1241539200 28.68
1241546400 28.30
1241553600 28.30
1241560800 28.30
1241568000 28.30
1241575200 28.30
1241582400 28.30
1241589600 28.30
1241596800 28.30
1241604000 28.30
1241611200 28.30
1241618400 28.30
1241625600 28.30
1241632800 28.30
1241640000 28.30
1241647200 28.30
1241654400 28.30
1241661600 28.28
1241668800 28.28
1241676000 28.28
1241683200 28.28
1241690400 28.28
1241697600 28.28
1241704800 28.28
1241712000 28.28
1241719200 28.28
1241726400 28.28
1241733600 28.28
1241740800 28.28
1241748000 28.28
1241755200 28.28
1241762400 28.28
1241769600 28.28
1241776800 28.29
1241784000 28.28
1241791200 28.28
1241798400 28.28
1241805600 28.28
1241812800 28.28
1241820000 28.28
1241827200 28.28
1241834400 28.28
1241841600 28.28
1241848800 28.28
1241856000 28.28
1241863200 28.28
1241870400 28.28
1241877600 28.28
1241884800 28.28
1241892000 28.28
1241899200 28.28
1241906400 28.28
1241913600 28.28
1241920800 28.28
1241928000 28.28
1241935200 28.28
1241942400 28.28
1241949600 28.28
1241956800 28.28
1241964000 28.28
1241971200 28.28
1241978400 28.28
1241985600 28.28
1241992800 28.28
1242000000 28.28
1242007200 28.28
1242014400 28.28
1242021600 28.28
1242028800 28.28
1242036000 28.28
1242043200 28.28
1242050400 28.28
1242057600 28.29
1242064800 28.29
1242072000 28.29
1242079200 28.29
1242086400 28.29
1242093600 28.29
1242100800 28.29
1242108000 28.29
1242115200 28.29
1242122400 28.29
1242129600 28.29
1242136800 28.29
1242144000 28.29
1242151200 28.29
1242158400 28.29
1242165600 28.29
1242172800 28.29
1242180000 28.29
1242187200 28.29
1242194400 28.29
1242201600 28.29
1242208800 28.29
1242216000 28.29
1242223200 28.40
1242230400 28.40
1242237600 28.40
1242244800 28.40
1242252000 28.40
1242259200 28.40
1242266400 28.40
1242273600 28.40
1242280800 28.40
1242288000 28.40
1242295200 28.40
1242302400 28.40
1242309600 28.08
1242316800 28.08
1242324000 28.08
1242331200 28.08
1242338400 28.08
1242345600 28.08
1242352800 28.08
1242360000 28.08
1242367200 28.08
1242374400 28.08
1242381600 28.08
1242388800 28.08
1242396000 28.08
1242403200 28.08
1242410400 28.08
1242417600 28.08
1242424800 28.08
1242432000 28.08
1242439200 28.08
1242446400 28.08
1242453600 28.08
1242460800 28.08
1242468000 28.08
1242475200 28.08
1242482400 28.08
1242489600 28.08
1242496800 28.08
1242504000 28.08
1242511200 28.08
1242518400 28.08
1242525600 28.08
1242532800 28.08
1242540000 28.08
1242547200 28.08
1242554400 28.08
1242561600 28.08
1242568800 28.08
1242576000 28.08
1242583200 28.08
1242590400 28.08
1242597600 28.08
1242604800 28.08
1242612000 28.08
1242619200 28.08
1242626400 28.08
1242633600 28.08
1242640800 28.08
1242648000 28.08
1242655200 28.08
1242662400 28.40
1242669600 28.40
1242676800 28.40
1242684000 28.40
1242691200 28.40
1242698400 28.40
1242705600 28.40
1242712800 28.40
1242720000 28.40
1242727200 28.40
1242734400 28.40
1242741600 28.40
1242748800 28.40
1242756000 28.40
1242763200 28.40
1242770400 28.40
1242777600 28.40
1242784800 28.40
1242792000 28.40
1242799200 28.40
1242806400 28.40
1242813600 28.40
1242820800 28.40
1242828000 28.40
1242835200 28.40
1242842400 28.40
1242849600 28.40
1242856800 28.40
1242864000 28.40
1242871200 28.40
1242878400 28.40
1242885600 28.40
1242892800 28.40
1242900000 28.40
1242907200 28.40
1242914400 28.40
1242921600 28.40
1242928800 28.40
1242936000 28.40
1242943200 28.40
1242950400 28.40
1242957600 28.40
1242964800 28.40
1242972000 28.40
1242979200 28.40
1242986400 28.40
1242993600 28.40
1243000800 28.40
1243008000 28.40
1243015200 28.40
1243022400 28.40
1243029600 28.40
1243036800 28.40
1243044000 28.40
1243051200 28.40
1243058400 28.40
1243065600 28.40
1243072800 28.40
1243080000 28.40
1243087200 28.40
1243094400 28.40
1243101600 28.40
1243108800 28.40
1243116000 28.40
1243123200 28.40
1243130400 28.40
1243137600 28.40
1243144800 28.40
1243152000 28.40
1243159200 28.40
1243166400 28.40
1243173600 28.40
1243180800 28.40
1243188000 28.40
1243195200 28.40
1243202400 28.40
1243209600 28.40
1243216800 28.40
1243224000 28.40
1243231200 28.30
1243238400 28.30
1243245600 28.30
1243252800 28.30
1243260000 28.30
1243267200 28.30
1243274400 28.30
1243281600 28.30
1243288800 28.30
1243296000 28.31
1243303200 28.31
1243310400 28.31
1243317600 28.30
1243324800 28.32
1243332000 28.32
1243339200 28.32
1243346400 28.32
1243353600 28.32
1243360800 28.32
1243368000 28.32
1243375200 28.32
1243382400 28.32
1243389600 28.32
1243396800 28.32
1243404000 28.32
1243411200 28.32
1243418400 28.32
1243425600 28.32
1243432800 28.32
1243440000 28.32
1243447200 28.32
1243454400 28.32
1243461600 28.32
1243468800 28.32
1243476000 28.32
1243483200 28.32
1243490400 28.32
1243497600 28.32
1243504800 28.32
1243512000 28.32
1243519200 28.32
1243526400 28.32
1243533600 28.56
1243540800 28.32
1243548000 28.32
1243555200 28.32
1243562400 28.32
1243569600 28.32
1243576800 28.32
1243584000 28.32
1243591200 28.32
1243598400 28.32
1243605600 28.32
1243612800 28.32
1243620000 28.32
1243627200 28.32
1243634400 28.32
1243641600 28.34
1243648800 28.32
1243656000 28.34
1243663200 28.32
1243670400 28.32
1243677600 28.32
1243684800 28.32
1243692000 28.32
1243699200 28.32
1243706400 28.32
1243713600 28.32
1243720800 28.32
1243728000 28.32
1243735200 28.32
1243742400 28.32
1243749600 28.32
1243756800 28.32
1243764000 28.32
1243771200 28.32
1243778400 28.32
1243785600 28.32
1243792800 28.32
1243800000 28.32
1243807200 28.32
1243814400 28.32
1243821600 28.32
1243828800 28.32
1243836000 28.32
1243843200 28.32
1243850400 28.32
1243857600 28.32
1243864800 28.32
1243872000 28.32
1243879200 28.32
1243886400 28.32
1243893600 28.32
1243900800 28.32
1243908000 28.32
1243915200 28.32
1243922400 28.32
1243929600 28.32
1243936800 28.32
1243944000 28.32
1243951200 28.32
1243958400 28.32
1243965600 28.32
1243972800 28.32
1243980000 28.21
1243987200 28.21
1243994400 28.21
1244001600 28.21
1244008800 28.21
1244016000 28.21
1244023200 28.21
1244030400 28.21
1244037600 28.21
1244044800 28.21
1244052000 28.21
1244059200 28.21
1244066400 28.21
1244073600 28.21
1244080800 28.21
1244088000 28.21
1244095200 28.21
1244102400 28.21
1244109600 28.21
1244116800 28.21
1244124000 28.21
1244131200 28.21
1244138400 28.21
1244145600 28.21
1244152800 28.20
1244160000 28.20
1244167200 28.20
1244174400 28.20
1244181600 28.20
1244188800 28.20
1244196000 28.20
1244203200 28.20
1244210400 28.20
1244217600 28.20
1244224800 28.20
1244232000 28.18
1244239200 28.18
1244246400 28.18
1244253600 28.18
1244260800 28.18
1244268000 28.18
1244275200 28.18
1244282400 28.18
1244289600 28.18
1244296800 28.18
1244304000 28.18
1244311200 28.18
1244318400 28.20
1244325600 28.20
1244332800 28.20
1244340000 28.20
1244347200 28.20
1244354400 28.20
1244361600 28.20
1244368800 28.20
1244376000 28.20
1244383200 28.20
1244390400 28.20
1244397600 28.20
1244404800 28.20
1244412000 28.20
1244419200 28.20
1244426400 28.20
1244433600 28.20
1244440800 28.20
1244448000 28.20
1244455200 28.20
1244462400 28.20
1244469600 28.20
1244476800 28.22
1244484000 28.20
1244491200 28.20
1244498400 28.20
1244505600 28.20
1244512800 28.20
1244520000 28.20
1244527200 28.20
1244534400 28.20
1244541600 28.20
1244548800 28.20
1244556000 28.20
1244563200 28.20
1244570400 28.20
1244577600 28.20
1244584800 28.20
1244592000 28.20
1244599200 28.20
1244606400 28.20
1244613600 28.20
1244620800 28.20
1244628000 28.20
1244635200 28.20
1244642400 28.20
1244649600 28.20
1244656800 28.20
1244664000 28.20
1244671200 28.20
1244678400 28.20
1244685600 28.20
1244692800 28.20
1244700000 28.20
1244707200 28.20
1244714400 28.20
1244721600 28.20
1244728800 28.20
1244736000 28.20
1244743200 28.20
1244750400 28.20
1244757600 28.20
1244764800 28.20
1244772000 28.20
1244779200 28.20
1244786400 28.20
1244793600 28.20
1244800800 28.20
1244808000 28.20
1244815200 28.20
1244822400 28.20
1244829600 28.20
1244836800 28.20
1244844000 28.20
1244851200 28.20
1244858400 28.20
1244865600 28.20
1244872800 28.20
1244880000 28.20
1244887200 28.20
1244894400 28.20
1244901600 28.20
1244908800 28.20
1244916000 28.20
1244923200 28.20
1244930400 28.20
1244937600 28.20
1244944800 28.20
1244952000 28.22
1244959200 28.20
1244966400 28.20
1244973600 28.20
1244980800 28.20
1244988000 28.20
1244995200 28.20
1245002400 28.20
1245009600 28.20
1245016800 28.20
1245024000 28.20
1245031200 28.20
1245038400 28.20
1245045600 28.20
1245052800 28.20
1245060000 28.20
1245067200 28.20
1245074400 28.20
1245081600 28.20
1245088800 28.20
1245096000 28.20
1245103200 28.20
1245110400 28.20
1245117600 28.20
1245124800 28.20
1245132000 28.20
1245139200 28.20
1245146400 28.20
1245153600 28.20
1245160800 28.20
1245168000 28.25
1245175200 28.25
1245182400 28.25
1245189600 28.25
1245196800 28.25
1245204000 28.25
1245211200 28.25
1245218400 28.25
1245225600 28.25
1245232800 28.25
1245240000 28.25
1245247200 28.25
1245254400 28.36
1245261600 28.36
1245268800 28.36
1245276000 28.36
1245283200 28.36
1245290400 28.36
1245297600 28.36
1245304800 28.36
1245312000 28.36
1245319200 28.25
1245326400 28.25
1245333600 28.23
1245340800 28.23
1245348000 28.23
1245355200 28.23
1245362400 28.23
1245369600 28.24
1245376800 28.23
1245384000 28.23
1245391200 28.23
1245398400 28.23
1245405600 28.23
1245412800 28.23
1245420000 28.23
1245427200 28.23
1245434400 28.23
1245441600 28.23
1245448800 28.23
1245456000 28.23
1245463200 28.23
1245470400 28.23
1245477600 28.23
1245484800 28.23
1245492000 28.23
1245499200 28.23
1245506400 28.23
1245513600 28.23
1245520800 28.23
1245528000 28.23
1245535200 28.23
1245542400 28.23
1245549600 28.24
1245556800 28.24
1245564000 28.24
1245571200 28.24
1245578400 28.24
1245585600 28.24
1245592800 28.24
1245600000 28.24
1245607200 28.24
1245614400 28.24
1245621600 28.24
1245628800 28.24
1245636000 28.24
1245643200 28.24
1245650400 28.24
1245657600 28.24
1245664800 28.24
1245672000 28.24
1245679200 28.24
1245686400 28.24
1245693600 28.23
1245700800 28.23
1245708000 28.23
1245715200 28.23
1245722400 28.23
1245729600 28.24
1245736800 28.24
1245744000 28.24
1245751200 28.23
1245758400 28.23
1245765600 28.23
1245772800 28.23
1245780000 28.23
1245787200 28.24
1245794400 28.23
1245801600 28.23
1245808800 28.23
1245816000 28.23
1245823200 28.23
1245830400 28.23
1245837600 28.23
1245844800 28.23
1245852000 28.23
1245859200 28.23
1245866400 28.23
1245873600 28.23
1245880800 28.23
1245888000 28.23
1245895200 28.23
1245902400 28.23
1245909600 28.23
1245916800 28.23
1245924000 28.22
1245931200 28.23
1245938400 28.13
1245945600 28.13
1245952800 28.13
1245960000 28.13
1245967200 28.13
1245974400 28.13
1245981600 28.13
1245988800 28.13
1245996000 28.13
1246003200 28.13
1246010400 28.13
1246017600 28.13
1246024800 28.13
1246032000 28.13
1246039200 28.13
1246046400 28.13
1246053600 28.14
1246060800 28.15
1246068000 28.15
1246075200 28.14
1246082400 28.14
1246089600 28.14
1246096800 28.14
1246104000 28.14
1246111200 28.14
1246118400 28.14
1246125600 28.14
1246132800 28.14
1246140000 28.14
1246147200 28.14
1246154400 28.14
1246161600 28.14
1246168800 28.14
1246176000 28.14
1246183200 28.14
1246190400 28.14
1246197600 28.14
1246204800 28.14
1246212000 28.14
1246219200 28.14
1246226400 28.14
1246233600 28.14
1246240800 28.14
1246248000 28.14
1246255200 28.14
1246262400 28.14
1246269600 28.14
1246276800 28.14
1246284000 28.14
1246291200 28.14
1246298400 28.14
1246305600 28.14
1246312800 28.14
1246320000 28.14
1246327200 28.14
1246334400 28.14
1246341600 28.14
1246348800 28.14
1246356000 28.14
1246363200 28.14
1246370400 28.14
1246377600 28.14
1246384800 28.14
1246392000 28.14
1246399200 28.14
1246406400 28.14
1246413600 28.14
1246420800 28.14
1246428000 28.14
1246435200 28.14
1246442400 28.14
1246449600 28.14
1246456800 28.14
1246464000 28.14
1246471200 28.04
1246478400 28.04
1246485600 28.04
1246492800 28.04
1246500000 28.04
1246507200 28.04
1246514400 28.04
1246521600 28.04
1246528800 28.04
1246536000 28.04
1246543200 28.04
1246550400 28.05
1246557600 28.05
1246564800 28.05
1246572000 28.04
1246579200 28.14
1246586400 28.04
1246593600 28.04
1246600800 28.04
1246608000 28.04
1246615200 28.04
1246622400 28.04
1246629600 28.09
1246636800 28.04
1246644000 28.04
1246651200 28.04
1246658400 28.04
1246665600 28.04
1246672800 28.04
1246680000 28.05
1246687200 28.05
1246694400 28.05
1246701600 28.05
1246708800 28.05
1246716000 28.05
1246723200 28.05
1246730400 28.05
1246737600 28.05
1246744800 28.05
1246752000 28.05
1246759200 28.05
1246766400 28.05
1246773600 28.05
1246780800 28.05
1246788000 28.05
1246795200 28.05
1246802400 28.05
1246809600 28.05
1246816800 28.05
1246824000 28.05
1246831200 28.05
1246838400 28.05
1246845600 28.05
1246852800 28.05
1246860000 28.05
1246867200 28.05
1246874400 28.05
1246881600 28.05
1246888800 28.05
1246896000 28.05
1246903200 28.05
1246910400 28.05
1246917600 28.05
1246924800 28.05
1246932000 28.05
1246939200 28.05
1246946400 28.05
1246953600 28.05
1246960800 28.04
1246968000 28.04
1246975200 28.04
1246982400 28.04
1246989600 28.04
1246996800 28.04
1247004000 28.04
1247011200 28.04
1247018400 28.04
1247025600 28.04
1247032800 28.05
1247047200 28.04
1247068800 28.04
1247076000 28.04
1247083200 28.04
1247090400 28.04
1247097600 28.04
1247104800 28.04
1247112000 28.04
1247119200 28.04
1247126400 28.04
1247133600 28.04
1247140800 28.04
1247148000 28.04
1247155200 28.04
1247162400 28.04
1247169600 28.02
1247176800 28.02
1247184000 28.02
1247191200 28.02
1247198400 28.02
1247205600 28.02
1247212800 28.02
1247220000 28.01
1247227200 28.01
1247234400 28.01
1247241600 28.01
1247248800 28.01
1247256000 28.01
1247263200 28.01
1247270400 28.01
1247277600 28.01
1247284800 28.01
1247292000 28.01
1247299200 28.01
1247306400 28.01
1247313600 28.01
1247320800 28.01
1247328000 28.01
1247335200 28.02
1247342400 28.02
1247349600 28.02
1247356800 28.02
1247364000 28.01
1247371200 28.01
1247378400 28.01
1247385600 28.01
1247392800 28.01
1247400000 28.01
1247407200 28.01
1247414400 28.01
1247421600 28.01
1247428800 28.01
1247436000 28.01
1247443200 28.01
1247450400 28.01
1247457600 28.01
1247464800 28.01
1247472000 28.01
1247479200 28.01
1247486400 28.01
1247493600 28.01
1247500800 28.01
1247508000 28.01
1247515200 28.01
1247522400 28.01
1247529600 28.01
1247536800 28.01
1247544000 28.01
1247551200 28.01
1247558400 28.01
1247565600 28.01
1247572800 28.01
1247580000 28.01
1247587200 28.01
1247594400 28.01
1247601600 28.01
1247608800 28.01
1247616000 28.01
1247623200 28.02
1247630400 28.01
1247637600 28.01
1247644800 28.01
1247652000 28.01
1247659200 28.01
1247666400 28.01
1247673600 28.01
1247680800 28.01
1247688000 28.01
1247695200 28.01
1247702400 28.02
1247709600 28.01
1247716800 28.01
1247724000 28.01
1247731200 28.06
1247738400 28.01
1247745600 28.01
1247752800 28.01
1247760000 28.01
1247767200 28.01
1247774400 28.01
1247781600 28.01
1247788800 28.01
1247796000 28.01
1247803200 28.01
1247810400 28.01
1247817600 28.01
1247824800 28.01
1247832000 28.01
1247839200 28.01
1247846400 28.01
1247853600 28.01
1247860800 28.01
1247868000 28.01
1247875200 28.06
1247882400 28.11
1247889600 28.01
1247896800 28.01
1247904000 28.01
1247911200 28.01
1247918400 28.01
1247925600 28.04
1247932800 28.04
1247940000 28.04
1247947200 28.04
1247954400 28.04
1247961600 28.01
1247968800 28.01
1247976000 28.01
1247983200 28.01
1247990400 28.02
1247997600 28.01
1248004800 28.01
1248012000 28.01
1248019200 28.01
1248026400 28.01
1248033600 28.01
1248040800 28.01
1248048000 28.01
1248055200 28.01
1248062400 28.01
1248069600 28.01
1248076800 28.01
1248084000 28.01
1248091200 28.01
1248098400 28.01
1248105600 28.01
1248112800 28.01
1248120000 28.01
1248127200 28.01
1248134400 28.01
1248141600 28.01
1248148800 28.01
1248156000 28.01
1248163200 28.01
1248170400 28.01
1248177600 28.01
1248184800 28.01
1248192000 28.01
1248199200 28.01
1248206400 28.01
1248213600 28.01
1248220800 28.01
1248228000 28.02
1248235200 28.02
1248242400 28.02
1248249600 28.02
1248256800 28.01
1248264000 28.01
1248271200 28.01
1248278400 28.01
1248285600 28.01
1248292800 28.01
1248300000 28.01
1248307200 28.01
1248314400 28.01
1248321600 28.01
1248328800 28.01
1248336000 28.01
1248343200 28.01
1248350400 28.01
1248357600 28.02
1248364800 28.02
1248372000 28.02
1248379200 28.02
1248386400 28.02
1248393600 28.11
1248400800 28.11
1248408000 28.11
1248415200 28.12
1248422400 28.11
1248429600 28.11
1248436800 28.11
1248444000 28.11
1248451200 28.11
1248458400 28.11
1248465600 28.11
1248472800 28.11
1248480000 28.11
1248487200 28.11
1248494400 28.11
1248501600 28.11
1248508800 28.11
1248516000 28.11
1248523200 28.11
1248530400 28.11
1248537600 28.11
1248544800 28.11
1248552000 28.11
1248559200 28.11
1248566400 28.11
1248573600 28.11
1248580800 28.11
1248588000 28.11
1248595200 28.11
1248602400 28.11
1248609600 28.11
1248616800 28.11
1248624000 28.11
1248631200 28.11
1248638400 28.12
1248645600 28.11
1248652800 28.11
1248660000 28.11
1248667200 28.11
1248674400 28.11
1248681600 28.11
1248688800 28.11
1248696000 28.11
1248703200 28.11
1248710400 28.11
1248717600 28.11
1248724800 28.11
1248732000 28.11
1248739200 28.11
1248746400 28.11
1248753600 28.11
1248760800 28.11
1248768000 28.11
1248775200 28.11
1248782400 28.11
1248789600 28.11
1248796800 28.11
1248804000 28.11
1248811200 28.11
1248818400 28.11
1248825600 28.11
1248832800 28.11
1248840000 28.11
1248847200 28.11
1248854400 28.11
1248861600 28.11
1248868800 28.11
1248876000 28.11
1248883200 28.11
1248890400 28.11
1248897600 28.21
1248904800 28.21
1248912000 28.21
1248919200 28.21
1248926400 28.21
1248933600 28.21
1248940800 28.21
1248948000 28.21
1248955200 28.21
1248962400 28.21
1248969600 28.21
1248976800 28.21
1248984000 28.21
1248991200 28.21
1248998400 28.21
1249005600 28.27
1249012800 28.27
1249020000 28.27
1249027200 28.21
1249034400 28.21
1249041600 28.21
1249048800 28.21
1249056000 28.21
1249063200 28.21
1249070400 28.21
1249077600 28.21
1249084800 28.21
1249092000 28.21
1249099200 28.21
1249106400 28.21
1249113600 28.21
1249120800 28.21
1249128000 28.21
1249135200 28.21
1249142400 28.21
1249149600 28.21
1249156800 28.21
1249164000 28.21
1249171200 28.21
1249178400 28.23
1249185600 28.23
1249192800 28.23
1249200000 28.21
1249207200 28.21
1249214400 28.21
1249221600 28.21
1249228800 28.21
1249236000 28.21
1249243200 28.21
1249250400 28.21
1249257600 28.21
1249264800 28.21
1249272000 28.21
1249279200 28.21
1249286400 28.21
1249293600 28.21
1249300800 28.21
1249308000 28.21
1249315200 28.21
1249322400 28.21
1249329600 28.21
1249336800 28.21
1249344000 28.21
1249351200 28.21
1249358400 28.21
1249365600 28.21
1249372800 28.21
1249380000 28.21
1249387200 28.23
1249394400 28.23
1249401600 28.21
1249408800 28.21
1249416000 28.22
1249423200 28.21
1249430400 28.21
1249437600 28.21
1249444800 28.21
1249452000 28.21
1249459200 28.21
1249466400 28.21
1249473600 28.21
1249480800 28.21
1249488000 28.21
1249495200 28.21
1249502400 28.21
1249509600 28.21
1249516800 28.21
1249524000 28.21
1249531200 28.21
1249538400 28.21
1249545600 28.21
1249552800 28.21
1249560000 28.21
1249567200 28.21
1249574400 28.21
1249581600 28.21
1249588800 28.21
1249596000 28.21
1249603200 28.21
1249610400 28.21
1249617600 28.21
1249624800 28.21
1249632000 28.21
1249639200 28.24
1249646400 28.22
1249653600 28.22
1249660800 28.21
1249668000 28.32
1249675200 28.32
1249682400 28.32
1249689600 28.32
1249696800 28.33
1249704000 28.32
1249711200 28.32
1249718400 28.32
1249725600 28.32
1249732800 28.32
1249740000 28.32
1249747200 28.32
1249754400 28.32
1249761600 28.32
1249768800 28.32
1249776000 28.32
1249783200 28.32
1249790400 28.32
1249797600 28.32
1249804800 28.32
1249812000 28.32
1249819200 28.32
1249826400 28.32
1249833600 28.32
1249840800 28.32
1249848000 28.32
1249855200 28.32
1249862400 28.32
1249869600 28.32
1249876800 28.32
1249884000 28.32
1249891200 28.32
1249898400 28.32
1249905600 28.35
1249912800 28.32
1249920000 28.32
1249927200 28.32
1249934400 28.32
1249941600 28.32
1249948800 28.32
1249956000 28.32
1249963200 28.32
1249970400 28.32
1249977600 28.32
1249984800 28.32
1249992000 28.32
1249999200 28.32
1250006400 28.32
1250013600 28.32
1250020800 28.32
1250028000 28.32
1250035200 28.32
1250042400 28.32
1250049600 28.32
1250056800 28.32
1250064000 28.32
1250071200 28.32
1250078400 28.32
1250085600 28.32
1250092800 28.32
1250100000 28.32
1250107200 28.32
1250114400 28.32
1250121600 28.32
1250128800 28.32
1250136000 28.32
1250143200 28.32
1250150400 28.32
1250157600 28.32
1250164800 28.32
1250172000 28.32
1250179200 28.32
1250186400 28.32
1250193600 28.32
1250200800 28.32
1250208000 28.32
1250215200 28.32
1250222400 28.32
1250229600 28.32
1250236800 28.32
1250244000 28.32
1250251200 28.32
1250258400 28.32
1250265600 28.32
1250272800 28.32
1250280000 28.32
1250287200 28.32
1250294400 28.32
1250301600 28.32
1250308800 28.32
1250316000 28.32
1250323200 28.32
1250330400 28.32
1250337600 28.32
1250344800 28.32
1250352000 28.32
1250359200 28.33
1250366400 28.32
1250373600 28.32
1250380800 28.32
1250388000 28.32
1250395200 28.32
1250402400 28.32
1250409600 28.32
1250416800 28.32
1250424000 28.32
1250431200 28.32
1250438400 28.32
1250445600 28.32
1250452800 28.32
1250460000 28.32
1250467200 28.32
1250474400 28.32
1250481600 28.32
1250488800 28.32
1250496000 28.32
1250503200 28.32
1250510400 28.21
1250517600 28.43
1250524800 28.43
1250532000 28.21
1250539200 28.21
1250546400 28.21
1250553600 28.21
1250560800 28.21
1250568000 28.21
1250575200 28.21
1250582400 28.21
1250589600 28.21
1250596800 28.21
1250604000 28.21
1250611200 28.21
1250618400 28.21
1250625600 28.21
1250632800 28.21
1250640000 28.21
1250647200 28.21
1250654400 28.21
1250661600 28.21
1250668800 28.21
1250676000 28.21
1250683200 28.21
1250690400 28.21
1250697600 28.21
1250704800 28.21
1250712000 28.21
1250719200 28.21
1250726400 28.21
1250733600 28.21
1250740800 28.21
1250748000 28.21
1250755200 28.21
1250762400 28.21
1250769600 28.21
1250776800 28.21
1250784000 28.21
1250791200 28.21
1250798400 28.21
1250805600 28.21
1250812800 28.21
1250820000 28.21
1250827200 28.21
1250834400 28.21
1250841600 28.21
1250848800 28.21
1250856000 28.21
1250863200 28.21
1250870400 28.21
1250877600 28.21
1250884800 28.21
1250892000 28.21
1250899200 28.21
1250906400 28.21
1250913600 28.21
1250920800 28.21
1250928000 28.21
1250935200 28.21
1250942400 28.21
1250949600 28.21
1250956800 28.21
1250964000 28.21
1250971200 28.21
1250978400 28.21
1250985600 28.21
1250992800 28.21
1251000000 28.21
1251007200 28.21
1251014400 28.21
1251021600 28.21
1251028800 28.21
1251036000 28.21
1251043200 28.21
1251050400 28.22
1251057600 28.22
1251064800 28.22
1251072000 28.22
1251079200 28.22
1251086400 28.22
1251093600 28.22
1251100800 28.23
1251108000 28.22
1251115200 28.22
1251122400 28.22
1251129600 28.22
1251136800 28.22
1251144000 28.22
1251151200 28.22
1251158400 28.22
1251165600 28.22
1251172800 28.22
1251180000 28.22
1251187200 28.22
1251194400 28.22
1251201600 28.22
1251208800 28.22
1251216000 28.22
1251223200 28.22
1251230400 28.22
1251237600 28.22
1251244800 28.22
1251252000 28.22
1251259200 28.22
1251266400 28.20
1251273600 28.20
1251280800 28.20
1251288000 28.20
1251295200 28.20
1251302400 28.20
1251309600 28.20
1251316800 28.20
1251324000 28.20
1251331200 28.21
1251338400 28.20
1251345600 28.22
1251352800 28.20
1251360000 28.31
1251367200 28.31
1251374400 28.20
1251381600 28.20
1251388800 28.20
1251396000 28.21
1251403200 28.18
1251410400 28.18
1251417600 28.18
1251424800 28.18
1251432000 28.18
1251439200 28.18
1251446400 28.18
1251453600 28.18
1251460800 28.18
1251468000 28.18
1251475200 28.18
1251482400 28.18
1251489600 28.18
1251496800 28.18
1251504000 28.18
1251511200 28.18
1251518400 28.18
1251525600 28.18
1251532800 28.18
1251540000 28.18
1251547200 28.18
1251554400 28.18
1251561600 28.18
1251568800 28.18
1251576000 28.18
1251583200 28.18
1251590400 28.18
1251597600 28.18
1251604800 28.18
1251612000 28.18
1251619200 28.18
1251626400 28.18
1251633600 28.18
1251640800 28.18
1251648000 28.18
1251655200 28.18
1251662400 28.19
1251669600 28.18
1251676800 28.18
1251684000 28.18
1251691200 28.18
1251698400 28.08
1251705600 28.08
1251712800 28.08
1251720000 28.08
1251727200 28.08
1251734400 28.08
1251741600 28.08
1251748800 28.08
1251756000 28.08
1251763200 28.18
1251770400 28.18
1251777600 28.29
1251784800 28.18
1251792000 28.18
1251799200 28.18
1251806400 28.18
1251813600 28.18
1251820800 28.18
1251828000 28.18
1251835200 28.18
1251842400 28.18
1251849600 28.18
1251856800 28.18
1251864000 28.18
1251871200 28.29
1251878400 28.18
1251885600 28.17
1251892800 28.17
1251900000 28.17
1251907200 28.17
1251914400 28.17
1251921600 28.17
1251928800 28.17
1251936000 28.17
1251943200 27.18
1251950400 27.18
1251957600 27.18
1251964800 27.18
1251972000 27.18
1251979200 27.18
1251986400 27.18
1251993600 27.18
1252000800 27.18
1252008000 27.18
1252015200 27.18
1252022400 27.18
1252029600 27.18
1252036800 27.18
1252044000 27.18
1252051200 27.18
1252058400 27.23
1252065600 27.23
1252072800 28.17
1252080000 28.17
1252087200 28.17
1252094400 28.17
1252101600 28.17
1252108800 28.17
1252116000 28.17
1252123200 28.17
1252130400 28.17
1252137600 28.17
1252144800 28.17
1252152000 28.17
1252159200 28.17
1252166400 28.17
1252173600 28.17
1252180800 28.17
1252188000 28.39
1252195200 28.39
1252202400 28.17
1252209600 28.17
1252216800 28.17
1252224000 28.17
1252231200 28.17
1252238400 28.17
1252245600 28.17
1252252800 28.17
1252260000 28.17
1252267200 28.17
1252274400 28.17
1252281600 28.17
1252288800 28.17
1252296000 28.17
1252303200 28.17
1252310400 28.17
1252317600 28.28
1252324800 28.28
1252332000 28.28
1252339200 28.28
1252346400 28.28
1252353600 28.29
1252360800 28.28
1252368000 28.28
1252375200 28.28
1252382400 28.28
1252389600 28.28
1252396800 28.28
1252404000 28.28
1252411200 28.28
1252418400 28.28
1252425600 28.28
1252432800 28.28
1252440000 28.28
1252447200 28.28
1252454400 28.28
1252461600 28.28
1252468800 28.28
1252476000 28.28
1252483200 28.28
1252490400 28.28
1252497600 28.31
1252504800 28.28
1252512000 28.28
1252519200 28.28
1252526400 28.28
1252533600 28.28
1252540800 28.28
1252548000 28.28
1252555200 28.28
1252562400 28.28
1252569600 28.28
1252576800 28.28
1252584000 28.28
1252591200 28.28
1252598400 28.28
1252605600 28.28
1252612800 28.28
1252620000 28.28
1252627200 28.28
1252634400 28.28
1252641600 28.28
1252648800 28.28
1252656000 28.28
1252663200 28.28
1252670400 28.28
1252677600 28.28
1252684800 28.28
1252692000 28.28
1252699200 28.28
1252706400 28.28
1252713600 28.28
1252720800 28.28
1252728000 28.28
1252735200 28.28
1252742400 28.28
1252749600 28.28
1252756800 28.28
1252764000 28.28
1252771200 28.28
1252778400 28.28
1252785600 28.28
1252792800 28.28
1252800000 28.28
1252807200 28.28
1252814400 28.28
1252821600 28.28
1252828800 28.28
1252836000 28.28
1252843200 28.28
1252850400 28.28
1252857600 28.28
1252864800 28.28
1252872000 28.28
1252879200 28.28
1252886400 28.28
1252893600 28.28
1252900800 28.28
1252908000 28.29
1252915200 28.29
1252922400 28.29
1252929600 28.29
1252936800 28.29
1252944000 28.29
1252951200 28.29
1252958400 28.29
1252965600 28.29
1252972800 28.29
1252980000 28.29
1252987200 28.29
1252994400 28.29
1253001600 28.29
1253008800 28.29
1253016000 28.29
1253023200 28.29
1253030400 28.40
1253037600 28.29
1253044800 28.29
1253052000 28.29
1253059200 28.29
1253066400 28.29
1253073600 28.29
1253080800 28.29
1253088000 28.29
1253095200 28.29
1253102400 28.29
1253109600 28.29
1253116800 28.29
1253124000 28.29
1253131200 28.29
1253138400 28.29
1253145600 28.29
1253152800 28.29
1253160000 28.29
1253167200 28.29
1253174400 28.18
1253181600 28.18
1253188800 28.18
1253196000 28.18
1253203200 28.21
1253210400 28.19
1253217600 28.18
1253224800 28.18
1253232000 28.18
1253239200 28.18
1253246400 28.18
1253253600 28.18
1253260800 28.18
1253268000 28.18
1253275200 28.18
1253282400 28.18
1253289600 28.18
1253296800 28.18
1253304000 28.18
1253311200 28.18
1253318400 28.18
1253325600 28.18
1253332800 28.18
1253340000 28.18
1253347200 28.18
1253354400 28.18
1253361600 28.18
1253368800 28.18
1253376000 28.18
1253383200 28.18
1253390400 28.18
1253397600 28.18
1253404800 28.18
1253412000 28.18
1253419200 28.18
1253426400 28.18
1253433600 28.18
1253440800 28.18
1253448000 28.18
1253455200 28.18
1253462400 28.18
1253469600 28.18
1253476800 28.18
1253484000 28.18
1253491200 28.18
1253498400 28.18
1253505600 28.18
1253512800 28.18
1253520000 28.18
1253527200 28.18
1253534400 28.18
1253541600 28.18
1253548800 28.18
1253556000 28.18
1253563200 28.18
1253570400 28.18
1253577600 28.18
1253584800 28.18
1253592000 28.18
1253599200 28.18
1253606400 28.18
1253613600 28.18
1253620800 28.18
1253628000 28.18
1253635200 28.18
1253642400 28.18
1253649600 28.18
1253656800 28.18
1253664000 28.18
1253671200 28.18
1253678400 28.18
1253685600 28.18
1253692800 28.18
1253700000 28.18
1253707200 28.18
1253714400 28.18
1253721600 28.18
1253728800 28.18
1253736000 28.18
1253743200 28.18
1253750400 28.20
1253757600 28.20
1253764800 28.20
1253772000 28.20
1253779200 28.20
1253786400 28.19
1253793600 28.19
1253800800 28.19
1253808000 28.18
1253815200 28.18
1253822400 28.18
1253829600 28.18
1253836800 28.41
1253844000 28.18
1253851200 28.20
1253858400 28.18
1253865600 28.18
1253872800 28.18
1253880000 28.18
1253887200 28.18
1253894400 28.18
1253901600 28.19
1253908800 28.19
1253916000 28.19
1253923200 28.19
1253930400 28.19
1253937600 28.19
1253944800 28.19
1253952000 28.19
1253959200 28.19
1253966400 28.19
1253973600 28.19
1253980800 28.19
1253988000 28.19
1253995200 28.19
1254002400 28.19
1254009600 28.19
1254016800 28.19
1254024000 28.19
1254031200 28.19
1254038400 28.19
1254045600 28.19
1254052800 28.19
1254060000 28.19
1254067200 28.19
1254074400 28.19
1254081600 28.19
1254088800 28.19
1254096000 28.19
1254103200 28.19
1254110400 28.19
1254117600 28.09
1254124800 28.09
1254132000 28.09
1254139200 28.09
1254146400 28.09
1254153600 28.09
1254160800 28.19
1254168000 28.19
1254175200 28.19
1254182400 28.19
1254189600 28.19
1254196800 28.19
1254204000 28.19
1254211200 28.19
1254218400 28.19
1254225600 28.19
1254232800 28.19
1254240000 28.20
1254247200 28.20
1254254400 28.20
1254261600 28.20
1254268800 28.21
1254276000 28.21
1254283200 28.23
1254290400 28.21
1254297600 28.20
1254304800 28.20
1254312000 28.20
1254319200 28.20
1254326400 28.20
1254333600 28.20
1254340800 28.20
1254348000 28.20
1254355200 28.20
1254362400 28.20
1254369600 28.20
1254376800 28.20
1254384000 28.20
1254391200 28.20
1254398400 28.20
1254405600 28.20
1254412800 28.20
1254420000 28.20
1254427200 28.20
1254434400 28.20
1254441600 28.20
1254448800 28.20
1254456000 28.20
1254463200 28.20
1254470400 28.20
1254477600 28.20
1254484800 28.20
1254492000 28.20
1254499200 28.20
1254506400 28.20
1254513600 28.20
1254520800 28.20
1254528000 28.20
1254535200 28.20
1254542400 28.20
1254549600 28.20
1254556800 28.20
1254564000 28.20
1254571200 28.20
1254578400 28.20
1254585600 28.20
1254592800 28.20
1254600000 28.20
1254607200 28.20
1254614400 28.20
1254621600 28.20
1254628800 28.20
1254636000 28.20
1254643200 28.20
1254650400 28.20
1254657600 28.20
1254664800 28.20
1254672000 28.20
1254679200 28.20
1254686400 28.20
1254693600 28.20
1254700800 28.20
1254708000 28.20
1254715200 28.20
1254722400 28.20
1254729600 28.20
1254736800 28.20
1254744000 28.20
1254751200 28.20
1254758400 28.20
1254765600 28.20
1254772800 28.20
1254780000 28.20
1254787200 28.20
1254794400 28.20
1254801600 28.20
1254808800 28.20
1254816000 28.20
1254823200 28.20
1254830400 28.20
1254837600 28.20
1254844800 28.20
1254852000 28.20
1254859200 28.20
1254866400 28.20
1254873600 28.20
1254880800 28.21
1254888000 28.21
1254895200 28.20
1254902400 28.20
1254909600 28.20
1254916800 28.20
1254924000 28.20
1254931200 28.20
1254938400 28.20
1254945600 28.20
1254952800 28.20
1254960000 28.20
1254967200 28.20
1254974400 28.20
1254981600 28.20
1254988800 28.20
1254996000 28.20
1255003200 28.21
1255010400 28.21
1255017600 28.20
1255024800 28.20
1255032000 28.20
1255039200 28.20
1255046400 28.20
1255053600 28.20
1255060800 28.20
1255068000 28.20
1255075200 28.20
1255082400 28.20
1255089600 28.20
1255096800 28.20
1255104000 28.20
1255111200 28.20
1255118400 28.20
1255125600 28.20
1255132800 28.20
1255140000 28.20
1255147200 28.20
1255154400 28.20
1255161600 28.20
1255168800 28.20
1255176000 28.20
1255183200 28.20
1255190400 28.20
1255197600 28.20
1255204800 28.20
1255212000 28.20
1255219200 28.20
1255226400 28.20
1255233600 28.20
1255240800 28.20
1255248000 28.20
1255255200 28.20
1255262400 28.20
1255269600 28.20
1255276800 28.20
1255284000 28.20
1255291200 28.20
1255298400 28.20
1255305600 28.20
1255312800 28.20
1255320000 28.20
1255327200 28.20
1255334400 28.20
1255341600 28.20
1255348800 28.42
1255356000 28.20
1255363200 28.20
1255370400 28.20
1255377600 28.20
1255384800 28.20
1255392000 28.20
1255399200 28.20
1255406400 28.20
1255413600 28.20
1255420800 28.20
1255428000 28.20
1255435200 28.20
1255442400 28.20
1255449600 28.22
1255456800 28.20
1255464000 28.20
1255471200 28.20
1255478400 28.20
1255485600 28.20
1255492800 28.20
1255500000 28.20
1255507200 28.20
1255514400 28.30
1255521600 28.30
1255528800 28.30
1255536000 28.31
1255543200 28.31
1255550400 28.31
1255557600 28.31
1255564800 28.31
1255572000 28.31
1255579200 28.31
1255586400 28.30
1255593600 28.30
1255600800 28.30
1255608000 28.30
1255615200 28.30
1255622400 28.32
1255629600 28.32
1255636800 28.32
1255644000 28.32
1255651200 28.32
1255658400 28.32
1255665600 28.32
1255672800 28.32
1255680000 28.33
1255687200 28.32
1255694400 28.32
1255701600 28.32
1255708800 28.30
1255716000 28.30
1255723200 28.30
1255730400 28.30
1255737600 28.30
1255744800 28.30
1255752000 28.30
1255759200 28.30
1255766400 28.30
1255773600 28.30
1255780800 28.30
1255788000 28.30
1255795200 28.30
1255802400 28.30
1255809600 28.30
1255816800 28.30
1255824000 28.30
1255831200 28.30
1255838400 28.30
1255845600 28.30
1255852800 28.30
1255860000 28.30
1255867200 28.30
1255874400 28.30
1255881600 28.30
1255888800 28.32
1255896000 28.32
1255903200 28.32
1255910400 28.32
1255917600 28.32
1255924800 28.32
1255932000 28.32
1255939200 28.32
1255946400 28.32
1255953600 28.32
1255960800 28.32
1255968000 28.32
1255975200 28.32
1255982400 28.32
1255989600 28.32
1255996800 28.32
1256004000 28.32
1256011200 28.38
1256018400 28.32
1256025600 28.32
1256032800 28.32
1256040000 28.32
1256047200 28.32
1256054400 28.32
1256061600 28.32
1256068800 28.32
1256076000 28.32
1256083200 28.32
1256090400 28.32
1256097600 28.32
1256104800 28.32
1256112000 28.32
1256119200 28.32
1256126400 28.32
1256133600 28.32
1256140800 28.32
1256148000 28.32
1256155200 28.43
1256162400 28.43
1256169600 28.43
1256176800 28.32
1256184000 28.32
1256191200 28.32
1256198400 28.32
1256205600 28.32
1256212800 28.32
1256220000 28.29
1256227200 28.29
1256234400 28.29
1256241600 28.29
1256248800 28.29
1256256000 28.26
1256263200 28.26
1256270400 28.26
1256277600 28.27
1256284800 28.26
1256292000 28.29
1256299200 28.29
1256306400 28.32
1256313600 28.29
1256320800 28.29
1256328000 28.29
1256335200 28.29
1256342400 28.29
1256349600 28.29
1256356800 28.29
1256364000 28.29
1256371200 28.29
1256378400 28.29
1256385600 28.29
1256392800 28.30
1256400000 28.30
1256407200 28.30
1256414400 28.31
1256421600 28.31
1256428800 28.31
1256436000 28.31
1256443200 28.31
1256450400 28.31
1256457600 28.31
1256464800 28.31
1256472000 28.31
1256479200 28.31
1256486400 28.31
1256493600 28.31
1256500800 28.31
1256508000 28.31
1256515200 28.31
1256522400 28.32
1256529600 28.32
1256536800 28.32
1256544000 28.32
1256551200 28.31
1256558400 28.31
1256572800 28.31
1256580000 28.31
1256587200 28.30
1256594400 28.30
1256601600 28.31
1256608800 28.30
1256616000 28.30
1256623200 28.30
1256630400 28.30
1256637600 28.30
1256644800 28.30
1256652000 28.30
1256659200 28.30
1256666400 28.30
1256673600 28.30
1256680800 28.30
1256688000 28.30
1256695200 28.30
1256702400 28.30
1256709600 28.30
1256716800 28.30
1256724000 28.30
1256731200 28.30
1256738400 28.30
1256745600 28.31
1256752800 28.30
1256760000 28.30
1256767200 28.30
1256774400 28.30
1256781600 28.30
1256788800 28.30
1256796000 28.30
1256803200 28.30
1256810400 28.30
1256817600 28.30
1256824800 28.30
1256832000 28.30
1256839200 28.30
1256846400 28.30
1256853600 28.30
1256860800 28.30
1256868000 28.30
1256875200 28.30
1256882400 28.30
1256889600 28.30
1256896800 28.30
1256904000 28.30
1256911200 28.30
1256918400 28.30
1256925600 28.30
1256932800 28.30
1256940000 28.30
1256947200 28.30
1256954400 28.30
1256961600 28.30
1256968800 28.30
1256976000 28.30
1256983200 28.30
1256990400 28.30
1256997600 28.30
1257004800 28.30
1257012000 28.30
1257019200 28.30
1257026400 28.30
1257033600 28.30
1257040800 28.30
1257048000 28.30
1257055200 28.30
1257062400 28.30
1257069600 28.30
1257076800 28.30
1257084000 28.30
1257091200 28.30
1257098400 28.30
1257105600 28.30
1257112800 28.30
1257120000 28.30
1257127200 28.30
1257134400 28.30
1257141600 28.30
1257148800 28.30
1257156000 28.30
1257163200 28.30
1257170400 28.30
1257177600 28.30
1257184800 28.30
1257192000 28.30
1257199200 28.30
1257206400 28.30
1257213600 28.30
1257220800 28.30
1257228000 28.30
1257235200 28.30
1257242400 28.30
1257249600 28.30
1257256800 28.30
1257264000 28.30
1257271200 28.30
1257278400 28.30
1257285600 28.30
1257292800 28.30
1257300000 28.30
1257307200 28.30
1257314400 28.28
1257321600 28.27
1257328800 27.73
1257336000 27.73
1257343200 27.73
1257350400 27.73
1257357600 27.73
1257364800 27.74
1257372000 27.74
1257379200 27.74
1257386400 27.74
1257393600 27.74
1257400800 27.74
1257408000 27.74
1257415200 27.74
1257422400 27.74
1257429600 27.74
1257436800 27.74
1257444000 27.74
1257451200 27.74
1257458400 27.74
1257465600 27.74
1257472800 27.74
1257480000 27.74
1257487200 27.80
1257494400 27.74
1257501600 27.74
1257508800 27.74
1257516000 27.74
1257523200 27.74
1257530400 27.74
1257537600 27.74
1257544800 27.74
1257552000 27.74
1257559200 27.74
1257566400 27.74
1257573600 27.74
1257580800 27.74
1257588000 27.74
1257595200 27.74
1257602400 27.74
1257609600 27.74
1257616800 27.74
1257624000 27.74
1257631200 27.74
1257638400 27.74
1257645600 27.74
1257652800 27.74
1257660000 27.74
1257667200 27.74
1257674400 27.74
1257681600 27.74
1257688800 27.74
1257696000 27.74
1257703200 27.74
1257710400 27.74
1257717600 27.74
1257724800 27.74
1257732000 27.74
1257739200 27.74
1257746400 27.74
1257753600 27.74
1257760800 27.74
1257768000 27.74
1257775200 27.74
1257782400 27.74
1257789600 27.74
1257796800 27.74
1257804000 27.74
1257811200 27.74
1257818400 27.74
1257825600 27.74
1257832800 27.74
1257840000 27.74
1257847200 27.75
1257854400 27.74
1257861600 27.74
1257868800 27.74
1257876000 27.74
1257883200 27.74
1257890400 27.74
1257897600 27.74
1257904800 27.74
1257912000 27.74
1257919200 27.74
1257926400 27.74
1257933600 27.74
1257940800 27.74
1257948000 27.74
1257955200 27.74
1257962400 27.74
1257969600 27.74
1257976800 27.74
1257984000 27.74
1257991200 27.74
1257998400 27.74
1258005600 27.74
1258012800 27.74
1258020000 27.74
1258027200 27.74
1258034400 27.74
1258041600 27.74
1258048800 27.74
1258056000 27.74
1258063200 27.74
1258070400 27.74
1258077600 27.74
1258084800 27.74
1258092000 27.74
1258099200 27.74
1258106400 27.74
1258113600 27.74
1258120800 27.74
1258128000 27.74
1258135200 27.74
1258142400 27.74
1258149600 27.74
1258156800 27.74
1258164000 27.74
1258171200 27.74
1258178400 27.74
1258185600 27.74
1258192800 27.74
1258200000 27.74
1258207200 27.74
1258214400 27.74
1258221600 27.74
1258228800 27.74
1258236000 27.74
1258243200 27.74
1258250400 27.74
1258257600 27.74
1258264800 27.74
1258272000 27.74
1258279200 27.74
1258286400 27.74
1258293600 27.74
1258300800 27.74
1258308000 27.74
1258315200 27.74
1258322400 27.74
1258329600 27.74
1258336800 27.74
1258344000 27.74
1258351200 27.74
1258358400 27.74
1258365600 27.74
1258372800 27.74
1258380000 27.74
1258387200 27.74
1258394400 27.74
1258401600 27.74
1258408800 27.74
1258416000 27.74
1258423200 27.74
1258430400 27.74
1258437600 27.74
1258444800 27.74
1258452000 27.74
1258459200 27.74
1258466400 27.74
1258473600 27.74
1258480800 27.74
1258488000 27.74
1258495200 27.74
1258502400 27.74
1258509600 27.74
1258516800 27.74
1258524000 27.74
1258531200 27.74
1258538400 27.74
1258545600 27.74
1258552800 27.74
1258560000 27.74
1258567200 27.74
1258574400 27.75
1258581600 27.75
1258588800 27.75
1258596000 27.74
1258603200 27.74
1258610400 27.74
1258617600 27.74
1258624800 27.74
1258632000 27.74
1258639200 27.74
1258646400 27.74
1258653600 27.74
1258660800 27.74
1258668000 27.74
1258675200 27.74
1258682400 27.74
1258689600 27.74
1258696800 27.74
1258704000 27.74
1258711200 27.74
1258718400 27.74
1258725600 27.74
1258732800 27.74
1258740000 27.74
1258747200 27.74
1258754400 27.74
1258761600 27.74
1258768800 27.74
1258776000 27.74
1258783200 27.74
1258790400 27.74
1258797600 27.74
1258804800 27.74
1258812000 27.74
1258819200 27.74
1258826400 27.74
1258833600 27.74
1258840800 27.74
1258848000 27.74
1258855200 27.74
1258862400 27.74
1258869600 27.74
1258876800 27.74
1258884000 27.74
1258891200 27.74
1258898400 27.74
1258905600 27.74
1258912800 27.74
1258920000 27.74
1258927200 27.74
1258934400 27.74
1258941600 27.74
1258948800 27.74
1258956000 27.74
1258963200 27.74
1258970400 27.74
1258977600 27.74
1258984800 27.74
1258992000 27.74
1258999200 27.74
1259006400 27.74
1259013600 27.74
1259020800 27.74
1259028000 27.74
1259035200 27.74
1259042400 27.74
1259049600 27.74
1259056800 27.74
1259064000 27.74
1259071200 27.74
1259078400 27.74
1259085600 27.74
1259092800 27.74
1259100000 27.74
1259107200 27.74
1259114400 27.74
1259121600 27.74
1259128800 27.74
1259136000 27.74
1259143200 27.74
1259150400 27.74
1259157600 27.80
1259164800 27.76
1259172000 27.76
1259179200 27.76
1259186400 27.74
1259193600 27.74
1259200800 27.74
1259208000 27.74
1259215200 27.74
1259222400 27.74
1259229600 27.74
1259236800 27.74
1259244000 27.74
1259251200 27.74
1259258400 27.74
1259265600 27.74
1259272800 27.74
1259280000 27.74
1259287200 27.74
1259294400 27.74
1259301600 27.74
1259308800 27.74
1259316000 27.74
1259323200 27.74
1259330400 27.74
1259337600 27.74
1259344800 27.74
1259352000 27.74
1259359200 27.74
1259366400 27.74
1259373600 27.74
1259380800 27.74
1259388000 27.74
1259395200 27.74
1259402400 27.74
1259409600 27.74
1259416800 27.74
1259424000 27.74
1259431200 27.74
1259438400 27.74
1259445600 27.74
1259452800 27.74
1259460000 27.74
1259467200 27.74
1259474400 27.74
1259481600 27.74
1259488800 27.74
1259496000 27.74
1259503200 27.74
1259510400 27.74
1259517600 27.74
1259524800 27.74
1259532000 27.74
1259539200 27.74
1259546400 27.74
1259553600 27.74
1259560800 27.74
1259568000 27.74
1259575200 27.74
1259582400 27.74
1259589600 27.74
1259596800 27.74
1259604000 27.74
1259611200 27.74
1259618400 27.74
1259625600 27.74
1259632800 27.74
1259640000 27.74
1259647200 27.74
1259654400 27.74
1259661600 27.74
1259668800 27.74
1259676000 27.74
1259683200 27.74
1259690400 27.74
1259697600 27.74
1259704800 27.74
1259712000 27.74
1259719200 27.71
1259726400 27.71
1259733600 27.71
1259740800 27.71
1259748000 27.71
1259755200 27.71
1259762400 27.74
1259769600 27.74
1259776800 27.74
1259784000 27.74
1259791200 27.74
1259798400 27.74
1259805600 27.74
1259812800 27.74
1259820000 27.74
1259827200 27.74
1259834400 27.74
1259841600 27.74
1259848800 27.74
1259856000 27.74
1259863200 27.74
1259870400 27.74
1259877600 27.74
1259884800 27.74
1259892000 27.74
1259899200 27.74
1259906400 27.74
1259913600 27.74
1259920800 27.74
1259928000 27.74
1259935200 27.74
1259942400 27.74
1259949600 27.74
1259956800 27.74
1259964000 27.74
1259971200 27.74
1259978400 27.74
1259985600 27.74
1259992800 27.74
1260000000 27.74
1260007200 27.74
1260014400 27.74
1260021600 27.74
1260028800 27.75
1260036000 27.75
1260043200 27.75
1260050400 27.75
1260057600 27.75
1260064800 27.75
1260072000 27.75
1260079200 27.75
1260086400 27.74
1260093600 27.74
1260100800 27.74
1260108000 27.74
1260115200 27.74
1260122400 27.74
1260129600 27.74
1260136800 27.74
1260144000 27.74
1260151200 27.74
1260158400 27.74
1260165600 27.74
1260172800 27.74
1260180000 27.74
1260187200 27.74
1260194400 27.74
1260201600 27.74
1260208800 27.74
1260216000 27.74
1260223200 27.74
1260230400 27.74
1260237600 27.90
1260244800 27.90
1260252000 27.90
1260259200 27.90
1260266400 27.90
1260273600 27.90
1260280800 27.90
1260288000 27.90
1260295200 27.90
1260302400 27.67
1260309600 27.67
1260316800 27.67
1260324000 27.67
1260331200 27.67
1260338400 27.67
1260345600 27.67
1260352800 27.67
1260360000 27.67
1260367200 27.67
1260374400 27.67
1260381600 27.67
1260388800 27.67
1260396000 27.67
1260403200 27.67
1260410400 27.90
1260417600 27.90
1260424800 27.90
1260432000 27.90
1260439200 27.90
1260446400 27.90
1260453600 27.90
1260460800 27.90
1260468000 27.90
1260475200 27.90
1260482400 27.90
1260489600 27.90
1260496800 27.90
1260504000 27.90
1260511200 27.90
1260518400 27.90
1260525600 27.90
1260532800 27.90
1260540000 27.90
1260547200 27.90
1260554400 27.91
1260561600 27.91
1260568800 27.90
1260576000 27.90
1260583200 27.90
1260590400 27.90
1260597600 27.90
1260604800 27.90
1260612000 27.90
1260619200 27.90
1260626400 27.90
1260633600 27.90
1260640800 27.90
1260648000 27.90
1260655200 27.90
1260662400 27.90
1260669600 27.90
1260676800 27.90
1260684000 27.90
1260691200 27.90
1260698400 27.90
1260705600 27.90
1260712800 27.90
1260720000 27.90
1260727200 27.90
1260734400 27.90
1260741600 27.90
1260748800 27.90
1260756000 27.90
1260763200 27.90
1260770400 27.90
1260777600 27.90
1260784800 27.90
1260792000 27.90
1260799200 27.90
1260806400 27.90
1260813600 27.90
1260820800 27.90
1260828000 27.90
1260835200 27.90
1260842400 27.90
1260849600 27.90
1260856800 27.90
1260864000 27.91
1260871200 27.91
1260878400 27.91
1260885600 27.91
1260892800 27.91
1260900000 27.91
1260907200 27.91
1260914400 27.91
1260921600 27.91
1260928800 27.90
1260936000 27.90
1260943200 27.90
1260950400 27.90
1260957600 27.90
1260964800 27.90
1260972000 27.90
1260979200 27.90
1260986400 27.86
1260993600 27.86
1261000800 27.86
1261008000 27.86
1261015200 27.86
1261022400 27.86
1261029600 27.86
1261036800 27.86
1261044000 27.86
1261051200 27.86
1261058400 27.86
1261065600 27.86
1261072800 27.86
1261080000 27.86
1261087200 27.86
1261094400 27.86
1261101600 27.88
1261108800 27.86
1261116000 27.86
1261123200 27.86
1261130400 27.86
1261137600 27.86
1261144800 27.86
1261152000 27.86
1261159200 27.87
1261166400 27.86
1261173600 27.86
1261180800 27.86
1261188000 27.86
1261195200 27.86
1261202400 27.86
1261209600 27.86
1261216800 27.86
1261224000 27.86
1261231200 27.86
1261238400 27.86
1261245600 27.86
1261252800 27.86
1261260000 27.86
1261267200 27.87
1261274400 27.86
1261281600 27.86
1261288800 27.86
1261296000 27.86
1261303200 27.86
1261310400 27.86
1261317600 27.86
1261324800 27.86
1261332000 27.86
1261339200 27.86
1261346400 27.86
1261353600 27.86
1261360800 27.86
1261368000 27.86
1261375200 27.86
1261382400 27.86
1261389600 27.86
1261396800 27.86
1261404000 27.86
1261411200 27.86
1261418400 27.86
1261425600 27.86
1261432800 27.86
1261440000 27.86
1261447200 27.86
1261454400 27.86
1261461600 27.86
1261468800 27.86
1261476000 27.86
1261483200 27.86
1261490400 27.87
1261497600 27.87
1261504800 27.90
1261512000 27.86
1261519200 27.86
1261526400 27.86
1261533600 27.86
1261540800 27.86
1261548000 27.86
1261555200 27.86
1261562400 27.86
1261569600 27.86
1261576800 27.90
1261584000 27.86
1261591200 27.87
1261598400 27.87
1261605600 27.87
1261612800 27.86
1261620000 27.86
1261627200 27.86
1261634400 27.86
1261641600 27.86
1261648800 27.86
1261656000 27.86
1261663200 27.86
1261670400 27.86
1261677600 27.86
1261684800 27.86
1261692000 27.86
1261699200 27.86
1261706400 27.86
1261713600 27.86
1261720800 27.86
1261728000 27.86
1261735200 27.86
1261742400 27.86
1261749600 27.86
1261756800 27.86
1261764000 27.86
1261771200 27.86
1261778400 27.86
1261785600 27.86
1261792800 27.86
1261800000 27.86
1261807200 27.86
1261814400 27.86
1261821600 27.86
1261828800 27.86
1261836000 27.88
1261843200 27.88
1261850400 27.88
1261857600 27.88
1261864800 27.88
1261872000 27.88
1261879200 27.88
1261886400 27.88
1261893600 27.88
1261900800 27.88
1261908000 27.88
1261915200 27.88
1261922400 27.88
1261929600 27.88
1261936800 27.88
1261944000 27.88
1261951200 27.88
1261958400 27.88
1261965600 27.88
1261972800 27.88
1261980000 27.88
1261987200 27.88
1261994400 27.88
1262001600 27.88
1262008800 27.88
1262016000 27.88
1262023200 27.88
1262030400 27.88
1262037600 27.88
1262044800 27.88
1262052000 27.88
1262059200 27.88
1262066400 27.88
1262073600 27.88
1262080800 27.88
1262088000 27.88
1262095200 27.88
1262102400 27.88
1262109600 27.88
1262116800 27.88
1262124000 27.88
1262131200 27.88
1262138400 27.88
1262145600 27.88
1262152800 27.88
1262160000 27.88
1262167200 27.88
1262174400 27.88
1262181600 27.88
1262188800 27.88
1262196000 27.88
1262203200 27.88
1262210400 27.88
1262217600 27.88
1262224800 27.88
1262232000 27.88
1262239200 27.88
1262246400 27.88
1262253600 27.88
1262260800 28.52
1262268000 28.52
1262275200 28.52
1262282400 28.52
1262289600 28.52
1262296800 28.52
1262332800 28.52
1262340000 28.52
1262347200 28.52
1262354400 28.52
1262361600 28.52
1262368800 28.52
1262376000 28.52
1262383200 28.52
1262390400 28.52
1262397600 28.52
1262404800 28.52
1262412000 28.52
1262419200 28.52
1262426400 28.52
1262433600 28.52
1262440800 28.52
1262448000 28.52
1262455200 28.52
1262462400 28.52
1262469600 28.52
1262476800 28.52
1262484000 28.52
1262491200 28.52
1262498400 28.52
1262505600 28.52
1262512800 28.52
1262520000 28.52
1262527200 28.52
1262534400 28.52
1262541600 28.52
1262548800 28.52
1262556000 28.52
1262563200 28.52
1262570400 28.52
1262577600 28.52
1262584800 28.52
1262592000 28.52
1262599200 28.52
1262606400 28.52
1262613600 28.52
1262620800 28.52
1262628000 28.52
1262635200 28.52
1262642400 28.52
1262649600 28.52
1262656800 28.52
1262664000 28.52
1262671200 28.52
1262678400 28.52
1262685600 28.52
1262692800 28.52
1262700000 28.52
1262707200 28.52
1262714400 28.52
1262721600 28.52
1262728800 28.52
1262736000 28.52
1262743200 28.52
1262750400 28.52
1262757600 28.52
1262764800 28.52
1262772000 28.52
1262779200 28.52
1262786400 28.52
1262793600 28.52
1262800800 28.52
1262808000 28.52
1262815200 28.52
1262822400 28.52
1262829600 28.52
1262836800 28.52
1262844000 28.52
1262851200 28.52
1262858400 28.52
1262865600 28.52
1262872800 28.52
1262880000 28.52
1262887200 28.52
1262894400 28.52
1262901600 28.52
1262908800 28.52
1262916000 28.52
1262923200 28.52
1262930400 28.52
1262937600 28.52
1262944800 28.52
1262952000 28.52
1262959200 28.52
1262966400 28.52
1262973600 28.52
1262980800 28.52
1262988000 28.52
1262995200 28.52
1263002400 28.52
1263009600 28.52
1263016800 28.52
1263024000 28.52
1263031200 28.52
1263038400 28.52
1263045600 28.52
1263052800 28.52
1263060000 28.52
1263067200 28.52
1263074400 28.52
1263081600 28.52
1263088800 28.52
1263096000 28.52
1263103200 28.53
1263110400 28.52
1263117600 28.53
1263124800 28.53
1263132000 28.53
1263139200 28.52
1263146400 28.52
1263153600 28.52
1263160800 28.52
1263168000 28.52
1263175200 28.52
1263182400 28.52
1263189600 28.52
1263196800 28.52
1263204000 28.52
1263211200 28.52
1263218400 28.52
1263225600 28.52
1263232800 28.52
1263240000 28.52
1263247200 28.52
1263254400 28.52
1263261600 28.52
1263268800 28.52
1263276000 28.52
1263283200 28.52
1263290400 28.52
1263297600 28.56
1263304800 28.56
1263312000 28.56
1263319200 28.55
1263326400 28.55
1263333600 28.55
1263340800 28.55
1263348000 28.55
1263355200 28.55
1263362400 28.55
1263369600 28.55
1263376800 28.55
1263384000 28.55
1263391200 28.52
1263398400 28.55
1263405600 28.52
1263412800 28.52
1263420000 28.52
1263427200 28.52
1263434400 28.52
1263441600 28.52
1263448800 28.52
1263456000 28.52
1263463200 28.52
1263470400 28.52
1263477600 28.52
1263484800 28.52
1263492000 28.52
1263499200 28.52
1263506400 28.52
1263513600 28.52
1263520740 28.52
1263520800 28.52
1263528000 28.52
1263535200 28.52
1263542400 28.52
1263549600 28.52
1263556800 28.52
1263564000 28.52
1263571200 28.52
1263578400 28.52
1263585600 28.52
1263592800 28.52
1263600000 28.52
1263607200 28.52
1263614400 28.52
1263621600 28.52
1263628800 28.52
1263636000 28.52
1263643200 28.52
1263650400 28.52
1263657600 28.52
1263664800 28.52
1263672000 28.52
1263679200 28.52
1263686400 28.52
1263693600 28.52
1263700800 28.52
1263708000 28.52
1263715200 28.52
1263722400 28.52
1263729600 28.52
1263736800 28.52
1263744000 28.52
1263751200 28.52
1263758400 28.52
1263765600 28.52
1263772800 28.52
1263780000 28.52
1263787200 28.52
1263794400 28.52
1263801600 28.52
1263808800 28.52
1263816000 28.52
1263823200 28.52
1263830400 28.52
1263837600 28.52
1263844800 28.52
1263852000 28.52
1263859200 28.52
1263866400 28.52
1263873600 28.52
1263880800 28.52
1263888000 28.52
1263895200 28.52
1263902400 28.52
1263909600 28.52
1263916800 28.52
1263924000 28.52
1263931200 28.52
1263938400 28.52
1263945600 28.52
1263952800 28.52
1263960000 28.52
1263967200 28.52
1263974400 28.52
1263981600 28.52
1263988800 28.52
1263996000 28.52
1264003200 28.52
1264010400 28.52
1264017600 28.52
1264024800 28.52
1264032000 28.52
1264039200 28.52
1264046400 28.52
1264053600 28.52
1264060800 28.52
1264068000 28.52
1264075200 28.52
1264082400 28.52
1264089600 28.52
1264096800 28.52
1264104000 28.52
1264111200 28.52
1264118400 28.52
1264125600 28.52
1264132800 28.52
1264140000 28.52
1264147200 28.52
1264154400 28.52
1264161600 28.52
1264168800 28.52
1264176000 28.52
1264183200 28.52
1264190400 28.52
1264197600 28.52
1264204800 28.52
1264212000 28.52
1264219200 28.52
1264226400 28.52
1264233600 28.52
1264240800 28.52
1264248000 28.52
1264255200 28.52
1264262400 28.52
1264269600 28.52
1264276800 28.52
1264284000 28.52
1264291200 28.52
1264298400 28.52
1264305600 28.52
1264312800 28.52
1264320000 28.52
1264327200 28.52
1264334400 28.52
1264341600 28.52
1264348800 28.52
1264356000 28.52
1264363200 28.52
1264370400 28.52
1264377600 28.52
1264384800 28.52
1264392000 28.52
1264399200 28.52
1264406400 28.52
1264413600 28.52
1264420800 28.52
1264428000 28.52
1264435200 28.52
1264442400 28.52
1264449600 28.52
1264456800 28.52
1264464000 28.52
1264471200 28.52
1264478400 28.52
1264485600 28.52
1264492800 28.52
1264500000 28.52
1264507200 28.52
1264514400 28.52
1264521600 28.52
1264528800 28.52
1264536000 28.52
1264543200 28.52
1264550400 28.52
1264557600 28.52
1264564800 28.52
1264572000 28.52
1264579200 28.52
1264586400 28.52
1264593600 28.52
1264600800 28.52
1264608000 28.52
1264615200 28.52
1264622400 28.52
1264629600 28.52
1264636800 28.52
1264644000 28.52
1264651200 28.52
1264658400 28.52
1264665600 28.52
1264672800 28.52
1264680000 28.52
1264687200 28.52
1264694400 28.52
1264701600 28.55
1264708800 28.52
1264716000 28.55
1264723200 28.55
1264730400 28.55
1264737600 28.52
1264744800 28.52
1264752000 28.53
1264759200 28.53
1264766400 28.53
1264773600 28.52
1264780800 28.52
1264788000 28.52
1264795200 28.52
1264802400 28.52
1264809600 28.52
1264816800 28.52
1264824000 28.52
1264831200 28.52
1264838400 28.52
1264845600 28.52
1264852800 28.53
1264860000 28.53
1264867200 28.53
1264874400 28.53
1264881600 28.51
1264888800 28.51
1264896000 28.51
1264903200 28.51
1264910400 28.51
1264939200 28.51
1264946400 28.51
1264953600 28.51
1264960800 28.52
1264968000 28.51
1264975200 28.51
1264982400 28.51
1264989600 28.51
1264996800 28.54
1265004000 28.51
1265011200 28.52
1265018400 28.52
1265025600 28.52
1265032800 28.51
1265040000 28.51
1265047200 28.51
1265054400 28.51
1265061600 28.51
1265068800 28.51
1265076000 27.73
1265083200 27.73
1265090400 27.73
1265097600 27.73
1265104800 28.51
1265112000 28.50
1265119200 28.50
1265126400 28.50
1265133600 28.50
1265140800 28.50
1265148000 28.50
1265155200 28.65
1265162400 28.65
1265169600 28.65
1265176800 28.65
1265184000 28.65
1265191200 28.65
1265198400 28.65
1265205600 28.65
1265212800 28.65
1265220000 28.65
1265227200 28.65
1265234400 28.65
1265241600 28.65
1265248800 28.63
1265256000 28.56
1265263200 28.56
1265270400 28.56
1265277600 28.56
1265284800 28.56
1265292000 28.56
1265299200 28.56
1265306400 28.56
1265313600 28.56
1265320800 28.56
1265328000 28.56
1265335200 28.56
1265342400 28.56
1265349600 28.56
1265356800 28.56
1265364000 28.56
1265371200 28.56
1265378400 28.56
1265385600 28.56
1265392800 28.57
1265400000 28.57
1265407200 28.57
1265414400 28.57
1265421600 28.59
1265428800 28.59
1265436000 28.59
1265443200 28.59
1265450400 28.59
1265457600 28.59
1265464800 28.59
1265472000 28.57
1265479200 28.57
1265486400 28.57
1265493600 28.57
1265500800 28.57
1265508000 28.57
1265515200 28.57
1265522400 28.57
1265529600 28.57
1265536800 28.57
1265544000 28.57
1265551200 28.57
1265558400 28.57
1265565600 28.57
1265572800 28.57
1265580000 28.57
1265587200 28.57
1265594400 28.57
1265601600 28.57
1265608800 28.58
1265616000 28.58
1265623200 28.57
1265630400 28.57
1265637600 28.57
1265644800 28.57
1265652000 28.57
1265659200 28.57
1265666400 28.57
1265673600 28.57
1265680800 28.57
1265688000 28.57
1265695200 28.57
1265702400 28.57
1265709600 28.57
1265716800 28.60
1265724000 28.60
1265731200 28.57
1265738400 28.57
1265745600 28.57
1265752800 28.57
1265760000 28.57
1265767200 28.57
1265774400 28.57
1265781600 28.57
1265788800 28.57
1265796000 28.57
1265803200 28.57
1265810400 28.57
1265817600 28.57
1265824800 28.57
1265832000 28.57
1265839200 28.57
1265846400 28.57
1265853600 28.57
1265860800 28.56
1265868000 28.56
1265875200 28.56
1265882400 28.56
1265889600 28.56
1265896800 28.56
1265904000 28.56
1265911200 28.56
1265918400 28.56
1265925600 28.56
1265932800 28.56
1265940000 28.56
1265947200 28.56
1265954400 28.56
1265961600 28.56
1265968800 28.56
1265976000 28.56
1265983200 28.56
1265990400 28.56
1265997600 28.56
1266004800 28.56
1266012000 28.56
1266019200 28.56
1266026400 28.56
1266033600 28.56
1266040800 28.56
1266048000 28.56
1266055200 28.56
1266062400 28.56
1266069600 28.56
1266076800 28.56
1266084000 28.56
1266091200 28.56
1266098400 28.56
1266105600 28.56
1266112800 28.56
1266120000 28.56
1266127200 28.56
1266134400 28.56
1266141600 28.56
1266148800 28.56
1266156000 28.56
1266163200 28.56
1266170400 28.56
1266177600 28.56
1266184800 28.56
1266192000 28.56
1266199200 28.56
1266206400 28.56
1266213600 28.56
1266220800 28.56
1266228000 28.56
1266235200 28.56
1266242400 28.56
1266249600 28.56
1266256800 28.56
1266264000 28.56
1266271200 28.56
1266278400 28.56
1266285600 28.56
1266292800 28.56
1266300000 28.56
1266307200 28.56
1266314400 28.56
1266321600 28.56
1266328800 28.56
1266336000 28.56
1266343200 28.56
1266350400 28.56
1266357600 28.56
1266364800 28.56
1266372000 28.58
1266379200 28.56
1266386400 28.56
1266393600 28.56
1266400800 28.56
1266408000 28.56
1266415200 28.56
1266422400 28.56
1266429600 28.56
1266436800 28.56
1266444000 28.56
1266451200 28.56
1266458400 28.56
1266465600 28.56
1266472800 28.56
1266480000 28.56
1266487200 28.56
1266494400 28.56
1266501600 28.56
1266508800 28.56
1266516000 28.56
1266523200 28.56
1266530400 28.56
1266537600 28.56
1266544800 28.56
1266552000 28.56
1266559200 28.56
1266566400 28.56
1266573600 28.56
1266580800 28.56
1266588000 28.56
1266595200 28.56
1266602400 28.56
1266609600 28.56
1266616800 28.56
1266624000 28.56
1266631200 28.56
1266638400 28.56
1266645600 28.56
1266652800 28.56
1266660000 28.56
1266667200 28.56
1266674400 28.56
1266681600 28.56
1266688800 28.56
1266696000 28.56
1266703200 28.56
1266710400 28.56
1266717600 28.56
1266724800 28.56
1266732000 28.56
1266739200 28.56
1266746400 28.56
1266753600 28.56
1266760800 28.56
1266768000 28.56
1266775200 28.56
1266782400 28.56
1266789600 28.56
1266796800 28.56
1266804000 28.56
1266811200 28.56
1266818400 28.56
1266825600 28.56
1266832800 28.56
1266840000 28.56
1266847200 28.46
1266854400 28.46
1266861600 28.46
1266868800 28.46
1266876000 28.46
1266883200 28.46
1266890400 28.46
1266897600 28.46
1266904800 28.52
1266912000 28.52
1266919200 28.52
1266926400 28.52
1266933600 28.52
1266940800 28.52
1266948000 28.52
1266955200 28.52
1266962400 28.52
1266969600 28.52
1266976800 28.52
1266984000 28.52
1266991200 28.52
1266998400 28.52
1267005600 28.52
1267012800 28.52
1267020000 28.52
1267027200 28.52
1267034400 28.52
1267041600 28.52
1267048800 28.52
1267056000 28.52
1267063200 28.52
1267070400 28.52
1267077600 28.52
1267084800 28.52
1267092000 28.52
1267099200 28.52
1267106400 28.52
1267113600 28.52
1267120800 28.52
1267128000 28.52
1267135200 28.52
1267142400 28.52
1267149600 28.52
1267156800 28.52
1267164000 28.53
1267171200 28.52
1267178400 28.52
1267185600 28.51
1267192800 28.51
1267200000 28.48
1267207200 28.48
1267214400 28.48
1267221600 28.48
1267228800 28.48
1267236000 28.48
1267243200 28.48
1267250400 28.48
1267257600 28.48
1267264800 28.48
1267272000 28.48
1267279200 28.48
1267286400 28.48
1267293600 28.48
1267300800 28.48
1267308000 28.48
1267315200 28.48
1267322400 28.48
1267329600 28.48
1267336800 28.48
1267344000 28.48
1267351200 28.48
1267358400 28.48
1267365600 28.48
1267372800 28.48
1267380000 28.48
1267387200 28.48
1267394400 28.48
1267401600 28.48
1267408800 28.48
1267416000 28.48
1267423200 28.48
1267430400 28.48
1267437600 28.48
1267444800 28.48
1267452000 28.48
1267459200 28.48
1267466400 28.48
1267473600 28.48
1267480800 28.48
1267488000 28.48
1267495200 28.48
1267502400 28.48
1267509600 28.49
1267516800 28.49
1267524000 28.48
1267531200 28.48
1267538400 28.48
1267545600 28.48
1267552800 28.48
1267560000 28.48
1267567200 28.48
1267574400 28.48
1267581600 28.48
1267588800 28.48
1267596000 28.48
1267603200 28.48
1267610400 28.48
1267617600 28.48
1267624800 28.48
1267632000 28.48
1267639200 28.48
1267646400 28.48
1267653600 28.48
1267660800 28.49
1267668000 28.52
1267675200 28.49
1267682400 28.49
1267689600 28.49
1267696800 28.49
1267704000 28.49
1267711200 28.48
1267718400 28.48
1267725600 28.48
1267732800 28.48
1267740000 28.48
1267747200 28.48
1267754400 28.48
1267761600 28.48
1267768800 28.48
1267776000 28.47
1267783200 28.48
1267790400 28.48
1267797600 28.48
1267804800 28.48
1267812000 28.48
1267819200 28.48
1267826400 28.48
1267833600 28.48
1267840800 28.48
1267848000 28.48
1267855200 28.48
1267862400 28.48
1267869600 28.48
1267876800 28.48
1267884000 28.48
1267891200 28.48
1267898400 28.48
1267905600 28.48
1267912800 28.48
1267920000 28.48
1267927200 28.48
1267934400 28.48
1267941600 28.48
1267948800 28.48
1267956000 28.48
1267963200 28.48
1267970400 28.48
1267977600 28.48
1267984800 28.48
1267992000 28.48
1267999200 28.48
1268006400 28.48
1268013600 28.48
1268020800 28.48
1268028000 28.48
1268035200 28.48
1268042400 28.48
1268049600 28.48
1268056800 28.48
1268064000 28.48
1268071200 28.48
1268078400 28.48
1268085600 28.48
1268092800 28.48
1268100000 28.48
1268107200 28.48
1268114400 28.48
1268121600 28.48
1268128800 28.48
1268136000 28.48
1268143200 28.48
1268150400 28.48
1268157600 28.48
1268164800 28.59
1268172000 28.59
1268179200 28.59
1268186400 28.59
1268193600 28.59
1268200800 28.59
1268208000 28.59
1268215200 28.59
1268222400 28.58
1268229600 28.58
1268236800 28.58
1268244000 28.58
1268251200 28.58
1268258400 28.58
1268265600 28.58
1268272800 28.58
1268280000 28.58
1268287200 28.58
1268294400 28.58
1268301600 28.58
1268308800 28.58
1268316000 28.48
1268323200 28.48
1268330400 28.48
1268337600 28.48
1268344800 28.48
1268352000 28.48
1268359200 28.47
1268366400 28.47
1268373600 28.47
1268380800 28.47
1268388000 28.47
1268395200 28.47
1268402400 28.47
1268409600 28.47
1268416800 28.47
1268424000 28.48
1268431200 28.48
1268438400 28.48
1268445600 28.48
1268452800 28.49
1268460000 28.49
1268467200 28.49
1268474400 28.48
1268481600 28.48
1268488800 28.48
1268496000 28.48
1268503200 28.48
1268510400 28.48
1268517600 28.48
1268524800 28.48
1268532000 28.48
1268539200 28.48
1268546400 28.48
1268553600 28.48
1268560800 28.48
1268568000 28.48
1268575200 28.48
1268582400 28.48
1268589600 28.48
1268596800 28.48
1268604000 28.48
1268611200 28.48
1268618400 28.48
1268625600 28.48
1268632800 28.48
1268640000 28.48
1268647200 28.48
1268654400 28.36
1268661600 28.36
1268668800 28.48
1268676000 28.36
1268683200 28.36
1268690400 28.36
1268697600 28.36
1268704800 28.36
1268712000 28.36
1268719200 28.36
1268726400 28.36
1268733600 28.24
1268740800 28.36
1268748000 28.36
1268755200 28.36
1268762400 28.36
1268769600 28.36
1268776800 28.36
1268784000 28.36
1268791200 28.36
1268798400 28.36
1268805600 28.36
1268812800 28.36
1268820000 28.36
1268827200 28.30
1268834400 28.30
1268841600 28.30
1268848800 28.30
1268856000 28.30
1268863200 28.30
1268870400 28.30
1268877600 28.30
1268884800 28.30
1268892000 28.30
1268899200 28.30
1268906400 28.30
1268913600 28.30
1268920800 28.30
1268928000 28.33
1268935200 28.30
1268942400 28.30
1268949600 28.30
1268956800 28.30
1268964000 28.30
1268971200 28.30
1268978400 28.30
1268985600 28.30
1268992800 28.30
1269000000 28.30
1269007200 28.30
1269014400 28.30
1269021600 28.30
1269028800 28.30
1269036000 28.30
1269043200 28.30
1269050400 28.30
1269057600 28.30
1269064800 28.30
1269072000 28.30
1269079200 28.30
1269086400 28.30
1269093600 28.30
1269100800 28.30
1269108000 28.30
1269115200 28.30
1269122400 28.30
1269129600 28.30
1269136800 28.30
1269144000 28.30
1269151200 28.30
1269158400 28.30
1269165600 28.30
1269172800 28.30
1269180000 28.30
1269187200 28.30
1269194400 28.30
1269201600 28.30
1269208800 28.30
1269216000 28.30
1269223200 28.30
1269230400 28.30
1269237600 28.30
1269244800 28.30
1269252000 28.30
1269259200 28.30
1269266400 28.30
1269273600 28.30
1269280800 28.30
1269288000 28.30
1269295200 28.30
1269302400 28.30
1269309600 28.30
1269316800 28.30
1269324000 28.30
1269331200 28.30
1269338400 28.31
1269345600 28.30
1269352800 28.30
1269360000 28.30
1269367200 28.30
1269374400 28.30
1269381600 28.30
1269388800 28.30
1269396000 28.30
1269403200 28.30
1269410400 28.30
1269417600 28.30
1269424800 28.30
1269432000 28.30
1269439200 28.30
1269446400 28.30
1269453600 28.30
1269460800 28.30
1269468000 28.30
1269475200 28.30
1269482400 28.30
1269489600 28.30
1269496800 28.30
1269504000 28.30
1269511200 28.30
1269518400 28.30
1269525600 28.30
1269532800 28.30
1269540000 28.30
1269547200 28.30
1269554400 28.30
1269561600 28.30
1269568800 28.30
1269576000 28.30
1269583200 28.30
1269590400 28.30
1269597600 28.30
1269604800 28.30
1269612000 28.30
1269619200 28.30
1269626400 28.30
1269633600 28.30
1269640800 28.30
1269648000 28.30
1269655200 28.30
1269662400 28.30
1269669600 28.30
1269676800 28.30
1269684000 28.30
1269691200 28.30
1269698400 28.30
1269705600 28.30
1269712800 28.30
1269720000 28.30
1269727200 28.30
1269734400 28.30
1269741600 28.30
1269748800 28.30
1269756000 28.30
1269763200 28.30
1269770400 28.30
1269777600 28.30
1269784800 28.30
1269792000 28.30
1269799200 28.41
1269806400 28.30
1269813600 28.30
1269820800 28.30
1269828000 28.30
1269835200 28.30
1269842400 28.30
1269849600 28.30
1269856800 28.30
1269864000 28.30
1269871200 28.30
1269878400 28.30
1269885600 28.30
1269892800 28.30
1269900000 28.30
1269907200 28.30
1269914400 28.30
1269921600 28.30
1269928800 28.30
1269936000 28.30
1269943200 28.30
1269950400 28.30
1269957600 28.30
1269964800 28.30
1269972000 28.30
1269979200 28.30
1269986400 28.30
1269993600 28.30
1270000800 28.30
1270008000 28.30
1270015200 28.30
1270022400 28.30
1270029600 28.30
1270036800 28.30
1270044000 27.90
1270051200 27.90
1270058400 27.90
1270065600 27.97
1270072800 27.97
1270080000 27.97
1270087200 27.97
1270101600 27.97
1270108800 27.97
1270116000 27.97
1270123200 27.97
1270130400 27.97
1270137600 27.97
1270144800 27.97
1270152000 27.97
1270159200 27.97
1270166400 27.97
1270170000 27.97
1270173600 27.97
1270180800 27.97
1270188000 27.97
1270195200 27.97
1270202400 27.97
1270209600 27.97
1270216800 27.99
1270224000 27.99
1270231200 27.99
1270238400 27.99
1270245600 27.99
1270252800 27.99
1270260000 27.99
1270267200 27.99
1270274400 27.99
1270281600 27.99
1270288800 27.99
1270296000 27.99
1270303200 27.99
1270310400 27.99
1270317600 27.99
1270324800 27.99
1270332000 27.99
1270339200 27.99
1270346400 27.99
1270353600 27.99
1270360800 27.99
1270368000 27.99
1270375200 27.99
1270382400 27.99
1270389600 27.99
1270396800 27.99
1270404000 27.99
1270411200 27.99
1270418400 27.95
1270425600 27.95
1270432800 27.95
1270440000 27.95
1270447200 27.95
1270454400 27.95
1270461600 27.95
1270468800 27.95
1270476000 27.95
1270483200 27.95
1270490400 27.95
1270497600 27.95
1270504800 27.95
1270512000 27.95
1270519200 27.95
1270526400 27.95
1270533600 27.95
1270540800 27.91
1270548000 27.93
1270555200 27.93
1270562400 27.93
1270569600 27.93
1270576800 27.93
1270584000 27.93
1270591200 27.93
1270598400 27.93
1270605600 27.93
1270612800 27.93
1270620000 27.93
1270627200 27.93
1270634400 27.95
1270641600 27.95
1270648800 27.95
1270656000 27.95
1270663200 27.95
1270670400 27.95
1270677600 27.96
1270684800 27.95
1270692000 27.95
1270699200 27.96
1270706400 27.95
1270713600 27.96
1270720800 27.96
1270728000 27.96
1270735200 27.96
1270742400 27.95
1270749600 27.95
1270756800 27.95
1270764000 27.95
1270771200 27.95
1270778400 27.95
1270785600 27.95
1270792800 27.95
1270800000 27.96
1270807200 27.95
1270814400 27.95
1270821600 27.95
1270828800 27.95
1270836000 27.95
1270843200 27.95
1270850400 27.95
1270857600 27.95
1270864800 27.95
1270872000 27.95
1270879200 27.95
1270886400 27.96
1270893600 27.96
1270900800 27.96
1270908000 27.96
1270915200 27.96
1270922400 27.96
1270929600 27.96
1270936800 27.96
1270944000 27.96
1270951200 27.96
1270958400 27.96
1270965600 27.96
1270972800 27.96
1270980000 27.96
1270987200 27.96
1270994400 27.96
1271001600 27.96
1271008800 27.96
1271016000 27.96
1271023200 27.96
1271030400 27.96
1271037600 27.96
1271044800 27.96
1271052000 27.96
1271059200 27.96
1271066400 27.96
1271073600 27.96
1271080800 27.96
1271088000 27.96
1271095200 27.96
1271102400 27.96
1271109600 27.96
1271116800 27.96
1271124000 27.96
1271131200 27.96
1271138400 27.96
1271145600 27.96
1271152800 27.96
1271160000 27.96
1271167200 27.96
1271174400 27.96
1271181600 27.96
1271188800 27.96
1271196000 27.96
1271203200 27.96
1271210400 27.96
1271217600 27.96
1271224800 27.96
1271232000 27.96
1271239200 27.96
1271246400 27.96
1271253600 27.96
1271260800 27.96
1271268000 27.96
1271275200 27.96
1271282400 27.95
1271289600 27.96
1271296800 27.95
1271304000 27.95
1271311200 27.95
1271318400 27.95
1271325600 27.95
1271332800 27.95
1271340000 27.95
1271347200 27.95
1271354400 27.95
1271361600 27.95
1271368800 27.95
1271376000 27.95
1271383200 27.95
1271390400 27.95
1271397600 27.95
1271404800 27.95
1271412000 27.95
1271419200 27.95
1271426400 27.95
1271433600 27.95
1271440800 27.95
1271448000 27.95
1271455200 27.95
1271462400 27.95
1271469600 27.95
1271476800 27.95
1271484000 27.95
1271491200 27.96
1271498400 27.96
1271505600 27.96
1271512800 27.96
1271520000 27.96
1271527200 27.96
1271534400 27.95
1271541600 27.96
1271548800 28.05
1271556000 28.05
1271563200 28.05
1271570400 27.96
1271577600 27.96
1271584800 27.96
1271592000 27.96
1271599200 27.96
1271606400 27.96
1271613600 27.96
1271620800 27.96
1271628000 27.96
1271635200 27.97
1271642400 27.97
1271649600 27.96
1271656800 27.96
1271664000 27.96
1271671200 27.96
1271685600 27.96
1271692800 27.91
1271700000 27.91
1271707200 27.92
1271714400 27.91
1271721600 27.91
1271728800 27.91
1271736000 27.91
1271743200 27.91
1271750400 27.91
1271757600 27.91
1271764800 27.83
1271772000 27.82
1271779200 27.82
1271786400 27.82
1271793600 27.82
1271800800 27.82
1271808000 27.82
1271815200 27.82
1271822400 27.82
1271829600 27.82
1271836800 27.82
1271844000 27.82
1271851200 27.82
1271858400 27.82
1271865600 27.82
1271872800 27.82
1271880000 27.82
1271887200 27.82
1271894400 27.82
1271901600 27.82
1271908800 27.82
1271916000 27.82
1271923200 27.82
1271930400 27.82
1271937600 27.82
1271944800 27.82
1271952000 27.82
1271959200 27.82
1271966400 27.82
1271973600 27.82
1271980800 27.82
1271988000 27.82
1271995200 27.82
1272002400 27.82
1272009600 27.82
1272016800 27.82
1272024000 27.82
1272031200 27.82
1272038400 27.82
1272045600 27.82
1272052800 27.82
1272060000 27.82
1272067200 27.82
1272074400 27.82
1272081600 27.82
1272088800 27.82
1272096000 27.82
1272103200 27.82
1272110400 27.82
1272117600 27.82
1272124800 27.82
1272132000 27.82
1272139200 27.82
1272146400 27.82
1272153600 27.82
1272160800 27.82
1272168000 27.82
1272175200 27.82
1272182400 27.82
1272189600 27.82
1272196800 27.82
1272204000 27.82
1272211200 27.82
1272218400 27.82
1272225600 27.82
1272232800 27.82
1272240000 27.82
1272247200 27.82
1272254400 27.60
1272261600 27.60
1272268800 27.60
1272276000 27.60
1272283200 27.60
1272290400 27.60
1272297600 27.60
1272304800 27.60
1272312000 27.60
1272319200 27.60
1272326400 27.60
1272333600 27.60
1272340800 27.60
1272348000 27.60
1272355200 27.60
1272362400 27.60
1272369600 27.60
1272376800 27.60
1272384000 27.60
1272391200 27.60
1272398400 27.60
1272405600 27.60
1272412800 27.60
1272420000 27.60
1272427200 27.60
1272434400 27.60
1272441600 27.60
1272448800 27.60
1272456000 27.63
1272463200 27.63
1272470400 27.60
1272477600 27.60
1272484800 27.60
1272492000 27.60
1272499200 27.60
1272506400 27.60
1272513600 27.60
1272520800 27.60
1272528000 27.82
1272535200 27.82
1272542400 27.82
1272549600 27.82
1272556800 27.82
1272564000 27.82
1272571200 27.82
1272578400 27.82
1272585600 27.82
1272592800 27.82
1272600000 27.82
1272607200 27.82
1272614400 27.82
1272621600 27.82
1272628800 27.60
1272636000 27.60
1272643200 27.60
1272650400 27.60
1272657600 27.60
1272664800 27.60
1272672000 27.60
1272679200 27.60
1272686400 27.60
1272693600 27.60
1272700800 27.60
1272708000 27.60
1272715200 27.60
1272722400 27.67
1272729600 27.67
1272736800 27.60
1272744000 27.60
1272751200 27.60
1272758400 27.60
1272765600 27.60
1272772800 27.60
1272780000 27.60
1272787200 27.60
1272794400 27.60
1272801600 27.60
1272808800 27.60
1272816000 27.60
1272823200 27.60
1272830400 27.60
1272837600 27.60
1272844800 27.60
1272852000 27.60
1272859200 27.60
1272866400 27.60
1272873600 27.53
1272880800 27.53
1272888000 27.53
1272895200 27.53
1272902400 27.53
1272909600 27.53
1272916800 27.53
1272924000 27.53
1272931200 27.53
1272938400 27.53
1272952800 27.53
1272960000 27.53
1272967200 27.53
1272974400 27.53
1272981600 27.53
1272988800 27.53
