628 1426233600 3.5631 1426240800 3.5644 1426248000 3.5618 1426255200 3.5558 1426262400 3.5613 1426269600 3.5643 1426276800 3.5660 1426284000 3.5603 1426291200 3.5625 1426298400 3.5558 1426305600 3.5584 1426312800 3.5545 1426320000 3.5579 1426327200 3.5639 1426334400 3.5638 1426341600 3.5678 1426348800 3.5603 1426356000 3.5607 1426363200 3.5657 1426370400 3.5584 1426377600 3.5611 1426384800 3.5585 1426392000 3.5600 1426399200 3.5584 1426406400 3.5590 1426413600 3.5582 1426420800 3.5561 1426428000 3.4872 1426435200 3.5536 1426442400 3.5566 1426449600 3.5541 1426456800 3.5506 1426464000 3.5507 1426471200 3.5452 1426478400 3.5530 1426485600 3.5530 1426492800 3.5515 1426500000 3.5584 1426507200 3.5597 1426514400 3.5613 1426521600 3.5502 1426528800 3.5545 1426536000 3.5556 1426543200 3.5374 1426550400 3.5421 1426557600 3.5362 1426564800 3.5475 1426572000 3.5465 1426579200 3.5478 1426586400 3.5480 1426593600 3.5520 1426600800 3.5545 1426608000 3.5553 1426615200 3.5526 1426622400 3.5595 1426629600 3.5553 1426636800 3.5566 1426644000 3.5551 1426651200 3.5571 1426658400 3.5558 1426665600 3.5528 1426672800 3.5512 1426680000 3.5546 1426687200 3.5517 1426694400 3.5496 1426701600 3.5488 1426708800 3.5539 1426716000 3.5492 1426723200 3.5496 1426730400 3.5540 1426737600 3.5440 1426744800 3.4810 1426752000 3.5507 1426759200 3.5494 1426766400 3.4866 1426773600 3.4827 1426780800 3.4915 1426788000 3.4894 1426795200 3.4897 1426802400 3.4790 1426809600 3.4736 1426816800 3.4830 1426824000 3.4737 1426831200 3.4808 1426838400 3.4717 1426845600 3.5167 1426852800 3.5263 1426860000 3.5237 1426867200 3.5298 1426874400 3.5197 1426881600 3.5298 1426888800 3.5234 1426896000 3.5319 1426903200 3.5297 1426910400 3.5308 1426917600 3.5313 1426924800 3.5257 1426932000 3.5286 1426939200 3.5292 1426946400 3.5305 1426953600 3.5316 1426960800 3.5242 1426968000 3.5305 1426975200 3.5234 1426982400 3.5304 1426989600 3.5236 1426996800 3.5201 1427004000 3.5239 1427011200 3.5223 1427018400 3.5021 1427025600 3.5038 1427032800 3.5021 1427040000 3.5238 1427047200 3.5143 1427054400 3.5265 1427061600 3.5216 1427068800 3.5283 1427076000 3.5208 1427083200 3.5214 1427090400 3.5258 1427097600 3.5216 1427104800 3.5264 1427112000 3.5320 1427119200 3.5245 1427126400 3.5300 1427133600 3.4598 1427140800 3.5204 1427148000 3.5183 1427155200 3.5231 1427162400 3.5188 1427169600 3.5197 1427176800 3.5253 1427184000 3.5224 1427191200 3.5131 1427198400 3.5156 1427205600 3.5152 1427212800 3.5148 1427220000 3.4740 1427227200 3.5234 1427234400 3.5209 1427241600 3.5215 1427248800 3.5185 1427256000 3.5211 1427263200 3.5176 1427270400 3.5252 1427277600 3.5233 1427284800 3.5340 1427292000 3.5290 1427299200 3.5245 1427306400 3.5110 1427313600 3.5245 1427320800 3.5216 1427328000 3.5243 1427335200 3.5177 1427342400 3.5180 1427349600 3.5207 1427356800 3.5194 1427364000 3.5159 1427371200 3.5134 1427378400 3.5193 1427385600 3.4755 1427392800 3.5472 1427400000 3.5447 1427407200 3.5410 1427414400 3.5446 1427421600 3.5410 1427428800 3.5483 1427436000 3.5425 1427443200 3.5423 1427450400 3.5478 1427457600 3.5444 1427464800 3.5431 1427472000 3.5461 1427479200 3.5370 1427486400 3.5464 1427493600 3.5420 1427500800 3.5491 1427508000 3.5354 1427515200 3.5450 1427522400 3.5446 1427529600 3.5488 1427536800 3.5506 1427544000 3.5460 1427551200 