1272996000 27.53
1273003200 27.53
1273010400 27.53
1273017600 27.53
1273024800 27.53
1273032000 27.53
1273039200 27.53
1273046400 27.53
1273053600 27.53
1273060800 27.53
1273068000 27.53
1273075200 27.53
1273082400 27.53
1273089600 27.53
1273096800 27.53
1273104000 27.53
1273111200 27.53
1273118400 27.53
1273125600 27.53
1273132800 27.53
1273140000 27.53
1273147200 27.53
1273154400 27.53
1273161600 27.53
1273168800 27.53
1273176000 27.53
1273183200 27.53
1273190400 27.53
1273197600 27.53
1273204800 27.53
1273212000 27.53
1273219200 27.54
1273226400 27.53
1273233600 27.53
1273240800 27.53
1274292000 26.68
1274299200 26.68
1274306400 26.68
1274313600 26.68
1274320800 26.68
1274328000 26.68
1274335200 26.68
1274342400 26.68
1274349600 26.68
1274356800 26.68
1274364000 26.68
1274371200 26.68
1274378400 26.68
1274385600 26.68
1274392800 26.68
1274400000 26.68
1274407200 26.68
1274414400 26.68
1274421600 26.68
1274428800 26.68
1274436000 26.68
1274443200 26.68
1274450400 26.68
1274457600 26.68
1274464800 26.68
1274472000 26.68
1274479200 26.68
1274486400 26.68
1274493600 26.68
1274500800 26.68
1274508000 26.68
1274515200 26.68
1274522400 26.68
1274529600 26.68
1274536800 26.68
1274544000 26.68
1274551200 26.68
1274558400 26.68
1274565600 26.68
1274572800 26.68
1274580000 26.68
1274587200 26.68
1274594400 26.68
1274601600 26.68
1274608800 26.68
1274616000 26.68
1274623200 26.68
1274630400 26.68
1274637600 26.68
1274644800 26.68
1274652000 26.68
1274659200 26.68
1274666400 26.68
1274673600 26.68
1274680800 26.68
1274688000 26.68
1274695200 26.68
1274709600 26.68
1274716800 26.68
1274724000 26.68
1274731200 26.68
1274738400 26.68
1274745600 26.68
1274752800 26.68
1274760000 26.68
1274767200 26.68
1274774400 26.68
1274781600 26.68
1274788800 26.68
1274796000 26.68
1274803200 26.68
1274810400 26.68
1274817600 26.68
1274824800 26.68
1274832000 26.68
1274839200 26.68
1274846400 26.68
1274853600 26.68
1274860800 26.68
1274868000 26.68
1274875200 26.68
1274882400 26.68
1274889600 26.68
1274896800 26.68
1274904000 26.68
1274911200 26.68
1274918400 26.68
1274925600 26.68
1274932800 26.68
1274940000 26.68
1274947200 26.68
1274954400 26.68
1274961600 26.68
1274968800 26.19
1274976000 26.19
1274983200 26.19
1274990400 26.19
1274997600 26.19
1275004800 26.19
1275012000 26.19
1275019200 26.19
1275026400 26.19
1275033600 26.19
1275040800 26.19
1275048000 26.19
1275055200 26.20
1275062400 26.19
1275069600 26.19
1275076800 26.19
1275084000 26.19
1275091200 26.19
1275098400 26.19
1275105600 26.19
1275112800 26.19
1275120000 26.19
1275127200 26.19
1275134400 26.19
1275141600 26.19
1275148800 26.19
1275156000 26.19
1275163200 26.19
1275170400 26.19
1275177600 26.19
1275184800 26.19
1275192000 26.19
1275199200 26.19
1275206400 26.19
1275213600 26.19
1275220800 26.19
1275228000 26.19
1275235200 26.19
1275242400 26.19
1275249600 26.19
1275256800 26.19
1275264000 26.19
1275271200 26.19
1275278400 26.19
1275285600 26.19
1275292800 26.19
1275300000 26.19
1275307200 26.19
1275314400 26.19
1275321600 26.19
1275328800 26.19
1275336000 26.19
1275343200 26.19
1275350400 26.19
1275357600 26.19
1275364800 26.19
1275372000 26.19
1275379200 26.19
1275386400 26.19
1275393600 26.19
1275400800 26.19
1275408000 26.19
1275415200 26.19
1275422400 26.19
1275429600 26.19
1275436800 26.19
1275444000 26.19
1275451200 26.19
1275458400 26.19
1275465600 26.19
1275472800 26.19
1275480000 26.19
1275487200 26.20
1275494400 26.20
1275501600 26.20
1275508800 26.19
1275516000 26.19
1275523200 26.20
1275530400 26.19
1275537600 26.19
1275544800 19.59
1275552000 19.59
1275559200 19.59
1275566400 19.59
1275573600 19.59
1275580800 19.59
1275588000 19.59
1275595200 19.59
1275602400 19.59
1275609600 19.59
1275616800 19.59
1275624000 19.59
1275631200 19.59
1275638400 19.59
1275645600 19.59
1275652800 19.59
1275660000 19.59
1275667200 19.59
1275674400 19.59
1275681600 19.59
1275688800 19.59
1275696000 19.59
1275703200 19.59
1275710400 19.59
1275717600 19.59
1275724800 19.59
1275732000 19.59
1275739200 19.59
1275746400 19.59
1275753600 19.59
1275760800 19.59
1275768000 19.59
1275775200 19.59
1275782400 19.59
1275789600 19.59
1275796800 19.59
1275804000 19.59
1275811200 19.59
1275818400 19.59
1275825600 19.59
1275832800 19.59
1275840000 19.59
1275847200 19.59
1275854400 19.59
1275861600 19.59
1275868800 19.59
1275876000 19.59
1275883200 19.59
1275890400 19.59
1275897600 19.59
1275904800 19.59
1275912000 19.59
1275919200 19.59
1275926400 19.59
1275933600 19.59
1275940800 19.59
1275948000 19.59
1275955200 19.59
1275962400 19.59
1275969600 19.59
1275976800 19.59
1275984000 19.59
1275991200 19.59
1275998400 19.59
1276005600 19.59
1276012800 19.59
1276020000 19.59
1276027200 19.59
1276034400 19.59
1276041600 19.59
1276048800 19.59
1276056000 19.59
1276063200 19.59
1276070400 19.59
1276077600 19.59
1276084800 19.59
1276092000 19.59
1276099200 19.59
1276106400 19.59
1276113600 19.59
1276120800 19.59
1276128000 19.59
1276135200 19.59
1276142400 19.59
1276149600 19.59
1276156800 19.59
1276164000 19.59
1276171200 19.59
1276178400 19.59
1276185600 19.59
1276192800 19.59
1276200000 19.59
1276207200 19.59
1276214400 19.59
1276221600 19.59
1276228800 19.59
1276236000 19.59
1276243200 19.59
1276250400 19.59
1276257600 19.59
1276264800 19.59
1276272000 19.59
1276279200 19.59
1276286400 19.59
1276293600 19.59
1276300800 19.59
1276308000 19.59
1276315200 19.59
1276322400 19.59
1276329600 19.59
1276336800 19.59
1276344000 19.59
1276351200 19.59
1276358400 19.59
1276365600 19.59
1276372800 19.59
1276380000 19.59
1276387200 19.59
1276394400 19.59
1276401600 19.59
1276408800 19.59
1276416000 19.59
1276423200 19.59
1276430400 19.59
1276437600 19.59
1276444800 19.59
1276452000 19.59
1276459200 19.59
1276466400 19.59
1276473600 19.59
1276480800 19.59
1276488000 19.59
1276495200 19.59
1276502400 19.59
1276509600 19.59
1276516800 19.59
1276524000 19.59
1276531200 19.59
1276538400 19.59
1276545600 19.59
1276552800 19.59
1276560000 19.59
1276567200 19.59
1276574400 19.59
1276581600 19.59
1276588800 19.59
1276596000 19.59
1276603200 19.59
1276610400 19.59
1276617600 19.59
1276624800 19.59
1276632000 19.59
1276639200 19.59
1276646400 19.59
1276653600 19.59
1276660800 19.59
1276668000 19.59
1276675200 19.59
1276682400 19.59
1276689600 19.59
1276696800 19.59
1276704000 19.59
1276711200 19.59
1276718400 19.59
1276725600 19.59
1276732800 19.59
1276740000 19.59
1276747200 19.59
1276754400 19.59
1276761600 19.59
1276768800 19.59
1276776000 19.59
1276783200 19.59
1276790400 19.59
1276797600 19.59
1276804800 19.59
1276812000 19.59
1276819200 19.59
1276826400 19.59
1276833600 19.59
1276840800 19.59
1276848000 19.59
1276855200 19.59
1276862400 19.59
1276869600 19.59
1276876800 19.59
1276884000 19.59
1276891200 19.59
1276898400 19.59
1276905600 19.59
1276912800 19.59
1276920000 19.59
1276927200 19.59
1276934400 19.59
1276941600 19.59
1276948800 19.59
1276956000 19.59
1276963200 19.59
1276970400 19.59
1276977600 19.59
1276984800 19.59
1276992000 19.59
1276999200 19.59
1277006400 19.59
1277013600 19.59
1277020800 19.59
1277028000 19.59
1277035200 19.59
1277042400 19.59
1277049600 19.59
1277056800 19.59
1277064000 19.59
1277071200 19.59
1277078400 19.59
1277085600 19.59
1277092800 19.59
1277100000 19.59
1277107200 19.59
1277114400 19.59
1277121600 19.59
1277128800 19.59
1277136000 19.59
1277143200 19.59
1277150400 19.59
1277157600 19.59
1277164800 19.59
1277172000 19.59
1277179200 19.59
1277186400 19.59
1277193600 19.59
1277200800 19.59
1277208000 19.59
1277215200 19.59
1277222400 19.59
1277229600 19.59
1277236800 19.59
1277244000 19.59
1277251200 19.59
1277258400 19.59
1277265600 19.59
1277272800 19.59
1277280000 19.59
1277287200 19.59
1277294400 19.59
1277301600 19.59
1277308800 19.59
1277316000 19.59
1277323200 19.59
1277330400 19.59
1277337600 19.59
1277344800 19.59
1277352000 19.59
1277359200 19.59
1277366400 19.59
1277373600 19.59
1277380800 19.59
1277388000 19.59
1277395200 19.59
1277402400 19.59
1277409600 19.59
1277416800 19.59
1277424000 19.59
1277431200 19.59
1277438400 19.59
1277445600 19.59
1277452800 19.59
1277460000 19.59
1277467200 19.59
1277474400 19.59
1277481600 19.59
1277488800 19.59
1277496000 19.59
1277503200 19.59
1277510400 19.59
1277517600 19.59
1277524800 19.59
1277532000 19.59
1277539200 19.59
1277546400 19.59
1277553600 19.59
1277560800 19.59
1277568000 19.59
1277575200 19.59
1277582400 19.59
1277589600 19.59
1277596800 19.59
1277604000 19.59
1277611200 19.59
1277618400 19.59
1277625600 19.59
1277632800 19.59
1277640000 19.59
1277647200 19.59
1277654400 19.59
1277661600 19.59
1277668800 19.59
1277676000 19.59
1277683200 19.59
1277690400 19.59
1277697600 19.59
1277704800 19.59
1277712000 19.59
1277719200 19.59
1277726400 19.59
1277733600 19.59
1277740800 19.59
1277748000 19.59
1277755200 19.59
1277762400 19.59
1277769600 19.59
1277776800 19.59
1277784000 19.59
1277791200 19.59
1277798400 19.59
1277805600 19.59
1277812800 19.59
1277820000 19.59
1277827200 19.59
1277834400 19.59
1277841600 19.59
1277848800 19.59
1277856000 19.59
1277863200 19.59
1277870400 19.59
1277877600 19.59
1277884800 19.59
1277892000 19.59
1277899200 19.59
1277906400 19.59
1277913600 19.59
1277920800 19.59
1277928000 26.15
1277935200 26.15
1277942400 26.15
1277949600 26.15
1277956800 26.15
1277964000 26.15
1277971200 26.15
1277978400 26.15
1277985600 26.15
1277992800 26.15
1278000000 26.15
1278007200 26.15
1278014400 26.15
1278021600 26.15
1278028800 26.15
1278036000 26.15
1278043200 26.15
1278050400 26.15
1278057600 26.15
1278064800 26.15
1278072000 26.15
1278079200 26.15
1278086400 26.15
1278093600 26.15
1278100800 26.15
1278108000 26.15
1278115200 26.15
1278122400 26.15
1278129600 26.15
1278136800 26.15
1278144000 26.15
1278151200 26.15
1278158400 26.15
1278165600 26.15
1278172800 26.15
1278180000 26.15
1278187200 26.15
1278194400 26.15
1278201600 26.15
1278208800 26.15
1278216000 26.15
1278223200 26.15
1278230400 26.15
1278237600 26.15
1278244800 26.15
1278252000 26.15
1278259200 26.15
1278266400 26.15
1278273600 26.15
1278280800 26.15
1278288000 26.15
1278295200 26.15
1278302400 26.15
1278309600 26.15
1278316800 26.15
1278324000 26.15
1278331200 26.15
1278338400 26.15
1278345600 26.15
1278352800 26.15
1278360000 26.15
1278367200 26.15
1278374400 26.15
1278381600 26.15
1278388800 26.15
1278396000 26.15
1278403200 26.15
1278410400 26.15
1278417600 26.15
1278424800 26.15
1278432000 26.15
1278439200 26.15
1278446400 26.15
1278453600 26.15
1278460800 26.15
1278468000 26.15
1278475200 26.15
1278482400 26.15
1278489600 26.15
1278496800 26.15
1278504000 26.15
1278511200 26.15
1278518400 26.15
1278525600 26.15
1278532800 26.15
1278540000 26.15
1278547200 26.15
1278554400 26.15
1278561600 26.15
1278568800 26.15
1278576000 26.15
1278583200 26.15
1278590400 26.15
1278597600 26.15
1278604800 26.15
1278612000 26.15
1278619200 26.15
1278626400 26.15
1278633600 26.15
1278640800 26.15
1278648000 26.15
1278655200 26.15
1278662400 26.15
1278669600 26.15
1278676800 26.15
1278684000 26.15
1278691200 26.15
1278698400 26.15
1278705600 26.15
1278712800 26.15
1278720000 26.15
1278727200 26.15
1278734400 26.15
1278741600 26.15
1278748800 26.15
1278756000 26.15
1278763200 26.15
1278770400 26.15
1278777600 26.15
1278784800 26.15
1278792000 26.15
1278799200 26.15
1278806400 26.15
1278813600 26.15
1278820800 26.15
1278828000 26.15
1278835200 26.15
1278842400 26.15
1278849600 26.15
1278856800 26.15
1278864000 26.15
1278871200 26.15
1278878400 26.15
1278885600 26.15
1278892800 26.15
1278900000 26.15
1278907200 26.15
1278914400 26.15
1278921600 26.15
1278928800 26.15
1278936000 26.15
1278943200 26.15
1278950400 26.15
1278957600 26.15
1278964800 26.15
1278972000 26.15
1278979200 26.14
1278986400 26.14
1278993600 26.14
1279000800 26.14
1279008000 26.14
1279015200 26.14
1279022400 26.14
1279029600 26.14
1279036800 26.14
1279044000 26.14
1279051200 26.14
1279058400 26.14
1279065600 26.14
1279072800 26.14
1279080000 26.14
1279087200 26.14
1279094400 26.14
1279101600 26.14
1279108800 26.14
1279116000 26.14
1279123200 26.14
1279130400 26.14
1279137600 26.14
1279144800 26.14
1279152000 26.14
1279159200 26.14
1279166400 26.14
1279173600 26.14
1279180800 26.14
1279188000 26.14
1279195200 26.14
1279202400 26.14
1279209600 26.14
1279216800 26.14
1279224000 26.14
1279231200 26.14
1279238400 26.14
1279245600 26.14
1279252800 26.14
1279260000 26.14
1279267200 26.14
1279274400 26.14
1279281600 26.14
1279288800 26.14
1279296000 26.07
1279303200 26.07
1279310400 26.07
1279317600 26.07
1279324800 26.07
1279332000 26.07
1279339200 26.07
1279346400 26.07
1279353600 26.07
1279360800 26.07
1279368000 26.07
1279375200 26.07
1279382400 26.07
1279389600 26.07
1279396800 26.07
1279404000 26.07
1279411200 26.07
1279418400 26.07
1279425600 26.07
1279432800 26.07
1279440000 26.07
1279447200 26.07
1279454400 26.07
1279461600 26.07
1279468800 26.07
1279476000 26.07
1279483200 26.07
1279490400 26.07
1279497600 26.07
1279504800 26.07
1279512000 26.07
1279519200 26.07
1279526400 26.07
1279533600 26.07
1279540800 26.07
1279548000 26.07
1279555200 26.07
1279562400 26.14
1279569600 26.14
1279576800 26.14
1279584000 26.14
1279591200 26.14
1279598400 26.14
1279605600 26.14
1279612800 26.14
1279620000 26.14
1279627200 26.14
1279634400 26.14
1279641600 26.14
1279648800 26.14
1279656000 26.14
1279663200 26.14
1279670400 26.14
1279677600 26.14
1279684800 26.14
1279692000 26.14
1279699200 26.14
1279706400 26.14
1279713600 26.14
1279720800 26.14
1279728000 26.14
1279735200 26.14
1279742400 26.14
1279749600 26.14
1279756800 26.14
1279764000 26.14
1279771200 26.14
1279778400 26.14
1279785600 26.14
1279792800 26.14
1279800000 26.14
1279807200 26.14
1279814400 26.14
1279821600 26.14
1279828800 26.14
1279836000 26.14
1279843200 26.14
1279850400 26.14
1279857600 26.14
1279864800 26.14
1279872000 26.14
1279879200 26.14
1279886400 26.14
1279893600 26.14
1279900800 26.14
1279908000 26.14
1279915200 26.14
1279922400 26.14
1279929600 26.14
1279936800 26.14
1279944000 26.14
1279951200 26.14
1279958400 26.14
1279965600 26.14
1279972800 26.14
1279980000 26.14
1279987200 26.14
1279994400 26.14
1280001600 26.14
1280008800 26.14
1280016000 26.14
1280023200 26.14
1280030400 26.14
1280037600 26.14
1280044800 26.14
1280052000 26.14
1280059200 26.14
1280066400 26.14
1280073600 26.14
1280080800 26.14
1280088000 26.14
1280095200 26.14
1280102400 26.14
1280109600 26.14
1280116800 26.14
1280124000 26.14
1280131200 26.14
1280138400 26.14
1280145600 26.14
1280152800 26.14
1280160000 26.14
1280167200 26.14
1280174400 26.14
1280181600 26.14
1280188800 26.12
1280196000 26.12
1280203200 26.12
1280210400 26.12
1280217600 26.12
1280224800 26.12
1280232000 26.12
1280239200 26.12
1280246400 26.12
1280253600 26.12
1280260800 26.12
1280268000 26.12
1280275200 26.12
1280282400 26.12
1280289600 26.12
1280296800 26.12
1280304000 26.12
1280311200 26.12
1280318400 26.12
1280325600 26.12
1280332800 26.12
1280340000 26.12
1280347200 26.12
1280354400 26.12
1280361600 26.12
1280368800 26.12
1280376000 26.12
1280383200 26.12
1280390400 26.12
1280397600 26.12
1280404800 26.12
1280412000 26.12
1280419200 26.12
1280426400 26.12
1280433600 26.12
1280440800 26.12
1280448000 26.12
1280455200 26.12
1280462400 26.12
1280469600 26.12
1280476800 26.12
1280484000 26.12
1280491200 26.12
1280498400 26.12
1280505600 26.12
1280512800 26.12
1280520000 26.12
1280527200 26.12
1280534400 26.12
1280541600 26.12
1280548800 26.12
1280556000 26.12
1280563200 26.12
1280570400 26.12
1280577600 26.12
1280584800 26.12
1280592000 26.12
1280599200 26.12
1280606400 26.12
1280613600 26.12
1280620800 26.12
1280628000 26.12
1280635200 26.12
1280642400 26.12
1280649600 26.12
1280656800 26.12
1280664000 26.12
1280671200 26.12
1280678400 26.12
1280685600 26.12
1280692800 26.12
1280700000 26.12
1280707200 26.12
1280714400 26.12
1280721600 26.12
1280728800 26.12
1280736000 26.12
1280743200 26.12
1280750400 26.12
1280757600 26.12
1280764800 26.12
1280772000 26.12
1280779200 26.12
1280786400 26.12
1280793600 26.12
1280800800 26.12
1280808000 26.12
1280815200 26.12
1280822400 26.12
1280829600 26.12
1280836800 26.12
1280844000 26.12
1280851200 26.09
1280858400 26.09
1280865600 26.09
1280872800 26.09
1280880000 26.09
1280887200 26.09
1280894400 26.09
1280901600 26.09
1280908800 26.09
1280916000 26.09
1280923200 26.09
1280930400 26.09
1280937600 26.09
1280944800 26.09
1280952000 26.09
1280959200 26.09
1280966400 26.09
1280973600 26.09
1280980800 26.09
1280988000 26.09
1280995200 26.09
1281002400 26.12
1281009600 26.09
1281016800 26.09
1281024000 26.09
1281031200 26.09
1281038400 26.09
1281045600 26.09
1281052800 26.09
1281060000 26.09
1281067200 26.09
1281074400 26.09
1281081600 26.09
1281088800 26.09
1281096000 26.09
1281103200 26.09
1281110400 26.09
1281117600 26.09
1281124800 26.09
1281132000 26.09
1281139200 26.09
1281146400 26.09
1281153600 26.09
1281160800 26.09
1281168000 26.09
1281175200 26.09
1281182400 26.09
1281189600 26.09
1281196800 26.09
1281204000 26.09
1281211200 26.09
1281218400 26.09
1281225600 26.09
1281232800 26.09
1281240000 26.09
1281247200 26.09
1281254400 26.09
1281261600 26.09
1281268800 26.09
1281276000 26.09
1281283200 26.09
1281290400 26.09
1281297600 26.09
1281304800 26.09
1281312000 26.09
1281319200 26.09
1281326400 26.09
1281333600 26.09
1281340800 26.09
1281348000 26.09
1281355200 26.09
1281362400 26.09
1281369600 26.09
1281376800 26.09
1281384000 26.09
1281391200 26.09
1281398400 26.09
1281405600 26.09
1281412800 26.09
1281420000 26.09
1281427200 26.09
1281434400 26.09
1281441600 26.09
1281448800 26.09
1281456000 26.09
1281463200 26.09
1281470400 26.09
1281477600 26.09
1281484800 26.09
1281492000 26.09
1281499200 26.09
1281506400 26.09
1281513600 26.09
1281520800 26.09
1281528000 26.09
1281535200 26.09
1281542400 26.09
1281549600 26.09
1281556800 26.09
1281564000 26.09
1281571200 26.09
1281578400 26.09
1281585600 26.09
1281592800 26.09
1281600000 26.09
1281607200 26.09
1281614400 26.09
1281621600 26.09
1281628800 26.09
1281636000 26.09
1281643200 26.09
1281650400 26.09
1281657600 26.09
1281664800 26.09
1281672000 26.09
1281679200 26.09
1281686400 26.09
1281693600 26.09
1281700800 26.09
1281708000 26.09
1281715200 26.09
1281722400 26.09
1281729600 26.09
1281736800 26.09
1281744000 26.09
1281751200 26.09
1281758400 26.09
1281765600 26.09
1281772800 26.09
1281780000 26.09
1281787200 26.09
1281794400 26.09
1281801600 26.09
1281808800 26.09
1281816000 26.09
1281823200 26.09
1281830400 26.09
1281837600 26.09
1281844800 26.09
1281852000 26.09
1281859200 26.09
1281866400 26.09
1281873600 26.09
1281880800 26.09
1281888000 26.09
1281895200 26.09
1281902400 26.09
1281909600 26.09
1281916800 26.09
1281924000 26.09
1281931200 26.09
1281938400 26.09
1281945600 26.09
1281952800 26.09
1281960000 26.09
1281967200 26.09
1281974400 26.09
1281981600 26.09
1281988800 26.09
1281996000 26.09
1282003200 26.09
1282010400 26.09
1282017600 26.09
1282024800 26.09
1282032000 26.11
1282039200 26.11
1282046400 26.11
1282053600 26.14
1282060800 26.14
1282068000 26.14
1282075200 26.14
1282082400 26.14
1282089600 26.14
1282096800 26.14
1282104000 26.14
1282111200 26.14
1282118400 26.14
1282125600 26.14
1282132800 26.14
1282140000 26.14
1282147200 26.14
1282154400 26.14
1282161600 26.14
1282168800 26.14
1282176000 26.14
1282183200 26.14
1282190400 26.14
1282197600 26.14
1282204800 26.14
1282212000 26.14
1282219200 26.14
1282226400 26.14
1282233600 26.60
1282240800 26.60
1282248000 26.60
1282255200 26.60
1282262400 26.60
1282269600 26.60
1282276800 26.60
1282284000 26.60
1282291200 26.60
1282298400 26.14
1282305600 26.14
1282312800 26.14
1282320000 26.14
1282327200 26.14
1282334400 26.14
1282341600 26.14
1282348800 26.14
1282356000 26.14
1282363200 26.14
1282370400 26.14
1282377600 26.14
1282384800 26.14
1282392000 26.14
1282399200 26.14
1282406400 26.14
1282413600 26.14
1282420800 26.14
1282428000 26.14
1282435200 26.14
1282442400 26.14
1282449600 26.14
1282456800 26.14
1282464000 26.14
1282471200 26.14
1282478400 26.14
1282485600 26.14
1282492800 26.14
1282500000 26.14
1282507200 26.14
1282514400 26.14
1282521600 26.14
1282528800 26.14
1282536000 26.14
1282543200 26.14
1284098400 26.13
1284105600 26.13
1284112800 26.13
1284120000 26.13
1284127200 26.13
1284134400 26.13
1284141600 26.15
1284148800 26.15
1284156000 26.15
1284163200 26.15
1284170400 26.15
1284177600 26.15
1284184800 26.15
1284192000 26.15
1284199200 26.15
1284206400 26.15
1284213600 26.15
1284220800 26.15
1284228000 26.15
1284235200 26.15
1284242400 26.14
1284249600 26.14
1284256800 26.14
1284264000 26.14
1284271200 26.14
1284278400 26.14
1284285600 26.14
1284292800 26.14
1284300000 26.14
1284307200 26.14
1284314400 26.14
1284321600 26.14
1284328800 26.14
1284336000 26.14
1284343200 26.14
1284350400 26.14
1284357600 26.14
1284364800 26.14
1284372000 26.14
1284379200 26.14
1284386400 26.14
1284393600 26.14
1284400800 26.14
1284408000 26.14
1284415200 26.14
1284422400 26.14
1284429600 26.14
1284436800 26.14
1284444000 26.14
1284451200 26.14
1284458400 26.14
1284465600 26.14
1284472800 26.14
1284480000 26.14
1284487200 26.14
1284494400 26.14
1284501600 26.14
1284508800 26.14
1284516000 26.14
1284523200 26.14
1284530400 26.14
1284537600 26.15
1284544800 26.14
1284552000 26.14
1284559200 26.14
1284566400 26.14
1284775200 26.16
1284782400 26.16
1284789600 26.16
1284796800 26.16
1284804000 26.14
1284811200 26.14
1284818400 26.14
1284825600 26.14
1284832800 26.14
1284840000 26.14
1284847200 26.14
1284854400 26.14
1284861600 26.14
1284868800 26.14
1284876000 26.14
1284883200 26.14
1284890400 26.13
1284897600 26.14
1284904800 26.13
1284912000 26.13
1284919200 26.13
1284926400 26.13
1284933600 26.13
1284940800 26.13
1284948000 26.13
1284955200 26.13
1284962400 26.13
1284969600 26.13
1284976800 26.13
1284984000 26.13
1284991200 26.13
1284998400 26.13
1285005600 26.13
1285012800 26.13
1285020000 26.13
1285027200 26.15
1285034400 26.13
1285041600 26.13
1285048800 26.13
1285056000 26.13
1285063200 26.13
1285070400 26.13
1285077600 26.13
1285084800 26.13
1285092000 26.13
1285099200 26.13
1285106400 26.13
1285113600 26.13
1285120800 26.13
1285128000 26.13
1285135200 26.13
1285142400 26.13
1285149600 26.13
1285156800 26.13
1285164000 26.13
1285171200 26.13
1285178400 26.13
1285185600 26.13
1285192800 26.13
1285200000 26.13
1285207200 26.13
1285214400 26.13
1285221600 26.13
1285228800 26.13
1285236000 26.13
1285243200 26.13
1285250400 26.13
1285257600 26.13
1285264800 26.13
1285272000 26.13
1285279200 26.13
1285286400 26.13
1285293600 26.13
1285300800 26.13
1285308000 26.13
1285315200 26.13
1285322400 26.13
1285329600 26.13
1285336800 26.13
1285344000 26.13
1285351200 26.13
1285358400 26.13
1285365600 26.13
1285372800 26.13
1285380000 26.13
1285387200 26.13
1285394400 26.13
1285401600 26.13
1285408800 26.13
1285416000 26.13
1285423200 26.13
1285430400 26.13
1285437600 26.13
1285444800 26.13
1285452000 26.13
1285459200 26.13
1285466400 26.13
1285473600 26.13
1285480800 26.13
1285488000 26.13
1285495200 26.13
1285502400 26.13
1285509600 26.13
1285516800 26.13
1285524000 26.13
1285531200 26.13
1285538400 26.13
1285545600 26.13
1285552800 26.13
1285560000 26.13
1285567200 26.13
1285574400 26.13
1285581600 26.13
1285588800 26.13
1285596000 26.13
1285603200 26.13
1285610400 26.13
1285617600 26.13
1285624800 26.13
1285632000 26.14
1285639200 26.13
1285646400 26.13
1285653600 26.13
1285660800 26.13
1285668000 26.13
1285675200 26.13
1285682400 26.13
1285689600 26.13
1285696800 26.13
1285704000 26.13
1285711200 26.13
1285718400 26.13
1285725600 26.13
1285732800 26.13
1285740000 26.13
1285747200 26.13
1285754400 26.13
1285761600 26.13
1285768800 26.13
1285776000 26.13
1285783200 26.13
1285790400 26.13
1285797600 26.13
1285804800 26.13
1285812000 26.13
1285819200 26.13
1285826400 26.13
1285833600 26.13
1285840800 26.13
1285848000 26.13
1285855200 26.13
1285862400 26.13
1285869600 26.13
1285876800 26.13
1285884000 26.13
1285891200 26.13
1285898400 26.13
1285905600 26.13
1285912800 26.13
1285920000 26.13
1285927200 26.13
1285934400 26.13
1285941600 26.13
1285948800 26.13
1285956000 26.13
1285963200 26.13
1285970400 26.13
1285977600 26.13
1285984800 26.13
1285992000 26.13
1285999200 26.13
1286006400 26.13
1286013600 26.13
1286020800 26.13
1286028000 26.13
1286035200 26.13
1286042400 26.13
1286049600 26.13
1286056800 26.13
1286064000 26.13
1286071200 26.13
1286078400 26.13
1286085600 26.13
1286092800 26.13
1286100000 26.13
1286107200 26.13
1286114400 26.13
1286121600 26.13
1286128800 26.13
1286136000 26.13
1286143200 26.13
1286150400 26.13
1286157600 26.13
1286164800 26.13
1286172000 26.13
1286179200 26.13
1286186400 26.13
1286193600 26.13
1286200800 26.13
1286208000 26.13
1286215200 26.13
1286222400 26.13
1286229600 26.13
1286236800 26.13
1286244000 26.13
1286251200 26.13
1286258400 26.13
1286265600 26.13
1286272800 26.13
1286280000 26.13
1286287200 26.13
1286294400 26.13
1286301600 26.13
1286308800 26.13
1286316000 26.13
1286323200 26.13
1286330400 26.13
1286337600 26.13
1286344800 26.13
1286352000 26.13
1286359200 26.13
1286366400 26.13
1286373600 26.13
1286380800 26.13
1286388000 26.14
1286395200 26.14
1286402400 26.13
1286409600 26.13
1286416800 26.13
1286424000 26.13
1286431200 26.13
1286438400 26.13
1286445600 26.13
1286452800 26.13
1286460000 26.13
1286467200 26.13
1286474400 26.13
1286481600 26.13
1286488800 26.13
1286496000 26.13
1286503200 26.13
1286510400 26.13
1286517600 26.13
1286524800 26.13
1286532000 26.13
1286539200 26.13
1286546400 26.13
1286553600 26.13
1286560800 26.13
1286568000 26.13
1286575200 26.13
1286582400 26.13
1286589600 26.13
1286596800 26.13
1286604000 26.13
1286611200 26.13
1286618400 26.13
1286625600 26.13
1286632800 26.13
1286640000 26.13
1286647200 26.13
1286654400 26.13
1286661600 26.13
1286668800 26.13
1286676000 26.13
1286683200 26.13
1286690400 26.13
1286697600 26.13
1286704800 26.13
1286712000 26.13
1286719200 26.13
1286726400 26.13
1286733600 26.13
1286740800 26.13
1286748000 26.13
1286755200 26.13
1286762400 26.13
1286769600 26.13
1286776800 26.13
1286784000 26.13
1286791200 26.13
1286798400 26.13
1286805600 26.13
1286812800 26.13
1286820000 26.13
1286827200 26.13
1286834400 26.13
1286841600 26.13
1286848800 26.13
1286856000 26.13
1286863200 26.13
1286870400 26.13
1286877600 26.13
1286884800 26.13
1286892000 26.13
1286899200 26.13
1286906400 26.13
1286913600 26.13
1286920800 26.13
1287936000 26.17
1287943200 26.17
1287950400 26.17
1287957600 26.17
1287964800 26.17
1287972000 26.17
1287979200 26.17
1287986400 26.17
1287993600 26.17
1288000800 26.17
1288008000 26.17
1288015200 26.17
1288022400 26.17
1288029600 26.17
1288036800 26.17
1288044000 26.17
1288051200 26.17
1288058400 26.17
1288065600 26.17
1288072800 26.17
1288080000 26.17
1288087200 26.17
1288094400 26.17
1288101600 26.17
1288108800 26.17
1288116000 26.17
1288123200 26.17
1288130400 26.17
1288137600 26.17
1288144800 26.17
1288152000 26.17
1288159200 26.17
1288166400 26.17
1288173600 26.17
1288180800 26.17
1288188000 26.17
1288195200 26.17
1288202400 26.17
1288209600 26.17
1288216800 26.17
1288224000 26.17
1288231200 26.17
1288238400 26.16
1288245600 26.16
1288252800 26.16
1288260000 26.16
1288267200 26.16
1288274400 26.16
1288281600 26.16
1288288800 26.16
1288296000 26.16
1288303200 26.16
1288310400 26.16
1288317600 26.16
1288324800 26.16
1288332000 26.16
1288339200 26.16
1288346400 26.16
1288353600 26.15
1288360800 26.15
1288368000 26.15
1288375200 26.15
1288382400 26.15
1288389600 26.15
1288396800 26.15
1288404000 26.15
1288411200 26.15
1288418400 26.15
1288425600 26.15
1288432800 26.15
1288440000 26.15
1288447200 26.15
1288454400 26.15
1288461600 26.15
1288468800 26.15
1288476000 26.15
1288483200 26.15
1288490400 26.15
1288497600 26.15
1288504800 26.15
1288512000 26.15
1288519200 26.15
1288526400 26.15
1288533600 26.15
1288540800 26.15
1288548000 26.15
1288555200 26.15
1288562400 26.15
1288569600 26.16
1288576800 26.15
1288584000 26.15
1288591200 26.15
1288598400 26.15
1288605600 26.15
1288612800 26.15
1288620000 26.16
1288627200 26.15
1288634400 26.15
1288641600 26.15
1288648800 26.15
1288656000 26.15
1288663200 26.15
1288670400 26.15
1288677600 26.15
1288684800 26.15
1288692000 26.15
1288699200 26.15
1288706400 26.15
1288713600 26.15
1288720800 26.15
1288728000 26.15
1288735200 26.15
1288742400 26.15
1288749600 26.15
1288756800 26.15
1288764000 26.15
1288771200 26.15
1288778400 26.15
1288785600 26.15
1288792800 26.15
1288800000 26.17
1288807200 26.17
1288814400 26.17
1288821600 26.17
1288828800 26.17
1288836000 26.17
1288843200 26.17
1288850400 26.15
1288857600 26.13
1288864800 26.13
1288872000 26.13
1288879200 26.13
1288886400 26.13
1288893600 26.13
1288900800 26.13
1288908000 26.13
1288915200 26.13
1288922400 26.13
1288929600 26.13
1288936800 26.13
1288944000 26.13
1288951200 26.12
1288958400 26.12
1288965600 26.12
1288972800 26.12
1288980000 26.13
1288987200 26.13
1288994400 26.13
1289001600 26.13
1289008800 26.13
1289016000 26.13
1289023200 26.13
1289030400 26.13
1289037600 26.13
1289044800 26.13
1289052000 26.13
1289059200 26.13
1289066400 26.13
1289073600 26.13
1289080800 26.13
1289102400 26.13
1289109600 26.12
1289116800 26.12
1289124000 26.12
1289131200 26.12
1289138400 26.12
1289145600 26.12
1289152800 26.12
1289160000 26.12
1289167200 26.12
1289174400 26.12
1289181600 26.12
1289188800 26.12
1289196000 26.12
1289203200 26.12
1289210400 26.12
1289217600 26.12
1289224800 26.12
1289232000 26.12
1289239200 26.12
1289246400 26.12
1289253600 26.12
1289260800 26.12
1289268000 26.12
1289275200 26.12
1289282400 26.12
1289289600 26.12
1289296800 26.12
1289304000 26.12
1289311200 26.12
1289318400 26.12
1289325600 26.12
1289332800 26.12
1289340000 26.12
1289347200 26.12
1289354400 26.12
1289361600 26.12
1289368800 26.12
1289376000 26.12
1289383200 26.12
1289390400 26.12
1289397600 26.12
1289404800 26.12
1289412000 26.12
1289419200 26.12
1289426400 26.12
1289433600 26.12
1289440800 26.12
1289448000 26.12
1289455200 26.12
1289462400 26.11
1289469600 26.11
1289476800 26.11
1289484000 26.11
1289491200 26.11
1289498400 26.11
1289505600 26.11
1289512800 26.11
1289520000 26.11
1289527200 26.11
1289534400 26.11
1289541600 26.11
1289548800 26.11
1289556000 26.11
1289563200 26.11
1289570400 26.11
1289577600 26.11
1289584800 26.11
1289592000 26.11
1289599200 26.11
1289606400 26.11
1289613600 26.11
1289620800 26.11
1289628000 26.11
1289635200 26.11
1289642400 26.11
1289649600 26.11
1289656800 26.11
1289664000 26.11
1289671200 26.11
1289678400 26.11
1289685600 26.11
1289692800 26.11
1289700000 26.11
1289707200 26.11
1289714400 26.11
1289721600 26.11
1289728800 26.11
1289736000 26.11
1289743200 26.11
1289750400 26.11
1289757600 26.11
1289764800 26.11
1289772000 26.11
1289779200 26.11
1289786400 26.11
1289793600 26.11
1289800800 26.11
1289808000 26.11
1289815200 26.11
1289822400 26.11
1289829600 26.11
1289836800 26.11
1289844000 26.11
1289851200 26.11
1289858400 26.11
1289865600 26.11
1289872800 26.09
1289880000 26.09
1289887200 26.09
1289894400 26.09
1289901600 26.09
1289908800 26.09
1289916000 26.09
1289923200 26.09
1289930400 26.09
1289937600 26.09
1289944800 26.09
1289952000 26.09
1289959200 26.09
1289966400 26.09
1289973600 26.09
1289980800 26.09
1289988000 26.09
1289995200 26.09
1290002400 26.09
1290009600 26.09
1290016800 26.09
1290024000 26.07
1290031200 26.07
1290038400 26.07
1290045600 26.07
1290052800 26.07
1290060000 26.07
1290067200 26.07
1290074400 26.07
1290081600 26.07
1290088800 26.07
1290096000 26.07
1290103200 26.07
1290110400 26.07
1290117600 26.07
1290124800 26.07
1290132000 26.07
1290139200 26.07
1290146400 26.07
1290153600 26.07
1290160800 26.07
1290168000 26.07
1290175200 26.07
1290182400 26.07
1290189600 26.07
1290196800 26.07
1290204000 26.07
1290211200 26.07
1290218400 26.07
1290225600 26.07
1290232800 26.07
1290240000 26.07
1290247200 26.07
1290254400 26.07
1290261600 26.07
1290268800 26.07
1290276000 26.07
1290283200 26.07
1290290400 26.07
1290297600 26.07
1290304800 26.07
1290312000 26.07
1290319200 26.07
1290326400 26.07
1290333600 26.07
1290340800 26.07
1290348000 26.07
1290355200 26.07
1290362400 26.07
1290369600 26.07
1290376800 26.07
1290384000 26.07
1290391200 25.73
1290398400 25.73
1290405600 25.73
1290412800 25.73
1290420000 25.73
1290427200 25.73
1290434400 25.73
1290441600 25.73
1290448800 25.73
1290456000 25.72
1290463200 25.72
1290470400 25.72
1290477600 25.72
1290484800 25.72
1290492000 25.72
1290499200 25.70
1290506400 25.56
1290513600 25.56
1290520800 25.56
1290528000 25.56
1290535200 25.56
1290542400 25.56
1290549600 25.56
1290556800 25.56
1290564000 25.56
1290571200 25.55
1290578400 25.55
1290585600 25.55
1290592800 25.55
1290600000 25.55
1290607200 25.55
1290614400 25.55
1290621600 25.55
1290628800 25.55
1290636000 25.55
1290643200 25.55
1290650400 25.55
1290657600 25.47
1290664800 25.47
1290672000 25.47
1290679200 25.47
1290686400 25.47
1290693600 25.47
1290700800 25.47
1290708000 25.47
1290715200 25.47
1290722400 25.47
1290729600 25.47
1290736800 25.47
1290744000 25.47
1290751200 25.47
1290758400 25.47
1290765600 25.47
1290772800 25.47
1290780000 25.47
1290787200 25.47
1290794400 25.47
1290801600 25.47
1290808800 25.47
1290816000 25.47
1290823200 25.47
1290830400 25.47
1290837600 25.47
1290844800 25.47
1290852000 25.47
1290859200 25.47
1290866400 25.47
1290873600 25.47
1290880800 25.47
1290888000 25.47
1290895200 25.47
1290902400 25.47
1290909600 25.47
1290916800 25.47
1290924000 25.47
1290931200 25.47
1290938400 25.47
1290945600 25.47
1290952800 25.47
1290960000 25.47
1290967200 25.47
1290974400 25.47
1290981600 25.47
1290988800 25.47
1290996000 25.47
1291003200 25.47
1291010400 25.47
1291017600 25.47
1291024800 25.47
1291032000 25.47
1291039200 25.47
1291046400 25.47
1291053600 25.47
1291060800 25.47
1291068000 25.47
1291075200 25.47
1291082400 25.47
1291089600 25.47
1291096800 25.47
1291104000 25.47
1291111200 25.47
1291118400 25.47
1291125600 25.47
1291132800 25.47
1291140000 25.47
1291147200 25.47
1291154400 25.47
1291161600 25.47
1291168800 25.47
1291176000 25.46
1291183200 25.46
1291190400 25.46
1291197600 25.46
1291204800 25.46
1291212000 25.46
1291219200 25.46
1291226400 25.44
1291233600 26.52
1291240800 26.52
1291248000 26.52
1291255200 26.52
1291262400 26.55
1291269600 26.52
1291276800 26.52
1291284000 26.52
1291291200 26.52
1291298400 26.52
1291305600 26.52
1291312800 26.52
1291320000 26.52
1291327200 26.52
1291334400 26.52
1291341600 26.52
1291348800 26.52
1291356000 26.52
1291363200 26.52
1291370400 26.52
1291377600 26.52
1291384800 26.52
1291392000 26.52
1291399200 26.52
1291406400 26.52
1291413600 26.52
1291420800 26.52
1291428000 26.52
1291435200 26.52
1291442400 26.52
1291449600 26.52
1291456800 26.52
1291464000 26.52
1291471200 26.52
1291478400 26.52
1291485600 26.52
1291492800 26.52
1291500000 26.52
1291507200 26.52
1291514400 26.52
1291521600 26.52
1291528800 26.52
1291536000 26.52
1291543200 26.52
1291550400 26.52
1291557600 26.52
1291564800 26.52
1291572000 26.52
1291579200 26.52
1291586400 26.52
1291593600 26.52
1291600800 26.52
1291608000 26.52
1291615200 26.52
1291622400 26.52
1291629600 26.52
1291636800 26.52
1291644000 26.52
1291651200 26.52
1291658400 26.52
1291665600 26.52
1291672800 26.55
1291680000 26.52
1291687200 26.52
1291694400 26.52
1291701600 26.52
1291708800 26.52
1291716000 26.52
1291723200 26.52
1291730400 26.52
1291737600 26.52
1291744800 26.52
1291752000 26.52
1291759200 26.52
1291766400 26.51
1291773600 26.51
1291780800 26.51
1291788000 26.51
1291795200 26.51
1291802400 26.51
1291809600 26.51
1291816800 26.51
1291824000 26.51
1291831200 26.51
1291838400 26.51
1291845600 26.51
1291852800 26.51
1291860000 26.51
1291867200 26.51
1291874400 26.51
1291881600 26.51
1291888800 26.51
1291896000 26.51
1291903200 26.51
1291910400 26.51
1291917600 26.51
1291924800 26.47
1291932000 26.47
1291939200 26.47
1291946400 26.47
1291953600 26.47
1291960800 26.47
1291968000 26.47
1291975200 26.47
1291982400 26.47
1291989600 26.47
1291996800 26.47
1292004000 26.47
1292011200 26.47
1292018400 26.47
1292025600 26.47
1292032800 26.47
1292040000 26.47
1292047200 26.47
1292054400 26.47
1292061600 26.47
1292068800 26.47
1292076000 26.47
1292083200 26.47
1292090400 26.47
1292097600 26.47
1292104800 26.47
1292112000 26.47
1292119200 26.47
1292126400 26.47
1292133600 26.47
1292140800 26.47
1292148000 26.47
1292155200 26.47
1292162400 26.47
1292169600 26.47
1292176800 26.47
1292184000 26.47
1292191200 26.47
1292198400 26.47
1292205600 26.47
1292212800 26.47
1292220000 26.47
1292227200 26.47
1292234400 26.47
1292241600 26.47
1292248800 26.47
1292256000 26.47
1292263200 26.47
1292270400 26.47
1292277600 26.47
1292284800 26.47
1292292000 26.47
1292299200 26.47
1292306400 26.47
1292313600 26.47
1292320800 26.47
1292328000 26.47
1292335200 26.47
1292342400 26.47
1292349600 26.47
1292356800 26.47
1292364000 26.46
1292371200 26.46
1292378400 26.46
1292385600 26.46
1292392800 26.46
1292400000 26.47
1292407200 26.47
1292414400 26.47
1292421600 26.47
1292428800 26.47
1292436000 26.47
1292443200 26.47
1292450400 26.47
1292457600 26.47
1292464800 26.47
1292472000 26.47
1292479200 26.47
1292486400 26.47
1292493600 26.47
1292500800 26.47
1292508000 26.47
1292515200 26.47
1292522400 26.47
1292529600 26.47
1292536800 26.47
1292544000 26.47
1292551200 26.47
1292558400 26.47
1292565600 26.47
1292572800 26.47
1292580000 26.47
1292587200 26.47
1292594400 26.47
1292601600 26.47
1292608800 26.47
1292616000 26.47
1292623200 26.47
1292630400 26.47
1292637600 26.47
1292644800 26.47
1292652000 26.47
1292659200 26.47
1292666400 26.47
1292673600 26.47
1292680800 26.47
1292688000 26.44
1292695200 26.44
1292702400 26.44
1292709600 26.44
1292716800 26.44
1292724000 26.44
1292731200 26.44
1292738400 26.44
1292745600 26.44
1292752800 26.44
1292760000 26.44
1292767200 26.44
1292774400 26.44
1292781600 26.44
1292788800 26.44
1292796000 26.44
1292803200 26.44
1292810400 26.44
1292817600 26.44
1292824800 26.44
1292832000 26.44
1292839200 26.44
1292846400 26.45
1292853600 26.44
1292860800 26.44
1292868000 26.44
1292875200 26.44
1292882400 26.44
1292889600 26.44
1292896800 26.44
1292904000 26.44
1292911200 26.44
1292918400 26.44
1292925600 26.44
1292932800 26.44
1292940000 26.43
1292947200 26.44
1292954400 26.43
1292961600 26.43
1292968800 26.43
1292976000 26.43
1292983200 26.43
1292990400 26.43
1292997600 26.43
1293004800 26.43
1293012000 26.43
1293019200 26.43
1293026400 26.43
1293033600 26.43
1293040800 26.43
1293048000 26.43
1293055200 26.43
1293062400 26.43
1293069600 26.43
1293076800 26.43
1293084000 26.43
1293091200 26.48
1293098400 26.43
1293105600 26.43
1293112800 26.43
1293120000 26.43
1293127200 26.43
1293134400 26.43
1293141600 26.43
1293148800 26.43
1293156000 26.44
1293163200 26.44
1293170400 26.44
1293177600 26.44
1293184800 26.44
1293192000 26.44
1293199200 26.44
1293206400 26.44
1293213600 26.44
1293220800 26.44
1293228000 26.44
1293235200 26.44
1293242400 26.44
1293249600 26.44
1293256800 26.44
1293264000 26.44
1293271200 26.44
1293278400 26.44
1293285600 26.44
1293292800 26.47
1293300000 26.44
1293307200 26.44
1293314400 26.44
1293321600 26.44
1293328800 26.44
1293336000 26.44
1293343200 26.44
1293350400 26.44
1293357600 26.44
1293364800 26.44
1293372000 26.44
1293379200 26.44
1293386400 26.44
1293393600 26.44
1293400800 26.44
1293408000 26.44
1293415200 26.44
1293422400 26.44
1293429600 26.44
1293436800 26.44
1293444000 26.44
1293451200 26.44
1293458400 26.44
1293465600 26.44
1293472800 26.44
1293480000 26.44
1293487200 26.44
1293494400 26.44
1293501600 26.44
1293508800 26.44
1293516000 26.44
1293523200 26.44
1293530400 26.44
1293537600 26.44
1293544800 26.44
1293552000 26.44
1293559200 26.44
1293566400 26.44
1293573600 26.44
1293580800 26.44
1293588000 26.44
1293595200 26.44
1293602400 26.44
1293609600 26.44
1293616800 26.44
1293624000 26.44
1293631200 26.44
1293638400 26.44
1293645600 26.44
1293652800 26.32
1293660000 26.32
1293667200 26.44
1293674400 26.44
1293681600 26.44
1293688800 26.32
1293696000 26.44
1293703200 26.44
1293710400 26.44
1293717600 26.44
1293724800 26.44
1293732000 26.44
1293739200 26.44
1293746400 26.44
1293753600 26.44
1293760800 26.44
1293768000 26.44
1293775200 26.44
1293782400 26.44
1293789600 26.44
1293796800 26.44
1293804000 26.44
1293811200 26.44
1293818400 26.44
1293825600 26.44
1293832800 26.44
1293840000 26.44
1293847200 26.44
1293854400 26.44
1293861600 26.44
1293868800 26.44
1293876000 26.44
1293883200 26.44
1293890400 26.44
1293897600 26.44
1293904800 26.44
1293912000 26.44
1293919200 26.44
1293926400 26.44
1293933600 26.44
1293940800 26.44
1293948000 26.44
1293955200 26.44
1293962400 26.44
1293969600 26.44
1293976800 26.44
1293984000 26.44
1293991200 26.44
1293998400 26.44
1294005600 26.44
1294012800 26.44
1294020000 26.44
1294027200 26.44
1294034400 26.44
1294041600 26.44
1294048800 26.44
1294056000 26.44
1294063200 26.44
1294070400 26.44
1294077600 26.44
1294084800 26.44
1294092000 26.44
1294099200 26.44
1294106400 26.44
1294113600 26.44
1294120800 26.44
1294128000 26.44
1294135200 26.44
1294142400 26.44
1294149600 26.44
1294156800 26.44
1294164000 26.44
1294171200 26.44
1294178400 26.44
1294185600 26.44
1294192800 26.41
1294200000 26.41
1294207200 26.41
1294214400 26.41
1294221600 26.41
1294228800 26.41
1294236000 26.41
1294243200 26.41
1294250400 26.41
1294257600 26.41
1294264800 26.41
1294272000 26.41
1294279200 26.41
1294286400 26.41
1294293600 26.41
1294300800 26.41
1294308000 26.41
1294315200 26.41
1294322400 26.41
1294329600 26.41
1294336800 26.41
1294344000 26.41
1294351200 26.41
1294358400 26.41
1294365600 26.41
1294372800 26.41
1294380000 26.41
1294387200 26.41
1294394400 26.41
1294401600 26.41
1294408800 26.41
1294416000 26.41
1294423200 26.41
1294430400 26.41
1294437600 26.41
1294444800 26.41
1294452000 26.41
1294459200 26.41
1294466400 26.41
1294473600 26.42
1294480800 26.41
1294488000 26.41
1294495200 26.41
1294502400 26.41
1294509600 26.41
1294516800 26.41
1294524000 26.41
1294531200 26.41
1294538400 26.41
1294545600 26.41
1294552800 26.41
1294560000 26.41
1294567200 26.41
1294574400 26.41
1294581600 26.41
1294588800 26.41
1294596000 26.41
1294603200 26.41
1294610400 26.41
1294617600 26.41
1294624800 26.41
1294632000 26.41
1294639200 26.41
1294646400 26.41
1294653600 26.41
1294660800 26.41
1294668000 26.41
1294675200 26.41
1294682400 26.41
1294689600 26.41
1294696800 26.41
1294704000 26.41
1294711200 26.41
1294718400 26.42
1294725600 26.41
1294732800 26.41
1294740000 26.41
1294747200 26.41
1294754400 26.41
1294761600 26.41
1294768800 26.38
1294776000 26.38
1294783200 26.38
1294790400 26.38
1294797600 26.41
1294804800 26.38
1294812000 26.39
1294819200 26.42
1294826400 26.39
1294833600 26.39
1294840800 26.42
1294848000 26.39
1294855200 26.39
1294862400 26.39
1294869600 26.39
1294876800 26.39
1294884000 26.39
1294891200 26.39
1294898400 26.39
1294905600 26.39
1294912800 26.39
1294920000 26.39
1294927200 26.39
1294934400 26.39
1294941600 26.42
1294948800 26.39
1294956000 26.36
1294963200 26.36
1294970400 26.36
1294977600 26.39
1294984800 26.36
1294992000 26.36
1294999200 26.36
1295006400 26.36
1295013600 26.36
1295020800 26.36
1295028000 26.36
1295035200 26.36
1295042400 26.36
1295049600 26.36
1295056800 26.36
1295064000 26.36
1295071200 26.36
1295078400 26.36
1295085600 26.36
1295092800 26.36
1295100000 26.36
1295107200 26.36
1295114400 26.36
1295121600 26.36
1295128800 26.36
1295136000 26.36
1295143200 26.36
1295150400 26.36
1295157600 26.36
1295164800 26.36
1295172000 26.36
1295179200 26.36
1295186400 26.36
1295193600 26.36
1295200800 26.36
1295208000 26.38
1295215200 26.36
1295222400 26.36
1295229600 26.35
1295236800 26.35
1295244000 26.35
1295251200 26.35
1295258400 26.35
1295265600 26.35
1295272800 26.35
1295280000 26.33
1295287200 26.33
1295294400 26.33
1295301600 26.33
1295308800 26.33
1295316000 26.33
1295323200 26.33
1295330400 26.33
1295337600 26.33
1295344800 26.33
1295352000 26.33
1295359200 26.33
1295366400 26.32
1295373600 26.32
1295380800 26.35
1295388000 26.32
1295395200 26.32
1295402400 26.32
1295409600 26.32
1295416800 26.32
1295424000 26.32
1295431200 26.32
1295438400 26.32
1295445600 26.32
1295452800 26.32
1295460000 26.32
1295467200 26.32
1295474400 26.32
1295481600 26.32
1295488800 26.32
1295496000 26.32
1295503200 26.32
1295510400 26.32
1295517600 26.32
1295524800 26.32
1295532000 26.32
1295539200 26.32
1295546400 26.32
1295553600 26.32
1295560800 26.32
1295568000 26.32
1295575200 26.32
1295582400 26.32
1295589600 26.32
1295596800 26.32
1295604000 26.32
1295611200 26.32
1295618400 26.32
1295625600 26.32
1295632800 26.32
1295640000 26.32
1295647200 26.32
1295654400 26.32
1295661600 26.32
1295668800 26.34
1295676000 26.34
1295683200 26.33
1295690400 26.33
1295697600 26.32
1295704800 26.32
1295712000 26.32
1295719200 26.35
1295726400 26.35
1295733600 26.35
1295740800 26.35
1295748000 26.35
1295755200 26.35
1295762400 26.35
1295769600 26.35
1295776800 26.35
1295784000 26.35
1295791200 26.35
1295798400 26.35
1295805600 26.35
1295812800 26.35
1295820000 26.35
1295827200 26.35
1295834400 26.35
1295841600 26.35
1295848800 26.35
1295856000 26.35
1295863200 26.35
1295870400 26.35
1295877600 26.32
1295884800 26.32
1295892000 26.32
1295899200 26.32
1295906400 26.32
1295913600 26.32
1295920800 26.32
1295928000 26.32
1295935200 26.32
1295942400 26.32
1295949600 26.32
1295956800 26.32
1295964000 26.32
1295971200 26.35
1295978400 26.32
1295985600 26.35
1295992800 26.32
1296000000 26.32
1296007200 26.32
1296014400 26.32
1296021600 26.32
1296028800 26.32
1296036000 26.32
1296043200 26.32
1296050400 26.32
1296057600 26.32
1296064800 26.32
1296072000 26.26
1296079200 26.26
1296086400 26.26
1296093600 26.26
1296100800 26.26
1296108000 26.26
1296115200 26.26
1296122400 26.26
1296129600 26.26
1296136800 26.26
1296144000 26.26
1296151200 26.26
1296158400 26.24
1296165600 26.24
1296172800 26.24
1296180000 26.24
1296187200 26.24
1296194400 26.24
1296201600 26.24
1296208800 26.24
1296216000 26.24
1296223200 26.24
1296230400 26.24
1296237600 26.24
1296244800 26.24
1296252000 26.24
1296259200 26.24
1296266400 26.24
1296273600 26.24
1296280800 26.24
1296288000 26.24
1296295200 26.24
1296302400 26.24
1296309600 26.24
1296316800 26.24
1296324000 26.24
1296331200 26.24
1296338400 26.24
1296345600 26.24
1296352800 26.24
1296360000 26.24
1296367200 26.24
1296374400 26.24
1296381600 26.24
1296388800 26.24
1296396000 26.24
1296403200 26.24
1296410400 26.24
1296417600 26.24
1296424800 26.24
1296432000 26.24
1296439200 26.24
1296446400 26.24
1296453600 26.23
1296460800 26.24
1296468000 26.24
1296475200 26.24
1296482400 26.24
1296489600 26.24
1296496800 26.23
1296504000 26.24
1296511200 26.24
1296518400 26.24
1296525600 26.24
1296532800 26.23
1296540000 26.23
1296547200 26.23
1296554400 26.23
1296561600 26.23
1296568800 26.23
1296576000 26.23
1296583200 26.22
1296590400 26.22
1296597600 26.22
1296604800 26.23
1296612000 26.23
1296619200 26.23
1296626400 26.23
1296633600 26.24
1296640800 26.25
1296648000 26.23
1296655200 26.23
1296662400 26.23
1296669600 26.23
1296676800 26.23
1296684000 26.21
1296691200 26.21
1296698400 26.20
1296705600 26.20
1296712800 26.20
1296720000 26.21
1296727200 26.21
1296734400 26.21
1296741600 26.19
1296748800 26.19
1296756000 26.14
1296763200 26.12
1296770400 26.12
1296777600 26.12
1296784800 26.12
1296792000 26.14
1296799200 26.14
1296806400 26.12
1296813600 26.10
1296820800 26.10
1296828000 26.10
1296835200 26.10
1296842400 26.10
1296849600 26.10
1296856800 26.10
1296864000 26.10
1296871200 26.10
1296878400 26.10
1296885600 26.10
1296892800 26.08
1296900000 26.08
1296907200 26.08
1296914400 26.08
1296921600 26.08
1296928800 26.08
1296936000 26.10
1296943200 26.12
1296950400 26.12
1296957600 26.12
1296964800 26.12
1296972000 26.12
1296979200 26.12
1296986400 26.12
1296993600 26.12
1297000800 26.12
1297008000 26.12
1297015200 26.12
1297022400 26.12
1297029600 26.12
1297036800 26.12
1297044000 26.12
1297051200 26.12
1297058400 26.12
1297065600 26.12
1297072800 26.12
1297080000 26.12
1297087200 26.12
1297094400 26.12
1297101600 26.12
1297108800 26.12
1297116000 26.12
1297123200 26.12
1297130400 26.12
1297137600 26.12
1297144800 26.12
1297152000 26.12
1297159200 26.12
1297166400 26.12
1297173600 26.12
1297180800 26.12
1297188000 26.27
1297195200 26.27
1297202400 26.27
1297209600 26.27
1297216800 26.27
1297224000 26.27
1297231200 26.27
1297238400 26.27
1297245600 26.27
1297252800 26.27
1297260000 26.27
1297267200 26.27
1297274400 26.27
1297281600 26.27
1297288800 26.27
1297296000 26.27
1297303200 26.27
1297310400 26.27
1297317600 26.27
1297324800 26.27
1297332000 26.27
1297339200 26.27
1297346400 26.12
1297353600 26.10
1297360800 26.10
1297368000 26.10
1297375200 26.10
1297382400 26.10
1297389600 26.12
1297396800 26.10
1297404000 26.10
1297411200 26.10
1297418400 26.10
1297425600 26.10
1297432800 26.10
1297440000 26.10
1297447200 26.10
1297454400 26.10
1297461600 26.10
1297468800 26.10
1297476000 26.10
1297483200 26.10
1297490400 26.10
1297497600 26.10
1297504800 26.10
1297512000 26.10
1297519200 26.10
1297526400 26.10
1297533600 26.10
1297540800 26.10
1297548000 26.12
1297555200 26.12
1297562400 26.10
1297569600 26.10
1297576800 26.10
1297584000 26.10
1297591200 26.12
1297598400 26.10
1297605600 26.10
1297612800 26.10
1297620000 26.10
1297627200 26.10
1297634400 26.10
1297641600 26.10
1297648800 26.10
1297656000 26.10
1297663200 26.10
1297670400 26.10
1297677600 26.10
1297684800 26.10
1297692000 26.10
1297699200 26.11
1297706400 26.11
1297713600 26.11
1297720800 26.11
1297728000 26.11
1297735200 26.11
1297742400 26.11
1297749600 26.12
1297756800 26.19
1297764000 26.11
1297771200 26.11
1297778400 26.11
1297785600 26.11
1297792800 26.11
1297800000 26.11
1297807200 26.11
1297814400 26.11
1297821600 26.11
1297828800 26.12
1297836000 26.12
1297843200 26.12
1297850400 26.12
1297857600 26.12
1297864800 26.12
1297872000 26.12
1297879200 26.12
1297886400 26.12
1297893600 26.12
1297900800 26.10
1297908000 26.10
1297915200 26.10
1297922400 26.10
1297929600 26.10
1297936800 26.10
1297944000 26.10
1297951200 26.10
1297958400 26.10
1297965600 26.10
1297972800 26.10
1297980000 26.10
1297987200 26.10
1297994400 26.10
1298001600 26.10
1298008800 26.10
1298016000 26.11
1298023200 26.10
1298030400 26.10
1298037600 26.10
1298044800 26.10
1298052000 26.10
1298059200 26.10
1298066400 26.10
1298073600 26.10
1298080800 26.10
1298088000 26.10
1298095200 26.10
1298102400 26.10
1298109600 26.10
1298116800 26.10
1298124000 26.10
1298131200 26.10
1298138400 26.10
1298145600 26.10
1298152800 26.10
1298160000 26.10
1298167200 26.10
1298174400 26.10
1298181600 26.10
1298188800 26.10
1298196000 26.10
1298203200 26.10
1298210400 26.10
1298217600 26.10
1298224800 26.10
1298232000 26.10
1298239200 26.10
1298246400 26.10
1298253600 26.10
1298260800 26.10
1298268000 26.10
1298275200 26.10
1298282400 26.10
1298289600 26.10
1298296800 26.10
1298304000 26.14
1298311200 26.10
1298318400 26.12
1298325600 26.10
1298332800 26.10
1298340000 26.10
1298347200 26.10
1298354400 26.10
1298361600 26.10
1298368800 26.11
1298376000 26.10
1298383200 25.98
1298390400 25.98
1298397600 25.98
1298404800 25.98
1298412000 25.98
1298419200 25.99
1298426400 25.96
1298433600 25.96
1298440800 25.96
1298448000 25.97
1298455200 25.98
1298462400 25.98
1298469600 25.97
1298476800 25.97
1298484000 25.97
1298491200 25.97
1298498400 25.97
1298505600 25.97
1298512800 25.97
1298520000 25.97
1298527200 25.97
1298534400 25.97
1298541600 25.97
1298556000 25.97
1298563200 25.97
1298570400 25.97
1298577600 25.97
1298584800 25.97
1298592000 25.97
1298599200 25.97
1298606400 25.97
1298613600 25.97
1298620800 25.97
1298628000 25.97
1298635200 25.97
1298642400 25.97
1298649600 25.97
1298656800 25.97
1298664000 25.97
1298671200 25.97
1298678400 25.97
1298685600 25.97
1298692800 25.97
1298700000 25.97
1298707200 25.97
1298714400 25.97
1298721600 25.97
1298728800 25.97
1298736000 25.97
1298743200 25.97
1298750400 25.97
1298757600 25.97
1298764800 25.97
1298772000 25.97
1298779200 25.97
1298786400 25.97
1298793600 25.97
1298800800 25.97
1298808000 25.97
1298815200 25.97
1298822400 25.97
1298829600 25.97
1298836800 25.97
1298844000 25.97
1298851200 25.97
1298858400 25.97
1298865600 25.98
1298872800 25.98
1298880000 25.98
1298887200 25.98
1298894400 25.98
1298901600 25.98
1298908800 25.98
1298916000 25.98
1298923200 25.98
1298930400 25.98
1298937600 25.98
1298944800 25.98
1298952000 25.98
1298959200 25.98
1298966400 25.98
1298973600 25.98
1298980800 25.98
1298988000 25.98
1298995200 25.97
1299002400 25.97
1299009600 25.97
1299016800 25.97
1299024000 25.98
1299031200 25.97
1299038400 25.97
1299045600 25.97
1299052800 25.97
1299060000 25.97
1299067200 25.97
1299074400 25.97
1299081600 25.97
1299088800 25.97
1299096000 25.97
1299103200 25.97
1299110400 25.97
1299117600 25.97
1299124800 25.97
1299132000 25.97
1299139200 25.97
1299146400 25.97
1299153600 25.97
1299160800 25.97
1299168000 25.97
1299175200 25.97
1299182400 25.97
1299189600 25.97
1299196800 25.98
1299204000 25.98
1299211200 25.98
1299218400 25.98
1299225600 25.98
1299232800 25.98
1299240000 25.98
1299247200 25.98
1299254400 25.98
1299261600 26.00
1299268800 26.00
1299276000 26.00
1299283200 26.00
1299290400 26.00
1299297600 26.00
1299304800 26.00
1299312000 26.00
1299319200 26.00
1299326400 26.00
1299333600 26.00
1299340800 26.00
1299348000 26.00
1299355200 26.00
1299362400 26.00
1299369600 26.00
1299376800 26.00
1299384000 26.00
1299391200 26.00
1299398400 26.00
1299405600 26.00
1299412800 26.00
1299420000 26.00
1299427200 26.00
1299434400 26.00
1299441600 26.00
1299448800 26.00
1299456000 26.00
1299463200 26.00
1299470400 26.00
1299477600 25.99
1299484800 25.99
1299492000 26.00
1299499200 26.00
1299506400 26.00
1299513600 26.00
1299520800 26.00
1299528000 26.00
1299535200 26.00
1299542400 26.00
1299549600 26.00
1299556800 26.00
1299564000 26.01
1299571200 26.00
1299578400 26.00
1299585600 26.00
1299592800 26.00
1299600000 26.00
1299607200 26.00
1299614400 26.00
1299621600 26.00
1299628800 26.00
1299636000 26.00
1299643200 26.00
1299650400 26.00
1299657600 26.00
1299664800 26.00
1299672000 26.00
1299679200 26.00
1299686400 26.00
1299693600 26.00
1299700800 26.00
1299708000 26.00
1299715200 26.00
1299722400 26.00
1299729600 26.00
1299736800 26.00
1299744000 26.00
1299751200 26.00
1299758400 26.00
1299765600 26.00
1299772800 26.00
1299780000 26.00
1299787200 26.00
1299794400 26.00
1299801600 26.00
1299808800 26.00
1299816000 26.00
1299823200 26.00
1299830400 26.00
1299837600 26.00
1299844800 26.00
1299852000 26.00
1299859200 26.00
1299866400 26.00
1299873600 26.00
1299880800 26.02
1299888000 26.02
1299895200 26.01
1299902400 26.01
1299909600 26.01
1299916800 26.01
1299924000 26.01
1299931200 26.01
1299938400 26.01
1299945600 26.01
1299952800 26.01
1299960000 26.01
1299967200 26.01
1299974400 26.01
1299981600 26.01
1299988800 26.01
1299996000 26.01
1300003200 26.01
1300010400 26.01
1300017600 26.03
1300024800 26.01
1300032000 26.01
1300039200 26.01
1300046400 26.01
1300053600 26.01
1300060800 26.01
1300068000 26.01
1300075200 26.01
1300082400 26.01
1300089600 26.01
1300096800 26.01
1300104000 26.01
1300111200 26.01
1300118400 26.01
1300125600 26.01
1300132800 26.01
1300140000 26.01
1300147200 26.01
1300154400 26.01
1300161600 26.01
1300168800 26.01
1300176000 26.01
1300183200 26.01
1300190400 26.01
1300197600 26.01
1300204800 26.01
1300212000 26.01
1300219200 26.01
1300226400 26.01
1300233600 26.01
1300240800 26.01
1300248000 26.01
1300255200 26.01
1300262400 26.01
1300269600 26.01
1300276800 26.01
1300284000 26.01
1300291200 26.01
1300298400 26.01
1300305600 26.01
1300312800 26.01
1300320000 26.01
1300327200 26.01
1300334400 26.01
1300341600 26.01
1300348800 26.01
1300356000 26.01
1300363200 26.00
1300370400 26.00
1300377600 26.00
1300384800 26.00
1300392000 26.00
1300399200 26.00
1300406400 26.01
1300413600 26.01
1300420800 26.00
1300428000 26.01
1300435200 26.00
1300442400 26.00
1300449600 26.00
1300456800 26.00
1300464000 26.01
1300471200 26.00
1300478400 26.00
1300485600 26.00
1300492800 26.00
1300500000 26.00
1300507200 26.00
1300514400 26.00
1300521600 26.00
1300528800 26.00
1300536000 26.00
1300543200 26.01
1300550400 26.00
1300557600 26.00
1300564800 26.00
1300572000 26.00
1300579200 26.00
1300586400 26.00
1300593600 26.00
1300600800 26.00
1300608000 26.03
1300615200 26.00
1300622400 26.00
1300629600 26.00
1300636800 26.00
1300644000 26.00
1300651200 26.00
1300658400 26.00
1300665600 26.00
1300672800 19.56
1300680000 19.56
1300687200 19.56
1300694400 19.56
1300701600 19.56
1300708800 19.56
1300716000 19.56
1300723200 19.56
1300730400 19.56
1300737600 19.56
1300744800 19.56
1300752000 19.56
1300759200 19.56
1300766400 19.56
1300773600 19.56
1300780800 19.56
1300788000 19.56
1300795200 19.56
1300802400 19.56
1300809600 19.56
1300816800 19.56
1300824000 19.56
1300831200 19.56
1300838400 19.56
1300845600 19.56
1300852800 19.56
1300860000 19.56
1300867200 19.56
1300874400 19.56
1300881600 19.56
1300888800 19.56
1300896000 19.56
1300903200 19.56
1300910400 19.56
1300917600 19.56
1300924800 19.56
1300932000 19.56
1300939200 19.56
1300946400 19.56
1300953600 19.56
1300960800 19.56
1300968000 19.56
1300975200 19.56
1300982400 19.56
1300989600 19.56
1300996800 19.56
1301004000 19.56
1301011200 19.56
1301018400 19.56
1301025600 19.56
1301032800 19.56
1301040000 19.56
1301047200 19.56
1301054400 19.56
1301061600 19.56
1301068800 19.56
1301076000 19.56
1301083200 19.56
1301090400 19.56
1301097600 19.56
1301104800 19.56
1301112000 19.56
1301119200 19.56
1301126400 19.56
1301133600 19.56
1301140800 19.56
1301148000 19.56
1301155200 19.56
1301162400 19.56
1301169600 19.56
1301176800 19.56
1301184000 19.56
1301191200 19.56
1301198400 19.56
1301205600 19.56
1301212800 19.56
1301220000 19.56
1301227200 19.56
1301234400 19.56
1301241600 19.56
1301248800 19.56
1301256000 19.56
1301263200 19.56
1301270400 19.56
1301277600 19.56
1301284800 19.56
1301292000 19.56
1301299200 19.56
1301306400 19.56
1301313600 19.56
1301320800 19.56
1301328000 19.56
1301335200 19.56
1301342400 19.56
1301349600 19.56
1301356800 19.56
1301364000 19.56
1301371200 19.56
1301378400 19.56
1301385600 19.56
1301392800 19.56
1301400000 19.56
1301407200 19.56
1301414400 19.56
1301421600 19.56
1301428800 19.56
1301436000 19.56
1301443200 19.56
1301450400 19.56
1301457600 19.56
1301464800 19.56
1301472000 19.56
1301479200 19.49
1301486400 19.49
1301493600 19.49
1301500800 19.49
1301508000 19.49
1301515200 19.49
1301522400 19.49
1301529600 19.49
1301536800 19.49
1301544000 19.49
1301551200 19.49
1301558400 19.49
1301565600 19.49
1301572800 19.49
1301580000 19.49
1301587200 19.49
1301594400 19.49
1301601600 19.49
1301608800 19.49
1301616000 19.49
1301623200 19.49
1301630400 19.49
1301637600 19.49
1301644800 19.49
1301652000 19.49
1301659200 19.49
1301666400 19.49
1301673600 19.49
1301680800 19.49
1301688000 19.49
1301695200 19.49
1301702400 19.49
1301709600 19.49
1301716800 19.49
1301724000 19.49
1301731200 19.49
1301738400 19.49
1301745600 19.49
1301752800 19.49
1301760000 19.49
1301767200 19.49
1301774400 19.49
1301781600 19.49
1301788800 19.49
1301796000 19.49
1301803200 19.49
1301810400 19.49
1301817600 19.49
1301824800 19.49
1301832000 19.49
1301839200 19.49
1301846400 19.49
1301853600 19.49
1301860800 19.49
1301868000 19.49
1301875200 19.49
1301882400 19.49
1301889600 19.49
1305064800 19.05
1305072000 19.05
1305079200 19.05
1305086400 19.05
1305093600 19.05
1305100800 19.05
1305108000 19.05
1305115200 19.05
1305122400 19.05
1305129600 19.05
1305136800 19.05
1305144000 19.05
1305151200 19.05
1305158400 19.05
1305165600 19.05
1305172800 19.05
1305180000 19.05
1305187200 19.05
1305194400 19.05
1305201600 19.05
1305208800 19.05
1305216000 19.05
1305223200 19.05
1305230400 19.05
1305237600 19.05
1305244800 19.05
1305252000 19.05
1305259200 19.06
1305266400 19.05
1305273600 19.05
1305280800 19.05
1305288000 19.05
1305295200 19.05
1305302400 19.05
1305309600 19.05
1305316800 19.05
1305324000 19.05
1305331200 19.05
1305338400 19.05
1305345600 19.05
1305352800 19.05
1305360000 19.05
1305367200 19.05
1305374400 19.05
1305381600 19.05
1305388800 19.05
1305396000 19.05
1305403200 19.05
1305410400 19.05
1305417600 19.05
1305424800 19.05
1305432000 19.05
1305439200 19.05
1305446400 19.05
1305453600 19.05
1305460800 19.05
1305468000 19.05
1305475200 19.05
1305482400 19.05
1305489600 19.05
1305496800 19.05
1305504000 19.05
1305511200 19.05
1305518400 19.05
1305525600 19.05
1305532800 19.05
1305540000 19.05
1305547200 19.05
1305554400 19.05
1305561600 19.05
1305568800 19.05
1305576000 19.05
1305583200 19.05
1305590400 19.05
1305597600 19.05
1305604800 18.88
1305612000 18.88
1305619200 18.88
1305626400 18.88
1305633600 18.88
1305640800 18.88
1305648000 18.88
1305655200 18.88
1305662400 18.88
1305669600 18.88
1305676800 18.88
1305684000 18.88
1305691200 18.88
1305698400 18.88
1305705600 18.88
1305712800 18.88
1305720000 18.88
1305727200 18.88
1305734400 18.88
1305741600 18.88
1305748800 18.88
1305756000 18.88
1305763200 18.88
1305770400 18.88
1305777600 18.88
1305784800 18.88
1305792000 18.88
1305799200 18.88
1305806400 18.88
1305813600 18.88
1305820800 18.88
1305828000 18.88
1305835200 18.88
1305842400 18.88
1305849600 18.88
1305856800 18.88
1305864000 18.88
1305871200 18.88
1305878400 18.88
1305885600 18.88
1305892800 18.88
1305900000 18.88
1305907200 18.88
1305914400 18.88
1305921600 18.88
1305928800 18.88
1305936000 18.88
1305943200 18.88
1305950400 18.88
1305957600 18.88
1305964800 18.88
1305972000 18.88
1305979200 18.88
1305986400 18.88
1305993600 18.88
1306000800 18.88
1306008000 18.88
1306015200 18.88
1306022400 18.88
1306029600 18.88
1306036800 18.88
1306044000 18.88
1306051200 18.88
1306058400 18.88
1306065600 18.88
1306072800 18.88
1306080000 18.88
1306087200 18.88
1306094400 18.88
1306101600 18.88
1306108800 18.88
1306116000 18.88
1306123200 18.88
1306130400 18.88
1306137600 18.88
1306144800 18.88
1306152000 18.33
1306159200 18.33
1306166400 18.33
1306173600 18.33
1306180800 18.33
1306188000 18.33
1306195200 18.33
1306202400 18.33
1306209600 18.33
1306216800 18.33
1306224000 18.33
1306231200 18.33
1306238400 18.33
1306245600 18.33
1306252800 18.33
1306260000 18.33
1306267200 18.33
1306274400 18.33
1306281600 18.32
1306288800 18.32
1306296000 18.32
1306303200 18.31
1306310400 18.31
1306317600 18.33
1306324800 18.33
1306332000 18.31
1306339200 18.31
1306346400 18.31
1306353600 18.33
1306360800 18.33
1306368000 18.32
1306375200 18.32
1306382400 18.32
1306389600 18.32
1306396800 18.32
1306404000 18.32
1306411200 18.32
1306418400 18.32
1306425600 18.32
1306432800 18.32
1306440000 18.32
1306447200 18.32
1306454400 18.32
1306461600 18.32
1306468800 18.32
1306476000 18.32
1306483200 18.32
1306490400 18.32
1306497600 18.32
1306504800 18.85
1306512000 18.85
1306519200 18.85
1306526400 18.85
1306533600 18.85
1306540800 18.85
1306548000 18.32
1306555200 18.32
1306562400 18.32
1306569600 18.32
1306576800 18.32
1306584000 18.32
1306591200 18.32
1306598400 18.32
1306605600 18.32
1306612800 18.32
1306620000 18.32
1306627200 18.32
1306634400 18.32
1306641600 18.32
1306648800 18.32
1306656000 18.32
1306663200 18.32
1306670400 18.32
1306677600 18.32
1306684800 18.32
1306692000 18.32
1306699200 18.32
1306706400 18.32
1306713600 18.32
1306720800 18.32
1306728000 18.32
1306735200 18.32
1306742400 18.32
1306749600 18.32
1306756800 18.32
1306764000 18.32
1306771200 18.32
1306778400 18.32
1306785600 18.32
1306792800 18.32
1306800000 18.32
1306807200 18.32
1306814400 18.32
1306821600 18.32
1306828800 18.32
1306836000 18.32
1306843200 18.32
1306850400 18.32
1306857600 18.31
1306864800 18.31
1306872000 18.31
1306879200 18.31
1306886400 18.31
1306893600 18.31
1306900800 18.31
1306908000 18.31
1306915200 18.31
1306922400 18.31
1306929600 18.31
1306936800 18.31
1306944000 18.31
1306951200 18.31
1306958400 18.31
1306965600 18.31
1306972800 18.31
1306980000 18.31
1306987200 18.31
1306994400 18.31
1307001600 18.31
1307008800 18.31
1307016000 18.31
1307023200 18.31
1307030400 18.31
1307037600 18.31
1307044800 18.31
1307052000 18.31
1307059200 18.31
1307066400 18.31
1307073600 18.31
1307080800 18.31
1307088000 18.31
1307095200 18.31
1307102400 18.31
1307109600 18.31
1307116800 18.31
1307124000 18.31
1307131200 18.31
1307138400 18.31
1307145600 18.31
1307152800 18.31
1307160000 18.31
1307167200 18.31
1307174400 18.31
1307181600 18.31
1307188800 18.31
1307196000 18.31
1307203200 18.31
1307210400 18.31
1307217600 18.31
1307224800 18.31
1307232000 18.31
1307239200 18.31
1307246400 18.31
1307253600 18.31
1307260800 18.31
1307268000 18.31
1307275200 18.31
1307282400 18.31
1307289600 18.31
1307296800 18.31
1307304000 18.31
1307311200 18.31
1307318400 18.31
1307325600 18.31
1307332800 18.31
1307340000 18.31
1307347200 18.31
1307354400 18.31
1307361600 18.31
1307368800 18.31
1307376000 18.31
1307383200 18.31
1307390400 18.31
1307397600 18.31
1307404800 18.31
1307412000 18.31
1307419200 18.31
1307426400 18.31
1307433600 18.31
1307440800 18.31
1307448000 18.31
1307455200 18.31
1307462400 18.31
1307469600 18.31
1307476800 18.31
1307484000 18.31
1307491200 18.31
1307498400 18.31
1307505600 18.31
1307512800 18.31
1307520000 18.31
1307527200 18.31
1307534400 18.31
1307541600 18.31
1307548800 18.31
1307556000 18.31
1307563200 18.31
1307570400 18.31
1307577600 18.31
1307584800 18.31
1307592000 18.31
1307599200 18.31
1307606400 18.31
1307613600 18.31
1307620800 18.31
1307628000 18.31
1307635200 18.31
1307642400 18.31
1307649600 18.31
1307656800 18.31
1307664000 18.31
1307671200 18.31
1307678400 18.31
1307685600 18.31
1307692800 18.31
1307700000 18.31
1307707200 18.31
1307714400 18.31
1307721600 18.31
1307728800 18.31
1307736000 18.31
1307743200 18.31
1307750400 18.31
1307757600 18.31
1307764800 18.31
1307772000 18.31
1307779200 18.31
1307786400 18.31
1307793600 18.31
1307800800 18.31
1307808000 18.31
1307815200 18.31
1307822400 18.31
1307829600 18.31
1307836800 18.31
1307844000 18.31
1307851200 18.31
1307858400 18.31
1307865600 18.31
1307872800 18.31
1307880000 18.31
1307887200 18.31
1307894400 18.31
1307901600 18.31
1307908800 18.31
1307916000 18.31
1307923200 18.31
1307930400 18.31
1307937600 18.31
1307944800 18.31
1307952000 18.31
1307959200 18.31
1307966400 18.30
1307973600 18.30
1307980800 18.30
1307988000 18.30
1307995200 18.30
1308002400 18.30
1308009600 18.30
1308016800 18.30
1308024000 18.30
1308031200 18.30
1308038400 18.30
1308045600 18.30
1308052800 18.30
1308060000 18.30
1308067200 18.30
1308074400 18.30
1308081600 18.30
1308088800 18.30
1308096000 18.30
1308103200 18.30
1308110400 18.30
1308117600 18.30
1308124800 18.30
1308132000 18.30
1308139200 18.30
1308146400 18.30
1308153600 18.30
1308160800 18.30
1308168000 18.30
1308175200 18.30
1308182400 18.32
1308189600 18.32
1308196800 18.30
1308204000 18.30
1308211200 18.30
1308218400 18.30
1308225600 18.30
1308232800 18.30
1308240000 18.30
1308247200 18.30
1308254400 18.30
1308261600 18.30
1308268800 18.30
1308276000 18.30
1308283200 18.30
1308290400 18.30
1308297600 18.84
1308304800 18.84
1308312000 18.84
1308319200 18.84
1308326400 18.84
1308333600 18.84
1308340800 18.84
1308348000 18.84
1308355200 18.84
1308362400 18.84
1308369600 18.84
1308376800 18.84
1308384000 18.84
1308391200 18.84
1308398400 18.84
1308405600 18.84
1308412800 18.84
1308420000 18.84
1308427200 18.84
1308434400 18.84
1308441600 18.84
1308448800 18.84
1308456000 18.84
1308463200 18.84
1308470400 18.84
1308477600 18.84
1308484800 18.84
1308492000 18.84
1308499200 18.84
1308506400 18.84
1308513600 18.84
1308520800 18.84
1308528000 18.84
1308535200 18.84
1308542400 18.84
1308549600 18.84
1308556800 18.84
1308564000 18.84
1308571200 18.84
1308578400 18.84
1308585600 18.84
1308592800 18.84
1308600000 18.84
1308607200 18.84
1308614400 18.84
1308621600 18.84
1308628800 18.84
1308636000 18.84
1308643200 18.83
1308650400 18.83
1308657600 18.83
1308664800 18.83
1308672000 18.83
1308679200 18.83
1308686400 18.83
1308693600 18.83
1308700800 18.83
1308708000 18.83
1308715200 18.83
1308722400 18.83
1308729600 18.83
1308736800 18.83
1308744000 18.83
1308751200 18.83
1308758400 18.83
1308765600 18.83
1308772800 18.83
1308780000 18.83
1308787200 18.83
1308794400 18.83
1308801600 18.83
1308808800 18.83
1308816000 18.83
1308823200 18.83
1308830400 18.83
1308837600 18.83
1308844800 18.83
1308852000 18.83
1308859200 18.83
1308866400 18.83
1308873600 18.83
1308880800 18.83
1308888000 18.83
1308895200 18.83
1308902400 18.83
1308909600 18.83
1308916800 18.83
1308924000 18.83
1308931200 18.83
1308938400 18.83
1308945600 18.83
1308952800 18.83
1308960000 18.83
1308967200 18.83
1308974400 18.83
1308981600 18.83
1308988800 18.83
1308996000 18.83
1309003200 18.83
1309010400 18.83
1309017600 18.83
1309024800 18.83
1309032000 18.83
1309039200 18.83
1309046400 18.83
1309053600 18.83
1309060800 18.83
1309068000 18.83
1309075200 18.83
1309082400 18.83
1309089600 18.83
1309096800 18.83
1309104000 18.83
1309111200 18.83
1309118400 18.83
1309125600 18.83
1309132800 18.83
1309140000 18.83
1309147200 18.83
1309154400 18.83
1309161600 18.83
1309168800 18.83
1309176000 18.83
1309183200 18.83
1309190400 18.83
1309197600 18.83
1309204800 18.83
1309212000 18.83
1309219200 18.83
1309226400 18.83
1309233600 18.83
1309240800 18.83
1309248000 18.83
1309255200 18.83
1309262400 18.83
1309269600 18.83
1309276800 18.83
1309284000 18.83
1309291200 18.83
1309298400 18.83
1309305600 18.83
1309312800 18.83
1309320000 18.83
1309327200 18.83
1309334400 18.83
1309341600 18.83
1309348800 18.83
1309356000 18.83
1309363200 18.83
1309370400 18.83
1309377600 18.83
1309384800 18.83
1309392000 18.83
1309399200 18.83
1309406400 18.83
1309413600 18.83
1309420800 18.83
1309428000 18.83
1309435200 18.83
1309442400 18.83
1309449600 18.83
1309456800 18.83
1309464000 18.83
1309471200 18.83
1309478400 18.83
1309485600 18.83
1309492800 18.83
1309503600 18.83
1309507200 18.83
1309514400 18.83
1309521600 18.83
1309528800 18.83
1309536000 18.83
1309543200 18.83
1309550400 18.83
1309557600 18.83
1309564800 18.83
1309572000 18.83
1309579200 18.83
1309586400 18.83
1309593600 18.83
1309600800 18.83
1309608000 18.83
1309615200 18.83
1309622400 18.83
1309629600 18.83
1309636800 18.83
1309644000 18.83
1309651200 18.83
1309658400 18.83
1309665600 18.83
1309672800 18.83
1309680000 18.83
1309687200 18.83
1309694400 18.83
1309701600 18.83
1309708800 18.85
1309716000 18.83
1309723200 18.83
1309730400 18.83
1309737600 18.83
1309744800 18.83
1309752000 18.83
1309759200 18.83
1309766400 18.83
1309773600 18.83
1309780800 18.83
1309788000 18.83
1309795200 18.83
1309802400 18.83
1309809600 18.83
1309816800 18.83
1309824000 18.83
1309831200 18.83
1309838400 18.83
1309845600 18.83
1309852800 18.83
1309860000 18.83
1309867200 18.83
1309874400 18.83
1309881600 18.83
1309888800 18.83
1309896000 18.83
1309903200 18.83
1309910400 18.83
1309917600 18.83
1309924800 18.83
1309932000 18.83
1309939200 18.83
1309946400 18.83
1309953600 18.83
1309960800 18.83
1309968000 18.83
1309975200 18.83
1309982400 18.83
1309989600 18.83
1309996800 18.83
1310004000 18.83
1310011200 18.83
1310018400 18.83
1310025600 18.83
1310032800 18.83
1310040000 18.83
1310047200 18.83
1310054400 18.83
1310061600 18.83
1310068800 18.83
1310076000 18.83
1310083200 18.83
1310090400 18.83
1310097600 18.83
1310104800 18.83
1310112000 18.83
1310119200 18.83
1310126400 18.83
1310133600 18.83
1310140800 18.83
1310148000 18.83
1310155200 18.83
1310162400 18.83
1310169600 18.83
1310176800 18.83
1310184000 18.83
1310191200 18.83
1310198400 18.83
1310205600 18.83
1310212800 18.83
1310220000 18.83
1310227200 18.83
1310234400 18.83
1310241600 18.83
1310248800 18.83
1310256000 18.83
1310263200 18.83
1310270400 18.83
1310277600 18.83
1310284800 18.83
1310292000 18.83
1310299200 18.83
1310306400 18.83
1310313600 18.83
1310320800 18.83
1310328000 18.83
1310335200 18.83
1310342400 18.83
1310349600 18.83
1310356800 18.83
1310364000 18.83
1310371200 18.83
1310378400 18.83
1310385600 18.83
1310392800 18.83
1310400000 18.83
1310407200 18.83
1310414400 18.83
1310421600 18.83
1310428800 18.83
1310436000 18.83
1310443200 18.83
1310450400 18.83
1310457600 18.83
1310464800 18.83
1310472000 18.83
1310479200 18.83
1310486400 18.83
1310493600 18.83
1310500800 18.83
1310508000 18.83
1310515200 18.83
1310522400 18.83
1310529600 18.83
1310536800 18.83
1310544000 18.83
1310551200 18.83
1310558400 18.83
1310565600 18.83
1310572800 18.83
1310580000 18.83
1310587200 18.83
1310594400 18.83
1310601600 18.83
1310608800 18.83
1310616000 18.83
1310623200 18.83
1310630400 18.83
1310637600 18.83
1310644800 18.83
1310652000 18.83
1310659200 18.83
1310666400 18.83
1310673600 18.83
1310680800 18.83
1310688000 18.83
1310695200 18.83
1310702400 18.83
1310709600 18.83
1310716800 18.83
1310724000 18.83
1310731200 18.83
1310738400 18.83
1310745600 19.01
1310752800 18.83
1310760000 18.83
1310767200 18.83
1310774400 18.83
1310781600 18.83
1310788800 18.83
1310796000 18.83
1310803200 18.83
1310810400 18.83
1310817600 18.83
1310824800 18.83
1310832000 18.83
1310839200 18.83
1310846400 18.83
1310853600 18.83
1310860800 18.83
1310868000 18.83
1310875200 18.83
1310882400 18.83
1310889600 18.83
1310896800 18.83
1310904000 18.83
1310911200 18.83
1310918400 18.83
1310925600 18.83
1310932800 18.83
1310940000 18.83
1310947200 18.83
1310954400 18.83
1310961600 18.83
1310968800 18.83
1310976000 18.83
1310983200 18.83
1310990400 18.83
1310997600 18.83
1311004800 18.83
1311012000 18.83
1311019200 18.83
1311026400 18.83
1311033600 18.83
1311040800 18.83
1311048000 18.83
1311055200 18.83
1311062400 18.85
1311069600 18.83
1311076800 18.83
1311084000 18.83
1311091200 18.83
1311098400 18.83
1311105600 18.83
1311112800 18.83
1311120000 18.83
1311127200 18.83
1311134400 18.83
1311141600 18.83
1311148800 18.83
1311156000 18.83
1311163200 18.83
1311170400 18.83
1311177600 18.83
1311184800 18.83
1311192000 18.83
1311199200 18.83
1311206400 18.83
1311213600 18.83
1311220800 18.83
1311228000 18.83
1311235200 18.83
1311242400 18.83
1311249600 18.83
1311256800 24.38
1311264000 24.39
1311271200 24.39
1311278400 24.39
1311285600 24.39
1311292800 24.39
1311300000 24.39
1311307200 24.39
1311314400 24.39
1311321600 24.39
1311328800 24.39
1311336000 24.39
1311343200 24.39
1311350400 24.38
1311357600 24.38
1311364800 24.38
1311372000 24.38
1311379200 24.38
1311386400 24.38
1311393600 24.38
1311400800 24.38
1311408000 24.38
1311415200 24.38
1311422400 24.38
1311429600 24.38
1311436800 24.38
1311444000 24.38
1311451200 24.38
1311458400 24.38
1311465600 24.38
1311472800 24.38
1311480000 24.38
1311487200 24.38
1311494400 24.38
1311501600 24.38
1311508800 24.38
1311516000 24.38
1311523200 24.38
1311530400 24.38
1311537600 24.38
1311544800 24.38
1311552000 24.38
1311559200 24.38
1311566400 24.38
1311573600 24.38
1311580800 24.38
1311588000 24.38
1311595200 24.38
1311602400 24.38
1311609600 24.38
1311616800 24.38
1311624000 24.38
1311631200 24.38
1311638400 24.37
1311645600 24.37
1311652800 24.37
1311660000 24.38
1311667200 24.37
1311674400 24.37
1311681600 24.37
1311688800 24.37
1311696000 24.38
1311703200 24.38
1311710400 24.38
1311717600 24.38
1311724800 24.38
1311732000 24.38
1311739200 24.38
1311746400 24.38
1311753600 24.38
1311760800 24.38
1311768000 24.38
1311775200 24.38
1311782400 24.36
1311789600 24.37
1311796800 24.37
1311804000 24.37
1311811200 24.37
1311818400 24.37
1311825600 24.37
1311832800 24.37
1311840000 24.37
1311847200 24.37
1311854400 24.37
1311861600 24.37
1311868800 24.37
1311876000 24.37
1311883200 24.37
1311890400 24.36
1311897600 24.36
1311904800 24.36
1311912000 24.36
1311919200 24.36
1311926400 24.36
1311933600 24.37
1311940800 25.86
1311948000 24.37
1311955200 24.36
1311962400 24.36
1311969600 24.36
1311976800 24.36
1311984000 24.36
1311991200 24.36
1311998400 24.36
1312005600 24.36
1312012800 24.36
1312020000 24.36
1312027200 24.36
1312034400 24.36
1312041600 24.36
1312048800 24.36
1312056000 24.36
1312063200 24.36
1312070400 24.36
1312077600 24.36
1312084800 24.36
1312092000 24.36
1312099200 24.36
1312106400 24.36
1312113600 24.36
1312120800 24.36
1312128000 24.37
1312135200 24.37
1312142400 24.37
1312149600 24.37
1312156800 24.37
1312164000 24.37
1312171200 24.37
1312178400 24.37
1312185600 24.37
1312192800 24.37
1312200000 24.37
1312207200 24.37
1312214400 24.36
1312221600 24.36
1312228800 24.36
1312236000 24.36
1312243200 24.36
1312250400 24.36
1312257600 24.36
1312264800 24.36
1312272000 24.36
1312279200 24.36
1312286400 24.37
1312293600 24.36
1312300800 24.39
1312308000 24.36
1312315200 24.36
1312322400 24.36
1312329600 24.36
1312336800 24.36
1312344000 24.36
1312351200 24.36
1312358400 24.36
1312365600 24.36
1312372800 24.36
1312380000 24.36
1312387200 24.36
1312394400 24.36
1312401600 24.36
1312408800 24.37
1312416000 24.37
1312423200 24.37
1312430400 24.37
1312437600 24.37
1312444800 24.37
1312452000 24.37
1312459200 24.37
1312466400 24.37
1312473600 24.37
1312480800 24.37
1312488000 24.37
1312495200 24.36
1312502400 24.37
1312509600 24.36
1312516800 24.36
1312524000 24.36
1312531200 24.36
1312538400 24.36
1312545600 24.36
1312552800 24.37
1312560000 24.36
1312567200 24.36
1312574400 24.36
1312581600 24.36
1312588800 24.36
1312596000 24.36
1312603200 24.37
1312610400 24.37
1312617600 24.36
1312624800 24.36
1312632000 24.36
1312639200 24.36
1312646400 24.36
1312653600 24.36
1312660800 24.36
1312668000 24.37
1312675200 24.37
1312682400 24.37
1312689600 24.37
1312696800 24.37
1312704000 24.37
1312711200 24.37
1312718400 24.37
1312725600 24.37
1312732800 24.37
1312740000 24.37
1312747200 24.37
1312754400 24.37
1312761600 24.37
1312768800 24.37
1312776000 24.37
1312783200 24.37
1312790400 24.37
1312797600 24.37
1312804800 24.37
1312812000 24.35
1312819200 24.37
1312826400 24.37
1312833600 24.37
1312840800 24.37
1312848000 24.37
1312855200 24.37
1312862400 24.37
1312869600 24.37
1312876800 24.37
1312884000 24.37
1312891200 24.37
1312898400 24.37
1312905600 24.37
1312912800 24.35
1312920000 24.37
1312927200 24.35
1312934400 24.35
1312941600 24.35
1312948800 24.35
1312956000 24.35
1312963200 24.35
1312970400 24.35
1312977600 24.35
1312984800 24.35
1312992000 24.35
1312999200 24.36
1313006400 24.36
1313013600 24.36
1313020800 24.36
1313028000 24.36
1313035200 24.36
1313042400 24.36
1313049600 24.36
1313056800 24.36
1313064000 24.36
1313071200 24.36
1313078400 24.36
1313085600 24.36
1313092800 24.36
1313100000 24.35
1313107200 24.35
1313114400 24.35
1313121600 24.35
1313128800 24.35
1313136000 24.35
1313143200 24.35
1313150400 24.35
1313157600 24.35
1313164800 24.35
1313172000 24.35
1313179200 24.35
1313186400 24.35
1313193600 24.35
1313200800 24.35
1313208000 24.35
1313215200 24.36
1313222400 24.36
1313229600 24.35
1313236800 24.35
1313244000 24.35
1313251200 24.35
1313258400 24.35
1313265600 24.35
1313272800 24.35
1313280000 24.35
1313287200 24.35
1313294400 24.35
1313301600 24.35
1313308800 24.35
1313316000 24.35
1313323200 24.35
1313330400 24.35
1313337600 24.35
1313344800 24.35
1313352000 24.35
1313359200 24.35
1313366400 24.35
1313373600 24.35
1313380800 24.35
1313388000 24.35
1313395200 24.35
1313402400 24.35
1313409600 24.35
1313416800 24.35
1313424000 24.35
1313431200 24.35
1313438400 24.35
1313445600 24.35
1313452800 24.35
1313460000 24.35
1313467200 24.35
1313474400 24.35
1313481600 24.35
1313488800 24.35
1313496000 24.35
1313503200 24.35
1313510400 24.34
1313517600 24.34
1313524800 24.34
1313532000 24.34
1313539200 24.34
1313546400 24.34
1313553600 24.34
1313560800 24.35
1313568000 24.35
1313575200 24.35
1313582400 24.35
1313589600 24.35
1313596800 24.35
1313604000 24.35
1313611200 24.35
1313618400 24.35
1313625600 24.34
1313632800 24.34
1313640000 24.34
1313647200 24.34
1313654400 24.34
1313661600 24.34
1313668800 24.34
1313676000 24.34
1313683200 24.34
1313690400 24.34
1313697600 24.34
1313704800 24.34
1313712000 24.34
1313719200 24.34
1313726400 24.34
1313733600 24.34
1313740800 24.34
1313748000 24.34
1313755200 24.34
1313762400 24.33
1313769600 24.33
1313776800 24.33
1313784000 24.33
1313791200 24.33
1313798400 24.33
1313805600 24.33
1313812800 24.33
1313820000 24.33
1313827200 24.33
1313834400 24.33
1313841600 24.33
1313848800 24.33
1313856000 24.33
1313863200 24.33
1313870400 24.33
1313877600 24.33
1313884800 24.33
1313892000 24.33
1313899200 24.33
1313906400 24.33
1313913600 24.34
1313920800 24.34
1313928000 24.34
1313935200 24.34
1313942400 24.34
1313949600 24.34
1313956800 24.34
1313964000 24.33
1313971200 24.33
1313978400 24.33
1313985600 24.33
1313992800 24.33
1314000000 24.32
1314007200 24.32
1314014400 24.32
1314021600 24.32
1314028800 24.31
1314036000 24.32
1314043200 24.32
1314050400 24.32
1314057600 24.32
1314064800 24.32
1314072000 24.32
1314079200 24.32
1314086400 24.32
1314093600 24.31
1314100800 24.31
1314108000 24.31
1314115200 24.32
1314122400 24.32
1314129600 24.32
1314136800 24.32
1314144000 24.32
1314151200 24.32
1314158400 24.32
1314165600 24.33
1314172800 24.33
1314180000 24.33
1314187200 24.33
1314194400 24.33
1314201600 24.32
1314208800 24.32
1314216000 24.32
1314223200 24.32
1314230400 24.32
1314237600 24.32
1314244800 24.32
1314252000 24.32
1314259200 24.32
1314266400 24.32
1314273600 24.32
1314280800 24.32
1314288000 24.32
1314295200 24.32
1314302400 24.32
1314309600 24.32
1314316800 24.32
1314324000 24.32
1314331200 24.32
1314338400 24.32
1314345600 24.32
1314352800 24.32
1314360000 24.32
1314367200 24.32
1314374400 24.32
1314381600 24.32
1314388800 24.32
1314396000 24.32
1314403200 24.32
1314410400 24.32
1314417600 24.32
1314424800 24.32
1314432000 24.32
1314439200 24.32
1314446400 24.32
1314453600 24.32
1314460800 24.32
1314468000 24.32
1314475200 24.32
1314482400 24.32
1314489600 24.32
1314496800 24.32
1314504000 24.32
1314511200 24.32
1314518400 24.32
1314525600 24.33
1314532800 24.33
1314540000 24.33
1314547200 24.33
1314554400 24.32
1314561600 24.32
1314568800 24.32
1314576000 24.32
1314583200 24.32
1314590400 24.32
1314597600 24.34
1314604800 24.34
1314612000 24.34
1314619200 24.32
1314626400 24.34
1314633600 24.32
1314640800 24.32
1314648000 24.32
1314655200 24.32
1314662400 24.32
1314669600 24.32
1314676800 24.32
1314684000 24.32
1314691200 24.32
1314698400 24.32
1314705600 24.32
1314712800 24.32
1314720000 24.32
1314727200 24.32
1314734400 24.32
1314741600 24.32
1314748800 24.32
1314756000 24.32
1314763200 24.32
1314770400 24.32
1314777600 24.32
1314784800 24.32
1314792000 24.32
1314799200 24.32
1314806400 24.32
1314813600 24.32
1314820800 24.32
1314828000 24.32
1314835200 24.32
1314842400 24.32
1314849600 24.32
1314856800 24.32
1314864000 24.32
1314871200 24.32
1314878400 24.32
1314885600 24.32
1314892800 24.32
1314900000 24.32
1314907200 24.32
1314914400 24.32
1314921600 24.32
1314928800 24.32
1314936000 24.32
1314943200 24.32
1314950400 24.32
1314957600 24.32
1314964800 24.32
1314972000 24.32
1314979200 24.32
1314986400 24.32
1314993600 24.32
1315000800 24.32
1315008000 24.32
1315015200 24.32
1315022400 24.32
1315029600 24.33
1315036800 24.33
1315044000 24.33
1315051200 24.33
1315058400 24.33
1315065600 24.33
1315072800 24.33
1315080000 24.33
1315087200 24.33
1315094400 24.33
1315101600 24.33
1315108800 24.33
1315116000 24.33
1315123200 24.33
1315130400 24.33
1315137600 24.33
1315144800 24.33
1315152000 24.33
1315159200 24.33
1315166400 24.33
1315173600 24.33
1315180800 24.32
1315188000 24.32
1315195200 24.32
1315202400 24.32
1315209600 24.33
1315216800 24.32
1315224000 24.32
1315231200 24.31
1315238400 24.31
1315245600 24.31
1315252800 24.31
1315260000 24.33
1315267200 24.32
1315274400 24.32
1315281600 24.32
1315288800 24.32
1315296000 24.32
1315303200 24.32
1315310400 24.32
1315317600 24.32
1315324800 24.32
1315332000 24.32
1315339200 24.32
1315346400 24.33
1315353600 24.33
1315360800 24.33
1315368000 24.33
1315375200 24.33
1315382400 24.33
1315389600 24.33
1315396800 24.33
1315404000 24.33
1315411200 24.33
1315418400 24.33
1315425600 24.33
1315432800 24.32
1315440000 24.32
1315447200 24.32
1315454400 24.32
1315461600 24.32
1315468800 24.32
1315476000 24.32
1315483200 24.32
1315490400 24.32
1315497600 24.32
1315504800 24.32
1315512000 24.32
1315519200 24.32
1315526400 24.32
1315533600 24.32
1315540800 24.32
1315548000 24.32
1315555200 24.32
1315562400 24.32
1315569600 24.32
1315576800 24.32
1315584000 24.32
1315591200 24.32
1315598400 24.32
1315605600 24.32
1315612800 24.32
1315620000 24.32
1315627200 24.32
1315634400 24.32
1315641600 24.32
1315648800 24.32
1315656000 24.32
1315663200 24.32
1315670400 24.32
1315677600 24.31
1315684800 24.31
1315692000 24.31
1315699200 24.31
1315706400 24.32
1315713600 24.32
1315720800 24.32
1315728000 24.32
1315735200 24.32
1315742400 24.32
1315749600 24.32
1315756800 24.32
1315764000 24.32
1315771200 24.32
1315778400 24.32
1315785600 24.32
1315792800 24.32
1315800000 24.32
1315807200 24.32
1315814400 24.32
1315821600 24.32
1315828800 24.32
1315836000 24.32
1315843200 24.32
1315850400 24.32
1315857600 24.32
1315864800 24.32
1315872000 24.32
1315879200 24.21
1315886400 24.21
1315893600 24.21
1315900800 24.21
1315908000 24.21
1315915200 24.21
1315922400 24.21
1315929600 24.27
1315936800 24.27
1315944000 24.27
1315951200 24.27
1315958400 24.27
1315965600 24.27
1315972800 24.27
1315980000 24.27
1315987200 24.27
1315994400 24.27
1316001600 24.27
1316008800 24.27
1316016000 24.21
1316023200 24.21
1316030400 24.21
1316037600 24.21
1316044800 24.21
1316052000 24.21
1316059200 24.21
1316066400 24.21
1316073600 24.21
1316080800 24.21
1316088000 24.21
1316095200 24.21
1316102400 24.21
1316109600 24.21
1316116800 24.21
1316124000 24.21
1316131200 24.21
1316138400 24.21
1316145600 24.21
1316152800 24.21
1316160000 24.21
1316167200 24.21
1316174400 24.21
1316181600 24.21
1316188800 24.21
1316196000 24.21
1316203200 24.21
1316210400 24.21
1316217600 24.21
1316224800 24.21
1316232000 24.21
1316239200 24.21
1316246400 24.21
1316253600 24.21
1316260800 24.21
1316268000 24.21
1316275200 24.21
1316282400 24.21
1316289600 24.21
1316296800 24.21
1316304000 24.21
1316311200 24.21
1316318400 24.21
1316325600 24.21
1316332800 24.21
1316340000 24.21
1316347200 24.21
1316354400 24.21
1316361600 24.27
1316368800 24.27
1316376000 24.27
1316383200 24.27
1316390400 24.28
1316397600 24.27
1316404800 24.27
1316412000 24.27
1316419200 24.28
1316426400 24.28
1316433600 24.28
1316440800 24.27
1316448000 24.21
1316455200 24.21
1316462400 24.22
1316469600 24.22
1316476800 24.22
1316484000 24.21
1316491200 24.22
1316498400 24.23
1316505600 24.22
1316512800 24.23
1316520000 24.23
1316527200 24.22
1316534400 24.28
1316541600 24.28
1316548800 24.28
1316556000 24.28
1316563200 24.27
1316570400 24.28
1316577600 24.28
1316584800 24.28
1316592000 24.27
1316599200 24.27
1316606400 24.28
1316613600 24.28
1316620800 24.22
1316628000 24.22
1316635200 24.22
1316642400 24.22
1316649600 24.22
1316656800 24.22
1316664000 24.22
1316671200 24.22
1316678400 24.22
1316685600 24.21
1316692800 24.21
1316700000 24.21
1316707200 24.21
1316714400 24.21
1316721600 24.21
1316728800 24.21
1316736000 24.21
1316743200 24.21
1316750400 24.21
1316757600 24.21
1316764800 24.21
1316772000 24.21
1316779200 24.21
1316786400 24.21
1316793600 24.21
1316800800 24.21
1316808000 24.21
1316815200 24.21
1316822400 24.21
1316829600 24.21
1316836800 24.21
1316844000 24.21
1316851200 24.21
1316858400 24.20
1316865600 24.21
1316872800 24.20
1316880000 24.20
1316887200 24.20
1316894400 24.20
1316901600 24.20
1316908800 24.20
1316916000 24.20
1316923200 24.20
1316930400 24.20
1316937600 24.20
1316944800 24.20
1316952000 24.20
1316959200 24.21
1316966400 24.21
1316973600 24.21
1316980800 24.21
1316988000 24.21
1316995200 24.21
1317002400 24.21
1317009600 24.21
1317016800 24.21
1317024000 24.21
1317031200 24.21
1317038400 24.21
1317045600 24.21
1317052800 24.26
1317060000 24.27
1317067200 24.27
1317074400 24.27
1317081600 24.27
1317088800 24.27
1317096000 24.27
1317103200 24.27
1317110400 24.27
1317117600 24.27
1317124800 24.26
1317132000 24.26
1317139200 24.21
1317146400 24.21
1317153600 24.21
1317160800 24.21
1317168000 24.21
1317175200 24.21
1317182400 24.21
1317189600 24.22
1317196800 24.21
1317204000 24.22
1317211200 24.22
1317218400 24.22
1317225600 24.22
1317232800 24.21
1317240000 24.21
1317247200 24.21
1317254400 24.21
1317261600 24.21
1317268800 24.21
1317276000 24.22
1317283200 24.22
1317290400 24.22
1317297600 24.22
1317304800 24.22
1317312000 24.22
1317319200 24.22
1317326400 24.22
1317333600 24.22
1317340800 24.22
1317348000 24.22
1317355200 24.22
1317362400 24.22
1317369600 24.22
1317376800 24.22
1317384000 24.22
1317391200 24.22
1317398400 24.23
1317405600 24.22
1317412800 24.22
1317420000 24.22
1317427200 24.22
1317434400 24.22
1317441600 24.22
1317448800 24.22
1317456000 24.22
1317463200 24.22
1317470400 24.22
1317477600 24.22
1317484800 24.22
1317492000 24.22
1317499200 24.22
1317506400 24.22
1317513600 24.22
1317520800 24.22
1317528000 24.22
1317535200 24.22
1317542400 24.22
1317549600 24.22
1317556800 24.22
1317564000 24.22
1317571200 24.22
1317578400 24.22
1317585600 24.22
1317592800 24.22
1317600000 24.22
1317607200 24.22
1317614400 24.22
1317621600 24.22
1317628800 24.22
1317636000 24.22
1317643200 24.22
1317650400 24.22
1317657600 24.22
1317664800 24.22
1317672000 24.22
1317679200 24.21
1317686400 24.22
1317693600 24.22
1317700800 24.21
1317708000 24.21
1317715200 24.21
1317722400 24.21
1317729600 24.21
1317736800 24.21
1317744000 24.21
1317751200 24.21
1317758400 24.21
1317765600 24.20
1317772800 24.20
1317780000 24.20
1317787200 24.20
1317794400 24.20
1317801600 24.20
1317808800 24.20
1317816000 24.20
1317823200 24.20
1317830400 24.20
1317837600 24.20
1317844800 24.20
1317852000 24.21
1317859200 24.20
1317866400 24.20
1317873600 24.20
1317880800 24.20
1317888000 24.21
1317895200 24.21
1317902400 24.20
1317909600 24.20
1317916800 24.20
1317924000 24.20
1317931200 24.20
1317938400 24.21
1317945600 24.21
1317952800 24.21
1317960000 24.21
1317967200 24.21
1317974400 24.21
1317981600 24.20
1317988800 24.21
1317996000 24.21
1318003200 24.26
1318010400 24.26
1318017600 24.26
1318024800 24.26
1318032000 24.26
1318039200 24.26
1318046400 24.26
1318053600 24.26
1318060800 24.26
1318068000 24.26
1318075200 24.26
1318082400 24.26
1318089600 24.21
1318096800 24.21
1318104000 24.21
1318111200 24.21
1318118400 24.21
1318125600 24.21
1318132800 24.21
1318140000 24.21
1318147200 24.21
1318154400 24.21
1318161600 24.21
1318168800 24.21
1318176000 24.21
1318183200 24.21
1318190400 24.21
1318197600 24.21
1318204800 24.21
1318212000 24.21
1318219200 24.21
1318226400 24.21
1318233600 24.21
1318240800 24.21
1318248000 24.21
1318255200 24.21
1318262400 24.21
1318269600 24.21
1318276800 24.21
1318284000 24.21
1318291200 24.21
1318298400 24.21
1318305600 24.21
1318312800 24.21
1318320000 24.21
1318327200 24.21
1318334400 24.21
1318341600 24.21
1318348800 24.21
1318356000 24.21
1318363200 24.21
1318370400 24.21
1318377600 24.21
1318384800 24.21
1318392000 24.21
1318399200 24.21
1318406400 24.21
1318413600 24.21
1318420800 24.21
1318428000 24.21
1318435200 24.21
1318442400 24.21
1318449600 24.21
1318456800 24.21
1318464000 24.21
1318471200 24.21
1318478400 24.21
1318485600 24.21
1318492800 24.21
1318500000 24.21
1318507200 24.21
1318514400 24.21
1318521600 24.21
1318528800 24.21
1318536000 24.21
1318543200 24.21
1318550400 24.20
1318557600 24.20
1318564800 24.20
1318572000 24.20
1318579200 24.20
1318586400 24.20
1318593600 24.20
1318600800 24.20
1318608000 24.20
1318615200 24.20
1318622400 24.20
1318629600 24.20
1318636800 24.20
1318644000 24.20
1318651200 24.20
1318658400 24.20
1318665600 24.20
1318672800 24.20
1318680000 24.20
1318687200 24.20
1318694400 24.20
1318701600 24.20
1318708800 24.20
1318716000 24.20
1318723200 24.20
1318730400 24.20
1318737600 24.20
1318744800 24.20
1318752000 24.20
1318759200 24.20
1318766400 24.20
1318773600 24.20
1318780800 24.20
1318788000 24.20
1318795200 24.20
1318802400 24.20
1318809600 24.20
1318816800 24.20
1318824000 24.20
1318831200 24.20
1318838400 24.20
1318845600 24.20
1318852800 24.20
1318860000 24.20
1318867200 24.19
1318874400 24.19
1318881600 24.19
1318888800 24.19
1318896000 24.19
1318903200 24.19
1318910400 24.19
1318917600 24.19
1318924800 24.19
1318932000 24.19
1318939200 24.19
1318946400 24.19
1318953600 24.19
1318960800 24.19
1318968000 24.19
1318975200 24.19
1318982400 24.19
1318989600 24.19
1318996800 24.19
1319004000 24.19
1319011200 24.19
1319018400 24.19
1319025600 24.20
1319032800 24.19
1319040000 24.19
1319047200 24.19
1319054400 24.19
1319061600 24.18
1319068800 24.00
1319076000 24.00
1319083200 24.00
1319090400 24.00
1319097600 24.00
1319104800 24.00
1319112000 24.00
1319119200 24.00
1319126400 24.00
1319133600 24.00
1319140800 24.00
1319148000 24.00
1319155200 24.00
1319162400 24.00
1319169600 24.00
1319176800 24.00
1319184000 24.00
1319191200 24.00
1319198400 24.00
1319205600 24.00
1319212800 24.00
1319220000 24.00
1319227200 24.00
1319234400 24.00
1319241600 24.02
1319248800 25.04
1319256000 25.04
1319263200 25.04
1319270400 25.04
1319277600 25.04
1319284800 25.04
1319292000 25.04
1319299200 25.04
1319306400 25.04
1319313600 25.04
1319320800 25.04
1319328000 24.02
1319335200 24.02
1319342400 24.02
1319349600 24.02
1319356800 24.02
1319364000 24.02
1319371200 24.02
1319378400 24.02
1319385600 24.02
1319392800 24.02
1319400000 24.02
1319407200 24.02
1319414400 24.02
1319421600 24.02
1319428800 24.02
1319436000 24.02
1319443200 24.01
1319450400 24.02
1319457600 24.02
1319464800 24.01
1319472000 24.05
1319479200 24.05
1319486400 24.05
1319493600 24.05
1319500800 24.05
1319508000 24.05
1319515200 24.05
1319522400 24.05
1319529600 24.05
1319536800 24.05
1319544000 24.05
1319551200 24.05
1319558400 24.00
1319565600 24.00
1319572800 24.00
1319580000 24.00
1319587200 24.00
1319594400 24.00
1319601600 24.00
1319608800 24.00
1319616000 24.00
1319623200 24.00
1319630400 24.00
1319637600 24.00
1319644800 24.00
1319652000 24.00
1319659200 24.00
1319666400 24.00
1319673600 24.00
1319680800 24.00
1319688000 24.00
1319695200 24.00
1319702400 24.00
1319709600 24.00
1319716800 24.00
1319724000 24.00
1319731200 24.00
1319738400 24.00
1319745600 24.00
1319752800 24.00
1319760000 24.00
1319767200 24.00
1319774400 24.00
1319781600 24.00
1319788800 24.00
1319796000 24.00
1319803200 24.00
1319810400 24.00
1319817600 24.00
1319824800 24.00
1319832000 24.00
1319839200 24.00
1319846400 24.00
1319853600 24.00
1319860800 24.00
1319868000 24.00
1319875200 24.00
1319882400 24.00
1319889600 24.00
1319896800 24.00
1319904000 24.04
1319911200 24.04
1319918400 24.04
1319925600 24.04
1319932800 24.04
1319936400 24.04
1319940000 24.04
1319947200 24.04
1319954400 24.04
1319961600 24.04
1319968800 24.04
1319976000 24.04
1319983200 24.04
1319990400 24.04
1319997600 24.04
1320004800 24.04
1320012000 24.04
1320019200 24.04
1320026400 24.04
1320033600 24.04
1320040800 24.04
1320048000 24.03
1320055200 24.03
1320062400 24.03
1320069600 24.03
1320076800 24.03
1320084000 24.03
1320091200 24.03
1320098400 24.03
1320105600 24.03
1320112800 24.03
1320120000 24.03
1320127200 24.03
1320134400 24.04
1320141600 24.03
1320148800 24.03
1320156000 23.99
1320163200 23.99
1320170400 23.99
1320177600 23.99
1320184800 23.99
1320192000 23.99
1320199200 23.99
1320206400 23.99
1320213600 23.99
1320220800 23.99
1320228000 23.99
1320235200 23.99
1320242400 23.99
1320249600 23.99
1320256800 23.99
1320264000 23.99
1320271200 23.99
1320278400 23.99
1320285600 23.99
1320292800 23.99
1320300000 23.99
1320307200 23.99
1320314400 23.99
1320321600 23.99
1320328800 23.99
1320336000 23.99
1320343200 23.99
1320350400 23.99
1320357600 23.99
1320364800 23.99
1320372000 23.99
1320379200 23.99
1320386400 23.99
1320393600 23.99
1320400800 23.99
1320408000 23.99
1320415200 23.99
1320422400 23.99
1320429600 23.99
1320436800 23.99
1320444000 23.99
1320451200 23.99
1320458400 23.99
1320465600 23.99
1320472800 23.99
1320480000 23.99
1320487200 23.99
1320494400 23.99
1320501600 23.99
1320508800 23.99
1320516000 23.99
1320523200 23.99
1320530400 23.99
1320537600 23.99
1320544800 23.99
1320552000 23.99
1320559200 23.99
1320566400 23.99
1320573600 23.99
1320580800 23.99
1320588000 23.99
1320595200 23.99
1320602400 23.99
1320609600 23.99
1320616800 23.99
1320624000 23.99
1320631200 23.99
1320638400 23.99
1320645600 23.99
1320652800 23.99
1320660000 23.99
1320667200 23.99
1320674400 23.99
1320681600 23.99
1320688800 23.99
1320696000 23.99
1320703200 23.99
1320710400 23.99
1320717600 23.99
1320724800 23.99
1320732000 23.99
1320739200 23.99
1320746400 23.99
1320753600 23.99
1320760800 23.99
1320768000 23.99
1320775200 23.99
1320782400 23.99
1320789600 23.99
1320796800 23.99
1320804000 23.99
1320811200 23.99
1320818400 23.99
1320825600 24.00
1320832800 23.99
1320840000 23.99
1320847200 23.99
1320854400 23.99
1320861600 23.99
1320868800 24.00
1320876000 23.99
1320883200 23.99
1320890400 23.99
1320897600 23.99
1320904800 23.99
1320912000 23.99
1320919200 23.99
1320926400 23.99
1320933600 23.99
1320940800 23.99
1320948000 23.99
1320955200 23.99
1320962400 23.99
1320969600 23.99
1320976800 23.99
1320984000 23.99
1320991200 23.99
1320998400 23.99
1321005600 24.00
1321012800 23.99
1321020000 23.99
1321027200 23.99
1321034400 23.99
1321041600 23.99
1321048800 23.99
1321056000 23.99
1321063200 23.99
1321070400 23.99
1321077600 24.00
1321084800 23.99
1321092000 23.99
1321099200 24.00
1321106400 24.00
1321113600 24.04
1321120800 24.04
1321128000 24.04
1321135200 24.04
1321142400 24.04
1321149600 24.04
1321156800 24.04
1321164000 24.04
1321171200 24.04
1321178400 24.04
1321185600 24.04
1321192800 24.04
1321200000 24.00
1321207200 23.99
1321214400 24.00
1321221600 24.00
1321228800 24.00
1321236000 23.99
1321243200 23.99
1321250400 23.99
1321257600 23.99
1321264800 23.99
1321272000 23.99
1321279200 23.99
1321286400 23.99
1321293600 23.99
1321300800 23.99
1321308000 23.99
1321315200 23.99
1321322400 23.99
1321329600 23.99
1321336800 24.00
1321344000 24.00
1321351200 24.00
1321358400 24.00
1321365600 24.00
1321372800 24.00
1321380000 24.00
1321387200 24.00
1321394400 24.00
1321401600 24.00
1321408800 24.00
1321416000 24.00
1321423200 24.00
1321430400 23.99
1321437600 23.99
1321444800 23.99
1321452000 23.99
1321459200 23.99
1321466400 23.99
1321473600 23.99
1321480800 23.99
1321488000 23.99
1321495200 23.99
1321502400 23.99
1321509600 23.99
1321516800 23.99
1321524000 23.99
1321531200 23.99
1321538400 23.99
1321545600 23.99
1321552800 23.99
1321560000 23.99
1321567200 23.99
1321574400 23.99
1321581600 23.98
1321588800 23.98
1321596000 23.98
1321603200 23.99
1321610400 23.98
1321617600 23.98
1321624800 23.98
1321632000 23.99
1321639200 23.99
1321646400 23.99
1321653600 23.99
1321660800 23.99
1321668000 23.99
1321675200 23.99
1321682400 23.99
1321689600 23.99
1321696800 23.99
1321704000 23.99
1321711200 23.99
1321718400 23.99
1321725600 23.99
1321732800 23.99
1321740000 23.99
1321747200 23.99
1321754400 23.99
1321761600 23.99
1321768800 23.99
1321776000 23.99
1321783200 23.99
1321790400 23.99
1321797600 23.99
1321804800 23.99
1321812000 23.99
1321819200 23.99
1321826400 23.99
1321833600 23.99
1321840800 23.99
1321848000 23.99
1321855200 23.99
1321862400 23.99
1321869600 23.99
1321876800 23.99
1321884000 23.99
1321891200 23.99
1321898400 23.99
1321905600 23.99
1321912800 23.99
1321920000 23.99
1321927200 23.99
1321934400 23.99
1321941600 23.99
1321948800 23.99
1321956000 24.00
1321963200 23.99
1321970400 23.99
1321977600 23.99
1321984800 23.99
1321992000 23.99
1321999200 23.99
1322006400 23.99
1322013600 24.00
1322020800 24.00
1322028000 24.00
1322035200 24.00
1322042400 24.00
1322049600 24.00
1322056800 24.00
1322064000 24.00
1322071200 24.00
1322078400 24.00
1322085600 24.00
1322092800 24.00
1322100000 24.00
1322107200 24.00
1322114400 24.00
1322121600 24.00
1322128800 24.00
1322136000 24.00
1322143200 24.00
1322150400 24.00
1322157600 24.00
1322164800 24.00
1322172000 24.00
1322179200 24.00
1322186400 24.00
1322193600 24.00
1322200800 24.00
1322208000 24.00
1322215200 24.00
1322222400 24.00
1322229600 24.00
1322236800 24.00
1322244000 23.99
1322251200 24.00
1322258400 24.00
1322265600 24.00
1322272800 24.00
1322280000 24.00
1322287200 24.00
1322294400 24.00
1322301600 24.00
1322308800 24.00
1322316000 24.00
1322323200 24.00
1322330400 24.00
1322337600 24.00
1322344800 24.00
1322352000 24.00
1322359200 24.00
1322366400 24.00
1322373600 24.00
1322380800 24.00
1322388000 24.00
1322395200 24.00
1322402400 24.00
1322409600 24.00
1322416800 24.00
1322424000 24.00
1322431200 24.00
1322438400 24.00
1322445600 24.00
1322452800 24.00
1322460000 24.00
1322467200 24.00
1322474400 24.00
1322481600 24.00
1322488800 24.00
1322496000 24.00
1322503200 24.00
1322510400 24.00
1322517600 24.00
1322524800 24.00
1322532000 24.00
1322539200 24.00
1322546400 24.00
1322553600 24.00
1322560800 24.00
1322568000 23.99
1322575200 23.99
1322582400 23.99
1322589600 23.99
1322596800 23.99
1322604000 23.99
1322611200 23.99
1322618400 23.99
1322625600 23.99
1322632800 23.99
1322640000 23.98
1322647200 23.99
1322654400 24.02
1322661600 24.02
1322668800 24.02
1322676000 24.02
1322683200 24.02
1322690400 24.00
1322697600 24.00
1322704800 24.00
1322712000 24.00
1322719200 24.00
1322726400 24.00
1322733600 24.00
1322740800 24.00
1322748000 24.00
1322755200 24.00
1322762400 24.00
1322769600 24.01
1322776800 24.01
1322784000 24.01
1322791200 24.01
1322798400 24.01
1322805600 24.01
1322812800 24.01
1322820000 24.01
1322827200 24.01
1322834400 24.00
1322841600 24.01
1322848800 24.01
1322856000 24.01
1322863200 24.01
1322870400 24.01
1322877600 24.01
1322884800 24.01
1322892000 24.01
1322899200 24.01
1322906400 24.01
1322913600 24.01
1322920800 24.01
1322928000 24.01
1322935200 24.01
1322942400 24.01
1322949600 24.01
1322956800 24.01
1322964000 24.01
1322971200 24.01
1322978400 24.01
1322985600 24.01
1322992800 24.01
1323000000 24.01
1323007200 24.01
1323014400 24.01
1323021600 24.01
1323028800 24.01
1323036000 24.01
1323043200 24.01
1323050400 24.01
1323057600 24.01
1323064800 24.01
1323072000 24.01
1323079200 24.01
1323086400 24.05
1323093600 24.01
1323100800 24.01
1323108000 24.01
1323115200 24.01
1323122400 24.01
1323129600 24.01
1323136800 24.01
1323144000 24.01
1323151200 24.01
1323158400 24.01
1323165600 24.01
1323172800 24.01
1323180000 24.01
1323187200 24.01
1323194400 24.01
1323201600 24.01
1323208800 24.01
1323216000 24.01
1323223200 24.01
1323230400 24.01
1323237600 24.01
1323244800 24.01
1323252000 24.01
1323259200 24.01
1323266400 24.01
1323273600 24.01
1323280800 24.01
1323288000 24.01
1323295200 24.01
1323302400 24.01
1323309600 24.01
1323316800 24.01
1323324000 24.01
1323331200 24.01
1323338400 24.01
1323345600 24.01
1323352800 24.01
1323360000 24.00
1323367200 24.00
1323374400 24.01
1323381600 24.01
1323388800 24.01
1323396000 24.01
1323403200 24.01
1323410400 24.01
1323417600 24.01
1323424800 24.01
1323432000 18.62
1323439200 18.62
1323446400 18.62
1323453600 18.62
1323460800 24.01
1323468000 24.01
1323475200 24.01
1323482400 24.01
1323489600 24.01
1323496800 24.01
1323504000 24.01
1323511200 24.01
1323518400 24.01
1323525600 24.01
1323532800 24.01
1323540000 24.01
1323547200 24.01
1323554400 24.01
1323561600 24.01
1323568800 24.01
1323576000 24.01
1323583200 24.01
1323590400 24.01
1323597600 24.01
1323604800 24.01
1323612000 24.01
1323619200 24.01
1323626400 24.01
1323633600 24.01
1323640800 24.01
1323648000 24.01
1323655200 24.01
1323662400 24.01
1323669600 24.01
1323676800 24.01
1323684000 24.01
1323691200 24.01
1323698400 24.01
1323705600 24.01
1323712800 24.01
1323720000 24.01
1323727200 24.01
1323734400 24.01
1323741600 24.01
1323748800 24.01
1323756000 24.01
1323763200 24.01
1323770400 24.00
1323777600 24.00
1323784800 18.63
1323792000 24.05
1323799200 24.05
1323806400 24.05
1323813600 24.05
1323820800 24.05
1323828000 24.04
1323835200 24.05
1323842400 24.05
1323849600 24.05
1323856800 24.05
1323864000 24.05
1323871200 24.00
1323878400 24.00
1323885600 24.00
1323892800 24.00
1323900000 24.00
1323907200 24.00
1323914400 24.00
1323921600 24.00
1323928800 24.00
1323936000 24.00
1323943200 24.00
1323950400 24.00
1323957600 24.00
1323964800 24.00
1323972000 24.00
1323979200 24.00
1323986400 24.00
1323993600 24.00
1324000800 24.00
1324008000 24.00
1324015200 24.00
1324022400 24.00
1324029600 24.00
1324036800 24.00
1324044000 24.04
1324051200 24.04
1324058400 24.04
1324065600 24.04
1324072800 24.04
1324080000 24.04
1324087200 24.04
1324094400 24.04
1324101600 24.04
1324108800 24.04
1324116000 24.04
1324123200 24.04
1324130400 24.00
1324137600 24.00
1324144800 24.00
1324152000 24.00
1324159200 24.00
1324166400 24.00
1324173600 24.00
1324180800 24.00
1324188000 24.00
1324195200 24.00
1324202400 24.00
1324209600 24.00
1324216800 24.00
1324224000 24.00
1324231200 24.00
1324238400 24.00
1324245600 24.00
1324252800 24.00
1324260000 24.00
1324267200 24.00
1324274400 24.01
1324281600 24.01
1324288800 24.01
1324296000 24.01
1324303200 24.01
1324310400 23.68
1324317600 23.68
1324324800 23.68
1324332000 23.68
1324339200 23.68
1324346400 23.69
1324353600 23.68
1324360800 23.68
1324368000 23.68
1324375200 23.68
1324382400 23.68
1324389600 23.68
1324396800 23.68
1324404000 23.68
1324411200 23.68
1324418400 23.68
1324425600 23.68
1324432800 23.68
1324440000 23.68
1324447200 23.68
1324454400 23.68
1324461600 23.68
1324468800 23.68
1324476000 23.68
1324483200 23.68
1324490400 23.68
1324497600 23.68
1324504800 23.68
1324512000 23.68
1324519200 23.68
1324526400 23.68
1324533600 23.68
1324540800 23.68
1324548000 23.68
1324555200 23.68
1324562400 23.68
1324569600 23.68
1324576800 23.68
1324584000 23.68
1324591200 23.68
1324598400 23.68
1324605600 23.68
1324612800 23.68
1324620000 23.68
1324627200 23.68
1324634400 23.68
1324641600 23.68
1324648800 23.68
1324656000 23.68
1324663200 23.68
1324670400 23.68
1324677600 23.68
1324684800 23.68
1324692000 23.68
1324699200 23.68
1324706400 23.68
1324713600 23.68
1324720800 23.68
1324728000 23.68
1324735200 23.68
1324742400 23.68
1324749600 23.68
1324756800 23.68
1324764000 23.68
1324771200 23.68
1324778400 23.68
1324785600 23.68
1324792800 23.68
1324800000 23.68
1324807200 23.68
1324814400 23.68
1324821600 23.68
1324828800 23.68
1324836000 23.68
1324843200 23.68
1324850400 23.68
1324857600 23.68
1324864800 23.68
1324872000 23.68
1324879200 23.68
1324886400 23.68
1324893600 23.68
1324900800 23.68
1324908000 23.68
1324915200 23.68
1324922400 23.68
1324929600 23.68
1324936800 23.68
1324944000 23.68
1324951200 23.68
1324958400 23.68
1324965600 23.68
1324972800 23.68
1324980000 23.68
1324987200 23.68
1324994400 23.68
1325001600 23.68
1325008800 23.68
1325016000 23.68
1325023200 23.68
1325030400 23.68
1325037600 23.68
1325044800 23.68
1325052000 23.68
1325059200 23.68
1325066400 23.68
1325073600 23.68
1325080800 23.68
1325088000 23.68
1325095200 23.68
1325102400 23.68
1325109600 23.68
1325116800 23.68
1325124000 23.68
1325131200 23.68
1325138400 23.68
1325145600 23.68
1325152800 23.68
1325160000 23.68
1325167200 23.68
1325174400 23.68
1325181600 23.68
1325188800 23.68
1325196000 23.68
1325203200 23.68
1325210400 23.68
1325217600 23.68
1325224800 23.68
1325232000 23.68
1325239200 23.68
1325246400 23.68
1325253600 23.68
1325260800 23.68
1325268000 23.68
1325275200 23.68
1325282400 23.68
1325289600 23.68
1325296800 23.69
1325304000 23.68
1325311200 23.68
1325318400 23.68
1325325600 23.68
1325332800 23.68
1325340000 23.68
1325347200 23.68
1325354400 23.68
1325361600 23.68
1325368800 23.68
1325376000 23.68
1325383200 23.68
1325390400 23.68
1325397600 23.68
1325404800 23.68
1325412000 23.68
1325419200 23.68
1325426400 23.68
1325433600 23.68
1325440800 23.68
1325448000 23.68
1325455200 23.68
1325462400 23.68
1325469600 23.68
1325476800 23.68
1325484000 23.68
1325491200 23.68
1325498400 23.68
1325505600 23.68
1325512800 23.68
1325520000 23.68
1325527200 23.68
1325534400 23.68
1325541600 23.68
1325548800 23.68
1325556000 23.68
1325563200 23.68
1325570400 23.68
1325577600 23.68
1325584800 23.68
1325592000 23.68
1325599200 23.67
1325606400 23.67
1325613600 23.67
1325620800 23.67
1325628000 23.67
1325635200 23.67
1325642400 23.67
1325649600 23.67
1325656800 23.67
1325664000 23.68
1325671200 23.68
1325678400 23.67
1325685600 23.67
1325692800 23.67
1325700000 23.67
1325707200 23.67
1325714400 23.67
1325721600 23.67
1325728800 23.67
1325736000 23.67
1325743200 23.67
1325750400 23.67
1325757600 23.67
1325764800 23.67
1325772000 23.67
1325779200 23.67
1325786400 23.67
1325793600 23.67
1325800800 23.67
1325808000 23.67
1325815200 23.67
1325822400 23.67
1325829600 23.67
1325836800 23.68
1325844000 23.67
1325851200 23.67
1325858400 23.68
1325865600 23.67
1325872800 23.67
1325880000 23.67
1325887200 23.67
1325894400 23.67
1325901600 23.67
1325908800 23.67
1325916000 23.67
1325923200 23.67
1325930400 23.67
1325937600 23.68
1325944800 23.67
1325952000 23.67
1325959200 23.67
1325966400 23.67
1325973600 23.67
1325980800 23.68
1325988000 23.67
1325995200 23.67
1326002400 23.68
1326009600 23.69
1326016800 23.69
1326024000 23.68
1326031200 23.68
1326038400 23.68
1326045600 23.68
1326052800 23.68
1326060000 23.68
1326067200 23.68
1326074400 23.68
1326081600 23.68
1326088800 23.68
1326096000 23.68
1326103200 23.68
1326110400 23.68
1326117600 23.67
1326124800 23.67
1326132000 23.67
1326139200 23.67
1326146400 23.67
1326153600 23.67
1326160800 23.67
1326168000 23.67
1326175200 23.67
1326182400 23.67
1326189600 23.68
1326196800 23.68
1326204000 23.68
1326211200 23.68
1326218400 23.68
1326225600 23.68
1326232800 23.68
1326240000 23.68
1326247200 23.68
1326254400 23.68
1326261600 23.68
1326268800 23.68
1326276000 23.68
1326283200 23.68
1326290400 23.68
1326297600 23.68
1326304800 23.68
1326312000 23.68
1326319200 23.68
1326326400 23.68
1326333600 23.68
1326340800 23.68
1326348000 23.68
1326355200 23.68
1326362400 23.69
1326369600 23.69
1326376800 23.68
1326384000 23.68
1326391200 23.68
1326398400 23.68
1326405600 23.68
1326412800 23.67
1326420000 23.67
1326427200 23.67
1326434400 23.67
1326441600 23.67
1326448800 23.67
1326456000 23.67
1326463200 23.67
1326470400 23.67
1326477600 23.67
1326484800 23.67
1326492000 23.67
1326499200 23.67
1326506400 23.67
1326513600 23.67
1326520800 23.67
1326528000 23.67
1326535200 23.67
1326542400 23.67
1326549600 23.67
1326556800 23.67
1326564000 23.67
1326571200 23.67
1326578400 23.67
1326585600 23.67
1326592800 23.67
1326600000 23.67
1326607200 23.67
1326614400 23.67
1326621600 23.67
1326628800 23.67
1326636000 23.67
1326643200 23.67
1326650400 23.67
1326657600 23.67
1326664800 23.67
1326672000 23.67
1326679200 23.67
1326686400 23.67
1326693600 23.67
1326700800 23.67
1326708000 23.67
1326715200 23.67
1326722400 23.67
1326729600 23.51
1326736800 23.51
1326744000 23.51
1326751200 23.51
1326758400 23.51
1326765600 23.51
1326772800 23.51
1326780000 23.51
1326787200 23.51
1326794400 23.51
1326801600 23.51
1326808800 23.51
1326816000 23.51
1326823200 23.51
1326830400 23.51
1326837600 23.51
1326844800 23.51
1326852000 23.51
1326859200 23.51
1326866400 23.51
1326873600 23.51
1326880800 23.51
1326888000 23.51
1326895200 23.51
1326902400 23.51
1326909600 23.51
1326916800 23.51
1326924000 23.51
1326931200 23.51
1326938400 23.51
1326945600 23.51
1326952800 23.51
1326960000 23.51
1326967200 23.51
1326974400 23.51
1326981600 23.51
1326988800 23.51
1326996000 23.51
1327003200 23.51
1327010400 23.51
1327017600 23.51
1327024800 23.51
1327032000 23.51
1327039200 23.51
1327046400 23.51
1327053600 23.51
1327060800 23.51
1327068000 23.51
1327075200 23.51
1327082400 23.51
1327089600 23.51
1327096800 23.51
1327104000 23.51
1327111200 23.51
1327118400 23.51
1327125600 23.51
1327132800 23.51
1327140000 23.51
1327147200 23.51
1327154400 23.52
1327161600 23.52
1327168800 23.52
1327176000 23.52
1327183200 23.52
1327190400 23.52
1327197600 23.52
1327204800 23.52
1327212000 23.52
1327219200 23.52
1327226400 23.51
1327233600 23.51
1327240800 23.51
1327248000 23.51
1327255200 23.51
1327262400 23.51
1327269600 23.51
1327276800 23.51
1327284000 23.51
1327291200 23.51
1327298400 23.51
1327305600 23.51
1327312800 23.51
1327320000 23.51
1327327200 23.50
1327334400 23.50
1327341600 23.50
1327348800 23.50
1327356000 23.50
1327363200 23.51
1327370400 23.51
1327377600 23.51
1327384800 23.51
1327392000 23.51
1327399200 23.51
1327406400 23.51
1327413600 23.51
1327420800 23.51
1327428000 23.51
1327435200 23.51
1327442400 23.50
1327449600 23.50
1327456800 23.51
1327464000 23.50
1327471200 23.50
1327478400 23.50
1327485600 23.50
1327492800 23.50
1327500000 23.50
1327507200 23.50
1327514400 23.50
1327521600 23.50
1327528800 23.50
1327536000 23.50
1327543200 23.50
1327550400 23.50
1327557600 23.50
1327564800 23.50
1327572000 23.50
1327579200 23.50
1327586400 23.50
1327593600 23.50
1327600800 23.51
1327608000 23.51
1327615200 23.50
1327622400 23.50
1327629600 23.50
1327636800 23.50
1327644000 23.50
1327651200 23.50
1327658400 23.50
1327665600 23.50
1327672800 23.50
1327680000 23.50
1327687200 23.50
1327694400 23.50
1327701600 23.50
1327708800 23.50
1327716000 23.50
1327723200 23.50
1327730400 23.50
1327737600 23.50
1327744800 23.50
1327752000 23.50
1327759200 23.50
1327766400 23.50
1327773600 23.50
1327780800 23.50
1327788000 23.50
1327795200 23.50
1327802400 23.50
1327809600 23.50
1327816800 23.50
1327824000 23.50
1327831200 23.50
1327838400 23.50
1327845600 23.50
1327852800 23.50
1327860000 23.50
1327867200 23.50
1327874400 23.50
1327881600 23.50
1327888800 23.50
1327896000 23.50
1327903200 23.50
1327910400 23.50
1327917600 23.50
1327924800 23.50
1327932000 23.50
1327939200 23.50
1327946400 23.50
1327953600 23.50
1327960800 23.50
1327968000 23.50
1327975200 24.13
1327982400 24.13
1327989600 24.13
1327996800 24.13
1328004000 24.12
1328011200 24.12
1328018400 23.50
1328025600 23.50
1328032800 23.50
1328040000 23.50
1328047200 23.50
1328054400 23.50
1328061600 23.50
1328068800 23.50
1328076000 23.50
1328083200 23.50
1328090400 23.50
1328097600 23.50
1328104800 23.50
1328112000 23.50
1328119200 23.50
1328126400 23.50
1328133600 23.49
1328140800 23.49
1328148000 23.49
1328155200 23.49
1328162400 23.49
1328169600 23.49
1328176800 23.49
1328184000 23.49
1328191200 23.49
1328198400 23.49
1328205600 23.49
1328212800 23.49
1328220000 23.49
1328227200 23.49
1328234400 23.49
1328241600 23.49
1328248800 23.49
1328256000 23.49
1328263200 23.49
1328270400 23.49
1328277600 23.49
1328284800 23.49
1328292000 23.49
1328299200 23.49
1328306400 23.48
1328313600 23.48
1328320800 23.37
1328328000 23.37
1328335200 23.37
1328342400 23.37
1328349600 23.37
1328356800 23.37
1328364000 23.37
1328371200 23.37
1328378400 23.37
1328385600 23.37
1328392800 23.37
1328400000 23.37
1328407200 23.37
1328414400 23.37
1328421600 23.37
1328428800 23.37
1328436000 23.37
1328443200 23.37
1328450400 23.37
1328457600 23.37
1328464800 23.37
1328472000 23.37
1328479200 23.37
1328486400 23.37
1328493600 23.37
1328500800 23.37
1328508000 23.37
1328515200 23.37
1328522400 23.37
1328529600 23.37
1328536800 23.37
1328544000 23.37
1328551200 23.37
1328558400 23.37
1328565600 23.37
1328572800 23.37
1328580000 23.37
1328587200 23.37
1328594400 23.37
1328601600 23.37
1328608800 23.37
1328616000 23.37
1328623200 23.37
1328630400 23.37
1328637600 23.37
1328644800 23.37
1328652000 23.37
1328659200 23.37
1328666400 23.37
1328673600 23.37
1328680800 23.37
1328688000 23.37
1328695200 23.37
1328702400 23.37
1328709600 23.37
1328716800 23.37
1328724000 23.37
1328731200 23.37
1328738400 23.37
1328745600 23.37
1328752800 23.37
1328760000 23.37
1328767200 23.37
1328774400 23.37
1328781600 23.37
1328788800 23.37
1328796000 23.37
1328803200 23.37
1328810400 23.37
1328817600 23.37
1328824800 23.37
1328832000 23.37
1328839200 23.37
1328846400 23.37
1328853600 23.37
1328860800 23.37
1328868000 23.37
1328875200 23.37
1328882400 23.37
1328889600 23.37
1328896800 23.37
1328904000 23.37
1328911200 23.37
1328918400 23.37
1328925600 23.37
1328932800 23.37
1328940000 23.37
1328947200 23.37
1328954400 23.37
1328961600 23.37
1328968800 23.37
1328976000 23.37
1328983200 23.37
1328990400 23.37
1328997600 23.37
1329004800 23.37
1329012000 23.37
1329019200 23.37
1329026400 23.37
1329033600 23.37
1329040800 23.37
1329048000 23.37
1329055200 23.37
1329062400 23.37
1329069600 23.37
1329076800 23.37
1329084000 23.37
1329091200 23.37
1329098400 23.37
1329105600 23.37
1329112800 23.37
1329120000 23.37
1329127200 23.37
1329134400 23.37
1329141600 23.37
1329148800 23.37
1329156000 23.37
1329163200 23.37
1329170400 23.37
1329177600 23.37
1329184800 23.37
1329192000 23.37
1329199200 23.37
1329206400 23.37
1329213600 23.37
1329220800 23.37
1329228000 23.37
1329235200 23.37
1329242400 23.37
1329249600 23.37
1329256800 23.37
1329264000 23.37
1329271200 23.37
1329278400 23.37
1329285600 23.37
1329292800 23.37
1329300000 23.37
1329307200 23.39
1329314400 23.39
1329321600 23.39
1329328800 23.39
1329336000 23.39
1329343200 23.39
1329350400 23.39
1329357600 23.39
1329364800 23.39
1329372000 23.39
1329379200 23.39
1329386400 23.39
1329393600 23.39
1329400800 23.39
1329408000 23.39
1329415200 23.39
1329422400 23.39
1329429600 23.39
1329436800 23.39
1329444000 23.39
1329451200 23.39
1329458400 23.39
1329465600 23.39
1329472800 23.39
1329480000 23.39
1329487200 23.39
1329494400 23.37
1329501600 23.37
1329508800 23.37
1329516000 23.37
1329523200 23.37
1329530400 23.37
1329537600 23.37
1329544800 23.37
1329552000 23.37
1329559200 23.37
1329566400 23.37
1329573600 23.37
1329580800 23.37
1329588000 23.37
1329595200 23.37
1329602400 23.37
1329609600 23.37
1329616800 23.37
1329624000 23.37
1329631200 23.37
1329638400 23.37
1329645600 23.37
1329652800 23.37
1329660000 23.37
1329667200 23.37
1329674400 23.37
1329681600 23.37
1329688800 23.37
1329696000 23.37
1329703200 23.37
1329710400 23.37
1329717600 23.37
1329724800 23.37
1329732000 23.37
1329739200 23.37
1329746400 23.37
1329753600 23.37
1329760800 23.37
1329768000 23.37
1329775200 23.37
1329782400 23.37
1329789600 23.37
1329796800 23.37
1329804000 23.37
1329811200 23.37
1329818400 23.37
1329825600 23.37
1329832800 23.37
1329840000 23.37
1329847200 23.37
1329854400 23.37
1329861600 23.37
1329868800 23.37
1329876000 23.37
1329883200 23.37
1329890400 23.37
1329897600 23.37
1329904800 23.37
1329912000 23.37
1329919200 23.37
1329926400 23.37
1329933600 23.37
1329940800 23.38
1329948000 23.38
1329955200 23.37
1329962400 23.37
1329969600 23.37
1329976800 23.37
1329984000 23.37
1329991200 23.37
1329998400 23.37
1330005600 23.37
1330012800 23.37
1330020000 23.37
1330027200 23.37
1330034400 23.37
1330041600 23.38
1330048800 23.38
1330056000 23.38
1330063200 23.38
1330070400 23.37
1330077600 23.37
1330084800 23.37
1330092000 23.37
1330099200 23.37
1330106400 23.37
1330113600 23.37
1330120800 23.37
1330128000 23.37
1330135200 23.37
1330142400 23.37
1330149600 23.37
1330156800 23.37
1330164000 23.37
1330171200 23.37
1330178400 23.37
1330185600 23.37
1330192800 23.37
1330200000 23.37
1330207200 23.37
1330214400 23.37
1330221600 23.37
1330228800 23.37
1330236000 23.37
1330243200 23.37
1330250400 23.37
1330257600 23.38
1330264800 23.38
1330272000 23.38
1330279200 23.38
1330286400 23.38
1330293600 23.38
1330300800 23.38
1330308000 23.38
1330315200 23.38
1330322400 23.38
1330329600 23.38
1330336800 23.38
1330344000 23.38
1330351200 23.37
1330358400 23.37
1330365600 23.37
1330372800 23.37
1330380000 23.37
1330387200 23.37
1330394400 23.37
1330401600 23.37
1330408800 23.37
1330416000 23.37
1330423200 23.37
1330430400 23.37
1330437600 23.37
1330444800 23.38
1330452000 23.38
1330459200 23.37
1330466400 23.37
1330473600 23.37
1330480800 23.37
1330488000 23.37
1330495200 23.37
1330502400 23.37
1330509600 23.37
1330516800 23.37
1330524000 23.37
1330531200 23.37
1330538400 23.37
1330545600 23.37
1330552800 23.37
1330560000 23.37
1330567200 23.37
1330574400 23.37
1330581600 23.37
1330588800 23.37
1330596000 23.36
1330603200 23.37
1330610400 23.37
1330617600 23.37
1330624800 23.37
1330632000 23.37
1330639200 23.37
1330646400 23.37
1330653600 23.37
1330660800 23.37
1330668000 23.37
1330675200 23.37
1330682400 23.37
1330689600 23.37
1330696800 23.37
1330704000 23.38
1330711200 23.38
1330718400 23.38
1330725600 23.37
1330732800 23.37
1330740000 23.37
1330747200 23.37
1330754400 23.37
1330761600 23.37
1330768800 23.37
1330776000 23.37
1330783200 23.37
1330790400 23.37
1330797600 23.37
1330804800 23.37
1330812000 23.37
1330819200 23.37
1330826400 23.37
1330833600 23.37
1330840800 23.37
1330848000 23.37
1330855200 23.37
1330862400 23.37
1330869600 23.37
1330876800 23.37
1330884000 23.37
1330891200 23.37
1330898400 23.37
1330905600 23.37
1330912800 23.37
1330920000 23.37
1330927200 23.37
1330934400 23.37
1330941600 23.37
1330948800 23.37
1330956000 23.37
1330963200 23.37
1330970400 23.37
1330977600 23.37
1330984800 23.37
1330992000 23.37
1330999200 23.37
1331006400 23.37
1331013600 23.37
1331020800 23.37
1331028000 23.37
1331035200 23.37
1331042400 23.38
1331049600 23.38
1331056800 23.38
1331064000 23.38
1331078400 23.38
1331085600 23.38
1331092800 23.38
1331100000 23.38
1331107200 23.38
1331114400 23.38
1331121600 23.38
1331128800 23.38
1331136000 23.37
1331143200 23.37
1331150400 23.37
1331157600 23.37
1331164800 23.37
1331172000 23.37
1331179200 23.37
1331186400 23.37
1331193600 23.36
1331200800 23.36
1331208000 23.36
1331215200 23.36
1331222400 23.36
1331229600 23.36
1331236800 23.36
1331244000 23.36
1331251200 23.36
1331258400 23.36
1331265600 23.36
1331272800 23.36
1331280000 23.36
1331287200 23.36
1331294400 23.36
1331301600 23.36
1331308800 23.36
1331316000 23.36
1331323200 23.36
1331330400 23.36
1331337600 23.37
1331344800 23.36
1331352000 23.36
1331359200 23.36
1331366400 23.36
1331373600 23.36
1331380800 23.36
1331388000 23.36
1331395200 23.36
1331402400 23.36
1331409600 23.36
1331416800 23.36
1331424000 23.36
1331431200 23.36
1331438400 23.36
1331445600 23.36
1331452800 23.37
1331460000 23.37
1331467200 23.36
1331474400 23.36
1331481600 23.36
1331488800 23.36
1331496000 23.36
1331503200 23.36
1331510400 23.36
1331517600 23.36
1331524800 23.36
1331532000 23.36
1331539200 23.36
1331546400 23.36
1331553600 23.36
1331560800 23.36
1331568000 23.36
1331575200 23.36
1331582400 23.36
1331589600 23.36
1331596800 23.36
1331604000 23.36
1331611200 23.36
1331618400 23.36
1331625600 23.36
1331632800 23.36
1331640000 23.36
1331647200 23.36
1331654400 23.36
1331661600 23.36
1331668800 23.36
1331676000 23.36
1331683200 23.36
1331690400 23.36
1331697600 23.36
1331704800 23.36
1331712000 23.36
1331719200 23.36
1331726400 23.36
1331733600 23.36
1331740800 23.36
1331748000 23.36
1331755200 23.36
1331762400 23.36
1331769600 23.36
1331776800 23.36
1331784000 23.36
1331791200 23.36
1331798400 23.36
1331805600 23.36
1331812800 23.36
1331820000 23.36
1331827200 23.37
1331834400 23.37
1331841600 23.37
1331848800 23.37
1331856000 23.37
1331863200 23.37
1331870400 23.37
1331877600 23.37
1331884800 23.37
1331892000 23.37
1331899200 23.37
1331906400 23.37
1331913600 23.37
1331920800 23.38
1331928000 23.38
1331935200 23.38
1331942400 23.38
1331949600 23.38
1331956800 23.38
1331964000 23.38
1331971200 23.38
1331978400 23.37
1331985600 23.38
1331992800 23.38
1332000000 23.37
1332007200 23.38
1332014400 23.38
1332021600 23.38
1332028800 23.38
1332036000 23.38
1332043200 23.38
1332050400 23.38
1332057600 23.40
1332064800 23.38
1332072000 23.38
1332079200 23.38
1332086400 23.38
1332093600 23.38
1332100800 23.38
1332108000 23.38
1332115200 23.38
1332122400 23.38
1332129600 23.38
1332136800 23.38
1332144000 23.37
1332151200 23.37
1332158400 23.37
1332165600 23.37
1332172800 23.37
1332180000 23.37
1332187200 23.37
1332194400 23.37
1332201600 23.37
1332208800 23.37
1332216000 23.37
1332223200 23.37
1332230400 23.37
1332237600 23.37
1332244800 23.37
1332252000 23.37
1332259200 23.37
1332266400 23.37
1332273600 23.37
1332280800 23.37
1332288000 23.37
1332295200 23.37
1332302400 23.37
1332309600 23.37
1332316800 23.37
1332324000 23.37
1332331200 23.37
1332338400 23.37
1332345600 23.37
1332352800 23.37
1332360000 23.37
1332367200 23.37
1332374400 23.37
1332381600 23.37
1332388800 23.37
1332396000 23.37
1332403200 23.37
1332410400 23.37
1332417600 23.37
1332424800 23.37
1332432000 23.37
1332439200 23.37
1332446400 23.37
1332453600 23.37
1332460800 23.37
1332468000 23.37
1332475200 23.37
1332482400 23.37
1332489600 23.37
1332496800 23.37
1332504000 23.37
1332511200 23.37
1332518400 23.37
1332525600 23.36
1332532800 23.36
1332540000 23.37
1332547200 23.37
1332554400 23.37
1332561600 23.37
1332568800 23.37
1332576000 23.37
1332583200 23.37
1332590400 23.37
1332597600 23.37
1332604800 23.37
1332612000 23.37
1332619200 23.37
1332626400 23.37
1332633600 23.37
1332644400 23.37
1332648000 23.37
1332655200 23.37
1332662400 23.37
1332669600 23.37
1332676800 23.37
1332684000 23.37
1332691200 23.37
1332698400 23.37
1332705600 23.37
1332712800 23.37
1332720000 23.37
1332727200 23.37
1332734400 23.37
1332741600 23.37
1332748800 23.37
1332756000 23.37
1332763200 23.37
1332770400 23.36
1332777600 23.36
1332784800 23.36
1332792000 23.36
1332799200 23.36
1332806400 23.36
1332813600 23.36
1332820800 23.31
1332828000 23.31
1332835200 23.31
1332842400 23.31
1332849600 23.31
1332856800 23.31
1332864000 23.31
1332871200 23.31
1332878400 23.31
1332885600 23.31
1332892800 23.31
1332900000 23.31
1332907200 23.31
1332914400 23.31
1332921600 23.31
1332928800 23.31
1332936000 23.31
1332943200 23.31
1332950400 23.31
1332957600 23.31
1332964800 23.31
1332972000 23.31
1332979200 23.31
1332986400 23.31
1332993600 23.31
1333000800 23.31
1333008000 23.31
1333015200 23.31
1333022400 23.31
1333029600 23.31
1333036800 23.31
1333044000 23.31
1333051200 23.31
1333058400 23.31
1333065600 23.31
1333072800 23.31
1333080000 23.31
1333087200 23.31
1333094400 23.31
1333101600 23.31
1333108800 23.31
1333116000 23.31
1333123200 23.31
1333130400 23.31
1333137600 23.31
1333144800 23.31
1333152000 23.31
1333159200 23.31
1333166400 23.31
1333173600 23.31
1333180800 23.31
1333188000 23.31
1333195200 23.31
1333202400 23.31
1333209600 23.31
1333216800 23.31
1333224000 23.31
1333231200 23.31
1333238400 23.31
1333245600 23.31
1333252800 23.31
1333260000 23.31
1333267200 23.31
1333274400 23.31
1333281600 23.31
1333288800 23.31
1333296000 23.31
1333303200 23.31
1333310400 23.31
1333317600 23.31
1333324800 23.31
1333332000 23.31
1333339200 23.31
1333346400 23.31
1333353600 23.31
1333360800 23.31
1333368000 23.31
1333375200 23.31
1333382400 23.31
1333389600 23.31
1333396800 23.31
1333404000 23.31
1333411200 23.31
1333418400 23.31
1333425600 23.31
1333432800 23.31
1333440000 23.31
1333447200 23.31
1333454400 23.31
1333461600 23.31
1333468800 23.30
1333476000 23.30
1333483200 23.30
1333490400 23.30
1333497600 23.30
1333504800 23.30
1333512000 23.30
1333519200 23.30
1333526400 23.30
1333533600 23.30
1333540800 23.31
1333548000 23.30
1333555200 23.30
1333562400 23.30
1333569600 23.30
1333576800 23.30
1333584000 23.30
1333591200 23.30
1333598400 23.30
1333605600 23.30
1333612800 23.30
1333620000 23.30
1333627200 23.30
1333634400 23.30
1333641600 23.30
1333648800 23.30
1333656000 23.30
1333663200 23.30
1333670400 23.30
1333677600 23.30
1333684800 23.30
1333692000 23.30
1333699200 23.30
1333706400 23.30
1333713600 23.30
1333720800 23.30
1333728000 23.30
1333735200 23.30
1333742400 23.30
1333749600 23.30
1333756800 23.30
1333764000 23.30
1333771200 23.30
1333778400 23.30
1333785600 23.30
1333792800 23.30
1333800000 23.30
1333807200 23.30
1333814400 23.30
1333821600 23.30
1333828800 23.30
1333836000 23.30
1333843200 23.30
1333850400 23.30
1333857600 23.28
1333864800 23.28
1333872000 23.28
1333879200 23.28
1333886400 23.28
1333893600 23.28
1333900800 23.28
1333908000 23.28
1333915200 23.28
1333922400 23.28
1333929600 23.28
1333936800 23.28
1333944000 23.28
1333951200 23.28
1333958400 23.28
1333965600 23.28
1333972800 23.28
1333980000 23.28
1333987200 23.28
1333994400 23.28
1334001600 23.28
1334008800 23.28
1334016000 23.28
1334023200 23.28
1334030400 23.28
1334037600 23.27
1334044800 23.27
1334052000 23.28
1334059200 23.28
1334066400 23.28
1334073600 23.28
1334080800 23.27
1334088000 23.27
1334095200 23.27
1334102400 23.27
1334109600 23.27
1334116800 23.27
1334124000 23.27
1334131200 23.27
1334138400 23.27
1334145600 23.27
1334152800 23.27
1334160000 23.28
1334167200 23.27
1334174400 23.27
1334181600 23.27
1334188800 23.27
1334196000 23.27
1334203200 23.27
1334210400 23.27
1334217600 23.27
1334224800 23.27
1334232000 23.27
1334239200 23.27
1334246400 23.27
1334253600 23.27
1334260800 23.27
1334268000 23.27
1334275200 23.27
1334282400 23.27
1334289600 23.27
1334296800 23.27
1334304000 23.27
1334311200 23.27
1334318400 23.27
1334325600 23.27
1334332800 23.27
1334340000 23.27
1334347200 23.27
1334354400 23.27
1334361600 23.27
1334368800 23.27
1334376000 23.27
1334383200 23.28
1334390400 23.28
1334397600 23.27
1334404800 23.27
1334412000 23.27
1334419200 23.27
1334426400 23.27
1334433600 23.27
1334440800 23.27
1334448000 23.27
1334455200 23.27
1334462400 23.27
1334469600 23.27
1334476800 23.27
1334484000 23.27
1334491200 23.27
1334498400 23.27
1334505600 23.27
1334512800 23.27
1334520000 23.27
1334527200 23.27
1334534400 23.27
1334541600 23.27
1334548800 23.27
1334556000 23.27
1334563200 23.27
1334570400 23.27
1334577600 23.27
1334584800 23.27
1334592000 23.27
1334599200 23.27
1334606400 23.27
1334613600 23.27
1334620800 23.27
1334628000 23.27
1334635200 23.27
1334642400 23.27
1334649600 23.27
1334656800 23.27
1334664000 23.27
1334671200 23.27
1334678400 23.27
1334685600 23.27
1334692800 23.27
1334700000 23.27
1334707200 23.27
1334714400 23.28
1334721600 23.27
1334728800 23.27
1334736000 23.27
1334743200 23.27
1334750400 23.27
1334757600 23.27
1334764800 23.27
1334772000 23.27
1334779200 23.27
1334786400 23.27
1334793600 23.27
1334800800 23.27
1334808000 23.27
1334815200 23.27
1334822400 23.27
1334829600 23.27
1334836800 23.27
1334844000 23.27
1334851200 23.27
1334858400 23.27
1334865600 23.27
1334872800 23.27
1334880000 23.27
1334887200 23.27
1334894400 23.27
1334901600 23.27
1334908800 23.27
1334916000 23.27
1334923200 23.27
1334930400 23.27
1334937600 23.27
1334944800 23.27
1334952000 23.27
1334959200 23.27
1334966400 23.27
1334973600 23.27
1334980800 23.27
1334988000 23.27
1334995200 23.27
1335002400 23.27
1335009600 23.27
1335016800 23.27
1335024000 23.27
1335031200 23.27
1335038400 23.27
1335045600 23.27
1335052800 23.27
1335060000 23.27
1335067200 23.27
1335074400 23.27
1335081600 23.27
1335088800 23.27
1335096000 23.27
1335103200 23.27
1335110400 23.27
1335117600 23.27
1335124800 23.27
1335132000 23.27
1335139200 23.28
1335146400 23.28
1335153600 23.28
1335160800 23.28
1335168000 23.27
1335175200 23.27
1335182400 23.27
1335189600 23.27
1335196800 23.27
1335204000 23.27
1335211200 23.27
1335218400 23.27
1335225600 23.27
1335232800 23.27
1335240000 23.28
1335247200 23.28
1335254400 23.28
1335261600 23.28
1335268800 23.28
1335276000 23.28
1335283200 23.28
1335290400 23.28
1335297600 23.28
1335304800 23.28
1335312000 23.29
1335319200 18.26
1335326400 18.27
1335333600 18.24
1335340800 18.24
1335348000 18.24
1335355200 18.24
1335362400 18.24
1335369600 18.24
1335376800 18.24
1335384000 18.24
1335391200 18.23
1335398400 18.23
1335405600 18.23
1335412800 18.23
1335420000 18.23
1335427200 18.23
1335434400 18.23
1335441600 18.23
1335448800 18.23
1335456000 18.23
1335463200 18.23
1335470400 18.23
1335477600 18.23
1335484800 18.23
1335492000 18.23
1335499200 18.23
1335506400 18.23
1335513600 18.23
1335520800 18.23
1335528000 18.23
1335535200 18.23
1335542400 18.23
1335549600 18.23
1335556800 18.23
1335564000 18.23
1335571200 18.23
1335578400 18.23
1335585600 18.23
1335592800 18.23
1335600000 18.23
1335607200 18.23
1335614400 18.23
1335621600 18.23
1335628800 18.23
1335636000 18.23
1335643200 18.23
1335650400 18.23
1335657600 18.23
1335664800 18.23
1335672000 18.23
1335679200 18.23
1335686400 18.23
1335693600 18.23
1335700800 18.23
1335708000 18.23
1335715200 18.23
1335722400 18.23
1335729600 18.23
1335736800 18.23
1335744000 18.23
1335751200 18.23
1335758400 18.23
1335765600 18.23
1335772800 18.23
1335780000 18.23
1335787200 18.23
1335794400 18.23
1335801600 18.23
1335808800 18.23
1335816000 18.23
1335823200 18.23
1335830400 18.23
1335837600 18.23
1335844800 18.23
1335852000 18.23
1335859200 18.23
1335866400 18.23
1335873600 18.23
1335880800 18.23
1335888000 18.23
1335895200 18.23
1335902400 18.23
1335909600 18.23
1335916800 18.23
1335924000 18.23
1335931200 18.23
1335938400 18.23
1335945600 18.24
1335952800 18.23
1335960000 18.23
1335967200 18.23
1335974400 18.23
1335981600 18.23
1335988800 18.23
1335996000 18.23
1336003200 18.23
1336010400 18.23
1336017600 18.23
1336024800 18.23
1336032000 18.23
1336039200 18.23
1336046400 18.23
1336053600 18.23
1336060800 18.23
1336068000 18.23
1336075200 18.23
1336082400 18.23
1336089600 18.23
1336096800 18.23
1336104000 18.23
1336111200 18.23
1336118400 18.23
1336125600 18.23
1336132800 18.23
1336140000 18.23
1336147200 18.23
1336154400 18.23
1336161600 18.23
1336168800 18.23
1336176000 18.23
1336183200 18.23
1336190400 18.23
1336197600 18.23
1336204800 18.23
1336212000 18.23
1336219200 18.23
1336226400 18.23
1336233600 18.23
1336240800 18.23
1336248000 18.23
1336255200 18.23
1336262400 18.23
1336269600 18.23
1336276800 18.23
1336284000 18.23
1336291200 18.23
1336298400 18.23
1336305600 18.23
1336312800 18.23
1336320000 18.23
1336327200 18.23
1336334400 18.23
1336341600 18.23
1336348800 18.23
1336356000 18.23
1336363200 18.23
1336370400 18.23
1336377600 18.23
1336384800 18.23
1336392000 18.23
1336399200 18.23
1336406400 18.23
1336413600 18.23
1336420800 18.23
1336428000 18.23
1336435200 18.23
1336442400 18.23
1336449600 18.23
1336456800 18.23
1336464000 18.23
1336471200 18.23
1336478400 18.23
1336485600 18.23
1336492800 18.23
1336500000 18.23
1336507200 18.23
1336514400 18.23
1336521600 18.23
1336528800 18.23
1336536000 18.23
1336543200 18.23
1336550400 18.23
1336557600 18.23
1336564800 18.23
1336572000 18.23
1336579200 18.23
1336586400 18.23
1336593600 18.23
1336600800 18.23
1336608000 18.23
1336615200 18.23
1336622400 18.23
1336629600 18.23
1336636800 18.23
1336644000 18.23
1336651200 18.23
1336658400 18.23
1336665600 18.23
1336672800 18.23
1336680000 18.23
1336687200 18.23
1336694400 18.23
1336701600 18.23
1336708800 18.23
1336716000 18.23
1336723200 18.23
1336730400 18.23
1336737600 18.23
1336744800 18.23
1336752000 18.23
1336759200 18.23
1336766400 18.23
1336773600 18.23
1336780800 18.23
1336788000 18.23
1336795200 18.23
1336802400 18.23
1336809600 18.23
1336816800 18.23
1336824000 18.23
1336831200 18.23
1336838400 18.23
1336845600 18.23
1336852800 18.23
1336860000 18.23
1336867200 18.23
1336874400 18.23
1336881600 18.23
1336888800 18.23
1336896000 18.23
1336903200 18.23
1336910400 18.23
1336917600 18.23
1336924800 18.23
1336932000 18.23
1336939200 18.23
1336946400 18.23
1336953600 18.23
1336960800 18.23
1336968000 18.23
1336975200 18.23
1336982400 18.23
1336989600 18.23
1336996800 18.23
1337004000 18.23
1337011200 18.23
1337018400 18.23
1337025600 18.23
1337032800 18.23
1337040000 18.23
1337047200 18.23
1337054400 18.23
1337061600 18.23
1337068800 18.23
1337076000 18.23
1337083200 18.23
1337090400 18.23
1337097600 18.23
1337104800 18.23
1337112000 18.23
1337119200 18.23
1337126400 18.23
1337133600 18.23
1337140800 18.23
1337148000 18.23
1337155200 18.23
1337162400 18.23
1337169600 18.23
1337176800 18.23
1337184000 18.23
1337191200 18.23
1337198400 18.23
1337205600 18.23
1337212800 18.23
1337220000 18.23
1337227200 18.23
1337234400 18.23
1337241600 18.23
1337248800 18.23
1337256000 18.23
1337263200 18.23
1337270400 18.23
1337277600 18.23
1337284800 18.23
1337292000 18.23
1337299200 18.23
1337306400 18.23
1337313600 18.23
1337320800 18.23
1337328000 18.23
1337335200 18.23
1337342400 18.23
1337349600 18.23
1337356800 18.23
1337364000 18.23
1337371200 18.23
1337378400 18.23
1337385600 18.23
1337392800 18.23
1337400000 18.23
1337407200 18.23
1337414400 18.23
1337421600 18.23
1337428800 18.23
1337436000 18.23
1337443200 18.23
1337450400 18.23
1337457600 18.23
1337464800 18.23
1337472000 18.23
1337479200 18.23
1337486400 18.23
1337493600 18.23
1337500800 18.23
1337508000 18.23
1337515200 18.23
1337522400 18.23
1337529600 18.23
1337536800 18.23
1337544000 18.23
1337551200 18.23
1337558400 18.23
1337565600 18.23
1337572800 18.23
1337580000 18.23
1337587200 18.23
1337594400 18.23
1337601600 18.23
1337608800 18.23
1337616000 18.23
1337623200 18.23
1337630400 18.23
1337637600 18.23
1337644800 18.23
1337652000 18.23
1337659200 18.23
1337666400 18.23
1337673600 18.23
1337680800 18.23
1337688000 18.23
1337695200 18.23
1337702400 18.23
1337709600 18.23
1337716800 18.23
1337724000 18.23
1337731200 18.23
1337738400 18.23
1337745600 18.23
1337752800 18.23
1337760000 18.23
1337767200 18.23
1337774400 18.23
1337781600 18.23
1337788800 18.23
1337796000 18.23
1337803200 18.23
1337810400 18.23
1337817600 18.23
1337824800 18.23
1337832000 18.23
1337839200 18.23
1337846400 18.23
1337853600 18.23
1337860800 18.23
1337868000 18.23
1337875200 18.23
1337882400 18.23
1337889600 18.23
1337896800 18.23
1337904000 18.23
1337911200 18.23
1337918400 18.23
1337925600 18.23
1337932800 18.23
1337940000 18.23
1337947200 18.23
1337954400 18.23
1337961600 18.23
1337968800 18.23
1337976000 18.23
1337983200 18.23
1337990400 18.23
1337997600 18.23
1338004800 18.23
1338012000 18.23
1338019200 18.23
1338026400 18.23
1338033600 18.23
1338040800 18.23
1338048000 18.23
1338055200 18.23
1338062400 18.23
1338069600 18.23
1338076800 18.23
1338084000 18.23
1338091200 18.23
1338098400 18.23
1338105600 18.23
1338112800 18.23
1338120000 18.23
1338127200 18.23
1338134400 18.23
1338141600 18.23
1338148800 18.23
1338156000 18.23
1338163200 18.23
1338170400 18.23
1338177600 18.23
1338184800 18.23
1338192000 18.23
1338199200 18.23
1338206400 18.23
1338213600 18.23
1338220800 18.23
1338228000 18.23
1338235200 18.23
1338242400 18.23
1338249600 18.23
1338256800 18.23
1338264000 18.23
1338271200 18.23
1338278400 18.23
1338285600 18.23
1338292800 18.23
1338300000 18.23
1338307200 18.23
1338314400 18.23
1338321600 18.23
1338328800 18.23
1338336000 18.23
1338343200 18.23
1338350400 18.23
1338357600 18.23
1338364800 18.23
1338372000 18.23
1338379200 18.23
1338386400 18.23
1338393600 18.23
1338400800 18.23
1338408000 18.23
1338415200 18.23
1338422400 18.23
1338429600 18.23
1338436800 18.23
1338444000 18.23
1338451200 18.23
1338458400 18.23
1338465600 18.23
1338472800 18.23
1338480000 18.23
1338487200 18.24
1338494400 18.24
1338501600 18.23
1338508800 18.23
1338516000 18.23
1338523200 18.23
1338530400 18.23
1338537600 18.23
1338544800 18.23
1338552000 18.23
1338559200 18.23
1338566400 18.23
1338570000 18.23
1338573600 18.23
1338580800 18.23
1338588000 18.23
1338595200 18.23
1338602400 18.23
1338609600 18.23
1338616800 18.23
1338624000 18.23
1338631200 18.23
1338638400 18.23
1338645600 18.23
1338652800 18.23
1338660000 18.23
1338667200 18.23
1338674400 18.23
1338681600 18.23
1338688800 18.23
1338696000 18.23
1338703200 18.23
1338710400 18.23
1338717600 18.23
1338724800 18.23
1338732000 18.23
1338739200 18.23
1338746400 18.23
1338753600 18.23
1338760800 18.23
1338768000 18.23
1338775200 18.23
1338782400 18.23
1338789600 18.23
1338796800 18.23
1338804000 18.23
1338811200 18.23
1338818400 18.23
1338825600 18.23
1338832800 18.23
1338840000 18.23
1338847200 18.23
1338854400 18.23
1338861600 18.23
1338868800 18.23
1338876000 18.23
1338883200 18.23
1338890400 18.23
1338897600 18.23
1338904800 18.22
1338912000 18.22
1338919200 18.22
1338926400 18.22
1338933600 18.22
1338940800 18.22
1338948000 18.22
1338955200 18.22
1338962400 18.22
1338969600 18.22
1338976800 18.22
1338984000 18.22
1338991200 18.22
1338998400 18.22
1339005600 18.22
1339012800 18.22
1339020000 18.22
1339027200 18.22
1339034400 18.22
1339041600 18.22
1339048800 18.22
1339056000 18.22
1339063200 18.22
1339070400 18.22
1339077600 18.22
1339084800 18.22
1339092000 18.22
1339099200 18.22
1339106400 18.22
1339113600 18.22
1339120800 18.22
1339128000 18.22
1339135200 18.22
1339142400 18.22
1339149600 18.22
1339156800 18.22
1339164000 18.22
1339171200 18.22
1339178400 18.22
1339185600 18.22
1339192800 18.22
1339200000 18.22
1339207200 18.22
1339214400 18.22
1339221600 18.22
1339228800 18.22
1339236000 18.22
1339243200 18.22
1339250400 18.22
1339257600 18.22
1339264800 18.22
1339272000 18.22
1339279200 18.22
1339286400 18.22
1339293600 18.22
1339300800 18.22
1339308000 18.22
1339315200 18.22
1339322400 18.22
1339329600 18.22
1339336800 18.22
1339344000 18.22
1339351200 18.22
1339358400 18.22
1339365600 18.22
1339372800 18.22
1339380000 18.22
1339387200 18.22
1339394400 18.22
1339401600 18.22
1339408800 18.22
1339416000 18.22
1339423200 18.22
1339430400 18.22
1339437600 18.22
1339444800 18.22
1339452000 18.22
1339459200 18.22
1339466400 18.22
1339473600 18.22
1339480800 18.22
1339488000 18.22
1339495200 18.22
1339502400 18.22
1339509600 18.22
1339516800 18.22
1339524000 18.22
1339531200 18.22
1339538400 18.22
1339545600 18.22
1339552800 18.22
1339560000 18.22
1339567200 18.22
1339574400 18.22
1339581600 18.22
1339588800 18.22
1339596000 18.22
1339603200 18.22
1339610400 18.22
1339617600 18.22
1339624800 18.22
1339632000 18.22
1339639200 18.22
1339646400 18.22
1339653600 18.22
1339660800 18.22
1339668000 18.22
1339675200 18.22
1339682400 18.22
1339689600 18.22
1339696800 18.22
1339704000 18.22
1339711200 18.22
1339718400 18.22
1339725600 18.22
1339732800 18.22
1339740000 18.22
1339747200 18.22
1339754400 18.22
1339761600 18.22
1339768800 18.22
1339776000 18.22
1339783200 18.22
1339790400 18.22
1339797600 18.22
1339804800 18.22
1339812000 18.22
1339819200 18.22
1339826400 18.22
1339833600 18.22
1339840800 18.22
1339848000 18.22
1339855200 18.22
1339862400 18.22
1339869600 18.22
1339876800 18.22
1339884000 18.22
1339891200 18.22
1339898400 18.22
1339905600 18.22
1339912800 18.22
1339920000 18.22
1339927200 18.22
1339934400 18.22
1339941600 18.22
1339948800 18.22
1339956000 18.22
1339963200 18.22
1339970400 18.22
1339977600 18.22
1339984800 18.22
1339992000 18.22
1339999200 18.22
1340006400 18.22
1340013600 18.22
1340020800 18.22
1340028000 18.22
1340035200 18.22
1340042400 18.22
1340049600 18.22
1340056800 18.22
1340064000 18.22
1340071200 18.22
1340078400 18.22
1340085600 18.22
1340092800 18.22
1340100000 18.22
1340107200 18.22
1340114400 18.22
1340121600 18.23
1340128800 18.23
1340136000 18.23
1340143200 18.23
1340150400 18.23
1340157600 18.23
1340164800 18.22
1340172000 18.23
1340179200 18.22
1340186400 18.22
1340193600 18.22
1340200800 18.22
1340208000 18.22
1340215200 18.22
1340222400 18.22
1340229600 18.22
1340236800 18.22
1340244000 18.22
1340251200 18.22
1340258400 18.22
1340265600 18.22
1340272800 18.22
1340280000 18.22
1340287200 18.22
1340294400 18.22
1340301600 18.22
1340308800 18.22
1340316000 18.22
1340323200 18.22
1340330400 18.22
1340337600 18.22
1340344800 18.22
1340352000 18.22
1340359200 18.22
1340366400 18.22
1340373600 18.22
1340380800 18.22
1340388000 18.22
1340395200 18.22
1340402400 18.22
1340409600 18.22
1340416800 18.22
1340424000 18.22
1340431200 18.22
1340438400 18.22
1340445600 18.22
1340452800 18.22
1340460000 18.22
1340467200 18.22
1340474400 18.22
1340481600 18.22
1340488800 18.22
1340496000 18.22
1340503200 18.22
1340510400 18.22
1340517600 18.22
1340524800 18.22
1340532000 18.22
1340539200 18.22
1340546400 18.22
1340553600 18.22
1340560800 18.22
1340568000 18.22
1340575200 18.22
1340582400 18.22
1340589600 18.22
1340596800 18.22
1340604000 18.22
1340611200 18.22
1340618400 18.22
1340625600 18.22
1340632800 18.22
1340640000 18.22
1340647200 18.22
1340654400 18.22
1340661600 18.22
1340668800 18.22
1340676000 18.22
1340683200 18.22
1340690400 18.22
1340697600 18.22
1340704800 18.22
1340712000 18.22
1340719200 18.22
1340726400 18.22
1340733600 18.22
1340740800 18.22
1340748000 18.22
1340755200 18.22
1340762400 18.22
1340769600 18.22
1340776800 18.22
1340784000 18.22
1340791200 18.22
1340798400 18.22
1340805600 18.22
1340812800 18.22
1340820000 18.22
1340827200 18.22
1340834400 18.22
1340841600 18.22
1340848800 18.22
1340856000 18.22
1340863200 18.22
1340870400 18.22
1340877600 18.22
1340884800 18.22
1340892000 18.22
1340899200 18.22
1340906400 18.22
1340913600 18.22
1340920800 18.22
1340928000 18.22
1340935200 18.22
1340942400 18.22
1340949600 18.22
1340956800 18.22
1340964000 18.22
1340971200 18.22
1340978400 18.22
1340985600 18.22
1340992800 18.22
1341000000 18.22
1341007200 18.22
1341014400 18.22
1341021600 18.22
1341028800 18.22
1341036000 18.22
1341043200 18.22
1341050400 18.22
1341057600 18.22
1341064800 18.22
1341072000 18.22
1341079200 18.22
1341086400 18.22
1341093600 18.22
1341100740 18.22
1341100800 18.22
1341108000 18.22
1341115200 18.22
1341122400 18.22
1341129600 18.22
1341136800 18.22
1341144000 18.22
1341151200 18.22
1341158400 18.22
1341165600 18.22
1341172800 18.22
1341180000 18.22
1341187200 18.22
1341194400 18.22
1341201600 18.22
1341208800 18.22
1341216000 18.22
1341223200 18.22
1341230400 18.22
1341237600 18.22
1341244800 18.22
1341252000 18.22
1341259200 18.22
1341266400 18.22
1341273600 18.22
1341280800 18.22
1341288000 18.22
1341295200 18.22
1341302400 18.22
1341309600 18.22
1341316800 18.22
1341324000 18.22
1341331200 18.22
1341338400 18.22
1341345600 18.22
1341352800 18.22
1341360000 18.22
1341367200 18.22
1341374400 18.22
1341381600 18.22
1341388800 18.22
1341396000 18.22
1341403200 18.22
1341410400 18.22
1341417600 18.22
1341424800 18.22
1341432000 18.22
1341439200 18.22
1341446400 18.22
1341453600 18.22
1341460800 18.22
1341468000 18.22
1341475200 18.22
1341482400 18.22
1341489600 18.22
1341496800 18.22
1341504000 18.22
1341511200 18.22
1341518400 18.22
1341525600 18.22
1341532800 18.22
1341540000 18.22
1341547200 18.22
1341554400 18.22
1341561600 18.22
1341568800 18.22
1341576000 18.22
1341583200 18.22
1341590400 18.22
1341597600 18.22
1341604800 18.22
1341612000 18.22
1341619200 18.22
1341626400 18.22
1341633600 18.22
1341640800 18.22
1341648000 18.22
1341655200 18.22
1341662400 18.22
1341669600 18.22
1341676800 18.22
1341684000 18.22
1341691200 18.22
1341698400 18.22
1341705600 18.22
1341712800 18.22
1341720000 18.22
1341727200 18.22
1341734400 18.22
1341741600 18.22
1341748800 18.22
1341756000 18.22
1341763200 18.22
1341770400 18.22
1341777600 18.22
1341784800 18.22
1341792000 18.22
1341799200 18.22
1341806400 18.22
1341813600 18.22
1341820800 18.22
1341828000 18.22
1341835200 18.22
1341842400 18.22
1341849600 18.22
1341856800 18.22
1341864000 18.22
1341871200 18.22
1341878400 18.22
1341885600 18.22
1341892800 18.22
1341900000 18.22
1341907200 18.22
1341914400 18.22
1341921600 18.22
1341928800 18.22
1341936000 18.22
1341943200 18.22
1341950400 18.22
1341957600 18.22
1341964800 18.22
1341972000 18.22
1341979200 18.22
1341986400 18.22
1341993600 18.22
1342000800 18.22
1342008000 18.22
1342015200 18.22
1342022400 18.22
1342029600 18.22
1342036800 18.22
1342044000 18.22
1342051200 18.22
1342058400 18.22
1342065600 18.22
1342072800 18.22
1342080000 18.22
1342087200 18.22
1342094400 18.22
1342101600 18.22
1342108800 18.22
1342116000 18.22
1342123200 18.22
1342130400 18.22
1342137600 18.22
1342144800 18.22
1342152000 18.22
1342159200 18.22
1342166400 18.22
1342173600 18.22
1342180800 18.22
1342188000 18.22
1342195200 18.22
1342202400 18.22
1342209600 18.22
1342216800 18.22
1342224000 18.22
1342231200 18.22
1342238400 18.22
1342245600 18.22
1342252800 18.22
1342260000 18.22
1342267200 18.22
1342274400 18.22
1342281600 18.22
1342288800 18.22
1342296000 18.22
1342303200 18.22
1342310400 18.22
1342317600 18.22
1342324800 18.22
1342332000 18.22
1342339200 18.22
1342346400 18.22
1342353600 18.22
1342360800 18.22
1342368000 18.22
1342375200 18.22
1342382400 18.22
1342389600 18.22
1342396800 18.22
1342404000 18.22
1342411200 18.22
1342418400 18.22
1342425600 18.22
1342432800 18.22
1342440000 18.22
1342447200 18.22
1342454400 18.22
1342461600 18.22
1342468800 18.22
1342476000 18.22
1342483200 18.22
1342490400 18.22
1342497600 18.22
1342504800 18.22
1342512000 18.22
1342519200 18.22
1342526400 18.22
1342533600 18.22
1342540800 18.22
1342548000 18.22
1342555200 18.22
1342562400 18.22
1342569600 18.22
1342576800 18.22
1342584000 18.22
1342591200 18.22
1342598400 18.22
1342605600 18.22
1342612800 18.22
1342620000 18.22
1342627200 18.22
1342634400 18.22
1342641600 18.22
1342648800 18.22
1342656000 18.22
1342663200 18.22
1342670400 18.22
1342677600 18.22
1342684800 18.22
1342692000 18.22
1342699200 18.22
1342706400 18.22
1342713600 18.22
1342720800 18.22