3.5444 1427558400 3.5470 1427565600 3.5457 1427572800 3.5522 1427580000 3.5460 1427587200 3.5535 1427594400 3.5420 1427601600 3.5379 1427608800 3.5402 1427616000 3.5386 1427623200 3.5414 1427630400 3.5370 1427637600 3.5396 1427644800 3.5393 1427652000 3.5435 1427659200 3.5477 1427666400 3.5423 1427673600 3.5474 1427680800 3.5423 1427688000 3.5375 1427695200 3.5435 1427702400 3.5370 1427709600 3.5433 1427716800 3.5405 1427724000 3.5462 1427731200 3.5491 1427738400 3.5436 1427745600 3.5451 1427752800 3.5534 1427760000 3.5467 1427767200 3.5469 1427774400 3.5503 1427781600 3.5499 1427788800 3.5491 1427796000 3.5501 1427803200 3.5483 1427810400 3.5482 1427817600 3.5512 1427824800 3.5383 1427832000 3.5463 1427839200 3.5705 1427853600 3.5743 1427846400 3.5851 1427860800 3.5735 1427868000 3.5769 1427875200 3.5756 1427882400 3.5800 1427889600 3.5773 1427896800 3.5700 1427904000 3.5747 1427911200 3.5703 1427918400 3.5617 1427925600 3.5726 1427932800 3.5735 1427940000 3.5661 1427947200 3.5671 1427954400 3.5656 1427961600 3.5693 1427968800 3.5740 1427976000 3.5685 1427983200 3.5760 1427990400 3.5739 1427997600 3.5721 1428004800 3.5732 1428012000 3.5716 1428019200 3.5706 1428026400 3.5679 1428033600 3.5727 1428040800 3.5021 1428048000 3.5622 1428055200 3.5745 1428062400 3.5703 1428069600 3.5685 1428076800 3.5714 1428084000 3.5700 1428091200 3.5742 1428098400 3.5692 1428105600 3.5708 1428112800 3.5692 1428120000 3.5718 1428127200 3.5763 1428134400 3.5724 1428141600 3.5756 1428148800 3.5714 1428156000 3.5680 1428163200 3.5687 1428170400 3.5679 1428177600 3.5745 1428184800 3.5692 1428192000 3.5742 1428199200 3.5687 1428206400 3.5713 1428213600 3.5739 1428220800 3.5703 1428228000 3.5732 1428235200 3.5714 1428242400 3.5745 1428249600 3.5705 1428256800 3.5682 1428264000 3.5748 1428271200 3.5572 1428278400 3.5735 1428285600 3.5703 1428292800 3.5682 1428300000 3.5593 1428307200 3.5729 1428314400 3.5755 1428321600 3.5700 1428328800 3.5638 1428336000 3.5706 1428343200 3.5666 1428350400 3.5743 1428357600 3.5688 1428364800 3.5688 1428372000 3.5669 1428379200 3.5667 1428386400 3.5679 1428393600 3.5636 1428400800 3.5675 1428408000 3.5724 1428415200 3.5714 1428422400 3.5690 1428429600 3.5674 1428436800 3.5701 1428444000 3.5653 1428451200 3.5641 1428458400 3.5684 1428465600 3.5708 1428472800 3.5643 1428480000 3.5716 1428487200 3.5718 1428494400 3.5727 1428501600 3.5700 1428508800 3.5709 1428516000 3.4979 1428523200 3.4952 1428530400 3.5662 1428537600 3.5735 1428544800 3.5739 1428552000 3.5737 1428559200 3.5752 1428566400 3.5755 1428573600 3.5729 1428580800 3.5709 1428588000 3.5693 1428595200 3.5708 1428602400 3.5682 1428609600 3.5698 1428616800 3.5611 1428624000 3.5596 1428631200 3.5621 1428638400 3.5611 1428645600 3.5663 1428652800 3.5598 1428660000 3.5645 1428667200 3.5632 1428674400 3.5671 1428681600 3.5567 1428688800 3.5654 1428696000 3.5662 1428703200 3.5684 1428710400 3.5680 1428717600 3.5654 1428724800 3.5627 1428732000 3.5663 1428739200 3.5648 1428746400 3.5667 1428753600 3.5679 1428760800 3.5669 1428768000 3.5677 1428775200 3.5506 1428782400 3.5570 1428789600 3.5679 1428796800 3.5011 1428804000 3.5663 1428811200 3.4930 1428818400 3.5658 1428825600 3.5666 1428832800 3.5635 1428840000 3.5679 1428847200 3.5656 1428854400 3.5701 1428861600 3.5648 1428868800 3.5680 