1342728000 18.22
1342735200 18.22
1342742400 18.22
1342749600 18.22
1342756800 18.22
1342764000 18.22
1342771200 18.22
1342778400 18.22
1342785600 18.22
1342792800 18.22
1342800000 18.22
1342807200 18.22
1342814400 18.22
1342821600 18.22
1342828800 18.22
1342836000 18.22
1342843200 18.22
1342850400 18.22
1342857600 18.22
1342864800 18.22
1342872000 18.22
1342879200 18.22
1342886400 18.22
1342893600 18.22
1342900800 18.22
1342908000 18.22
1342915200 18.22
1342922400 18.22
1342929600 18.22
1342936800 18.22
1342944000 18.22
1342951200 18.22
1342958400 18.22
1342965600 18.22
1342972800 18.22
1342980000 18.22
1342987200 18.22
1342994400 18.22
1343001600 18.22
1343008800 18.22
1343016000 18.22
1343023200 18.22
1343030400 18.22
1343037600 18.22
1343044800 18.22
1343052000 18.22
1343059200 18.22
1343066400 18.22
1343073600 18.22
1343080800 18.22
1343088000 18.22
1343095200 18.22
1343102400 18.22
1343109600 18.22
1343116800 18.22
1343124000 18.22
1343131200 18.22
1343138400 18.22
1343145600 18.22
1343152800 18.22
1343160000 18.22
1343167200 18.22
1343174400 18.22
1343181600 18.22
1343188800 18.22
1343196000 18.22
1343203200 18.22
1343210400 18.22
1343217600 18.22
1343224800 18.22
1343232000 18.22
1343239200 18.22
1343246400 18.22
1343253600 18.22
1343260800 18.22
1343268000 18.22
1343275200 18.22
1343282400 18.22
1343289600 18.22
1343296800 18.22
1343304000 18.22
1343311200 18.21
1343318400 18.21
1343325600 18.21
1343332800 18.22
1343340000 18.21
1343347200 18.21
1343354400 18.22
1343361600 18.21
1343368800 18.21
1343376000 18.21
1343383200 18.21
1343390400 18.22
1343397600 18.21
1343404800 18.21
1343412000 18.21
1343419200 18.21
1343426400 18.21
1343433600 18.21
1343440800 18.22
1343448000 18.21
1343455200 18.21
1343462400 18.21
1343469600 18.21
1343476800 18.21
1343484000 18.21
1343491200 18.21
1343498400 18.21
1343505600 18.21
1343512800 18.21
1343520000 18.21
1343527200 18.21
1343534400 18.21
1343541600 18.21
1343548800 18.21
1343556000 18.21
1343563200 18.21
1343570400 18.21
1343577600 18.22
1343584800 18.22
1343592000 18.22
1343599200 18.21
1343606400 18.21
1343613600 18.21
1343620800 18.21
1343628000 18.21
1343635200 18.22
1343642400 18.22
1343649600 18.22
1343656800 18.22
1343664000 18.22
1343671200 18.22
1343678400 18.22
1343685600 18.21
1343692800 18.21
1343700000 18.21
1343707200 18.21
1343714400 18.21
1343721600 18.21
1343728800 18.21
1343736000 18.21
1343743200 18.21
1343750400 18.21
1343757600 18.21
1343764800 18.21
1343772000 18.21
1343779200 18.21
1343786400 18.21
1343793600 18.21
1343800800 18.21
1343808000 18.21
1343815200 18.21
1343822400 18.21
1343829600 18.21
1343836800 18.21
1343844000 18.21
1343851200 18.22
1343858400 18.21
1343865600 18.21
1343872800 18.21
1343880000 18.21
1343887200 18.21
1343894400 18.21
1343901600 18.21
1343908800 18.21
1343916000 18.21
1343923200 18.21
1343930400 18.21
1343937600 18.21
1343944800 18.21
1343952000 18.21
1343959200 18.21
1343966400 18.21
1343973600 18.21
1343980800 18.21
1343988000 18.21
1343995200 18.21
1344002400 18.21
1344009600 18.21
1344016800 18.21
1344024000 18.21
1344031200 18.21
1344038400 18.21
1344045600 18.21
1344052800 18.21
1344060000 18.22
1344067200 18.22
1344074400 18.22
1344081600 18.22
1344088800 18.22
1344096000 18.22
1344103200 18.22
1344110400 18.22
1344117600 18.21
1344124800 18.21
1344132000 18.21
1344139200 18.21
1344146400 18.21
1344153600 18.21
1344160800 18.21
1344168000 18.21
1344175200 18.21
1344182400 18.21
1344189600 18.21
1344196800 18.21
1344204000 18.21
1344211200 18.21
1344218400 18.21
1344225600 18.21
1344232800 18.21
1344240000 18.21
1344247200 18.21
1344254400 18.21
1344261600 18.21
1344268800 18.21
1344276000 18.21
1344283200 18.21
1344290400 18.21
1344297600 18.21
1344304800 18.21
1344312000 18.21
1344319200 18.21
1344326400 18.21
1344333600 18.21
1344340800 18.21
1344348000 18.21
1344355200 18.21
1344362400 18.21
1344369600 18.21
1344376800 18.21
1344384000 18.21
1344391200 18.21
1344398400 18.21
1344405600 18.21
1344412800 18.21
1344420000 18.21
1344427200 18.21
1344434400 18.21
1344441600 18.21
1344448800 18.21
1344456000 18.21
1344463200 18.21
1344470400 18.21
1344477600 18.21
1344484800 18.21
1344492000 18.21
1344499200 18.21
1344506400 18.21
1344513600 18.21
1344520800 18.21
1344528000 18.21
1344535200 18.21
1344542400 18.21
1344549600 18.21
1344556800 18.21
1344564000 18.21
1344571200 18.21
1344578400 18.21
1344585600 18.21
1344592800 18.21
1344600000 18.21
1344607200 18.21
1344614400 18.21
1344621600 18.21
1344628800 18.21
1344636000 18.21
1344643200 18.21
1344650400 18.21
1344657600 18.21
1344664800 18.21
1344672000 18.21
1344679200 18.21
1344686400 18.21
1344693600 18.21
1344700800 18.21
1344708000 18.21
1344715200 18.21
1344722400 18.21
1344729600 18.21
1344736800 18.21
1344744000 18.21
1344751200 18.21
1344758400 18.21
1344765600 18.21
1344772800 18.21
1344780000 18.21
1344787200 18.21
1344794400 18.21
1344801600 18.21
1344808800 18.21
1344816000 18.21
1344823200 18.21
1344830400 18.21
1344837600 18.21
1344844800 18.21
1344852000 18.21
1344859200 18.21
1344866400 18.21
1344873600 18.21
1344880800 18.21
1344888000 18.21
1344895200 18.21
1344902400 18.21
1344909600 18.21
1344916800 18.21
1344924000 18.21
1344931200 18.21
1344938400 18.21
1344945600 18.21
1344952800 18.21
1344960000 18.21
1344967200 18.21
1344974400 18.21
1344981600 18.21
1344988800 18.21
1344996000 18.21
1345003200 18.21
1345010400 18.21
1345017600 18.21
1345024800 18.21
1345032000 18.21
1345039200 18.21
1345046400 18.21
1345053600 18.21
1345060800 18.21
1345068000 18.21
1345075200 18.21
1345082400 18.21
1345089600 18.21
1345096800 18.21
1345104000 18.21
1345111200 18.21
1345118400 18.21
1345125600 18.21
1345132800 18.21
1345140000 18.21
1345147200 18.21
1345154400 18.21
1345161600 18.21
1345168800 18.21
1345176000 18.21
1345183200 18.21
1345190400 18.21
1345197600 18.21
1345204800 18.21
1345212000 18.21
1345219200 18.21
1345226400 18.21
1345233600 18.21
1345240800 18.21
1345248000 18.21
1345255200 18.21
1345262400 18.21
1345269600 18.21
1345276800 18.21
1345284000 18.21
1345291200 18.21
1345298400 18.21
1345305600 18.21
1345312800 18.21
1345320000 18.21
1345327200 18.21
1345334400 18.21
1345341600 18.21
1345348800 18.21
1345356000 18.21
1345363200 18.21
1345370400 18.21
1345377600 18.21
1345384800 18.21
1345392000 18.21
1345399200 18.21
1345406400 18.21
1345413600 18.21
1345420800 18.21
1345428000 18.21
1345435200 18.21
1345442400 18.21
1345449600 18.21
1345456800 18.21
1345464000 18.21
1345471200 18.21
1345478400 18.21
1345485600 18.21
1345492800 18.21
1345500000 18.21
1345507200 18.21
1345514400 18.21
1345521600 18.21
1345528800 18.21
1345536000 18.21
1345543200 18.21
1345550400 18.21
1345557600 18.21
1345564800 18.21
1345572000 18.21
1345579200 18.21
1345586400 18.21
1345593600 18.21
1345600800 18.21
1345608000 18.21
1345615200 18.21
1345622400 18.21
1345629600 18.21
1345636800 18.21
1345644000 18.21
1345651200 18.21
1345658400 18.21
1345665600 18.21
1345672800 18.21
1345680000 18.21
1345687200 18.21
1345694400 18.21
1345701600 18.21
1345708800 18.21
1345716000 18.21
1345723200 18.21
1345730400 18.21
1345737600 18.21
1345744800 18.21
1345752000 18.21
1345759200 18.21
1345766400 18.21
1345773600 18.21
1345780800 18.21
1345788000 18.21
1345795200 18.21
1345802400 18.21
1345809600 18.21
1345816800 18.21
1345824000 18.21
1345831200 18.21
1345838400 18.21
1345845600 18.21
1345852800 18.21
1345860000 18.21
1345867200 18.21
1345874400 18.21
1345881600 18.21
1345888800 18.21
1345896000 18.21
1345903200 18.21
1345910400 18.21
1345917600 18.21
1345924800 18.21
1345932000 18.21
1345939200 18.21
1345946400 18.21
1345953600 18.21
1345960800 18.21
1345968000 18.21
1345975200 18.21
1345982400 18.21
1345989600 18.21
1345996800 18.21
1346004000 18.21
1346011200 18.21
1346018400 18.21
1346025600 18.21
1346032800 18.21
1346040000 18.21
1346047200 18.21
1346054400 18.21
1346061600 18.21
1346068800 18.21
1346076000 18.21
1346083200 18.21
1346090400 18.21
1346097600 18.21
1346104800 18.21
1346112000 18.21
1346119200 18.21
1346126400 18.21
1346133600 18.21
1346140800 18.21
1346148000 18.21
1346155200 18.21
1346162400 18.21
1346169600 18.21
1346176800 18.21
1346184000 18.21
1346191200 18.21
1346198400 18.21
1346205600 18.21
1346212800 18.21
1346220000 18.21
1346227200 18.21
1346234400 18.21
1346241600 18.21
1346248800 18.21
1346256000 18.21
1346263200 18.21
1346270400 18.21
1346277600 18.21
1346284800 18.21
1346292000 18.21
1346299200 18.21
1346306400 18.21
1346313600 18.21
1346320800 18.21
1346328000 18.21
1346335200 18.21
1346342400 18.21
1346349600 18.21
1346356800 18.21
1346364000 18.21
1346371200 18.21
1346378400 18.21
1346385600 18.21
1346392800 18.21
1346400000 18.21
1346407200 18.21
1346414400 18.21
1346421600 18.21
1346428800 18.21
1346436000 18.21
1346443200 18.21
1346450400 18.21
1346457600 18.21
1346464800 18.21
1346472000 18.21
1346479200 18.21
1346486400 18.21
1346493600 18.21
1346500800 18.21
1346508000 18.21
1346515200 18.21
1346522400 18.21
1346529600 18.21
1346536800 18.21
1346544000 18.21
1346551200 18.21
1346558400 18.21
1346565600 18.21
1346572800 18.21
1346580000 18.21
1346587200 18.21
1346594400 18.21
1346601600 18.21
1346608800 18.21
1346616000 18.21
1346623200 18.21
1346630400 18.21
1346637600 18.21
1346644800 18.21
1346652000 18.21
1346659200 18.21
1346666400 18.21
1346673600 18.21
1346680800 18.21
1346688000 18.21
1346695200 18.21
1346702400 18.21
1346709600 18.21
1346716800 18.21
1346724000 18.21
1346731200 18.21
1346738400 18.21
1346745600 18.21
1346752800 18.21
1346760000 18.21
1346767200 18.21
1346774400 18.21
1346781600 18.21
1346788800 18.21
1346796000 18.21
1346803200 18.21
1346810400 18.21
1346817600 18.21
1346824800 18.21
1346832000 18.21
1346839200 18.21
1346846400 18.21
1346853600 18.21
1346860800 18.21
1346868000 18.21
1346875200 18.21
1346882400 18.21
1346889600 18.21
1346896800 18.21
1346904000 18.21
1346911200 18.21
1346918400 18.21
1346925600 18.21
1346932800 18.21
1346940000 18.21
1346947200 18.21
1346954400 18.21
1346961600 18.21
1346968800 18.21
1346976000 18.21
1346983200 18.21
1346990400 18.21
1346997600 18.21
1347004800 18.21
1347012000 18.21
1347019200 18.21
1347026400 18.21
1347033600 18.21
1347040800 18.21
1347048000 18.21
1347055200 18.21
1347062400 18.21
1347069600 18.21
1347076800 18.21
1347084000 18.21
1347091200 18.21
1347098400 18.21
1347105600 18.21
1347112800 18.21
1347120000 18.21
1347127200 18.21
1347134400 18.21
1347141600 18.21
1347148800 18.21
1347156000 18.21
1347163200 18.21
1347170400 18.21
1347177600 18.21
1347184800 18.21
1347192000 18.21
1347199200 18.21
1347206400 18.21
1347213600 18.21
1347220800 18.21
1347228000 18.21
1347235200 18.21
1347242400 18.21
1347249600 18.21
1347256800 18.21
1347264000 18.21
1347271200 18.21
1347278400 18.21
1347285600 18.21
1347292800 18.21
1347300000 18.21
1347307200 18.21
1347314400 18.21
1347321600 18.21
1347328800 18.21
1347336000 18.21
1347343200 18.21
1347350400 18.21
1347357600 18.21
1347364800 18.21
1347372000 18.21
1347379200 18.21
1347386400 18.21
1347393600 18.21
1347400800 18.22
1347408000 18.21
1347415200 18.21
1347422400 18.21
1347429600 18.21
1347436800 18.21
1347444000 18.21
1347451200 18.21
1347458400 18.21
1347465600 18.21
1347472800 18.21
1347480000 18.21
1347487200 18.21
1347494400 18.21
1347501600 18.21
1347508800 18.21
1347516000 18.21
1347523200 18.21
1347530400 18.21
1347537600 18.21
1347544800 18.21
1347552000 18.21
1347559200 18.21
1347566400 18.21
1347573600 18.21
1347580800 18.21
1347588000 18.21
1347595200 18.21
1347602400 18.21
1347609600 18.21
1347616800 18.21
1347624000 18.21
1347631200 18.21
1347638400 18.21
1347645600 18.21
1347652800 18.21
1347660000 18.21
1347667200 18.21
1347674400 18.21
1347681600 18.21
1347688800 18.21
1347696000 18.21
1347703200 18.21
1347710400 18.21
1347717600 18.21
1347724800 18.21
1347732000 18.21
1347739200 18.21
1347746400 18.21
1347753600 18.21
1347760800 18.21
1347768000 18.21
1347775200 18.21
1347782400 18.21
1347789600 18.21
1347796800 18.21
1347804000 18.21
1347811200 18.21
1347818400 18.21
1347825600 18.21
1347832800 18.21
1347840000 18.21
1347847200 18.21
1347854400 18.21
1347861600 18.21
1347868800 18.21
1347876000 18.21
1347883200 18.21
1347890400 18.21
1347897600 18.21
1347904800 18.21
1347912000 18.21
1347919200 18.21
1347926400 18.21
1347933600 18.21
1347940800 18.21
1347948000 18.21
1347955200 18.21
1347962400 18.21
1347969600 18.21
1347976800 18.21
1347984000 18.21
1347991200 18.21
1347998400 18.21
1348005600 18.21
1348012800 18.21
1348020000 18.21
1348027200 18.21
1348034400 18.21
1348041600 18.21
1348048800 18.21
1348056000 18.21
1348063200 18.21
1348070400 18.21
1348077600 18.21
1348084800 18.21
1348092000 18.21
1348099200 18.21
1348106400 18.21
1348113600 18.21
1348120800 18.21
1348128000 18.21
1348135200 18.21
1348142400 18.21
1348149600 18.21
1348156800 18.21
1348164000 18.21
1348171200 18.21
1348178400 18.21
1348185600 18.21
1348192800 18.21
1348200000 18.21
1348207200 18.21
1348214400 18.21
1348221600 18.21
1348228800 18.22
1348236000 18.21
1348243200 18.21
1348250400 18.21
1348257600 18.21
1348264800 18.21
1348272000 18.21
1348279200 18.21
1348286400 18.21
1348293600 18.21
1348300800 18.21
1348308000 18.21
1348315200 18.21
1348322400 18.21
1348329600 18.21
1348336800 18.21
1348344000 18.21
1348351200 18.21
1348358400 18.21
1348365600 18.21
1348372800 18.21
1348380000 18.21
1348387200 18.21
1348394400 18.21
1348401600 18.21
1348408800 18.21
1348416000 18.21
1348423200 18.21
1348430400 18.21
1348437600 18.21
1348444800 18.21
1348452000 18.21
1348459200 18.21
1348466400 18.21
1348473600 18.21
1348480800 18.21
1348488000 18.21
1348495200 18.21
1348502400 18.21
1348509600 18.21
1348516800 18.21
1348524000 18.21
1348531200 18.21
1348538400 18.21
1348545600 18.21
1348552800 18.21
1348560000 18.21
1348567200 18.21
1348574400 18.21
1348581600 18.21
1348588800 18.21
1348596000 18.21
1348603200 18.21
1348610400 18.21
1348617600 18.21
1348624800 18.21
1348632000 18.21
1348639200 18.21
1348646400 18.21
1348653600 18.21
1348660800 18.21
1348668000 18.21
1348675200 18.21
1348682400 18.21
1348689600 18.21
1348696800 18.21
1348704000 18.21
1348711200 18.21
1348718400 18.21
1348725600 18.21
1348732800 18.21
1348740000 18.21
1348747200 18.21
1348754400 18.21
1348761600 18.21
1348768800 18.21
1348776000 18.21
1348783200 18.21
1348790400 18.21
1348797600 18.21
1348804800 18.21
1348812000 18.21
1348819200 18.21
1348826400 18.21
1348833600 18.21
1348840800 18.21
1348848000 18.21
1348855200 18.21
1348862400 18.21
1348869600 18.21
1348876800 18.21
1348884000 18.21
1348891200 18.21
1348898400 18.21
1348905600 18.21
1348912800 18.21
1348920000 18.21
1348927200 18.21
1348934400 18.21
1348941600 18.21
1348948800 18.21
1348956000 18.21
1348963200 18.21
1348970400 18.21
1348977600 18.21
1348984800 18.21
1348992000 18.21
1348999200 18.21
1349006400 18.21
1349013600 18.21
1349020800 18.21
1349028000 18.21
1349035200 18.21
1349042400 18.21
1349049600 18.21
1349056800 18.21
1349064000 18.21
1349071200 18.21
1349078400 18.21
1349085600 18.21
1349092800 18.21
1349100000 18.21
1349107200 18.21
1349114400 18.21
1349121600 18.21
1349128800 18.21
1349143200 18.21
1349150400 18.21
1349157600 18.21
1349164800 18.21
1349172000 18.21
1349179200 18.21
1349186400 18.21
1349193600 18.21
1349200800 18.21
1349208000 18.21
1349215200 18.21
1349222400 18.21
1349229600 18.21
1349236800 18.21
1349244000 18.21
1349251200 18.21
1349258400 18.21
1349265600 18.21
1349272800 18.21
1349280000 18.21
1349287200 18.21
1349294400 18.21
1349301600 18.21
1349308800 18.21
1349316000 18.21
1349323200 18.21
1349330400 18.21
1349337600 18.21
1349344800 18.21
1349352000 18.21
1349359200 18.21
1349366400 18.21
1349373600 18.21
1349380800 18.21
1349388000 18.21
1349395200 18.21
1349402400 18.21
1349409600 18.21
1349416800 18.21
1349424000 18.21
1349431200 18.21
1349438400 18.21
1349445600 18.21
1349452800 18.21
1349460000 18.21
1349467200 18.21
1349474400 18.21
1349481600 18.21
1349488800 18.21
1349496000 18.21
1349503200 18.21
1349510400 18.21
1349517600 18.21
1349524800 18.21
1349532000 18.21
1349539200 18.21
1349546400 18.21
1349553600 18.21
1349560800 18.21
1349568000 18.21
1349575200 18.21
1349582400 18.21
1349589600 18.21
1349596800 18.21
1349604000 18.21
1349611200 18.21
1349618400 18.21
1349625600 18.21
1349632800 18.21
1349640000 18.21
1349647200 18.21
1349654400 18.21
1349661600 18.21
1349668800 18.21
1349676000 18.21
1349683200 18.21
1349690400 18.21
1349697600 18.21
1349704800 18.21
1349712000 18.21
1349719200 18.21
1349726400 18.21
1349733600 18.21
1349740800 18.21
1349748000 18.21
1349755200 18.21
1349762400 18.21
1349769600 18.21
1349776800 18.21
1349784000 18.21
1349791200 18.21
1349798400 18.21
1349805600 18.21
1349812800 18.21
1349820000 18.21
1349827200 18.21
1349834400 18.21
1349841600 18.21
1349848800 18.21
1349856000 18.21
1349863200 18.21
1349870400 18.21
1349877600 18.21
1349884800 18.21
1349892000 18.21
1349899200 18.21
1349906400 18.21
1349913600 18.21
1349920800 18.21
1349928000 18.21
1349935200 18.22
1349942400 18.22
1349949600 18.21
1349956800 18.21
1349964000 18.21
1349971200 18.21
1349978400 18.21
1349985600 18.21
1349992800 18.21
1350000000 18.21
1350007200 18.21
1350014400 18.21
1350021600 18.21
1350028800 18.21
1350036000 18.21
1350043200 18.21
1350050400 18.21
1350057600 18.21
1350064800 18.21
1350072000 18.21
1350079200 18.21
1350086400 18.21
1350093600 18.21
1350100800 18.21
1350108000 18.21
1350115200 18.21
1350122400 18.21
1350129600 18.21
1350136800 18.21
1350144000 18.21
1350151200 18.21
1350158400 18.21
1350165600 18.21
1350172800 18.21
1350180000 18.21
1350187200 18.21
1350194400 18.21
1350201600 18.21
1350208800 18.21
1350216000 18.21
1350223200 18.21
1350230400 18.21
1350237600 18.21
1350244800 18.21
1350252000 18.21
1350259200 18.21
1350266400 18.21
1350273600 18.21
1350280800 18.21
1350288000 18.21
1350295200 18.21
1350302400 18.21
1350309600 18.21
1350316800 18.21
1350324000 18.21
1350331200 18.21
1350338400 18.21
1350345600 18.21
1350352800 18.21
1350360000 18.21
1350367200 18.21
1350374400 18.21
1350381600 18.21
1350388800 18.21
1350396000 18.21
1350403200 18.21
1350410400 18.21
1350417600 18.21
1350424800 18.21
1350432000 18.21
1350439200 18.21
1350446400 18.21
1350453600 18.21
1350460800 18.21
1350468000 18.21
1350475200 18.21
1350482400 18.21
1350489600 18.21
1350496800 18.21
1350504000 18.21
1350511200 18.21
1350518400 18.21
1350525600 18.21
1350532800 18.21
1350540000 18.21
1350547200 18.21
1350554400 18.21
1350561600 18.21
1350568800 18.21
1350576000 18.21
1350583200 18.21
1350590400 18.21
1350597600 18.21
1350604800 18.21
1350612000 18.21
1350619200 18.21
1350626400 18.21
1350633600 18.21
1350640800 18.21
1350648000 18.21
1350655200 18.21
1350662400 18.21
1350669600 18.21
1350676800 18.21
1350684000 18.21
1350691200 18.21
1350698400 18.21
1350705600 18.21
1350712800 18.21
1350720000 18.21
1350727200 18.21
1350734400 18.21
1350741600 18.21
1350748800 18.21
1350756000 18.21
1350763200 18.21
1350770400 18.21
1350777600 18.21
1350784800 18.21
1350792000 18.21
1350799200 18.21
1350806400 18.21
1350813600 18.21
1350820800 18.21
1350828000 18.21
1350835200 18.21
1350842400 18.21
1350849600 18.21
1350856800 18.21
1350864000 18.21
1350871200 18.21
1350878400 18.21
1350885600 18.21
1350892800 18.21
1350900000 18.21
1350907200 18.21
1350914400 18.21
1350921600 18.21
1350928800 18.21
1350936000 18.21
1350943200 18.21
1350950400 18.21
1350957600 18.21
1350964800 18.21
1350972000 18.21
1350979200 18.21
1350986400 18.21
1350993600 18.21
1351000800 18.21
1351008000 18.21
1351015200 18.21
1351022400 18.21
1351029600 18.21
1351036800 18.21
1351044000 18.21
1351051200 18.21
1351058400 18.21
1351065600 18.21
1351072800 18.21
1351080000 18.21
1351087200 18.21
1351094400 18.21
1351101600 18.21
1351108800 18.21
1351116000 18.21
1351123200 18.21
1351130400 18.02
1351137600 18.02
1351144800 18.21
1351152000 18.21
1351159200 18.21
1351166400 18.21
1351173600 18.21
1351180800 18.21
1351188000 22.77
1351195200 22.77
1351202400 22.77
1351209600 22.77
1351216800 22.77
1351224000 22.77
1351231200 22.77
1351238400 22.77
1351245600 22.77
1351252800 22.77
1351260000 22.77
1351267200 22.77
1351274400 22.77
1351281600 22.77
1351288800 22.77
1351296000 22.77
1351303200 22.77
1351310400 22.77
1351317600 22.77
1351324800 22.77
1351332000 22.77
1351339200 22.77
1351346400 22.77
1351353600 22.77
1351360800 22.77
1351368000 22.77
1351375200 22.77
1351382400 22.77
1351389600 22.77
1351396800 22.77
1351404000 22.77
1351411200 22.77
1351418400 22.77
1351425600 22.77
1351432800 22.77
1351440000 22.77
1351447200 22.78
1351454400 22.77
1351461600 22.77
1351468800 22.77
1351476000 22.77
1351483200 22.77
1351490400 22.77
1351497600 22.77
1351504800 22.77
1351512000 22.77
1351519200 22.77
1351526400 22.77
1351533600 22.77
1351540800 22.77
1351548000 22.77
1351555200 22.77
1351562400 22.77
1351569600 22.77
1351576800 22.77
1351584000 22.77
1351591200 22.77
1351598400 22.77
1351605600 22.77
1351612800 22.77
1351620000 22.77
1351627200 22.77
1351634400 22.77
1351641600 22.77
1351648800 22.77
1351656000 22.77
1351663200 22.77
1351670400 22.77
1351677600 22.77
1351684800 22.77
1351692000 22.77
1351699200 22.77
1351706400 22.77
1351713600 22.77
1351720800 22.77
1351728000 22.77
1351735200 22.42
1351742400 22.42
1351749600 22.42
1351756800 22.42
1351764000 22.42
1351771200 22.42
1351778400 22.42
1351785600 22.42
1351792800 22.42
1351800000 22.42
1351807200 22.42
1351814400 22.42
1351821600 22.42
1351828800 22.42
1351836000 22.42
1351843200 22.42
1351850400 22.42
1351857600 22.42
1351864800 22.42
1351872000 22.42
1351879200 22.41
1351886400 22.42
1351893600 22.42
1351900800 22.42
1351908000 22.42
1351915200 22.42
1351922400 22.42
1351929600 22.42
1351936800 22.42
1351944000 22.42
1351951200 22.42
1351958400 22.42
1351965600 22.42
1351972800 22.42
1351980000 22.42
1351987200 22.42
1351994400 22.42
1352001600 22.42
1352008800 22.42
1352016000 22.42
1352023200 22.42
1352030400 22.42
1352037600 22.42
1352044800 22.77
1352052000 22.77
1352059200 22.77
1352066400 22.77
1352073600 22.77
1352080800 22.77
1352088000 22.77
1352095200 22.77
1352102400 22.77
1352109600 22.77
1352116800 22.77
1352124000 22.77
1352131200 22.77
1352138400 22.78
1352145600 22.78
1352152800 22.78
1352160000 22.78
1352167200 22.78
1352174400 22.78
1352181600 22.78
1352188800 22.78
1352196000 22.78
1352203200 22.78
1352210400 22.78
1352217600 22.78
1352224800 22.78
1352232000 22.78
1352239200 22.78
1352246400 22.78
1352253600 22.78
1352260800 22.78
1352268000 22.78
1352275200 22.78
1352282400 22.77
1352289600 22.77
1352296800 22.77
1352304000 22.77
1352311200 22.77
1352318400 22.77
1352325600 22.77
1352332800 22.77
1352340000 22.77
1352347200 16.64
1352354400 16.64
1352361600 16.64
1352368800 16.64
1352376000 16.64
1352383200 16.64
1352390400 16.64
1352397600 22.77
1352404800 22.77
1352412000 22.77
1352419200 22.77
1352426400 22.77
1352433600 22.77
1352440800 22.77
1352448000 22.77
1352455200 22.77
1352462400 22.77
1352469600 22.77
1352476800 22.77
1352484000 22.77
1352491200 22.76
1352498400 22.76
1352505600 22.76
1352512800 22.76
1352520000 22.76
1352527200 22.76
1352534400 22.76
1352541600 22.76
1352548800 22.76
1352556000 22.76
1352563200 22.76
1352570400 22.76
1352577600 22.76
1352584800 22.76
1352592000 22.76
1352599200 22.76
1352606400 22.76
1352613600 22.76
1352620800 22.76
1352628000 22.76
1352635200 22.76
1352642400 22.76
1352649600 22.76
1352656800 22.76
1352664000 22.76
1352671200 22.76
1352678400 22.76
1352685600 22.76
1352692800 22.76
1352700000 22.76
1352707200 22.76
1352714400 22.76
1352721600 22.76
1352728800 22.76
1352736000 16.64
1352743200 16.64
1352750400 16.64
1352757600 16.64
1352764800 16.64
1352772000 16.64
1352779200 16.64
1352786400 16.64
1352793600 16.64
1352800800 16.64
1352808000 16.64
1352815200 16.64
1352822400 16.64
1352829600 16.64
1352836800 17.64
1352844000 17.64
1352851200 17.64
1352858400 17.64
1352865600 17.64
1352872800 17.64
1352880000 17.64
1352887200 17.64
1352894400 17.64
1352901600 17.64
1352908800 17.64
1352916000 17.64
1352923200 17.64
1352930400 17.65
1352937600 17.64
1352944800 17.64
1352952000 17.64
1352959200 17.64
1352966400 17.64
1352973600 17.64
1352980800 17.64
1352988000 17.64
1352995200 17.64
1353002400 17.64
1353009600 17.64
1353016800 17.64
1353024000 17.64
1353031200 17.64
1353038400 17.64
1353045600 17.64
1353052800 17.64
1353060000 17.64
1353067200 17.64
1353074400 17.64
1353081600 17.64
1353088800 17.64
1353096000 17.64
1353103200 17.64
1353110400 17.64
1353117600 17.64
1353124800 17.64
1353132000 17.64
1353139200 17.64
1353146400 17.64
1353153600 17.64
1353160800 17.64
1353168000 17.64
1353175200 17.64
1353182400 17.64
1353189600 17.64
1353196800 17.64
1353204000 17.64
1353211200 17.64
1353218400 17.64
1353225600 17.64
1353232800 17.64
1353240000 17.64
1353247200 17.64
1353254400 17.64
1353261600 17.64
1353268800 17.64
1353276000 17.64
1353283200 17.64
1353290400 17.64
1353297600 17.64
1353304800 17.64
1353312000 17.64
1353319200 17.64
1353326400 17.64
1353333600 17.64
1353340800 17.64
1353348000 17.64
1353355200 17.64
1353362400 17.64
1353369600 17.64
1353376800 17.64
1353384000 17.64
1353391200 17.64
1353398400 17.64
1353405600 17.64
1353412800 17.64
1353420000 17.64
1353427200 17.64
1353434400 17.64
1353441600 17.64
1353448800 17.64
1353456000 17.64
1353463200 17.64
1353470400 17.64
1353477600 17.64
1353484800 17.64
1353492000 17.64
1353499200 17.64
1353506400 17.64
1353513600 17.64
1353520800 17.64
1353528000 17.64
1353535200 17.64
1353542400 17.64
1353549600 17.64
1353556800 17.64
1353564000 17.64
1353571200 17.64
1353578400 17.64
1353585600 17.64
1353592800 17.64
1353600000 17.64
1353607200 17.64
1353614400 17.64
1353621600 17.64
1353628800 17.64
1353636000 17.64
1353643200 17.64
1353650400 17.64
1353657600 17.64
1353664800 17.64
1353672000 17.64
1353679200 17.64
1353686400 17.64
1353693600 17.64
1353700800 17.64
1353708000 17.64
1353715200 17.64
1353722400 17.64
1353729600 17.64
1353736800 17.64
1353744000 17.64
1353751200 17.64
1353758400 17.64
1353765600 17.64
1353772800 17.64
1353780000 17.64
1353787200 17.64
1353794400 17.64
1353801600 17.64
1353808800 17.64
1353816000 17.64
1353823200 17.64
1353830400 17.65
1353837600 17.64
1353844800 17.64
1353852000 17.64
1353859200 17.64
1353866400 17.64
1353873600 17.64
1353880800 17.64
1353888000 17.64
1353895200 17.64
1353902400 17.64
1353909600 17.64
1353916800 17.64
1353924000 17.64
1353931200 17.64
1353938400 17.64
1353945600 17.64
1353952800 17.64
1353960000 17.64
1353967200 17.64
1353974400 17.64
1353981600 17.64
1353988800 17.64
1353996000 17.64
1354003200 17.64
1354010400 17.64
1354017600 17.64
1354024800 17.64
1354032000 17.64
1354039200 17.64
1354046400 17.64
1354053600 17.64
1354060800 17.64
1354068000 17.64
1354075200 17.64
1354082400 17.64
1354089600 17.64
1354096800 17.64
1354104000 17.64
1354111200 17.64
1354118400 17.64
1354125600 17.64
1354132800 17.64
1354140000 17.64
1354147200 17.64
1354154400 17.64
1354161600 17.64
1354168800 17.64
1354176000 17.64
1354183200 17.64
1354190400 17.64
1354197600 17.64
1354204800 17.64
1354212000 17.64
1354219200 17.64
1354226400 17.64
1354233600 17.64
1354240800 17.65
1354248000 17.64
1354255200 17.64
1354262400 17.64
1354269600 17.64
1354276800 17.64
1354284000 17.64
1354291200 17.64
1354298400 17.64
1354305600 17.64
1354312800 17.64
1354320000 17.64
1354327200 17.64
1354334400 17.64
1354341600 17.64
1354348800 17.64
1354356000 17.64
1354363200 17.64
1354370400 17.64
1354377600 17.64
1354384800 17.64
1354392000 17.64
1354399200 17.64
1354406400 17.64
1354413600 17.64
1354420800 17.64
1354428000 17.64
1354435200 17.64
1354442400 17.64
1354449600 17.64
1354456800 17.64
1354464000 17.64
1354471200 17.64
1354478400 17.64
1354485600 17.64
1354492800 17.64
1354500000 17.64
1354507200 17.64
1354514400 17.64
1354521600 17.64
1354528800 17.64
1354536000 17.64
1354543200 17.64
1354550400 17.64
1354557600 17.64
1354564800 17.64
1354572000 17.64
1354579200 17.64
1354586400 17.64
1354593600 17.64
1354600800 17.64
1354608000 17.64
1354615200 17.64
1354622400 17.64
1354629600 17.64
1354636800 17.64
1354644000 17.64
1354651200 17.64
1354658400 17.64
1354665600 17.64
1354672800 17.64
1354680000 17.64
1354687200 17.64
1354694400 17.64
1354701600 17.64
1354708800 17.64
1354716000 17.64
1354723200 17.64
1354730400 17.64
1354737600 17.64
1354744800 17.64
1354752000 17.64
1354759200 17.64
1354766400 17.64
1354773600 17.64
1354780800 17.64
1354788000 17.64
1354795200 17.64
1354802400 17.64
1354809600 17.64
1354816800 17.64
1354824000 17.64
1354831200 17.64
1354838400 17.64
1354845600 17.64
1354852800 17.64
1354860000 17.64
1354867200 17.64
1354874400 17.64
1354881600 17.64
1354888800 17.64
1354896000 17.64
1354903200 17.64
1354910400 17.64
1354917600 17.64
1354924800 17.64
1354932000 17.64
1354939200 17.64
1354946400 17.64
1354953600 17.64
1354960800 17.64
1354968000 17.64
1354975200 17.64
1354982400 17.64
1354989600 17.64
1354996800 17.64
1355004000 17.64
1355011200 17.64
1355018400 17.64
1355025600 17.64
1355032800 17.64
1355040000 17.64
1355047200 17.64
1355054400 17.64
1355061600 17.64
1355068800 17.64
1355076000 17.64
1355083200 17.64
1355090400 17.64
1355097600 17.64
1355104800 17.64
1355112000 17.64
1355119200 17.64
1355126400 17.64
1355133600 17.64
1355140800 17.64
1355148000 17.64
1355155200 17.64
1355162400 17.64
1355169600 17.64
1355176800 17.64
1355184000 17.64
1355191200 17.64
1355198400 17.64
1355205600 17.64
1355212800 17.64
1355220000 17.64
1355227200 17.64
1355234400 17.64
1355241600 17.64
1355248800 17.64
1355256000 17.64
1355263200 17.64
1355270400 17.64
1355277600 17.64
1355284800 17.64
1355292000 17.64
1355299200 17.64
1355306400 17.64
1355313600 17.64
1355320800 17.64
1355328000 17.64
1355335200 17.64
1355342400 17.64
1355349600 17.64
1355356800 17.64
1355364000 17.64
1355371200 17.64
1355378400 17.64
1355385600 17.64
1355392800 17.64
1355400000 17.64
1355407200 17.64
1355414400 17.64
1355421600 17.64
1355428800 17.64
1355436000 17.64
1355443200 17.64
1355450400 17.64
1355457600 17.64
1355464800 17.64
1355472000 17.64
1355479200 17.64
1355486400 17.64
1355493600 17.64
1355500800 17.64
1355508000 17.64
1355515200 17.64
1355522400 17.64
1355529600 17.64
1355536800 17.64
1355544000 17.64
1355551200 17.64
1355558400 17.64
1355565600 17.64
1355572800 17.64
1355580000 17.64
1355587200 17.64
1355594400 17.64
1355601600 17.64
1355608800 17.64
1355616000 17.64
1355623200 17.64
1355630400 17.64
1355637600 17.64
1355644800 17.64
1355652000 17.64
1355659200 17.64
1355666400 17.64
1355673600 17.64
1355680800 17.64
1355688000 17.64
1355695200 17.64
1355702400 17.64
1355709600 17.64
1355716800 17.64
1355724000 17.64
1355731200 17.64
1355738400 17.64
1355745600 17.64
1355752800 17.64
1355760000 17.64
1355767200 17.64
1355774400 17.64
1355781600 17.64
1355788800 17.64
1355796000 17.64
1355803200 17.64
1355810400 17.64
1355817600 17.64
1355824800 17.64
1355832000 17.64
1355839200 17.64
1355846400 17.64
1355853600 17.64
1355860800 17.64
1355868000 17.64
1355875200 17.64
1355882400 17.64
1355889600 17.64
1355896800 17.64
1355904000 17.64
1355911200 17.64
1355918400 17.64
1355925600 17.64
1355932800 17.64
1355940000 17.64
1355947200 17.64
1355954400 17.64
1355961600 17.64
1355968800 17.64
1355976000 17.64
1355983200 17.64
1355990400 17.64
1355997600 17.64
1356004800 17.64
1356012000 17.64
1356019200 17.64
1356026400 17.64
1356033600 17.64
1356040800 17.64
1356048000 17.64
1356055200 17.64
1356062400 17.64
1356069600 17.64
1356076800 17.64
1356084000 17.64
1356091200 17.64
1356098400 17.64
1356105600 17.64
1356112800 17.64
1356120000 17.64
1356127200 17.64
1356134400 17.64
1356141600 17.64
1356148800 17.64
1356156000 17.64
1356163200 17.64
1356170400 17.64
1356177600 17.64
1356184800 17.64
1356192000 17.64
1356199200 17.64
1356206400 17.64
1356213600 17.64
1356220800 17.64
1356228000 17.64
1356235200 17.64
1356242400 17.64
1356249600 17.64
1356256800 17.64
1356264000 17.64
1356271200 17.64
1356278400 17.64
1356285600 17.64
1356292800 17.64
1356300000 17.64
1356307200 17.64
1356314400 17.64
1356321600 17.64
1356328800 17.64
1356336000 17.64
1356343200 17.64
1356350400 17.64
1356357600 17.64
1356364800 17.64
1356372000 17.64
1356379200 17.64
1356386400 17.64
1356393600 17.64
1356400800 17.64
1356408000 17.64
1356415200 17.64
1356422400 17.64
1356429600 17.64
1356436800 17.64
1356444000 17.64
1356451200 17.64
1356458400 17.64
1356465600 17.64
1356472800 17.64
1356480000 17.64
1356487200 17.64
1356494400 17.64
1356501600 17.64
1356508800 17.64
1356516000 17.64
1356523200 17.64
1356530400 17.64
1356537600 17.64
1356544800 17.64
1356552000 17.64
1356559200 17.64
1356566400 17.64
1356573600 17.64
1356580800 17.64
1356588000 17.64
1356595200 17.64
1356602400 17.64
1356609600 17.64
1356616800 17.64
1356624000 17.64
1356631200 17.64
1356638400 17.64
1356645600 17.64
1356652800 17.64
1356660000 17.64
1356667200 17.64
1356674400 17.64
1356681600 17.64
1356688800 17.64
1356696000 17.64
1356703200 17.64
1356710400 17.64
1356717600 17.64
1356724800 17.64
1356732000 17.64
1356739200 17.64
1356746400 17.64
1356753600 17.64
1356760800 17.64
1356768000 17.64
1356775200 17.64
1356782400 17.64
1356789600 17.64
1356796800 17.64
1356804000 17.64
1356811200 17.64
1356818400 17.64
1356825600 17.64
1356832800 17.64
1356840000 17.64
1356847200 17.64
1356854400 17.64
1356861600 17.64
1356868800 17.64
1356876000 17.64
1356883200 17.64
1356890400 17.64
1356897600 17.64
1356904800 17.64
1356912000 17.64
1356919200 17.64
1356926400 17.64
1356933600 17.64
1356940800 17.64
1356948000 17.64
1356955200 17.64
1356962400 17.64
1356969600 17.64
1356976800 17.64
1356984000 17.64
1356991200 17.64
1356998400 17.64
1357005600 17.64
1357012800 17.64
1357020000 17.64
1357027200 17.64
1357034400 17.64
1357041600 17.64
1357048800 17.64
1357056000 17.64
1357063200 17.64
1357070400 17.64
1357077600 17.64
1357084800 17.64
1357092000 17.64
1357099200 17.64
1357106400 17.64
1357113600 17.64
1357120800 17.64
1357128000 17.64
1357135200 17.64
1357142400 17.64
1357149600 17.64
1357156800 17.64
1357164000 17.64
1357171200 17.64
1357178400 17.64
1357185600 17.64
1357192800 17.64
1357200000 17.64
1357207200 17.64
1357214400 17.64
1357221600 17.64
1357228800 17.64
1357236000 17.64
1357243200 17.64
1357250400 17.64
1357257600 17.64
1357264800 17.64
1357272000 17.64
1357279200 17.64
1357286400 17.64
1357293600 17.64
1357300800 17.64
1357308000 17.64
1357315200 17.64
1357322400 17.64
1357329600 17.64
1357336800 17.64
1357344000 17.64
1357351200 17.64
1357358400 17.64
1357365600 17.64
1357372800 17.64
1357380000 17.64
1357387200 17.64
1357394400 17.64
1357401600 17.64
1357408800 17.64
1357416000 17.64
1357423200 17.64
1357430400 17.64
1357437600 17.64
1357444800 17.64
1357452000 17.64
1357459200 17.64
1357466400 17.64
1357473600 17.64
1357480800 17.64
1357488000 17.64
1357495200 17.64
1357502400 17.64
1357509600 17.64
1357516800 17.64
1357524000 17.64
1357531200 17.64
1357538400 17.64
1357545600 17.64
1357552800 17.64
1357560000 17.64
1357567200 17.64
1357574400 17.64
1357581600 17.64
1357588800 17.64
1357596000 17.64
1357603200 17.64
1357610400 17.64
1357617600 17.64
1357624800 17.64
1357632000 17.64
1357639200 17.64
1357646400 17.64
1357653600 17.64
1357660800 17.64
1357668000 17.64
1357675200 17.64
1357682400 17.64
1357689600 17.64
1357696800 17.64
1357711200 17.64
1357718400 17.64
1357725600 17.64
1357732800 17.64
1357740000 17.64
1357747200 17.64
1357754400 17.64
1357761600 17.64
1357768800 17.64
1357776000 17.64
1357783200 17.64
1357790400 17.64
1357797600 17.64
1357812000 17.64
1357819200 17.64
1357826400 17.64
1357833600 17.64
1357840800 17.64
1357848000 17.64
1357855200 17.64
1357862400 17.64
1357869600 17.64
1357876800 17.64
1357884000 17.64
1357891200 17.64
1357898400 17.64
1357905600 17.64
1357912800 17.64
1357920000 17.64
1357927200 17.64
1357934400 17.64
1357941600 17.64
1357948800 17.64
1357956000 17.64
1357963200 17.64
1357970400 17.64
1357977600 17.64
1357984800 17.64
1357992000 17.64
1357999200 17.64
1358006400 17.64
1358013600 17.64
1358020800 17.64
1358028000 17.64
1358035200 17.64
1358042400 17.64
1358049600 17.64
1358056800 17.64
1358064000 17.64
1358071200 17.64
1358078400 17.64
1358085600 17.64
1358092800 17.64
1358100000 17.64
1358107200 17.64
1358114400 17.64
1358121600 17.64
1358128800 17.64
1358136000 17.64
1358143200 17.64
1358150400 17.64
1358157600 17.64
1358164800 17.64
1358172000 17.64
1358179200 17.64
1358186400 17.64
1358193600 17.64
1358200800 17.64
1358208000 17.64
1358215200 17.64
1358222400 17.64
1358229600 17.64
1358236800 17.64
1358244000 17.64
1358251200 17.64
1358258400 17.64
1358265600 17.64
1358272800 17.64
1358280000 17.64
1358287200 17.64
1358294400 17.64
1358301600 17.64
1358308800 17.64
1358316000 17.64
1358323200 17.64
1358330400 17.64
1358337600 17.64
1358344800 17.64
1358352000 17.64
1358359200 17.64
1358366400 17.64
1358373600 17.64
1358380800 17.64
1358388000 17.64
1358395200 17.64
1358402400 17.64
1358409600 17.64
1358416800 17.64
1358424000 17.64
1358431200 17.64
1358438400 17.64
1358445600 17.64
1358452800 17.64
1358460000 17.64
1358467200 17.64
1358474400 17.64
1358481600 17.64
1358488800 17.64
1358496000 17.64
1358503200 17.64
1358510400 17.64
1358517600 17.64
1358524800 17.64
1358532000 17.64
1358539200 17.64
1358546400 17.64
1358553600 17.64
1358560800 17.64
1358568000 17.64
1358575200 17.64
1358582400 17.64
1358589600 17.64
1358596800 17.64
1358604000 17.64
1358611200 17.64
1358618400 17.64
1358625600 17.64
1358632800 17.64
1358640000 17.64
1358647200 17.64
1358654400 17.64
1358661600 17.64
1358668800 17.64
1358676000 17.64
1358683200 17.64
1358690400 17.64
1358697600 17.64
1358704800 17.64
1358712000 17.64
1358719200 17.64
1358726400 17.64
1358733600 17.64
1358740800 17.64
1358748000 17.64
1358755200 17.64
1358762400 17.64
1358769600 17.64
1358776800 17.64
1358784000 17.64
1358791200 17.64
1358798400 17.64
1358805600 17.64
1358812800 17.64
1358820000 17.64
1358827200 17.64
1358834400 17.64
1358841600 17.64
1358848800 17.64
1358856000 17.64
1358863200 17.64
1358870400 17.64
1358877600 17.64
1358884800 17.64
1358892000 17.64
1358899200 17.64
1358906400 17.64
1358913600 17.64
1358920800 17.64
1358928000 17.64
1358935200 17.64
1358942400 17.64
1358949600 17.64
1358956800 17.64
1358964000 17.64
1358971200 17.64
1358978400 17.64
1358985600 17.64
1358992800 17.64
1359000000 17.64
1359007200 17.64
1359014400 17.64
1359021600 17.64
1359028800 17.64
1359036000 17.64
1359043200 17.64
1359050400 17.64
1359057600 17.64
1359064800 17.64
1359072000 17.64
1359079200 17.64
1359086400 17.64
1359093600 17.64
1359100800 17.64
1359108000 17.64
1359115200 17.64
1359122400 17.64
1359129600 17.64
1359136800 17.64
1359144000 17.64
1359151200 17.64
1359158400 17.64
1359165600 17.64
1359172800 17.64
1359180000 17.64
1359187200 17.64
1359194400 17.64
1359201600 17.64
1359208800 17.64
1359216000 17.64
1359223200 17.64
1359230400 17.64
1359237600 17.64
1359244800 17.64
1359252000 17.64
1359259200 17.64
1359266400 17.64
1359273600 17.64
1359280800 17.64
1359288000 17.64
1359295200 17.64
1359302400 17.64
1359309600 17.64
1359316800 17.64
1359324000 17.64
1359331200 17.64
1359338400 17.64
1359345600 17.64
1359352800 17.64
1359360000 17.64
1359367200 17.64
1359374400 17.64
1359381600 17.64
1359388800 17.64
1359396000 17.64
1359403200 17.64
1359410400 17.64
1359417600 17.64
1359424800 17.64
1359432000 17.64
1359439200 17.64
1359446400 17.64
1359453600 17.64
1359460800 17.64
1359468000 17.64
1359475200 17.64
1359482400 17.64
1359489600 17.64
1359496800 17.64
1359504000 17.64
1359511200 17.64
1359518400 17.64
1359525600 17.64
1359532800 17.64
1359540000 17.64
1359547200 17.64
1359554400 17.64
1359561600 17.64
1359568800 17.64
1359576000 17.64
1359583200 17.64
1359590400 17.64
1359597600 17.64
1359604800 17.64
1359612000 17.64
1359619200 17.65
1359626400 17.64
1359633600 17.64
1359640800 17.64
1359648000 17.64
1359655200 17.64
1359662400 17.64
1359669600 17.64
1359676800 17.64
1359684000 17.64
1359691200 17.64
1359698400 17.64
1359705600 17.64
1359712800 17.64
1359720000 17.64
1359727200 17.64
1359734400 17.64
1359741600 17.64
1359748800 17.64
1359756000 17.64
1359763200 17.64
1359770400 17.64
1359777600 17.64
1359784800 17.95
1359792000 17.95
1359799200 17.95
1359806400 17.95
1359813600 17.95
1359820800 17.64
1359828000 17.64
1359835200 17.64
1359842400 17.64
1359849600 17.64
1359856800 17.64
1359864000 17.64
1359871200 17.64
1359878400 17.64
1359885600 17.64
1359892800 17.64
1359900000 17.64
1359907200 17.64
1359914400 17.64
1359921600 17.64
1359928800 17.64
1359936000 17.64
1359943200 17.64
1359957600 17.64
1359964800 17.64
1359972000 17.64
1359986400 17.64
1359993600 17.64
1360000800 17.64
1360008000 17.64
1360015200 17.64
1360022400 17.64
1360029600 17.64
1360036800 17.64
1360044000 17.64
1360051200 17.64
1360058400 17.64
1360065600 17.64
1360072800 17.64
1360080000 17.64
1360087200 17.64
1360094400 17.64
1360101600 17.64
1360108800 17.64
1360116000 17.64
1360123200 17.64
1360130400 17.64
1360137600 17.64
1360144800 17.64
1360152000 17.64
1360159200 17.64
1360166400 17.64
1360173600 17.64
1360180800 17.64
1360188000 17.64
1360195200 17.64
1360202400 17.64
1360209600 17.64
1360216800 17.64
1360224000 17.65
1360231200 17.65
1360238400 17.65
1360245600 17.65
1360252800 17.65
1360260000 17.64
1360267200 17.64
1360274400 17.64
1360281600 17.64
1360288800 17.64
1360296000 17.64
1360303200 17.64
1360310400 17.64
1360317600 17.64
1360324800 17.64
1360332000 17.64
1360339200 17.64
1360346400 17.64
1360353600 17.64
1360360800 17.64
1360368000 17.64
1360375200 17.64
1360382400 17.64
1360389600 17.64
1360396800 17.64
1360404000 17.64
1360411200 17.64
1360418400 17.64
1360425600 17.64
1360432800 17.64
1360440000 17.64
1360447200 17.64
1360454400 17.64
1360461600 17.64
1360468800 17.64
1360476000 17.64
1360483200 17.64
1360490400 17.64
1360497600 17.64
1360504800 17.64
1360512000 17.64
1360519200 17.65
1360526400 17.65
1360533600 17.64
1360540800 17.64
1360548000 17.64
1360555200 17.64
1360562400 17.64
1360569600 17.64
1360576800 17.64
1360584000 17.64
1360591200 17.64
1360598400 17.64
1360605600 17.71
1360612800 17.64
1360620000 17.64
1360627200 17.64
1360634400 17.64
1360641600 17.64
1360648800 17.64
1360656000 17.64
1360663200 17.64
1360670400 17.64
1360677600 17.38
1360684800 17.38
1360692000 17.38
1360699200 17.38
1360706400 17.38
1360713600 17.38
1360720800 17.38
1360728000 17.38
1360735200 17.38
1360742400 17.38
1360749600 17.38
1360756800 17.38
1360764000 17.38
1360771200 17.38
1360778400 17.38
1360785600 17.38
1360792800 17.38
1360800000 17.38
1360807200 17.38
1360814400 17.38
1360821600 17.38
1360828800 17.38
1360836000 17.38
1360843200 17.38
1360850400 17.38
1360857600 17.38
1360864800 17.38
1360872000 17.38
1360879200 17.38
1360886400 17.38
1360893600 17.38
1360900800 17.38
1360908000 17.38
1360915200 17.38
1360922400 17.38
1360929600 17.38
1360936800 17.38
1360944000 17.38
1360951200 17.38
1360958400 17.38
1360965600 17.38
1360972800 17.38
1360980000 17.38
1360987200 17.38
1360994400 17.38
1361001600 17.38
1361008800 17.38
1361016000 17.38
1361023200 17.38
1361030400 17.38
1361037600 17.38
1361044800 17.38
1361052000 17.38
1361059200 17.38
1361066400 17.38
1361073600 17.38
1361080800 17.38
1361088000 17.38
1361095200 17.38
1361102400 17.38
1361109600 17.38
1361116800 17.38
1361124000 17.38
1361131200 17.38
1361138400 17.38
1361145600 17.38
1361152800 17.38
1361160000 17.38
1361167200 17.38
1361174400 17.38
1361181600 17.38
1361188800 17.38
1361196000 17.38
1361203200 17.38
1361210400 17.38
1361217600 17.38
1361224800 17.38
1361232000 17.38
1361239200 17.38
1361246400 17.38
1361253600 17.38
1361260800 17.38
1361268000 17.38
1361275200 17.38
1361282400 17.38
1361289600 17.38
1361296800 17.38
1361304000 17.38
1361311200 17.38
1361318400 17.38
1361325600 17.38
1361332800 17.38
1361340000 17.38
1361347200 17.38
1361354400 17.38
1361361600 17.38
1361368800 17.38
1361376000 17.38
1361383200 17.38
1361390400 17.38
1361397600 17.38
1361404800 17.38
1361412000 17.38
1361419200 17.38
1361426400 17.38
1361433600 17.38
1361440800 17.38
1361448000 17.38
1361455200 17.38
1361462400 17.38
1361469600 17.38
1361476800 17.38
1361484000 17.38
1361491200 17.38
1361498400 17.38
1361505600 17.38
1361512800 17.38
1361520000 17.38
1361527200 17.38
1361534400 17.38
1361541600 17.38
1361548800 17.38
1361556000 17.38
1361563200 17.38
1361570400 17.38
1361577600 17.38
1361584800 17.38
1361592000 17.38
1361599200 17.38
1361606400 17.38
1361613600 17.38
1361620800 17.38
1361628000 17.38
1361635200 17.38
1361642400 17.38
1361649600 17.38
1361656800 17.38
1361664000 17.38
1361671200 17.38
1361678400 17.38
1361685600 17.38
1361692800 17.38
1361700000 17.38
1361707200 17.38
1361714400 17.38
1361721600 17.38
1361728800 17.38
1361736000 17.38
1361743200 17.38
1361750400 17.38
1361757600 17.38
1361764800 17.38
1361772000 17.38
1361779200 17.38
1361786400 17.38
1361793600 17.38
1361800800 17.38
1361808000 17.38
1361815200 17.38
1361822400 17.38
1361829600 17.38
1361836800 17.38
1361844000 17.38
1361851200 17.38
1361858400 17.38
1361865600 17.38
1361872800 17.38
1361880000 17.38
1361887200 17.38
1361894400 17.38
1361901600 17.38
1361908800 17.38
1361916000 17.38
1361923200 17.38
1361930400 17.38
1361937600 17.38
1361944800 17.38
1361952000 17.38
1361959200 17.38
1361966400 17.38
1361973600 17.38
1361980800 17.38
1361988000 17.38
1361995200 17.38
1362002400 17.38
1362009600 17.38
1362016800 17.38
1362024000 17.38
1362031200 17.38
1362038400 17.38
1362045600 17.38
1362052800 17.38
1362060000 17.38
1362067200 17.38
1362074400 17.38
1362081600 17.38
1362088800 17.38
1362096000 17.38
1362103200 17.38
1362110400 17.38
1362117600 17.38
1362124800 17.38
1362132000 17.38
1362139200 17.38
1362146400 17.38
1362153600 17.38
1362160800 17.38
1362168000 17.38
1362175200 17.38
1362182400 17.38
1362189600 17.38
1362196800 17.38
1362204000 17.38
1362211200 17.38
1362218400 17.38
1362225600 17.38
1362232800 17.38
1362240000 17.38
1362247200 17.38
1362254400 17.38
1362261600 17.38
1362268800 17.38
1362276000 17.38
1362283200 17.38
1362290400 17.38
1362297600 17.38
1362304800 17.38
1362312000 17.38
1362319200 17.38
1362326400 17.38
1362333600 17.38
1362340800 17.38
1362348000 17.38
1362355200 17.38
1362362400 17.38
1362369600 17.38
1362376800 17.38
1362384000 17.38
1362391200 17.38
1362398400 17.38
1362405600 17.38
1362412800 17.38
1362420000 17.38
1362427200 17.38
1362434400 17.38
1362441600 17.38
1362448800 17.38
1362456000 17.38
1362463200 17.38
1362470400 17.38
1362477600 17.38
1362484800 17.38
1362492000 17.38
1362499200 17.38
1362506400 17.38
1362513600 17.38
1362520800 17.38
1362528000 17.38
1362535200 17.38
1362542400 17.38
1362549600 17.38
1362556800 17.38
1362564000 17.38
1362571200 17.38
1362578400 17.38
1362585600 17.38
1362592800 17.38
1362600000 17.38
1362607200 17.38
1362614400 17.38
1362621600 17.38
1362628800 17.38
1362636000 17.38
1362643200 17.38
1362650400 17.38
1362657600 17.38
1362664800 17.38
1362672000 17.38
1362679200 17.38
1362686400 17.38
1362693600 17.38
1362700800 17.38
1362708000 17.38
1362715200 17.38
1362722400 17.38
1362729600 17.38
1362736800 17.38
1362744000 17.38
1362751200 17.38
1362758400 17.38
1362765600 17.38
1362772800 17.38
1362780000 17.38
1362787200 17.38
1362794400 17.38
1362801600 17.38
1362808800 17.38
1362816000 17.38
1362823200 17.38
1362830400 17.38
1362837600 17.38
1362844800 17.38
1362852000 17.38
1362859200 17.38
1362866400 17.38
1362873600 17.38
1362880800 17.38
1362888000 17.38
1362895200 17.38
1362902400 17.38
1362909600 17.38
1362916800 17.38
1362924000 17.38
1362931200 17.38
1362938400 17.38
1362945600 17.38
1362952800 17.38
1362960000 17.38
1362967200 17.38
1362974400 17.38
1362981600 17.38
1362988800 17.38
1362996000 17.38
1363003200 17.38
1363010400 17.38
1363017600 17.38
1363024800 17.38
1363032000 17.38
1363039200 17.38
1363046400 17.38
1363053600 17.38
1363060800 17.38
1363068000 17.38
1363075200 17.38
1363082400 17.38
1363089600 17.38
1363096800 17.38
1363104000 17.38
1363111200 17.38
1363118400 17.38
1363125600 17.38
1363132800 17.38
1363140000 17.38
1363147200 17.38
1363154400 17.38
1363161600 17.38
1363168800 17.38
1363176000 17.38
1363183200 17.38
1363190400 17.38
1363197600 17.38
1363204800 17.38
1363212000 17.38
1363219200 17.38
1363226400 17.40
1363233600 17.38
1363240800 17.38
1363248000 17.38
1363255200 17.38
1363262400 17.38
1363269600 17.38
1363276800 17.38
1363284000 17.38
1363291200 17.38
1363298400 17.38
1363305600 17.38
1363312800 17.38
1363320000 17.38
1363327200 17.38
1363334400 17.38
1363341600 17.38
1363348800 17.38
1363356000 17.38
1363363200 17.38
1363370400 17.38
1363377600 17.38
1363384800 17.38
1363392000 17.38
1363399200 17.38
1363406400 17.38
1363413600 17.38
1363420800 17.38
1363428000 17.38
1363435200 17.38
1363442400 17.38
1363449600 17.38
1363456800 17.38
1363464000 17.38
1363471200 17.38
1363478400 17.38
1363485600 17.38
1363492800 17.38
1363500000 17.38
1363507200 17.38
1363514400 17.38
1363521600 17.38
1363528800 17.38
1363536000 17.38
1363543200 17.38
1363550400 17.38
1363557600 17.38
1363564800 17.38
1363572000 17.38
1363579200 17.38
1363586400 17.38
1363593600 17.38
1363600800 17.38
1363608000 17.38
1363615200 17.38
1363622400 17.38
1363629600 17.38
1363636800 17.38
1363644000 17.38
1363651200 17.38
1363658400 17.38
1363665600 17.38
1363672800 17.38
1363680000 17.38
1363687200 17.38
1363694400 17.38
1363701600 17.38
1363708800 17.38
1363716000 17.38
1363723200 17.38
1363730400 17.38
1363737600 17.38
1363744800 17.38
1363752000 17.38
1363759200 17.38
1363766400 17.38
1363773600 17.38
1363780800 17.38
1363788000 17.38
1363795200 17.38
1363802400 17.38
1363809600 17.38
1363816800 17.38
1363824000 17.38
1363831200 17.38
1363838400 17.38
1363845600 17.38
1363852800 17.38
1363860000 17.38
1363867200 17.38
1363874400 17.38
1363881600 17.38
1363888800 17.38
1363896000 17.38
1363903200 17.38
1363910400 17.38
1363917600 17.38
1363924800 17.38
1363932000 17.38
1363939200 17.38
1363946400 17.38
1363953600 17.38
1363960800 17.38
1363968000 17.38
1363975200 17.38
1363982400 17.38
1363989600 17.38
1363996800 17.38
1364004000 17.38
1364011200 17.38
1364018400 17.38
1364025600 17.38
1364032800 17.38
1364040000 17.38
1364047200 17.38
1364054400 17.38
1364061600 17.38
1364068800 17.38
1364076000 17.38
1364083200 17.38
1364090400 17.38
1364097600 17.38
1364104800 17.38
1364112000 17.38
1364119200 17.38
1364126400 17.38
1364133600 17.38
1364140800 17.38
1364148000 17.38
1364155200 17.38
1364162400 17.38
1364169600 17.38
1364176800 17.38
1364184000 17.38
1364191200 17.38
1364198400 17.38
1364205600 17.38
1364212800 17.38
1364220000 17.38
1364227200 17.38
1364234400 17.38
1364241600 17.38
1364248800 17.38
1364256000 17.38
1364263200 17.38
1364270400 17.63
1364277600 17.38
1364284800 17.38
1364292000 17.38
1364299200 17.38
1364306400 17.38
1364313600 17.38
1364320800 17.38
1364328000 17.38
1364335200 17.38
1364342400 17.38
1364349600 17.38
1364356800 17.38
1364364000 17.38
1364371200 17.38
1364378400 17.38
1364385600 17.38
1364392800 17.38
1364400000 17.38
1364407200 17.38
1364414400 17.38
1364421600 17.38
1364428800 17.38
1364436000 17.38
1364443200 17.38
1364450400 17.38
1364457600 17.38
1364464800 17.38
1364472000 17.38
1364479200 17.38
1364486400 17.38
1364493600 17.38
1364500800 17.38
1364508000 17.38
1364515200 17.38
1364522400 17.38
1364529600 17.38
1364536800 17.38
1364544000 17.38
1364551200 17.38
1364558400 17.38
1364565600 17.38
1364572800 17.38
1364580000 17.38
1364587200 17.38
1364594400 17.38
1364601600 17.38
1364608800 17.38
1364616000 17.38
1364623200 17.38
1364630400 17.38
1364637600 17.38
1364644800 17.38
1364652000 17.38
1364659200 17.38
1364666400 17.38
1364673600 17.38
1364680800 17.38
1364688000 17.38
1364695200 17.38
1364702400 17.38
1364709600 17.38
1364716800 17.38
1364724000 17.38
1364731200 17.38
1364738400 17.38
1364745600 17.38
1364752800 17.38
1364760000 17.38
1364767200 17.38
1364774400 17.38
1364781600 17.38
1364788800 17.38
1364796000 17.38
1364803200 17.38
1364810400 17.38
1364817600 17.38
1364824800 17.38
1364832000 17.38
1364839200 17.38
1364846400 17.38
1364853600 17.38
1364860800 17.38
1364868000 17.38
1364875200 17.38
1364882400 17.38
1364889600 17.38
1364896800 17.38
1364904000 17.38
1364911200 17.38
1364918400 17.38
1364925600 17.38
1364932800 17.38
1364940000 17.38
1364947200 17.38
1364954400 17.38
1364961600 17.38
1364968800 17.38
1364976000 17.38
1364983200 17.38
1364990400 17.38
1364997600 17.38
1365004800 17.38
1365012000 17.38
1365019200 17.38
1365026400 17.38
1365033600 17.38
1365040800 17.38
1365048000 17.38
1365055200 17.38
1365062400 17.38
1365069600 17.38
1365076800 17.38
1365084000 17.38
1365091200 17.38
1365098400 17.38
1365105600 17.38
1365112800 17.38
1365120000 17.38
1365127200 17.38
1365134400 17.38
1365141600 17.38
1365148800 17.38
1365156000 17.38
1365163200 17.38
1365170400 17.38
1365177600 17.38
1365184800 17.38
1365192000 17.38
1365199200 17.38
1365206400 17.38
1365213600 17.38
1365220800 17.38
1365228000 17.38
1365235200 17.38
1365242400 17.38
1365249600 17.38
1365256800 17.38
1365264000 17.38
1365271200 17.38
1365278400 17.38
1365285600 17.38
1365292800 17.38
1365300000 17.38
1365307200 17.38
1365314400 17.38
1365321600 17.38
1365328800 17.38
1365336000 17.38
1365343200 17.38
1365350400 17.38
1365357600 17.38
1365364800 17.38
1365372000 17.38
1365379200 17.38
1365386400 17.38
1365393600 17.38
1365400800 17.38
1365408000 17.38
1365415200 17.38
1365422400 17.38
1365429600 17.38
1365436800 17.38
1365444000 17.38
1365451200 17.38
1365458400 17.38
1365465600 17.38
1365472800 17.38
1365480000 17.38
1365487200 17.38
1365494400 17.38
1365501600 17.38
1365508800 17.38
1365516000 17.38
1365523200 17.38
1365530400 17.38
1365537600 17.38
1365544800 17.38
1365552000 17.38
1365559200 17.38
1365566400 17.38
1365573600 17.38
1365580800 17.38
1365588000 17.38
1365595200 17.38
1365602400 17.38
1365609600 17.38
1365616800 17.38
1365624000 17.38
1365631200 17.38
1365638400 17.38
1365645600 17.38
1365652800 17.38
1365660000 17.38
1365667200 17.38
1365674400 17.38
1365681600 17.38
1365688800 17.38
1365696000 17.38
1365703200 17.38
1365710400 17.38
1365717600 17.38
1365724800 17.38
1365732000 17.38
1365739200 17.38
1365746400 17.38
1365753600 17.38
1365760800 17.38
1365768000 17.38
1365775200 17.38
1365782400 17.38
1365789600 17.38
1365796800 17.38
1365804000 17.38
1365811200 17.38
1365818400 17.38
1365825600 17.38
1365832800 17.38
1365840000 17.38
1365847200 17.38
1365854400 17.38
1365861600 17.38
1365868800 17.38
1365876000 17.38
1365883200 17.38
1365890400 17.38
1365897600 17.38
1365904800 17.38
1365912000 17.38
1365919200 17.38
1365926400 17.38
1365933600 17.38
1365940800 17.38
1365948000 17.38
1365955200 17.38
1365962400 17.38
1365969600 17.38
1365976800 17.38
1365984000 17.38
1365991200 17.38
1365998400 17.38
1366005600 17.38
1366012800 17.38
1366020000 17.38
1366027200 17.38
1366034400 17.38
1366041600 17.38
1366048800 17.38
1366056000 17.38
1366063200 17.38
1366070400 17.38
1366077600 17.38
1366084800 17.38
1366092000 17.38
1366099200 17.38
1366106400 17.38
1366113600 17.38
1366120800 17.38
1366128000 17.38
1366135200 17.38
1366142400 17.38
1366149600 17.38
1366156800 17.38
1366164000 17.38
1366171200 17.38
1366178400 17.38
1366185600 17.38
1366192800 17.38
1366200000 17.38
1366207200 17.38
1366214400 17.38
1366221600 17.38
1366228800 17.38
1366236000 17.38
1366243200 17.38
1366250400 17.38
1366257600 17.38
1366264800 17.38
1366272000 17.38
1366279200 17.38
1366286400 17.38
1366293600 17.38
1366300800 17.38
1366308000 17.38
1366315200 17.38
1366322400 17.38
1366329600 17.38
1366336800 17.38
1366344000 17.38
1366351200 17.38
1366358400 17.38
1366365600 17.38
1366372800 17.38
1366380000 17.38
1366387200 17.38
1366394400 17.38
1366401600 17.38
1366408800 17.38
1366416000 17.38
1366423200 17.38
1366430400 17.38
1366437600 17.38
1366444800 17.38
1366452000 17.38
1366459200 17.38
1366466400 17.38
1366473600 17.38
1366480800 17.38
1366488000 17.38
1366495200 17.38
1366502400 17.38
1366509600 17.38
1366516800 17.38
1366524000 17.38
1366531200 17.38
1366538400 17.38
1366545600 17.38
1366552800 17.38
1366560000 17.38
1366567200 17.38
1366574400 17.38
1366581600 17.38
1366588800 17.38
1366596000 17.38
1366603200 17.38
1366610400 17.38
1366617600 17.38
1366624800 17.38
1366632000 17.38
1366639200 17.38
1366646400 17.38
1366653600 17.38
1366660800 17.38
1366668000 17.38
1366675200 17.38
1366682400 17.38
1366689600 17.38
1366696800 17.38
1366704000 17.38
1366711200 17.38
1366718400 17.38
1366725600 17.38
1366732800 17.38
1366740000 17.38
1366747200 17.38
1366754400 17.38
1366761600 17.38
1366768800 17.38
1366776000 17.38
1366783200 17.38
1366790400 17.38
1366797600 17.38
1366804800 17.38
1366812000 17.38
1366819200 17.38
1366826400 17.38
1366833600 17.38
1366840800 17.38
1366848000 17.38
1366855200 17.38
1366862400 17.38
1366869600 17.38
1366876800 17.38
1366884000 17.38
1366891200 17.38
1366898400 17.38
1366905600 17.38
1366912800 17.38
1366920000 17.38
1366927200 17.38
1366934400 17.37
1366941600 17.37
1366948800 17.37
1366956000 17.37
1366963200 17.37
1366970400 17.37
1366977600 17.37
1366984800 17.37
1366992000 17.37
1366999200 17.37
1367006400 17.37
1367013600 17.37
1367020800 17.37
1367028000 17.37
1367035200 17.37
1367042400 17.37
1367049600 17.37
1367056800 17.37
1367064000 17.37
1367071200 17.37
1367078400 17.37
1367085600 17.37
1367092800 17.37
1367100000 17.37
1367107200 17.37
1367114400 17.37
1367121600 17.37
1367128800 17.37
1367136000 17.37
1367143200 17.37
1367150400 17.37
1367157600 17.37
1367164800 17.37
1367172000 17.37
1367179200 17.37
1367186400 17.37
1367193600 17.37
1367200800 17.37
1367208000 17.37
1367215200 17.37
1367222400 17.37
1367229600 17.37
1367236800 17.37
1367244000 17.37
1367251200 17.37
1367258400 17.37
1367265600 17.37
1367272800 17.37
1367280000 17.37
1367287200 17.37
1367294400 17.37
1367301600 17.37
1367308800 17.37
1367316000 17.37
1367323200 17.37
1367330400 17.37
1367337600 17.37
1367344800 17.37
1367352000 17.37
1367359200 17.37
1367366400 17.37
1367373600 17.37
1367380800 17.37
1367388000 17.37
1367395200 17.37
1367402400 17.37
1367409600 17.37
1367416800 17.37
1367424000 17.37
1367431200 17.37
1367438400 17.37
1367445600 17.37
1367452800 17.37
1367460000 17.37
1367467200 17.37
1367474400 17.37
1367481600 17.37
1367488800 17.37
1367496000 17.37
1367503200 17.37
1367510400 17.37
1367517600 17.37
1367524800 17.37
1367532000 17.37
1367539200 17.37
1367546400 17.37
1367553600 17.37
1367560800 17.37
1367568000 17.37
1367575200 17.37
1367582400 17.37
1367589600 17.37
1367596800 17.37
1367604000 17.37
1367611200 17.37
1367618400 17.37
1367625600 17.37
1367632800 17.37
1367640000 17.37
1367647200 17.37
1367654400 17.37
1367661600 17.37
1367668800 17.37
1367676000 17.37
1367683200 17.37
1367690400 17.37
1367697600 17.37
1367704800 17.37
1367712000 17.37
1367719200 17.37
1367726400 17.37
1367733600 17.37
1367740800 17.37
1367748000 17.37
1367755200 17.63
1367762400 17.37
1367769600 17.37
1367776800 17.37
1367784000 17.37
1367791200 17.37
1367798400 17.37
1367805600 17.37
1367812800 17.37
1367820000 17.37
1367827200 17.37
1367834400 17.37
1367841600 17.37
1367848800 17.37
1367856000 17.37
1367863200 17.37
1367870400 17.37
1367877600 17.37
1367884800 17.37
1367892000 17.37
1367899200 17.37
1367906400 17.37
1367913600 17.37
1367920800 17.37
1367928000 17.37
1367935200 17.37
1367942400 17.37
1367949600 17.37
1367956800 17.37
1367964000 17.37
1367971200 17.37
1367978400 17.37
1367985600 17.37
1367992800 17.37
1368000000 17.37
1368007200 17.37
1368014400 17.37
1368021600 17.37
1368028800 17.37
1368036000 17.37
1368043200 17.37
1368050400 17.37
1368057600 17.37
1368064800 17.37
1368072000 17.37
1368079200 17.37
1368086400 17.37
1368093600 17.37
1368100800 17.37
1368108000 17.37
1368115200 17.37
1368122400 17.37
1368129600 17.37
1368136800 17.37
1368144000 17.37
1368151200 17.37
1368158400 17.37
1368165600 17.37
1368172800 17.37
1368180000 17.37
1368187200 17.37
1368194400 17.37
1368201600 17.37
1368208800 17.36
1368216000 17.36
1368223200 17.36
1368230400 17.36
1368237600 17.36
1368244800 17.36
1368252000 17.36
1368259200 17.36
1368266400 17.36
1368273600 17.36
1368280800 17.36
1368288000 17.36
1368295200 17.36
1368302400 17.36
1368309600 17.36
1368316800 17.36
1368324000 17.36
1368331200 17.36
1368338400 17.36
1368345600 17.36
1368352800 17.36
1368360000 17.36
1368367200 17.36
1368374400 17.36
1368381600 17.36
1368388800 17.36
1368396000 17.36
1368403200 17.36
1368410400 17.36
1368417600 17.36
1368424800 17.36
1368432000 17.36
1368439200 17.36
1368446400 17.36
1368453600 17.36
1368460800 17.36
1368468000 17.36
1368475200 17.36
1368482400 17.36
1368489600 17.36
1368496800 17.36
1368504000 17.36
1368511200 17.36
1368518400 17.36
1368525600 17.36
1368532800 17.36
1368540000 17.36
1368547200 17.36
1368554400 17.36
1368561600 17.36
1368568800 17.36
1368576000 17.36
1368583200 17.36
1368590400 17.36
1368597600 17.36
1368604800 17.36
1368612000 17.36
1368619200 17.36
1368626400 17.36
1368633600 17.36
1368640800 17.36
1368648000 17.36
1368655200 17.36
1368662400 17.36
1368669600 17.36
1368676800 17.36
1368684000 17.36
1368691200 17.36
1368698400 17.36
1368705600 17.36
1368712800 17.36
1368720000 17.36
1368727200 17.36
1368734400 17.36
1368741600 17.36
1368748800 17.36
1368756000 17.36
1368763200 17.36
1368770400 17.36
1368777600 17.36
1368784800 17.36
1368792000 17.36
1368799200 17.36
1368806400 17.36
1368813600 17.36
1368820800 17.36
1368828000 17.36
1368835200 17.36
1368842400 17.36
1368849600 17.36
1368856800 17.36
1368864000 17.36
1368871200 17.36
1368878400 17.36
1368885600 17.36
1368892800 17.36
1368900000 17.36
1368907200 17.36
1368914400 17.36
1368921600 17.36
1368928800 17.36
1368936000 17.36
1368943200 17.36
1368950400 17.36
1368957600 17.36
1368964800 17.36
1368972000 17.36
1368979200 17.36
1368986400 17.36
1368993600 17.36
1369000800 17.36
1369008000 17.36
1369015200 17.36
1369022400 17.36
1369029600 17.36
1369036800 17.36
1369044000 17.36
1369051200 17.36
1369058400 17.36
1369065600 17.36
1369072800 17.36
1369080000 17.36
1369087200 17.36
1369094400 17.36
1369101600 17.36
1369108800 17.36
1369116000 17.36
1369123200 17.36
1369130400 17.36
1369137600 17.36
1369144800 17.36
1369152000 17.36
1369159200 17.36
1369166400 17.36
1369173600 17.36
1369180800 17.36
1369188000 17.36
1369195200 17.36
1369202400 17.36
1369209600 17.36
1369216800 17.36
1369224000 17.36
1369231200 17.36
1369238400 17.36
1369245600 17.36
1369252800 17.36
1369260000 17.36
1369267200 17.36
1369274400 17.36
1369281600 17.36
1369288800 17.36
1369296000 17.36
1369303200 17.36
1369310400 17.36
1369317600 17.36
1369324800 17.36
1369332000 17.36
1369339200 17.36
1369346400 17.36
1369353600 17.36
1369360800 17.36
1369368000 17.36
1369375200 17.36
1369382400 17.36
1369389600 17.36
1369396800 17.36
1369404000 17.36
1369411200 17.36
1369418400 17.36
1369425600 17.36
1369432800 17.36
1369440000 17.36
1369447200 17.36
1369454400 17.36
1369461600 17.36
1369468800 17.36
1369476000 17.36
1369483200 17.36
1369490400 17.36
1369497600 17.36
1369504800 17.36
1369512000 17.36
1369519200 17.36
1369526400 17.36
1369533600 17.36
1369540800 17.36
1369548000 17.36
1369555200 17.36
1369562400 17.36
1369569600 17.36
1369576800 17.36
1369584000 17.36
1369591200 17.36
1369598400 17.36
1369605600 17.36
1369612800 17.36
1369620000 17.36
1369627200 17.36
1369634400 17.36
1369641600 17.36
1369648800 17.36
1369656000 17.36
1369663200 17.36
1369670400 17.36
1369677600 17.36
1369684800 17.36
1369692000 17.36
1369699200 17.36
1369706400 17.36
1369713600 17.36
1369720800 17.36
1369728000 17.36
1369735200 17.36
1369742400 17.36
1369749600 17.36
1369756800 17.36
1369764000 17.36
1369771200 17.36
1369778400 17.36
1369785600 17.36
1369792800 17.36
1369800000 17.36
1369807200 17.36
1369814400 17.36
1369821600 17.36
1369828800 17.36
1369836000 17.36
1369843200 17.36
1369850400 17.36
1369857600 17.36
1369864800 17.36
1369872000 17.36
1369879200 17.36
1369886400 17.36
1369893600 17.36
1369900800 17.36
1369908000 17.36
1369915200 17.36
1369922400 17.36
1369929600 17.36
1369936800 17.36
1369944000 17.36
1369951200 17.36
1369958400 17.36
1369965600 17.36
1369972800 17.36
1369980000 17.36
1369987200 17.36
1369994400 17.36
1370001600 17.36
1370008800 17.36
1370016000 17.36
1370023200 17.36
1370030400 17.36
1370037600 17.36
1370044800 17.36
1370052000 17.36
1370059200 17.36
1370066400 17.36
1370073600 17.36
1370080800 17.36
1370088000 17.36
1370095200 17.36
1370102400 17.36
1370109600 17.36
1370116800 17.36
1370124000 17.36
1370131200 17.36
1370138400 17.36
1370145600 17.36
1370152800 17.36
1370160000 17.36
1370167200 17.36
1370174400 17.36
1370181600 17.36
1370188800 17.36
1370196000 17.36
1370203200 17.36
1370210400 17.36
1370217600 17.36
1370224800 17.36
1370232000 17.36
1370239200 17.36
1370246400 17.36
1370253600 17.36
1370260800 17.36
1370268000 17.36
1370275200 17.36
1370282400 17.36
1370289600 17.36
1370296800 17.36
1370304000 17.36
1370311200 17.36
1370318400 17.36
1370325600 17.36
1370332800 17.36
1370340000 17.36
1370347200 17.36
1370354400 17.36
1370361600 17.36
1370368800 17.36
1370376000 17.36
1370383200 17.36
1370390400 17.36
1370419200 17.36
1370426400 17.36
1370433600 17.36
1370440800 17.36
1370448000 17.36
1370455200 17.36
1370462400 17.36
1370469600 17.36
1370476800 17.36
1370484000 17.36
1370491200 17.36
1370498400 17.36
1370505600 17.36
1370512800 17.36
1370520000 17.36
1370527200 17.36
1370534400 17.36
1370541600 17.36
1370548800 17.36
1370556000 17.36
1370563200 17.36
1370570400 17.36
1370577600 17.36
1370584800 17.36
1370592000 17.36
1370599200 17.36
1370606400 17.36
1370613600 17.36
1370620800 17.36
1370628000 17.36
1370635200 17.36
1370642400 17.36
1370649600 17.36
1370656800 17.36
1370664000 17.36
1370671200 17.36
1370678400 17.36
1370685600 17.36
1370692800 17.36
1370700000 17.36
1370707200 17.36
1370714400 17.36
1370721600 17.36
1370728800 17.36
1370736000 17.36
1370743200 17.36
1370750400 17.36
1370757600 17.36
1370764800 17.36
1370772000 17.36
1370779200 17.36
1370786400 17.36
1370793600 17.36
1370800800 17.36
1370808000 17.36
1370815200 17.36
1370822400 17.36
1370829600 17.36
1370836800 17.36
1370844000 17.36
1370851200 17.36
1370858400 17.36
1370865600 17.36
1370872800 17.36
1370880000 17.36
1370887200 17.36
1370894400 17.36
1370901600 17.36
1370908800 17.36
1370916000 17.36
1370923200 17.36
1370930400 17.36
1370937600 17.36
1370944800 17.36
1370952000 17.36
1370959200 17.36
1370966400 17.36
1370973600 17.36
1370980800 17.36
1370988000 17.36
1370995200 17.36
1371002400 17.36
1371009600 17.36
1371016800 17.61
1371024000 17.61
1371031200 17.61
1371038400 17.61
1371045600 17.61
1371052800 17.61
1371060000 17.61
1371067200 17.61
1371074400 17.61
1371081600 17.61
1371088800 17.61
1371096000 17.61
1371103200 17.61
1371110400 17.61
1371117600 17.61
1371124800 17.61
1371132000 17.61
1371139200 17.61
1371146400 17.61
1371153600 17.61
1371160800 17.61
1371168000 17.61
1371175200 17.61
1371182400 17.61
1371189600 17.61
1371196800 17.61
1371204000 17.61
1371211200 17.61
1371218400 17.61
1371225600 17.61
1371232800 17.61
1371240000 17.61
1371247200 17.61
1371254400 17.61
1371261600 17.61
1371268800 17.61
1371276000 17.61
1371283200 17.61
1371290400 17.61
1371297600 17.61
1371304800 17.61
1371312000 17.61
1371319200 17.61
1371326400 17.61
1371333600 17.61
1371340800 17.61
1371348000 17.61
1371355200 17.61
1371362400 17.61
1371369600 17.61
1371376800 17.61
1371384000 17.61
1371391200 17.61
1371398400 17.61
1371405600 17.61
1371412800 17.61
1371420000 17.61
1371427200 17.61
1371434400 17.61
1371441600 17.61
1371448800 17.61
1371456000 17.61
1371463200 17.61
1371470400 17.61
1371477600 17.61
1371484800 17.61
1371492000 17.61
1371499200 17.61
1371506400 17.61
1371513600 17.61
1371520800 17.61
1371528000 17.61
1371535200 17.61
1371542400 17.61
1371549600 17.61
1371564000 17.61
1371571200 17.61
1371578400 17.61
1371585600 17.61
1371592800 17.61
1371600000 17.61
1371607200 17.61
1371614400 17.61
1371621600 17.61
1371628800 17.61
1371636000 17.61
1371643200 17.61
1371650400 17.61
1371657600 17.61
1371664800 17.61
1371672000 17.61
1371679200 17.61
1371686400 17.61
1371693600 17.61
1371700800 17.61
1371708000 17.61
1371715200 17.61
1371722400 17.61
1371729600 17.61
1371736800 17.36
1371744000 17.36
1371751200 17.36
1371758400 17.36
1371765600 17.36
1371772800 17.36
1371780000 17.36
1371787200 17.36
1371794400 17.36
1371801600 17.35
1371808800 17.35
1371816000 17.35
1371823200 17.35
1371830400 17.35
1371837600 17.35
1371844800 17.35
1371852000 17.36
1371859200 17.36
1371866400 17.35
1371873600 17.35
1371880800 17.36
1371888000 17.35
1371895200 17.36
1371902400 17.36
1371909600 17.36
1371916800 17.35
1371924000 17.35
1371931200 17.35
1371938400 17.36
1371945600 17.36
1371952800 17.35
1371960000 17.35
1371967200 17.35
1371974400 17.35
1371981600 17.35
1371988800 17.35
1371996000 17.35
1372003200 17.36
1372010400 17.36
1372017600 17.36
1372024800 17.36
1372032000 17.36
1372039200 17.36
1372046400 17.36
1372053600 17.36
1372060800 17.36
1372068000 17.36
1372075200 17.36
1372082400 17.36
1372089600 17.61
1372096800 17.61
1372104000 17.61
1372111200 17.61
1372118400 17.61
1372125600 17.61
1372132800 17.61
1372140000 17.61
1372147200 17.61
1372154400 17.61
1372161600 17.61
1372168800 17.61
1372176000 17.61
1372183200 17.61
1372190400 17.61
1372197600 17.61
1372204800 17.36
1372212000 17.36
1372219200 17.36
1372226400 17.36
1372233600 17.36
1372240800 17.36
1372248000 17.36
1372255200 17.36
1372262400 17.61
1372269600 17.36
1372276800 17.36
1372284000 17.36
1372291200 17.36
1372298400 17.36
1372305600 17.36
1372312800 17.36
1372320000 17.36
1372327200 17.36
1372334400 17.36
1372341600 17.36
1372348800 17.36
1372356000 17.36
1372363200 17.36
1372370400 17.36
1372377600 17.36
1372384800 17.36
1372392000 17.36
1372399200 17.36
1372406400 17.36
1372413600 17.36
1372420800 17.36
1372428000 17.36
1372435200 17.36
1372442400 17.36
1372449600 17.36
1372456800 17.36
1372464000 17.36
1372471200 17.36
1372478400 17.36
1372485600 17.36
1372492800 17.36
1372500000 17.36
1372507200 17.36
1372514400 17.36
1372521600 17.36
1372528800 17.36
1372536000 17.36
1372543200 17.36
1372550400 17.36
1372557600 17.61
1372564800 17.36
1372572000 17.36
1372579200 17.36
1372586400 17.36
1372593600 17.36
1372600800 17.36
1372608000 17.36
1372615200 17.36
1372622400 17.36
1372629600 17.36
1372636800 17.36
1372644000 17.36
1372651200 17.36
1372658400 17.36
1372665600 17.36
1372672800 17.36
1372680000 17.36
1372687200 17.36
1372694400 17.36
1372701600 17.36
1372708800 17.36
1372716000 17.36
1372723200 17.36
1372730400 17.36
1372737600 17.36
1372744800 17.36
1372752000 17.36
1372759200 17.36
1372766400 17.36
1372773600 17.36
1372780800 17.36
1372788000 17.36
1372795200 17.36
1372802400 17.36
1372809600 17.36
1372816800 17.35
1372824000 17.35
1372831200 17.35
1372838400 17.35
1372845600 17.35
1372852800 17.35
1372860000 17.35
1372867200 17.35
1372874400 17.35
1372881600 17.35
1372888800 17.35
1372896000 17.35
1372903200 17.35
1372910400 17.35
1372917600 17.35
1372924800 17.35
1372932000 17.35
1372939200 17.35
1372946400 17.35
1372953600 17.35
1372960800 17.35
1372968000 17.35
1372975200 17.35
1372982400 17.35
1372989600 17.35
1372996800 17.35
1373004000 17.35
1373011200 17.35
1373018400 17.35
1373025600 17.35
1373032800 17.35
1373040000 17.35
1373047200 17.35
1373054400 17.35
1373061600 17.35
1373068800 17.35
1373076000 17.35
1373083200 17.35
1373090400 17.35
1373097600 17.35
1373104800 17.35
1373112000 17.35
1373119200 17.35
1373126400 17.35
1373133600 17.35
1373140800 17.35
1373148000 17.35
1373155200 17.35
1373162400 17.35
1373169600 17.35
1373176800 17.35
1373184000 17.35
1373191200 17.35
1373198400 17.35
1373205600 17.35
1373212800 17.35
1373220000 17.35
1373227200 17.35
1373234400 17.35
1373241600 17.35
1373248800 17.35
1373256000 17.35
1373263200 17.35
1373270400 17.35
1373277600 17.35
1373284800 17.35
1373292000 17.35
1373299200 17.35
1373306400 17.35
1373313600 17.35
1373320800 17.35
1373328000 17.35
1373335200 17.35
1373342400 17.35
1373349600 17.35
1373356800 17.35
1373364000 17.35
1373371200 17.35
1373378400 17.35
1373385600 17.35
1373392800 17.35
1373400000 17.35
1373407200 17.35
1373414400 17.35
1373421600 17.35
1373428800 17.35
1373436000 17.35
1373443200 17.35
1373450400 17.35
1373457600 17.35
1373464800 17.35
1373472000 17.35
1373479200 17.35
1373486400 17.35
1373493600 17.35
1373500800 17.35
1373508000 17.35
1373515200 17.35
1373522400 17.35
1373529600 17.35
1373536800 17.35
1373544000 17.35
1373551200 17.35
1373558400 17.35
1373565600 17.35
1373572800 17.35
1373580000 17.35
1373587200 17.35
1373594400 17.35
1373601600 17.35
1373608800 17.35
1373616000 17.35
1373623200 17.35
1373630400 17.35
1373637600 17.35
1373644800 17.35
1373652000 17.36
1373659200 17.36
1373666400 17.36
1373673600 17.36
1373680800 17.36
1373688000 17.36
1373695200 17.36
1373702400 17.36
1373709600 17.35
1373716800 17.35
1373724000 17.36
1373731200 17.36
1373738400 17.36
1373745600 17.35
1373752800 17.35
1373760000 17.35
1373767200 17.36
1373774400 17.36
1373781600 17.36
1373788800 17.35
1373796000 17.35
1373803200 17.36
1373810400 17.36
1373817600 17.35
1373824800 17.35
1373832000 17.35
1373839200 17.35
1373846400 17.35
1373853600 17.34
1373860800 17.34
1373868000 17.34
1373875200 17.34
1373882400 17.34
1373889600 17.34
1373896800 17.34
1373904000 17.34
1373911200 17.34
1373918400 17.34
1373925600 17.34
1373932800 17.34
1373940000 17.34
1373947200 17.34
1373954400 17.34
1373961600 17.34
1373968800 17.34
1373976000 17.34
1373983200 17.34
1373990400 17.34
1373997600 17.34
1374004800 17.34
1374012000 17.34
1374019200 17.34
1374026400 17.34
1374033600 17.34
1374040800 17.34
1374048000 17.34
1374055200 17.34
1374062400 17.34
1374069600 17.34
1374076800 17.34
1374084000 17.34
1374091200 17.34
1374098400 17.34
1374105600 17.34
1374112800 17.34
1374120000 17.34
1374127200 17.34
1374134400 17.34
1374141600 17.34
1374148800 17.34
1374156000 17.34
1374163200 17.34
1374170400 17.34
1374177600 17.34
1374184800 17.34
1374192000 17.34
1374199200 17.34
1374206400 17.34
1374213600 17.34
1374220800 17.34
1374228000 17.34
1374235200 17.34
1374242400 17.34
1374249600 17.34
1374256800 17.34
1374264000 17.34
1374271200 17.34
1374278400 17.34
1374285600 17.34
1374292800 17.34
1374300000 17.34
1374307200 17.34
1374314400 17.34
1374321600 17.34
1374328800 17.34
1374336000 17.34
1374343200 17.34
1374350400 17.34
1374357600 17.34
1374364800 17.34
1374372000 17.34
1374379200 17.34
1374386400 17.34
1374393600 17.34
1374400800 17.34
1374408000 17.34
1374415200 17.34
1374422400 17.34
1374429600 17.34
1374436800 17.34
1374444000 17.34
1374451200 17.34
1374458400 17.34
1374465600 17.34
1374472800 17.34
1374480000 17.34
1374487200 17.34
1374494400 17.34
1374501600 17.34
1374508800 17.34
1374516000 17.34
1374523200 17.34
1374530400 17.34
1374537600 17.34
1374544800 17.34
1374552000 17.34
1374559200 17.34
1374566400 17.34
1374573600 17.34
1374580800 17.34
1374588000 17.34
1374595200 17.34
1374602400 17.34
1374609600 17.34
1374616800 17.34
1374624000 17.34
1374631200 17.34
1374638400 17.34
1374645600 17.34
1374652800 17.34
1374660000 17.34
1374667200 17.34
1374674400 17.34
1374681600 17.34
1374688800 17.34
1374696000 17.34
1374703200 17.34
1374710400 17.34
1374717600 17.34
1374724800 17.34
1374732000 17.34
1374739200 17.34
1374746400 17.34
1374753600 17.34
1374760800 17.34
1374768000 17.34
1374775200 17.34
1374782400 17.34
1374789600 17.34
1374796800 17.34
1374804000 17.59
1374811200 17.59
1374818400 17.59
1374825600 17.59
1374832800 17.59
1374840000 17.59
1374847200 17.59
1374854400 17.59
1374861600 17.59
1374868800 17.59
1374876000 17.59
1374883200 17.59
1374890400 17.58
1374897600 17.59
1374904800 17.59
1374912000 17.59
1374919200 17.59
1374926400 17.59
1374933600 17.58
1374940800 17.59
1374948000 17.59
1374955200 17.58
1374962400 17.58
1374969600 17.59
1374976800 17.59
1374984000 17.59
1374991200 17.59
1374998400 17.59
1375005600 17.59
1375012800 17.59
1375020000 17.59
1375027200 17.59
1375034400 17.59
1375041600 17.59
1375048800 17.59
1375056000 17.59
1375063200 17.59
1375070400 17.59
1375077600 17.59
1375084800 17.59
1375092000 17.59
1375099200 17.59
1375106400 17.59
1375113600 17.59
1375120800 17.59
1375128000 17.59
1375135200 17.59
1375142400 17.58
1375149600 17.59
1375156800 17.59
1375164000 17.59
1375171200 17.59
1375178400 17.59
1375185600 17.59
1375192800 17.58
1375200000 17.58
1375207200 17.59
1375214400 17.59
1375221600 17.58
1375228800 17.58
1375236000 17.59
1375243200 17.58
1375250400 17.58
1375257600 17.59
1375264800 17.59
1375272000 17.58
1375279200 17.59
1375286400 17.59
1375293600 17.58
1375300800 17.59
1375308000 17.59
1375315200 17.59
1375322400 17.58
1375329600 17.59
1375336800 17.59
1375344000 17.58
1375351200 17.59
1375358400 17.59
1375365600 17.58
1375372800 17.58
1375380000 17.58
1375387200 17.59
1375394400 17.59
1375401600 17.59
1375408800 17.59
1375416000 17.59
1375423200 17.59
1375430400 17.58
1375437600 17.58
1375444800 17.59
1375452000 17.59
1375459200 17.58
1375466400 17.59
1375473600 17.59
1375480800 17.58
1375488000 17.59
1375495200 17.59
1375502400 17.58
1375509600 17.59
1375516800 17.59
1375524000 17.59
1375531200 17.58
1375538400 17.59
1375545600 17.59
1375552800 17.59
1375560000 17.59
1375567200 17.59
1375574400 17.58
1375581600 17.58
1375588800 17.59
1375596000 17.58
1375603200 17.58
1375610400 17.59
1375617600 17.59
1375624800 17.58
1375632000 17.58
1375639200 17.58
1375646400 17.58
1375653600 17.58
1375660800 17.58
1375668000 17.58
1375675200 17.58
1375682400 17.58
1375689600 17.58
1375696800 17.58
1375704000 17.58
1375711200 17.58
1375718400 17.58
1375725600 17.58
1375732800 17.58
1375740000 17.58
1375747200 17.58
1375754400 17.58
1375761600 17.58
1375768800 17.58
1375776000 17.58
1375783200 17.58
1375790400 17.58
1375797600 17.58
1375804800 17.58
1375812000 17.58
1375819200 17.58
1375826400 17.58
1375833600 17.58
1375840800 17.58
1375848000 17.58
1375855200 17.58
1375862400 17.58
1375869600 17.58
1375876800 17.58
1375884000 17.58
1375891200 17.58
1375898400 17.58
1375905600 17.58
1375912800 17.58
1375920000 17.58
1375927200 17.58
1375934400 17.58
1375941600 17.58
1375948800 17.58
1375956000 17.58
1375963200 17.58
1375970400 17.58
1375977600 17.58
1375984800 17.60
1375992000 17.58
1375999200 17.58
1376006400 17.58
1376013600 17.59
1376020800 17.58
1376028000 17.58
1376035200 17.58
1376042400 17.58
1376049600 17.58
1376056800 17.58
1376064000 17.58
1376071200 17.58
1376078400 17.58
1376085600 17.58
1376092800 17.58
1376100000 17.58
1376107200 17.58
1376114400 17.58
1376121600 17.58
1376128800 17.58
1376136000 17.58
1376143200 17.58
1376150400 17.58
1376157600 17.58
1376164800 17.58
1376172000 17.58
1376179200 17.58
1376186400 17.58
1376193600 17.58
1376200800 17.58
1376208000 17.58
1376215200 17.58
1376222400 17.58
1376229600 17.58
1376236800 17.58
1376244000 17.58
1376251200 17.58
1376258400 17.58
1376265600 17.58
1376272800 17.58
1376280000 17.58
1376287200 17.58
1376294400 17.58
1376301600 17.58
1376308800 17.59
1376316000 17.59
1376323200 17.59
1376330400 17.58
1376337600 17.58
1376344800 17.58
1376352000 17.58
1376359200 17.58
1376366400 17.58
1376373600 17.58
1376380800 17.58
1376388000 17.58
1376395200 17.58
1376402400 17.58
1376409600 17.58
1376416800 17.58
1376424000 17.58
1376431200 17.58
1376438400 17.58
1376445600 17.58
1376452800 17.58
1376460000 17.58
1376467200 17.58
1376474400 17.58
1376481600 17.58
1376488800 17.58
1376496000 17.58
1376503200 17.58
1376510400 17.58
1376517600 17.58
1376524800 17.58
1376532000 17.58
1376539200 17.58
1376546400 17.58
1376553600 17.58
1376560800 17.58
1376568000 17.58
1376575200 17.58
1376582400 17.58
1376589600 17.58
1376596800 17.58
1376604000 17.58
1376611200 17.58
1376618400 17.58
1376625600 17.58
1376632800 17.58
1376640000 17.58
1376647200 17.58
1376654400 17.58
1376661600 17.58
1376668800 17.58
1376676000 17.58
1376683200 17.58
1376690400 17.58
1376697600 17.58
1376704800 17.58
1376712000 17.58
1376719200 17.58
1376726400 17.58
1376733600 17.58
1376740800 17.58
1376748000 17.58
1376755200 17.58
1376762400 17.58
1376769600 17.58
1376776800 17.58
1376784000 17.58
1376791200 17.58
1376798400 17.58
1376805600 17.58
1376812800 17.58
1376820000 17.58
1376827200 17.58
1376834400 17.58
1376841600 17.58
1376848800 17.58
1376856000 17.58
1376863200 17.58
1376870400 17.58
1376877600 17.58
1376884800 17.58
1376892000 17.58
1376899200 17.58
1376906400 17.58
1376913600 17.58
1376920800 17.58
1376928000 17.58
1376935200 17.58
1376942400 17.58
1376949600 17.58
1376956800 17.58
1376964000 17.58
1376971200 17.58
1376978400 17.58
1376985600 17.58
1376992800 17.58
1377000000 17.58
1377007200 17.58
1377014400 17.58
1377021600 17.58
1377028800 17.58
1377036000 17.58
1377043200 17.58
1377050400 17.58
1377057600 17.58
1377064800 17.58
1377072000 17.58
1377079200 17.58
1377086400 17.58
1377093600 17.58
1377100800 17.58
1377108000 17.58
1377115200 17.58
1377122400 17.58
1377129600 17.58
1377136800 17.58
1377144000 17.58
1377151200 17.58
1377158400 17.58
1377165600 17.58
1377172800 17.58
1377180000 17.58
1377187200 17.58
1377194400 17.58
1377201600 17.58
1377208800 17.58
1377216000 17.58
1377223200 17.58
1377230400 17.58
1377237600 17.58
1377244800 17.58
1377252000 17.58
1377259200 17.58
1377266400 17.58
1377273600 17.58
1377280800 17.58
1377288000 17.58
1377295200 17.58
1377302400 17.58
1377309600 17.58
1377316800 17.58
1377324000 17.58
1377331200 17.58
1377338400 17.58
1377345600 17.58
1377359940 17.58
1377367200 17.58
1377374400 17.58
1377381600 17.58
1377388800 17.58
1377396000 17.58
1377403200 17.58
1377410400 17.58
1377417600 17.58
1377424800 17.58
1377432000 17.58
1377439200 17.58
1377446400 17.58
1377453600 17.58
1377460800 17.58
1377468000 17.58
1377475200 17.58
1377482400 17.58
1377489600 17.58
1377496800 17.58
1377504000 17.58
1377511200 17.58
1377518400 17.58
1377525600 17.58
1377532800 17.58
1377540000 17.58
1377547200 17.58
1377554400 17.58
1377561600 17.58
1377568800 17.58
1377576000 17.58
1377583200 17.58
1377590400 17.58
1377597600 17.58
1377604800 17.58
1377612000 17.58
1377619200 17.58
1377626400 17.58
1377633600 17.58
1377640800 17.58
1377648000 17.58
1377655200 17.58
1377662400 17.58
1377669600 17.58
1377676800 17.58
1377684000 17.58
1377691200 17.58
1377698400 17.58
1377705600 17.58
1377712800 17.58
1377720000 17.58
1377727200 17.58
1377734400 17.58
1377741600 17.58
1377748800 17.58
1377756000 17.58
1377763200 17.58
1377770400 17.58
1377777600 17.58
1377784800 17.34
1377792000 17.58
1377799200 17.33
1377806400 17.34
1377813600 17.34
1377820800 17.33
1377828000 17.33
1377835200 17.34
1377842400 17.34
1377849600 17.58
1377856800 17.33
1377864000 17.34
1377871200 17.34
1377878400 17.33
1377885600 17.34
1377892800 17.34
1377900000 17.34
1377907200 17.33
1377914400 17.33
1377921600 17.34
1377928800 17.34
1377936000 17.33
1377943200 17.34
1377950400 17.34
1377957600 17.34
1377964800 17.33
1377972000 17.33
1377979200 17.34
1377986400 17.34
1377993600 17.33
1378000800 17.33
1378008000 17.33
1378015200 17.34
1378022400 17.33
1378029600 17.33
1378036800 17.34
1378044000 17.33
1378051200 17.33
1378058400 17.34
1378065600 17.34
1378072800 17.33
1378080000 17.33
1378087200 17.34
1378094400 17.34
1378101600 17.33
1378108800 17.33
1378116000 17.34
1378123200 17.34
1378130400 17.33
1378137600 17.33
1378144800 17.33
1378152000 17.33
1378159200 17.33
1378166400 17.33
1378173600 17.34
1378180800 17.33
1378188000 17.33
1378195200 17.33
1378202400 17.34
1378209600 17.33
1378216800 17.33
1378224000 17.33
1378231200 17.34
1378238400 17.33
1378245600 17.33
1378252800 17.33
1378260000 17.34
1378267200 17.33
1378274400 17.33
1378281600 17.34
1378288800 17.33
1378296000 17.33
1378303200 17.33
1378310400 17.34
1378317600 17.34
1378324800 17.33
1378332000 17.33
1378339200 17.34
1378346400 17.34
1378353600 17.33
1378360800 17.33
1378368000 17.34
1378375200 17.34
1378382400 17.34
1378389600 17.34
1378396800 17.34
1378404000 17.33
1378411200 17.34
1378418400 17.33
1378425600 17.33
1378432800 17.34
1378440000 17.34
1378447200 17.33
1378454400 17.33
1378461600 17.34
1378468800 17.34
1378476000 17.34
1378483200 17.33
1378490400 17.33
1378497600 17.34
1378504800 17.33
1378512000 17.33
1378519200 17.33
1378526400 17.33
1378533600 17.33
1378540800 17.34
1378548000 17.33
1378555200 17.33
1378562400 17.34
1378569600 17.34
1378576800 17.33
1378584000 17.33
1378591200 17.34
1378598400 17.34
1378605600 17.34
1378612800 17.33
1378620000 17.33
1378627200 17.34
1378634400 17.33
1378641600 17.33
1378648800 17.34
1378656000 17.34
1378663200 17.33
1378670400 17.33
1378677600 17.34
1378684800 17.34
1378692000 17.34
1378699200 17.34
1378706400 17.34
1378713600 17.34
1378720800 17.33
1378728000 17.33
1378735200 17.34
1378742400 17.34
1378749600 17.33
1378756800 17.33
1378764000 17.34
1378771200 17.34
1378778400 17.33
1378785600 17.33
1378792800 17.34
1378800000 17.34
1378807200 17.33
1378814400 17.34
1378821600 17.34
1378828800 17.34
1378836000 17.33
1378843200 17.33
1378850400 17.34
1378857600 17.34
1378864800 17.34
1378872000 17.33
1378879200 17.34
1378886400 17.34
1378893600 17.34
1378900800 17.34
1378908000 17.34
1378915200 17.34
1378922400 17.34
1378929600 17.33
1378936800 17.34
1378944000 17.34
1378951200 17.33
1378958400 17.33
1378965600 17.34
1378972800 17.34
1378980000 17.34
1378987200 17.34
1378994400 17.34
1379001600 17.34
1379008800 17.33
1379016000 17.34
1379023200 17.34
1379030400 17.34
1379037600 17.34
1379044800 17.33
1379052000 17.34
1379059200 17.34
1379066400 17.33
1379073600 17.33
1379080800 17.34
1379088000 17.34
1379095200 17.33
1379102400 17.33
1379109600 17.34
1379116800 17.34
1379124000 17.33
1379131200 17.33
1379138400 17.34
1379145600 17.33
1379152800 17.33
1379160000 17.33
1379167200 17.33
1379174400 17.33
1379181600 17.33
1379188800 17.33
1379196000 17.33
1379203200 17.33
1379210400 17.33
1379217600 17.33
1379224800 17.34
1379232000 17.34
1379239200 17.33
1379246400 17.33
1379253600 17.33
1379260800 17.33
1379268000 17.33
1379275200 17.33
1379282400 17.34
1379289600 17.34
1379296800 17.33
1379304000 17.33
1379311200 17.34
1379318400 17.33
1379325600 17.33
1379332800 17.33
1379340000 17.34
1379347200 17.34
1379354400 17.33
1379361600 17.33
1379368800 17.33
1379376000 17.33
1379383200 17.33
1379390400 17.33
1379397600 17.33
1379404800 17.33
1379412000 17.33
1379419200 17.33
1379426400 17.33
1379433600 17.33
1379440800 17.33
1379448000 17.33
1379455200 17.33
1379462400 17.33
1379469600 17.33
1379476800 17.33
1379484000 17.33
1379491200 17.33
1379498400 17.33
1379505600 17.33
1379512800 17.33
1379520000 17.33
1379527200 17.33
1379534400 17.33
1379541600 17.33
1379548800 17.33
1379556000 17.33
1379563200 17.33
1379570400 17.33
1379577600 17.33
1379584800 17.33
1379592000 17.33
1379599200 17.33
1379606400 17.33
1379613600 17.33
1379620800 17.33
1379628000 17.33
1379635200 17.33
1379642400 17.33
1379649600 17.33
1379656800 17.33
1379664000 17.33
1379671200 17.33
1379678400 17.33
1379685600 17.33
1379692800 17.33
1379700000 17.33
1379707200 17.33
1379714400 17.33
1379721600 17.33
1379728800 17.33
1379736000 17.33
1379743200 17.33
1379750400 17.33
1379757600 17.33
1379764800 17.33
1379772000 17.33
1379779200 17.33
1379786400 17.33
1379793600 17.33
1379800800 17.33
1379808000 17.33
1379815200 17.33
1379822400 17.33
1379829600 17.33
1379836800 17.33
1379844000 17.33
1379851200 17.33
1379858400 17.33
1379865600 17.33
1379872800 17.33
1379880000 17.33
1379887200 17.33
1379894400 17.33
1379901600 17.33
1379908800 17.33
1379916000 17.33
1379923200 17.33
1379930400 17.33
1379937600 17.33
1379944800 17.33
1379952000 17.33
1379959200 17.33
1379966400 17.33
1379973600 17.33
1379980800 17.33
1379988000 17.33
1379995200 17.33
1380002400 17.33
1380009600 17.33
1380016800 17.33
1380024000 17.33
1380031200 17.33
1380038400 17.33
1380045600 17.33
1380052800 17.33
1380060000 17.33
1380067200 17.33
1380074400 17.33
1380081600 17.33
1380088800 17.33
1380096000 17.33
1380103200 17.33
1380110400 17.33
1380117600 17.33
1380124800 17.33
1380132000 17.33
1380139200 17.33
1380146400 17.33
1380153600 17.33
1380160800 17.33
1380168000 17.33
1380175200 17.33
1380182400 17.33
1380189600 17.33
1380196800 17.33
1380204000 17.33
1380211200 17.33
1380218400 17.33
1380225600 17.33
1380232800 17.33
1380240000 17.33
1380247200 17.33
1380254400 17.33
1380261600 17.33
1380268800 17.33
1380276000 17.33
1380283200 17.33
1380290400 17.33
1380297600 17.33
1380304800 17.33
1380312000 17.33
1380319200 17.33
1380326400 17.33
1380333600 17.33
1380340800 17.33
1380348000 17.33
1380355200 17.33
1380362400 17.33
1380369600 17.33
1380376800 17.33
1380384000 17.33
1380391200 17.33
1380398400 17.33
1380405600 17.33
1380412800 17.33
1380420000 17.33
1380427200 17.33
1380434400 17.33
1380441600 17.33
1380448800 17.33
1380456000 17.33
1380463200 17.33
1380470400 17.33
1380477600 17.33
1380484800 17.33
1380492000 17.33
1380499200 17.33
1380506400 17.33
1380513600 17.33
1380520800 17.33
1380528000 17.33
1380535200 17.33
1380542400 17.33
1380549600 17.33
1380556800 17.33
1380564000 17.33
1380571200 17.33
1380578400 17.33
1380585600 17.33
1380592800 17.33
1380600000 17.33
1380607200 17.33
1380614400 17.33
1380621600 17.33
1380628800 17.33
1380636000 17.33
1380643200 17.33
1380650400 17.33
1380657600 17.33
1380664800 17.33
1380672000 17.33
1380679200 17.33
1380686400 17.33
1380693600 17.33
1380700800 17.33
1380708000 17.33
1380715200 17.33
1380722400 17.33
1380729600 17.33
1380736800 17.33
1380744000 17.33
1380751200 17.33
1380758400 17.33
1380765600 17.33
1380772800 17.33
1380780000 17.33
1380787200 17.33
1380794400 17.33
1380801600 17.33
1380808800 17.33
1380816000 17.33
1380823200 17.33
1380830400 17.33
1380837600 17.33
1380844800 17.33
1380852000 17.33
1380859200 17.33
1380866400 17.33
1380873600 17.33
1380880800 17.33
1380888000 17.33
1380895200 17.33
1380902400 17.33
1380909600 17.33
1380916800 17.33
1380924000 17.33
1380931200 17.33
1380938400 17.33
1380945600 17.33
1380952800 17.33
1380960000 17.33
1380967200 17.33
1380974400 17.33
1380981600 17.33
1380988800 17.33
1380996000 17.33
1381003200 17.33
1381010400 17.33
1381017600 17.33
1381024800 17.33
1381032000 17.33
1381039200 17.33
1381046400 17.33
1381053600 17.33
1381060800 17.33
1381068000 17.33
1381075200 17.33
1381082400 17.33
1381089600 17.33
1381096800 17.33
1381104000 17.33
1381111200 17.35
1381118400 17.33
1381125600 17.33
1381132800 17.33
1381140000 17.33
1381147200 17.33
1381154400 17.33
1381161600 17.33
1381168800 17.33
1381176000 17.33
1381183200 17.33
1381190400 17.33
1381197600 17.33
1381204800 17.33
1381212000 17.33
1381219200 17.33
1381226400 17.33
1381233600 17.33
1381240800 17.33
1381248000 17.33
1381255200 17.33
1381262400 17.33
1381269600 17.33
1381276800 17.33
1381284000 17.33
1381291200 17.33
1381298400 17.33
1381305600 17.33
1381312800 17.33
1381320000 17.33
1381327200 17.33
1381334400 17.33
1381341600 17.33
1381348800 17.33
1381356000 17.33
1381363200 17.33
1381370400 17.33
1381377600 17.33
1381384800 17.33
1381392000 17.33
1381399200 17.33
1381406400 17.33
1381413600 17.33
1381420800 17.33
1381428000 17.33
1381435200 17.33
1381442400 17.33
1381449600 17.33
1381456800 17.33
1381464000 17.33
1381471200 17.33
1381478400 17.33
1381485600 17.33
1381492800 17.33
1381500000 17.33
1381507200 17.33
1381514400 17.33
1381521600 17.33
1381528800 17.33
1381536000 17.33
1381543200 17.33
1381550400 17.33
1381557600 17.33
1381564800 17.33
1381572000 17.33
1381579200 17.33
1381586400 17.33
1381593600 17.33
1381600800 17.33
1381608000 17.33
1381615200 17.33
1381622400 17.33
1381629600 17.33
1381636800 17.33
1381644000 17.33
1381651200 17.33
1381658400 17.33
1381665600 17.33
1381672800 17.33
1381680000 17.33
1381687200 17.33
1381694400 17.33
1381701600 17.33
1381708800 17.33
1381716000 17.33
1381723200 17.33
1381730400 17.33
1381737600 17.33
1381744800 17.33
1381752000 17.33
1381759200 17.33
1381766400 17.33
1381773600 17.33
1381780800 17.33
1381788000 17.33
1381795200 17.33
1381802400 17.33
1381809600 17.33
1381816800 17.33
1381824000 17.33
1381831200 17.33
1381838400 17.33
1381845600 17.33
1381852800 17.33
1381860000 17.33
1381867200 17.33
1381874400 17.33
1381881600 17.33
1381888800 17.33
1381896000 17.33
1381903200 17.33
1381910400 17.33
1381917600 17.33
1381924800 17.33
1381932000 17.33
1381939200 17.33
1381946400 17.33
1381953600 17.33
1381960800 17.33
1381968000 17.33
1381975200 17.33
1381982400 17.33
1381989600 17.33
1381996800 17.33
1382004000 17.33
1382011200 17.33
1382018400 17.33
1382025600 17.33
1382032800 17.33
1382040000 17.33
1382047200 17.33
1382054400 17.33
1382061600 17.33
1382068800 17.33
1382076000 17.33
1382083200 17.33
1382090400 17.33
1382097600 17.33
1382104800 17.33
1382112000 17.33
1382119200 17.33
1382126400 17.33
1382133600 17.33
1382140800 17.33
1382148000 17.33
1382155200 17.33
1382162400 17.33
1382169600 17.33
1382176800 17.33
1382184000 17.33
1382191200 17.33
1382198400 17.33
1382205600 17.33
1382212800 17.33
1382220000 17.33
1382227200 17.33
1382234400 17.33
1382241600 17.33
1382248800 17.33
1382256000 17.33
1382263200 17.33
1382270400 17.33
1382277600 17.33
1382284800 17.33
1382292000 17.33
1382299200 17.33
1382306400 17.33
1382313600 17.33
1382320800 17.33
1382328000 17.33
1382335200 17.33
1382342400 17.33
1382349600 17.33
1382356800 17.33
1382364000 17.33
1382371200 17.33
1382378400 17.33
1382385600 17.33
1382392800 17.33
1382400000 17.33
1382407200 17.33
1382414400 17.33
1382421600 17.33
1382428800 17.33
1382436000 17.33
1382443200 17.33
1382450400 17.33
1382457600 17.33
1382464800 17.33
1382472000 17.33
1382479200 17.33
1382486400 17.33
1382493600 17.33
1382500800 17.33
1382508000 17.33
1382515200 17.33
1382522400 17.34
1382529600 17.33
1382536800 17.33
1382544000 17.33
1382551200 17.33
1382558400 17.33
1382565600 17.33
1382572800 17.33
1382580000 17.33
1382587200 17.33
1382594400 17.58
1382601600 17.33
1382608800 17.33
1382616000 17.33
1382623200 17.33
1382630400 17.33
1382637600 17.33
1382644800 17.33
1382652000 17.33
1382659200 17.33
1382666400 17.33
1382673600 17.33
1382680800 17.33
1382688000 17.33
1382695200 17.33
1382702400 17.33
1382709600 17.33
1382716800 17.33
1382724000 17.33
1382731200 17.33
1382738400 17.33
1382745600 17.33
1382752800 17.34
1382760000 17.33
1382767200 17.33
1382774400 17.33
1382781600 17.33
1382788800 17.33
1382796000 17.33
1382803200 17.33
1382810400 17.33
1382817600 17.33
1382824800 17.33
1382832000 17.33
1382839200 17.33
1382846400 17.33
1382853600 17.33
1382860800 17.33
1382868000 17.33
1382875200 17.33
1382882400 17.33
1382889600 17.33
1382896800 17.33
1382904000 17.33
1382911200 17.33
1382918400 17.33
1382925600 17.33
1382932800 17.33
1382940000 17.33
1382947200 17.33
1382954400 17.33
1382961600 17.33
1382968800 17.33
1382976000 17.33
1382983200 17.33
1382990400 17.33
1382997600 17.33
1383004800 17.33
1383012000 17.33
1383019200 17.33
1383026400 17.33
1383033600 17.33
1383040800 17.33
1383048000 17.33
1383055200 17.33
1383062400 17.33
1383069600 17.33
1383076800 17.33
1383084000 17.33
1383091200 17.33
1383098400 17.33
1383105600 17.33
1383112800 17.33
1383120000 17.33
1383127200 17.33
1383134400 17.33
1383141600 17.33
1383148800 17.33
1383156000 17.33
1383163200 17.33
1383170400 17.33
1383177600 17.33
1383184800 17.33
1383192000 17.33
1383199200 17.33
1383206400 17.33
1383213600 17.33
1383220800 17.33
1383228000 17.33
1383235200 17.33
1383242400 17.33
1383249600 17.33
1383256800 17.33
1383264000 17.33
1383271200 17.33
1383278400 17.33
1383285600 17.33
1383292800 17.33
1383300000 17.33
1383307200 17.33
1383314400 17.33
1383321600 17.33
1383328800 17.33
1383336000 17.33
1383343200 17.33
1383350400 17.33
1383357600 17.33
1383364800 17.33
1383372000 17.33
1383379200 17.33
1383386400 17.33
1383393600 17.33
1383400800 17.33
1383408000 17.33
1383415200 17.33
1383422400 17.33
1383429600 17.33
1383436800 17.33
1383444000 17.33
1383451200 17.33
1383458400 17.33
1383465600 17.33
1383472800 17.33
1383480000 17.33
1383487200 17.33
1383494400 17.33
1383501600 17.33
1383508800 17.33
1383516000 17.33
1383523200 17.33
1383530400 17.33
1383537600 17.33
1383544800 17.33
1383552000 17.33
1383559200 17.33
1383566400 17.33
1383573600 17.33
1383580800 17.33
1383588000 17.33
1383595200 17.33
1383602400 17.33
1383609600 17.33
1383616800 17.33
1383624000 17.33
1383631200 17.33
1383638400 17.33
1383645600 17.33
1383652800 17.58
1383660000 17.58
1383667200 17.33
1383674400 17.33
1383681600 17.33
1383688800 17.33
1383696000 17.33
1383703200 17.33
1383710400 17.33
1383717600 17.33
1383724800 17.33
1383732000 17.33
1383739200 17.33
1383746400 17.33
1383753600 17.33
1383760800 17.33
1383768000 17.33
1383775200 17.33
1383782400 17.33
1383789600 17.33
1383796800 17.58
1383804000 17.58
1383811200 17.58
1383818400 17.58
1383825600 17.58
1383832800 17.58
1383840000 17.33
1383847200 17.33
1383854400 17.33
1383861600 17.33
1383868800 17.33
1383876000 17.33
1383883200 17.33
1383890400 17.33
1383897600 17.33
1383904800 17.33
1383912000 17.33
1383919200 17.33
1383926400 17.33
1383933600 17.33
1383940800 17.33
1383948000 17.33
1383955200 17.33
1383962400 17.33
1383969600 17.33
1383976800 17.33
1383984000 17.33
1383991200 17.33
1383998400 17.33
1384005600 17.33
1384012800 17.33
1384020000 17.33
1384027200 17.33
1384034400 17.33
1384041600 17.33
1384048800 17.33
1384056000 17.33
1384063200 17.33
1384070400 17.33
1384077600 17.33
1384084800 17.33
1384092000 17.33
1384099200 17.33
1384106400 17.33
1384113600 17.33
1384120800 17.33
1384128000 17.33
1384135200 17.33
1384142400 17.33
1384149600 17.33
1384156800 17.33
1384164000 17.33
1384171200 17.33
1384178400 17.33
1384185600 17.33
1384192800 17.33
1384200000 17.33
1384207200 17.33
1384214400 17.33
1384221600 17.33
1384228800 17.33
1384236000 17.33
1384243200 17.33
1384250400 17.33
1384257600 17.33
1384264800 17.33
1384272000 17.33
1384279200 17.33
1384286400 17.33
1384293600 17.33
1384300800 17.33
1384308000 17.33
1384315200 17.33
1384322400 17.33
1384329600 17.33
1384336800 17.33
1384344000 17.33
1384351200 17.33
1384358400 17.33
1384365600 17.33
1384372800 17.33
1384380000 17.33
1384387200 17.33
1384394400 17.33
1384401600 17.33
1384408800 17.33
1384416000 17.33
1384423200 17.33
1384430400 17.33
1384437600 17.33
1384444800 17.33
1384452000 17.33
1384459200 17.33
1384466400 17.33
1384473600 17.33
1384480800 17.33
1384488000 17.33
1384495200 17.33
1384502400 17.33
1384509600 17.33
1384516800 17.33
1384524000 17.33
1384531200 17.33
1384538400 17.33
1384545600 17.33
1384552800 17.33
1384560000 17.33
1384567200 17.33
1384574400 17.33
1384581600 17.33
1384588800 17.33
1384596000 17.33
1384603200 17.33
1384610400 17.33
1384617600 17.33
1384624800 17.33
1384632000 17.33
1384639200 17.33
1384646400 17.33
1384653600 17.33
1384660800 17.33
1384668000 17.33
1384675200 17.33
1384682400 17.33
1384689600 17.33
1384696800 17.33
1384704000 17.33
1384711200 17.34
1384718400 17.34
1384725600 17.34
1384732800 17.34
1384740000 17.34
1384747200 17.34
1384754400 17.34
1384761600 17.34
1384768800 17.33
1384776000 17.33
1384783200 17.33
1384790400 17.33
1384797600 17.33
1384804800 17.33
1384812000 17.33
1384819200 17.33
1384826400 17.33
1384833600 17.33
1384840800 17.33
1384848000 17.33
1384855200 17.33
1384862400 17.33
1384869600 17.33
1384876800 17.33
1384884000 17.33
1384891200 17.33
1384898400 17.33
1384905600 17.33
1384912800 17.33
1384920000 17.33
1384927200 17.33
1384934400 17.33
1384941600 17.33
1384948800 17.33
1384956000 17.33
1384963200 17.33
1384970400 17.33
1384977600 17.33
1384984800 17.33
1384992000 17.33
1384999200 17.33
1385006400 17.33
1385013600 17.33
1385020800 17.33
1385028000 17.33
1385035200 17.33
1385042400 17.33
1385049600 17.33
1385056800 17.33
1385064000 17.33
1385071200 17.33
1385078400 17.33
1385085600 17.33
1385092800 17.33
1385100000 17.33
1385107200 17.33
1385114400 17.33
1385121600 17.33
1385128800 17.33
1385136000 17.33
1385143200 17.33
1385150400 17.33
1385157600 17.33
1385164800 17.33
1385172000 17.33
1385179200 17.33
1385186400 17.33
1385193600 17.33
1385200800 17.33
1385208000 17.33
1385215200 17.33
1385222400 17.34
1385229600 17.33
1385236800 17.33
1385244000 17.33
1385251200 17.33
1385258400 17.33
1385265600 17.33
1385272800 17.33
1385280000 17.33
1385287200 17.33
1385294400 17.33
1385301600 17.33
1385308800 17.33
1385316000 17.33
1385323200 17.33
1385330400 17.33
1385337600 17.33
1385344800 17.34
1385352000 17.33
1385359200 17.33
1385366400 17.33
1385373600 17.33
1385380800 17.33
1385388000 17.33
1385395200 17.33
1385402400 17.33
1385409600 17.33
1385416800 17.33
1385424000 17.33
1385431200 17.33
1385438400 17.33
1385445600 17.33
1385452800 17.33
1385460000 17.33
1385467200 17.33
1385474400 17.33
1385481600 17.33
1385488800 17.33
1385496000 17.33
1385503200 17.33
1385510400 17.33
1385517600 17.33
1385524800 17.33
1385532000 17.33
1385539200 17.33
1385546400 17.33
1385553600 17.33
1385560800 17.33
1385568000 17.33
1385575200 17.33
1385582400 17.33
1385589600 17.33
1385596800 17.33
1385604000 17.33
1385611200 17.33
1385618400 17.33
1385625600 17.34
1385632800 17.33
1385640000 17.33
1385647200 17.33
1385654400 17.33
1385661600 17.33
1385668800 17.33
1385676000 17.33
1385683200 17.33
1385690400 17.33
1385697600 17.34
1385704800 17.33
1385712000 17.33
1385719200 17.33
1385726400 17.33
1385733600 17.33
1385740800 17.33
1385748000 17.33
1385755200 17.33
1385762400 17.33
1385769600 17.33
1385776800 17.33
1385784000 17.33
1385791200 17.33
1385798400 17.33
1385805600 17.33
1385812800 17.33
1385820000 17.33
1385827200 17.33
1385834400 17.33
1385841600 17.33
1385848800 17.33
1385856000 17.33
1385863200 17.33
1385870400 17.33
1385877600 17.33
1385884800 17.33
1385892000 17.33
1385899200 17.33
1385906400 17.33
1385913600 17.33
1385920800 17.33
1385928000 17.33
1385935200 17.33
1385942400 17.33
1385949600 17.33
1385956800 17.33
1385964000 17.33
1385971200 17.33
1385978400 17.33
1385985600 17.33
1385992800 17.33
1386000000 17.33
1386007200 17.33
1386014400 17.33
1386021600 17.33
1386028800 17.33
1386036000 17.33
1386043200 17.33
1386050400 17.33
1386057600 17.33
1386064800 17.33
1386072000 17.33
1386079200 17.33
1386086400 17.33
1386093600 17.33
1386100800 17.33
1386108000 17.33
1386115200 17.33
1386122400 17.33
1386129600 17.33
1386136800 17.33
1386144000 17.33
1386151200 17.33
1386158400 17.33
1386165600 17.33
1386172800 17.33
1386180000 17.33
1386187200 17.33
1386194400 17.33
1386201600 17.33
1386208800 17.33
1386216000 17.33
1386223200 17.33
1386230400 17.33
1386237600 17.33
1386244800 17.33
1386252000 17.33
1386259200 17.33
1386266400 17.33
1386273600 17.33
1386280800 17.33
1386288000 17.33
1386295200 17.33
1386302400 17.33
1386309600 17.33
1386316800 17.33
1386324000 17.33
1386331200 17.33
1386338400 17.33
1386345600 17.33
1386352800 17.33
1386360000 17.33
1386367200 17.33
1386374400 17.33
1386381600 17.33
1386388800 17.33
1386396000 17.33
1386403200 17.33
1386410400 17.33
1386417600 17.33
1386424800 17.33
1386432000 17.33
1386439200 17.33
1386446400 17.33
1386453600 17.33
1386460800 17.33
1386468000 17.33
1386475200 17.33
1386482400 17.33
1386489600 17.33
1386496800 17.33
1386504000 17.33
1386511200 17.33
1386518400 17.33
1386525600 17.33
1386532800 17.33
1386540000 17.33
1386547200 17.33
1386554400 17.33
1386561600 17.33
1386568800 17.33
1386576000 17.33
1386583200 17.33
1386590400 17.33
1386597600 17.33
1386604800 17.33
1386612000 17.33
1386619200 17.33
1386626400 17.33
1386633600 17.33
1386640800 17.34
1386648000 17.33
1386655200 17.33
1386662400 17.33
1386669600 17.33
1386676800 17.33
1386684000 17.33
1386691200 17.33
1386698400 17.33
1386705600 17.33
1386712800 17.33
1386720000 17.33
1386727200 17.33
1386734400 17.33
1386741600 17.33
1386748800 17.33
1386756000 17.33
1386763200 17.33
1386770400 17.33
1386777600 17.33
1386784800 17.33
1386792000 17.33
1386799200 17.33
1386806400 17.33
1386813600 17.33
1386820800 17.33
1386828000 17.33
1386835200 17.33
1386842400 17.33
1386849600 17.33
1386856800 17.33
1386864000 17.33
1386871200 17.33
1386878400 17.33
1386885600 17.33
1386892800 17.33
1386900000 17.33
1386907200 17.33
1386914400 17.33
1386921600 17.33
1386928800 17.33
1386936000 17.33
1386943200 17.33
1386950400 17.33
1386957600 17.33
1386964800 17.33
1386972000 17.33
1386979200 17.33
1386986400 17.33
1386993600 17.33
1387000800 17.33
1387008000 17.33
1387015200 17.33
1387022400 17.33
1387029600 17.33
1387036800 17.33
1387044000 17.33
1387051200 17.34
1387058400 17.33
1387065600 17.33
1387072800 17.33
1387080000 17.33
1387087200 17.33
1387094400 17.33
1387101600 17.33
1387108800 17.33
1387116000 17.57
1387123200 17.33
1387130400 17.33
1387137600 17.33
1387144800 17.33
1387152000 17.33
1387159200 17.33
1387166400 17.33
1387173600 17.33
1387180800 17.33
1387188000 17.33
1387195200 17.33
1387202400 17.33
1387209600 17.33
1387216800 17.33
1387224000 17.33
1387231200 17.33
1387238400 17.33
1387245600 17.33
1387252800 17.33
1387260000 17.33
1387267200 17.33
1387274400 17.33
1387281600 17.33
1387288800 17.33
1387296000 17.33
1387303200 17.33
1387310400 17.33
1387317600 17.33
1387324800 17.33
1387332000 17.33
1387339200 17.33
1387346400 17.33
1387353600 17.33
1387360800 17.33
1387368000 17.33
1387375200 17.33
1387382400 17.33
1387389600 17.33
1387396800 17.33
1387404000 17.33
1387411200 17.33
1387418400 17.33
1387425600 17.33
1387432800 17.33
1387440000 17.33
1387447200 17.33
1387454400 17.33
1387461600 17.33
1387468800 17.33
1387476000 17.33
1387483200 17.33
1387490400 17.33
1387497600 17.33
1387504800 17.33
1387512000 17.33
1387519200 17.33
1387526400 17.33
1387533600 17.33
1387540800 17.33
1387548000 17.33
1387555200 17.33
1387562400 17.33
1387569600 17.33
1387576800 17.33
1387584000 17.33
1387591200 17.33
1387598400 17.33
1387605600 17.33
1387612800 17.33
1387620000 17.33
1387627200 17.33
1387634400 17.33
1387641600 17.33
1387648800 17.33
1387656000 17.33
1387663200 17.33
1387670400 17.33
1387677600 17.33
1387684800 17.33
1387692000 17.33
1387699200 17.33
1387706400 17.33
1387713600 17.58
1387720800 17.33
1387728000 17.33
1387735200 17.33
1387742400 17.33
1387749600 17.33
1387756800 17.33
1387764000 17.33
1387771200 17.33
1387778400 17.33
1387785600 17.33
1387792800 17.33
1387800000 17.33
1387807200 17.33
1387814400 17.33
1387821600 17.33
1387828800 17.33
1387836000 17.33
1387843200 17.33
1387850400 17.33
1387857600 17.33
1387864800 17.33
1387872000 17.33
1387879200 17.33
1387886400 17.33
1387893600 17.33
1387900800 17.33
1387908000 17.33
1387915200 17.33
1387922400 17.33
1387929600 17.33
1387936800 17.33
1387944000 17.33
1387951200 17.33
1387958400 17.33
1387965600 17.33
1387972800 17.33
1387980000 17.33
1387987200 17.33
1387994400 17.33
1388001600 17.33
1388008800 17.33
1388016000 17.33
1388023200 17.33
1388030400 17.33
1388037600 17.33
1388044800 17.33
1388052000 17.33
1388059200 17.33
1388066400 17.33
1388073600 17.33
1388080800 17.33
1388088000 17.33
1388095200 17.33
1388102400 17.33
1388109600 17.33
1388116800 17.33
1388124000 17.33
1388131200 17.33
1388138400 17.33
1388145600 17.33
1388152800 17.33
1388160000 17.33
1388167200 17.33
1388174400 17.33
1388181600 17.33
1388188800 17.33
1388196000 17.33
1388203200 17.33
1388210400 17.33
1388217600 17.33
1388224800 17.33
1388232000 17.33
1388239200 17.33
1388246400 17.33
1388253600 17.33
1388260800 17.33
1388268000 17.33
1388275200 17.33
1388282400 17.33
1388289600 17.33
1388296800 17.33
1388304000 17.33
1388311200 17.33
1388318400 17.33
1388325600 17.33
1388332800 17.33
1388340000 17.33
1388347200 17.33
1388354400 17.33
1388361600 17.33
1388368800 17.33
1388376000 17.33
1388383200 17.33
1388390400 17.33
1388397600 17.33
1388404800 17.33
1388412000 17.33
1388419200 17.33
1388426400 17.33
1388433600 17.33
1388440800 17.33
1388448000 17.33
1388455200 17.33
1388462400 17.33
1388469600 17.33
1388476800 17.33
1388484000 17.33
1388491200 17.33
1388498400 17.33
1388505600 17.33
1388512800 17.33
1388520000 17.33
1388527200 17.33
1388534400 17.33
1388541600 17.33
1388548800 17.33
1388556000 17.33
1388563200 17.33
1388570400 17.33
1388577600 17.33
1388584800 17.33
1388592000 17.33
1388599200 17.33
1388606400 17.33
1388613600 17.33
1388620800 17.33
1388628000 17.33
1388635200 17.33
1388642400 17.33
1388649600 17.33
1388656800 17.33
1388664000 17.33
1388671200 17.33
1388678400 17.33
1388685600 17.33
1388692800 17.33
1388700000 17.33
1388707200 17.33
1388714400 17.33
1388721600 17.33
1388728800 17.33
1388736000 17.33
1388743200 17.33
1388750400 17.33
1388757600 17.33
1388764800 17.33
1388772000 17.33
1388779200 17.33
1388786400 17.33
1388793600 17.33
1388800800 17.33
1388808000 17.33
1388815200 17.33
1388822400 17.33
1388829600 17.33
1388836800 17.33
1388844000 17.33
1388851200 17.33
1388858400 17.33
1388865600 17.33
1388872800 17.33
1388880000 17.33
1388887200 17.34
1388894400 17.33
1388901600 17.33
1388908800 17.33
1388916000 17.33
1388923200 17.33
1388930400 17.33
1388937600 17.33
1388944800 17.33
1388952000 17.33
1388959200 17.33
1388966400 17.33
1388973600 17.33
1388980800 17.33
1388988000 17.33
1388995200 17.33
1389002400 17.33
1389009600 17.33
1389016800 17.33
1389024000 17.33
1389031200 17.33
1389038400 17.33
1389045600 17.33
1389052800 17.33
1389060000 17.33
1389067200 17.33
1389074400 17.33
1389081600 17.33
1389088800 17.33
1389096000 17.33
1389103200 17.33
1389110400 17.33
1389117600 17.33
1389124800 17.33
1389132000 17.33
1389139200 17.33
1389146400 17.33
1389153600 17.33
1389160800 17.33
1389168000 17.33
1389175200 17.33
1389182400 17.33
1389189600 17.33
1389196800 17.33
1389204000 17.33
1389211200 17.33
1389218400 17.33
1389225600 17.33
1389232800 17.33
1389240000 17.33
1389247200 17.33
1389254400 17.33
1389261600 17.33
1389268800 17.33
1389276000 17.33
1389283200 17.33
1389290400 17.33
1389297600 17.33
1389304800 17.33
1389312000 17.33
1389319200 17.33
1389326400 17.33
1389333600 17.33
1389340800 17.33
1389348000 17.33
1389355200 17.33
1389362400 17.33
1389369600 17.33
1389376800 17.33
1389384000 17.33
1389391200 17.33
1389398400 17.33
1389405600 17.33
1389412800 17.33
1389420000 17.33
1389427200 17.33
1389434400 17.33
1389441600 17.33
1389448800 17.33
1389456000 17.33
1389463200 17.33
1389470400 17.33
1389477600 17.33
1389484800 17.33
1389492000 17.33
1389499200 17.33
1389506400 17.33
1389513600 17.33
1389520800 17.33
1389528000 17.33
1389535200 17.33
1389542400 17.33
1389549600 17.33
1389556800 17.33
1389564000 17.33
1389571200 17.33
1389578400 17.33
1389585600 17.33
1389592800 17.33
1389600000 17.33
1389607200 17.33
1389614400 17.33
1389621600 17.33
1389628800 17.33
1389636000 17.33
1389643200 17.33
1389650400 17.33
1389657600 17.33
1389664800 17.33
1389672000 17.33
1389679200 17.33
1389686400 17.33
1389693600 17.33
1389700800 17.33
1389708000 17.33
1389715200 17.33
1389722400 17.33
1389729600 17.33
1389736800 17.33
1389744000 17.33
1389751200 17.33
1389758400 17.33
1389765600 17.33
1389772800 17.33
1389780000 17.33
1389787200 17.33
1389794400 17.33
1389801600 17.33
1389808800 17.33
1389816000 17.33
1389823200 17.33
1389830400 17.33
1389837600 17.33
1389844800 17.33
1389852000 17.33
1389859200 17.33
1389866400 17.33
1389873600 17.33
1389880800 17.33
1389888000 17.33
1389895200 17.33
1389902400 17.33
1389909600 17.33
1389916800 17.33
1389924000 17.33
1389931200 17.33
1389938400 17.33
1389945600 17.33
1389952800 17.33
1389960000 17.33
1389967200 17.33
1389974400 17.33
1389981600 17.33
1389988800 17.33
1389996000 17.33
1390003200 17.33
1390010400 17.33
1390017600 17.33
1390024800 17.33
1390032000 17.33
1390039200 17.33
1390046400 17.33
1390053600 17.33
1390060800 17.33
1390068000 17.33
1390075200 17.33
1390082400 17.33
1390089600 17.33
1390096800 17.33
1390104000 17.33
1390111200 17.33
1390118400 17.33
1390125600 17.33
1390132800 17.33
1390140000 17.33
1390147200 17.33
1390154400 17.33
1390161600 17.33
1390168800 17.33
1390176000 17.33
1390183200 17.33
1390190400 17.33
1390197600 17.33
1390204800 17.33
1390212000 17.33
1390219200 17.33
1390226400 17.33
1390233600 17.33
1390240800 17.33
1390248000 17.33
1390255200 17.33
1390262400 17.33
1390269600 17.33
1390276800 17.33
1390284000 17.33
1390291200 17.33
1390298400 17.33
1390305600 17.33
1390312800 17.33
1390320000 17.33
1390327200 17.33
1390334400 17.33
1390341600 17.33
1390348800 17.33
1390356000 17.33
1390363200 17.33
1390370400 17.33
1390377600 17.33
1390384800 17.33
1390392000 17.33
1390399200 17.33
1390406400 17.33
1390413600 17.33
1390420800 17.33
1390428000 17.33
1390435200 17.33
1390442400 17.33
1390449600 17.33
1390456800 17.33
1390464000 17.33
1390471200 17.33
1390478400 17.33
1390485600 17.33
1390492800 17.33
1390500000 17.33
1390507200 17.33
1390514400 17.33
1390521600 17.33
1390528800 17.33
1390536000 17.33
1390543200 17.33
1390550400 17.33
1390557600 17.33
1390564800 17.33
1390572000 17.33
1390579200 17.33
1390586400 17.33
1390593600 17.33
1390600800 17.33
1390608000 17.34
1390615200 17.33
1390622400 17.33
1390629600 17.33
1390636800 17.33
1390644000 17.33
1390651200 17.33
1390658400 17.33
1390665600 17.33
1390672800 17.33
1390680000 17.33
1390687200 17.33
1390694400 17.33
1390701600 17.33
1390708800 17.33
1390716000 17.33
1390723200 17.33
1390730400 17.33
1390737600 17.33
1390744800 17.33
1390752000 17.33
1390759200 17.33
1390766400 17.33
1390773600 17.33
1390780800 17.33
1390788000 17.33
1390795200 17.33
1390802400 17.33
1390809600 17.33
1390816800 17.33
1390824000 17.33
1390831200 17.33
1390838400 17.33
1390845600 17.33
1390852800 17.33
1390860000 17.33
1390867200 17.33
1390874400 17.33
1390881600 17.33
1390888800 17.33
1390896000 17.32
1390903200 17.32
1390910400 17.32
1390917600 17.32
1390924800 17.32
1390932000 17.32
1390939200 17.32
1390946400 17.32
1390953600 17.32
1390960800 17.32
1390968000 17.32
1390975200 17.32
1390982400 17.32
1390989600 17.32
1390996800 17.32
1391004000 17.32
1391011200 17.32
1391018400 17.32
1391025600 17.32
1391032800 17.32
1391040000 17.32
1391047200 17.32
1391054400 17.32
1391061600 17.32
1391068800 17.32
1391076000 17.32
1391083200 17.32
1391090400 17.32
1391097600 17.32
1391104800 17.32
1391112000 17.34
1391119200 17.32
1391126400 17.32
1391133600 17.32
1391140800 17.32
1391148000 17.32
1391155200 17.32
1391162400 17.32
1391169600 17.32
1391176800 17.32
1391184000 17.32
1391191200 17.32
1391198400 17.32
1391205600 17.32
1391212800 17.32
1391220000 17.32
1391227200 17.32
1391234400 17.32
1391241600 17.32
1391248800 17.32
1391256000 17.32
1391263200 17.32
1391270400 17.32
1391277600 17.32
1391284800 17.32
1391292000 17.32
1391299200 17.32
1391306400 17.32
1391313600 17.32
1391320800 17.32
1391328000 17.32
1391335200 17.32
1391342400 17.32
1391349600 17.32
1391356800 17.32
1391364000 17.32
1391371200 17.32
1391378400 17.32
1391385600 17.32
1391392800 17.32
1391400000 17.32
1391407200 17.32
1391414400 17.32
1391421600 17.32
1391428800 17.32
1391436000 17.32
1391443200 17.32
1391450400 17.32
1391457600 17.32
1391464800 17.32
1391472000 17.32
1391479200 17.32
1391486400 17.32
1391493600 17.32
1391500800 17.32
1391508000 17.32
1391515200 17.32
1391522400 17.32
1391529600 17.32
1391536800 17.32
1391544000 17.32
1391551200 17.32
1391558400 17.32
1391565600 17.32
1391572800 17.32
1391580000 17.32
1391587200 17.32
1391594400 17.32
1391601600 17.32
1391608800 17.32
1391616000 17.32
1391623200 17.32
1391630400 17.32
1391637600 17.32
1391644800 17.32
1391652000 17.32
1391659200 17.32
1391666400 17.32
1391673600 17.32
1391680800 17.32
1391688000 17.32
1391695200 17.32
1391702400 17.32
1391709600 17.32
1391716800 17.32
1391724000 17.32
1391731200 17.32
1391738400 17.34
1391745600 17.34
1391752800 17.34
1391760000 17.34
1391767200 17.34
1391774400 17.34
1391781600 17.34
1391788800 17.34
1391796000 17.34
1391803200 17.34
1391810400 17.34
1391817600 17.34
1391824800 17.34
1391832000 17.34
1391839200 17.34
1391846400 17.34
1391853600 17.34
1391860800 17.34
1391868000 17.34
1391875200 17.34
1391882400 17.34
1391889600 17.34
1391896800 17.34
1391904000 17.34
1391911200 17.34
1391918400 17.34
1391925600 17.34
1391932800 17.34
1391940000 17.34
1391947200 17.34
1391954400 17.34
1391961600 17.34
1391968800 17.34
1391976000 17.34
1391983200 17.34
1391990400 17.34
1391997600 17.34
1392004800 17.34
1392012000 17.34
1392019200 17.34
1392026400 17.34
1392033600 17.34
1392040800 17.34
1392048000 17.34
1392055200 17.34
1392062400 17.34
1392069600 17.34
1392076800 17.34
1392084000 17.34
1392091200 17.34
1392098400 17.34
1392105600 17.34
1392112800 17.34
1392120000 17.34
1392127200 17.34
1392134400 17.34
1392141600 22.07
1392148800 22.07
1392156000 22.07
1392163200 22.07
1392170400 22.07
1392177600 22.07
1392184800 22.07
1392192000 22.06
1392199200 22.06
1392206400 22.06
1392213600 22.06
1392220800 22.06
1392228000 22.06
1392235200 22.06
1392242400 22.06
1392249600 22.06
1392256800 22.06
1392264000 22.06
1392271200 22.06
1392278400 22.06
1392285600 22.06
1392292800 22.06
1392300000 22.06
1392307200 22.06
1392314400 22.06
1392321600 22.06
1392328800 22.06
1392336000 22.06
1392343200 22.06
1392350400 22.06
1392357600 22.06
1392364800 22.06
1392372000 22.06
1392379200 22.06
1392386400 22.06
1392393600 22.06
1392400800 22.06
1392408000 22.06
1392415200 22.06
1392422400 22.06
1392429600 22.06
1392436800 22.06
1392444000 22.06
1392451200 22.06
1392458400 22.06
1392465600 22.06
1392472800 22.06
1392480000 22.06
1392487200 22.06
1392494400 22.06
1392501600 22.06
1392508800 22.06
1392516000 22.06
1392523200 22.06
1392530400 22.06
1392537600 22.06
1392544800 22.06
1392552000 22.06
1392559200 22.06
1392566400 22.06
1392573600 22.06
1392580800 22.06
1392588000 22.06
1392595200 22.06
1392602400 22.06
1392609600 22.06
1392616800 22.06
1392624000 22.06
1392631200 22.06
1392638400 22.06
1392645600 22.06
1392652800 22.06
1392660000 22.06
1392667200 22.06
1392674400 22.06
1392681600 22.06
1392688800 22.06
1392696000 22.06
1392703200 22.06
1392710400 22.06
1392717600 22.06
1392724800 22.06
1392732000 21.97
1392739200 21.97
1392746400 21.97
1392753600 21.97
1392760800 21.97
1392768000 21.97
1392775200 21.97
1392782400 21.97
1392789600 21.97
1392796800 21.97
1392804000 21.97
1392811200 21.97
1392818400 21.97
1392825600 21.97
1392832800 21.97
1392840000 21.97
1392847200 21.97
1392854400 21.97
1392861600 21.97
1392868800 21.97
1392876000 21.97
1392883200 21.97
1392890400 21.97
1392897600 21.97
1392904800 21.97
1392912000 21.97
1392919200 21.97
1392926400 21.97
1392933600 21.97
1392940800 21.98
1392948000 21.97
1392955200 21.97
1392962400 21.97
1392969600 21.97
1392976800 21.97
1392984000 21.97
1392991200 21.97
1392998400 21.97
1393005600 21.97
1393012800 21.97
1393020000 21.97
1393027200 21.97
1393034400 21.97
1393041600 21.97
1393048800 21.97
1393056000 21.97
1393063200 21.97
1393070400 21.97
1393077600 21.97
1393084800 21.97
1393092000 21.97
1393099200 21.97
1393106400 21.97
1393113600 21.97
1393120800 21.97
1393128000 21.97
1393135200 21.97
1393142400 21.97
1393149600 21.97
1393156800 21.97
1393164000 21.97
1393171200 21.97
1393178400 21.97
1393185600 21.97
1393192800 21.97
1393200000 21.97
1393207200 21.97
1393214400 21.97
1393221600 21.97
1393228800 21.97
1393236000 21.97
1393243200 21.97
1393250400 21.97
1393257600 21.97
1393264800 21.97
1393272000 21.97
1393279200 21.97
1393286400 21.97
1393293600 21.97
1393300800 21.97
1393308000 21.97
1393315200 21.97
1393322400 21.97
1393329600 21.97
1393336800 21.97
1393344000 21.97
1393351200 21.97
1393358400 21.97
1393365600 21.97
1393372800 21.97
1393380000 21.97
1393387200 21.97
1393394400 21.97
1393401600 21.97
1393408800 21.97
1393416000 21.97
1393423200 21.97
1393430400 21.97
1393437600 21.97
1393444800 21.97
1393452000 21.97
1393459200 21.97
1393466400 21.97
1393473600 21.97
1393480800 21.97
1393488000 21.97
1393495200 21.97
1393502400 21.97
1393509600 21.97
1393516800 21.97
1393524000 21.97
1393531200 21.97
1393538400 21.97
1393545600 21.97
1393552800 21.97
1393560000 21.97
1393567200 21.97
1393574400 21.97
1393581600 21.97
1393588800 21.97
1393596000 21.97
1393603200 21.97
1393610400 21.97
1393617600 21.97
1393624800 21.97
1393632000 21.96
1393639200 21.96
1393646400 21.96
1393653600 21.96
1393660800 21.96
1393668000 21.96
1393675200 21.96
1393682400 21.96
1393689600 21.96
1393696800 21.96
1393704000 21.96
1393711200 21.96
1393718400 21.96
1393725600 21.96
1393732800 21.96
1393740000 21.96
1393747200 21.96
1393754400 21.96
1393761600 21.96
1393768800 21.96
1393776000 21.96
1393783200 21.96
1393790400 21.96
1393797600 21.96
1393804800 21.96
1393812000 21.96
1393819200 21.96
1393826400 21.96
1393833600 21.96
1393840800 21.96
1393848000 21.96
1393855200 21.96
1393862400 21.97
1393869600 21.97
1393876800 21.97
1393884000 21.97
1393891200 21.96
1393898400 21.96
1393905600 21.96
1393912800 21.96
1393920000 21.97
1393927200 21.97
1393934400 21.97
1393941600 21.97
1393948800 21.97
1393956000 21.97
1393963200 21.97
1393970400 21.97
1393977600 21.97
1393984800 21.97
1393992000 21.97
1393999200 21.96
1394006400 21.96
1394013600 21.97
1394020800 21.97
1394028000 21.96
1394035200 21.96
1394042400 21.96
1394049600 21.96
1394056800 21.96
1394064000 21.96
1394071200 21.96
1394078400 21.96
1394085600 21.96
1394092800 21.96
1394100000 21.96
1394107200 21.96
1394114400 21.97
1394121600 21.96
1394128800 21.96
1394136000 21.96
1394143200 21.96
1394150400 21.97
1394157600 21.97
1394164800 21.96
1394172000 21.96
1394179200 21.96
1394186400 21.95
1394193600 21.96
1394200800 21.95
1394208000 21.96
1394215200 21.95
1394222400 21.95
1394229600 21.95
1394236800 21.96
1394244000 21.95
1394251200 21.95
1394258400 21.95
1394265600 21.95
1394272800 21.95
1394280000 21.95
1394287200 21.95
1394294400 21.95
1394301600 21.95
1394308800 21.95
1394316000 21.95
1394323200 21.96
1394330400 21.96
1394337600 21.96
1394344800 21.96
1394352000 21.96
1394359200 21.96
1394366400 21.96
1394373600 21.96
1394380800 21.96
1394388000 21.96
1394395200 21.96
1394402400 21.96
1394409600 21.96
1394416800 21.96
1394424000 21.96
1394431200 21.96
1394438400 21.96
1394445600 21.95
1394452800 21.95
1394460000 21.95
1394467200 21.95
1394474400 21.95
1394481600 21.95
1394488800 21.95
1394496000 21.95
1394503200 21.95
1394510400 21.95
1394517600 21.95
1394524800 21.96
1394532000 21.96
1394539200 21.95
1394546400 21.96
1394553600 21.95
1394560800 21.95
1394568000 21.96
1394575200 21.95
1394582400 21.95
1394589600 21.95
1394596800 21.95
1394604000 21.95
1394611200 21.95
1394618400 21.95
1394625600 21.95
1394632800 21.95
1394640000 21.95
1394647200 21.95
1394654400 21.95
1394661600 21.96
1394668800 21.96
1394676000 21.96
1394683200 21.96
1394690400 21.96
1394697600 21.96
1394704800 21.96
1394712000 21.96
1394719200 21.96
1394726400 21.96
1394733600 21.96
1394740800 21.96
1394748000 21.96
1394755200 21.96
1394762400 21.96
1394769600 21.96
1394776800 21.96
1394784000 21.96
1394791200 21.96
1394798400 21.96
1394805600 21.96
1394812800 21.96
1394820000 21.96
1394827200 21.96
1394834400 21.96
1394841600 21.96
1394848800 21.96
1394856000 21.96
1394863200 21.96
1394870400 21.96
1394877600 21.96
1394884800 21.96
1394892000 21.96
1394899200 21.96
1394906400 21.96
1394913600 21.96
1394920800 21.96
1394928000 21.96
1394935200 21.96
1394942400 21.96
1394949600 21.96
1394956800 21.96
1394964000 21.96
1394971200 21.96
1394978400 21.96
1394985600 21.96
1394992800 21.96
1395000000 21.96
1395007200 21.96
1395014400 21.96
1395021600 21.96
1395028800 21.96
1395036000 21.96
1395043200 21.96
1395050400 21.96
1395057600 21.96
1395064800 21.96
1395072000 21.96
1395079200 21.96
1395086400 21.96
1395093600 21.96
1395100800 21.96
1395108000 21.96
1395115200 21.96
1395122400 21.96
1395129600 21.96
1395136800 21.96
1395144000 21.96
1395151200 21.96
1395158400 21.96
1395165600 21.96
1395172800 21.96
1395180000 21.96
1395187200 21.96
1395194400 21.96
1395201600 21.96
1395208800 21.96
1395216000 21.96
1395223200 21.96
1395230400 21.96
1395237600 21.96
1395244800 21.96
1395252000 21.96
1395259200 21.96
1395266400 21.96
1395273600 21.96
1395280800 21.96
1395288000 21.96
1395295200 21.96
1395302400 21.96
1395309600 21.96
1395316800 21.96
1395324000 21.96
1395331200 21.96
1395338400 21.96
1395345600 21.96
1395352800 21.96
1395360000 21.96
1395367200 21.96
1395374400 21.96
1395381600 21.96
1395388800 21.96
1395396000 21.96
1395403200 21.96
1395410400 21.96
1395417600 21.96
1395424800 21.96
1395432000 21.96
1395439200 21.96
1395446400 21.96
1395453600 21.96
1395460800 21.96
1395468000 21.96
1395475200 21.96
1395482400 21.96
1395489600 21.96
1395496800 21.96
1395504000 21.96
1395511200 21.96
1395518400 21.96
1395525600 21.96
1395532800 21.96
1395540000 21.96
1395547200 21.96
1395554400 21.96
1395561600 21.96
1395568800 21.96
1395576000 21.96
1395583200 21.96
1395590400 21.96
1395597600 21.96
1395604800 21.95
1395612000 21.95
1395619200 21.95
1395626400 21.95
1395633600 21.96
1395640800 21.96
1395648000 21.96
1395655200 21.96
1395662400 21.96
1395669600 21.96
1395676800 21.96
1395684000 21.96
1395691200 21.96
1395698400 21.96
1395705600 21.96
1395712800 21.96
1395720000 21.96
1395727200 21.96
1395734400 21.96
1395741600 21.96
1395748800 21.96
1395756000 21.96
1395763200 21.96
1395770400 21.96
1395777600 21.96
1395784800 21.96
1395792000 21.96
1395799200 21.96
1395806400 21.96
1395813600 21.96
1395820800 21.96
1395828000 21.92
1395835200 21.92
1395842400 21.92
1395849600 21.92
1395856800 21.76
1395864000 21.76
1395871200 21.76
1395878400 21.76
1395885600 21.76
1395892800 21.76
1395900000 21.76
1395907200 21.76
1395914400 21.76
1395921600 21.76
1395928800 21.76
1395936000 21.76
1395943200 21.76
1395950400 21.76
1395957600 21.76
1395964800 21.76
1395972000 21.76
1395979200 21.75
1395986400 21.75
1395993600 21.75
1396000800 21.75
1396008000 21.75
1396015200 21.75
1396022400 21.75
1396029600 21.75
1396036800 21.75
1396044000 21.75
1396051200 21.75
1396058400 21.75
1396065600 21.75
1396072800 21.75
1396080000 21.75
1396087200 21.75
1396094400 21.75
1396101600 21.75
1396108800 21.75
1396116000 21.75
1396123200 21.75
1396130400 21.75
1396137600 21.75
1396144800 21.75
1396152000 21.75
1396159200 21.75
1396166400 21.75
1396173600 21.75
1396180800 21.75
1396188000 21.75
1396195200 21.75
1396202400 21.75
1396209600 21.75
1396216800 21.75
1396224000 21.75
1396231200 21.75
1396238400 21.75
1396245600 21.75
1396252800 21.75
1396260000 21.75
1396267200 21.91
1396274400 21.91
1396281600 21.91
1396288800 21.91
1396296000 21.92
1396303200 21.92
1396310400 21.92
1396317600 21.92
1396324800 21.92
1396332000 21.92
1396339200 21.92
1396346400 21.91
1396353600 21.91
1396360800 21.91
1396368000 21.91
1396375200 21.91
1396382400 21.91
1396389600 21.91
1396396800 21.91
1396404000 21.91
1396411200 21.91
1396418400 21.91
1396425600 21.91
1396432800 21.91
1396440000 21.91
1396447200 21.91
1396454400 21.91
1396461600 21.91
1396468800 21.91
1396476000 21.91
1396483200 21.91
1396490400 21.91
1396497600 21.91
1396504800 21.91
1396512000 21.91
1396519200 21.91
1396526400 21.91
1396533600 21.91
1396540800 21.91
1396548000 21.91
1396555200 21.91
1396562400 21.91
1396569600 21.91
1396576800 21.91
1396584000 21.91
1396591200 21.91
1396598400 21.91
1396605600 21.91
1396612800 21.91
1396620000 21.91
1396627200 21.91
1396634400 21.91
1396641600 21.91
1396648800 21.91
1396656000 21.91
1396663200 21.91
1396670400 21.91
1396677600 21.91
1396684800 21.91
1396692000 21.91
1396699200 21.91
1396706400 21.91
1396713600 21.91
1396720800 21.91
1396728000 21.91
1396735200 21.91
1396742400 21.91
1396749600 21.91
1396756800 21.91
1396764000 21.91
1396771200 21.91
1396778400 21.91
1396785600 21.91
1396792800 21.91
1396800000 21.91
1396807200 21.91
1396814400 21.91
1396821600 21.91
1396828800 21.91
1396836000 21.91
1396843200 21.91
1396850400 21.91
1396857600 21.91
1396864800 21.91
1396872000 21.91
1396879200 21.91
1396886400 21.91
1396893600 21.91
1396900800 21.91
1396908000 21.91
1396915200 21.91
1396922400 21.91
1396929600 21.91
1396936800 21.91
1396944000 21.91
1396951200 21.91
1396958400 21.91
1396965600 21.91
1396972800 21.91
1396980000 21.91
1396987200 21.91
1396994400 21.91
1397001600 21.91
1397008800 21.91
1397016000 21.91
1397023200 21.91
1397030400 21.91
1397037600 21.91
1397044800 21.91
1397052000 21.91
1397059200 21.91
1397066400 21.91
1397073600 21.92
1397080800 21.92
1397088000 21.92
1397095200 21.92
1397102400 21.92
1397109600 21.92
1397116800 21.92
1397124000 21.92
1397131200 21.92
1397138400 21.91
1397145600 21.91
1397152800 21.91
1397160000 21.91
1397167200 21.91
1397174400 21.91
1397181600 21.91
1397188800 21.91
1397196000 21.91
1397203200 21.91
1397210400 21.91
1397217600 21.91
1397224800 21.91
1397232000 21.91
1397239200 21.91
1397246400 21.91
1397253600 21.91
1397260800 21.91
1397268000 21.91
1397275200 21.91
1397282400 21.91
1397289600 21.91
1397296800 21.91
1397304000 21.91
1397311200 21.92
1397318400 21.92
1397325600 21.92
1397332800 21.92
1397340000 21.92
1397347200 21.92
1397354400 21.92
1397361600 21.92
1397368800 21.92
1397376000 21.92
1397383200 21.92
1397390400 21.92
1397397600 21.92
1397404800 21.92
1397412000 21.92
1397419200 21.92
1397426400 21.92
1397433600 21.92
1397440800 21.92
1397448000 21.92
1397455200 21.92
1397462400 21.92
1397469600 21.92
1397476800 21.92
1397484000 21.91
1397491200 21.91
1397498400 21.91
1397505600 21.91
1397512800 21.91
1397520000 21.91
1397527200 21.91
1397534400 21.91
1397541600 21.91
1397548800 21.91
1397556000 21.91
1397563200 21.91
1397570400 21.91
1397577600 21.91
1397584800 21.91
1397592000 21.91
1397599200 21.91
1397606400 21.91
1397613600 21.91
1397620800 21.91
1397628000 21.91
1397635200 21.91
1397642400 21.91
1397649600 21.91
1397656800 21.91
1397664000 21.91
1397671200 21.91
1397678400 21.91
1397685600 21.91
1397692800 21.91
1397700000 21.91
1397707200 21.91
1397714400 21.91
1397721600 21.91
1397728800 21.91
1397736000 21.91
1397743200 21.91
1397750400 21.91
1397757600 21.91
1397764800 21.91
1397772000 21.91
1397779200 21.91
1397786400 21.91
1397793600 21.91
1397800800 21.91
1397808000 21.91
1397815200 21.91
1397822400 21.91
1397829600 21.91
1397836800 21.91
1397844000 21.91
1397851200 21.91
1397858400 21.91
1397865600 21.91
1397872800 21.91
1397880000 21.91
1397887200 21.91
1397894400 21.91
1397901600 21.91
1397908800 21.91
1397916000 21.91
1397923200 21.91
1397930400 21.91
1397937600 21.91
1397944800 21.91
1397952000 21.91
1397959200 21.91
1397966400 21.91
1397973600 21.91
1397980800 21.91
1397988000 21.91
1397995200 21.91
1398002400 21.91
1398009600 21.91
1398016800 21.91
1398024000 21.91
1398031200 21.91
1398038400 21.91
1398045600 21.91
1398052800 21.91
1398060000 21.91
1398067200 21.91
1398074400 21.91
1398081600 21.91
1398088800 21.91
1398096000 21.91
1398103200 21.91
1398110400 21.91
1398117600 21.91
1398124800 21.91
1398132000 21.91
1398139200 21.91
1398146400 21.91
1398153600 21.91
1398160800 21.91
1398168000 21.91
1398175200 21.91
1398182400 21.91
1398189600 21.91
1398196800 21.91
1398204000 21.91
1398211200 21.91
1398218400 21.91
1398225600 21.91
1398232800 21.91
1398240000 21.91
1398247200 21.91
1398254400 21.91
1398261600 21.91
1398268800 21.91
1398276000 21.91
1398283200 21.91
1398290400 21.91
1398297600 21.91
1398304800 21.91
1398312000 21.91
1398319200 21.91
1398326400 21.91
1398333600 21.91
1398340800 21.91
1398348000 21.91
1398355200 21.91
1398362400 21.91
1398369600 21.91
1398376800 21.91
1398384000 21.91
1398391200 21.91
1398398400 21.91
1398405600 21.91
1398412800 21.91
1398420000 21.91
1398427200 21.91
1398434400 21.91
1398441600 21.91
1398448800 21.91
1398456000 21.91
1398463200 21.91
1398470400 21.91
1398477600 21.91
1398484800 21.91
1398492000 21.91
1398499200 21.91
1398506400 21.91
1398513600 21.91
1398520800 21.91
1398528000 21.91
1398535200 21.91
1398542400 21.91
1398549600 21.91
1398556800 21.91
1398564000 21.91
1398571200 21.91
1398578400 21.91
1398585600 21.91
1398592800 21.91
1398600000 21.91
1398607200 21.91
1398614400 21.91
1398621600 21.91
1398628800 21.91
1398636000 21.91
1398643200 21.91
1398650400 21.91
1398657600 21.91
1398664800 21.91
1398672000 21.91
1398679200 21.91
1398686400 21.91
1398693600 21.92
1398700800 21.92
1398708000 21.92
1398715200 21.92
1398722400 21.92
1398729600 21.92
1398736800 21.92
1398744000 21.92
1398751200 21.92
1398758400 21.92
1398765600 21.92
1398772800 21.92
1398780000 21.92
1398787200 21.92
1398794400 21.92
1398801600 21.91
1398808800 21.92
1398816000 21.91
1398823200 21.91
1398830400 21.91
1398837600 21.91
1398844800 21.91
1398852000 21.91
1398859200 21.91
1398866400 21.91
1398873600 21.91
1398880800 21.91
1398888000 21.91
1398895200 21.91
1398902400 21.91
1398909600 21.91
1398916800 21.91
1398924000 21.91
1398931200 21.91
1398938400 21.91
1398945600 21.91
1398952800 21.91
1398960000 21.91
1398967200 21.91
1398974400 21.91
1398981600 21.91
1398988800 21.91
1398996000 21.91
1399003200 21.91
1399010400 21.91
1399017600 21.91
1399024800 21.91
1399032000 21.91
1399039200 21.91
1399046400 21.91
1399053600 21.91
1399060800 21.91
1399068000 21.91
1399075200 21.91
1399082400 21.91
1399089600 21.91
1399096800 21.91
1399104000 21.91
1399111200 21.91
1399118400 21.91
1399125600 21.91
1399132800 21.91
1399140000 21.91
1399147200 21.91
1399154400 21.91
1399161600 21.91
1399168800 21.91
1399176000 21.91
1399183200 21.91
1399190400 21.91
1399197600 21.91
1399204800 21.91
1399212000 21.91
1399219200 21.91
1399226400 21.91
1399233600 21.91
1399240800 21.91
1399248000 21.91
1399255200 21.91
1399262400 21.91
1399269600 21.91
1399276800 21.91
1399284000 21.91
1399291200 21.91
1399298400 21.91
1399305600 21.91
1399312800 21.91
1399320000 21.91
1399327200 21.91
1399334400 21.91
1399341600 21.91
1399348800 21.91
1399356000 21.91
1399363200 21.91
1399370400 21.91
1399377600 21.91
1399384800 21.91
1399392000 21.91
1399399200 21.92
1399406400 21.91
1399413600 21.91
1399420800 21.92
1399428000 21.92
1399435200 21.92
1399442400 21.91
1399449600 21.91
1399456800 21.91
1399464000 21.91
1399471200 21.91
1399478400 21.92
1399485600 21.92
1399492800 21.91
1399500000 21.91
1399507200 21.92
1399514400 21.92
1399521600 21.92
1399528800 21.92
1399536000 21.92
1399543200 21.91
1399550400 21.91
1399557600 21.91
1399564800 21.91
1399572000 21.91
1399579200 21.91
1399586400 21.92
1399593600 21.92
1399600800 21.91
1399608000 21.92
1399615200 21.92
1399622400 21.91
1399629600 21.92
1399636800 21.92
1399644000 21.92
1399651200 21.91
1399658400 21.91
1399665600 21.91
1399672800 21.91
1399680000 21.91
1399687200 21.91
1399694400 21.91
1399701600 21.91
1399708800 21.91
1399716000 21.91
1399723200 21.91
1399730400 21.91
1399737600 21.91
1399744800 21.91
1399752000 21.91
1399759200 21.91
1399766400 21.91
1399773600 21.91
1399780800 21.91
1399788000 21.91
1399795200 21.91
1399802400 21.91
1399809600 21.91
1399816800 21.91
1399824000 21.91
1399831200 21.91
1399838400 21.91
1399845600 21.91
1399852800 21.91
1399860000 21.91
1399867200 21.91
1399874400 21.91
1399881600 21.91
1399888800 21.91
1399896000 21.91
1399903200 21.91
1399910400 21.91
1399917600 21.91
1399924800 21.91
1399932000 21.91
1399939200 21.91
1399946400 21.91
1399953600 21.91
1399960800 21.91
1399968000 21.91
1399975200 21.91
1399982400 21.92
1399989600 21.92
1399996800 21.92
1400004000 21.92
1400011200 21.92
1400018400 21.92
1400025600 21.92
1400032800 21.92
1400040000 21.92
1400047200 21.92
1400054400 21.91
1400061600 21.91
1400068800 21.91
1400076000 21.91
1400083200 21.91
1400090400 21.91
1400097600 21.91
1400104800 21.91
1400112000 21.91
1400119200 21.91
1400126400 21.91
1400133600 21.91
1400140800 21.91
1400148000 21.91
1400155200 21.91
1400162400 21.91
1400169600 21.91
1400176800 21.91
1400184000 21.91
1400191200 21.91
1400198400 21.91
1400205600 21.91
1400212800 21.91
1400220000 21.91
1400227200 21.91
1400234400 21.91
1400241600 21.91
1400248800 21.91
1400256000 21.92
1400263200 21.92
1400270400 21.92
1400277600 21.92
1400284800 21.92
1400292000 21.92
1400299200 21.92
1400306400 21.92
1400313600 21.92
1400320800 21.92
1400328000 21.92
1400335200 21.92
1400342400 21.92
1400349600 21.92
1400356800 21.92
1400364000 21.92
1400371200 21.92
1400378400 21.92
1400385600 21.92
1400392800 21.92
1400400000 21.92
1400407200 21.92
1400414400 21.92
1400421600 21.92
1400428800 21.92
1400436000 21.92
1400443200 21.92
1400450400 21.92
1400457600 21.92
1400464800 21.92
1400472000 21.92
1400479200 21.92
1400486400 21.92
1400493600 21.92
1400500800 21.92
1400508000 21.92
1400515200 21.92
1400522400 21.92
1400529600 21.92
1400536800 21.92
1400544000 21.92
1400551200 21.92
1400558400 21.92
1400565600 21.92
1400572800 21.92
1400580000 21.92
1400587200 21.92
1400594400 21.92
1400601600 21.92
1400608800 21.92
1400616000 21.92
1400623200 21.92
1400630400 21.92
1400637600 21.92
1400644800 21.92
1400652000 21.92
1400659200 21.92
1400666400 21.91
1400673600 21.91
1400680800 21.91
1400688000 21.91
1400695200 21.91
1400702400 21.91
1400709600 21.91
1400716800 21.91
1400724000 21.91
1400731200 21.91
1400738400 21.91
1400745600 21.91
1400752800 21.91
1400760000 21.91
1400767200 21.91
1400774400 21.91
1400781600 21.91
1400788800 21.91
1400796000 21.91
1400803200 21.91
1400810400 21.91
1400817600 21.91
1400824800 21.91
1400832000 21.91
1400839200 21.91
1400846400 21.91
1400853600 21.91
1400860800 21.91
1400868000 21.91
1400875200 21.91
1400882400 21.91
1400889600 21.91
1400896800 21.91
1400904000 21.91
1400911200 21.91
1400918400 21.91
1400925600 21.91
1400932800 21.91
1400940000 21.91
1400947200 21.91
1400954400 21.91
1400961600 21.91
1400968800 21.91
1400976000 21.91
1400983200 21.91
1400990400 21.91
1400997600 21.91
1401004800 21.91
1401012000 21.91
1401019200 21.91
1401026400 21.91
1401033600 21.91
1401040800 21.91
1401048000 21.91
1401055200 21.91
1401062400 21.91
1401069600 21.91
1401076800 21.91
1401084000 21.91
1401091200 21.91
1401098400 21.91
1401105600 21.91
1401112800 21.91
1401120000 21.91
1401127200 21.91
1401134400 21.91
1401141600 21.91
1401148800 21.91
1401156000 21.91
1401163200 21.91
1401170400 21.91
1401177600 21.91
1401184800 21.91
1401192000 21.91
1401199200 21.91
1401206400 21.91
1401213600 21.91
1401220800 21.91
1401228000 21.91
1401235200 21.91
1401242400 21.91
1401249600 21.91
1401256800 21.91
1401264000 21.91
1401271200 21.91
1401278400 21.91
1401285600 21.91
1401292800 21.91
1401300000 21.91
1401307200 21.91
1401314400 21.91
1401321600 21.91
1401328800 21.91
1401336000 21.91
1401343200 21.91
1401350400 21.91
1401357600 21.91
1401364800 21.91
1401372000 21.91
1401379200 21.91
1401386400 21.91
1401393600 21.91
1401400800 21.90
1401408000 21.91
1401415200 21.90
1401422400 21.90
1401429600 21.90
1401436800 21.90
1401444000 21.90
1401451200 21.90
1401458400 21.90
1401465600 21.90
1401472800 21.90
1401480000 21.90
1401487200 21.90
1401494400 21.90
1401501600 21.90
1401508800 21.90
1401516000 21.90
1401523200 21.91
1401530400 21.90
1401537600 21.91
1401544800 21.91
1401552000 21.91
1401559200 21.91
1401566400 21.91
1401573600 21.91
1401580800 21.91
1401588000 21.91
1401595200 21.91
1401602400 21.91
1401609600 21.91
1401616800 21.91
1401624000 21.91
1401631200 21.91
1401638400 21.90
1401645600 21.90
1401652800 21.90
1401660000 21.90
1401667200 21.90
1401674400 21.90
1401681600 21.90
1401688800 21.90
1401696000 21.90
1401703200 21.90
1401710400 21.91
1401717600 21.90
1401724800 21.90
1401732000 21.90
1401739200 21.90
1401746400 21.90
1401753600 21.90
1401760800 21.90
1401768000 21.90
1401775200 21.90
1401782400 21.90
1401789600 21.90
1401796800 21.90
1401804000 21.90
1401811200 21.90
1401818400 21.90
1401825600 21.90
1401832800 21.90
1401840000 21.90
1401847200 21.90
1401854400 21.90
1401861600 21.90
1401868800 21.90
1401876000 21.90
1401883200 21.90
1401890400 21.90
1401897600 21.90
1401904800 21.90
1401912000 21.90
1401919200 21.90
1401926400 21.90
1401933600 21.90
1401940800 21.90
1401948000 21.90
1401955200 21.90
1401962400 21.90
1401969600 21.90
1401976800 21.90
1401984000 21.90
1401991200 21.90
1401998400 21.90
1402005600 21.90
1402012800 21.90
1402020000 21.90
1402027200 21.90
1402034400 21.90
1402041600 21.90
1402048800 21.90
1402056000 21.91
1402063200 21.91
1402070400 21.90
1402077600 21.90
1402084800 21.90
1402092000 21.90
1402099200 21.90
1402106400 21.90
1402113600 21.90
1402120800 21.90
1402128000 21.90
1402135200 21.90
1402142400 21.90
1402149600 21.90
1402156800 21.90
1402164000 21.90
1402171200 21.90
1402178400 21.90
1402185600 21.90
1402192800 21.90
1402200000 21.90
1402207200 21.90
1402214400 21.90
1402221600 21.90
1402228800 21.91
1402236000 21.91
1402243200 21.91
1402250400 21.91
1402257600 21.91
1402264800 21.91
1402272000 21.91
1402279200 21.91
1402286400 21.91
1402293600 21.91
1402300800 21.91
1402308000 21.91
1402315200 21.91
1402322400 21.91
1402329600 21.91
1402336800 21.91
1402344000 21.91
1402351200 21.91
1402358400 21.91
1402365600 21.91
1402372800 21.91
1402380000 21.91
1402387200 21.91
1402394400 21.91
1402401600 21.91
1402408800 21.91
1402416000 21.91
1402423200 21.91
1402430400 21.91
1402437600 21.91
1402444800 21.91
1402452000 21.91
1402459200 21.91
1402466400 21.91
1402473600 21.91
1402480800 21.91
1402488000 21.91
1402495200 21.91
1402502400 21.91
1402509600 21.91
1402516800 21.91
1402524000 21.91
1402531200 21.91
1402538400 21.91
1402545600 21.91
1402552800 21.91
1402560000 21.91
1402567200 21.91
1402574400 21.91
1402581600 21.91
1402588800 21.91
1402596000 21.91
1402603200 21.91
1402610400 21.91
1402617600 21.91
1402624800 21.91
1402632000 21.91
1402639200 21.91
1402646400 21.91
1402653600 21.91
1402660800 21.91
1402668000 21.91
1402675200 21.91
1402682400 21.91
1402689600 21.91
1402696800 21.91
1402704000 21.91
1402711200 21.91
1402718400 21.91
1402725600 21.91
1402732800 21.91
1402740000 21.91
1402747200 21.91
1402754400 21.91
1402761600 21.91
1402768800 21.91
1402776000 21.91
1402783200 21.91
1402790400 21.91
1402797600 21.91
1402804800 21.91
1402812000 21.91
1402819200 21.90
1402826400 21.90
1402833600 21.90
1402840800 21.90
1402848000 21.91
1402855200 21.91
1402862400 21.91
1402869600 21.91
1402876800 21.91
1402884000 21.91
1402891200 21.91
1402898400 21.91
1402905600 21.91
1402912800 21.91
1402920000 21.91
1402927200 21.90
1402934400 21.90
1402941600 21.90
1402948800 21.90
1402956000 21.90
1402963200 21.90
1402970400 21.90
1402977600 21.90
1402984800 21.90
1402992000 21.90
1402999200 21.91
1403006400 21.90
1403013600 21.90
1403020800 21.91
1403028000 21.90
1403035200 21.90
1403042400 21.90
1403049600 21.90
1403056800 21.90
1403064000 21.90
1403071200 21.90
1403078400 21.90
1403085600 21.90
1403092800 21.90
1403100000 21.90
1403107200 21.90
1403114400 21.90
1403121600 21.90
1403128800 21.90
1403136000 21.90
1403143200 21.90
1403150400 21.90
1403157600 21.90
1403164800 21.90
1403172000 21.90
1403179200 21.90
1403186400 21.90
1403193600 21.90
1403200800 21.90
1403208000 21.90
1403215200 21.90
1403222400 21.90
1403229600 21.90
1403236800 21.90
1403244000 21.90
1403251200 21.90
1403258400 21.90
1403265600 21.90
1403272800 21.90
1403280000 21.90
1403287200 21.90
1403294400 21.90
1403301600 21.90
1403308800 21.90
1403316000 21.90
1403323200 21.90
1403330400 21.90
1403337600 21.90
1403344800 21.90
1403352000 21.90
1403359200 21.90
1403366400 21.90
1403373600 21.90
1403380800 21.90
1403388000 21.90
1403395200 21.90
1403402400 21.90
1403409600 21.90
1403416800 21.90
1403424000 21.90
1403431200 21.90
1403438400 21.90
1403445600 21.90
1403452800 21.90
1403460000 21.90
1403467200 21.90
1403474400 21.90
1403481600 21.90
1403488800 21.90
1403496000 21.90
1403503200 21.90
1403510400 21.90
1403517600 21.90
1403524800 21.90
1403532000 21.90
1403539200 21.90
1403546400 21.90
1403553600 21.90
1403560800 21.90
1403568000 21.91
1403575200 21.91
1403582400 21.91
1403589600 21.91
1403596800 21.91
1403604000 21.91
1403611200 21.91
1403618400 21.91
1403625600 21.90
1403632800 21.90
1403640000 21.90
1403647200 21.90
1403654400 21.90
1403661600 21.90
1403668800 21.90
1403676000 21.90
1403683200 21.90
1403690400 21.90
1403697600 21.90
1403704800 21.90
1403712000 21.90
1403719200 21.90
1403726400 21.90
1403733600 21.90
1403740800 21.90
1403748000 21.90
1403755200 21.90
1403762400 21.90
1403769600 21.90
1403776800 21.90
1403784000 21.90
1403791200 21.90
1403798400 21.90
1403805600 21.90
1403812800 21.88
1403820000 21.88
1403841600 21.88
1403848800 21.88
1403856000 21.88
1403863200 21.88
1403870400 21.88
1403877600 21.88
1403884800 21.88
1403892000 21.88
1403899200 21.88
1403906400 21.88
1403913600 21.88
1403920800 21.88
1403928000 21.88
1403935200 21.88
1403942400 21.88
1403949600 21.88
1403956800 21.88
1403964000 21.88
1403971200 21.88
1403978400 21.88
1403985600 21.88
1403992800 21.88
1404000000 21.88
1404007200 21.88
1404014400 21.88
1404021600 21.88
1404028800 21.88
1404036000 21.88
1404043200 21.88
1404050400 21.88
1404057600 21.88
1404064800 21.88
1404072000 21.88
1404079200 21.88
1404086400 21.88
1404093600 21.88
1404100800 21.88
1404108000 21.88
1404115200 21.88
1404122400 21.88
1404129600 21.88
1404136800 21.88
1404144000 21.88
1404151200 21.88
1404158400 21.88
1404165600 21.88
1404172800 21.88
1404180000 21.88
1404187200 21.88
1404194400 21.88
1404201600 21.88
1404208800 21.88
1404216000 21.88
1404223200 21.88
1404230400 21.88
1404237600 21.88
1404244800 21.88
1404252000 21.88
1404259200 21.88
1404266400 21.88
1404273600 21.88
1404280800 21.90
1404288000 21.88
1404295200 21.88
1404302400 21.88
1404309600 21.88
1404316800 21.88
1404324000 21.88
1404331200 21.88
1404338400 21.88
1404345600 21.88
1404352800 21.88
1404360000 21.88
1404367200 21.88
1404374400 21.88
1404381600 21.88
1404388800 21.88
1404396000 21.88
1404403200 21.88
1404410400 21.88
1404417600 21.88
1404424800 21.88
1404432000 21.88
1404439200 21.88
1404446400 21.88
1404453600 21.88
1404460800 21.88
1404468000 21.88
1404475200 21.88
1404482400 21.88
1404489600 21.88
1404496800 21.88
1404504000 21.88
1404511200 21.88
1404518400 21.90
1404525600 21.90
1404532800 21.90
1404540000 21.90
1404547200 21.88
1404554400 21.88
1404561600 21.88
1404568800 21.88
1404576000 21.88
1404583200 21.88
1404590400 21.88
1404597600 21.88
1404604800 21.88
1404612000 21.88
1404619200 21.88
1404626400 21.88
1404633600 21.88
1404640800 21.88
1404648000 21.88
1404655200 21.88
1404662400 21.88
1404669600 21.88
1404676800 21.88
1404684000 21.88
1404691200 21.88
1404698400 21.88
1404705600 21.88
1404712800 21.88
1404720000 21.88
1404727200 21.88
1404734400 21.90
1404741600 21.90
1404748800 21.88
1404756000 21.88
1404763200 21.88
1404770400 21.88
1404777600 21.88
1404784800 21.88
1404792000 21.88
1404799200 21.88
1404806400 21.88
1404813600 21.88
1404820800 21.88
1404828000 21.88
1404835200 21.88
1404842400 21.90
1404849600 21.88
1404856800 21.88
1404864000 21.88
1404871200 21.88
1404878400 21.88
1404885600 21.90
1404892800 21.88
1404900000 21.88
1404907200 21.88
1404914400 21.88
1404921600 21.88
1404928800 21.88
1404936000 21.88
1404943200 21.88
1404950400 21.88
1404957600 21.88
1404964800 21.88
1404972000 21.88
1404979200 21.88
1404986400 21.88
1404993600 21.88
1405000800 21.88
1405008000 21.88
1405015200 21.88
1405022400 21.90
1405029600 21.90
1405036800 21.90
1405044000 21.90
1405051200 21.90
1405058400 21.90
1405065600 21.90
1405072800 21.90
1405080000 21.90
1405087200 21.90
1405094400 21.90
1405101600 21.90
1405108800 21.90
1405116000 21.90
1405123200 21.90
1405130400 21.90
1405137600 21.90
1405144800 21.90
1405152000 21.90
1405159200 21.90
1405166400 21.90
1405173600 21.90
1405180800 21.90
1405188000 21.90
1405195200 21.90
1405202400 21.90
1405209600 21.90
1405216800 21.90
1405224000 21.90
1405231200 21.90
1405238400 21.90
1405245600 21.90
1405252800 21.90
1405260000 21.90
1405267200 21.90
1405274400 21.90
1405281600 21.90
1405288800 21.90
1405296000 21.90
1405303200 21.90
1405310400 21.90
1405317600 21.90
1405324800 21.90
1405332000 21.90
1405339200 21.90
1405346400 21.90
1405353600 21.90
1405360800 21.90
1405368000 21.90
1405375200 21.90
1405382400 21.90
1405389600 21.90
1405396800 21.90
1405404000 21.90
1405411200 21.90
1405418400 21.90
1405425600 21.90
1405432800 21.88
1405440000 21.88
1405447200 21.88
1405454400 21.88
1405461600 21.88
1405468800 21.88
1405476000 21.88
1405483200 21.89
1405490400 21.89
1405497600 21.88
1405504800 21.88
1405512000 21.88
1405519200 21.88
1405526400 21.88
1405533600 21.88
1405540800 21.88
1405548000 21.88
1405555200 21.88