1428876000 3.5645 1428883200 3.5650 1428890400 3.5706 1428897600 3.5648 1428904800 3.5674 1428912000 3.5640 1428919200 3.5629 1428926400 3.5637 1428933600 3.5567 1428940800 3.5592 1428948000 3.5577 1428955200 3.5622 1428962400 3.5677 1428969600 3.5688 1428976800 3.5682 1428984000 3.5726 1428991200 3.5761 1428998400 3.5764 1429005600 3.4987 1429012800 3.5659 1429020000 3.5632 1429027200 3.5672 1429034400 3.5614 1429041600 3.5656 1429048800 3.5693 1429056000 3.5640 1429063200 3.5627 1429070400 3.4985 1429077600 3.4983 1429084800 3.4976 1429092000 3.4887 1429099200 3.4968 1429106400 3.4892 1429113600 3.4946 1429120800 3.4924 1429128000 3.4969 1429135200 3.4946 1429142400 3.4918 1429149600 3.4920 1429156800 3.4868 1429164000 3.4896 1429171200 3.4980 1429178400 3.4887 1429185600 3.5028 1429192800 3.5002 1429200000 3.4976 1429207200 3.4984 1429214400 3.4957 1429221600 3.4946 1429228800 3.4982 1429236000 3.5013 1429243200 3.5025 1429250400 3.4994 1429257600 3.4960 1429264800 3.5121 1429272000 3.5261 1429279200 3.5295 1429286400 3.5261 1429293600 3.5251 1429300800 3.5237 1429308000 3.5290 1429315200 3.5258 1429322400 3.5281 1429329600 3.5287 1429336800 3.5222 1429344000 3.5182 1429351200 3.5241 1429358400 3.5241 1429365600 3.5225 1429372800 3.5192 1429380000 3.5278 1429387200 3.5249 1429394400 3.5235 1429401600 3.5237 1429408800 3.5248 1429416000 3.5256 1429423200 3.5280 1429430400 3.5285 1429437600 3.5294 1429444800 3.5285 1429452000 3.5325 1429459200 3.5326 1429466400 3.5294 1429473600 3.5286 1429480800 3.5303 1429488000 3.5299 1429495200 3.5318 1429502400 3.5304 1429509600 3.5916 1429516800 3.5895 1429524000 3.5895 1429531200 3.5838 1429538400 3.5878 1429545600 3.5900 1429552800 3.5974 1429560000 3.5918 1429567200 3.5956 1429574400 3.5977 1429581600 3.5966 1429588800 3.5949 1429596000 3.5935 1429603200 3.5963 1429610400 3.5974 1429617600 3.5886 1429624800 3.5905 1429632000 3.5919 1429639200 3.5886 1429646400 3.5892 1429653600 3.5965 1429660800 3.5921 1429668000 3.5269 1429675200 3.5270 1429682400 3.5937 1429689600 3.5913 1429696800 3.5879 1429704000 3.5882 1429711200 3.5900 1429718400 3.5877 1429725600 3.5898 1429732800 3.5860 1429740000 3.5857 1429747200 3.5868 1429754400 3.5888 1429761600 3.5871 1429768800 3.5974 1429776000 3.5944 1429783200 3.5995 1429790400 3.5305 1429797600 3.5929 1429804800 3.6027 1429812000 3.5995 1429819200 3.5998 1429826400 3.5956 1429833600 3.6010 1429840800 3.5971 1429848000 3.5966 1429855200 3.5971 1429862400 3.5947 1429869600 3.5504 1429876800 3.5563 1429884000 3.5497 1429891200 3.5453 1429898400 3.5469 1429905600 3.5499 1429912800 3.5440 1429920000 3.5442 1429927200 3.5458 1429934400 3.5447 1429941600 3.5421 1429948800 3.5413 1429956000 3.5407 1429963200 3.5461 1429970400 3.5418 1429977600 3.5482 1429984800 3.5426 1429992000 3.5432 1429999200 3.5412 1430006400 3.5413 1430013600 3.5378 1430020800 3.5372 1430028000 3.5428 1430035200 3.5367 1430042400 3.5391 1430049600 3.5396 1430056800 3.5373 1430064000 3.5399 1430071200 3.5450 1430078400 3.5490 1430085600 3.5442 1430092800 3.5453 1430100000 3.5405 1430107200 3.5431 1430114400 3.5430 1430121600 3.5406 1430128800 3.5427 1430136000 3.5321 1430143200 3.5363 1430150400 3.5355 1430157600 3.5352 1430164800 3.5404 1430172000 3.5376 1430179200 3.5415 1430186400 3.5326 1430193600 