1405562400 21.88
1405569600 21.88
1405576800 21.88
1405584000 21.88
1405591200 21.88
1405598400 21.88
1405605600 21.88
1405612800 21.88
1405620000 21.88
1405627200 21.88
1405634400 21.88
1405641600 21.88
1405648800 21.88
1405656000 21.88
1405663200 21.88
1405670400 21.88
1405677600 21.88
1405684800 21.88
1405692000 21.88
1405699200 21.88
1405706400 21.88
1405713600 21.88
1405720800 21.88
1405728000 21.88
1405735200 21.88
1405742400 21.88
1405749600 21.88
1405756800 21.88
1405764000 21.88
1405771200 21.88
1405778400 21.88
1405785600 21.88
1405792800 21.88
1405800000 21.88
1405807200 21.88
1405814400 21.88
1405821600 21.88
1405828800 21.88
1405836000 21.88
1405843200 21.88
1405850400 21.88
1405857600 21.88
1405864800 21.88
1405872000 21.88
1405879200 21.88
1405886400 21.88
1405893600 21.88
1405900800 21.88
1405908000 21.88
1405915200 21.88
1405922400 21.88
1405929600 21.88
1405936800 21.88
1405944000 21.88
1405951200 21.88
1405958400 21.88
1405965600 21.88
1405972800 21.88
1405980000 21.88
1405987200 21.87
1405994400 21.87
1406001600 21.87
1406008800 21.87
1406016000 21.87
1406023200 21.87
1406030400 21.87
1406037600 21.87
1406044800 21.87
1406052000 21.87
1406059200 21.87
1406066400 21.87
1406073600 21.87
1406080800 21.87
1406088000 21.87
1406095200 21.87
1406102400 21.87
1406109600 21.87
1406116800 21.87
1406124000 21.87
1406131200 21.87
1406138400 21.87
1406145600 21.87
1406152800 21.87
1406160000 21.87
1406167200 21.87
1406174400 21.87
1406181600 21.87
1406188800 21.87
1406196000 21.87
1406203200 21.87
1406210400 21.87
1406217600 21.87
1406224800 21.87
1406232000 21.87
1406239200 21.87
1406246400 21.87
1406253600 21.87
1406260800 21.87
1406268000 21.87
1406275200 21.79
1406282400 21.79
1406289600 21.79
1406296800 21.79
1406304000 21.79
1406311200 21.79
1406318400 21.79
1406325600 21.79
1406332800 21.79
1406340000 21.79
1406347200 21.79
1406354400 21.79
1406361600 21.79
1406368800 21.79
1406376000 21.79
1406383200 21.79
1406390400 21.79
1406397600 21.79
1406404800 21.79
1406412000 21.79
1406419200 21.79
1406426400 21.79
1406433600 21.79
1406440800 21.79
1406448000 21.79
1406455200 21.79
1406462400 21.79
1406469600 21.79
1406476800 21.79
1406484000 21.79
1406491200 21.79
1406498400 21.79
1406505600 21.79
1406512800 21.81
1406520000 21.79
1406527200 21.79
1406534400 21.79
1406541600 21.79
1406548800 21.79
1406556000 21.79
1406563200 21.78
1406570400 21.79
1406577600 21.79
1406584800 21.79
1406592000 21.79
1406599200 21.79
1406606400 21.78
1406613600 21.79
1406620800 21.79
1406628000 21.79
1406635200 21.78
1406642400 21.78
1406649600 21.78
1406656800 21.78
1406664000 21.78
1406671200 21.78
1406678400 21.79
1406685600 21.79
1406692800 21.79
1406700000 21.79
1406707200 21.79
1406714400 21.79
1406721600 21.79
1406728800 21.79
1406736000 21.79
1406743200 21.79
1406750400 21.79
1406757600 21.79
1406764800 21.79
1406772000 21.79
1406779200 21.79
1406786400 21.79
1406793600 21.79
1406800800 21.79
1406808000 21.79
1406815200 21.78
1406822400 21.78
1406829600 21.78
1406836800 21.78
1406844000 21.78
1406851200 21.78
1406858400 21.78
1406865600 21.78
1406872800 21.78
1406880000 21.78
1406887200 21.78
1406894400 21.78
1406901600 21.78
1406908800 21.78
1406916000 21.78
1406923200 21.78
1406930400 21.78
1406937600 21.78
1406944800 21.78
1406952000 21.78
1406959200 21.78
1406966400 21.78
1406973600 21.78
1406980800 21.78
1406988000 21.78
1406995200 21.78
1407002400 21.78
1407009600 21.78
1407016800 21.78
1407024000 21.78
1407031200 21.78
1407038400 21.78
1407045600 21.78
1407052800 21.78
1407060000 21.78
1407067200 21.78
1407074400 21.78
1407081600 21.78
1407088800 21.78
1407096000 21.78
1407103200 21.78
1407110400 21.78
1407117600 21.78
1407124800 21.78
1407132000 21.79
1407139200 21.80
1407146400 21.81
1407153600 21.80
1407160800 21.80
1407168000 21.80
1407175200 21.80
1407182400 21.80
1407189600 21.81
1407196800 21.81
1407204000 21.81
1407211200 21.79
1407218400 21.81
1407225600 21.80
1407232800 21.78
1407240000 21.78
1407247200 21.78
1407254400 21.78
1407261600 21.78
1407268800 21.78
1407276000 21.78
1407283200 21.78
1407290400 21.79
1407297600 21.79
1407304800 21.79
1407312000 21.79
1407319200 21.79
1407326400 21.79
1407333600 21.79
1407340800 21.79
1407348000 21.79
1407355200 21.79
1407362400 21.79
1407369600 21.79
1407376800 21.79
1407384000 21.79
1407391200 21.79
1407398400 21.79
1407405600 21.79
1407412800 21.79
1407420000 21.79
1407427200 21.79
1407434400 21.79
1407441600 21.79
1407448800 21.79
1407456000 21.79
1407463200 21.79
1407470400 21.79
1407477600 21.79
1407484800 21.79
1407492000 21.79
1407499200 21.79
1407506400 21.79
1407513600 21.79
1407520800 21.78
1407528000 21.78
1407535200 21.78
1407542400 21.78
1407549600 21.78
1407556800 21.78
1407564000 21.78
1407571200 21.78
1407578400 21.78
1407585600 21.78
1407592800 21.78
1407600000 21.78
1407607200 21.78
1407614400 21.79
1407621600 21.79
1407628800 21.79
1407636000 21.79
1407643200 21.79
1407650400 21.79
1407657600 21.78
1407664800 21.78
1407672000 21.78
1407679200 21.79
1407686400 21.79
1407693600 21.78
1407700800 21.79
1407708000 21.79
1407715200 21.79
1407722400 21.79
1407729600 21.79
1407736800 21.79
1407744000 21.79
1407751200 21.79
1407758400 21.78
1407765600 21.78
1407772800 21.78
1407780000 21.79
1407787200 21.78
1407794400 21.78
1407801600 21.78
1407808800 21.78
1407816000 21.78
1407823200 21.78
1407830400 21.79
1407837600 21.79
1407844800 21.79
1407852000 21.79
1407859200 21.79
1407866400 21.79
1407873600 21.79
1407880800 21.79
1407888000 21.79
1407895200 21.79
1407902400 21.80
1407909600 21.81
1407916800 21.80
1407924000 21.80
1407931200 21.81
1407938400 21.80
1407945600 21.81
1407952800 21.81
1407960000 21.81
1407967200 21.81
1407974400 21.81
1407981600 21.81
1407988800 21.81
1407996000 21.81
1408003200 21.81
1408010400 21.81
1408017600 21.80
1408024800 21.80
1408032000 21.80
1408039200 21.80
1408046400 21.80
1408053600 21.80
1408060800 21.80
1408068000 21.80
1408075200 21.80
1408082400 21.80
1408089600 21.80
1408096800 21.80
1408104000 21.80
1408111200 21.80
1408118400 21.80
1408125600 21.80
1408132800 21.80
1408140000 21.80
1408147200 21.80
1408154400 21.80
1408161600 21.80
1408168800 21.80
1408176000 21.80
1408183200 21.80
1408190400 21.80
1408197600 21.80
1408204800 21.80
1408212000 21.80
1408219200 21.80
1408226400 21.80
1408233600 21.80
1408240800 21.80
1408248000 21.80
1408255200 21.80
1408262400 21.80
1408269600 21.78
1408276800 21.78
1408284000 21.78
1408291200 21.78
1408298400 21.78
1408305600 21.78
1408312800 21.78
1408320000 21.78
1408327200 21.78
1408334400 21.78
1408341600 21.78
1408348800 21.78
1408356000 21.78
1408363200 21.78
1408370400 21.78
1408377600 21.78
1408384800 21.78
1408392000 21.78
1408399200 21.79
1408406400 21.79
1408413600 21.79
1408420800 21.79
1408428000 21.79
1408435200 21.79
1408442400 21.79
1408449600 21.79
1408456800 21.80
1408464000 21.79
1408471200 21.79
1408478400 21.79
1408485600 21.79
1408492800 21.79
1408500000 21.79
1408507200 21.79
1408514400 21.79
1408521600 21.79
1408528800 21.79
1408536000 21.79
1408543200 21.79
1408550400 21.79
1408557600 21.79
1408564800 21.79
1408572000 21.79
1408579200 21.79
1408586400 21.79
1408593600 21.79
1408600800 21.79
1408608000 21.79
1408615200 21.79
1408622400 21.79
1408629600 21.79
1408636800 21.79
1408644000 21.79
1408651200 21.79
1408658400 21.79
1408665600 21.79
1408672800 21.79
1408680000 21.79
1408687200 21.79
1408694400 21.79
1408701600 21.79
1408708800 21.79
1408716000 21.79
1408723200 21.79
1408730400 21.79
1408737600 21.78
1408744800 21.78
1408752000 21.78
1408759200 21.78
1408766400 21.78
1408773600 21.78
1408780800 21.78
1408788000 21.78
1408795200 21.78
1408802400 21.78
1408809600 21.78
1408816800 21.78
1408824000 21.78
1408831200 21.78
1408838400 21.78
1408845600 21.78
1408852800 21.78
1408860000 21.79
1408867200 21.79
1408874400 21.79
1408881600 21.79
1408888800 21.79
1408896000 21.79
1408903200 21.79
1408910400 21.79
1408917600 21.79
1408924800 21.79
1408932000 21.79
1408939200 21.79
1408946400 21.79
1408953600 21.79
1408960800 21.79
1408968000 21.79
1408975200 21.79
1408982400 21.79
1408989600 21.79
1408996800 21.79
1409004000 21.79
1409011200 21.79
1409018400 21.79
1409025600 21.79
1409032800 21.79
1409040000 21.79
1409047200 21.79
1409054400 21.79
1409061600 21.79
1409068800 21.79
1409076000 21.79
1409083200 21.79
1409090400 21.79
1409097600 21.79
1409104800 21.79
1409112000 21.79
1409119200 21.79
1409126400 21.79
1409133600 21.79
1409140800 21.79
1409148000 21.79
1409155200 21.79
1409162400 21.79
1409169600 21.79
1409176800 21.79
1409184000 21.79
1409205600 21.79
1409212800 21.79
1409220000 21.79
1409227200 21.79
1409234400 21.79
1409241600 21.79
1409248800 21.79
1409256000 21.79
1409263200 21.79
1409270400 21.79
1409277600 21.79
1409284800 21.79
1409292000 21.79
1409299200 21.79
1409306400 21.79
1409313600 21.79
1409320800 21.79
1409328000 21.79
1409335200 21.79
1409342400 21.79
1409349600 21.79
1409356800 21.79
1409364000 21.79
1409371200 21.79
1409378400 21.79
1409385600 21.79
1409392800 21.79
1409400000 21.79
1409407200 21.79
1409414400 21.79
1409421600 21.79
1409428800 21.79
1409436000 21.79
1409443200 21.79
1409450400 21.79
1409457600 21.79
1409464800 21.79
1409472000 21.79
1409479200 21.79
1409486400 21.79
1409493600 21.79
1409500800 21.79
1409508000 21.79
1409515200 21.79
1409522400 21.79
1409529600 21.79
1409536800 21.79
1409544000 21.79
1409551200 21.79
1409558400 21.79
1409565600 21.79
1409572800 21.79
1409580000 21.79
1409587200 21.79
1409594400 21.79
1409601600 21.79
1409608800 21.79
1409616000 21.79
1409623200 21.79
1409630400 21.79
1409637600 21.79
1409644800 21.79
1409652000 21.79
1409659200 21.79
1409666400 21.79
1409673600 21.79
1409680800 21.81
1409688000 21.81
1409695200 21.81
1409702400 21.81
1409709600 21.81
1409716800 21.81
1409724000 21.81
1409731200 21.81
1409738400 21.81
1409745600 21.81
1409752800 21.81
1409760000 21.81
1409767200 21.81
1409774400 21.81
1409781600 21.81
1409788800 21.79
1409796000 21.79
1409803200 21.79
1409810400 21.79
1409817600 21.79
1409824800 21.79
1409832000 21.79
1409839200 21.79
1409846400 21.79
1409853600 21.79
1409860800 21.80
1409868000 21.79
1409875200 21.79
1409882400 21.79
1409889600 21.79
1409896800 21.79
1409904000 21.79
1409911200 21.79
1409918400 21.79
1409925600 21.79
1409932800 21.79
1409940000 21.79
1409947200 21.79
1409954400 21.79
1409961600 21.79
1409968800 21.79
1409976000 21.79
1409983200 21.79
1409990400 21.79
1409997600 21.79
1410004800 21.79
1410012000 21.79
1410019200 21.79
1410026400 21.79
1410033600 21.79
1410040800 21.79
1410048000 21.79
1410055200 21.80
1410062400 21.80
1410069600 21.80
1410076800 21.80
1410084000 21.80
1410091200 21.80
1410098400 21.80
1410105600 21.80
1410112800 21.80
1410120000 21.80
1410127200 21.80
1410134400 21.80
1410141600 21.80
1410148800 21.80
1410156000 21.80
1410163200 21.80
1410170400 21.80
1410177600 21.79
1410184800 21.79
1410192000 21.79
1410199200 21.79
1410206400 21.79
1410213600 21.79
1410220800 21.79
1410228000 21.80
1410235200 21.79
1410242400 21.79
1410249600 21.80
1410256800 21.80
1410264000 21.80
1410271200 21.80
1410278400 15.56
1410285600 15.56
1410292800 15.56
1410300000 15.56
1410307200 15.56
1410314400 15.56
1410321600 15.56
1410328800 15.56
1410336000 15.56
1410343200 15.56
1410350400 15.56
1410357600 21.79
1410364800 21.79
1410372000 21.79
1410379200 21.79
1410386400 21.79
1410393600 21.79
1410400800 21.78
1410408000 21.79
1410415200 21.78
1410422400 21.79
1410429600 21.79
1410436800 21.79
1410444000 21.78
1410451200 21.78
1410458400 21.78
1410465600 21.78
1410472800 21.78
1410480000 21.78
1410487200 21.78
1410494400 21.78
1410501600 21.78
1410508800 21.78
1410516000 21.78
1410523200 21.80
1410530400 21.80
1410537600 21.80
1410544800 21.80
1410552000 21.80
1410559200 21.80
1410566400 21.80
1410573600 21.80
1410580800 21.80
1410588000 21.80
1410595200 21.80
1410602400 21.80
1410609600 21.80
1410616800 21.80
1410624000 21.80
1410631200 21.80
1410638400 21.80
1410645600 21.80
1410652800 21.80
1410660000 21.80
1410667200 21.80
1410674400 21.80
1410681600 21.80
1410688800 21.80
1410696000 21.80
1410703200 21.80
1410710400 21.80
1410717600 21.80
1410724800 21.79
1410732000 21.79
1410739200 21.79
1410746400 21.79
1410753600 21.79
1410760800 21.79
1410768000 21.79
1410775200 21.79
1410782400 21.79
1410789600 21.79
1410796800 21.79
1410804000 21.79
1410811200 21.79
1410818400 21.79
1410825600 21.79
1410832800 21.79
1410840000 21.79
1410847200 21.79
1410854400 21.79
1410861600 21.79
1410868800 21.79
1410876000 21.79
1410883200 21.79
1410890400 21.79
1410897600 21.78
1410904800 21.79
1410912000 21.79
1410919200 21.79
1410926400 21.79
1410933600 21.78
1410940800 21.79
1410948000 21.79
1410955200 21.79
1410962400 21.79
1410969600 21.78
1410976800 21.78
1410984000 21.78
1410991200 21.78
1410998400 21.78
1411005600 21.78
1411012800 21.78
1411020000 21.78
1411027200 21.78
1411034400 21.78
1411041600 21.78
1411048800 21.78
1411056000 21.78
1411063200 21.78
1411070400 21.78
1411077600 21.78
1411084800 21.79
1411092000 21.78
1411099200 21.78
1411106400 21.78
1411113600 21.78
1411120800 21.78
1411128000 21.78
1411135200 21.78
1411142400 21.78
1411149600 21.78
1411156800 21.78
1411164000 21.78
1411171200 21.78
1411178400 21.78
1411185600 21.78
1411192800 21.78
1411200000 21.78
1411207200 21.78
1411214400 21.78
1411221600 21.78
1411228800 21.78
1411236000 21.78
1411243200 21.78
1411250400 21.78
1411257600 21.78
1411264800 21.78
1411272000 21.78
1411279200 21.78
1411286400 21.78
1411293600 21.78
1411300800 21.78
1411308000 21.78
1411315200 21.78
1411322400 21.78
1411329600 21.78
1411336800 21.78
1411344000 21.78
1411351200 21.78
1411358400 21.78
1411365600 21.78
1411372800 21.78
1411380000 21.78
1411387200 21.79
1411394400 21.79
1411401600 21.79
1411408800 21.78
1411416000 21.78
1411423200 21.78
1411430400 21.78
1411437600 21.78
1411444800 21.78
1411452000 21.78
1411459200 21.78
1411466400 21.78
1411473600 21.78
1411480800 21.78
1411488000 21.78
1411495200 21.78
1411502400 21.78
1411509600 21.78
1411516800 21.78
1411524000 21.78
1411531200 21.78
1411538400 21.78
1411545600 21.78
1411552800 21.79
1411560000 21.78
1411567200 21.78
1411574400 21.78
1411581600 21.78
1411588800 21.78
1411596000 21.78
1411603200 21.78
1411610400 21.78
1411617600 21.78
1411624800 21.78
1411632000 21.78
1411639200 21.78
1411646400 21.78
1411653600 21.78
1411660800 21.78
1411668000 21.78
1411675200 21.78
1411682400 21.78
1411689600 21.78
1411696800 21.78
1411704000 21.78
1411711200 21.78
1411718400 21.78
1411725600 21.78
1411732800 21.78
1411740000 21.78
1411747200 21.78
1411754400 21.78
1411761600 21.78
1411768800 21.78
1411776000 21.78
1411783200 21.78
1411790400 21.78
1411797600 21.78
1411804800 21.78
1411812000 21.78
1411819200 21.78
1411826400 21.78
1411833600 21.78
1411840800 21.78
1411848000 21.79
1411855200 21.79
1411862400 21.78
1411869600 21.78
1411876800 21.78
1411884000 21.79
1411891200 21.78
1411898400 21.78
1411905600 21.78
1411912800 21.78
1411920000 21.78
1411927200 21.78
1411934400 21.78
1411941600 21.78
1411948800 21.78
1411956000 21.78
1411963200 21.79
1411970400 21.78
1411977600 21.78
1411984800 21.78
1411992000 21.79
1411999200 21.79
1412006400 21.79
1412013600 21.79
1412020800 21.78
1412028000 21.78
1412035200 21.78
1412042400 21.79
1412049600 21.79
1412056800 21.79
1412064000 21.79
1412071200 21.78
1412078400 21.78
1412085600 21.79
1412092800 21.79
1412100000 21.79
1412107200 21.79
1412114400 21.79
1412121600 21.79
1412128800 21.79
1412136000 21.79
1412143200 21.79
1412150400 21.79
1412157600 21.79
1412164800 21.79
1412172000 21.79
1412179200 21.79
1412186400 21.79
1412193600 21.79
1412200800 21.79
1412208000 21.79
1412215200 21.79
1412222400 21.79
1412229600 21.79
1412236800 21.78
1412244000 21.78
1412251200 21.78
1412258400 21.78
1412265600 21.79
1412272800 21.79
1412280000 21.78
1412287200 21.78
1412294400 21.78
1412301600 21.78
1412308800 21.78
1412316000 21.78
1412323200 21.78
1412330400 21.78
1412337600 21.79
1412344800 21.79
1412352000 21.79
1412359200 21.79
1412366400 21.79
1412373600 21.79
1412380800 21.79
1412388000 21.79
1412395200 21.79
1412402400 21.79
1412409600 21.78
1412416800 21.78
1412424000 21.78
1412431200 21.78
1412438400 21.78
1412445600 21.78
1412452800 21.78
1412460000 21.78
1412467200 21.78
1412474400 21.78
1412481600 21.78
1412488800 21.78
1412496000 21.78
1412503200 21.79
1412510400 21.78
1412517600 21.78
1412524800 21.78
1412532000 21.78
1412539200 21.78
1412546400 21.78
1412553600 21.78
1412560800 21.78
1412568000 21.78
1412575200 21.78
1412582400 21.79
1412589600 21.79
1412596800 21.78
1412604000 21.78
1412611200 21.78
1412618400 21.78
1412625600 21.78
1412632800 21.78
1412640000 21.78
1412647200 21.78
1412654400 21.79
1412661600 21.79
1412668800 21.78
1412676000 21.78
1412683200 21.78
1412690400 21.78
1412697600 21.78
1412704800 21.78
1412712000 21.78
1412719200 21.78
1412726400 21.78
1412733600 21.78
1412740800 21.78
1412748000 21.78
1412755200 21.78
1412762400 21.78
1412769600 21.79
1412776800 21.78
1412784000 21.78
1412791200 21.78
1412798400 21.78
1412805600 21.78
1412812800 21.78
1412820000 21.79
1412827200 21.79
1412834400 21.79
1412841600 21.79
1412848800 21.79
1412856000 21.79
1412863200 21.79
1412870400 21.79
1412877600 21.78
1412884800 21.78
1412892000 21.79
1412899200 21.79
1412906400 21.79
1412913600 21.79
1412920800 21.79
1412928000 21.79
1412935200 21.79
1412942400 21.79
1412949600 21.79
1412956800 21.79
1412964000 21.79
1412971200 21.79
1412978400 21.79
1412985600 21.79
1412992800 21.79
1413000000 21.79
1413007200 21.79
1413014400 21.79
1413021600 21.79
1413028800 21.79
1413036000 21.79
1413043200 21.79
1413050400 21.79
1413057600 21.79
1413064800 21.79
1413072000 21.79
1413079200 21.79
1413086400 21.79
1413093600 21.79
1413100800 21.79
1413108000 21.79
1413115200 21.79
1413122400 21.79
1413129600 21.79
1413136800 21.79
1413144000 21.79
1413151200 21.79
1413158400 21.79
1413165600 21.79
1413172800 21.79
1413180000 21.79
1413187200 21.79
1413194400 21.79
1413201600 21.79
1413208800 21.79
1413216000 21.79
1413223200 21.79
1413230400 21.79
1413237600 21.79
1413244800 21.79
1413252000 21.79
1413259200 21.79
1413266400 21.79
1413273600 21.79
1413280800 21.79
1413288000 21.79
1413295200 21.79
1413302400 21.79
1413309600 21.79
1413316800 21.79
1413324000 21.79
1413331200 21.79
1413338400 21.79
1413345600 21.79
1413352800 21.79
1413360000 21.79
1413367200 21.79
1413374400 21.79
1413381600 21.79
1413388800 21.79
1413396000 21.79
1413403200 21.78
1413410400 21.78
1413417600 21.78
1413424800 21.78
1413432000 21.78
1413439200 21.78
1413446400 21.78
1413453600 21.78
1413460800 21.78
1413468000 21.78
1413475200 21.78
1413482400 21.78
1413489600 21.78
1413496800 21.79
1413504000 21.78
1413511200 21.78
1413518400 21.78
1413525600 21.79
1413532800 21.78
1413540000 21.78
1413547200 21.78
1413554400 21.78
1413561600 21.78
1413568800 21.78
1413576000 21.78
1413583200 21.78
1413590400 21.79
1413597600 21.78
1413604800 21.78
1413612000 21.78
1413619200 21.78
1413626400 21.78
1413633600 21.78
1413640800 21.79
1413648000 21.79
1413655200 21.79
1413662400 21.79
1413669600 21.79
1413676800 21.79
1413684000 21.79
1413691200 21.81
1413698400 21.81
1413705600 21.81
1413712800 21.81
1413720000 21.81
1413727200 21.81
1413734400 21.81
1413741600 21.81
1413748800 21.80
1413756000 21.81
1413763200 21.81
1413770400 21.81
1413777600 21.81
1413784800 21.81
1413792000 21.81
1413799200 21.81
1413806400 21.81
1413813600 21.80
1413820800 21.78
1413828000 21.78
1413835200 21.78
1413842400 21.78
1413849600 21.78
1413856800 21.78
1413864000 21.79
1413871200 21.79
1413878400 21.79
1413885600 21.78
1413892800 21.78
1413900000 21.78
1413907200 21.79
1413914400 21.79
1413921600 21.79
1413928800 21.79
1413936000 21.79
1413943200 21.79
1413950400 21.79
1413957600 21.79
1413964800 21.79
1413972000 21.79
1413979200 21.79
1413986400 21.79
1413993600 21.79
1414000800 21.79
1414008000 21.79
1414015200 21.79
1414022400 21.79
1414029600 21.79
1414036800 21.78
1414044000 21.78
1414051200 21.78
1414058400 21.78
1414065600 21.78
1414072800 21.78
1414080000 21.78
1414087200 21.78
1414094400 21.78
1414101600 21.78
1414108800 21.78
1414116000 21.78
1414123200 21.78
1414130400 21.78
1414137600 21.78
1414144800 21.78
1414152000 21.78
1414159200 21.78
1414166400 21.78
1414173600 21.78
1414180800 21.78
1414188000 21.78
1414195200 21.78
1414202400 21.78
1414209600 21.78
1414216800 21.78
1414224000 21.78
1414231200 21.78
1414238400 21.78
1414245600 21.78
1414252800 21.78
1414260000 21.78
1414267200 21.78
1414274400 21.78
1414281600 21.78
1414288800 21.78
1414296000 21.78
1414303200 21.78
1414310400 21.78
1414317600 21.78
1414324800 21.78
1414332000 21.78
1414339200 21.78
1414346400 21.78
1414353600 21.78
1414360800 21.78
1414368000 21.78
1414375200 21.78
1414382400 21.78
1414389600 21.78
1414396800 21.78
1414404000 21.78
1414411200 21.78
1414418400 21.78
1414425600 21.78
1414432800 21.78
1414440000 21.79
1414447200 21.80
1414454400 21.79
1414461600 21.79
1414468800 21.79
1414476000 21.79
1414483200 21.79
1414490400 21.79
1414497600 21.79
1414504800 21.79
1414512000 21.79
1414519200 21.79
1414526400 21.79
1414533600 21.79
1414540800 21.79
1414548000 21.79
1414555200 21.79
1414562400 21.79
1414569600 21.79
1414576800 21.79
1414584000 21.79
1414591200 21.79
1414598400 21.79
1414605600 21.79
1414612800 21.79
1414620000 21.79
1414627200 21.79
1414634400 21.79
1414641600 21.79
1414648800 21.79
1414656000 21.80
1414663200 21.80
1414670400 21.80
1414677600 21.79
1414684800 21.79
1414692000 21.79
1414699200 21.80
1414706400 21.80
1414713600 21.80
1414720800 21.80
1414728000 21.80
1414735200 21.81
1414742400 21.80
1414749600 21.80
1414756800 21.80
1414764000 21.80
1414771200 21.80
1414778400 21.79
1414785600 21.79
1414792800 21.79
1414800000 21.79
1414807200 21.79
1414814400 21.79
1414821600 21.79
1414828800 21.79
1414836000 21.79
1414843200 21.79
1414850400 21.79
1414857600 21.79
1414864800 21.79
1414872000 21.79
1414879200 21.79
1414886400 21.79
1414893600 21.79
1414900800 21.79
1414908000 21.79
1414915200 21.79
1414922400 21.79
1414929600 21.79
1414936800 21.79
1414944000 21.79
1414951200 21.79
1414958400 21.79
1414965600 21.79
1414972800 21.79
1414980000 21.79
1414987200 21.79
1414994400 21.79
1415001600 21.78
1415008800 21.78
1415016000 21.78
1415023200 21.78
1415030400 21.78
1415037600 21.78
1415044800 21.78
1415052000 21.78
1415059200 21.78
1415066400 21.78
1415073600 21.78
1415080800 21.78
1415088000 21.78
1415095200 21.78
1415102400 21.78
1415109600 21.78
1415116800 21.78
1415124000 21.78
1415131200 21.78
1415138400 21.78
1415145600 21.78
1415152800 21.78
1415160000 21.78
1415167200 21.78
1415174400 21.78
1415181600 21.78
1415188800 21.78
1415196000 21.78
1415203200 21.78
1415210400 21.79
1415217600 21.78
1415224800 21.78
1415232000 21.78
1415239200 21.78
1415246400 21.78
1415253600 21.78
1415260800 21.78
1415268000 21.78
1415275200 21.78
1415282400 21.78
1415289600 21.78
1415296800 21.78
1415304000 21.78
1415311200 21.78
1415318400 21.78
1415325600 21.78
1415332800 21.78
1415340000 21.78
1415347200 21.78
1415354400 21.78
1415361600 21.78
1415368800 21.78
1415376000 21.78
1415383200 21.78
1415390400 21.78
1415397600 21.78
1415404800 21.78
1415412000 21.78
1415419200 21.78
1415426400 21.78
1415433600 21.78
1415440800 21.78
1415448000 21.78
1415455200 21.78
1415462400 21.78
1415469600 21.78
1415476800 21.78
1415484000 21.78
1415491200 21.78
1415498400 21.78
1415505600 21.78
1415512800 21.78
1415520000 21.78
1415527200 21.78
1415534400 21.78
1415541600 21.78
1415548800 21.78
1415556000 21.78
1415563200 21.78
1415570400 21.78
1415577600 21.78
1415584800 21.78
1415592000 21.79
1415599200 21.79
1415606400 21.78
1415613600 21.78
1415620800 21.79
1415628000 21.79
1415635200 21.79
1415642400 21.78
1415649600 21.78
1415656800 21.78
1415664000 21.78
1415671200 21.78
1415678400 21.78
1415685600 21.78
1415692800 21.78
1415700000 21.78
1415707200 21.78
1415714400 21.78
1415721600 21.78
1415728800 21.78
1415736000 21.78
1415743200 21.78
1415750400 21.78
1415757600 21.78
1415764800 21.78
1415772000 21.78
1415779200 21.78
1415786400 21.78
1415793600 21.78
1415800800 21.78
1415808000 21.78
1415815200 21.78
1415822400 21.79
1415829600 21.78
1415836800 21.77
1415844000 21.77
1415851200 21.77
1415858400 21.77
1415865600 21.77
1415872800 21.77
1415880000 21.77
1415887200 21.78
1415894400 21.78
1415901600 21.78
1415908800 21.78
1415916000 21.78
1415923200 21.78
1415930400 21.78
1415937600 21.78
1415944800 21.78
1415952000 21.78
1415959200 21.78
1415966400 21.78
1415973600 21.77
1415980800 21.77
1415988000 21.77
1415995200 21.77
1416002400 21.77
1416009600 21.77
1416016800 21.77
1416024000 21.77
1416031200 21.77
1416038400 21.77
1416045600 21.77
1416052800 21.77
1416060000 21.77
1416067200 21.77
1416074400 21.77
1416081600 21.77
1416088800 21.77
1416096000 21.78
1416103200 21.77
1416110400 21.77
1416117600 21.77
1416124800 21.77
1416132000 21.77
1416139200 21.77
1416146400 21.77
1416153600 21.77
1416160800 21.77
1416168000 21.77
1416175200 21.77
1416182400 21.77
1416189600 21.78
1416196800 21.78
1416204000 21.77
1416211200 21.77
1416218400 21.77
1416225600 21.78
1416232800 21.78
1416240000 21.78
1416247200 21.78
1416254400 21.77
1416261600 21.77
1416268800 21.77
1416276000 21.77
1416283200 21.77
1416290400 21.77
1416297600 21.77
1416304800 21.77
1416312000 21.77
1416319200 21.77
1416326400 21.77
1416333600 21.77
1416340800 21.77
1416348000 21.77
1416355200 21.77
1416362400 21.77
1416369600 21.77
1416376800 21.77
1416384000 21.77
1416391200 21.77
1416398400 21.77
1416405600 21.77
1416412800 21.78
1416420000 21.77
1416427200 21.77
1416434400 21.77
1416441600 21.77
1416448800 21.77
1416456000 21.77
1416463200 21.77
1416470400 21.77
1416477600 21.77
1416484800 21.77
1416492000 21.77
1416499200 21.77
1416506400 21.77
1416513600 21.77
1416520800 21.77
1416528000 21.77
1416535200 21.77
1416542400 21.78
1416549600 21.77
1416556800 21.77
1416564000 21.77
1416571200 21.77
1416578400 21.77
1416585600 21.77
1416592800 21.77
1416600000 21.77
1416607200 21.77
1416614400 21.77
1416621600 21.77
1416628800 21.77
1416636000 21.77
1416643200 21.77
1416650400 21.77
1416657600 21.77
1416664800 21.77
1416672000 21.77
1416679200 21.77
1416686400 21.77
1416693600 21.77
1416700800 21.77
1416708000 21.77
1416715200 21.77
1416722400 21.77
1416729600 21.77
1416736800 21.77
1416744000 21.77
1416751200 21.77
1416758400 21.77
1416765600 21.77
1416772800 21.77
1416780000 21.77
1416787200 21.77
1416794400 21.77
1416801600 21.77
1416808800 21.77
1416816000 21.77
1416823200 21.77
1416830400 21.77
1416837600 21.78
1416844800 21.77
1416852000 21.77
1416859200 21.77
1416866400 21.77
1416873600 21.77
1416880800 21.77
1416888000 21.77
1416895200 21.77
1416902400 21.77
1416909600 21.77
1416916800 21.77
1416924000 21.77
1416931200 21.77
1416938400 21.77
1416945600 21.77
1416952800 21.77
1416960000 21.77
1416967200 21.77
1416974400 21.77
1416981600 21.77
1416988800 21.77
1416996000 21.77
1417003200 21.77
1417010400 21.77
1417017600 21.77
1417024800 21.77
1417032000 21.77
1417039200 21.77
1417046400 21.77
1417053600 21.77
1417060800 21.77
1417068000 21.77
1417075200 21.77
1417082400 21.77
1417089600 21.77
1417096800 21.77
1417104000 21.78
1417111200 21.78
1417118400 21.77
1417125600 21.77
1417132800 21.77
1417140000 21.77
1417147200 21.77
1417154400 21.78
1417161600 21.77
1417168800 21.77
1417176000 21.77
1417183200 21.77
1417190400 21.77
1417197600 21.77
1417204800 21.77
1417212000 21.77
1417219200 21.77
1417226400 21.77
1417233600 21.77
1417240800 21.77
1417248000 21.77
1417255200 21.77
1417262400 21.77
1417269600 21.77
1417276800 21.77
1417284000 21.77
1417291200 21.77
1417298400 21.77
1417305600 21.77
1417312800 21.77
1417320000 21.77
1417327200 21.77
1417334400 21.77
1417341600 21.77
1417348800 21.77
1417356000 21.77
1417363200 21.77
1417370400 21.77
1417377600 21.77
1417384800 21.77
1417392000 21.77
1417399200 21.77
1417406400 21.77
1417413600 21.77
1417420800 21.77
1417428000 21.77
1417435200 21.77
1417442400 21.77
1417449600 21.77
1417456800 21.77
1417464000 21.77
1417471200 21.77
1417478400 21.77
1417485600 21.77
1417492800 21.77
1417500000 21.77
1417507200 21.77
1417514400 21.77
1417521600 21.76
1417528800 21.76
1417536000 21.76
1417543200 21.76
1417550400 21.76
1417557600 21.76
1417564800 21.76
1417572000 21.76
1417579200 21.76
1417586400 21.76
1417593600 21.76
1417600800 21.76
1417608000 21.76
1417615200 21.76
1417622400 21.76
1417629600 21.76
1417636800 21.76
1417644000 21.76
1417651200 21.76
1417658400 21.76
1417665600 21.76
1417672800 21.76
1417680000 21.76
1417687200 21.76
1417694400 21.76
1417701600 21.76
1417708800 21.76
1417716000 21.76
1417723200 21.76
1417730400 21.76
1417737600 21.76
1417744800 21.76
1417752000 21.76
1417759200 21.76
1417766400 21.76
1417773600 21.76
1417780800 21.76
1417788000 21.76
1417795200 21.76
1417802400 21.75
1417809600 21.76
1417816800 21.76
1417824000 21.76
1417831200 21.76
1417838400 21.76
1417845600 21.76
1417852800 21.76
1417860000 21.76
1417867200 21.76
1417874400 21.76
1417881600 21.76
1417888800 21.76
1417896000 21.76
1417903200 21.76
1417910400 21.76
1417917600 21.76
1417924800 21.76
1417932000 21.76
1417939200 21.76
1417946400 21.76
1417953600 21.76
1417960800 21.76
1417968000 21.76
1417975200 21.76
1417982400 21.76
1417989600 21.76
1417996800 21.76
1418004000 21.76
1418011200 21.76
1418018400 21.76
1418025600 21.76
1418032800 21.76
1418040000 21.76
1418047200 21.76
1418054400 21.76
1418061600 21.76
1418068800 21.76
1418076000 21.76
1418083200 21.76
1418090400 21.76
1418097600 21.76
1418104800 21.76
1418112000 21.76
1418119200 21.76
1418126400 21.76
1418133600 21.76
1418140800 21.76
1418148000 21.76
1418155200 21.76
1418162400 21.76
1418169600 21.76
1418176800 21.76
1418184000 21.76
1418191200 21.76
1418198400 21.76
1418205600 21.76
1418212800 21.76
1418220000 21.76
1418227200 21.76
1418234400 21.76
1418241600 21.78
1418248800 21.78
1418256000 21.78
1418263200 21.78
1418270400 21.77
1418277600 21.78
1418284800 21.78
1418292000 21.78
1418299200 21.77
1418306400 21.77
1418313600 21.78
1418320800 21.78
1418328000 21.78
1418335200 21.78
1418342400 21.78
1418349600 21.78
1418356800 21.78
1418364000 21.78
1418371200 21.78
1418378400 21.78
1418385600 21.78
1418392800 21.77
1418400000 21.77
1418407200 21.77
1418414400 21.77
1418421600 21.77
1418428800 21.77
1418436000 21.77
1418443200 21.77
1418450400 21.77
1418457600 21.77
1418464800 21.77
1418472000 21.77
1418479200 21.77
1418486400 21.77
1418493600 21.77
1418500800 21.77
1418508000 21.77
1418515200 21.77
1418522400 21.77
1418529600 21.77
1418536800 21.77
1418544000 21.77
1418551200 21.77
1418558400 21.77
1418565600 21.77
1418572800 21.77
1418580000 21.77
1418587200 21.77
1418594400 21.77
1418601600 21.77
1418608800 21.77
1418616000 21.77
1418623200 21.77
1418630400 21.77
1418637600 21.77
1418644800 21.77
1418652000 21.77
1418659200 21.77
1418666400 21.77
1418673600 21.77
1418680800 21.77
1418688000 21.77
1418695200 21.78
1418702400 21.77
1418709600 21.77
1418716800 21.77
1418724000 21.77
1418731200 21.77
1418738400 21.77
1418745600 21.77
1418752800 21.77
1418760000 21.77
1418767200 21.77
1418774400 21.77
1418781600 21.77
1418788800 21.77
1418796000 21.77
1418803200 21.77
1418810400 21.77
1418817600 21.77
1418824800 21.77
1418832000 21.77
1418839200 21.77
1418846400 21.77
1418853600 21.77
1418860800 21.77
1418868000 21.77
1418875200 21.77
1418882400 21.77
1418889600 21.77
1418896800 21.77
1418904000 21.77
1418911200 21.77
1418918400 21.77
1418925600 21.77
1418932800 21.77
1418940000 21.77
1418947200 21.77
1418954400 21.77
1418961600 21.77
1418968800 21.77
1418976000 21.77
1418983200 21.77
1418990400 21.77
1418997600 21.77
1419004800 21.77
1419012000 21.77
1419019200 21.77
1419026400 21.77
1419033600 21.77
1419040800 21.77
1419048000 21.77
1419055200 21.77
1419062400 21.78
1419069600 21.77
1419076800 21.77
1419084000 21.77
1419091200 21.77
1419098400 21.77
1419105600 21.77
1419112800 21.77
1419120000 21.77
1419127200 21.77
1419134400 21.77
1419141600 21.77
1419148800 21.77
1419156000 21.77
1419163200 21.77
1419170400 21.77
1419177600 21.77
1419184800 21.77
1419192000 21.77
1419199200 21.77
1419206400 21.77
1419213600 21.77
1419220800 21.77
1419228000 21.77
1419235200 21.77
1419242400 21.77
1419249600 21.77
1419256800 21.77
1419264000 21.77
1419271200 21.77
1419278400 21.77
1419285600 21.77
1419292800 21.77
1419300000 21.78
1419307200 21.78
1419314400 21.78
1419321600 21.78
1419328800 21.78
1419336000 21.78
1419343200 21.78
1419350400 21.78
1419357600 21.78
1419364800 21.78
1419372000 21.78
1419379200 21.78
1419386400 21.78
1419393600 21.78
1419400800 21.78
1419408000 21.78
1419415200 21.78
1419422400 21.78
1419429600 21.78
1419436800 21.78
1419444000 21.78
1419451200 21.78
1419458400 21.78
1419465600 21.78
1419472800 21.78
1419480000 21.78
1419487200 21.78
1419494400 21.78
1419501600 21.78
1419508800 21.78
1419516000 21.78
1419523200 21.78
1419530400 21.78
1419537600 21.78
1419544800 21.78
1419552000 21.78
1419559200 21.78
1419566400 21.78
1419573600 21.78
1419580800 21.78
1419588000 21.78
1419595200 21.78
1419602400 21.78
1419609600 21.78
1419616800 21.78
1419624000 21.78
1419631200 21.78
1419638400 21.78
1419645600 21.78
1419652800 21.78
1419660000 21.78
1419667200 21.78
1419674400 21.78
1419681600 21.78
1419688800 21.78
1419696000 21.78
1419703200 21.78
1419710400 21.78
1419717600 21.77
1419724800 21.77
1419732000 21.77
1419739200 21.77
1419746400 21.77
1419753600 21.77
1419760800 21.77
1419768000 21.77
1419775200 21.77
1419782400 21.77
1419789600 21.77
1419796800 21.77
1419804000 21.77
1419811200 21.77
1419818400 21.77
1419825600 21.77
1419832800 21.77
1419840000 21.77
1419847200 21.77
1419854400 21.77
1419861600 21.77
1419868800 21.77
1419876000 21.77
1419883200 21.77
1419890400 21.77
1419897600 21.77
1419904800 21.77
1419912000 21.77
1419919200 21.77
1419926400 21.77
1419933600 21.77
1419940800 21.77
1419948000 21.77
1419955200 21.77
1419962400 21.77
1419969600 21.77
1419976800 21.77
1419984000 21.77
1419991200 21.77
1419998400 21.77
1420005600 21.77
1420012800 21.77
1420020000 21.77
1420027200 21.77
1420034400 21.77
1420041600 21.77
1420048800 21.77
1420056000 21.77
1420063200 21.77
1420070400 21.77
1420077600 21.77
1420084800 21.77
1420092000 21.77
1420099200 21.77
1420106400 21.77
1420113600 21.77
1420120800 21.77
1420128000 21.77
1420135200 21.77
1420142400 21.77
1420149600 21.77
1420156800 21.77
1420164000 21.77
1420171200 21.77
1420178400 21.77
1420185600 21.77
1420192800 21.77
1420200000 21.77
1420207200 21.77
1420214400 21.77
1420221600 21.77
1420228800 21.77
1420236000 21.77
1420243200 21.77
1420250400 21.77
1420257600 21.77
1420264800 21.77
1420272000 21.77
1420279200 21.77
1420286400 21.77
1420293600 21.77
1420300800 21.77
1420308000 21.77
1420315200 21.77
1420322400 21.77
1420329600 21.77
1420336800 21.49
1420344000 21.77
1420351200 21.77
1420358400 21.77
1420365600 21.77
1420372800 21.77
1420380000 21.77
1420387200 21.77
1420394400 21.77
1420401600 21.77
1420408800 21.77
1420416000 21.77
1420423200 21.77
1420430400 21.77
1420437600 21.77
1420444800 21.77
1420452000 21.77
1420459200 21.77
1420466400 21.77
1420473600 21.77
1420480800 21.77
1420488000 21.77
1420495200 21.77
1420502400 21.77
1420509600 21.77
1420516800 21.77
1420524000 21.77
1420531200 21.77
1420538400 21.77
1420545600 21.77
1420552800 21.77
1420560000 21.77
1420567200 21.78
1420574400 21.78
1420581600 21.78
1420588800 21.77
1420596000 21.78
1420603200 21.77
1420610400 21.77
1420617600 21.77
1420624800 21.77
1420632000 21.77
1420639200 21.77
1420646400 21.77
1420653600 21.77
1420660800 21.77
1420668000 21.77
1420675200 21.78
1420682400 21.78
1420689600 21.78
1420696800 21.78
1420704000 21.79
1420711200 21.78
1420718400 21.79
1420725600 21.79
1420732800 21.79
1420740000 21.78
1420747200 21.78
1420754400 21.78
1420761600 21.78
1420768800 21.78
1420776000 21.78
1420783200 21.79
1420790400 21.78
1420797600 21.78
1420804800 21.78
1420812000 21.78
1420819200 21.78
1420826400 21.78
1420833600 21.78
1420840800 21.79
1420848000 21.78
1420855200 21.78
1420862400 21.78
1420869600 21.78
1420876800 21.78
1420884000 21.78
1420891200 21.78
1420898400 21.78
1420905600 21.78
1420912800 21.79
1420920000 21.79
1420927200 21.79
1420934400 21.79
1420941600 21.79
1420948800 21.79
1420956000 21.79
1420963200 21.79
1420970400 21.79
1420977600 21.79
1420984800 21.79
1420992000 21.79
1420999200 21.79
1421006400 21.79
1421013600 21.79
1421020800 21.78
1421028000 21.78
1421035200 21.78
1421042400 21.79
1421049600 21.78
1421056800 21.78
1421064000 21.78
1421071200 21.78
1421078400 21.78
1421085600 21.77
1421092800 21.77
1421100000 21.77
1421107200 21.77
1421114400 21.77
1421121600 21.77
1421128800 21.77
1421136000 21.77
1421143200 21.77
1421150400 21.77
1421157600 21.77
1421164800 21.77
1421172000 21.78
1421179200 21.77
1421186400 21.77
1421193600 21.78
1421200800 21.77
1421208000 21.77
1421215200 21.77
1421222400 21.77
1421229600 21.77
1421236800 21.77
1421244000 21.77
1421251200 21.77
1421258400 21.77
1421265600 21.77
1421272800 21.77
1421280000 21.77
1421287200 21.77
1421294400 21.77
1421301600 21.77
1421308800 21.77
1421316000 21.77
1421323200 21.77
1421330400 21.77
1421337600 21.77
1421344800 21.77
1421352000 21.77
1421359200 21.77
1421366400 21.77
1421373600 21.77
1421380800 21.77
1421388000 21.78
1421395200 21.77
1421402400 21.77
1421409600 21.77
1421416800 21.77
1421424000 21.77
1421431200 21.78
1421438400 21.78
1421445600 21.77
1421452800 21.77
1421460000 21.77
1421467200 21.77
1421474400 21.77
1421481600 21.77
1421488800 21.77
1421496000 21.77
1421503200 21.77
1421510400 21.77
1421517600 21.77
1421524800 21.77
1421532000 21.77
1421539200 21.77
1421546400 21.78
1421553600 21.78
1421560800 21.78
1421568000 21.78
1421575200 21.78
1421582400 21.78
1421589600 21.78
1421596800 21.78
1421604000 21.78
1421611200 21.78
1421618400 21.77
1421625600 21.77
1421632800 21.78
1421640000 21.78
1421647200 21.78
1421654400 21.78
1421661600 21.78
1421668800 21.78
1421676000 21.78
1421683200 21.78
1421690400 21.78
1421697600 21.78
1421704800 21.77
1421712000 21.78
1421719200 21.78
1421726400 21.78
1421733600 21.78
1421740800 21.78
1421748000 21.78
1421755200 21.78
1421762400 21.77
1421769600 21.77
1421776800 21.78
1421784000 21.77
1421791200 21.77
1421798400 21.77
1421805600 21.77
1421812800 21.77
1421820000 21.77
1421827200 21.77
1421834400 21.77
1421841600 21.77
1421848800 21.78
1421856000 21.77
1421863200 21.77
1421870400 21.77
1421877600 21.77
1421884800 21.77
1422864000 21.75
1422871200 21.77
1422871200 21.77
1422878400 21.77
1422885600 21.77
1422892800 21.77
1422900000 21.75
1422907200 21.75
1422914400 21.75
1422921600 21.78
1422928800 21.78
1422936000 21.77
1422943200 21.76
1422950400 21.77
1422957600 21.77
1422964800 21.76
1422972000 21.76
1422979200 21.77
1422986400 21.75
1422993600 21.75
1423000800 21.75
1423008000 21.75
1423015200 21.75
1423022400 21.75
1423029600 21.75
1423036800 21.75
1423044000 21.77
1423051200 21.77
1423058400 21.75
1423065600 21.75
1423072800 21.75
1423080000 21.77
1423087200 21.77
1423094400 21.77
1423101600 21.77
1423108800 21.75
1423116000 21.75
1423123200 21.75
1423130400 21.75
1423137600 21.77
1423144800 21.77
1423152000 21.75
1423159200 21.76
1423166400 21.74
1423173600 21.75
1423180800 21.75
1423188000 21.75
1423195200 21.75
1423202400 21.75
1423209600 21.75
1423216800 21.75
1423224000 21.77
1423231200 21.75
1423238400 21.76
1423245600 21.75
1423252800 21.75
1423260000 21.75
1423267200 21.75
1423274400 21.74
1423281600 21.74
1423288800 21.74
1423296000 21.76
1423303200 21.74
1423310400 21.75
1423317600 21.75
1423324800 21.76
1423332000 21.76
1423339200 21.76
1423346400 21.76
1423353600 21.76
1423360800 21.76
1423368000 21.76
1423375200 21.75
1423382400 21.76
1423389600 21.76
1423396800 21.76
1423404000 21.77
1423411200 21.76
1423418400 21.76
1423425600 21.76
1423432800 21.76
1423440000 21.75
1423447200 21.76
1423454400 21.77
1423461600 21.76
1423468800 21.76
1423476000 21.76
1423483200 21.75
1423490400 21.75
1423497600 21.75
1423504800 21.75
1423512000 21.75
1423519200 21.75
1423526400 21.75
1423533600 21.75
1423540800 21.75
1423548000 21.75
1423555200 21.74
1423562400 21.76
1423569600 21.74
1423576800 21.74
1423584000 21.74
1423591200 21.74
1423598400 21.76
1423605600 21.76
1423612800 21.76
1423620000 21.76
1423627200 21.76
1423634400 21.76
1423641600 21.76
1423648800 21.74
1423656000 21.76
1423663200 21.74
1423670400 21.76
1423677600 21.75
1423684800 21.76
1423692000 21.76
1423699200 21.75
1423706400 21.75
1423713600 21.76
1423720800 21.75
1423728000 21.76
1423735200 21.75
1423742400 21.75
1423749600 21.76
1423756800 21.75
1423764000 21.76
1423771200 21.76
1423778400 21.76
1423785600 21.75
1423792800 21.76
1423800000 21.76
1423807200 21.74
1423814400 21.74
1423821600 21.74
1423828800 21.74
1423836000 21.74
1423843200 21.76
1423850400 21.76
1423857600 21.74
1423864800 21.74
1423872000 21.74
1423879200 21.76
1423886400 21.74
1423893600 21.76
1423900800 21.75
1423908000 21.74
1423915200 21.74
1423922400 21.75
1423929600 21.75
1423936800 21.75
1423944000 21.76
1423951200 21.74
1423958400 21.76
1423965600 21.74
1423972800 21.76
1423980000 21.76
1423987200 21.76
1423994400 21.74
1424001600 21.74
1424008800 21.76
1424016000 21.76
1424023200 21.74
1424030400 21.74
1424037600 21.74
1424044800 21.74
1424052000 21.76
1424059200 21.76
1424066400 21.74
1424073600 21.74
1424080800 21.74
1424088000 21.76
1424095200 21.76
1424102400 21.75
1424109600 21.76
1424116800 21.76
1424124000 21.74
1424131200 21.74
1424138400 21.74
1424145600 21.76
1424152800 21.74
1424160000 21.74
1424167200 21.74
1424174400 21.76
1424181600 21.74
1424188800 21.74
1424196000 21.74
1424203200 21.76
1424210400 21.74
1424217600 21.74
1424224800 21.74
1424232000 21.76
1424239200 21.76
1424246400 21.76
1424253600 21.76
1424260800 21.76
1424268000 21.74
1424275200 21.76
1424282400 21.74
1424289600 21.76
1424296800 21.76
1424304000 21.76
1424311200 21.74
1424318400 21.74
1424325600 21.76
1424332800 21.74
1424340000 21.73
1424347200 21.73
1424354400 21.73
1424361600 21.75
1424368800 21.75
1424376000 21.75
1424383200 21.75
1424390400 21.75
1424397600 21.73
1424404800 21.74
1424412000 21.75
1424419200 21.75
1424426400 21.75
1424433600 21.75
1424440800 21.73
1424448000 21.73
1424455200 21.74
1424462400 21.75
1424469600 21.75
1424476800 21.73
1424484000 21.73
1424491200 21.75
1424498400 21.75
1424505600 21.75
1424512800 21.75
1424520000 21.75
1424527200 21.73
1424534400 21.73
1424541600 21.75
1424548800 21.73
1424556000 21.75
1424563200 21.73
1424570400 21.75
1424577600 21.75
1424584800 21.75
1424592000 21.73
1424599200 21.75
1424606400 21.73
1424613600 21.75
1424620800 21.75
1424628000 21.75
1424635200 21.75
1424642400 21.75
1424649600 21.75
1424656800 21.73
1424664000 21.73
1424671200 21.75
1424678400 21.73
1424685600 21.73
1424692800 21.75
1424700000 21.75
1424707200 21.75
1424714400 21.75
1424721600 21.75
1424728800 21.75
1424736000 21.75
1424743200 21.75
1424750400 21.75
1424757600 21.75
1424764800 21.75
1424772000 21.75
1424779200 21.75
1424786400 21.75
1424793600 21.75
1424800800 21.75
1424808000 21.76
1424815200 21.75
1424822400 21.75
1424829600 21.75
1424836800 21.76
1424844000 21.76
1424851200 21.75
1424858400 21.75
1424865600 21.76
1424872800 21.76
1424880000 21.75
1424887200 21.75
1424894400 21.75
1424901600 21.75
1424908800 21.76
1424916000 21.76
1424923200 21.76
1424930400 21.76
1424937600 21.76
1424944800 21.75
1424952000 21.74
1424959200 21.74
1424966400 21.74
1424973600 21.75
1424980800 21.74
1424988000 21.75
1424995200 21.74
1425002400 21.74
1425009600 21.74
1425016800 21.74
1425024000 21.74
1425031200 20.34
1425038400 21.74
1425045600 21.74
1425052800 21.74
1425060000 21.75
1425067200 21.75
1425074400 21.74
1425081600 21.74
1425088800 21.74
1425096000 21.74
1425103200 21.74
1425110400 21.74
1425117600 21.74
1425124800 21.74
1425132000 21.76
1425139200 21.75
1425146400 21.74
1425153600 21.74
1425160800 21.74
1425175200 21.74
1425168000 21.74
1425182400 21.75
1425189600 21.75
1425196800 21.75
1425204000 21.75
1425211200 21.75
1425218400 21.75
1425225600 21.74
1425232800 21.75
1425240000 21.75
1425247200 21.74
1425254400 21.75
1425261600 21.75
1425268800 21.75
1425276000 21.75
1425283200 21.73
1425290400 21.73
1425297600 21.73
1425304800 21.73
1425312000 21.73
1425319200 21.73
1425326400 21.73
1425333600 21.73
1425340800 21.73
1425348000 21.73
1425355200 21.72
1425362400 21.73
1425369600 21.73
1425376800 21.73
1425384000 21.73
1425391200 21.73
1425398400 21.72
1425405600 21.72
1425412800 21.73
1425420000 21.73
1425427200 21.72
1425434400 21.72
1425448800 21.72
1425456000 21.72
1425463200 21.72
1425470400 21.72
1425477600 21.72
1425484800 21.72
1425492000 21.74
1425499200 21.74
1425506400 21.74
1425513600 21.74
1425520800 21.72
1425528000 21.72
1425535200 21.74
1425542400 21.73
1425549600 21.73
1425556800 21.73
1425564000 21.73
1425571200 21.73
1425578400 21.72
1425585600 21.73
1425592800 21.74
1425600000 21.73
1425607200 21.73
1425614400 21.73
1425621600 21.72
1425628800 21.72
1425636000 21.73
1425643200 21.73
1425650400 21.74
1425657600 21.72
1425664800 21.73
1425672000 21.73
1425679200 21.72
1425686400 21.72
1425693600 21.72
1425700800 21.72
1425708000 21.72
1425715200 21.73
1425722400 21.74
1425729600 21.73
1425736800 21.73
1425744000 21.73
1425751200 21.72
1425758400 21.73
1425765600 21.72
1425772800 21.72
1425780000 21.72
1425787200 21.73
1425794400 21.72
1425801600 21.72
1425808800 21.72
1425816000 21.72
1425823200 21.72
1425830400 21.73
1425837600 21.73
1425844800 21.73
1425852000 21.71
1425859200 21.71
1425866400 21.73
1425873600 21.73
1425880800 21.73
1425888000 21.73
1425895200 21.73
1425902400 21.73
1425909600 21.74
1425916800 21.73
1425924000 21.73
1425931200 21.73
1425938400 21.74
1425945600 21.73
1425952800 21.73
1425960000 21.72
1425967200 21.72
1425974400 21.73
1425981600 21.73
1425988800 21.72
1425996000 21.73
1426003200 21.73
1426010400 21.73
1426017600 21.73
1426024800 21.73
1426032000 21.73
1426039200 21.73
1426046400 21.73
1426053600 21.71
1426060800 21.73
1426068000 21.73
1426075200 21.73
1426082400 21.73
1426089600 21.71
1426096800 21.71
1426104000 21.71
1426111200 21.71
1426118400 21.71
1426125600 21.73
1426132800 21.73
1426140000 21.73
1426147200 21.71
1426154400 21.71
1426161600 21.71
1426168800 21.73
1426176000 21.71
1426183200 21.71
1426190400 21.71
1426197600 21.71
1426204800 21.73
1426212000 21.73
1426219200 21.73
1426226400 21.73
1426233600 21.73
1426240800 21.73
1426248000 21.71
1426255200 21.73
1426262400 21.71
1426269600 21.71
1426276800 21.71
1426284000 21.71
1426291200 21.71
1426298400 21.73
1426305600 21.71
1426312800 21.73
1426320000 21.71
1426327200 21.73
1426334400 21.71
1426341600 21.71
1426348800 21.71
1426356000 21.71
1426363200 21.73
1426370400 21.73
1426377600 21.73
1426384800 21.71
1426392000 21.73
1426399200 21.73
1426406400 21.73
1426413600 21.73
1426420800 21.71
1426428000 21.73
1426435200 21.73
1426442400 21.73
1426449600 21.73
1426456800 21.71
1426464000 21.71
1426471200 21.71
1426478400 21.73
1426485600 21.73
1426492800 21.73
1426500000 21.73
1426507200 21.73
1426514400 21.71
1426521600 21.73
1426528800 21.73
1426536000 21.73
1426543200 21.73
1426550400 21.73
1426557600 21.73
1426564800 21.71
1426572000 21.73
1426579200 21.73
1426586400 21.73
1426593600 21.73
1426600800 21.80
1426608000 21.80
1426615200 21.80
1426622400 21.78
1426629600 21.80
1426636800 21.80
1426644000 21.80
1426651200 21.80
1426658400 21.80
1426665600 21.80
1426672800 21.80
1426680000 21.78
1426687200 21.78
1426694400 21.80
1426701600 21.81
1426708800 21.81
1426716000 21.81
1426723200 21.88
1426730400 21.88
1426737600 21.73
1426744800 21.80
1426752000 21.80
1426759200 21.80
1426766400 21.80
1426773600 21.81
1426780800 21.79
1426788000 21.79
1426795200 21.79
1426802400 21.80
1426809600 21.80
1426816800 21.78
1426824000 21.50
1426831200 21.52
1426838400 21.50
1426845600 20.10
1426852800 20.10
1426860000 20.20
1426867200 20.20
1426874400 20.20
1426881600 20.20
1426888800 20.20
1426896000 20.20
1426903200 20.20
1426910400 20.20
1426917600 20.20
1426924800 20.20
1426932000 20.18
1426939200 20.18
1426946400 20.20
1426953600 20.20
1426960800 20.21
1426968000 20.20
1426975200 20.21
1426982400 20.20
1426989600 20.21
1426996800 20.21
1427004000 20.21
1427011200 20.23
1427018400 20.23
1427025600 20.23
1427032800 20.23
1427040000 20.23
1427047200 20.23
1427054400 20.23
1427061600 20.20
1427068800 20.20
1427076000 20.20
1427083200 20.20
1427090400 20.20
1427097600 20.20
1427104800 20.20
1427112000 20.20
1427119200 20.20
1427126400 20.20
1427133600 20.20
1427140800 20.20
1427148000 20.20
1427155200 20.21
1427162400 20.21
1427169600 20.21
1427176800 20.21
1427184000 20.21
1427191200 20.18
1427198400 20.18
1427205600 20.17
1427212800 20.18
1427220000 21.73
1427227200 20.18
1427234400 20.17
1427241600 20.17
1427248800 20.18
1427256000 20.17
1427263200 20.18
1427270400 20.17
1427277600 20.18
1427284800 20.17
1427292000 20.17
1427299200 20.17
1427306400 20.18
1427313600 20.17
1427320800 20.18
1427328000 20.18
1427335200 20.18
1427342400 20.18
1427349600 20.18
1427356800 20.18
1427364000 20.18
1427371200 20.17
1427378400 20.18
1427385600 21.73
1427392800 21.71
1427400000 21.73
1427407200 21.73
1427414400 21.71
1427421600 21.73
1427428800 21.71
1427436000 21.73
1427443200 21.73
1427450400 21.73
1427457600 21.73
1427464800 21.71
1427472000 21.72
1427479200 21.73
1427486400 21.73
1427493600 21.71
1427500800 21.73
1427508000 21.73
1427515200 21.71
1427522400 21.73
1427529600 21.72
1427536800 21.71
1427544000 21.73
1427551200 21.73
1427558400 21.72
1427565600 21.72
1427572800 21.72
1427580000 21.73
1427587200 21.72
1427594400 21.73
1427601600 21.73
1427608800 21.73
1427616000 21.72
1427623200 21.71
1427630400 21.71
1427637600 21.73
1427644800 21.73
1427652000 21.72
1427659200 21.72
1427666400 21.72
1427673600 21.72
1427680800 21.72
1427688000 21.73
1427695200 21.72
1427702400 21.73
1427709600 21.72
1427716800 21.73
1427724000 21.72
1427731200 21.73
1427738400 21.73
1427745600 21.73
1427752800 21.73
1427760000 21.72
1427767200 21.73
1427774400 21.72
1427781600 21.72
1427788800 21.73
1427796000 21.72
1427803200 21.74
1427810400 21.73
1427817600 21.74
1427824800 21.72
1427832000 21.72
1427839200 21.72
1427853600 21.72
1427846400 21.73
1427860800 21.74
1427868000 21.72
1427875200 21.73
1427882400 21.72
1427889600 21.72
1427896800 21.72
1427904000 21.72
1427911200 21.73
1427918400 21.74
1427925600 21.72
1427932800 21.72
1427940000 21.74
1427947200 21.74
1427954400 21.74
1427961600 21.74
1427968800 21.72
1427976000 21.73
1427983200 21.73
1427990400 21.72
1427997600 21.74
1428004800 21.72
1428012000 21.72
1428019200 21.74
1428026400 21.72
1428033600 21.72
1428040800 21.72
1428048000 21.74
1428055200 21.74
1428062400 21.74
1428069600 21.73
1428076800 21.73
1428084000 21.73
1428091200 21.73
1428098400 21.73
1428105600 21.73
1428112800 21.73
1428120000 21.73
1428127200 21.73
1428134400 21.73
1428141600 21.73
1428148800 21.73
1428156000 21.73
1428163200 21.73
1428170400 21.73
1428177600 21.73
1428184800 21.73
1428192000 21.73
1428199200 21.73
1428206400 21.73
1428213600 21.73
1428220800 21.73
1428228000 21.73
1428235200 21.73
1428242400 21.74
1428249600 21.74
1428256800 21.74
1428264000 21.74
1428271200 21.72
1428278400 21.74
1428285600 21.72
1428292800 21.73
1428300000 21.74
1428307200 21.72
1428314400 21.72
1428321600 21.73
1428328800 21.73
1428336000 21.72
1428343200 21.74
1428350400 21.74
1428357600 21.74
1428364800 21.74
1428372000 21.74
1428379200 21.72
1428386400 21.74
1428393600 21.74
1428400800 21.72
1428408000 21.73
1428415200 21.73
1428422400 21.73
1428429600 21.73
1428436800 21.72
1428444000 21.73
1428451200 21.73
1428458400 21.73
1428465600 21.72
1428472800 21.73
1428480000 21.72
1428487200 21.72
1428494400 21.72
1428501600 21.73
1428508800 21.72
1428516000 21.73
1428523200 21.73
1428530400 21.72
1428537600 21.72
1428544800 21.72
1428552000 21.72
1428559200 21.72
1428566400 21.72
1428573600 21.74
1428580800 21.74
1428588000 21.72
1428595200 21.73
1428602400 21.73
1428609600 21.73
1428616800 21.74
1428624000 21.73
1428631200 21.71
1428638400 21.71
1428645600 21.71
1428652800 21.71
1428660000 21.72
1428667200 21.72
1428674400 21.72
1428681600 21.73
1428688800 21.74
1428696000 21.74
1428703200 21.74
1428710400 21.72
1428717600 21.72
1428724800 21.74
1428732000 21.72
1428739200 21.74
1428746400 21.74
1428753600 21.74
1428760800 21.74
1428768000 21.74
1428775200 21.74
1428782400 21.72
1428789600 21.72
1428796800 21.76
1428804000 21.76
1428811200 21.76
1428818400 21.76
1428825600 21.76
1428832800 21.76
1428840000 21.74
1428847200 21.76
1428854400 21.76
1428861600 21.76
1428868800 21.72
1428876000 21.74
1428883200 21.74
1428890400 21.72
1428897600 21.74
1428904800 21.74
1428912000 21.74
1428919200 21.74
1428926400 21.74
1428933600 21.74
1428940800 21.74
1428948000 21.74
1428955200 21.72
1428962400 21.72
1428969600 21.74
1428976800 21.74
1428984000 21.74
1428991200 21.72
1428998400 21.72
1429005600 21.72
1429012800 21.72
1429020000 21.72
1429027200 21.72
1429034400 21.72
1429041600 21.72
1429048800 21.72
1429056000 21.72
1429063200 21.72
1429070400 21.72
1429077600 21.72
1429084800 21.74
1429092000 21.74
1429099200 21.72
1429106400 21.74
1429113600 21.72
1429120800 21.74
1429128000 21.74
1429135200 21.74
1429142400 21.74
1429149600 21.72
1429156800 21.72
1429164000 21.72
1429171200 21.72
1429178400 21.72
1429185600 21.71
1429192800 21.73
1429200000 21.73
1429207200 21.73
1429214400 21.73
1429221600 21.71
1429228800 21.71
1429236000 21.71
1429243200 21.71
1429250400 21.71
1429257600 21.74
1429264800 21.73
1429272000 21.71
1429279200 21.72
1429286400 21.71
1429293600 21.71
1429300800 21.73
1429308000 21.71
1429315200 21.73
1429322400 21.73
1429329600 21.71
1429336800 21.73
1429344000 21.73
1429351200 21.73
1429358400 21.73
1429365600 21.73
1429372800 21.73
1429380000 21.73
1429387200 21.73
1429394400 21.73
1429401600 21.73
1429408800 21.73
1429416000 21.73
1429423200 21.73
1429430400 21.74
1429437600 21.73
1429444800 21.73
1429452000 21.71
1429459200 21.71
1429466400 21.73
1429473600 21.73
1429480800 21.71
1429488000 21.73
1429495200 21.71
1429502400 21.71
1429509600 21.71
1429516800 21.72
1429524000 21.73
1429531200 21.72
1429538400 21.72
1429545600 21.72
1429552800 21.72
1429560000 21.72
1429567200 21.72
1429574400 21.73
1429581600 21.73
1429588800 21.73
1429596000 21.71
1429603200 21.73
1429610400 21.71
1429617600 21.73
1429624800 21.73
1429632000 21.71
1429639200 21.73
1429646400 21.73
1429653600 21.73
1429660800 21.71
1429668000 21.71
1429675200 21.71
1429682400 21.71
1429689600 21.71
1429696800 21.71
1429704000 21.71
1429711200 21.71
1429718400 21.71
1429725600 21.71
1429732800 21.71
1429740000 21.71
1429747200 21.71
1429754400 21.71
1429761600 21.71
1429768800 21.71
1429776000 21.71
1429783200 21.70
1429790400 21.70
1429797600 21.70
1429804800 21.70
1429812000 21.70
1429819200 21.70
1429826400 21.70
1429833600 21.70
1429840800 21.70
1429848000 21.70
1429855200 21.70
1429862400 21.72
1429869600 21.72
1429876800 21.70
1429884000 21.72
1429891200 21.70
1429898400 21.71
1429905600 21.70
1429912800 21.70
1429920000 21.70
1429927200 21.70
1429934400 21.70
1429941600 21.70
1429948800 21.72
1429956000 21.70
1429963200 21.70
1429970400 21.70
1429977600 21.70
1429984800 21.70
1429992000 21.70
1429999200 21.70
1430006400 21.70
1430013600 21.70
1430020800 21.72
1430028000 21.70
1430035200 21.72
1430042400 21.70
1430049600 21.70
1430056800 21.72
1430064000 21.72
1430071200 21.70
1430078400 21.70
1430085600 21.70
1430092800 21.70
1430100000 21.72
1430107200 21.70
1430114400 21.70
1430121600 21.70
1430128800 21.70
1430136000 21.70
1430143200 21.70
1430150400 21.70
1430157600 21.70
1430164800 21.72
1430172000 21.70
1430179200 21.72
1430186400 21.70
1430193600 21.72
1430200800 21.74
1430208000 21.72
1430215200 21.72
1430222400 21.72
1430229600 21.72
1430236800 21.70
1430244000 21.70
1430251200 21.70
1430258400 21.70
1430265600 21.72
1430272800 21.72
1430280000 21.72
1430287200 21.72
1430294400 21.72
1430301600 21.72
1430308800 21.72
1430316000 21.72
1430323200 21.72
1430330400 21.70
1430337600 21.70
1430344800 21.72
1430352000 21.72
1430359200 21.70
1430366400 21.72
1430373600 21.73
1430380800 21.72
1430388000 21.72
1430395200 21.72
1430402400 21.72
1430409600 21.74
1430416800 21.72
1430424000 21.72
1430431200 21.72
1430445600 21.74
1430438400 21.72
1430452800 21.74
1430460000 21.72
1430467200 21.74
1430474400 21.72
1430481600 21.72
1430488800 21.74
1430496000 21.74
1430503200 21.72
1430510400 21.72
1430517600 21.72
1430524800 21.74
1430532000 21.74
1430539200 21.74
1430546400 21.74
1430553600 21.74
1430560800 21.74
1430568000 21.74
1430575200 21.74
1430582400 21.74
1430589600 21.72
1430596800 21.72
1430604000 21.72
1430611200 21.72
1430618400 21.72
1430625600 21.74
1430632800 21.74
1430640000 21.74
1430647200 21.74
1430654400 21.74
1430661600 21.74
1430668800 21.74
1430676000 21.74
1430683200 21.74
1430690400 21.74
1430697600 21.74
1430704800 21.74
1430712000 21.74
1430719200 21.74
1430726400 21.74
1430733600 21.74
1430740800 21.74
1430748000 21.74
1430755200 21.73
1430762400 21.73
1430769600 21.74
1430776800 21.74
1430784000 21.74
1430791200 21.72
1430798400 21.72
1430805600 21.72
1430812800 21.72
1430820000 21.72
1430827200 21.74
1430834400 21.73
1430841600 21.72
1430848800 21.72
1430856000 21.72
1430863200 21.72
1430870400 21.72
1430877600 21.72
1430884800 21.72
1430892000 21.73
1430899200 21.73
1430906400 21.72
1430913600 21.71
1430920800 21.71
1430928000 21.73
1430935200 21.73
1430942400 21.72
1430949600 21.71
1430956800 21.71
1430964000 21.71
1430971200 21.73
1430978400 21.73
1430985600 21.73
1430992800 21.73
1431000000 21.71
1431007200 21.73
1431014400 21.71
1431021600 21.71
1431028800 21.71
1431036000 21.71
1431043200 21.73
1431050400 21.73
1431057600 21.71
1431064800 21.71
1431072000 21.71
1431079200 21.71
1431086400 21.73
1431093600 21.71
1431100800 21.73
1431108000 21.73
1431115200 21.71
1431122400 21.73
1431129600 21.73
1431136800 21.73
1431144000 21.73
1431151200 21.71
1431158400 21.71
1431165600 21.73
1431172800 21.73
1431180000 21.71
1431187200 21.71
1431194400 21.71
1431201600 21.71
1431208800 21.71
1431216000 21.71
1431223200 21.71
1431230400 21.71
1431237600 21.73
1431244800 21.71
1431252000 21.73
1431259200 21.71
1431266400 21.73
1431273600 21.71
1431280800 21.71
1431288000 21.71
1431295200 21.74
1431302400 21.73
1431309600 21.73
1431316800 21.71
1431324000 21.71
1431331200 21.71
1431338400 21.71
1431345600 21.71
1431352800 21.71
1431360000 21.73
1431367200 21.71
1431374400 21.71
1431381600 21.71
1431388800 21.71
1431396000 21.71
1431403200 21.72
1431410400 21.73
1431417600 21.71
1431424800 21.71
1431432000 21.71
1431439200 21.73
1431446400 21.73
1431453600 21.73
1431460800 21.73
1431468000 21.73
1431475200 21.73
1431482400 21.73
1431489600 21.73
1431496800 21.72
1431504000 21.73
1431511200 21.72
1431518400 21.72
1431525600 21.73
1431532800 21.72
1431540000 21.73
1431547200 21.73
1431554400 21.73
1431561600 21.73
1431568800 21.73
1431576000 21.72
1431583200 21.73
1431590400 21.72
1431597600 21.72
1431604800 21.73
1431612000 21.73
1431619200 21.73
1431626400 21.73
1431633600 21.73
1431640800 21.71
1431648000 21.73
1431655200 21.73
1431662400 21.73
1431669600 21.73
1431676800 21.71
1431684000 21.71
1431691200 21.71
1431698400 21.71
1431705600 21.73
1431712800 21.71
1431720000 21.71
1431727200 21.73
1431734400 21.73
1431741600 21.71
1431748800 21.73
1431756000 21.71
1431763200 21.71
1431770400 21.73
1431777600 21.71
1431784800 21.71
1431792000 21.71
1431799200 21.71
1431806400 21.71
1431813600 21.71
1431820800 21.71
1431828000 21.73
1431835200 21.71
1431842400 21.71
1431849600 21.71
1431856800 21.71
1431864000 21.72
1431871200 21.72
1431878400 21.73
1431885600 21.72
1431892800 21.72
1431900000 21.71
1431907200 21.71
1431914400 21.71
1431921600 21.71
1431928800 21.73
1431936000 21.73
1431943200 21.72
1431950400 21.72
1431957600 21.73
1431964800 21.73
1431972000 21.72
1431979200 21.72
1431986400 21.72
1431993600 21.72
1432000800 21.73
1432008000 21.72
1432015200 21.71
1432022400 21.71
1432029600 21.72
1432036800 21.72
1432044000 21.71
1432051200 21.71
1432058400 21.71
1432065600 21.72
1432072800 21.71
1432080000 21.72
1432087200 21.71
1432094400 21.72
1432101600 21.72
1432108800 21.72
1432116000 21.72
1432123200 21.73
1432130400 21.73
1432137600 21.74
1432144800 21.73
1432152000 21.73
1432159200 21.72
1432166400 21.74
1432173600 21.72
1432180800 21.72
1432188000 21.72
1432195200 21.74
1432202400 21.72
1432209600 21.72
1432216800 21.72
1432224000 21.73
1432231200 21.72
1432238400 21.72
1432245600 21.73
1432252800 21.73
1432260000 21.74
1432267200 21.73
1432274400 21.73
1432281600 21.73
1432288800 21.73
1432296000 21.73
1432303200 21.73
1432310400 21.73
1432317600 21.74
1432324800 21.73
1432332000 21.73
1432339200 21.73
1432346400 21.73
1432353600 21.73
1432360800 21.74
1432368000 21.73
1432375200 21.73
1432382400 21.73
1432389600 21.73
1432396800 21.73
1432404000 21.73
1432411200 21.74
1432418400 21.73
1432425600 21.73
1432432800 21.73
1432440000 21.73
1432447200 21.74
1432454400 21.73
1432461600 21.73
1432468800 21.73
1432476000 21.73
1432483200 21.73
1432490400 21.73
1432497600 21.73
1432504800 21.73
1432512000 21.73
1432519200 21.73
1432526400 21.73
1432533600 21.73
1432540800 21.72
1432548000 21.72
1432555200 21.72
1432562400 21.72
1432569600 21.72
1432576800 21.74
1432584000 21.72
1432591200 21.72
1432598400 21.72
1432605600 21.74
1432612800 21.74
1432620000 21.72
1432627200 21.72
1432634400 21.72
1432641600 21.72
1432648800 21.72
1432656000 21.72
1432663200 21.72
1432670400 21.72
1432677600 21.72
1432684800 21.72
1432692000 21.72
1432699200 21.72
1432706400 21.74
1432713600 21.72
1432720800 21.74
1432728000 21.74
1432735200 21.72
1432742400 21.73
1432749600 21.73
1432756800 21.73
1432764000 21.73
1432771200 21.73
1432778400 21.73
1432785600 21.73
1432792800 21.73
1432800000 21.72
1432807200 21.73
1432814400 21.74
1432821600 21.73
1432828800 21.73
1432836000 21.73
1432843200 21.72
1432850400 21.72
1432857600 21.72
1432864800 21.72
1432872000 21.72
1432879200 21.72
1432886400 21.72
1432893600 21.73
1432900800 21.73
1432908000 21.73
1432915200 21.73
1432922400 21.73
1432929600 21.74
1432936800 21.74
1432944000 21.74
1432951200 21.74
1432958400 21.74
1432965600 21.74
1432972800 21.74
1432980000 21.74
1432987200 21.74
1432994400 21.72
1433001600 21.72
1433008800 21.72
1433016000 21.74
1433023200 21.74
1433030400 21.74
1433037600 21.72
1433044800 21.74
1433052000 21.74
1433059200 21.72
1433066400 21.74
1433073600 21.74
1433080800 21.74
1433088000 21.74
1433095200 21.72
1433102400 21.74
1433109600 21.74
1433124000 21.74
1433116800 21.74
1433131200 21.74
1433138400 21.74
1433145600 21.74
1433152800 21.74
1433160000 21.74
1433167200 21.74
1433174400 21.74
1433181600 21.74
1433188800 21.74
1433196000 21.74
1433203200 21.74
1433210400 21.74
1433217600 21.74
1433224800 21.74
1433232000 21.74
1433239200 21.73
1433246400 21.73
1433253600 21.73
1433260800 21.73
1433268000 21.72
1433275200 21.72
1433282400 21.73
1433289600 21.73
1433296800 21.72
1433304000 21.72
1433311200 21.73
1433318400 21.72
1433325600 21.72
1433332800 21.72
1433340000 21.72
1433347200 21.72
1433354400 21.72
1433361600 21.74
1433368800 21.74
1433376000 21.72
1433383260 21.72
1433390400 21.72
1433397600 21.72
1433404800 21.72
1433412000 21.72
1433419200 21.74
1433426400 21.74
1433433600 21.72
1433440800 21.72
1433448000 21.74
1433455200 21.72
1433462400 21.72
1433469600 21.72
1433476800 21.72
1433484000 21.72
1433491200 21.72
1433498400 21.72
1433505600 21.74
1433512800 21.72
1433520000 21.74
1433527200 21.72
1433534400 21.72
1433541600 21.72
1433548800 21.72
1433556000 21.74
1433563200 21.74
1433570400 21.74
1433577600 21.74
1433584800 21.74
1433592000 21.74
1433599200 21.74
1433606400 21.74
1433613600 21.74
1433620800 21.74
1433628000 21.74
1433635200 21.72
1433642400 21.74
1433649600 21.74
1433656800 21.74
1433664000 21.74
1433671200 21.74
1433678400 21.74
1433685600 21.74
1433692800 21.74
1433700000 21.74
1433707200 21.74
1433714400 21.74
1433721600 21.74
1433728800 21.74
1433736000 21.74
1433743200 21.74
1433750400 21.72
1433757600 21.74
1433764800 21.74
1433772000 21.74
1433779200 21.74
1433786400 21.74
1433793600 21.74
1433800800 21.74
1433808000 21.74
1433815200 21.74
1433822400 21.74
1433829600 21.74
1433836800 21.74
1433844000 21.74
1433851200 21.74
1433858400 21.72
1433865600 21.74
1433872800 21.74
1433880000 21.74
1433887200 21.74
1433894400 21.74
1433901600 21.74
1433908800 21.74
1433916000 21.72
1433923200 21.74
1433930400 21.74
1433937600 21.73
1433944800 21.73
1433952000 21.73
1433959200 21.72
1433966400 21.72
1433973600 21.73
1433980800 21.72
1433988000 21.73
1433995200 21.73
1434002400 21.71
1434009600 21.71
1434016800 21.73
1434024000 21.73
1434031200 21.73
1434038400 21.73
1434045600 21.73
1434052800 21.73
1434060000 21.73
1434067200 21.73
1434074400 21.73
1434081600 21.73
1434088800 21.71
1434096000 21.71
1434103200 21.71
1434110400 21.71
1434117600 21.71
1434124800 21.71
1434132000 21.71
1434139200 21.71
1434146400 21.71
1434153600 21.69
1434160800 21.71
1434168000 21.71
1434175200 21.69
1434182400 21.69
1434189600 21.69
1434196800 21.71
1434204000 21.70
1434211200 21.71
1434218400 21.71
1434225600 21.69
1434232800 21.71
1434240000 21.71
1434247200 21.71
1434254400 21.69
1434261600 21.71
1434268800 21.71
1434276000 21.71
1434283200 21.71
1434290400 21.71
1434297600 21.71
1434304800 21.71
1434312000 21.71
1434319200 21.71
1434326400 21.71
1434333600 21.71
1434340800 21.71
1434348000 21.71
1434355200 21.69
1434362400 21.71
1434369600 21.71
1434376800 21.71
1434384000 21.71
1434391200 21.71
1434398400 21.70
1434405600 21.71
1434412800 21.70
1434420000 21.70
1434427200 21.71
1434434400 21.71
1434441600 21.71
1434448800 21.71
1434456000 21.71
1434463200 21.71
1434470400 21.71
1434477600 21.71
1434484800 21.71
1434492000 21.71
1434499200 21.71
1434506400 21.71
1434513600 21.71
1434520800 21.72
1434528000 21.71
1434535200 21.71
1434542400 21.71
1434549600 21.71
1434556800 21.71
1434564000 21.71
1434571200 21.71
1434578400 21.71
1434585600 21.71
1434592800 21.71
1434600000 21.71
1434607200 21.71
1434614400 21.71
1434621600 21.71
1434628800 21.71
1434636000 21.71
1434643200 21.71
1434650400 21.71
1434657600 21.71
1434664800 21.71
1434672000 21.71
1434679200 21.71
1434686400 21.71
1434693600 21.71
1434700800 21.71
1434708000 21.71
1434715200 21.71
1434722400 21.71
1434729600 21.69
1434736800 21.71
1434744000 21.71
1434751200 21.71
1434758400 21.71
1434765600 21.71
1434772800 21.71
1434780000 21.71
1434787200 21.71
1434794400 21.71
1434801600 21.71
1434808800 21.71
1434816000 21.71
1434823200 21.71
1434830400 21.71
1434837600 21.71
1434844800 21.71
1434852000 21.71
1434859200 21.71
1434866400 21.71
1434873600 21.71
1434880800 21.71
1434888000 21.71
1434895200 21.71
1434902400 21.71
1434909600 21.71
1434916800 21.71
1434924000 21.71
1434931200 21.71
1434938400 21.71
1434945600 21.71
1434952800 21.71
1434960000 21.71
1434967200 21.71
1434974400 21.71
1434981600 21.71
1434988800 21.71
1434996000 21.71
1435003200 21.71
1435010400 21.71
1435017600 21.71
1435024800 21.71
1435032000 21.71
1435039200 21.71
1435046400 21.71
1435053600 21.71
1435060800 21.71
1435068000 21.71
1435075200 21.71
1435082400 21.71
1435089600 21.71
1435096800 21.72
1435104000 21.72
1435111200 21.71
1435118400 21.72
1435125600 21.72
1435132800 21.72
1435140000 21.72
1435147200 21.72
1435154400 21.72
1435161600 21.72
1435168800 21.72
1435176000 21.72
1435183200 21.72
1435190400 21.72
1435197600 21.72
1435204800 21.72
1435212000 21.72
1435219200 21.72
1435226400 21.72
1435233600 21.72
1435240800 21.72
1435248000 21.72
1435255200 21.72
1435262400 21.72
1435269600 21.72
1435276800 21.72
1435284000 21.72
1435291200 21.72
1435298400 21.72
1435305600 21.72
1435312800 21.72
1435320000 21.72
1435327200 21.72
1435334400 21.72
1435341600 21.72
1435348800 21.72
1435356000 21.72
1435363200 21.72
1435370400 21.72
1435377600 21.72
1435384800 21.72
1435392000 21.72
1435399200 21.72
1435406400 21.72
1435413600 21.72
1435420800 21.72
1435428000 21.72
1435435200 21.72
1435442400 21.72
1435449600 21.72
1435456800 21.72
1435464000 21.72
1435471200 21.72
1435478400 21.72
1435485600 21.72
1435492800 21.72
1435500000 21.72
1435507200 21.72
1435514400 21.72
1435521600 21.72
1435528800 21.72
1435536000 21.72
1435543200 21.72
1435550400 21.72
1435557600 21.72
1435564800 21.72
1435572000 21.72
1435579200 21.72
1435586400 21.72
1435593600 21.72
1435600800 21.72
1435608000 21.72
1435615200 21.72
1435622400 21.72
1435629600 21.72
1435636800 21.72
1435644000 21.72
1435651200 21.72
1435658400 21.72
1435665600 21.72
1435672800 21.71
1435680000 21.71
1435687200 21.71
1435694400 21.71
1435701600 21.71
1435708740 21.71
1435716000 21.71
1435708800 21.71
1435723200 21.71
1435730400 21.71
1435737600 21.71
1435744800 21.71
1435752000 21.71
1435759200 21.71
1435766400 21.71
1435773600 21.71
1435780800 21.71
1435788000 21.71
1435795200 21.71
1435802400 21.71
1435809600 21.71
1435816800 21.71
1435824000 21.71
1435831200 21.71
1435838400 21.71
1435845600 21.71
1435852800 21.71
1435860000 21.71
1435867200 21.71
1435874400 21.71
1435881600 21.71
1435888800 21.71
1435896000 21.71
1435903200 21.71
1435910400 21.71
1435917600 21.71
1435924800 21.71
1435932000 21.71
1435939200 21.71
1435946400 21.71
1435953600 21.71
1435960800 21.72
1435968000 21.71
1435975200 21.71
1435982400 21.71
1435989600 21.71
1435996800 21.71
1436004000 21.71
1436011200 21.71
1436018400 21.71
1436025600 21.71
1436032800 21.71
1436040000 21.71
1436047200 21.71
1436054400 21.71
1436061600 21.71
1436068800 21.71
1436076000 21.71
1436083200 21.71
1436090400 21.71
1436097600 21.71
1436104800 21.71
1436112000 21.71
1436119200 21.71
1436126400 21.71
1436133600 21.71
1436140800 21.71
1436148000 21.71
1436155200 21.71
1436162400 21.71
1436169600 21.71
1436176800 21.70
1436184000 21.70
1436191200 21.70
1436198400 21.70
1436205600 21.71
1436212800 21.70
1436220000 21.70
1436227200 21.70
1436234400 21.70
1436241600 21.70
1436248800 21.71
1436256000 21.71
1436263200 21.71
1436270400 21.71
1436277600 21.71
1436284800 21.71
1436292000 21.71
1436299200 21.71
1436306400 21.71
1436313600 21.71
1436320800 21.71
1436328000 21.71
1436335200 21.71
1436342400 21.71
1436349600 21.71
1436356800 21.71
1436364000 21.70
1436371200 21.70
1436378400 21.70
1436385600 21.70
1436392800 21.70
1436400000 21.70
1436407200 21.70
1436414400 21.70
1436421600 21.70
1436428800 21.70
1436436000 21.70
1436443200 21.70
1436450400 21.70
1436457600 21.70
1436464800 21.70
1436472000 21.70
1436479200 21.70
1436486400 21.70
1436493600 21.70
1436500800 21.70
1436508000 21.70
1436515200 21.70
1436522400 21.70
1436529600 21.70
1436536800 21.70
1436544000 21.70
1436551200 21.70
1436558400 21.70
1436565600 21.70
1436572800 21.70
1436580000 21.70
1436587200 21.70
1436594400 21.70
1436601600 21.70
1436608800 21.70
1436616000 21.70
1436623200 21.70
1436630400 21.70
1436637600 21.70
1436644800 21.70
1436652000 21.70
1436659200 21.70
1436666400 21.70
1436673600 21.70
1436680800 21.70
1436688000 21.70
1436695200 21.70
1436702400 21.70
1436709600 21.70
1436716800 21.70
1436724000 21.70
1436731200 21.71
1436738400 21.70
1436745600 21.70
1436752800 21.70
1436760000 21.70
1436767200 21.70
1436774400 21.70
1436781600 21.70
1436788800 21.70
1436796000 21.70
1436803200 21.70
1436810400 21.70
1436817600 21.70
1436824800 21.70
1436832000 21.70
1436839200 21.70
1436846400 21.70
1436853600 21.70
1436860800 21.69
1436868000 21.69
1436875200 21.69
1436882400 21.69
1436889600 21.70
1436896800 21.70
1436904000 21.70
1436911200 21.70
1436918400 21.70
1436925600 21.70
1436932800 21.70
1436940000 21.70
1436947200 21.71
1436954400 21.69
1436961600 21.69
1436968800 21.69
1436976000 21.69
1436983200 21.69
1436990400 21.69
1436997600 21.69
1437004800 21.69
1437012000 21.69
1437019200 21.69
1437026400 21.69
1437033600 21.69
1437040800 21.69
1437048000 21.69
1437055200 21.69
1437062400 21.69
1437069600 21.69
1437076800 21.69
1437084000 21.69
1437091200 21.69
1437098400 21.69
1437105600 21.69
1437112800 21.69
1437120000 21.69
1437127200 21.69
1437134400 21.69
1437141600 21.69
1437148800 21.69
1437156000 21.69
1437163200 21.69
1437170400 21.69
1437177600 21.69
1437184800 21.69
1437192000 21.69
1437199200 21.69
1437206400 21.69
1437213600 21.69
1437220800 21.69
1437228000 21.69
1437235200 21.69
1437242400 21.69
1437249600 21.69
1437256800 21.69
1437264000 21.69
1437271200 21.69
1437278400 21.69
1437285600 21.69
1437292800 21.69
1437300000 21.69
1437307200 21.69
1437314400 21.69
1437321600 21.69
1437328800 21.69
1437336000 21.69
1437343200 21.69
1437350400 21.69
1437357600 21.69
1437364800 21.69
1437372000 21.69
1437379200 21.69
1437386400 21.69
1437393600 21.69
1437400800 21.69
1437408000 21.69
1437415200 21.69
1437422400 21.69
1437429600 21.69
1437436800 21.69
1437444000 21.69
1437451200 21.69
1437458400 21.71
1437465600 21.69
1437472800 21.69
1437480000 21.69
1437487200 21.69
1437494400 21.69
1437501600 21.69
1437508800 21.69
1437516000 21.69
1437523200 21.69
1437530400 21.69
1437537600 21.69
1437544800 21.69
1437552000 21.69
1437559200 21.69
1437566400 21.69
1437573600 21.69
1437580800 21.69
1437588000 21.69
1437595200 21.69
1437602400 21.69
1437609600 21.69
1437616800 21.69
1437624000 21.69
1437631200 21.69
1437638400 21.69
1437645600 21.69
1437652800 21.69
1437660000 21.69
1437667200 21.69
1437674400 21.69
1437681600 21.69
1437688800 21.69
1437696000 21.69
1437703200 21.69
1437710400 21.69
1437717600 21.69
1437724800 21.69
1437732000 21.69
1437739200 21.69
1437746400 21.69
1437753600 21.69
1437760800 21.69
1437768000 21.69
1437775200 21.69
1437782400 21.69
1437789600 21.69
1437796800 21.69
1437804000 21.69
1437811200 21.69
1437818400 21.69
1437825600 21.69
1437832800 21.69
1437840000 21.69
1437847200 21.69
1437854400 21.69
1437861600 21.69
1437868800 21.69
1437876000 21.69
1437883200 21.69
1437890400 21.69
1437897600 21.69
1437904800 21.69
1437912000 21.69
1437919200 21.69
1437926400 21.69
1437933600 21.69
1437940800 21.69
1437948000 21.69
1437955200 21.69
1437962400 21.69
1437969600 21.69
1437976800 21.69
1437984000 21.69
1437991200 21.69
1437998400 21.69
1438005600 21.69
1438012800 21.69
1438020000 21.69
1438027200 21.69
1438034400 21.69
1438041600 21.69
1438048800 21.69
1438056000 21.69
1438063200 21.69
1438070400 21.69
1438077600 21.69
1438084800 21.69
1438092000 21.69
1438099200 21.69
1438106400 21.69
1438113600 21.69
1438120800 21.69
1438128000 21.69
1438135200 21.69
1438142400 21.69
1438149600 21.69
1438156800 21.69
1438164000 21.69
1438171200 21.69
1438178400 21.69
1438185600 21.69
1438192800 21.69
1438200000 21.69
1438207200 21.69
1438214400 21.69
1438221600 21.69
1438228800 21.69
1438236000 21.69
1438243200 21.69
1438250400 21.69
1438257600 21.69
1438264800 21.69
1438272000 21.69
1438279200 21.69
1438286400 21.69
1438293600 21.69
1438300800 21.69
1438308000 21.69
1438315200 21.69
1438322400 21.69
1438329600 21.69
1438336800 21.69
1438344000 21.69
1438351200 21.69
1438358400 21.69
1438365600 21.69
1438372800 21.69
1438380000 21.69
1438394400 21.69
1438387200 21.69
1438401600 21.69
1438408800 21.69
1438416000 21.68
1438423200 21.69
1438430400 21.69
1438437600 21.69
1438444800 21.69
1438452000 21.69
1438459200 21.69
1438466400 21.69
1438473600 21.69
1438480800 21.69
1438488000 21.69
1438495200 21.69
1438502400 21.69
1438509600 21.69
1438516800 21.69
1438524000 21.69
1438531200 21.69
1438538400 21.69
1438545600 21.69
1438552800 21.69
1438560000 21.69
1438567200 21.69
1438574400 21.69
1438581600 21.69
1438588800 21.69
1438596000 21.69
1438603200 21.69
1438610400 21.69
1438617600 21.69
1438624800 21.69
1438632000 21.69
1438639200 21.69
1438646400 21.69
1438653600 21.69
1438660800 21.69
1438668000 21.69
1438675200 21.69
1438682400 21.69
1438689600 21.69
1438696800 21.69
1438704000 21.69
1438711200 21.69
1438718400 21.69
1438725600 21.69
1438732800 21.69
1438740000 21.69
1438747200 21.69
1438754400 21.69
1438761600 21.69
1438768800 21.69
1438776000 21.69
1438783200 21.69
1438790400 21.69
1438797600 21.69
1438804800 21.68
1438812000 21.69
1438819200 21.69
1438826400 21.69
1438833600 21.69
1438840800 21.69
1438848000 21.69
1438855200 21.69
1438862400 21.68
1438869600 21.68
1438876800 21.68
1438884000 21.68
1438891200 21.69
1438898400 21.69
1438905600 21.69
1438912800 21.69
1438920000 21.68
1438927200 21.69
1438934400 21.69
1438941600 21.68
1438948800 21.68
1438956000 21.69
1438963200 21.69
1438970400 21.69
1438977600 21.69
1438984800 21.69
1438992000 21.69
1438999200 21.69
1439006400 21.69
1439013600 21.69
1439020800 21.69
1439028000 21.69
1439035200 21.69
1439042400 21.69
1439049600 21.69
1439056800 21.69
1439064000 21.69
1439071200 21.69
1439078400 21.69
1439085600 21.69
1439092800 21.69
1439100000 21.69
1439107200 21.69
1439114400 21.69
1439121600 21.69
1439128800 21.69
1439136000 21.69
1439143200 21.69
1439150400 21.69
1439157600 21.69
1439164800 21.69
1439172000 21.69
1439179200 21.69
1439186400 21.69
1439193600 21.69
1439200800 21.68
1439208000 21.69
1439215200 21.69
1439222400 21.69
1439229600 21.69
1439236800 21.69
1439244000 21.69
1439251200 21.69
1439258400 21.69
1439265600 21.69
1439272800 21.69
1439280000 21.69
1439287200 21.69
1439294400 21.69
1439301600 21.68
1439308800 21.68
1439316000 21.69
1439323200 21.69
1439330400 21.69
1439337600 21.69
1439344800 21.69
1439352000 21.69
1439359200 21.69
1439366400 21.69
1439373600 21.69
1439380800 21.69
1439388000 21.69
1439395200 21.68
1439402400 21.68
1439409600 21.68
1439416800 21.68
1439424000 21.68
1439431200 21.69
1439438400 21.69
1439445600 21.69
1439452800 21.68
1439460000 21.68
1439467200 21.68
1439474400 21.68
1439481600 21.68
1439488800 21.68
1439496000 21.68
1439503200 21.68
1439510400 21.68
1439517600 21.68
1439524800 21.68
1439532000 21.68
1439539200 21.68
1439546400 21.68
1439553600 21.68
1439560800 21.68
1439568000 21.68
1439575200 21.68
1439582400 21.68
1439589600 21.68
1439596800 21.68
1439604000 21.68
1439611200 21.68
1439618400 21.68
1439625600 21.68
1439632800 21.68
1439640000 21.68
1439647200 21.68
1439654400 21.68
1439661600 21.68
1439668800 21.68
1439676000 21.68
1439683200 21.68
1439690400 21.68
1439697600 21.68
1439704800 21.68
1439712000 21.68
1439719200 21.68
1439726400 21.68
1439733600 21.68
1439740800 21.68
1439748000 21.68
1439755200 21.68
1439762400 21.68
1439769600 21.68
1439776800 21.68
1439784000 21.68
1439791200 21.68
1439798400 21.68
1439805600 21.68
1439812800 21.68
1439820000 21.68
1439827200 21.68
1439834400 21.68
1439841600 21.68
1439848800 21.68
1439856000 21.68
1439863200 21.68
1439870400 21.68
1439877600 21.68
1439884800 21.68
1439892000 21.68
1439899200 21.68
1439906400 21.68
1439913600 21.68
1439920800 21.68
1439928000 21.68
1439935200 21.68
1439942400 21.68
1439949600 21.68
1439956800 21.68
1439964000 21.68
1439971200 21.68
1439978400 21.68
1439985600 21.69
1439992800 21.69
1440000000 21.69
1440007200 21.69
1440014400 21.69
1440021600 21.68
1440028800 21.68
1440036000 21.68
1440043200 21.68
1440050400 21.68
1440057600 21.68
1440064800 21.68
1440072000 21.68
1440079200 21.68
1440086400 21.68
1440093600 21.68
1440100800 21.68
1440108000 21.68
1440115200 21.68
1440122400 21.68
1440129600 21.68
1440136800 21.68
1440144000 21.68
1440151200 21.68
1440158400 21.68
1440165600 21.68
1440172800 21.68
1440180000 21.68
1440187200 21.68
1440194400 21.68
1440201600 21.68
1440208800 21.68
1440216000 21.68
1440223200 21.69
1440230400 21.68
1440237600 21.68
1440244800 21.68
1440252000 21.68
1440259200 21.68
1440266400 21.68
1440273600 21.68
1440280800 21.68
1440288000 21.68
1440295200 21.68
1440302400 21.68
1440309600 21.68
1440316800 21.68
1440324000 21.68
1440331200 21.68
1440338400 21.68
1440345600 21.68
1440352800 21.68
1440360000 21.68
1440367200 21.68
1440374400 21.68
1440381600 21.68
1440388800 21.68
1440396000 21.68
1440403200 21.68
1440410400 21.68
1440417600 21.68
1440424800 21.68
1440432000 21.68
1440439200 21.69
1440446400 21.69
1440453600 21.69
1440460800 21.69
1440468000 21.68
1440475200 21.68
1440482400 21.68
1440489600 21.68
1440496800 21.68
1440504000 21.68
1440511200 21.68
1440518400 21.68
1440525600 21.68
1440532800 21.68
1440540000 21.68
1440547200 21.68
1440554400 21.68
1440561600 21.68
1440568800 21.68
1440576000 21.68
1440583200 21.68
1440590400 21.68
1440597600 21.68
1440604800 21.68
1440612000 21.68
1440619200 21.68
1440626400 21.68
1440633600 21.68
1440640800 21.68
1440648000 21.68
1440655200 21.68
1440662400 21.68
1440669600 21.68
1440676800 21.68
1440684000 21.68
1440691200 21.68
1440698400 21.68
1440705600 21.68
1440712800 21.68
1440720000 21.68
1440727200 21.68
1440734400 21.68
1440741600 21.68
1440748800 21.68
1440756000 21.68
1440763200 21.68
1440770400 21.68
1440777600 21.68
1440784800 21.68
1440792000 21.68
1440799200 21.68
1440806400 21.68
1440813600 21.68
1440820800 21.68
1440828000 21.68
1440835200 21.68
1440842400 21.68
1440849600 21.68
1440856800 21.68
1440864000 21.68
1440871200 21.68
1440878400 21.68
1440885600 21.67
1440892800 21.67
1440900000 21.68
1440907200 21.67
1440914400 21.67
1440921600 21.67
1440928800 21.67
1440936000 21.67
1440943200 21.67
1440950400 21.67
1440957600 21.68
1440964800 21.67
1440972000 21.67
1440979200 21.67
1440986400 21.67
1440993600 21.67
1441000800 21.67
1441008000 21.67
1441015200 21.67
1441022400 21.67
1441029600 21.67
1441036800 21.67
1441044000 21.67
1441051200 21.67
1441058400 21.67
1441072800 21.19
1441065600 21.67
1441080000 21.19
1441087200 21.19
1441094400 21.19
1441101600 21.19
1441108800 21.19
1441116000 21.19
1441123200 21.19
1441130400 21.19
1441137600 21.19
1441144800 21.19
1441152000 21.19
1441159200 21.19
1441166400 21.19
1441173600 21.19
1441180800 21.19
1441188000 21.19
1441195200 21.19
1441202400 21.19
1441209600 21.19
1441216800 21.19
1441224000 21.19
1441231200 21.19
1441238400 21.19
1441245600 21.19
1441252800 21.19
1441260000 21.19
1441267200 21.19
1441274400 21.19
1441281600 21.19
1441288800 21.19
1441296000 21.19
1441303200 21.19
1441310400 21.19
1441317600 21.19
1441324800 21.19
1441332000 21.19
1441339200 21.19
1441346400 21.19
1441353600 21.19
1441368000 21.19
1441375200 21.19
1441382400 21.19
1441389600 21.19
1441396800 21.19
1441404000 21.19
1441411200 21.19
1441418400 21.19
1441425600 21.19
1441432800 21.19
1441440000 21.19
1441447200 21.19
1441454400 21.19
1441461600 21.19
1441468800 21.19
1441476000 21.19
1441483200 21.19
1441490400 21.19
1441497600 21.19
1441504800 21.19
1441512000 21.19
1441519200 21.19
1441526400 21.19
1441533600 21.19
1441540800 21.19
1441548000 21.19
1441555200 21.19
1441562400 21.19
1441569600 21.19
1441576800 21.19
1441584000 21.19
1441591200 21.19
1441598400 21.19
1441605600 21.19
1441612800 21.19
1441620000 21.19
1441627200 21.19
1441634400 21.19
1441641600 21.19
1441648800 21.19
1441656000 21.19
1441663200 21.19
1441670400 21.19
1441677600 21.19
1441684800 21.19
1441692000 21.19
1441699200 21.19
1441706400 21.19
1441713600 21.19
1441720800 21.19
1441728000 21.19
1441735200 21.19
1441742400 21.19
1441749600 21.19
1441756800 21.19
1441764000 21.19
1441771200 21.19
1441778400 21.19
1441785600 21.19
1441792800 21.19
1441800000 21.19
1441807200 21.19
1441814400 21.19
1441821600 21.19
1441828800 21.19
1441836000 21.19
1441843200 21.19
1441850400 21.19
1441857600 21.19
1441864800 21.19
1441872000 21.19
1441879200 21.19
1441886400 21.19
1441893600 21.19
1441900800 21.19
1441908000 21.19
1441915200 21.19
1441922400 21.19
1441929600 21.19
1441936800 21.19
1441944000 21.19
1441951200 21.19
1441958400 21.19
1441965600 21.19
1441972800 21.19
1441980000 21.19
1441987200 21.19
1441994400 21.19
1442001600 21.19
1442008800 21.19
1442016000 21.19
1442023200 21.19
1442030400 21.19
1442037600 21.19
1442044800 21.19
1442052000 21.19
1442059200 21.19
1442066400 21.19
1442073600 21.19
1442080800 21.19
1442088000 21.19
1442095200 21.24
1442102400 21.19
1442109600 21.19
1442116800 21.19
1442124000 21.19
1442131200 21.19
1442138400 21.19
1442145600 21.19
1442152800 21.19
1442160000 21.19
1442167200 21.19
1442174400 21.19
1442181600 21.19
1442188800 21.19
1442196000 21.19
1442203200 21.19
1442210400 21.19
1442217600 21.19
1442224800 21.19
1442232000 21.19
1442239200 21.19
1442246400 21.19
1442253600 21.19
1442260800 21.19
1442268000 21.19
1442275200 21.19
1442282400 21.19
1442289600 21.19
1442296800 21.19
1442304000 21.19
1442311200 21.19
1442318400 21.19
1442325600 21.19
1442332800 21.19
1442340000 21.19
1442347200 21.19
1442354400 21.19
1442361600 21.19
1442368800 21.19
1442376000 21.19
1442383200 21.19
1442390400 21.19
1442397600 21.19
1442404800 21.19
1442412000 21.19
1442419200 21.19
1442426400 21.19
1442433600 21.19
1442440800 21.19
1442448000 21.19
1442455200 21.19
1442462400 21.19
1442469600 21.19
1442476800 21.19
1442484000 21.19
1442491200 21.19
1442498400 21.19
1442505600 21.19
1442512800 21.19
1442520000 21.19
1442527200 21.19
1442534400 21.19
1442541600 21.19
1442548800 21.19
1442556000 21.19
1442563200 21.19
1442570400 21.19
1442577600 21.19
1442584800 21.19
1442592000 21.19
1442599200 21.19
1442606400 21.19
1442613600 21.19
1442620800 21.19
1442628000 21.19
1442635200 21.19
1442642400 21.19
1442649600 21.19
1442656800 21.19
1442664000 21.19
1442671200 21.19
1442678400 21.19
1442685600 21.19
1442692800 21.19
1442700000 21.19
1442707200 21.19
1442714400 21.19
1442721600 21.19
1442728800 21.19
1442736000 21.19
1442743200 21.19
1442750400 21.19
1442757600 21.19
1442764800 21.19
1442772000 21.19
1442779200 21.19
1442786400 21.19
1442793600 21.19
1442800800 21.19
1442808000 21.19
1442815200 21.19
1442822400 21.19
1442829600 21.19
1442836800 21.19
1442844000 21.19
1442851200 21.19
1442858400 21.19
1442865600 21.19
1442872800 21.19
1442880000 21.19
1442887200 21.19
1442894400 21.19
1442901600 21.19
1442908800 21.19
1442916000 21.19
1442923200 21.19
1442930400 21.19
1442937600 21.19
1442944800 21.19
1442952000 21.19
1442959200 21.19
1442966400 21.19
1442973600 21.19
1442980800 21.19
1442988000 21.19
1442995200 21.19
1443002400 21.19
1443009600 21.19
1443016800 21.19
1443024000 21.19
1443031200 21.19
1443038400 21.19
1443045600 21.19
1443052800 21.19
1443060000 21.19
1443067200 21.19
1443074400 21.19
1443081600 21.19
1443088800 21.19
1443096000 21.19
1443103200 21.19
1443110400 21.19
1443117600 21.19
1443124800 21.19
1443132000 21.19
1443139200 21.19
1443146400 21.19
1443153600 21.19
1443160800 21.19
1443168000 21.19
1443175200 21.19
1443182400 21.19
1443189600 21.19
1443196800 21.19
1443204000 21.19
1443211200 21.18
1443218400 21.18
1443225600 21.19
1443232800 21.19
1443240000 21.19
1443247200 21.19
1443254400 21.19
1443261600 21.19
1443268800 21.19
1443276000 21.19
1443283200 21.19
1443290400 21.19
1443297600 21.19
1443304800 21.18
1443312000 21.18
1443319200 21.18
1443326400 21.18
1443333600 21.19
1443340800 21.19
1443348000 21.19
1443355200 21.19
1443362400 21.19
1443369600 21.19
1443376800 21.19
1443384000 21.19
1443391200 21.19
1443398400 21.19
1443405600 21.19
1443412800 21.19
1443420000 21.19
1443427200 21.19
1443434400 21.19
1443441600 21.19
1443448800 21.19
1443456000 21.19
1443463200 21.19
1443470400 21.19
1443477600 21.19
1443484800 21.19
1443492000 21.19
1443499200 21.19
1443506400 21.19
1443513600 21.19
1443520800 21.19
1443528000 21.19
1443535200 21.19
1443542400 21.19
1443549600 21.19
1443556800 21.19
1443564000 21.19
1443571200 21.19
1443578400 21.19
1443585600 21.19
1443592800 21.19
1443600000 21.19
1443607200 21.19
1443614400 21.19
1443621600 21.19
1443628800 21.19
1443636000 21.19
1443643200 21.19
1443650400 21.19
1443664800 21.19
1443657600 21.19
1443672000 21.19
1443679200 21.19
1443686400 21.19
1443693600 21.19
1443700800 21.19
1443708000 21.19
1443715200 21.19
1443722400 21.19
1443729600 21.19
1443736800 21.19
1443744000 21.19
1443751200 21.19
1443758400 21.19
1443765600 21.19
1443772800 21.19
1443780000 21.19
1443787200 21.19
1443794400 21.19
1443801600 21.19
1444327200 21.18
1444334400 21.18
1444341600 21.18
1444348800 21.18
1444356000 21.18
1444363200 21.18
1444370400 21.18
1444377600 21.18
1444384800 21.18
1444392000 21.18
1444399200 21.18
1444406400 21.18
1444413600 21.18
1444420800 21.18
1444428000 21.18
1444435200 21.18
1444442400 21.18
1444449600 21.18
1444456800 21.18
1444464000 21.18
1444471200 21.18
1444478400 21.18
1444485600 21.18
1444492800 21.18
1444500000 21.18
1444507200 21.18
1444514400 21.18
1444521600 21.18
1444528800 21.18
1444536000 21.18
1444543200 21.18
1444550400 21.18
1444557600 21.18
1444564800 21.18
1444572000 21.18
1444579200 21.18
1444586400 21.18
1444593600 21.18
1444600800 21.18
1444608000 21.18
1444615200 21.18
1444622400 21.18
1444629600 21.18
1444636800 21.18
1444644000 21.18
1444651200 21.18
1444658400 21.18
1444665600 21.18
1444672800 21.18
1444680000 21.18
1444687200 21.18
1444694400 21.18
1444701600 21.18
1444708800 21.18
1444716000 21.18
1444723200 21.18
1444730400 21.23
1444737600 21.18
1444744800 21.18
1444752000 21.18
1444759200 21.18
1444766400 21.18
1444773600 21.18
1444780800 21.18
1444788000 21.18
1444795200 21.18
1444802400 21.18
1444809600 21.18
1444816800 21.18
1444824000 21.18
1444831200 21.18
1444838400 21.18
1444845600 21.18
1444852800 21.18
1444860000 21.18
1444867200 21.18
1444874400 21.18
1444881600 21.18
1444888800 21.18
1444896000 21.18
1444903200 21.18
1444910400 21.18
1444917600 21.18
1444924800 21.18
1444932000 21.18
1444939200 21.18
1444946400 21.17
1444953600 21.17
1444960800 21.17
1444968000 21.17
1444975200 21.17
1444982400 21.17
1444989600 21.17
1444996800 21.17
1445004000 21.17
1445011200 21.18
1445018400 21.18
1445025600 21.18
1445032800 21.18
1445040000 21.18
1445047200 21.18
1445054400 21.18
1445061600 21.18
1445068800 21.18
1445076000 21.18
1445083200 21.18
1445090400 21.18
1445097600 21.18
1445104800 21.18
1445112000 21.18
1445119200 21.18
1445126400 21.18
1445133600 21.18
1445140800 21.18
1445148000 21.18
1445155200 21.18
1445162400 21.18
1445169600 21.18
1445176800 21.18
1445184000 21.18
1445191200 21.18
1445198400 21.18
1445205600 21.18
1445212800 21.18
1445220000 21.18
1445227200 21.18
1445234400 21.18
1445241600 21.18
1445248800 21.18
1445256000 21.18
1445263200 21.18
1445270400 21.18
1445277600 21.18
1445284800 21.17
1445292000 21.17
1445299200 21.17
1445306400 21.17
1445313600 21.17
1445320800 21.17
1445328000 21.17
1445335200 21.17
1445342400 21.17
1445349600 21.17
1445356800 21.18
1445364000 21.18
1445371200 21.17
1445378400 21.17
1445385600 21.17
1445392800 21.18
1445400000 21.18
1445407200 21.18
1445414400 21.18
1445421600 21.18
1445428800 21.18
1445436000 21.18
1445443200 21.18
1445450400 21.18
1445457600 21.18
1445464800 21.18
1445472000 21.18
1445479200 21.18
1445486400 21.18
1445493600 21.18
1445500800 21.18
1445508000 21.18
1445515200 21.17
1445522400 21.17
1445529600 21.17
1445536800 21.17
1445544000 21.18
1445551200 21.18
1445558400 21.17
1445565600 21.17
1445572800 21.17
1445580000 21.17
1445587200 21.17
1445594400 21.17
1445601600 21.17
1445608800 21.17
1445616000 21.17
1445623200 21.17
1445630400 21.17
1445637600 21.17
1445644800 21.17
1445652000 21.17
1445659200 21.17
1445666400 21.17
1445673600 21.17
1445680800 21.17
1445688000 21.17
1445695200 21.17
1445702400 21.17
1445709600 21.17
1445716800 21.17
1445724000 21.17
1445731200 21.17
1445738400 21.17
1445745600 21.17
1445752800 21.17
1445760000 21.17
1445767200 21.17
1445774400 21.17
1445781600 21.17
1445788800 21.17
1445796000 21.17
1445803200 21.17
1445810400 21.17
1445817600 21.17
1445824800 21.17
1445832000 21.17
1445839200 21.17
1445846400 21.17
1445853600 21.17
1445860800 21.17
1445868000 21.17
1445875200 21.17
1445882400 21.17
1445889600 21.17
1445896800 21.17
1445904000 21.17
1445911200 21.17
1445918400 21.16
1445925600 21.16
1445932800 21.16
1445940000 21.16
1445947200 21.16
1445954400 21.16
1445961600 21.16
1445968800 21.16
1445976000 21.16
1445983200 21.16
1445990400 21.16
1445997600 21.16
1446004800 21.16
1446012000 21.16
1446019200 21.16
1446026400 21.16
1446033600 21.16
1446040800 21.16
1446048000 21.16
1446055200 21.16
1446062400 21.16
1446069600 21.16
1446076800 21.16
1446084000 21.16
1446091200 21.16
1446098400 21.16
1446105600 21.16
1446112800 21.16
1446120000 21.16
1446127200 21.16
1446134400 21.16
1446141600 21.16
1446148800 21.16
1446156000 21.16
1446163200 21.16
1446170400 21.16
1446177600 21.16
1446184800 21.16
1446192000 21.16
1446199200 21.16
1446206400 21.16
1446213600 21.16
1446220800 21.16
1446228000 21.16
1446235200 21.16
1446242400 21.16
1446249600 21.16
1446256800 21.16
1446264000 21.16
1446271200 21.16
1446278400 21.16
1446285600 21.16
1446292800 21.16
1446300000 21.16
1446307200 21.16
1446314400 21.16
1446321600 21.16
1446328800 21.16
1446343200 21.16
1446336000 21.16
1446350400 21.16
1446357600 21.16
1446364800 21.16
1446372000 21.16
1446379200 21.21
1446386400 21.21
1446393600 21.21
1446400800 21.21
1446408000 21.21
1446415200 21.21
1446422400 21.21
1446429600 21.21
1446436800 21.21
1446444000 21.21
1446451200 21.21
1446458400 21.21
1446465600 21.21
1446472800 21.21
1446480000 21.21
1446487200 21.21
1446494400 21.21
1446501600 21.21
1446508800 21.21
1446516000 21.21
1446523200 21.21
1446530400 21.21
1446537600 21.21
1446544800 21.21
1446552000 21.21
1446559200 21.21
1446566400 21.21
1446573600 21.21
1446580800 21.21
1446588000 21.21
1446595200 21.21
1446602400 21.21
1446609540 21.21
1446609600 21.21
1446616800 21.21
1446624000 21.21
1446631200 21.21
1446638400 21.21
1446645600 21.21
1446652800 21.21
1446660000 21.21
1446667200 21.21
1446674400 21.21
1446681600 21.21
1446688800 21.21
1446696000 21.21
1446703200 21.22
1446710400 21.21
1446717600 21.22
1446724800 21.22
1446732000 21.22
1446739200 21.22
1446746400 21.22
1446753600 21.22
1446760800 21.22
1446768000 21.22
1446775200 21.22
1446782400 21.22
1446789600 21.22
1446796800 21.22
1446804000 21.22
1446811200 21.22
1446818400 21.22
1446825600 21.22
1446832800 21.17
1446840000 21.16
1446847200 21.16
1446854400 21.16
1446861600 21.16
1446868800 21.16
1446876000 21.16
1446883200 21.16
1446890400 21.16
1446897600 21.16
1446904800 21.16
1446912000 21.16
1446919200 21.16
1446926400 21.16
1446933600 21.16
1446940800 21.16
1446948000 21.16
1446955200 21.16
1446962400 21.16
1446969600 21.16
1446976800 21.17
1446984000 21.17
1446991200 21.16
1446998400 21.17
1447005600 21.16
1447012800 21.17
1447020000 21.17
1447027200 21.17
1447034400 21.17
1447041600 21.17
1447048800 21.17
1447056000 21.16
1447063200 21.16
1447070400 21.16
1447077600 21.16
1447084800 21.16
1447092000 21.16
1447099200 21.17
1447106400 21.16
1447113600 21.16
1447120800 21.16
1447128000 21.17
1447135200 21.16
1447142400 21.16
1447149600 21.16
1447156800 21.17
1447164000 21.17
1447171200 21.17
1447178400 21.17
1447185600 21.17
1447192800 21.17
1447200000 21.17
1447207200 21.16
1447214400 21.16
1447221600 21.16
1447228800 21.16
1447236000 21.16
1447243200 21.16
1447250400 21.16
1447257600 21.16
1447264800 21.16
1447272000 21.16
1447279200 21.16
1447286400 21.16
1447293600 21.16
1447300800 21.17
1447308000 21.17
1447315200 21.17
1447322400 21.17
1447329600 21.17
1447336800 21.17
1447344000 21.17
1447351200 21.17
1447358400 21.17
1447365600 21.17
1447372800 21.17
1447380000 21.17
1447387200 21.17
1447394400 21.17
1447401600 21.17
1447408800 21.17
1447416000 21.17
1447423200 21.17
1447430400 21.17
1447437600 21.17
1447444800 21.17
1447452000 21.17
1447459200 21.17
1447466400 21.17
1447473600 21.17
1447480800 21.17
1447488000 21.17
1447495200 21.17
1447502400 21.17
1447509600 21.17
1447516800 21.17
1447524000 21.17
1447531200 21.17
1447538400 21.17
1447545600 21.17
1447552800 21.17
1447560000 21.17
1447567200 21.17
1447574400 21.17
1447581600 21.17
1447588800 21.17
1447596000 21.17
1447603200 21.17
1447610400 21.17
1447617600 21.17
1447624800 21.17
1447632000 21.17
1447639200 21.17
1447646400 21.17
1447653600 21.17
1447660800 21.17
1447668000 21.17
1447675200 21.17
1447682400 21.17
1447689600 21.17
1447696800 21.17
1447704000 21.17
1447711200 21.17
1447718400 21.17
1447725600 21.17
1447732800 21.16
1447740000 21.16
1447747200 21.16
1447754400 21.17
1447761600 21.16
1447768800 21.16
1447776000 21.16
1447783200 21.16
1447790400 21.16
1447797600 21.16
1447804800 21.17
1447812000 21.16
1447819200 21.16
1447826400 21.16
1447833600 21.17
1447840800 21.16
1447848000 21.16
1447855200 21.16
1447862400 21.16
1447869600 21.16
1447876800 21.16
1447884000 21.16
1447891200 21.16
1447898400 21.16
1447905600 21.16
1447912800 21.16
1447920000 21.16
1447927200 21.16
1447934400 21.16
1447941600 21.16
1447948800 21.16
1447956000 21.16
1447963200 21.16
1447970400 21.16
1447977600 21.16
1447984800 21.16
1447992000 21.16
1447999200 21.16
1448006400 21.16
1448013600 21.16
1448020800 21.16
1448028000 21.16
1448035200 21.16
1448042400 21.16
1448049600 21.16
1448056800 21.16
1448064000 21.16
1448071200 21.16
1448078400 21.16
1448085600 21.16
1448092800 21.16
1448100000 21.16
1448107200 21.16
1448114400 21.16
1448121600 21.16
1448128800 21.16
1448136000 21.16
1448143200 21.16
1448150400 21.16
1448157600 21.16
1448164800 21.16
1448172000 21.16
1448179200 21.16
1448186400 21.16
1448193600 21.16
1448200800 21.16
1448208000 21.16
1448215200 21.16
1448222400 21.16
1448229600 21.16
1448236800 21.16
1448244000 21.16
1448251200 21.16
1448258400 21.16
1448265600 21.16
1448272800 21.16
1448280000 21.16
1448287200 21.16
1448294400 21.16
1448301600 21.16
1448308800 21.16
1448316000 21.16
1448323200 21.16
1448330400 21.16
1448337600 21.16
1448344800 21.16
1448352000 21.16
1448359200 21.16
1448366400 21.16
1448373600 21.16
1448380800 21.16
1448388000 21.16
1448395200 21.16
1448402400 21.16
1448409600 21.16
1448416800 21.16
1448424000 21.16
1448431200 21.16
1448438400 21.16
1448445600 21.16
1448452800 21.16
1448460000 21.16
1448467200 21.16
1448474400 21.16
1448481600 21.16
1448488800 21.16
1448496000 21.16
1448503200 21.16
1448510400 21.16
1448517600 21.16
1448524800 21.16
1448532000 21.16
1448539200 21.16
1448546400 21.16
1448553600 21.16
1448560800 21.16
1448568000 21.16
1448575200 21.16
1448582400 21.16
1448589600 21.16
1448596800 21.16
1448604000 21.16
1448611200 21.16
1448618400 21.16
1448625600 21.16
1448632800 21.16
1448640000 21.16
1448647200 21.16
1448654400 21.16
1448661600 21.16
1448668800 21.16
1448676000 21.16
1448683200 21.16
1448690400 21.16
1448697600 21.16
1448704800 21.16
1448712000 21.16
1448719200 21.16
1448726400 21.16
1448733600 21.16
1448740800 21.16
1448755200 21.16
1448762400 21.16
1448769600 21.16
1448776800 21.16
1448784000 21.16
1448791200 21.16
1448798400 21.16
1448805600 21.16
1448812800 21.16
1448820000 21.16
1448827200 21.16
1448834400 21.16
1448841600 21.16
1448848800 21.16
1448856000 21.16
1448863200 21.16
1448870400 21.16
1448877600 21.16
1448884800 21.16
1448892000 21.16
1448899200 21.16
1448906400 21.16
1448913600 21.16
1448920800 21.16
1448935200 21.16
1448928000 21.16
1448942400 21.16
1448949600 21.16
1448956800 21.16
1448964000 21.16
1448971200 21.16
1448978400 21.16
1448985600 21.16
1448992800 21.16
1449000000 21.16
1449007200 21.16
1449014400 21.16
1449021600 21.16
1449028800 21.16
1449036000 21.16
1449043200 21.16
1449050400 21.16
1449057600 21.16
1449064800 21.16
1449072000 21.16
1449079200 21.16
1449086400 21.16
1449093600 21.16
1449100800 21.16
1449108000 21.16
1449115200 21.16
1449122400 21.21
1449129600 21.21
1449136800 21.21
1449144000 21.21
1449151200 21.21
1449158400 21.16
1449165600 21.16
1449172800 21.16
1449180000 21.16
1449187200 21.16
1449194400 21.16
1449201600 21.16
1449208800 21.16
1449216000 21.16
1449223200 21.15
1449230400 21.15
1449237600 21.15
1449244800 21.15
1449252000 21.15
1449259200 21.15
1449266400 21.15
1449273600 21.15
1449280800 21.15
1449288000 21.15
1449295200 21.15
1449302400 21.15
1449309600 21.15
1449316800 21.15
1449324000 21.15
1449331200 21.15
1449338400 21.15
1449345600 21.15
1449352800 21.15
1449360000 21.15
1449367200 21.15
1449374400 21.15
1449381600 21.15
1449388800 21.15
1449396000 21.15
1449403200 21.15
1449410400 21.15
1449417600 21.15
1449424800 21.15
1449432000 21.15
1449439200 21.15
1449446400 21.15
1449453600 21.15
1449460800 21.15
1449468000 21.15
1449475200 21.15
1449482400 21.15
1449489600 21.15
1449496800 21.15
1449504000 21.15
1449511200 21.15
1449518400 21.15
1449525600 21.15
1449532800 21.15
1449540000 21.15
1449547200 21.15
1449554400 21.15
1449561600 21.15
1449568800 21.15
1449576000 21.15
1449583200 21.15
1449590400 21.15
1449597600 21.15
1449604800 21.15
1449612000 21.15
1449619200 21.15
1449626400 21.15
1449633600 21.15
1449640800 21.15
1449648000 21.15
1449655200 21.15
1449662400 21.15
1449669600 21.15
1449676800 21.15
1449684000 21.15
1449691200 21.15
1449698400 21.15
1449705600 21.15
1449712800 21.15
1449720000 21.16
1449727200 21.16
1449734400 21.16
1449741600 21.15
1449748800 21.15
1449756000 21.15
1449763200 21.15
1449770400 21.15
1449777600 21.15
1449784800 21.15
1449792000 21.15
1449799200 21.15
1449806400 21.15
1449813600 21.15
1449820800 21.15
1449828000 21.15
1449835200 21.15
1449842400 21.15
1449849600 21.15
1449856800 21.15
1449864000 21.15
1449871200 21.15
1449878400 21.15
1449885600 21.16
1449892800 21.15
1449900000 21.15
1449907200 21.15
1449914400 21.15
1449921600 21.15
1449928800 21.16
1449936000 21.15
1449943200 21.15
1449950400 21.15
1449957600 21.15
1449964800 21.15
1449972000 21.15
1449979200 21.15
1449986400 21.15
1449993600 21.15
1450000800 21.15
1450008000 21.15
1450015200 21.15
1450022400 21.15
1450029600 21.15
1450036800 21.15
1450044000 21.15
1450051200 21.15
1450058400 21.15
1450065600 21.15
1450072800 21.15
1450080000 21.15
1450087200 21.15
1450094400 21.15
1450101600 21.15
1450108800 21.16
1450116000 21.16
1450123200 21.16
1450130400 21.16
1450137600 21.16
1450144800 21.16
1450152000 21.16
1450159200 21.16
1450166400 21.16
1450173600 21.16
1450180800 21.16
1450188000 21.16
1450195200 21.16
1450202400 21.16
1450209600 21.16
1450216800 21.16
1450224000 21.16
1450231200 21.16
1450238400 21.16
1450245600 21.15
1450252800 21.15
1450260000 21.15
1450267200 21.15
1450274400 21.15
1450281600 21.15
1450288800 21.15
1450296000 21.15
1450303200 21.15
1450310400 21.15
1450317600 21.15
1450324800 21.15
1450332000 17.89
1450339200 17.89
1450346400 17.89
1450353600 17.89
1450360800 17.89
1450368000 17.89
1450375200 17.89
1450382400 17.89
1450389600 17.89
1450396800 17.89
1450404000 17.89
1450411200 17.89
1450418400 21.15
1450425600 17.89
1450432800 17.89
1450440000 17.89
1450447200 17.89
1450454400 17.89
1450461600 17.89
1450468800 17.89
1450476000 17.89
1450483200 17.89
1450490400 17.89
1450497600 17.89
1450504800 17.89
1450512000 17.89
1450519200 17.89
1450526400 17.89
1450533600 17.89
1450540800 17.89
1450548000 17.89
1450555200 17.89
1450562400 17.89
1450569600 17.89
1450576800 17.89
1450584000 17.89
1450591200 17.89
1450598400 17.89
1450605600 17.89
1450612800 17.89
1450620000 17.89
1450627200 17.89
1450634400 17.89
1450641600 17.89
1450648800 17.89
1450656000 17.89
1450663200 17.89
1450670400 17.89
1450677600 17.89
1450684800 17.89
1450692000 17.89
1450699200 17.89
1450706400 17.89
1450713600 17.89
1450720800 17.89
1450728000 17.89
1450735200 17.89
1450742400 17.89
1450749600 17.89
1450756800 17.89
1450764000 17.89
1450771200 17.89
1450778400 17.89
1450785600 17.89
1450792800 17.89
1450800000 17.89
1450807200 17.89
1450814400 17.89
1450821600 17.89
1450828800 17.89
1450836000 17.89
1450843200 17.89
1450850400 17.89
1450857600 17.89
1450864800 17.89
1450872000 17.89
1450879200 17.89
1450886400 17.89
1450893600 17.89
1450900800 17.89
1450908000 17.89
1450915200 17.89
1450922400 17.89
1450929600 17.89
1450936800 17.89
1450944000 17.89
1450951200 17.89
1450958400 17.89
1450965600 17.89
1450972800 17.89
1450980000 17.89
1450987200 17.89
1450994400 17.89
1451001600 17.89
1451008800 17.89
1451016000 17.89
1451023200 17.89
1451030400 17.89
1451037600 17.89
1451044800 17.89
1451052000 17.89
1451059200 17.89
1451066400 17.89
1451073600 17.89
1451080800 17.89
1451088000 17.89
1451095200 17.89
1451102400 17.89
1451109600 17.89
1451116800 17.89
1451124000 17.89
1451131200 17.89
1451138400 17.89
1451145600 17.89
1451152800 17.89
1451160000 17.89
1451167200 17.89
1451174400 17.89
1451181600 17.89
1451188800 17.89
1451196000 17.89
1451203200 17.89
1451210400 17.89
1451217600 17.89
1451224800 17.89
1451232000 17.89
1451239200 17.89
1451246400 17.89
1451253600 17.89
1451260800 17.89
1451268000 17.89
1451275200 17.89
1451282400 17.89
1451289600 17.89
1451296800 17.89
1451304000 17.89
1451311200 17.89
1451318400 17.89
1451325600 17.89
1451332800 17.89
1451340000 17.89
1451347200 17.89
1451354400 17.89
1451361600 17.89
1451368800 17.89
1451376000 17.89
1451383200 17.89
1451390400 17.89
1451397600 17.89
1451404800 17.89
1451412000 17.89
1451419200 17.89
1451426400 17.89
1451433600 17.89
1451440800 17.89
1451448000 17.89
1451455200 17.89
1451462400 17.89
1451469600 17.89
1451476800 17.89
1451484000 17.89
1451491200 17.89
1451498400 17.89
1451505600 17.89
1451512800 17.89
1451520000 17.89
1451527200 17.89
1451534400 17.89
1451541600 17.89
1451548800 17.89
1451556000 17.89
1451563200 17.89
1451570400 17.89
1451577600 17.89
1451584800 17.89
1451592000 17.89
1451599200 17.89
1451613600 17.89
1451606400 17.89
1451620800 17.89
1451628000 17.89
1451635200 17.89
1451642400 17.89
1451649600 17.89
1451656800 17.89
1451664000 17.89
1451671200 17.89
1451678400 17.89
1451685600 17.89
1451692800 17.89
1451700000 17.89
1451707200 17.89
1451714400 17.89
1451721600 17.89
1451728800 17.89
1451736000 17.89
1451743200 17.89
1451750400 17.89
1451757600 17.89
1451764800 17.89
1451772000 17.89
1451779200 17.89
1451786400 17.89
1451793600 17.89
1451800800 17.89
1451808000 17.89
1451815200 17.89
1451822400 17.89
1451829600 17.89
1451836800 17.89
1451844000 17.89
1451851200 17.89
1451858400 17.89
1451865600 17.89
1451872800 17.89
1451880000 17.89
1451887200 17.89
1451894400 17.89
1451901600 17.89
1451908800 17.89
1451916000 17.89
1451923200 17.89
1451930400 17.89
1451937600 17.89
1451944800 17.89
1451952000 17.89
1451959200 17.89
1451966400 17.89
1451973600 17.89
1451980800 17.89
1451988000 17.89
1451995200 17.89
1452002400 17.89
1452009600 17.89
1452016800 17.89
1452024000 17.89
1452031200 17.89
1452038400 17.89
1452045600 17.89
1452052800 17.89
1452060000 17.89
1452067200 17.89
1452074400 17.89
1452081600 17.89
1452088800 17.89
1452096000 17.89
1452103200 17.89
1452110400 17.89
1452117600 17.89
1452124800 17.89
1452132000 17.89
1452139200 17.89
1452146400 17.89
1452153600 17.89
1452160800 17.89
1452168000 17.89
1452175200 17.89
1452182400 17.89
1452189600 17.89
1452196800 17.89
1452204000 17.89
1452211200 17.89
1452218400 17.89
1452225600 17.89
1452232800 17.89
1452240000 17.89
1452247200 17.89
1452254400 17.89
1452261600 17.89
1452268800 17.89
1452276000 17.89
1452283200 17.89
1452290400 17.89
1452297600 17.89
1452304800 17.89
1452312000 17.89
1452319200 17.89
1452326400 17.89
1452333600 17.89
1452340800 17.89
1452348000 17.89
1452355200 17.89
1452362400 17.89
1452369600 17.89
1452376800 17.89
1452384000 17.89
1452391200 17.89
1452398400 17.89
1452405600 17.89
1452412800 17.89
1452420000 17.89
1452427200 17.89
1452434400 17.89
1452441600 17.89
1452448800 17.89
1452456000 17.89
1452463200 17.89
1452470400 17.89
1452477600 17.89
1452484800 17.89
1452492000 17.89
1452499200 17.89
1452506400 17.89
1452513600 17.89
1452520800 17.89
1452528000 17.89
1452535200 17.89
1452542400 17.89
1452549600 17.89
1452556800 17.89
1452564000 17.89
1452571200 17.89
1452578400 17.89
1452585600 17.89
1452592800 17.89
1452600000 17.89
1452607200 17.89
1452614400 17.89
1452621600 17.89
1452628800 17.89
1452636000 17.89
1452643200 17.89
1452650400 17.89
1452657600 17.89
1452664800 17.89
1452672000 17.89
1452679200 17.89
1452686400 17.89
1452693600 17.89
1452700800 17.89
1452708000 17.89
1452715200 17.89
1452722400 17.89
1452729600 17.89
1452736800 17.89
1452744000 17.89
1452751200 17.89
1452758400 17.89
1452765600 17.89
1452772800 17.89
1452780000 17.89
1452787200 17.89
1452794400 17.89
1452801600 17.89
1452808800 17.89
1452816000 17.89
1452823200 17.89
1452830400 17.89
1452837600 17.89
1452844800 17.89
1452852000 17.89
1452859200 17.89
1452866400 17.89
1452873600 17.89
1452880800 17.89
1452888000 17.89
1452895200 17.89
1452902400 17.89
1452909600 17.89
1452916800 17.89
1452924000 17.89
1452931200 17.89
1452938400 17.89
1452945600 17.89
1452952800 17.89
1452960000 17.89
1452967200 17.89
1452974400 17.89
1452981600 17.89
1452988800 17.89
1452996000 17.89
1453003200 17.89
1453010400 17.89
1453017600 17.89
1453024800 17.89
1453032000 17.89
1453039200 17.89
1453046400 17.89
1453053600 17.89
1453060800 17.89
1453068000 17.89
1453075200 17.89
1453082400 17.89
1453089600 17.89
1453096800 17.89
1453104000 17.89
1453111200 17.89
1453118400 17.89
1453125600 17.89
1453132800 17.89
1453140000 17.89
1453147200 17.89
1453154400 17.89
1453161600 17.89
1453168800 17.89
1453176000 17.89
1453183200 17.89
1453190400 17.89
1453197600 17.89
1453204800 17.89
1453212000 17.89
1453219200 17.89
1453226400 17.89
1453233600 17.89
1453240800 17.89
1453248000 17.89
1453255200 17.87
1453262400 17.87
1453269600 17.87
1453276800 17.87
1453284000 17.87
1453291200 17.87
1453298400 17.87
1453305600 17.87
1453312800 17.87
1453320000 17.87
1453327200 17.87
1453334400 17.87
1453341600 17.87
1453348800 17.87
1453356000 17.87
1453363200 17.87
1453370400 17.87
1453377600 17.87
1453384800 17.87
1453392000 17.87
1453399200 17.87
1453406400 17.87
1453413600 17.87
1453420800 17.87
1453428000 17.87
1453435200 17.87
1453442400 17.87
1453449600 17.87
1453456800 17.87
1453464000 17.87
1453471200 21.15
1453478400 21.15
1453485600 21.15
1453492800 21.15
1453500000 21.15
1453507200 21.15
1453514400 21.15
1453521600 21.15
1453528800 21.15
1453536000 21.15
1453543200 21.15
1453550400 21.15
1453557600 21.15
1453564800 21.15
1453572000 21.15
1453579200 21.15
1453586400 21.15
1453593600 21.15
1453600800 21.15
1453608000 21.15
1453615200 21.15
1453622400 21.15
1453629600 21.15
1453636800 21.15
1453644000 21.15
1453651200 21.15
1453658400 21.15
1453665600 21.15
1453672800 21.15
1453680000 21.15
1453687200 21.15
1453694400 21.15
1453701600 21.15
1453708800 21.15
1453716000 21.15
1453723200 21.15
1453730400 21.15
1453737600 21.15
1453744800 21.15
1453752000 21.15
1453759200 21.15
1453766400 21.15
1453773600 21.15
1453780800 21.15
1453788000 21.15
1453795200 21.15
1453802400 21.15
1453809600 21.15
1453816800 21.15
1453824000 21.15
1453831200 21.15
1453838400 21.15
1453845600 21.15
1453852800 21.15
1453860000 21.15
1453867200 21.15
1453874400 21.15
1453881600 21.15
1453888800 21.15
1453896000 21.15
1453903200 21.15
1453910400 21.15
1453917600 21.15
1453924800 21.15
1453932000 21.15
1453939200 21.15
1453946400 21.15
1453953600 21.15
1453960800 21.15
1453968000 21.15
1453975200 21.15
1453982400 21.15
1453989600 21.15
1453996800 21.15
1454004000 21.15
1454011200 21.15
1454018400 21.15
1454025600 21.15
1454032800 21.15
1454040000 21.15
1454047200 21.15
1454054400 21.15
1454061600 21.15
1454068800 21.15
1454076000 21.15
1454083200 21.15
1454090400 21.15
1454097600 21.15
1454104800 21.15
1454112000 21.15
1454119200 21.15
1454126400 21.15
1454133600 21.15
1454140800 21.15
1454148000 21.15
1454155200 21.14
1454162400 21.14
1454169600 21.14
1454176800 21.14
1454184000 21.14
1454191200 21.14
1454198400 21.14
1454205600 21.14
1454212800 21.14
1454220000 21.14
1454227200 21.14
1454234400 21.14
1454241600 21.14
1454248800 21.14
1454256000 21.14
1454263200 21.14
1454270400 21.14
1454277600 21.14
1454292000 21.14
1454284800 21.14
1454299200 21.14
1454306400 21.14
1454313600 21.14
1454320800 21.14
1454328000 21.14
1454335200 21.14
1454342400 21.14
1454349600 21.14
1454356800 21.14
1454364000 21.14
1454371200 21.14
1454378400 21.14
1454385600 21.14
1454392800 21.14
1454400000 21.14
1454407200 21.14
1454414400 21.14
1454421600 21.14
1454428800 21.14
1454436000 21.14
1454443200 21.14
1454450400 21.14
1454457600 21.14
1454464800 21.14
1454472000 21.14
1454479200 21.14
1454486400 21.14
1454493600 21.14
1454500800 21.14
1454508000 21.14
1454515200 21.14
1454522400 21.14
1454529600 21.14
1454536800 21.14
1454544000 21.14
1454551200 21.14
1454558400 21.14
1454565600 21.14
1454572800 21.14
1454580000 21.14
1454587200 21.14
1454594400 21.14
1454601600 21.14
1454608800 21.14
1454616000 21.14
1454623200 21.14
1454630400 21.14
1454637600 21.14
1454644800 21.14
1454652000 21.14
1454659200 21.14
1454666400 21.14
1454673600 21.14
1454680800 21.14
1454688000 21.14
1454695200 21.14
1454702400 21.14
1454709600 21.14
1454716800 21.14
1454724000 21.14
1454731200 21.14
1454738400 21.14
1454745600 21.14
1454752800 21.14
1454760000 21.14
1454767200 21.14
1454774400 21.14
1454781600 21.14
1454788800 21.14
1454796000 21.14
1454803200 21.14
1454810400 21.14
1454817600 21.14
1454824800 21.14
1454832000 21.14
1454839200 21.14
1454846400 21.14
1454853600 21.14
1454860800 21.14
1454868000 21.14
1454875200 21.14
1454882400 21.14
1454889600 21.14
1454896800 21.14
1454904000 21.14
1454911200 21.14
1454918400 21.14
1454925600 21.14
1454932800 21.14
1454940000 21.14
1454947200 21.14
1454954400 21.14
1454961600 21.14
1454968800 21.14
1454976000 21.14
1454983200 21.14
1454990400 21.14
1454997600 21.14
1455004800 21.14
1455012000 21.14
1455019200 21.14
1455026400 21.14
1455033600 21.14
1455040800 21.14
1455048000 21.14
1455055200 21.14
1455062400 21.14
1455069600 21.14
1455076800 21.14
1455084000 21.14
1455091200 21.14
1455098400 21.14
1455105600 21.14
1455112800 21.14
1455120000 21.14
1455127200 21.14
1455134400 21.14
1455141600 21.14
1455148800 21.14
1455156000 21.14
1455163200 21.14
1455170400 21.14
1455177600 21.14
1455184800 21.14
1455192000 21.14
1455199200 21.14
1455206400 21.14
1455213600 21.14
1455220800 21.14
1455228000 21.14
1455235200 21.14
1455242400 21.14
1455249600 21.14
1455256800 21.14
1455264000 21.14
1455271200 21.14
1455278400 21.14
1455285600 21.14
1455292800 21.14
1455300000 21.14
1455307200 21.14
1455314400 21.14
1455321600 21.14
1455328800 21.14
1455336000 21.14
1455343200 21.14
1455350400 21.14
1455357600 21.14
1455364800 21.14
1455372000 21.14
1455379200 21.14
1455386400 21.14
1455393600 21.14
1455400800 21.14
1455408000 21.14
1455415200 21.14
1455422400 21.14
1455429600 21.14
1455436800 21.14
1455444000 21.14
1455451200 21.14
1455458400 21.14
1455465600 21.14
1455472800 21.14
1455480000 21.15
1455487200 21.14
1455494400 21.14
1455501600 21.14
1455508800 21.14
1455516000 21.14
1455523200 21.14
1455530400 21.14
1455537600 21.14
1455544800 21.14
1455552000 21.14
1455559200 21.14
1455566400 21.14
1455573600 21.14
1455580800 21.14
1455588000 21.14
1455595200 21.14
1455602400 21.14
1455609600 21.14
1455616800 21.14
1455624000 21.14
1455631200 21.14
1455638400 21.14
1455645600 21.14
1455652800 21.14
1455660000 21.14
1455667200 21.14
1455674400 21.14
1455681600 21.14
1455688800 21.14
1455696000 21.14
1455703200 21.14
1455710400 21.14
1455717600 21.14
1455724800 21.14
1455732000 21.12
1455739200 21.12
1455746400 21.12
1455753600 21.12
1455760800 21.12
1455768000 21.12
1455775200 21.12
1455782400 21.12
1455789600 21.12
1455796800 21.12
1455804000 21.12
1455811200 21.12
1455818400 21.12
1455825600 21.12
1455832800 21.12
1455840000 21.12
1455847200 21.12
1455854400 21.12
1455861600 21.12
1455868800 21.12
1455876000 21.12
1455883200 21.12
1455890400 21.12
1455897600 21.12
1455904800 21.12
1455912000 21.12
1455919200 21.12
1455926400 21.12
1455933600 21.12
1455940800 21.11
1455948000 21.11
1455955200 21.11
1455962400 21.11
1455969600 21.11
1455976800 21.11
1455984000 21.11
1455991200 21.11
1455998400 21.11
1456005600 21.11
1456012800 21.11
1456020000 21.11
1456027200 21.11
1456034400 21.11
1456041600 21.11
1456048800 21.11
1456056000 21.11
1456063200 21.11
1456070400 21.11
1456077600 21.11
1456084800 21.11
1456092000 21.11
1456099200 21.11
1456106400 21.11
1456113600 21.11
1456120800 21.11
1456128000 21.11
1456135200 21.11
1456142400 21.11
1456149600 21.11
1456156800 21.11
1456164000 21.11
1456171200 21.11
1456178400 21.11
1456185600 21.11
1456192800 21.11
1456200000 21.11
1456207200 21.11
1456214400 21.11
1456221600 21.11
1456228800 21.11
1456236000 21.11
1456243200 21.11
1456250400 21.11
1456257600 21.11
1456264800 21.11
1456272000 21.11
1456279200 21.11
1456286400 21.11
1456293600 21.11
1456300800 21.11
1456308000 21.11
1456315200 21.11
1456322400 21.11
1456329600 21.11
1456336800 21.11
1456344000 21.11
1456351200 21.11
1456358400 21.11
1456365600 21.11
1456372800 21.11
1456380000 21.11
1456387200 21.10
1456394400 21.10
1456401600 21.10
1456408800 21.10
1456416000 21.10
1456423200 21.10
1456430400 21.11
1456437600 21.10
1456444800 21.10
1456452000 21.10
1456459200 21.10
1456466400 21.10
1456473600 21.10
1456480800 21.10
1456488000 21.11
1456495200 21.10
1456502400 21.10
1456509600 21.10
1456516800 21.10
1456524000 21.10
1456531200 21.10
1456538400 21.10
1456545600 21.10
1456552800 21.10
1456560000 21.10
1456567200 21.10
1456574400 21.10
1456581600 21.10
1456588800 21.10
1456596000 21.10
1456603200 21.10
1456610400 21.10
1456617600 21.10
1456624800 21.10
1456632000 21.10
1456639200 21.10
1456646400 21.10
1456653600 21.10
1456660800 21.10
1456668000 21.10
1456675200 21.10
1456682400 21.10
1456689600 21.10
1456696800 21.10
1456704000 21.10
1456711200 21.10
1456718400 21.10
1456725600 21.10
1456732800 21.10
1456740000 21.10
1456747200 21.10
1456754400 21.10
1456761600 21.10
1456768800 21.10
1456776000 21.10
1456783200 21.10
1456797600 21.10
1456790400 21.10
1456804800 21.10
1456812000 21.10
1456819200 21.10
1456826400 21.10
1456833600 21.10
1456840800 21.10
1456848000 21.10
1456855200 21.10
1456862400 21.10
1456869600 21.10
1456876800 21.10
1456884000 21.10
1456891200 21.10
1456898400 21.10
1456905600 21.10
1456912800 21.10
1456920000 21.10
1456927200 21.10
1456934400 21.10
1456941600 21.10
1456948800 21.10
1456956000 21.10
1456963200 21.10
1456970400 21.10
1456977600 21.10
1456984800 21.10
1456992000 21.10
1456999200 21.10
1457006400 21.10
1457013600 21.11
1457020800 21.10
1457028000 21.10
1457035200 21.10
1457042400 21.10
1457049600 21.10
1457056800 21.10
1457064000 21.10
1457071200 21.10
1457078400 21.10
1457085600 21.10
1457092800 21.10
1457100000 21.10
1457107200 21.10
1457114400 21.10
1457121600 21.10
1457128800 21.10
1457136000 21.10
1457143200 21.10
1457150400 21.11
1457157600 21.10
1457164800 21.10
1457172000 21.10
1457179200 21.10
1457186400 21.10
1457193600 21.10
1457200800 21.10
1457208000 21.10
1457215200 21.10
1457222400 21.10
1457229600 21.10
1457236800 21.10
1457244000 21.10
1457251200 21.10
1457258400 21.10
1457265600 21.10
1457272800 21.10
1457280000 21.10
1457287200 21.10
1457294400 21.10
1457301600 21.10
1457308800 21.10
1457316000 21.10
1457323200 21.10
1457330400 21.10
1457337600 21.10
1457344800 21.10
1457352000 21.10
1457359200 21.10
1457366400 21.10
1457373600 21.10
1457380800 21.10
1457388000 21.10
1457395200 21.10
1457402400 21.10
1457409600 21.10
1457416800 21.11
1457424000 21.11
1457431200 21.11
1457438400 21.11
1457445600 21.11
1457452800 21.11
1457460000 21.11
1457467200 21.11
1457474400 21.11
1457481600 21.11
1457488800 21.11
1457496000 21.11
1457503200 21.11
1457510400 21.11
1457517600 21.11
1457524800 21.11
1457532000 21.11
1457539200 21.11
1457546400 21.11
1457553600 21.11
1457560800 21.11
1457568000 21.11
1457575200 21.11
1457582400 21.11
1457589600 21.11
1457596800 21.11
1457604000 21.10
1457611200 21.10
1457618400 21.10
1457625600 21.10
1457632800 21.10
1457640000 21.10
1457647200 21.10
1457654400 21.10
1457661600 21.10
1457668800 21.10
1457676000 21.10
1457683200 21.10
1457690400 21.11
1457697600 21.10
1457704800 21.10
1457712000 21.11
1457719200 21.11
1457726400 21.11
1457733600 21.10
1457740800 21.10
1457748000 21.10
1457755200 21.10
1457762400 21.10
1457769600 21.10
1457776800 21.10
1457784000 21.10
1457791200 21.10
1457798400 21.10
1457805600 21.10
1457812800 21.10
1457820000 21.10
1457827200 21.10
1457834400 21.10
1457841600 21.10
1457848800 21.10
1457856000 21.10
1457863200 21.10
1457870400 21.10
1457877600 21.10
1457884800 21.10
1457892000 21.10
1457899200 21.10
1457906400 21.10
1457913600 21.10
1457920800 21.10
1457928000 21.10
1457935200 21.10
1457942400 21.10
1457949600 21.10
1457956800 21.10
1457964000 21.10
1457971200 21.10
1457978400 21.10
1457985600 21.10
1457992800 21.10
1458000000 21.09
1458007200 21.09
1458014400 21.10
1458021600 21.10
1458028800 21.10
1458036000 21.10
1458043200 21.10
1458050400 21.10
1458057600 21.10
1458064800 21.10
1458072000 21.10
1458079200 21.10
1458086400 21.10
1458093600 21.10
1458100800 21.10
1458108000 21.10
1458115200 21.10
1458122400 21.10
1458129600 21.10
1458136800 21.10
1458144000 21.10
1458151200 21.10
1458158400 21.10
1458165600 21.10
1458172800 21.10
1458180000 21.10
1458187200 21.10
1458194400 21.10
1458201600 21.10
1458208800 21.10
1458216000 21.10
1458223200 21.10
1458230400 21.10
1458237600 21.10
1458244800 21.10
1458252000 21.10
1458259200 21.10
1458266400 21.10
1458273600 21.10
1458280800 21.10
1458288000 21.10
1458295200 21.10
1458302400 21.10
1458309600 21.10
1458316800 21.10
1458324000 21.10
1458331200 21.10
1458338400 21.10
1458345600 21.10
1458352800 21.10
1458360000 21.10
1458367200 21.10
1458374400 21.10
1458381600 21.10
1458388800 21.10
1458396000 21.10
1458403200 21.10
1458410400 21.10
1458417600 21.10
1458424800 21.10
1458432000 21.10
1458439200 21.10
1458446400 21.10
1458453600 21.10
1458460800 21.10
1458468000 21.10
1458475200 21.10
1458482400 21.10
1458489600 21.10
1458496800 21.10
1458504000 21.10
1458511200 21.10
1458518400 21.10
1458525600 21.10
1458532800 21.10
1458540000 21.10
1458547200 21.10
1458554400 21.10
1458561600 21.10
1458568800 21.10
1458576000 21.10
1458583200 21.10
1458590400 21.10
1458597600 21.10
1458604800 21.10
1458612000 21.10
1458619200 21.10
1458626400 21.10
1458633600 21.10
1458640800 21.10
1458648000 21.10
1458655200 21.10
1458662400 21.10
1458669600 21.10
1458676800 21.11
1458684000 21.11
1458691200 21.10
1458698400 21.10
1458705600 21.10
1458712800 21.11
1458720000 21.10
1458727200 21.10
1458734400 21.10
1458741600 21.10
1458748800 21.10
1458756000 21.10
1458763200 21.10
1458770400 21.10
1458777600 21.10
1458784800 21.10
1458792000 21.10
1458799200 21.10
1458806400 21.10
1458813600 21.10
1458820800 21.10
1458828000 21.10
1458835200 21.10
1458842400 21.10
1458849600 21.10
1458856800 21.10
1458864000 21.10
1458871200 21.10
1458878400 21.10
1458885600 21.10
1458892800 21.10
1458900000 21.10
1458907200 21.10
1458914400 21.10
1458921600 21.10
1458928800 21.10
1458936000 21.10
1458943200 21.10
1458950400 21.10
1458957600 21.10
1458964800 21.10
1458972000 21.10
1458979200 21.10
1458986400 21.10
1458993600 21.10
1459000800 21.10
1459008000 21.10
1459015200 21.10
1459022400 21.10
1459029600 21.10
1459036800 21.10
1459044000 21.10
1459051200 21.10
1459058400 21.10
1459065600 21.10
1459072800 21.10
1459080000 21.10
1459087200 21.10
1459094400 21.10
1459101600 21.10
1459108800 21.10
1459116000 21.10
1459123200 21.10
1459130400 21.10
1459137600 21.10
1459144800 21.10
1459152000 21.10
1459159200 21.10
1459166400 21.10
1459173600 21.10
1459180800 21.10
1459188000 21.10
1459195200 21.10
1459202400 21.10
1459209600 21.10
1459216800 21.10
1459224000 21.10
1459231200 21.10
1459238400 21.10
1459245600 21.10
1459252800 21.10
1459260000 21.10
1459267200 21.10
1459274400 21.10
1459281600 21.10
1459288800 21.10
1459296000 21.11
1459303200 21.11
1459310400 21.10
1459317600 21.10
1459324800 21.10
1459332000 21.10
1459339200 21.10
1459346400 21.10
1459353600 21.10
1459360800 21.10
1459368000 21.10
1459375200 21.10
1459382400 21.10
1459389600 21.10
1459396800 21.10
1459404000 21.10
1459411200 21.10
1459418400 21.10
1459425600 21.10
1459432800 21.10
1459440000 21.10
1459447200 21.10
1459454400 21.10
1459461600 21.10
1459476000 21.10
1459468800 21.10
1459483200 21.10
1459490400 21.10
1459497600 21.10
1459504800 21.10
1459512000 21.10
1459519200 21.10
1459526400 21.10
1459533600 21.10
1459540800 21.10
1459548000 21.10
1459555200 21.10
1459562400 21.10
1459569600 21.10
1459576800 21.10
1459584000 21.10
1459591200 21.10
1459598400 21.10
1459605600 21.10
1459612800 21.10
1459620000 21.10
1459627200 21.10
1459634400 21.10
1459641600 21.10
1459648800 21.10
1459656000 21.10
1459663200 21.10
1459670400 21.10
1459677600 21.10
1459684800 21.10
1459692000 21.10
1459699200 21.10
1459706400 21.10
1459713600 21.10
1459720800 21.10
1459728000 21.10
1459735200 21.10
1459742400 21.10
1459749600 21.10
1459756800 21.10
1459764000 21.10
1459771200 21.10
1459778400 21.10
1459785600 21.10
1459792800 21.10
1459800000 21.10
1459807200 21.10
1459814400 21.10
1459821600 21.10
1459828800 21.10
1459836000 21.10
1459843200 21.10
1459850400 21.10
1459857600 21.10
1459864800 21.10
1459872000 21.10
1459879200 21.10
1459886400 21.10
1459893600 21.10
1459900800 21.10
1459908000 21.10
1459915200 21.10
1459922400 21.10
1459929600 21.10
1459936800 21.10
1459944000 21.10
1459951200 21.10
1459958400 21.10
1459965600 21.10
1459972800 21.10
1459980000 21.10
1459987200 21.10
1459994400 21.10
1460001600 21.10
1460008800 21.11
1460016000 21.11
1460023200 21.10
1460030400 21.10
1460037600 21.10
1460044800 21.10
1460052000 21.10
1460059200 21.10
1460066400 21.10
1460073600 21.10
1460080800 21.10
1460088000 21.10
1460095200 21.10
1460102400 21.11
1460109600 21.10
1460116800 21.10
1460124000 21.10
1460131200 21.10
1460138400 21.10
1460145600 21.10
1460152800 21.10
1460160000 21.10
1460167200 21.10
1460174400 21.10
1460181600 21.10
1460188800 21.10
1460196000 21.10
1460203200 21.10
1460210400 21.10
1460217600 21.10
1460224800 21.10
1460232000 21.10
1460239200 21.10
1460246400 21.10
1460253600 21.10
1460260800 21.10
1460268000 21.10
1460275200 21.10
1460282400 21.10
1460289600 21.10
1460296800 21.10
1460304000 21.10
1460311200 21.10
1460318400 21.10
1460325600 21.10
1460332800 21.10
1460340000 21.10
1460347200 21.10
1460354400 21.10
1460361600 21.10
1460368800 21.10
1460376000 21.10
1460383200 21.10
1460390400 21.10
1460397600 21.10
1460404800 21.10
1460412000 21.10
1460419200 21.10
1460426400 21.10
1460433600 21.10
1460440800 21.10
1460448000 21.10
1460455200 21.10
1460462400 21.10
1460469600 21.10
1460476800 21.09
1460484000 21.10
1460491200 21.10
1460498400 21.10
1460505600 21.10
1460512800 21.10
1460520000 21.10
1460527200 21.10
1460534400 21.10
1460541600 21.10
1460548800 21.10
1460556000 21.09
1460563200 21.09
1460570400 21.09
1460577600 21.09
1460584800 21.09
1460592000 21.09
1460599200 21.09
1460606400 21.09
1460613600 21.09
1460620800 21.09
1460628000 21.09
1460635200 21.09
1460642400 21.09
1460649600 21.09
1460656800 21.09
1460664000 21.09
1460671200 21.10
1460678400 21.09
1460685600 21.09
1460692800 21.09
1460700000 21.09
1460707200 21.09
1460714400 21.09
1460721600 21.09
1460728800 21.09
1460736000 21.09
1460743200 21.09
1460750400 21.09
1460757600 21.09
1460764800 21.09
1460772000 21.09
1460779200 21.09
1460786400 21.09
1460793600 21.09
1460800800 21.09
1460808000 21.09
1460815200 21.09
1460822400 21.09
1460829600 21.09
1460836800 21.09
1460844000 21.09
1460851200 21.09
1460858400 21.09
1460865600 21.10
1460872800 21.10
1460880000 21.10
1460887200 21.10
1460894400 21.10
1460901600 21.10
1460908800 21.10
1460916000 21.10
1460923200 21.10
1460930400 21.10
1460937600 21.10
1460944800 21.10
1460952000 21.10
1460959200 21.10
1460966400 21.10
1460973600 21.10
1460980800 21.09
1460988000 21.10
1460995200 21.09
1461002400 21.09
1461009600 21.09
1461016800 21.09
1461024000 21.09
1461031200 21.09
1461038400 21.09
1461045600 21.09
1461052800 21.09
1461060000 21.09
1461067200 21.09
1461074400 21.09
1461081600 21.09
1461088800 21.09
1461096000 21.09
1461103200 21.09
1461110400 21.09
1461117600 21.09
1461124800 21.09
1461132000 21.09
1461139200 21.09
1461146400 21.09
1461153600 21.09
1461160800 21.09
1461168000 21.09
1461175200 21.09
1461182400 21.09
1461189600 21.09
1461196800 21.09
1461204000 21.09
1461211200 21.09
1461218400 21.09
1461225600 21.09
1461232800 21.09
1461240000 21.09
1461247200 21.09
1461254400 21.09
1461261600 21.09
1461268800 21.09
1461276000 21.09
1461283200 21.09
1461290400 21.09
1461297600 21.09
1461304800 21.09
1461312000 21.09
1461319200 21.09
1461326400 21.09
1461333600 21.10
1461340800 21.10
1461348000 21.10
1461355200 21.10
1461362400 21.10
1461369600 21.10
1461376800 21.09
1461384000 21.09
1461391200 21.09
1461398400 21.09
1461405600 21.09
1461412800 21.09
1461420000 21.09
1461427200 21.14
1461434400 21.14
1461441600 21.14
1461448800 21.14
1461456000 21.14
1461463200 21.14
1461470400 21.14
1461477600 21.14
1461484800 21.14
1461492000 21.14
1461499200 21.14
1461506400 21.14
1461513600 21.14
1461520800 21.09
1461528000 21.09
1461535200 21.09
1461542400 21.09
1461549600 21.09
1461556800 21.09
1461564000 21.09
1461571200 21.10
1461578400 21.10
1461585600 21.09
1461592800 21.10
1461600000 21.09
1461607200 21.09
1461614400 21.09
1461621600 21.09
1461628800 21.09
1461636000 21.09
1461643200 21.09
1461650400 21.09
1461657600 21.09
1461664800 21.09
1461672000 21.09
1461679200 21.09
1461686400 21.09
1461693600 21.09
1461700800 21.09
1461708000 21.09
1461715200 21.09
1461722400 21.09
1461729600 21.09
1461736800 21.09
1461744000 21.10
1461751200 21.10
1461758400 21.10
1461765600 21.10
1461772800 21.10
1461780000 21.10
1461787200 21.10
1461794400 21.10
1461801600 21.09
1461808800 21.09
1461816000 21.10
1461823200 21.10
1461830400 21.09
1461837600 21.09
1461844800 21.09
1461852000 21.10
1461859200 21.09
1461866400 21.09
1461873600 21.09
1461880800 21.09
1461888000 21.09
1461895200 21.09
1461902400 21.10
1461909600 21.09
1461916800 21.09
1461924000 21.09
1461931200 21.09
1461938400 21.09
1461945600 21.09
1461952800 21.09
1461960000 21.09
1461967200 21.09
1461974400 21.09
1461981600 21.09
1461988800 21.09
1461996000 21.09
1462003200 21.09
1462010400 21.09
1462017600 21.09
1462024800 21.09
1462032000 21.09
1462039200 21.09
1462046400 21.09
1462053600 21.09
1462068000 21.09
1462060800 21.09
1462075200 21.09
1462082400 21.09
1462089600 21.09
1462096800 21.09
1462104000 21.09
1462111200 21.09
1462118400 21.09
1462125600 21.09
1462132800 21.09
1462140000 21.09
1462147200 21.09
1462154400 21.09
1462161600 21.09
1462168800 21.09
1462176000 21.09
1462183200 21.10
1462190400 21.09
1462197600 21.09
1462204800 21.09
1462212000 21.09
1462219200 21.09
1462226400 21.09
1462233600 21.09
1462240800 21.09
1462248000 21.09
1462255200 21.09
1462262400 21.09
1462269600 21.09
1462276800 21.09
1462284000 21.09
1462291200 21.09
1462298400 21.09
1462305600 21.09
1462312800 21.09
1462320000 21.09
1462327200 21.09
1462334400 21.09
1462341600 21.09
1462348800 21.09
1462356000 21.09
1462363200 21.09
1462370400 21.10
1462377600 21.09
1462384800 21.09
1462392000 21.09
1462399200 21.09
1462406400 21.09
1462413600 21.09
1462420800 21.09
1462428000 21.09
1462435200 21.09
1462442400 21.09
1462449600 21.09
1462456800 21.09
1462464000 21.09
1462471200 21.09
1462478400 21.09
1462485600 21.09
1462492800 21.09
1462500000 21.09
1462507200 21.09
1462514400 21.09
1462521600 21.09
1462528800 21.09
1462536000 21.09
1462543200 21.09
1462550400 21.09
1462557600 21.09
1462564800 21.11
1462572000 21.11
1462579200 21.11
1462586400 21.11
1462593600 21.11
1462600800 21.11
1462608000 21.11
1462615200 21.11
1462622400 21.11
1462629600 21.11
1462636800 21.11
1462644000 21.11
1462651200 21.11
1462658400 21.11
1462665600 21.11
1462672800 21.11
1462680000 21.11
1462687200 21.11
1462694400 21.11
1462701600 21.11
1462708800 21.11
1462716000 21.11
1462723200 21.12
1462730400 21.11
1462737600 21.11
1462744800 21.11
1462752000 21.11
1462759200 21.11
1462766400 21.11
1462773600 21.11
1462780800 21.11
1462788000 21.11
1462795200 21.11
1462802400 21.11
1462809600 21.09
1462816800 21.09
1462824000 21.09
1462831200 21.09
1462838400 21.09
1462845600 21.09
1462852800 21.09
1462860000 21.09
1462867200 21.09
1462874400 21.09
1462881600 21.09
1462888800 21.09
1462896000 21.09
1462903200 21.09
1462910400 21.09
1462917600 21.09
1462924800 21.09
1462932000 21.09
1462939200 21.09
1462946400 21.09
1462953600 21.09
1462960800 21.09
1462968000 21.09
1462975200 21.09
1462982400 21.09
1462989600 21.09
1462996800 21.09
1463004000 21.09
1463011200 21.09
1463018400 21.09
1463025600 21.09
1463032800 21.09
1463040000 21.09
1463047200 21.09
1463054400 21.09
1463061600 21.09
1463068800 21.09
1463076000 21.09
1463083200 21.09
1463090400 21.09
1463097600 21.09
1463104800 21.09
1463112000 21.09
1463119200 21.09
1463126400 21.09
1463133600 21.09
1463140800 21.09
1463148000 21.09
1463155200 21.09
1463162400 21.09
1463169600 21.09
1463176800 21.09
1463184000 21.09
1463191200 21.09
1463198400 21.09
1463205600 21.09
1463212800 21.09
1463220000 21.09
1463227200 21.09
1463234400 21.09
1463241600 21.09
1463248800 21.09
1463256000 21.09
1463263200 21.09
1463270400 21.09
1463277600 21.09
1463284800 21.09
1463292000 21.09
1463299200 21.09
1463306400 21.09
1463313600 21.09
1463320800 21.09
1463328000 21.09
1463335200 21.09
1463342400 21.09
1463349600 21.09
1463356800 21.09
1463364000 21.09
1463371200 21.09
1463378400 21.09
1463385600 21.09
1463392800 21.09
1463400000 21.09
1463407200 21.09
1463414400 21.09
1463421600 21.09
1463428800 21.09
1463436000 21.09
1463443200 21.09
1463450400 21.09
1463457600 21.09
1463464800 21.09
1463472000 21.09
1463479200 21.09
1463486400 21.09
1463493600 21.09
1463500800 21.09
1463508000 21.09
1463515200 21.09
1463522400 21.09
1463529600 21.09
1463536800 21.09
1463544000 21.09
1463551200 21.09
1463558400 21.09
1463565600 21.09
1463572800 21.09
1463580000 21.09
1463587200 21.09
1463594400 21.09
1463601600 21.09
1463608800 21.09
1463616000 21.09
1463623200 21.09
1463630400 21.09
1463637600 21.09
1463644800 21.09
1463652000 21.09
1463659200 21.09
1463666400 21.09
1463673600 21.09
1463680800 21.09
1463688000 21.09
1463695200 21.09
1463702400 21.09
1463709600 21.09
1463716800 21.09
1463724000 21.09
1463731200 21.09
1463738400 21.09
1463745600 21.09
1463752800 21.09
1463760000 21.09
1463767200 21.09
1463774400 21.09
1463781600 21.09
1463788800 21.09
1463796000 21.09
1463803200 21.09
1463810400 21.09
1463817600 21.09
1463824800 21.09
1463832000 21.09
1463839200 21.09
1463846400 21.09
1463853600 21.09
1463868000 21.09
1463875200 21.09
1463882400 21.09
1463889600 21.09
1463896800 21.09
1463904000 21.09
1463911200 21.09
1463918400 21.09
1463925600 21.09
1463932800 21.09
1463940000 21.09
1463947200 21.09
1463954400 21.09
1463961600 21.09
1463968800 21.09
1463976000 21.09
1463983200 21.09
1463990400 21.09
1463997600 21.09
1464004800 21.09
1464012000 21.09
1464019200 21.09
1464026400 21.09
1464033600 21.09
1464040800 21.09
1464048000 21.09
1464055200 21.09
1464062400 21.09
1464069600 21.09
1464076800 21.09
1464084000 21.09
1464091200 21.09
1464098400 21.09
1464105600 21.09
1464112800 21.09
1464120000 21.09
1464127200 21.09
1464134400 21.09
1464141600 21.09
1464148800 21.09
1464156000 21.09
1464163200 21.09
1464170400 21.09
1464177600 21.09
1464184800 21.09
1464192000 21.09
1464199200 21.09
1464206400 21.09
1464213600 21.09
1464220800 21.09
1464228000 21.09
1464235200 21.09
1464242400 21.09
1464249600 21.09
1464256800 21.09
1464264000 21.09
1464271200 21.09
1464278400 21.09
1464285600 21.09
1464292800 21.09
1464300000 21.09
1464307200 21.09
1464314400 21.09
1464321600 21.09
1464328800 21.09
1464336000 21.09
1464343200 21.09
1464350400 21.09
1464357600 21.09
1464364800 21.09
1464372000 21.09
1464379200 21.09
1464386400 21.09
1464393600 21.09
1464400800 21.09
1464408000 21.09
1464415200 21.09
1464422400 21.09
1464429600 21.09
1464436800 21.09
1464444000 21.09
1464451200 21.09
1464458400 21.09
1464465600 21.09
1464472800 21.09
1464480000 21.09
1464487200 21.09
1464494400 21.09
1464501600 21.09
1464508800 21.09
1464516000 21.09
1464523200 21.09
1464530400 21.09
1464537600 21.09
1464544800 21.09
1464552000 21.09
1464559200 21.09
1464566400 21.09
1464573600 21.09
1464580800 21.09
1464588000 21.09
1464595200 21.09
1464602400 21.09
1464609600 21.09
1464616800 21.09
1464624000 21.09
1464631200 21.09
1464638400 21.09
1464645600 21.09
1464652800 21.09
1464660000 21.09
1464667200 21.09
1464674400 21.09
1464681600 21.09
1464688800 21.09
1464696000 21.09
1464703200 21.09
1464710400 21.09
1464717600 21.09
1464724800 21.09
1464732000 21.09
1464746400 21.09
1464739200 21.09
1464753600 21.09
1464760800 21.09
1464768000 21.09
1464775200 21.09
1464782400 21.09
1464789600 21.09
1464796800 21.09
1464804000 21.09
1464811200 21.09
1464818400 21.09
1464825600 21.09
1464832800 21.09
1464840000 21.09
1464847200 21.09
1464854400 21.09
1464861600 21.09
1464868800 21.09
1464876000 21.09
1464883200 21.08
1464890400 21.08
1464897600 21.08
1464904800 21.08
1464912000 21.08
1464919200 21.08
1464926400 21.08
1464933600 21.08
1464940800 21.09
1464948000 21.09
1464955200 21.09
1464962400 21.08
1464969600 21.08
1464976800 21.08
1464984000 21.08
1464991200 21.08
1464998400 21.09
1465005600 21.08
1465012800 21.08
1465020000 21.09
1465027200 21.09
1465034400 21.09
1465041600 21.09
1465048800 21.09
1465056000 21.09
1465063200 21.09
1465070400 21.09
1465077600 21.09
1465084800 21.09
1465092000 21.08
1465099200 21.09
1465106400 21.09
1465113600 21.09
1465120800 21.09
1465128000 21.09
1465135200 21.09
1465142400 21.09
1465149600 21.09
1465156800 21.09
1465164000 21.09
1465171200 21.09
1465178400 21.09
1465185600 21.09
1465192800 21.09
1465200000 21.09
1465207200 21.09
1465214400 21.09
1465221600 21.09
1465228800 21.09
1465236000 21.09
1465243200 21.09
1465250400 21.09
1465257600 21.09
1465264800 21.08
1465272000 21.09
1465279200 21.09
1465286400 21.08
1465293600 21.08
1465300800 21.08
1465308000 21.08
1465315200 21.09
1465322400 21.09
1465329600 21.09
1465336800 21.09
1465344000 21.09
1465351200 21.09
1465358400 21.09
1465365600 21.09
1465372800 21.09
1465380000 21.09
1465387200 21.09
1465394400 21.09
1465401600 21.09
1465408800 21.09
1465416000 21.09
1465423200 21.09
1465430400 21.09
1465437600 21.09
1465444800 21.09
1465452000 21.09
1465459200 21.09
1465466400 21.09
1465473600 21.09
1465480800 21.09
1465488000 21.09
1465495200 21.08
1465502400 21.08
1465509600 21.08
1465516800 21.08
1465524000 21.08
1465531200 21.08
1465538400 21.08
1465545600 21.08
1465552800 21.08
1465560000 21.08
1465567200 21.08
1465574400 21.08
1465581600 21.08
1465588800 21.08
1465596000 21.08
1465603200 21.07
1465610400 21.08
1465617600 21.08
1465624800 21.08
1465632000 21.08
1465639200 21.08
1465646400 21.08
1465653600 21.08
1465660800 21.08
1465682340 21.08
1465682400 21.08
1465689600 21.08
1465696800 21.08
1465704000 21.08
1465711200 21.08
1465718400 21.08
1465725600 21.08
1465732800 21.08
1465740000 21.08
1465747200 21.08
1465754400 21.08
1465761600 21.08
1465768800 21.08
1465776000 21.08
1465783200 21.08
1465790400 21.08
1465797600 21.08
1465804800 21.08
1465812000 21.08
1465819200 21.08
1465826400 21.08
1465833600 21.08
1465840800 21.08
1465848000 21.08
1465855200 21.08
1465862400 21.08
1465869600 21.08
1465876800 21.08
1465884000 21.08
1465891200 21.08
1465898400 21.07
1465905600 21.07
1465912800 21.07
1465920000 21.07
1465927200 21.07
1465934400 21.07
1465941600 21.07
1465948800 21.07
1465956000 21.07
1465963200 21.07
1465970400 21.07
1465977600 21.07
1465984800 21.07
1465992000 21.06
1465999200 21.06
1466006400 21.06
1466013600 21.06
1466020800 21.06
1466028000 21.07
1466035200 21.07
1466042400 21.07
1466049600 21.07
1466056800 21.07
1466064000 21.07
1466071200 21.07
1466078400 21.06
1466085600 21.06
1466092800 21.06
1466100000 21.06
1466107200 21.06
1466114400 21.06
1466121600 21.06
1466128800 21.06
1466136000 21.06
1466143200 21.06
1466150400 21.06
1466157600 21.06
1466164800 21.06
1466172000 21.06
1466179200 21.06
1466186400 21.07
1466193600 21.07
1466200800 21.06
1466208000 21.06
1466215200 21.06
1466222400 21.07
1466229600 21.07
1466236800 21.07
1466244000 21.06
1466251200 21.06
1466258400 21.06
1466265600 21.06
1466272800 21.06
1466280000 21.06
1466287200 21.06
1466294400 21.06
1466301600 21.06
1466308800 21.07
1466316000 21.07
1466323200 21.06
1466330400 21.06
1466337600 21.06
1466344800 21.06
1466352000 21.06
1466359200 21.07
1466366400 21.07
1466373600 21.07
1466380800 21.07
1466388000 21.06
1466395200 21.07
1466402400 21.06
1466409600 21.06
1466416800 21.06
1466424000 21.06
1466431200 21.06
1466438400 21.06
1466445600 21.06
1466452800 21.06
1466460000 21.06
1466467200 21.06
1466474400 21.06
1466481600 21.06
1466488800 21.06
1466496000 21.06
1466503200 21.06
1466510400 21.06
1466517600 21.06
1466524800 21.06
1466532000 21.06
1466539200 21.06
1466546400 21.06
1466553600 21.06
1466560800 21.06
1466568000 21.06
1466575200 21.06
1466582400 21.06
1466589600 21.06
1466596800 21.06
1466604000 21.06
1466611200 21.06
1466618400 21.06
1466625600 21.06
1466632800 21.06
1466640000 21.06
1466647200 21.06
1466654400 21.06
1466661600 21.06
1466668800 21.06
1466676000 21.06
1466683200 21.06
1466690400 21.06
1466697600 21.06
1466704800 21.06
1466712000 21.06
1466719200 21.06
1466726400 21.06
1466733600 21.07
1466740800 21.06
1466748000 21.06
1466755200 21.06
1466762400 21.06
1466769600 21.06
1466776800 21.06
1466784000 21.06
1466791200 21.06
1466798400 21.06
1466805600 21.06
1466812800 21.06
1466820000 21.06
1466827200 21.06
1466834400 21.06
1466841600 21.06
1466848800 21.06
1466856000 21.06
1466863200 21.06
1466870400 21.06
1466877600 21.06
1466884800 21.06
1466892000 21.06
1466899200 21.06
1466906400 21.06
1466913600 21.06
1466920800 21.06
1466928000 21.06
1466935200 21.07
1466942400 21.06
1466949600 21.06
1466956800 21.06
1466964000 21.06
1466971200 21.06
1466978400 21.06
1466985600 21.07
1466992800 21.06
1467000000 21.06
1467007200 21.06
1467014400 21.07
1467021600 21.07
1467028800 21.07
1467036000 21.06
1467043200 21.06
1467050400 21.06
1467057600 21.06
1467064800 21.06
1467072000 21.06
1467079200 21.06
1467086400 21.06
1467093600 21.06
1467100800 21.06
1467108000 21.06
1467115200 21.06
1467122400 21.06
1467129600 21.06
1467136800 21.06
1467144000 21.06
1467151200 21.06
1467158400 21.06
1467165600 21.06
1467172800 21.06
1467180000 21.06
1467187200 21.06
1467194400 21.06
1467201600 21.06
1467208800 21.06
1467216000 21.06
1467223200 21.06
1467230400 21.06
1467237600 21.06
1467244800 21.06
1467252000 21.06
1467259200 21.06
1467266400 21.06
1467273600 21.06
1467280800 21.06
1467288000 21.06
1467295200 21.06
1467302400 21.06
1467309600 21.06
1467316800 21.06
1467324000 21.06
1467338400 21.06
1467331200 21.07
1467345600 21.06
1467352800 21.06
1467360000 21.06
1467367200 21.06
1467374400 21.06
1467381600 21.06
1467388800 21.06
1467396000 21.06
1467403200 21.06
1467410400 21.06
1467417600 21.06
1467424800 21.06
1467432000 21.06
1467439200 21.06
1467446400 21.06
1467453600 21.06
1467460800 21.06
1467468000 21.06
1467475200 21.06
1467482400 21.06
1467489600 21.06
1467496800 21.06
1467504000 21.06
1467511200 21.06
1467518400 21.06
1467525600 21.06
1467532800 21.06
1467540000 21.06
1467547200 21.06
1467554400 21.06
1467561600 21.06
1467568800 21.06
1467576000 21.06
1467583200 21.06
1467590400 21.06
1467597600 21.06
1467604800 21.06
1467612000 21.06
1467619200 21.06
1467626400 21.06
1467633600 21.06
1467640800 21.06
1467648000 21.05
1467655200 21.05
1467662400 21.05
1467669600 21.05
1467676800 21.05
1467684000 21.05
1467691200 21.05
1467698400 21.05
1467705600 21.05
1467712800 21.05
1467720000 21.05
1467727200 21.05
1467734400 21.05
1467741600 21.05
1467748800 21.05
1467756000 21.05
1467763200 21.05
1467770400 21.05
1467777600 21.05
1467784800 21.05
1467792000 21.05
1467799200 21.05
1467806400 21.05
1467813600 21.05
1467820800 21.05
1467828000 21.05
1467835200 21.05
1467842400 21.05
1467849600 21.05
1467856800 21.05
1467864000 21.05
1467871200 21.05
1467878400 21.05
1467885600 21.05
1467892800 21.06
1467900000 21.06
1467907200 21.05
1467914400 21.05
1467921600 21.05
1467928800 21.05
1467936000 21.05
1467943200 21.05
1467950400 21.05
1467957600 21.05
1467964800 21.05
1467972000 21.05
1467979200 21.05
1467986400 21.05
1467993600 21.05
1468000800 21.05
1468008000 21.05
1468015200 21.05
1468022400 21.05
1468029600 21.05
1468036800 21.05
1468044000 21.05
1468051200 21.05
1468058400 21.05
1468065600 21.05
1468072800 21.05
1468080000 21.05
1468087200 21.05
1468094400 21.05
1468101600 21.05
1468108800 21.05
1468116000 21.05
1468123200 21.05
1468130400 21.05
1468137600 21.05
1468144800 21.05
1468152000 21.05
1468159200 21.05
1468166400 21.05
1468173600 21.05
1468180800 21.05
1468188000 21.05
1468195200 21.05
1468202400 21.05
1468209600 21.05
1468216800 21.05
1468224000 21.05
1468231200 21.05
1468238400 21.05
1468245600 21.05
1468252800 21.05
1468260000 21.05
1468267200 21.05
1468274400 21.05
1468281600 21.05
1468288800 21.05
1468296000 21.05
1468303200 21.05
1468310400 21.05
1468317600 21.05
1468324800 21.05
1468332000 21.04
1468339200 21.03
1468346400 21.04
1468353600 21.04
1468360800 21.04
1468368000 21.04
1468375200 21.04
1468382400 21.04
1468389600 21.04
1468396800 21.04
1468404000 21.04
1468411200 21.04
1468418400 21.04
1468425600 21.06
1468432800 21.04
1468440000 21.04
1468447200 21.04
1468454400 21.04
1468461600 21.04
1468468800 21.04
1468476000 21.04
1468483200 21.04
1468490400 21.05
1468497600 21.05
1468504800 21.05
1468512000 21.05
1468519200 21.05
1468526400 21.04
1468533600 21.04
1468540800 21.04
1468548000 21.04
1468555200 21.04
1468562400 21.04
1468569600 21.04
1468576800 21.04
1468584000 21.04
1468591200 21.04
1468598400 21.04
1468605600 21.04
1468612800 21.04
1468620000 21.04
1468627200 21.04
1468634400 21.04
1468641600 21.04
1468648800 21.04
1468656000 21.04
1468663200 21.04
1468670400 21.04
1468677600 21.04
1468684800 21.04
1468692000 21.04
1468699200 21.04
1468706400 21.04
1468713600 21.04
1468720800 21.04
1468728000 21.04
1468735200 21.04
1468742400 21.04
1468749600 21.04
1468756800 21.04
1468764000 21.04
1468771200 21.04
1468778400 21.04
1468785600 21.04
1468792800 21.04
1468800000 21.04
1468807200 21.04
1468814400 21.04
1468821600 21.04
1468828800 21.04
1468836000 21.06
1468843200 21.04
1468850400 21.04
1468857600 21.04
1468864800 21.04
1468872000 21.04
1468879200 21.04
1468886400 21.05
1468893600 21.04
1468900800 21.04
1468908000 21.04
1468915200 21.04
1468922400 21.04
1468929600 21.05
1468936800 21.04
1468944000 21.04
1468951200 21.04
1468958400 21.04
1468965600 21.04
1468972800 21.04
1468980000 21.04
1468987200 21.04
1468994400 21.04
1469001600 21.04
1469008800 21.04
1469016000 21.04
1469023200 21.04
1469030400 21.04
1469037600 21.04
1469044800 21.04
1469052000 21.04
1469059200 21.04
1469066400 21.04
1469073600 21.04
1469080800 21.04
1469088000 21.04
1469095200 21.04
1469102400 21.04
1469109600 21.04
1469116800 21.04
1469124000 21.04
1469131200 21.04
1469138400 21.04
1469145600 21.04
1469152800 21.04
1469160000 21.04
1469167200 21.04
1469174400 21.04
1469181600 21.04
1469188800 21.04
1469196000 21.04
1469203200 21.04
1469210400 21.04
1469217600 21.04
1469224800 21.04
1469232000 21.04
1469239200 21.04
1469246400 21.04
1469253600 21.04
1469260800 21.04
1469268000 21.04
1469275200 21.04
1469282400 21.04
1469289600 21.04
1469296800 21.04
1469304000 21.04
1469311200 21.04
1469318400 21.04
1469325600 21.04
1469332800 21.04
1469340000 21.04
1469347200 21.04
1469354400 21.04
1469361600 21.04
1469368800 21.04
1469376000 21.04
1469383200 21.04
1469390400 21.04
1469397600 21.04
1469404800 21.04
1469412000 21.04
1469419200 21.04
1469426400 21.04
1469433600 21.04
1469440800 21.04
1469448000 21.04
1469455200 21.04
1469462400 21.04
1469469600 21.04
1469476800 21.04
1469484000 21.04
1469491200 21.04
1469498400 21.04
1469505600 21.04
1469512800 21.04
1469520000 21.04
1469527200 21.04
1469534400 21.04
1469541600 21.04
1469548800 21.04
1469556000 21.04
1469563200 21.04
1469570400 21.04
1469577600 21.04
1469584800 21.04
1469592000 21.04
1469599200 21.04
1469606400 21.04
1469613600 21.04
1469620800 21.04
1469628000 21.04
1469635200 21.04
1469642400 21.04
1469649600 21.04
1469656800 21.04
1469664000 21.04
1469671200 21.04
1469678400 21.04
1469685600 21.04
1469692800 21.04
1469700000 21.04
1469707200 21.04
1469714400 21.04
1469721600 21.04
1469728800 21.04
1469736000 21.04
1469743200 21.04
1469750400 21.04
1469757600 21.04
1469764800 21.04
1469772000 21.04
1469779200 21.04
1469786400 21.04
1469793600 21.04
1469800800 21.04
1469808000 21.04
1469815200 21.04
1469822400 21.04