3.5334 1430200800 3.5407 1430208000 3.5371 1430215200 3.5392 1430222400 3.5390 1430229600 3.5369 1430236800 3.4733 1430244000 3.4741 1430251200 3.4753 1430258400 3.4690 1430265600 3.5340 1430272800 3.5265 1430280000 3.5217 1430287200 3.5340 1430294400 3.5678 1430301600 3.5703 1430308800 3.5660 1430316000 3.5662 1430323200 3.5658 1430330400 3.5657 1430337600 3.5724 1430344800 3.5711 1430352000 3.5687 1430359200 3.5689 1430366400 3.5686 1430373600 3.5577 1430380800 3.5614 1430388000 3.5518 1430395200 3.5600 1430402400 3.5622 1430409600 3.5609 1430416800 3.5593 1430424000 3.5598 1430431200 3.5407 1430445600 3.5710 1430438400 3.5689 1430452800 3.5700 1430460000 3.5746 1430467200 3.5740 1430474400 3.5706 1430481600 3.5757 1430488800 3.5730 1430496000 3.5791 1430503200 3.5752 1430510400 3.5789 1430517600 3.5714 1430524800 3.5735 1430532000 3.5682 1430539200 3.5745 1430546400 3.5526 1430553600 3.5657 1430560800 3.5681 1430568000 3.5684 1430575200 3.5716 1430582400 3.5772 1430589600 3.5093 1430596800 3.5109 1430604000 3.5098 1430611200 3.5149 1430618400 3.5101 1430625600 3.5086 1430632800 3.5097 1430640000 3.4318 1430647200 3.5118 1430654400 3.5131 1430661600 3.5118 1430668800 3.5077 1430676000 3.5821 1430683200 3.5108 1430690400 3.5110 1430697600 3.5137 1430704800 3.5791 1430712000 3.5851 1430719200 3.5765 1430726400 3.5778 1430733600 3.5776 1430740800 3.5778 1430748000 3.5819 1430755200 3.5751 1430762400 3.5729 1430769600 3.5721 1430776800 3.5652 1430784000 3.5772 1430791200 3.5054 1430798400 3.5108 1430805600 3.5057 1430812800 3.5041 1430820000 3.5164 1430827200 3.5085 1430834400 3.5044 1430841600 3.5097 1430848800 3.5128 1430856000 3.5085 1430863200 3.5086 1430870400 3.5140 1430877600 3.5072 1430884800 3.5142 1430892000 3.5070 1430899200 3.5128 1430906400 3.5134 1430913600 3.5099 1430920800 3.5166 1430928000 3.5110 1430935200 3.5105 1430942400 3.5080 1430949600 3.5093 1430956800 3.5167 1430964000 3.5093 1430971200 3.5139 1430978400 3.5066 1430985600 3.5077 1430992800 3.5090 1431000000 3.5073 1431007200 3.5074 1431014400 3.5102 1431021600 3.5092 1431028800 3.5074 1431036000 3.5078 1431043200 3.5068 1431050400 3.5067 1431057600 3.5108 1431064800 3.5066 1431072000 3.4398 1431079200 3.4362 1431086400 3.4366 1431093600 3.4368 1431100800 3.4395 1431108000 3.4377 1431115200 3.4402 1431122400 3.4373 1431129600 3.4386 1431136800 3.4382 1431144000 3.4414 1431151200 3.4414 1431158400 3.4425 1431165600 3.4385 1431172800 3.4398 1431180000 3.4369 1431187200 3.4420 1431194400 3.4431 1431201600 3.4406 1431208800 3.4458 1431216000 3.4518 1431223200 3.4490 1431230400 3.4490 1431237600 3.4446 1431244800 3.4492 1431252000 3.4472 1431259200 3.4487 1431266400 3.4425 1431273600 3.4495 1431280800 3.4310 1431288000 3.4478 1431295200 3.4463 1431302400 3.4461 1431309600 3.4464 1431316800 3.4481 1431324000 3.4475 1431331200 3.4475 1431338400 3.4484 1431345600 3.4489 1431352800 3.4503 1431360000 3.4512 1431367200 3.4543 1431374400 3.4717 1431381600 3.4687 1431388800 3.4693 1431396000 3.4693 1431403200 3.4666 1431410400 3.4683 1431417600 3.4640 1431424800 3.4690 1431432000 3.4698 1431439200 3.4664 1431446400 3.4688 1431453600 3.4657 1431460800 3.5068 1431468000 3.5028 1431475200 3.5013 1431482400 3.5043 1431489600 3.5041 1431496800 3.5027 1431504000 3.5007 1431511200 3.5072 1431518400 3.5064 1431525600 3.5039 1431532800 3.5006 1431540000 3.4926 1431547200 3.4963 1431554400 3.4904 1431561600 3.4958 1431568800 3.4964 1431576000 3.4934 1431583200 3.4968 1431590400 3.5655 1431597600 3.5647 1431604800 3.5584 1431612000 3.5608 1431619200 3.5628 1431626400 3.5573 1431633600 3.5621 1431640800 3.5583 1431648000 3.5583 1431655200 3.5551 1431662400 3.5546 1431669600 3.5589 1431676800 3.5575 1431684000 3.5648 1431691200 3.5608 1431698400 3.5631 1431705600 3.5621 1431712800 3.5677 1431720000 3.5722 1431727200 3.5644 1431734400 3.5697 1431741600 3.5669 1431748800 3.5701 1431756000 3.5708 1431763200 3.5674 1431770400 3.5684 1431777600 3.5669 1431784800 3.5708 1431792000 3.5673 1431799200 3.5730 1431806400 3.5729 1431813600 3.5682 1431820800 3.5714 1431828000 3.5642 1431835200 3.5709 1431842400 3.5711 1431849600 3.5626 1431856800 3.5705 1431864000 3.5665 1431871200 3.5721 1431878400 3.5605 1431885600 3.5681 1431892800 3.5594 1431900000 3.5586 1431907200 3.5657 1431914400 3.5607 1431921600 3.5668 1431928800 3.5621 1431936000 3.5612 1431943200 3.5649 1431950400 3.5621 1431957600 3.5615 1431964800 3.5557 1431972000 3.5621 1431979200 3.5604 1431986400 3.5549 1431993600 3.5633 1432000800 3.5538 1432008000 3.5607 1432015200 3.5621 1432022400 3.5597 1432029600 3.5576 1432036800 3.5544 1432044000 3.5588 1432051200 3.5556 1432058400 3.5543 1432065600 3.5602 1432072800 3.5530 1432080000 3.5609 1432087200 3.5497 1432094400 3.5562 1432101600 3.5535 1432108800 3.5538 1432116000 3.5601 1432123200 3.5564 1432130400 3.5588 1432137600 3.5493 1432144800 3.5585 1432152000 3.5711 1432159200 3.5681 1432166400 3.5719 1432173600 3.5674 1432180800 3.5676 1432188000 3.5713 1432195200 3.5663 1432202400 3.5725 1432209600 3.5706 1432216800 3.5716 1432224000 3.5678 1432231200 3.5662 1432238400 3.5729 1432245600 3.5666 1432252800 3.5722 1432260000 3.5653 1432267200 3.5722 1432274400 3.5713 1432281600 3.5662 1432288800 3.5686 1432296000 3.5654 1432303200 3.5738 1432310400 3.5741 1432317600 3.5721 1432324800 3.5754 1432332000 3.5692 1432339200 3.5737 1432346400 3.5649 1432353600 3.5732 1432360800 3.5729 1432368000 3.5753 1432375200 3.5733 1432382400 3.5692 1432389600 3.5745 1432396800 3.5741 1432404000 3.5695 1432411200 3.5703 1432418400 3.5695 1432425600 3.5719 1432432800 3.5652 1432440000 3.5725 1432447200 3.5717 1432454400 3.5741 1432461600 3.5732 1432468800 3.5730 1432476000 3.5746 1432483200 3.5705 1432490400 3.5729 1432497600 3.5703 1432504800 3.5649 1432512000 3.5694 1432519200 3.5652 1432526400 3.5700 1432533600 3.5612 1432540800 3.5662 1432548000 3.5714 1432555200 3.5686 1432562400 3.5724 1432569600 3.5689 1432576800 3.5668 1432584000 3.5562 1432591200 3.5660 1432598400 3.5724 1432605600 3.5660 1432612800 3.5709 1432620000 3.6393 1432627200 3.6377 1432634400 3.6404 1432641600 3.6363 1432648800 3.6386 1432656000 3.6343 1432663200 3.6409 1432670400 3.6281 1432677600 3.6171 1432684800 3.6351 1432692000 3.6220 1432699200 3.6989 1432706400 3.6933 1432713600 3.6869 1432720800 3.6867 1432728000 3.6875 1432735200 3.6773 1432742400 3.6725 1432749600 3.6737 1432756800 3.6778 1432764000 3.6763 1432771200 3.6889 1432778400 3.6854 1432785600 3.6867 1432792800 3.6852 1432800000 3.6785 1432807200 3.6816 1432814400 3.6757 1432821600 3.6770 1432828800 3.6778 1432836000 3.6765