1469829600 21.03
1469836800 21.04
1469844000 21.04
1469851200 21.04
1469858400 21.04
1469865600 21.03
1469872800 21.03
1469880000 21.03
1469887200 21.03
1469894400 21.03
1469901600 21.03
1469908800 21.03
1469916000 21.03
1469923200 21.03
1469930400 21.03
1469937600 21.03
1469944800 21.03
1469952000 21.03
1469959200 21.03
1469966400 21.03
1469973600 21.03
1469980800 21.03
1469988000 21.03
1469995200 21.03
1470002400 21.03
1470016800 21.03
1470009600 21.03
1470024000 21.03
1470031200 21.03
1470038400 21.03
1470045600 21.03
1470052800 21.03
1470060000 21.03
1470067200 21.03
1470074400 21.03
1470081600 21.03
1470088800 21.04
1470096000 21.03
1470103200 21.03
1470110400 21.04
1470117600 21.03
1470124800 21.04
1470132000 21.04
1470139200 21.04
1470146400 21.04
1470153600 21.04
1470160800 21.04
1470168000 21.04
1470175200 21.04
1470182400 21.04
1470189600 21.04
1470196800 21.04
1470204000 21.04
1470211200 21.04
1470218400 21.04
1470225600 21.04
1470232800 21.04
1470240000 21.04
1470247200 21.04
1470254400 21.04
1470261600 21.04
1470268800 21.04
1470276000 21.04
1470283200 21.04
1470290400 21.04
1470297600 21.04
1470304800 21.04
1470312000 21.04
1470319200 21.04
1470326400 21.04
1470333600 21.04
1470340800 21.04
1470348000 21.04
1470355200 21.04
1470362400 21.04
1470369600 21.04
1470376800 21.04
1470384000 21.04
1470391200 21.04
1470398400 21.04
1470405600 21.04
1470412800 21.04
1470420000 21.04
1470427200 21.04
1470434400 21.04
1470441600 21.04
1470448800 21.04
1470456000 15.55
1470463200 15.55
1470470400 15.55
1470477600 15.55
1470484800 15.55
1470492000 15.55
1470499200 15.55
1470506400 15.55
1470513600 15.55
1470520800 15.55
1470528000 15.55
1470535200 15.55
1470542400 15.55
1470549600 15.55
1470556800 15.55
1470564000 15.55
1470571200 15.55
1470578400 15.55
1470585600 15.55
1470592800 15.55
1470600000 15.55
1470607200 15.55
1470614400 15.55
1470621600 15.55
1470628800 15.55
1470636000 15.55
1470643200 15.55
1470650400 15.55
1470657600 15.55
1470664800 15.55
1470672000 15.55
1470679200 15.55
1470686400 15.55
1470693600 15.55
1470700800 15.55
1470708000 15.55
1470715200 15.55
1470722400 15.55
1470729600 15.55
1470736800 15.55
1470744000 21.03
1470751200 21.04
1470758400 21.03
1470765600 21.03
1470772800 21.03
1470780000 21.03
1470787200 21.03
1470794400 21.03
1470801600 21.03
1470808800 21.03
1470816000 21.03
1470823200 21.03
1470830400 21.03
1470837600 21.03
1470844800 21.03
1470852000 21.03
1470859200 21.03
1470866400 21.03
1470873600 21.03
1470880800 21.03
1470888000 21.03
1470895200 21.03
1470902400 21.03
1470909600 21.03
1470916800 21.03
1470924000 21.03
1470931200 21.03
1470938400 21.03
1470945600 21.03
1470952800 21.03
1470960000 21.03
1470967200 21.03
1470974400 21.03
1470981600 21.03
1470988800 21.03
1470996000 21.03
1471003200 21.03
1471010400 21.03
1471017600 21.03
1471024800 21.03
1471032000 21.03
1471039200 21.03
1471046400 21.03
1471053600 21.03
1471060800 21.03
1471068000 21.03
1471075200 21.03
1471082400 21.03
1471089600 21.03
1471096800 21.03
1471104000 21.03
1471111200 21.03
1471118400 21.03
1471125600 21.03
1471132800 21.03
1471140000 21.03
1471147200 21.03
1471154400 21.03
1471161600 21.03
1471168800 21.03
1471176000 21.03
1471183200 21.03
1471190400 21.03
1471197600 21.03
1471204800 21.03
1471212000 21.03
1471219200 21.03
1471226400 21.03
1471233600 21.03
1471240800 21.03
1471248000 21.04
1471255200 21.04
1471262400 21.04
1471269600 21.04
1471276800 21.04
1471284000 21.04
1471291200 21.04
1471298400 21.04
1471305600 21.04
1471312800 21.04
1471320000 21.04
1471327200 21.04
1471334400 21.04
1471341600 21.04
1471348800 21.04
1471356000 21.04
1471363200 21.04
1471370400 21.04
1471377600 21.04
1471384800 21.04
1471392000 21.04
1471399200 21.04
1471406400 21.04
1471413600 21.04
1471420800 21.04
1471428000 21.04
1471435200 21.03
1471442400 21.04
1471449600 21.03
1471456800 21.03
1471464000 21.03
1471471200 21.04
1471478400 21.03
1471485600 21.04
1471492800 21.04
1471500000 21.04
1471507200 21.03
1471514400 21.03
1471521600 21.03
1471528800 21.03
1471536000 21.03
1471543200 21.03
1471550400 21.03
1471557600 21.03
1471564800 21.03
1471572000 21.03
1471579200 21.03
1471586400 21.03
1471593600 21.03
1471600800 21.03
1471608000 21.03
1471615200 21.03
1471622400 21.03
1471629600 21.03
1471636800 21.03
1471644000 21.04
1471651200 21.03
1471658400 21.03
1471665600 21.03
1471672800 21.03
1471680000 21.03
1471687200 21.03
1471694400 21.03
1471701600 21.03
1471708800 21.03
1471716000 21.03
1471723200 21.03
1471730400 21.03
1471737600 21.03
1471744800 21.03
1471752000 21.03
1471759200 21.03
1471766400 21.03
1471773600 21.03
1471780800 21.03
1471788000 21.03
1471795200 21.03
1471802400 21.03
1471809600 21.03
1471816800 21.03
1471824000 21.03
1471831200 21.03
1471838400 21.03
1471845600 21.03
1471852800 21.03
1471860000 21.03
1471867200 21.03
1471874400 21.03
1471881600 21.03
1471888800 21.03
1471896000 21.03
1471903200 21.03
1471910400 21.03
1471917600 21.03
1471924800 21.03
1471932000 21.03
1471939200 21.03
1471946400 21.03
1471953600 21.03
1471960800 21.03
1471968000 21.03
1471975200 21.03
1471982400 21.03
1471989600 21.03
1471996800 21.03
1472004000 21.03
1472011200 21.03
1472018400 21.03
1472025600 21.03
1472032800 21.03
1472040000 21.03
1472047200 21.03
1472054400 21.03
1472061600 21.03
1472068800 21.02
1472076000 21.03
1472083200 21.03
1472090400 21.03
1472097600 21.03
1472104800 21.03
1472112000 21.03
1472119200 21.03
1472126400 21.03
1472133600 21.03
1472140800 21.03
1472148000 21.03
1472155200 21.03
1472162400 21.03
1472169600 21.03
1472176800 21.03
1472184000 21.03
1472191200 21.03
1472198400 21.03
1472205600 21.03
1472212800 21.03
1472220000 21.03
1472227200 21.03
1472234400 21.03
1472241600 21.03
1472248800 21.03
1472256000 21.03
1472263200 21.03
1472270400 21.03
1472277600 21.03
1472284800 21.03
1472292000 21.03
1472299200 21.03
1472306400 21.02
1472313600 21.02
1472320800 21.03
1472328000 21.02
1472335200 21.02
1472342400 21.03
1472349600 21.03
1472356800 21.03
1472364000 21.03
1472371200 21.03
1472378400 21.03
1472385600 21.03
1472392800 21.03
1472400000 21.03
1472407200 21.03
1472414400 21.03
1472421600 21.03
1472428800 21.03
1472436000 21.03
1472443200 21.03
1472450400 21.03
1472457600 21.03
1472464800 21.03
1472472000 21.03
1472479200 21.03
1472486400 21.02
1472493600 21.02
1472500800 21.02
1472508000 21.02
1472515200 21.02
1472522400 21.03
1472529600 21.02
1472536800 21.02
1472544000 21.02
1472551200 21.02
1472558400 21.02
1472565600 21.02
1472572800 21.02
1472580000 21.03
1472587200 21.02
1472594400 21.02
1472601600 21.03
1472608800 21.02
1472616000 21.02
1472623200 21.03
1472630400 21.02
1472637600 21.03
1472644800 21.03
1472652000 21.02
1472659200 21.02
1472666400 21.02
1472673600 21.02
1472680800 21.02
1472695200 21.02
1472688000 21.02
1472702400 21.02
1472709600 21.02
1472716800 21.02
1472724000 21.02
1472731200 21.02
1472738400 21.02
1472745600 21.02
1472752800 21.02
1472760000 21.02
1472767200 21.02
1472774400 21.02
1472781600 21.02
1472788800 21.02
1472796000 21.02
1472803200 21.02
1472810400 21.02
1472817600 21.02
1472824800 21.02
1472832000 21.02
1472839200 21.02
1472846400 21.02
1472853600 21.02
1472860800 21.02
1472868000 21.02
1472875200 21.02
1472882400 21.02
1472889600 21.02
1472896800 21.02
1472904000 21.02
1472911200 21.02
1472918400 21.02
1472925600 21.02
1472932800 21.02
1472940000 21.02
1472947200 21.02
1472954400 21.02
1472961600 21.02
1472968800 21.02
1472976000 21.02
1472983200 21.02
1472990400 21.02
1472997600 21.02
1473004800 21.02
1473012000 21.02
1473019200 21.02
1473026400 21.02
1473033600 21.02
1473040800 21.02
1473048000 21.02
1473055200 21.02
1473062400 21.02
1473069600 21.02
1473076800 21.02
1473084000 21.02
1473091200 21.02
1473098400 21.02
1473105600 21.02
1473112800 21.03
1473120000 21.02
1473127200 21.02
1473134400 21.02
1473141600 21.02
1473148800 21.02
1473156000 21.02
1473163200 21.02
1473170400 21.02
1473177600 21.02
1473184800 21.02
1473192000 21.02
1473199200 21.02
1473206400 21.02
1473213600 21.02
1473220800 21.02
1473228000 21.02
1473235200 21.02
1473242400 21.02
1473249600 21.02
1473256800 21.02
1473264000 21.02
1473271200 21.02
1473278400 21.02
1473285600 21.02
1473292800 21.02
1473300000 21.03
1473307200 21.02
1473314400 21.02
1473321600 21.02
1473328800 21.02
1473336000 21.02
1473343200 21.02
1473350400 21.03
1473357600 21.03
1473364800 21.03
1473372000 21.03
1473379200 21.03
1473386400 21.03
1473393600 21.03
1473400800 21.03
1473408000 21.03
1473415200 21.03
1473422400 21.03
1473429600 21.03
1473436800 21.03
1473444000 21.03
1473451200 21.03
1473458400 21.03
1473465600 21.03
1473472800 21.03
1473480000 21.03
1473487200 21.03
1473494400 21.03
1473501600 21.03
1473508800 21.03
1473516000 21.03
1473523200 21.03
1473530400 21.03
1473537600 21.03
1473544800 21.03
1473552000 21.03
1473559200 21.03
1473566400 21.03
1473573600 21.03
1473580800 21.03
1473588000 21.03
1473595200 21.03
1473602400 21.03
1473609600 21.03
1473616800 21.03
1473624000 21.03
1473631200 21.03
1473638400 21.03
1473645600 21.03
1473652800 21.03
1473660000 21.03
1473667200 21.03
1473674400 21.03
1473681600 21.03
1473688800 21.03
1473696000 21.03
1473703200 21.03
1473710400 21.03
1473717600 21.03
1473724800 21.03
1473732000 21.03
1473739200 21.03
1473746400 21.03
1473753600 21.03
1473760800 21.03
1473768000 21.03
1473775200 21.03
1473782400 21.03
1473789600 21.03
1473796800 21.03
1473804000 21.03
1473811200 21.03
1473818400 21.03
1473825600 21.03
1473832800 21.03
1473840000 21.03
1473847200 21.03
1473854400 21.03
1473861600 21.03
1473868800 21.03
1473876000 21.03
1473883200 21.03
1473890400 21.03
1473897600 21.03
1473904800 21.03
1473912000 21.03
1473919200 21.03
1473926400 21.01
1473933600 21.01
1473940800 21.01
1473948000 21.01
1473955200 21.01
1473962400 21.01
1473969600 21.01
1473976800 21.01
1473984000 21.01
1473991200 21.01
1473998400 21.01
1474005600 21.01
1474012800 21.01
1474020000 21.01
1474027200 21.01
1474034400 21.01
1474041600 21.01
1474048800 21.01
1474056000 21.01
1474063200 21.01
1474070400 21.01
1474077600 21.01
1474084800 21.01
1474092000 21.01
1474099200 21.01
1474106400 21.01
1474113600 21.01
1474120800 21.01
1474128000 21.01
1474135200 21.01
1474142400 21.01
1474149600 21.01
1474156800 21.01
1474164000 21.01
1474171200 21.01
1474178400 21.01
1474185600 21.01
1474192800 21.01
1474200000 21.01
1474207200 21.01
1474214400 21.01
1474221600 21.01
1474228800 21.01
1474236000 21.01
1474243200 21.01
1474250400 21.01
1474257600 21.01
1474264800 21.01
1474272000 21.01
1474279200 21.01
1474286400 21.01
1474293600 21.01
1474300800 21.01
1474308000 21.01
1474315200 21.01
1474322400 21.01
1474329600 21.01
1474336800 21.01
1474344000 21.01
1474351200 21.01
1474358400 21.01
1474365600 21.01
1474372800 21.01
1474380000 21.01
1474387200 21.01
1474394400 21.01
1474401600 21.01
1474408800 21.01
1474416000 21.01
1474423200 21.01
1474430400 21.01
1474437600 21.01
1474444800 21.01
1474452000 21.01
1474459200 21.01
1474466400 21.01
1474473600 21.01
1474480800 21.01
1474488000 21.01
1474495200 21.01
1474502400 21.01
1474509600 21.01
1474516800 21.01
1474524000 21.01
1474531200 21.02
1474538400 21.02
1474545600 21.02
1474552800 21.01
1474560000 21.01
1474567200 21.01
1474574400 21.01
1474581600 21.01
1474588800 21.01
1474596000 21.01
1474603200 21.01
1474610400 21.01
1474617600 21.01
1474624800 21.01
1474632000 21.01
1474639200 21.01
1474646400 21.01
1474653600 21.01
1474660800 21.01
1474668000 21.01
1474675200 21.01
1474682400 21.01
1474689600 21.01
1474696800 21.01
1474704000 21.01
1474711200 21.01
1474718400 21.01
1474725600 21.01
1474732800 21.01
1474740000 21.01
1474747200 21.01
1474754400 21.01
1474761600 21.01
1474768800 21.01
1474776000 21.01
1474783200 21.01
1474790400 21.01
1474797600 21.01
1474804800 21.01
1474812000 21.01
1474819200 21.01
1474826400 21.01
1474833600 21.01
1474840800 21.01
1474848000 21.01
1474855200 21.01
1474862400 21.01
1474869600 21.01
1474876800 21.01
1474884000 21.01
1474891200 21.01
1474898400 21.01
1474905600 21.01
1474912800 21.01
1474920000 21.01
1474927200 21.01
1474934400 21.01
1474941600 21.01
1474948800 21.01
1474956000 21.01
1474963200 21.01
1474970400 21.01
1474977600 21.01
1474984800 21.01
1474992000 21.01
1474999200 21.01
1475006400 21.01
1475013600 21.01
1475020800 21.01
1475028000 21.01
1475035200 21.01
1475042400 21.01
1475049600 21.02
1475056800 21.01
1475064000 21.01
1475071200 21.01
1475078400 21.01
1475085600 21.01
1475092800 21.01
1475100000 21.01
1475107200 21.01
1475114400 21.01
1475121600 21.01
1475128800 21.01
1475136000 21.01
1475143200 21.02
1475150400 21.01
1475157600 21.01
1475164800 21.01
1475172000 21.01
1475179200 21.01
1475186400 21.01
1475193600 21.02
1475200800 21.01
1475208000 21.01
1475215200 21.01
1475222400 21.01
1475229600 21.01
1475236800 21.01
1475244000 21.01
1475251200 21.01
1475258400 21.01
1475265600 21.01
1475272800 21.01
1475287200 21.01
1475280000 21.02
1475294400 21.01
1475301600 21.01
1475308800 21.01
1475316000 21.01
1475323200 21.02
1475330400 21.01
1475337600 21.01
1475344800 21.01
1475352000 21.01
1475359200 21.01
1475366400 21.01
1475373600 21.01
1475380800 21.01
1475388000 21.01
1475395200 21.01
1475402400 21.01
1475409600 21.01
1475416800 21.01
1475424000 21.01
1475431200 21.01
1475438400 21.01
1475445600 21.02
1475452800 21.02
1475460000 21.02
1475467200 21.02
1475474400 21.02
1475481600 21.02
1475488800 21.02
1475496000 21.02
1475503200 21.02
1475510400 21.02
1475517600 21.02
1475524800 21.02
1475532000 21.02
1475539200 21.02
1475546400 21.02
1475553600 21.02
1475560800 21.02
1475568000 21.02
1475575200 21.02
1475582400 21.02
1475589600 21.02
1475596800 21.02
1475604000 21.02
1475611200 21.02
1475618400 21.01
1475625600 21.01
1475632800 21.01
1475640000 21.02
1475647200 21.01
1475654400 21.01
1475661600 21.01
1475668800 21.02
1475676000 21.02
1475683200 21.02
1475690400 21.02
1475697600 21.02
1475704800 21.02
1475712000 21.02
1475719200 21.02
1475726400 21.02
1475733600 21.01
1475740800 21.01
1475748000 21.01
1475755200 21.01
1475762400 21.01
1475769600 21.01
1475776800 21.01
1475784000 21.01
1475791200 21.01
1475798400 21.01
1475805600 21.01
1475812800 21.01
1475820000 21.01
1475827200 21.01
1475834400 21.01
1475841600 21.01
1475848800 21.01
1475856000 21.01
1475863200 21.01
1475870400 21.01
1475877600 21.01
1475884800 21.01
1475892000 21.01
1475899200 21.01
1475906400 21.01
1475913600 21.01
1475920800 21.01
1475928000 21.01
1475935200 21.01
1475942400 21.01
1475949600 21.01
1475956800 21.01
1475964000 21.01
1475971200 21.01
1475978400 21.01
1475985600 21.01
1475992800 21.01
1476000000 21.01
1476007200 21.01
1476014400 21.01
1476021600 21.01
1476028800 21.01
1476036000 21.01
1476043200 21.01
1476050400 21.01
1476057600 21.01
1476064800 21.01
1476072000 21.01
1476079200 21.01
1476086400 21.01
1476093600 21.01
1476100800 21.01
1476108000 21.01
1476115200 21.01
1476122400 21.01
1476129600 21.01
1476136800 21.01
1476144000 21.01
1476151200 21.01
1476158400 21.01
1476165600 21.01
1476172800 21.01
1476180000 21.01
1476187200 21.01
1476194400 21.01
1476201600 21.01
1476208800 21.01
1476216000 21.01
1476223200 21.01
1476230400 21.01
1476237600 21.01
1476244800 21.01
1476252000 21.01
1476259200 21.01
1476266400 21.01
1476273600 21.01
1476280800 21.01
1476288000 21.01
1476295200 21.01
1476302400 21.01
1476309600 21.01
1476316800 21.01
1476324000 21.01
1476331200 21.01
1476338400 21.01
1476345600 21.01
1476352800 21.01
1476360000 21.01
1476367200 21.01
1476374400 21.01
1476381600 21.01
1476388800 21.01
1476396000 21.01
1476403200 21.01
1476410400 21.01
1476417600 21.01
1476424800 21.01
1476432000 21.01
1476439200 21.01
1476446400 21.01
1476453600 21.01
1476460800 21.01
1476468000 21.01
1476475200 21.01
1476482400 21.01
1476489600 21.01
1476496800 21.01
1476504000 21.01
1476511200 21.01
1476518400 21.01
1476525600 21.01
1476532800 21.01
1476540000 21.01
1476547200 21.01
1476554400 21.01
1476561600 21.01
1476568800 21.01
1476576000 21.01
1476583200 21.01
1476590400 21.01
1476597600 21.01
1476604800 21.01
1476612000 21.01
1476619200 21.01
1476626400 21.01
1476633600 21.01
1476640800 21.01
1476648000 21.01
1476655200 21.01
1476662400 21.01
1476669600 21.01
1476676800 21.01
1476684000 21.01
1476691200 21.01
1476698400 21.01
1476705600 21.01
1476712800 21.01
1476720000 21.01
1476727200 21.01
1476734400 21.01
1476741600 21.01
1476748800 21.01
1476756000 21.01
1476763200 21.01
1476770400 21.01
1476777600 21.01
1476784800 21.01
1476792000 21.01
1476799200 21.01
1476806400 21.01
1476813600 21.01
1476820800 21.01
1476828000 21.01
1476835200 21.01
1476842400 21.01
1476849600 21.01
1476856800 21.01
1476864000 21.01
1476871200 21.01
1476878400 21.01
1476885600 21.01
1476892800 21.01
1476900000 21.01
1476907200 21.01
1476914400 21.01
1476921600 21.01
1476928800 21.01
1476936000 21.01
1476943200 21.01
1476950400 21.01
1476957600 21.01
1476964800 21.02
1476972000 21.01
1476979200 21.01
1476986400 21.01
1476993600 21.01
1477000800 21.01
1477008000 21.01
1477015200 21.01
1477022400 21.01
1477029600 21.01
1477036800 21.01
1477044000 21.01
1477051200 21.01
1477058400 21.01
1477065600 21.01
1477072800 21.01
1477080000 21.01
1477087200 21.01
1477094400 21.01
1477101600 21.01
1477108800 21.01
1477116000 21.01
1477123200 21.01
1477130400 21.01
1477137600 21.01
1477144800 21.01
1477152000 21.01
1477159200 21.01
1477166400 21.01
1477173600 21.01
1477180800 21.01
1477188000 21.01
1477195200 21.01
1477202400 21.01
1477209600 21.01
1477216800 21.01
1477224000 21.01
1477231200 21.01
1477238400 21.01
1477245600 21.01
1477252800 21.01
1477260000 21.01
1477267200 21.01
1477274400 21.01
1477281600 21.01
1477288800 21.01
1477296000 21.01
1477303200 21.01
1477310400 21.01
1477317600 21.01
1477324800 21.01
1477332000 21.01
1477339200 21.01
1477346400 21.01
1477353600 21.01
1477360800 21.01
1477368000 21.01
1477375200 21.01
1477382400 21.01
1477389600 21.01
1477396800 21.01
1477404000 21.01
1477411200 21.01
1477418400 21.01
1477425600 21.01
1477432800 21.01
1477440000 21.01
1477447200 21.01
1477454400 21.01
1477461600 21.01
1477468800 21.01
1477476000 21.01
1477483200 21.01
1477490400 21.01
1477497600 21.01
1477504800 21.01
1477512000 21.01
1477519200 21.01
1477526400 21.01
1477533600 21.01
1477540800 21.01
1477548000 21.01
1477555200 21.01
1477562400 21.01
1477569600 21.01
1477576800 21.01
1477584000 21.01
1477591200 21.01
1477598400 21.01
1477605600 21.01
1477612800 21.01
1477620000 21.01
1477627200 21.01
1477634400 21.01
1477641600 21.01
1477648800 21.01
1477656000 21.01
1477663200 21.01
1477670400 21.01
1477677600 21.01
1477684800 21.01
1477692000 21.01
1477699200 21.01
1477706400 21.01
1477713600 21.01
1477720800 21.01
1477728000 21.01
1477735200 21.01
1477742400 21.01
1477749600 21.01
1477756800 21.01
1477807200 21.01
1477814400 21.01
1477821600 21.01
1477828800 21.01
1477836000 21.01
1477843200 21.01
1477850400 21.01
1477857600 21.01
1477864800 21.01
1477872000 21.01
1477879200 21.01
1477886400 21.01
1477893600 21.01
1477900800 21.01
1477908000 21.01
1477915200 21.01
1477922400 21.01
1477929600 21.01
1477936800 21.01
1477944000 21.01
1477951200 21.01
1477965600 21.01
1477958400 21.01
1477972800 21.01
1477980000 21.01
1477987200 21.01
1477994400 21.01
1478001600 21.01
1478008800 21.01
1478016000 21.01
1478023200 21.01
1478030400 21.01
1478037600 21.01
1478044800 21.01
1478052000 21.01
1478059200 21.01
1478066400 21.01
1478073600 21.01
1478080800 21.01
1478088000 21.01
1478095200 21.01
1478102400 21.01
1478109600 21.01
1478116800 21.01
1478124000 21.01
1478131200 21.01
1478138400 21.01
1478145600 21.01
1478152800 21.01
1478160000 21.01
1478167200 21.01
1478174400 21.01
1478181600 21.01
1478188800 21.01
1478196000 21.01
1478203200 21.01
1478210400 21.01
1478217600 21.01
1478224800 21.01
1478232000 21.01
1478239200 21.01
1478246400 21.01
1478253600 21.01
1478260800 21.01
1478268000 21.01
1478275200 21.01
1478282400 21.01
1478289600 21.01
1478296800 21.01
1478304000 21.01
1478311200 21.01
1478318400 21.01
1478325600 21.01
1478332800 21.01
1478340000 21.01
1478347200 21.01
1478354400 21.01
1478361600 21.01
1478368800 21.01
1478376000 21.01
1478383200 21.01
1478390400 21.01
1478397600 21.01
1478404800 21.01
1478412000 21.01
1478419200 21.01
1478426400 21.01
1478433600 21.01
1478440800 21.01
1478448000 21.01
1478455200 21.01
1478462400 21.01
1478469600 21.01
1478476800 21.01
1478484000 21.01
1478491200 21.01
1478498400 21.01
1478505600 21.01
1478512800 21.01
1478520000 21.01
1478527200 21.01
1478534400 21.01
1478541600 21.01
1478548800 21.01
1478556000 21.01
1478563200 21.01
1478570400 21.01
1478577600 21.01
1478584800 21.01
1478592000 21.01
1478599200 21.01
1478606400 21.01
1478613600 21.01
1478620800 21.01
1478628000 21.01
1478635200 21.01
1478642400 21.01
1478649600 21.01
1478656800 21.01
1478664000 21.01
1478671200 21.01
1478678400 21.01
1478685600 21.01
1478692800 21.01
1478700000 21.01
1478707200 21.01
1478714400 21.01
1478721600 21.01
1478728800 21.01
1478736000 21.01
1478743200 21.01
1478750400 21.01
1478757600 21.01
1478764800 21.01
1478772000 21.01
1478779200 21.01
1478786400 21.01
1478793600 21.01
1478800800 21.01
1478808000 21.01
1478815200 21.01
1478822400 21.01
1478829600 21.01
1478836800 21.01
1478844000 21.01
1478851200 21.01
1478858400 21.01
1478865600 21.01
1478872800 21.01
1478880000 21.01
1478887200 21.01
1478894400 21.01
1478901600 21.01
1478908800 21.01
1478916000 21.01
1478923200 21.01
1478930400 21.01
1478937600 21.01
1478944800 21.01
1478952000 21.01
1478959200 21.01
1478966400 21.00
1478973600 21.01
1478980800 21.01
1478988000 21.01
1478995200 21.01
1479002400 21.01
1479009600 21.01
1479016800 21.01
1479024000 21.01
1479031200 21.01
1479038400 21.01
1479045600 21.01
1479052800 21.01
1479060000 21.01
1479067200 21.01
1479074400 21.01
1479081600 21.01
1479088800 21.01
1479096000 21.01
1479103200 21.01
1479110400 21.01
1479117600 21.01
1479124800 21.01
1479132000 21.01
1479139200 21.01
1479146400 21.01
1479153600 21.01
1479160800 21.01
1479168000 21.01
1479175200 21.01
1479182400 21.01
1479189600 21.01
1479196800 21.01
1479204000 21.01
1479211200 21.01
1479218400 21.01
1479225600 21.01
1479232800 21.01
1479240000 21.01
1479247200 21.01
1479254400 21.01
1479261600 21.01
1479268800 21.01
1479276000 21.01
1479283200 21.01
1479290400 21.01
1479297600 21.01
1479304800 21.01
1479312000 21.01
1479319200 21.01
1479326400 21.01
1479333600 21.01
1479340800 21.01
1479348000 21.01
1479355200 21.01
1479362400 21.01
1479369600 21.01
1479376800 21.01
1479384000 21.01
1479391200 21.01
1479398400 21.01
1479405600 21.02
1479412800 21.02
1479420000 21.02
1479427200 21.02
1479434400 21.01
1479441600 21.02
1479448800 21.01
1479456000 21.02
1479463200 21.01
1479470400 21.01
1479477600 21.01
1479484800 21.01
1479492000 21.01
1479499200 21.01
1479506400 21.01
1479513600 21.01
1479520800 21.01
1479528000 21.01
1479535200 21.01
1479542400 21.01
1479549600 21.01
1479556800 21.01
1479564000 21.01
1479571200 21.01
1479578400 21.02
1479585600 21.02
1479592800 21.01
1479600000 21.01
1479607200 21.01
1479614400 21.01
1479621600 21.01
1479628800 21.01
1479636000 21.01
1479643200 21.01
1479650400 21.01
1479657600 21.01
1479664800 21.01
1479672000 21.01
1479679200 21.01
1479686400 21.01
1479693600 21.01
1479700800 21.01
1479708000 21.01
1479715200 21.01
1479722400 21.01
1479729600 21.01
1479736800 21.01
1479744000 21.01
1479751200 21.01
1479758400 21.01
1479765600 21.01
1479772800 21.01
1479780000 21.01
1479787200 21.01
1479794400 21.01
1479801600 21.01
1479808800 21.01
1479816000 21.01
1479823200 21.01
1479830400 21.01
1479837600 21.01
1479844800 21.01
1479852000 21.01
1479859200 21.01
1479866400 21.01
1479873600 21.01
1479880800 21.01
1479888000 21.01
1479895200 21.01
1479902400 21.01
1479909600 21.02
1479916800 21.02
1479924000 21.02
1479931200 21.02
1479938400 21.02
1479945600 21.02
1479952800 21.02
1479960000 21.02
1479967200 21.02
1479974400 21.02
1479981600 21.02
1479988800 21.02
1479996000 21.02
1480003200 21.01
1480010400 21.01
1480017600 21.01
1480024800 21.01
1480032000 21.01
1480039200 21.01
1480046400 21.01
1480053600 21.01
1480060800 21.01
1480068000 21.01
1480075200 21.01
1480082400 21.01
1480089600 21.01
1480096800 21.01
1480104000 21.01
1480111200 21.01
1480118400 21.01
1480125600 21.01
1480132800 21.02
1480140000 21.02
1480147200 21.02
1480154400 21.02
1480161600 21.02
1480168800 21.02
1480176000 21.02
1480183200 21.02
1480190400 21.02
1480197600 21.01
1480204800 21.01
1480212000 21.01
1480219200 21.01
1480226400 21.01
1480233600 21.01
1480240800 21.01
1480248000 21.01
1480255200 21.01
1480262400 21.01
1480269600 21.01
1480276800 21.01
1480284000 21.01
1480291200 21.02
1480298400 21.01
1480305600 21.02
1480312800 21.02
1480320000 21.02
1480327200 21.02
1480334400 21.01
1480341600 21.01
1480348800 21.01
1480356000 21.01
1480363200 21.01
1480370400 21.01
1480377600 21.01
1480384800 21.01
1480392000 21.01
1480399200 21.01
1480406400 21.02
1480413600 21.01
1480420800 21.01
1480428000 21.01
1480435200 21.01
1480442400 21.01
1480449600 21.01
1480456800 21.01
1480464000 21.01
1480471200 21.01
1480478400 21.01
1480485600 21.01
1480492800 21.01
1480500000 21.01
1480507200 21.01
1480514400 21.01
1480521600 21.01
1480528800 21.01
1480536000 21.01
1480543200 21.01
1480557600 21.01
1480550400 21.01
1480564800 21.01
1480572000 21.01
1480579200 21.01
1480586400 21.01
1480593600 21.01
1480600800 21.01
1480608000 21.01
1480615200 21.01
1480622400 21.01
1480629600 21.01
1480636800 21.01
1480644000 21.01
1480651200 21.01
1480658400 21.01
1480665600 21.01
1480672800 21.01
1480680000 21.01
1480687200 21.01
1480694400 21.01
1480701600 21.01
1480708800 21.01
1480716000 21.01
1480723200 21.01
1480730400 21.01
1480737600 21.01
1480744800 21.01
1480752000 21.01
1480759200 21.01
1480766400 21.01
1480773600 21.01
1480780800 21.01
1480788000 21.01
1480795200 21.01
1480802400 21.01
1480809600 21.01
1480816800 21.01
1480824000 21.01
1480831200 21.01
1480838400 21.01
1480845600 21.01
1480852800 21.01
1480860000 21.01
1480867200 21.01
1480874400 21.01
1480881600 21.01
1480888800 21.01
1480896000 21.01
1480903200 21.01
1480910400 21.01
1480917600 21.01
1480924800 21.01
1480932000 21.01
1480939200 21.01
1480946400 21.01
1480953600 21.01
1480960800 21.01
1480968000 21.01
1480975200 21.01
1480982400 21.01
1480989600 21.01
1480996800 21.01
1481004000 21.01
1481011200 21.01
1481018400 21.01
1481025600 21.01
1481032800 21.01
1481040000 21.01
1481047200 21.01
1481054400 21.01
1481061600 21.01
1481068800 21.01
1481076000 21.01
1481083200 21.01
1481090400 21.01
1481097600 21.01
1481104800 21.01
1481112000 21.01
1481119200 21.01
1481126400 21.01
1481133600 21.01
1481140800 21.01
1481148000 21.01
1481155200 21.01
1481162400 21.01
1481169600 21.01
1481176800 21.01
1481184000 21.01
1481191200 21.01
1481198400 21.01
1481205600 21.01
1481212800 21.01
1481220000 21.01
1481227200 21.01
1481234400 21.01
1481241600 21.01
1481248800 21.01
1481256000 21.01
1481263200 21.01
1481270400 21.01
1481277600 21.01
1481284800 21.01
1481292000 21.01
1481299200 21.01
1481306400 21.01
1481313600 21.01
1481320800 21.01
1481328000 21.01
1481335200 21.01
1481342400 21.01
1481349600 21.01
1481356800 21.01
1481364000 21.01
1481371200 21.01
1481378400 21.01
1481385600 21.01
1481392800 21.01
1481400000 21.01
1481407200 21.01
1481414400 21.01
1481421600 21.01
1481428800 21.01
1481436000 21.02
1481443200 21.02
1481450400 21.02
1481457600 21.01
1481464800 21.01
1481472000 21.01
1481479200 21.01
1481486400 21.01
1481493600 21.01
1481500800 21.01
1481508000 21.02
1481515200 21.02
1481522400 21.01
1481529600 21.01
1481536800 21.01
1481544000 21.01
1481551200 21.01
1481558400 21.01
1481565600 21.01
1481572800 21.01
1481580000 21.01
1481587200 21.01
1481594400 21.01
1481601600 21.01
1481608800 21.01
1481616000 21.01
1481623200 21.01
1481630400 21.01
1481637600 21.01
1481644800 21.01
1481652000 21.01
1481659200 21.01
1481666400 21.01
1481673600 21.01
1481680800 21.01
1481688000 21.01
1481695200 21.01
1481702400 21.01
1481709600 21.01
1481716800 21.01
1481724000 21.01
1481731200 21.01
1481738400 21.01
1481745600 21.01
1481752800 21.01
1481760000 21.01
1481767200 21.01
1481774400 21.01
1481781600 21.01
1481788800 21.01
1481796000 21.01
1481803200 21.01
1481810400 21.01
1481817600 21.01
1481824800 21.00
1481832000 21.00
1481839200 21.00
1481846400 21.00
1481853600 21.00
1481860800 21.01
1481868000 21.00
1481882400 21.00
1481889600 21.00
1481896800 21.00
1481904000 21.00
1481911200 21.00
1481918400 21.00
1481925600 21.00
1481932800 21.00
1481940000 21.00
1481947200 21.01
1481954400 21.01
1481961600 21.01
1481968800 21.01
1481976000 21.01
1481983200 21.01
1481990400 21.01
1481997600 21.01
1482004800 21.01
1482012000 21.01
1482019200 21.01
1482026400 21.01
1482033600 21.01
1482040800 21.01
1482048000 21.01
1482055200 21.01
1482062400 21.01
1482069600 21.01
1482076800 21.01
1482084000 21.01
1482091200 21.01
1482098400 21.01
1482105600 21.01
1482112800 21.01
1482120000 21.01
1482127200 21.00
1482134400 21.01
1482141600 21.01
1482148800 21.01
1482156000 21.00
1482163200 21.00
1482170400 21.00
1482177600 21.00
1482184800 21.00
1482192000 21.00
1482199200 21.00
1482206400 21.00
1482213600 21.01
1482220800 21.00
1482228000 21.00
1482235200 21.00
1482242400 21.00
1482249600 21.00
1482256800 21.00
1482264000 21.00
1482271200 21.00
1482278400 21.00
1482285600 21.00
1482292800 21.00
1482300000 21.00
1482307200 21.00
1482314400 21.00
1482321600 21.00
1482328800 21.00
1482336000 21.00
1482343200 21.00
1482350400 21.00
1482357600 21.00
1482364800 21.00
1482372000 21.00
1482379200 21.00
1482386400 21.00
1482393600 21.00
1482400800 21.00
1482408000 21.00
1482415200 21.00
1482422400 21.00
1482429600 21.00
1482436800 21.00
1482444000 21.00
1482451200 21.00
1482458400 21.00
1482465600 21.00
1482472800 21.00
1482480000 21.00
1482487200 21.00
1482494400 21.00
1482501600 21.00
1482508800 21.00
1482516000 21.00
1482523200 21.00
1482530400 21.00
1482537600 21.00
1482544800 21.00
1482552000 21.00
1482559200 21.00
1482566400 21.00
1482573600 21.00
1482580800 21.00
1482588000 21.00
1482595200 21.01
1482602400 21.00
1482609600 21.00
1482616800 21.00
1482624000 21.00
1482631200 21.00
1482638400 21.00
1482645600 21.00
1482652800 21.00
1482660000 21.00
1482667200 21.00
1482674400 21.00
1482681600 21.00
1482688800 21.00
1482696000 21.00
1482703200 21.00
1482710400 21.00
1482717600 21.00
1482724800 21.00
1482732000 21.00
1482739200 21.00
1482746400 21.00
1482753600 21.00
1482760800 21.00
1482768000 21.00
1482775200 21.00
1482782400 21.00
1482789600 21.00
1482796800 21.00
1482804000 21.00
1482811200 21.00
1482818400 21.00
1482825600 21.00
1482832800 21.00
1482840000 21.00
1482847200 21.00
1482854400 21.00
1482861600 21.00
1482868800 21.00
1482876000 21.00
1482883200 21.00
1482890400 21.00
1482897600 21.00
1482904800 21.00
1482912000 21.00
1482919200 21.00
1482926400 21.00
1482933600 21.00
1482940800 21.00
1482948000 21.00
1482955200 21.00
1482962400 21.00
1482969600 21.00
1482976800 21.00
1482984000 21.00
1482991200 21.00
1482998400 21.00
1483005600 21.00
1483012800 21.00
1483020000 21.00
1483027200 21.00
1483034400 21.00
1483041600 21.00
1483048800 21.00
1483056000 21.00
1483063200 21.00
1483070400 21.00
1483077600 21.00
1483084800 21.00
1483092000 21.00
1483099200 21.00
1483106400 21.00
1483113600 21.00
1483120800 21.00
1483128000 21.00
1483135200 21.00
1483142400 21.00
1483149600 21.00
1483156800 21.00
1483164000 21.00
1483171200 21.00
1483178400 21.00
1483185600 21.00
1483192800 21.00
1483200000 21.00
1483207200 21.00
1483214400 21.00
1483221600 21.00
1483236000 21.00
1483228800 21.00
1483243200 21.00
1483250400 21.00
1483257600 21.00
1483264800 21.00
1483272000 21.00
1483279200 21.00
1483286400 21.00
1483293600 21.00
1483300800 21.00
1483308000 21.00
1483315200 21.00
1483322400 21.00
1483329600 21.00
1483336800 21.00
1483344000 21.00
1483351200 21.00
1483358400 21.00
1483365600 21.00
1483372800 21.00
1483380000 21.00
1483387200 21.00
1483394400 21.00
1483401600 21.00
1483408800 21.00
1483416000 21.00
1483423200 21.00
1483430400 21.00
1483437600 21.00
1483444800 21.00
1483452000 21.00
1483459200 21.00
1483466400 21.00
1483473600 21.00
1483480800 21.01
1483488000 21.01
1483495200 21.01
1483502400 21.01
1483509600 21.01
1483516800 21.01
1483524000 21.01
1483531200 21.01
1483538400 21.01
1483545600 21.01
1483552800 21.01
1483560000 21.01
1483567200 21.01
1483574400 21.01
1483581600 21.01
1483588800 21.01
1483596000 21.01
1483603200 21.01
1483610400 21.01
1483617600 21.01
1483624800 21.01
1483632000 21.01
1483639200 21.01
1483646400 21.01
1483653600 21.01
1483660800 21.01
1483668000 21.01
1483675200 21.01
1483682400 21.01
1483689600 21.01
1483696800 21.00
1483704000 21.01
1483711200 21.01
1483718400 21.01
1483725600 21.01
1483732800 21.01
1483740000 21.01
1483747200 21.01
1483754400 21.01
1483761600 21.01
1483768800 21.01
1483776000 21.01
1483783200 21.01
1483790400 21.01
1483797600 21.01
1483804800 21.01
1483812000 21.01
1483819200 21.01
1483826400 21.01
1483833600 21.01
1483840800 21.01
1483848000 21.01
1483855200 21.01
1483862400 21.01
1483869600 21.01
1483876800 21.01
1483884000 21.01
1483891200 21.01
1483898400 21.01
1483905600 21.01
1483912800 21.01
1483920000 21.01
1483927200 21.01
1483934400 21.01
1483941600 21.01
1483948800 21.01
1483956000 21.01
1483963200 21.01
1483970400 21.01
1483977600 21.01
1483984800 21.00
1483992000 21.00
1483999200 21.00
1484006400 21.01
1484013600 21.00
1484020800 21.00
1484028000 21.00
1484035200 21.00
1484042400 21.00
1484049600 21.00
1484056800 21.00
1484064000 21.00
1484071200 21.00
1484078400 21.00
1484085600 21.00
1484092800 21.00
1484100000 21.01
1484107200 21.00
1484114400 21.00
1484121600 21.00
1484128800 21.00
1484136000 21.00
1484143200 21.00
1484150400 21.00
1484157600 21.00
1484164800 21.00
1484172000 21.00
1484179200 21.00
1484186400 21.00
1484193600 21.00
1484200800 21.00
1484208000 21.00
1484215200 21.00
1484222400 21.00
1484229600 21.00
1484236800 21.00
1484244000 21.00
1484251200 21.00
1484258400 21.00
1484265600 21.00
1484272800 21.00
1484280000 21.00
1484287200 21.00
1484294400 21.00
1484301600 21.00
1484308800 21.00
1484316000 21.00
1484323200 21.00
1484330400 21.00
1484337600 21.00
1484344800 21.00
1484352000 21.00
1484359200 21.00
1484366400 21.00
1484373600 21.00
1484380800 21.00
1484388000 21.00
1484395200 21.00
1484402400 21.00
1484409600 21.00
1484416800 21.00
1484424000 21.00
1484431200 21.00
1484438400 21.00
1484445600 21.00
1484452800 21.00
1484460000 21.00
1484467200 21.00
1484474400 21.00
1484481600 21.00
1484488800 21.00
1484496000 21.00
1484503200 21.00
1484510400 21.00
1484517600 21.00
1484524800 21.00
1484532000 21.00
1484539200 21.00
1484546400 21.00
1484553600 21.00
1484560800 21.00
1484568000 21.00
1484575200 21.00
1484582400 21.00
1484589600 21.00
1484596800 21.00
1484604000 21.00
1484611200 21.00
1484618400 21.00
1484625600 21.00
1484632800 21.00
1484640000 21.00
1484647200 21.00
1484654400 21.00
1484661600 21.00
1484668800 21.00
1484676000 21.00
1484683200 21.00
1484690400 21.00
1484697600 21.00
1484704800 21.00
1484712000 21.00
1484719200 21.00
1484726400 21.00
1484733600 21.00
1484740800 21.00
1484748000 21.00
1484755200 21.00
1484762400 21.00
1484769600 21.00
1484776800 21.00
1484784000 21.00
1484791200 21.00
1484798400 21.00
1484805600 21.00
1484812800 21.00
1484820000 20.99
1484827200 20.99
1484834400 20.99
1484841600 20.99
1484848800 20.99
1484856000 20.99
1484863200 20.99
1484870400 20.99
1484877600 20.99
1484884800 20.99
1484892000 20.99
1484899200 20.99
1484906400 20.99
1484913600 20.99
1484920800 20.99
1484928000 20.99
1484935200 20.99
1484942400 20.99
1484949600 20.99
1484956800 20.99
1484964000 20.99
1484971200 20.99
1484978400 20.99
1484985600 20.99
1484992800 20.99
1485000000 20.99
1485007200 20.99
1485014400 20.99
1485021600 20.99
1485028800 20.99
1485036000 20.99
1485043200 20.99
1485050400 20.99
1485057600 20.99
1485064800 20.99
1485072000 20.99
1485079200 20.99
1485086400 20.99
1485093600 20.99
1485100800 20.99
1485108000 20.99
1485115200 20.99
1485122400 20.99
1485129600 20.99
1485136800 20.99
1485144000 20.99
1485151200 20.99
1485158400 20.99
1485165600 20.99
1485172800 20.99
1485180000 20.99
1485187200 20.99
1485194400 20.99
1485201600 20.99
1485208800 20.99
1485216000 20.99
1485223200 20.98
1485230400 20.98
1485237600 20.98
1485244800 20.98
1485252000 20.98
1485259200 20.98
1485266400 20.98
1485273600 20.99
1485280800 20.99
1485288000 20.99
1485295200 20.98
1485302400 20.99
1485309600 20.98
1485316800 20.98
1485324000 20.98
1485331200 20.98
1485338400 20.98
1485345600 20.98
1485352800 20.98
1485360000 20.98
1485367200 20.98
1485374400 20.98
1485381600 20.98
1485388800 20.98
1485396000 20.98
1485403200 20.98
1485410400 20.98
1485417600 20.99
1485424800 20.98
1485432000 20.98
1485439200 20.98
1485446400 20.98
1485453600 20.98
1485460800 20.98
1485468000 20.98
1485475200 20.98
1485482400 20.99
1485489600 20.99
1485496800 20.99
1485504000 20.99
1485511200 20.99
1485518400 20.99
1485525600 20.99
1485532800 21.00
1485540000 21.00
1485547200 21.00
1485554400 21.00
1485561600 21.00
1485568800 20.98
1485576000 20.98
1485583200 20.99
1485590400 20.99
1485597600 20.99
1485604800 20.99
1485612000 20.99
1485619200 20.99
1485626400 20.99
1485633600 20.99
1485640800 20.99
1485648000 20.98
1485655200 20.98
1485662400 20.98
1485669600 20.98
1485676800 20.98
1485684000 20.98
1485691200 20.99
1485698400 20.99
1485705600 20.98
1485712800 20.98
1485720000 20.98
1485727200 20.98
1485734400 20.98
1485741600 20.98
1485748800 20.98
1485756000 20.98
1485763200 20.98
1485770400 20.98
1485777600 20.98
1485784800 20.98
1485792000 20.98
1485799200 20.98
1485806400 20.98
1485813600 20.98
1485820800 20.98
1485828000 20.98
1485835200 20.98
1485842400 20.98
1485849600 20.98
1485856800 20.98
1485864000 20.98
1485871200 20.98
1485878400 20.98
1485885600 20.98
1485892800 20.98
1485900000 20.98
1485914400 20.98
1485907200 20.98
1485921600 20.98
1485928800 20.98
1485936000 20.98
1485943200 20.98
1485950400 20.98
1485957600 20.98
1485964800 20.98
1485972000 20.98
1485979200 20.98
1485986400 20.98
1485993600 20.98
1486000800 20.98
1486008000 20.98
1486015200 20.98
1486022400 20.98
1486029600 20.98
1486036800 20.98
1486044000 20.98
1486051200 20.98
1486058400 20.98
1486065600 20.99
1486072800 20.99
1486080000 20.98
1486087200 20.98
1486094400 20.98
1486101600 20.98
1486108800 20.98
1486116000 20.98
1486123200 20.98
1486130400 20.98
1486137600 20.98
1486144800 20.98
1486152000 20.98
1486159200 20.98
1486166400 20.98
1486173600 20.98
1486180800 20.98
1486188000 20.98
1486195200 20.98
1486202400 20.98
1486209600 20.98
1486216800 20.98
1486224000 20.98
1486231200 20.98
1486238400 20.98
1486245600 20.98
1486252800 20.98
1486260000 20.98
1486267200 20.98
1486274400 20.98
1486281600 20.98
1486288800 20.98
1486296000 20.98
1486303200 20.98
1486310400 20.98
1486317600 20.98
1486324800 20.98
1486332000 20.98
1486339200 20.98
1486346400 20.98
1486353600 20.98
1486360800 20.98
1486368000 20.98
1486375200 20.98
1486382400 20.98
1486389600 20.98
1486396800 20.98
1486404000 20.98
1486411200 20.98
1486418400 20.98
1486425600 20.98
1486432800 20.98
1486440000 20.98
1486447200 20.98
1486454400 20.98
1486461600 20.98
1486468800 20.98
1486476000 20.98
1486483200 20.98
1486490400 20.98
1486497600 20.98
1486504800 20.98
1486512000 20.98
1486519200 20.98
1486526400 20.98
1486533600 20.98
1486540800 20.98
1486548000 20.98
1486555200 20.98
1486562400 20.98
1486569600 20.98
1486576800 20.98
1486584000 20.98
1486591200 20.98
1486598400 20.98
1486605600 20.98
1486612800 20.98
1486620000 20.98
1486627200 20.98
1486634400 20.98
1486641600 20.98
1486648800 20.98
1486656000 20.98
1486663200 20.98
1486670400 20.98
1486677600 20.98
1486684800 20.98
1486692000 20.98
1486699200 20.98
1486706400 20.98
1486713600 20.98
1486720800 20.98
1486728000 20.98
1486735200 20.98
1486742400 20.98
1486749600 20.98
1486756800 20.98
1486764000 20.98
1486771200 20.98
1486778400 20.98
1486785600 20.98
1486792800 20.98
1486800000 20.97
1486807200 20.97
1486814400 20.97
1486821600 20.97
1486828800 20.97
1486836000 20.97
1486843200 20.97
1486850400 20.97
1486857600 20.97
1486864800 20.97
1486872000 20.97
1486879200 20.97
1486886400 20.97
1486893600 20.97
1486900800 20.97
1486908000 20.97
1486915200 20.97
1486922400 20.97
1486929600 20.97
1486936800 20.97
1486944000 20.97
1486951200 20.97
1486958400 20.97
1486965600 20.97
1486972800 20.97
1486980000 20.97
1486987200 20.97
1486994400 20.97
1487001600 20.97
1487008800 20.97
1487016000 20.97
1487023200 20.97
1487030400 20.97
1487037600 20.97
1487044800 20.97
1487052000 20.97
1487059200 20.97
1487066400 20.97
1487073600 20.97
1487080800 20.97
1487088000 20.97
1487095200 20.97
1487102400 20.97
1487109600 20.97
1487116800 20.97
1487124000 20.97
1487131200 20.97
1487138400 20.97
1487145600 20.97
1487152800 20.97
1487160000 20.97
1487167200 20.97
1487174400 20.97
1487181600 20.97
1487188800 20.97
1487196000 20.97
1487203200 20.97
1487210400 20.97
1487217600 20.97
1487224800 20.97
1487232000 20.97
1487239200 20.97
1487246400 20.97
1487253600 20.97
1487260800 20.97
1487268000 20.97
1487275200 20.97
1487282400 20.97
1487289600 20.97
1487296800 20.97
1487304000 20.97
1487311200 20.97
1487318400 20.97
1487325600 20.97
1487332800 20.97
1487340000 20.97
1487347200 20.97
1487354400 20.97
1487361600 20.97
1487368800 20.97
1487376000 20.97
1487383200 20.97
1487390400 20.97
1487397600 20.97
1487404800 20.97
1487412000 20.97
1487419200 20.97
1487426400 20.97
1487433600 20.97
1487440800 20.97
1487448000 20.97
1487455200 20.97
1487462400 20.97
1487469600 20.97
1487476800 20.97
1487484000 20.97
1487491200 20.97
1487498400 20.97
1487505600 20.97
1487512800 20.97
1487520000 20.97
1487527200 20.97
1487534400 20.97
1487541600 20.97
1487548800 20.97
1487556000 20.97
1487563200 20.97
1487570400 20.97
1487577600 20.97
1487584800 20.97
1487592000 20.97
1487599200 20.97
1487606400 20.97
1487613600 20.97
1487620800 20.97
1487628000 20.97
1487635200 20.97
1487642400 20.97
1487649600 20.97
1487656800 20.97
1487664000 20.97
1487671200 20.97
1487678400 20.97
1487685600 20.97
1487692800 20.97
1487700000 20.97
1487707200 20.97
1487714400 20.97
1487721600 20.97
1487728800 20.97
1487736000 20.97
1487743200 20.97
1487750400 20.97
1487757600 20.97
1487764800 20.97
1487772000 20.97
1487779200 20.97
1487786400 20.97
1487793600 20.97
1487800800 20.97
1487808000 20.97
1487815200 20.97
1487822400 20.97
1487829600 20.97
1487836800 20.97
1487844000 20.97
1487851200 20.97
1487858400 20.97
1487865600 20.97
1487872800 20.97
1487880000 20.97
1487887200 20.97
1487894400 20.97
1487901600 20.97
1487908800 20.97
1487916000 20.97
1487923200 20.97
1487930400 20.97
1487937600 20.97
1487944800 20.97
1487952000 20.97
1487959200 20.97
1487966400 20.97
1487973600 20.97
1487980800 20.97
1487988000 20.97
1487995200 20.97
1487995200 20.97
1487995200 20.97
1487995200 20.97
1488002400 20.97
1488009600 20.97
1488016800 20.97
1488024000 20.97
1488031200 20.97
1488038400 20.97
1488045600 20.97
1488052800 20.97
1488060000 20.97
1488067200 20.97
1488074400 20.97
1488081600 20.97
1488088800 20.97
1488096000 20.97
1488103200 20.97
1488110400 20.97
1488117600 20.97
1488124800 20.97
1488132000 20.97
1488139200 20.97
1488146400 20.97
1488153600 20.97
1488160800 20.97
1488168000 20.97
1488175200 20.97
1488182400 20.97
1488189600 20.97
1488196800 20.97
1488204000 20.97
1488211200 20.97
1488218400 20.97
1488225600 20.97
1488232800 20.97
1488240000 20.97
1488247200 20.97
1488254400 20.97
1488261600 20.97
1488268800 20.97
1488276000 20.97
1488283200 20.97
1488290400 20.97
1488297600 20.96
1488304800 20.96
1488312000 20.96
1488319200 20.96
1488333600 20.96
1488326400 20.96
1488340800 20.96
1488348000 20.96
1488355200 20.96
1488362400 20.97
1488369600 20.96
1488376800 20.96
1488384000 20.96
1488391200 20.96
1488398400 20.97
1488405600 20.97
1488412800 20.97
1488420000 20.96
1488427200 20.97
1488434400 20.97
1488441600 20.97
1488448800 20.97
1488456000 20.97
1488463200 20.97
1488470400 20.97
1488477600 20.97
1488484800 20.97
1488492000 19.04
1488499200 19.04
1488506400 19.04
1488513600 19.04
1488520800 19.05
1488528000 19.05
1488535200 19.05
1488542400 19.05
1488549600 19.05
1488556800 19.05
1488564000 19.04
1488571200 19.05
1488578400 19.04
1488585600 19.04
1488592800 19.04
1488600000 19.04
1488607200 19.04
1488614400 19.04
1488621600 19.04
1488628800 19.04
1488636000 19.04
1488643200 19.04
1488650400 19.04
1488657600 19.04
1488664800 19.04
1488672000 19.04
1488679200 19.04
1488686400 19.04
1488693600 19.04
1488700800 19.04
1488708000 19.04
1488715200 19.05
1488722400 19.04
1488729600 19.04
1488736800 19.04
1488744000 19.04
1488751200 19.04
1488758400 19.04
1488765600 19.04
1488772800 19.04
1488780000 19.05
1488787200 19.04
1488794400 19.04
1488801600 19.04
1488808800 19.04
1488816000 19.04
1488823200 19.04
1488830400 19.04
1488837600 19.04
1488844800 19.04
1488852000 19.04
1488859200 19.05
1488866400 19.05
1488873600 19.05
1488880800 19.05
1488888000 19.05
1488895200 19.04
1488902400 20.96
1488909600 20.96
1488916800 20.96
1488924000 20.96
1488931200 20.97
1488938400 20.97
1488945600 20.96
1488952800 20.96
1488960000 20.96
1488967200 20.96
1488974400 20.96
1488981600 20.96
1488988800 20.96
1488996000 20.96
1489003200 20.96
1489010400 20.96
1489017600 20.96
1489024800 20.96
1489032000 20.96
1489039200 20.96
1489046400 20.96
1489053600 20.96
1489060800 20.96
1489068000 20.96
1489075200 20.96
1489082400 20.96
1489089600 20.96
1489096800 20.96
1489104000 20.96
1489111200 20.96
1489118400 20.96
1489125600 20.96
1489132800 20.96
1489140000 20.96
1489147200 20.96
1489154400 20.96
1489161600 20.96
1489168800 20.96
1489176000 20.96
1489183200 20.96
1489190400 20.96
1489197600 20.96
1489204800 20.96
1489212000 20.96
1489219200 20.96
1489226400 20.96
1489233600 20.96
1489240800 20.96
1489248000 20.96
1489255200 20.96
1489262400 20.96
1489269600 20.96
1489276800 20.96
1489284000 20.96
1489291200 20.96
1489298400 20.96
1489305600 20.96
1489312800 20.96
1489320000 20.96
1489327200 20.96
1489334400 20.96
1489341600 20.96
1489348800 20.96
1489356000 20.96
1489363200 20.96
1489370400 20.96
1489377600 20.96
1489384800 20.96
1489392000 20.96
1489399200 20.96
1489406400 20.96
1489413600 20.96
1489420800 20.96
1489428000 20.96
1489435200 20.96
1489442400 20.96
1489449600 20.96
1489456800 20.96
1489464000 20.96
1489471200 20.96
1489478400 20.96
1489485600 20.96
1489492800 20.96
1489500000 20.96
1489507200 20.96
1489514400 20.96
1489521600 20.96
1489528800 20.96
1489536000 20.96
1489543200 20.96
1489550400 20.96
1489557600 20.96
1489564800 20.96
1489572000 20.96
1489579200 20.96
1489586400 20.96
1489593600 20.96
1489600800 20.96
1489608000 20.96
1489615200 20.96
1489622400 20.96
1489629600 20.96
1489636800 20.96
1489644000 20.96
1489651200 20.96
1489658400 20.96
1489665600 20.96
1489672800 20.96
1489680000 20.96
1489687200 20.96
1489694400 20.96
1489701600 20.96
1489708800 20.96
1489716000 20.96
1489723200 20.96
1489730400 20.96
1489737600 20.96
1489744800 20.96
1489752000 20.96
1489759200 20.96
1489766400 20.96
1489773600 20.96
1489780800 20.96
1489788000 20.96
1489795200 20.96
1489802400 20.96
1489809600 20.96
1489816800 20.96
1489824000 20.96
1489831200 20.96
1489838400 20.96
1489845600 20.96
1489852800 20.96
1489860000 20.96
1489867200 20.96
1489874400 20.96
1489881600 20.95
1489888800 20.96
1489896000 20.96
1489903200 20.96
1489910400 20.96
1489917600 20.96
1489924800 20.96
1489932000 20.96
1489939200 20.96
1489946400 20.96
1489953600 20.96
1489960800 20.96
1489968000 20.96
1489975200 20.96
1489982400 20.96
1489989600 20.96
1489996800 20.96
1490004000 20.96
1490011200 20.96
1490018400 20.96
1490025600 20.96
1490032800 20.96
1490040000 20.96
1490047200 20.96
1490054400 20.96
1490061600 20.96
1490068800 20.96
1490076000 20.96
1490083200 20.96
1490090400 20.96
1490097600 20.96
1490104800 20.95
1490112000 20.95
1490119200 20.95
1490126400 20.95
1490133600 20.95
1490140800 20.95
1490148000 20.95
1490155200 20.95
1490162400 20.95
1490169600 20.95
1490176800 20.95
1490184000 20.95
1490191200 20.95
1490198400 20.95
1490205600 20.95
1490212800 20.95
1490220000 20.95
1490227200 20.95
1490234400 20.95
1490241600 20.95
1490248800 20.95
1490256000 20.96
1490263200 20.95
1490270400 20.95
1490277600 20.95
1490284800 20.95
1490292000 20.95
1490299200 20.95
1490306400 20.95
1490313600 20.95
1490320800 20.95
1490328000 20.95
1490335200 20.95
1490342400 20.95
1490349600 20.95
1490356800 20.95
1490364000 20.95
1490371200 20.95
1490378400 20.95
1490385600 20.95
1490392800 20.95
1490400000 20.95
1490407200 20.95
1490414400 20.95
1490421600 20.95
1490428800 20.95
1490436000 20.95
1490443200 20.95
1490450400 20.95
1490457600 20.95
1490464800 20.95
1490472000 20.95
1490479200 20.95
1490486400 20.95
1490493600 20.95
1490500800 20.95
1490508000 20.95
1490515200 20.95
1490522400 20.95
1490529600 20.95
1490536800 20.95
1490544000 20.95
1490551200 20.95
1490558400 20.95
1490565600 20.95
1490572800 20.95
1490580000 20.95
1490587200 20.95
1490594400 20.95
1490601600 20.95
1490608800 20.95
1490616000 20.95
1490623200 20.95
1490630400 20.95
1490637600 20.95
1490644800 20.95
1490652000 20.95
1490659200 20.95
1490666400 20.95
1490673600 20.95
1490680800 20.95
1490688000 20.95
1490695200 20.95
1490702400 20.95
1490709600 20.95
1490716800 20.95
1490724000 20.95
1490731200 20.95
1490738400 20.95
1490745600 20.95
1490752800 20.95
1490760000 20.95
1490767200 20.95
1490774400 20.95
1490781600 20.95
1490788800 20.95
1490796000 20.95
1490803200 20.95
1490810400 20.95
1490817600 20.95
1490824800 20.95
1490832000 20.95
1490839200 20.95
1490846400 20.95
1490853600 20.95
1490860800 21.01
1490868000 20.95
1490875200 20.95
1490882400 20.95
1490889600 20.95
1490896800 20.95
1490904000 20.95
1490911200 20.95
1490918400 20.95
1490925600 20.95
1490932800 20.95
1490940000 20.95
1490947200 20.95
1490954400 20.95
1490961600 20.95
1490968800 20.95
1490976000 20.95
1490983200 20.95
1490990400 20.95
1490997600 20.95
1491012000 20.95
1491004800 20.95
1491019200 20.95
1491026400 20.95
1491033600 20.95
1491040800 20.95
1491048000 20.95
1491055200 20.95
1491062400 20.95
1491069600 20.95
1491076800 20.95
1491084000 20.95
1491091200 20.95
1491098400 20.95
1491105600 20.95
1491112800 20.95
1491120000 20.95
1491127200 20.95
1491134400 20.95
1491141600 20.95
1491148800 20.95
1491156000 20.95
1491163200 20.95
1491170400 20.95
1491177600 20.95
1491184800 20.95
1491192000 20.95
1491199200 20.95
1491206400 20.95
1491213600 20.95
1491220800 20.95
1491228000 20.95
1491235200 20.95
1491242400 20.95
1491249600 20.95
1491256800 20.95
1491264000 20.95
1491271200 20.95
1491278400 20.95
1491285600 20.95
1491292800 20.95
1491300000 20.95
1491307200 20.95
1491314400 20.95
1491321600 20.95
1491328800 20.95
1491336000 20.95
1491343200 20.95
1491350400 20.95
1491357600 20.95
1491364800 20.95
1491372000 20.95
1491379200 20.95
1491386400 20.95
1491393600 20.95
1491400800 20.95
1491408000 20.95
1491415200 20.95
1491422400 20.95
1491429600 20.95
1491436800 20.95
1491444000 20.95
1491451200 20.95
1491458400 20.95
1491465600 20.95
1491472800 20.95
1491480000 20.95
1491487200 20.95
1491494400 20.95
1491501600 20.95
1491508800 20.95
1491516000 20.95
1491523200 20.95
1491530400 20.95
1491537600 20.95
1491544800 20.95
1491552000 20.95
1491559200 20.95
1491566400 20.95
1491573600 20.95
1491580800 20.95
1491588000 20.95
1491595200 20.95
1491602400 20.95
1491609600 20.95
1491616800 20.95
1491624000 20.95
1491631200 20.95
1491638400 20.95
1491645600 20.95
1491652800 20.95
1491660000 20.95
1491667200 20.95
1491674400 20.95
1491681600 20.95
1491688800 20.95
1491696000 20.95
1491703200 20.95
1491710400 20.95
1491717600 20.95
1491724800 20.95
1491732000 20.95
1491739200 20.95
1491746400 20.95
1491753600 20.95
1491760800 20.95
1491768000 20.95
1491775200 20.95
1491782400 20.95
1491789600 20.95
1491796800 20.95
1491804000 20.95
1491811200 20.95
1491818400 20.95
1491825600 20.95
1491832800 20.95
1491840000 20.95
1491847200 20.95
1491854400 20.95
1491861600 20.95
1491868800 20.95
1491876000 20.95
1491883200 20.95
1491890400 20.95
1491897600 20.95
1491904800 20.95
1491912000 20.95
1491919200 20.95
1491926400 20.95
1491933600 20.95
1491940800 20.95
1491948000 20.95
1491955200 20.95
1491962400 20.95
1491969600 20.95
1491976800 20.95
1491984000 20.95
1491991200 20.95
1491998400 20.95
1492005600 20.95
1492012800 20.95
1492020000 20.95
1492027200 20.95
1492034400 20.95
1492041600 20.95
1492048800 20.95
1492056000 20.95
1492063200 20.95
1492070400 20.95
1492077600 20.95
1492084800 20.95
1492092000 20.95
1492099200 20.95
1492106400 20.95
1492113600 20.95
1492120800 20.95
1492128000 20.95
1492135200 20.95
1492142400 20.95
1492149600 20.95
1492171200 20.95
1492178400 20.95
1492192800 20.95
1492200000 20.95
1492207200 20.95
1492214400 20.95
1492228800 20.95
1492236000 20.95
1492243200 20.95
1492250400 20.95
1492257600 20.95
1492264800 20.95
1492272000 20.95
1492279200 20.95
1492286400 20.95
1492293600 20.95
1492300800 20.95
1492308000 20.95
1492315200 20.95
1492322400 20.95
1492329600 20.95
1492336800 20.95
1492344000 20.95
1492351200 20.95
1492358400 20.95
1492365600 20.95
1492372800 20.95
1492380000 20.95
1492387200 20.95
1492394400 20.95
1492401600 20.95
1492408800 20.95
1492416000 20.95
1492423200 20.95
1492430400 20.95
1492437600 20.95
1492444800 20.95
1492452000 20.95
1492459200 20.95
1492466400 20.95
1492473600 20.95
1492480800 20.95
1492488000 20.95
1492495200 20.95
1492502400 20.95
1492509600 20.95
1492516800 20.95
1492524000 20.95
1492531200 20.95
1492538400 20.95
1492545600 20.95
1492552800 20.95
1492560000 20.95
1492567200 20.95
1492574400 20.95
1492581600 20.95
1492588800 20.95
1492596000 20.95
1492603200 20.95
1492610400 20.95
1492617600 20.95
1492624800 20.95
1492632000 20.95
1492639200 20.95
1492646400 20.95
1492653600 20.95
1492660800 20.95
1492668000 20.95
1492675200 20.95
1492682400 20.95
1492689600 20.95
1492696800 20.95
1492704000 20.96
1492711200 20.96
1492718400 20.95
1492725600 20.95
1492732800 20.95
1492740000 20.95
1492747200 20.95
1492754400 20.95
1492761600 20.95
1492768800 20.95
1492776000 20.95
1492783200 20.95
1492790400 20.95
1492797600 20.95
1492804800 20.95
1492812000 20.95
1492819200 20.95
1492826400 20.95
1492833600 20.95
1492840800 20.93
1492848000 20.87
1492855200 20.95
1492862400 20.95
1492869600 20.95
1492876800 20.95
1492884000 20.95
1492891200 20.95
1492898400 20.95
1492905600 20.95
1492912800 20.95
1492920000 20.95
1492927200 20.95
1492934400 20.95
1492941600 20.95
1492948800 20.95
1492956000 20.95
1492963200 20.95
1492970400 20.95
1492977600 20.95
1492984800 20.95
1492992000 20.95
1492999200 20.95
1493006400 20.95
1493013600 20.96
1493020800 20.96
1493028000 20.95
1493035200 20.95
1493042400 20.95
1493049600 20.95
1493056800 20.95
1493064000 20.95
1493071200 20.95
1493078400 20.95
1493085600 20.96
1493092800 20.96
1493100000 20.96
1493107200 20.96
1493114400 20.95
1493121600 20.95
1493128800 20.95
1493136000 20.95
1493143200 20.96
1493150400 20.95
1493157600 20.95
1493164800 20.95
1493172000 20.95
1493179200 20.95
1493186400 20.95
1493193600 20.95
1493200800 20.95
1493208000 20.95
1493215200 20.95
1493222400 20.95
1493229600 20.95
1493236800 20.95
1493244000 20.95
1493251200 20.95
1493258400 20.95
1493265600 20.95
1493272800 20.95
1493280000 20.95
1493287200 20.95
1493294400 20.95
1493301600 20.95
1493308800 20.95
1493316000 20.95
1493323200 20.95
1493330400 20.95
1493337600 20.95
1493344800 20.95
1493352000 20.95
1493359200 20.95
1493366400 20.95
1493373600 20.95
1493380800 20.95
1493388000 20.95
1493395200 20.95
1493402400 20.95
1493409600 20.95
1493416800 20.95
1493424000 20.95
1493431200 20.95
1493438400 20.95
1493445600 20.95
1493452800 20.95
1493460000 20.95
1493467200 20.95
1493474400 20.95
1493481600 20.95
1493488800 20.95
1493496000 20.95
1493503200 20.95
1493510400 20.95
1493517600 20.95
1493524800 20.95
1493532000 20.95
1493539200 20.95
1493546400 20.95
1493553600 20.95
1493560800 20.95
1493568000 20.95
1493575200 20.95
1493582400 20.95
1493589600 20.95
1493604000 20.95
1493596800 20.95
1493611200 20.95
1493618400 20.95
1493625600 20.95
1493632800 20.95
1493640000 20.95
1493647200 20.95
1493654400 20.95
1493661600 20.95
1493668800 20.95
1493676000 20.95
1493683200 20.95
1493690400 20.95
1493697600 20.95
1493704800 20.95
1493712000 20.95
1493719200 20.95
1493726400 20.95
1493733600 20.95
1493740800 20.95
1493748000 20.95
1493755200 20.95
1493762400 20.95
1493769600 20.95
1493776800 20.95
1493784000 20.95
1493791200 20.95
1493798400 20.95
1493805600 20.95
1493812800 20.95
1493820000 20.95
1493827200 20.95
1493834400 20.95
1493841600 20.95
1493848800 20.95
1493856000 20.95
1493863200 20.95
1493870400 20.95
1493877600 20.95
1493884800 20.95
1493892000 20.95
1493899200 20.95
1493906400 20.95
1493913600 20.95
1493920800 20.95
1493928000 20.95
1493935200 20.95
1493942400 20.95
1493949600 20.95
1493956800 20.95
1493964000 20.95
1493971200 20.95
1493978400 20.95
1493985600 20.95
1493992800 20.95
1494000000 20.95
1494007200 20.95
1494014400 20.95
1494021600 20.95
1494028800 20.96
1494036000 20.95
1494043200 20.95
1494050400 20.95
1494057600 20.95
1494064800 20.95
1494072000 20.95
1494079200 20.95
1494086400 20.95
1494093600 20.95
1494100800 20.95
1494108000 20.95
1494115200 20.95
1494122400 20.95
1494129600 20.95
1494136800 20.95
1494144000 20.95
1494151200 20.95
1494158400 20.95
1494165600 20.95
1494172800 20.95
1494180000 20.95
1494187200 20.95
1494194400 20.95
1494201600 20.95
1494208800 20.95
1494216000 20.95
1494223200 20.95
1494230400 20.95
1494237600 20.95
1494244800 20.95
1494252000 20.95
1494259200 20.95
1494266400 20.95
1494273600 20.95
1494280800 20.95
1494288000 20.95
1494295200 20.95
1494302400 20.95
1494309600 20.95
1494316800 20.95
1494324000 20.95
1494331200 20.95
1494338400 20.95
1494345600 20.95
1494352800 20.95
1494360000 20.95
1494367200 20.95
1494374400 20.95
1494381600 20.95
1494388800 20.95
1494396000 20.95
1494403200 20.95
1494410400 20.95
1494417600 20.95
1494424800 20.95
1494432000 20.95
1494439200 20.95
1494446400 20.95
1494453600 20.95
1494460800 20.95
1494468000 20.95
1494475200 20.95
1494482400 20.95
1494489600 20.95
1494496800 20.95
1494504000 20.95
1494511200 20.95
1494518400 20.95
1494525600 20.95
1494532800 20.95
1494540000 20.95
1494547200 20.95
1494554400 20.95
1494561600 20.95
1494568800 20.95
1494576000 20.95
1494583200 20.95
1494590400 20.95
1494597600 20.95
1494604800 20.95
1494612000 20.95
1494619200 20.95
1494626400 20.95
1494633600 20.95
1494640800 20.95
1494648000 20.95
1494655200 20.95
1494662400 20.95
1494669600 20.95
1494676800 20.95
1494684000 20.95
1494691200 20.95
1494698400 20.95
1494705600 20.95
1494712800 20.95
1494720000 20.95
1494727200 20.95
1494734400 20.95
1494741600 20.95
1494748800 20.95
1494756000 20.95
1494763200 20.95
1494770400 20.95
1494777600 20.95
1494784800 20.95
1494792000 20.95
1494799200 20.95
1494806400 20.95
1494813600 20.95
1494820800 20.95
1494828000 20.95
1494835200 20.95
1494842400 20.95
1494849600 20.95
1494856800 20.95
1494864000 20.95
1494871200 20.95
1494878400 20.95
1494885600 20.95
1494892800 20.95
1494900000 20.95
1494907200 20.95
1494914400 20.95
1494921600 20.95
1494928800 20.95
1494936000 20.95
1494943200 20.95
1494950400 20.95
1494957600 20.95
1494964800 20.95
1494972000 20.95
1494979200 20.95
1494986400 20.95
1494993600 20.95
1495000800 20.95
1495008000 20.95
1495015200 20.95
1495022400 20.95
1495029600 20.95
1495036800 20.95
1495044000 20.95
1495051200 20.95
1495058400 20.95
1495065600 20.95
1495072800 20.95
1495080000 20.95
1495087200 20.95
1495094400 20.95
1495101600 20.95
1495108800 20.95
1495116000 20.95
1495123200 20.95
1495130400 20.95
1495137600 20.95
1495144800 20.95
1495152000 20.95
1495159200 20.95
1495166400 20.95
1495173600 20.95
1495180800 20.95
1495188000 20.95
1495195200 20.96
1495202400 20.96
1495209600 20.96
1495216800 20.96
1495224000 20.96
1495231200 20.96
1495238400 20.96
1495245600 20.96
1495252800 20.96
1495260000 20.96
1495267200 20.96
1495274400 20.96
1495281600 20.96
1495288800 20.96
1495296000 20.96
1495303200 20.96
1495310400 20.96
1495317600 20.96
1495324800 20.96
1495332000 20.96
1495339200 20.96
1495346400 20.96
1495353600 20.96
1495360800 20.96
1495368000 20.96
1495375200 20.96
1495382400 20.96
1495389600 20.96
1495396800 20.96
1495404000 20.96
1495411200 20.96
1495418400 20.96
1495425600 20.96
1495432800 20.96
1495440000 20.96
1495447200 20.96
1495454400 20.96
1495461600 20.96
1495468800 20.96
1495476000 20.96
1495483200 20.96
1495490400 20.96
1495497600 20.95
1495504800 20.95
1495512000 20.95
1495519200 20.95
1495526400 20.95
1495533600 20.95
1495540800 20.95
1495548000 20.95
1495555200 20.95
1495562400 20.95
1495569600 20.95
1495576800 20.95
1495584000 20.95
1495591200 20.95
1495598400 20.95
1495605600 20.95
1495612800 20.95
1495620000 20.95
1495627200 20.95
1495634400 20.95
1495641600 20.95
1495648800 20.95
1495656000 20.95
1495663200 20.95
1495670400 20.95
1495677600 20.95
1495684800 20.95
1495692000 20.95
1495699200 20.95
1495706400 20.94
1495713600 20.95
1495720800 20.95
1495728000 20.95
1495735200 20.95
1495742400 20.95
1495749600 20.95
1495756800 20.95
1495764000 20.95
1495771200 20.95
1495778400 20.95
1495785600 20.95
1495792800 20.95
1495800000 20.95
1495807200 20.95
1495814400 20.95
1495821600 20.95
1495828800 20.95
1495836000 20.95
1495843200 20.95
1495850400 20.94
1495857600 20.95
1495864800 20.95
1495872000 20.95
1495879200 20.95
1495886400 20.95
1495893600 20.95
1495900800 20.95
1495908000 20.95
1495915200 20.95
1495922400 20.95
1495929600 20.94
1495936800 20.95
1495944000 20.94
1495951200 20.95
1495958400 20.94
1495965600 20.94
1495972800 20.95
1495980000 20.95
1495987200 20.94
1495994400 20.94
1496001600 20.94
1496008800 20.95
1496016000 20.95
1496023200 20.95
1496030400 20.95
1496037600 20.95
1496044800 20.95
1496052000 20.95
1496059200 20.95
1496066400 20.94
1496073600 20.95
1496080800 20.95
1496088000 20.95
1496095200 20.95
1496102400 20.95
1496109600 20.95
1496116800 20.95
1496124000 20.95
1496131200 20.94
1496138400 20.94
1496145600 20.94
1496152800 20.94
1496160000 20.95
1496167200 20.94
1496174400 20.95
1496181600 20.95
1496188800 20.95
1496196000 20.95
1496203200 20.95
1496210400 20.95
1496217600 20.95
1496224800 20.95
1496232000 20.95
1496239200 20.94
1496246400 20.95
1496253600 20.95
1496260800 20.95
1496268000 20.95
1496282400 20.95
1496275200 20.95
1496289600 20.95
1496296800 20.95
1496304000 20.95
1496311200 20.95
1496318400 20.95
1496325600 20.95
1496332800 20.95
1496340000 20.95
1496347200 20.95
1496354400 20.95
1496361600 20.95
1496368800 20.95
1496376000 20.95
1496383200 20.95
1496390400 20.95
1496397600 20.95
1496404800 20.95
1496412000 20.95
1496419200 20.95
1496426400 20.95
1496433600 20.95
1496440800 20.95
1496448000 20.95
1496455200 20.95
1496462400 20.95
1496469600 20.95
1496476800 20.95
1496484000 20.95
1496491200 20.95
1496498400 20.95
1496505600 20.95
1496512800 20.95
1496520000 20.95
1496527200 20.95
1496534400 20.95
1496541600 20.95
1496548800 20.95
1496556000 20.95
1496563200 20.95
1496570400 20.95
1496577600 20.95
1496584800 20.95
1496592000 20.95
1496599200 20.95
1496606400 20.95
1496613600 20.94
1496620800 20.94
1496628000 20.94
1496635200 20.94
1496642400 20.94
1496649600 20.94
1496656800 20.94
1496664000 20.94
1496671200 20.94
1496678400 20.94
1496685600 20.94
1496692800 20.94
1496700000 20.94
1496707200 20.94
1496714400 20.94
1496721600 20.94
1496728800 20.94
1496736000 20.94
1496743200 20.94
1496750400 20.94
1496757600 20.94
1496764800 20.94
1496772000 20.94
1496779200 20.94
1496786400 20.94
1496793600 20.94
1496800800 20.94
1496808000 20.94
1496815200 20.94
1496822400 20.94
1496829600 20.94
1496836800 20.94
1496844000 20.94
1496851200 20.94
1496858400 20.94
1496865600 20.94
1496872800 20.94
1496880000 20.94
1496887200 20.94
1496894400 20.94
1496901600 20.94
1496908800 20.94
1496916000 20.94
1496923200 20.94
1496930400 20.94
1496937600 20.94
1496944800 20.94
1496952000 20.94
1496959200 20.94
1496966400 20.94
1496973600 20.94
1496980800 20.94
1496988000 20.94
1496995200 20.94
1497002400 20.94
1497009600 20.94
1497016800 20.94
1497024000 20.94
1497031200 20.94
1497038400 20.94
1497045600 20.94
1497052800 20.94
1497060000 20.94
1497067200 20.94
1497074400 20.94
1497081600 20.94
1497088800 20.94
1497096000 20.93
1497103200 20.93
1497110400 20.93
1497117600 20.93
1497124800 20.93
1497132000 20.93
1497139200 20.93
1497146400 20.93
1497153600 20.93
1497160800 20.93
1497168000 20.93
1497175200 20.93
1497182400 20.93
1497189600 20.93
1497196800 20.93
1497204000 20.93
1497211200 20.93
1497218400 20.93
1497225600 20.93
1497232800 20.93
1497240000 20.93
1497247200 20.93
1497254400 20.93
1497261600 20.93
1497268800 20.93
1497276000 20.93
1497283200 20.93
1497290400 20.93
1497297600 20.93
1497304800 20.92
1497312000 20.92
1497319200 20.92
1497326400 20.92
1497333600 20.92
1497340800 20.92
1497348000 20.92
1497355200 20.92
1497362400 20.91
1497369600 20.91
1497376800 20.91
1497384000 20.91
1497391200 20.91
1497398400 20.91
1497405600 20.91
1497412800 20.91
1497420000 20.91
1497427200 20.91
1497434400 20.91
1497441600 20.91
1497448800 20.91
1497456000 20.91
1497463200 20.91
1497470400 20.91
1497477600 20.91
1497484800 20.91
1497492000 20.91
1497499200 20.91
1497506400 20.91
1497513600 20.91
1497520800 20.91
1497528000 20.91
1497535200 20.91
1497542400 20.91
1497549600 20.91
1497556800 20.91
1497564000 20.91
1497571200 20.91
1497578400 20.91
1497585600 20.91
1497592800 20.91
1497600000 20.91
1497607200 20.91
1497614400 20.91
1497621600 20.90
1497628800 20.90
1497636000 20.90
1497643200 20.90
1497650400 20.90
1497657600 20.90
1497664800 20.91
1497672000 20.90
1497679200 20.90
1497686400 20.90
1497693600 20.90
1497700800 20.90
1497708000 20.90
1497715200 20.90
1497722400 20.91
1497729600 20.91
1497736800 20.91
1497744000 20.91
1497751200 20.91
1497758400 20.91
1497765600 20.91
1497772800 20.91
1497780000 20.91
1497787200 20.91
1497794400 20.91
1497801600 20.91
1497808800 20.91
1497816000 20.91
1497823200 20.91
1497830400 20.91
1497837600 20.91
1497844800 20.91
1497852000 20.91
1497859200 20.91
1497866400 20.91
1497873600 20.91
1497880800 20.91
1497888000 20.91
1497895200 20.91
1497902400 20.91
1497909600 20.91
1497916800 20.91
1497924000 20.91
1497931200 20.91
1497938400 20.91
1497945600 20.91
1497952800 20.91
1497960000 20.91
1497967200 20.91
1497974400 20.91
1497981600 20.91
1497988800 20.91
1497996000 20.91
1498003200 20.91
1498010400 20.91
1498017600 20.91
1498024800 20.91
1498032000 20.91
1498039200 20.91
1498046400 20.91
1498053600 20.91
1498060800 20.91
1498068000 20.91
1498075200 20.91
1498082400 20.91
1498089600 20.91
1498096800 20.91
1498104000 20.91
1498111200 20.91
1498118400 20.91
1498125600 20.91
1498132800 20.91
1498140000 20.91
1498147200 20.91
1498154400 20.91
1498161600 20.91
1498168800 20.91
1498176000 20.91
1498183200 20.91
1498190400 20.91
1498197600 20.91
1498204800 20.91
1498212000 20.91
1498219200 20.91
1498226400 20.91
1498233600 20.91
1498240800 20.91
1498248000 20.91
1498255200 20.91
1498262400 20.91
1498269600 20.91
1498276800 20.91
1498284000 20.91
1498291200 20.91
1498298400 20.91
1498305600 20.90
1498312800 20.90
1498320000 20.90
1498327200 20.90
1498334400 20.90
1498341600 20.90
1498348800 20.90
1498356000 20.90
1498363200 20.90
1498370400 20.90
1498377600 20.90
1498384800 20.90
1498392000 20.90
1498399200 20.90
1498406400 20.90
1498413600 20.90
1498420800 20.90
1498428000 20.90
1498435200 20.90
1498442400 20.90
1498449600 20.90
1498456800 20.90
1498464000 20.90
1498471200 20.90
1498478400 20.90
1498485600 20.90
1498492800 20.90
1498500000 20.90
1498507200 20.90
1498514400 20.90
1498521600 20.90
1498528800 20.90
1498536000 20.90
1498543200 20.90
1498550400 20.90
1498557600 20.90
1498564800 20.90
1498572000 20.90
1498579200 20.90
1498586400 20.90
1498593600 20.90
1498600800 20.90
1498608000 20.90
1498615200 20.90
1498622400 20.90
1498629600 20.90
1498636800 20.90
1498644000 20.90
1498651200 20.90
1498658400 20.90
1498665600 20.90
1498672800 20.90
1498680000 20.90
1498687200 20.90
1498694400 20.90
1498701600 20.90
1498708800 20.90
1498716000 20.90
1498723200 20.90
1498730400 20.90
1498737600 20.90
1498744800 20.90
1498752000 20.90
1498759200 20.90
1498766400 20.90
1498773600 20.90
1498780800 20.90
1498788000 20.90
1498795200 20.90
1498802400 20.90
1498809600 20.90
1498816800 20.90
1498824000 20.90
1498831200 20.90
1498838400 20.90
1498845600 20.89
1498852800 20.90
1498860000 20.90
1498874400 20.90
1498867200 20.90
1498881600 20.90
1498888800 20.90
1498896000 20.90
1498903200 20.90
1498910400 20.90
1498917600 20.90
1498924800 20.90
1498932000 20.90
1498939200 20.89
1498946400 20.90
1498953600 20.90
1498960800 20.90
1498968000 20.90
1498975200 20.90
1498982400 20.90
1498989600 20.90
1498996800 20.90
1499004000 20.90
1499011200 20.90
1499018400 20.90
1499025600 20.89
1499032800 20.89
1499040000 20.89
1499047200 20.89
1499054400 20.89
1499061600 20.89
1499068800 20.89
1499076000 20.89
1499083200 20.90
1499090400 20.90
1499097600 20.90
1499104800 20.90
1499112000 20.90
1499119200 20.90
1499126400 20.90
1499133600 20.90
1499140800 20.90
1499148000 20.90
1499155200 20.90
1499162400 20.90
1499169600 20.90
1499176800 20.90
1499184000 20.90
1499191200 20.90
1499198400 20.90
1499205600 20.90
1499212800 20.90
1499220000 20.90
1499227200 20.90
1499234400 20.90
1499241600 20.90
1499248800 20.90
1499256000 20.90
1499263200 20.89
1499270400 20.89
1499277600 20.89
1499284800 20.89
1499292000 20.89
1499299200 20.89
1499306400 20.89
1499313600 20.89
1499320800 20.89
1499328000 20.89
1499335200 20.89
1499342400 20.89
1499349600 20.89
1499356800 20.89
1499364000 20.90
1499371200 20.89
1499378400 20.89
1499385600 20.89
1499392800 20.89
1499400000 20.89
1499407200 20.89
1499414400 20.89
1499421600 20.89
1499428800 20.88
1499436000 20.89
1499443200 20.89
1499450400 20.89
1499457600 20.89
1499464800 20.89
1499472000 20.89
1499479200 20.89
1499486400 20.89
1499493600 20.89
1499500800 20.89
1499508000 20.88
1499515200 20.88
1499522400 20.88
1499529600 20.88
1499536800 20.88
1499544000 20.88
1499551200 20.88
1499644740 20.88
1499644800 20.88
1499652000 20.88
1499659200 20.88
1499666400 20.88
1499673600 20.88
1499680800 20.88
1499688000 20.88
1499695200 20.88
1499702400 20.88
1499709600 20.88
1499716800 20.88
1499724000 20.88
1499731200 20.88
1499738400 20.88
1499745600 20.88
1499752800 20.88
1499760000 20.88
1499767200 20.88
1499774400 20.88
1499781600 20.88
1499788800 20.88
1499796000 20.88
1499803200 20.88
1499810400 20.88
1499817600 20.88
1499824800 20.88
1499832000 20.88
1499839200 20.88
1499846400 20.88
1499853600 20.88
1499860800 20.88
1499868000 20.88
1499875200 20.88
1499882400 20.88
1499889600 20.88
1499896800 20.88
1499904000 20.88
1499911200 20.88
1499918400 20.88
1499925600 20.88
1499932800 20.88
1499940000 20.88
1499947200 20.88
1499954400 20.88
1499961600 20.88
1499968800 20.88
1499976000 20.88
1499983200 20.88
1499990400 20.88
1499997600 20.88
1500004800 20.88
1500012000 20.88
1500019200 20.88
1500026400 20.88
1500033600 20.88
1500040800 20.88
1500048000 20.88
1500055200 20.88
1500062400 20.88
1500069600 20.88
1500076800 20.88
1500084000 20.88
1500091200 20.88
1500098400 20.88
1500105600 20.88
1500112800 20.88
1500120000 20.88
1500127200 20.88
1500134400 20.88
1500141600 20.88
1500148800 20.88
1500156000 20.88
1500163200 20.88
1500170400 20.88
1500177600 20.88
1500184800 20.88
1500192000 20.88
1500199200 20.88
1500206400 20.88
1500213600 20.88
1500220800 20.88
1500228000 20.88
1500235200 20.88
1500242400 20.88
1500249600 20.88
1500256800 20.88
1500264000 20.88
1500271200 20.88
1500278400 20.88
1500285600 20.88
1500292800 20.88
1500300000 20.88
1500307200 20.88
1500314400 20.88
1500321600 20.88
1500328800 20.88
1500336000 20.88
1500343200 20.88
1500350400 20.88
1500357600 20.88
1500364800 20.88
1500372000 20.88
1500379200 20.88
1500386400 20.88
1500393600 20.88
1500400800 20.88
1500408000 20.88
1500415200 20.88
1500422400 20.88
1500429600 20.88
1500436800 20.88
1500444000 20.88
1500451200 20.88
1500458400 20.88
1500465600 20.88
1500472800 20.88
1500480000 20.88
1500487200 20.88
1500494400 20.88
1500501600 20.88
1500508800 20.88
1500516000 20.88
1500523200 20.88
1500530400 20.88
1500537600 20.88
1500544800 20.88
1500552000 20.88
1500559200 20.88
1500566400 20.88
1500573600 20.88
1500580800 20.88
1500588000 20.88
1500595200 20.88
1500602400 20.88
1500609600 20.88
1500616800 20.88
1500624000 20.88
1500631200 20.88
1500638400 20.88
1500645600 20.88
1500652800 20.88
1500660000 20.88
1500667200 20.88
1500674400 20.88
1500681600 20.88
1500688800 20.88
1500696000 20.88
1500703200 20.88
1500710400 20.88
1500717600 20.88
1500724800 20.88
1500732000 20.88
1500739200 20.88
1500746400 20.88
1500753600 20.88
1500760800 20.88
1500768000 20.88
1500775200 20.88
1500782400 20.88
1500789600 20.88
1500796800 20.88
1500804000 20.88
1500811200 20.88
1500818400 20.88
1500825600 20.88
1500832800 20.88
1500840000 20.88
1500847200 20.88
1500854400 20.88
1500861600 20.88
1500868800 20.88
1500876000 20.88
1500883200 20.88
1500890400 20.88
1500897600 20.88
1500904800 20.88
1500912000 20.88
1500919200 20.88
1500926400 20.88
1500933600 20.88
1500940800 20.88
1500948000 20.88
1500955200 20.88
1500962400 20.88
1500969600 20.88
1500976800 20.88
1500984000 20.88
1500991200 20.88
1500998400 20.87
1501005600 20.88
1501012800 20.87
1501020000 20.88
1501027200 20.88
1501034400 20.88
1501041600 20.87
1501048800 20.87
1501056000 20.87
1501063200 20.87
1501070400 20.87
1501077600 20.87
1501084800 20.87
1501092000 20.87
1501099200 20.87
1501106400 20.88
1501113600 20.88
1501120800 20.87
1501128000 20.87
1501135200 20.87
1501142400 20.87
1501149600 20.87
1501156800 20.87
1501164000 20.87
1501171200 20.87
1501178400 20.87
1501185600 20.87
1501192800 20.87
1501200000 20.87
1501207200 20.87
1501214400 20.87
1501221600 20.87
1501228800 20.87
1501236000 20.87
1501243200 20.87
1501250400 20.87
1501257600 20.87
1501264800 20.87
1501272000 20.87
1501279200 20.87
1501286400 20.87
1501293600 20.87
1501300800 20.87
1501308000 20.87
1501315200 20.87
1501322400 20.87
1501329600 20.87
1501336800 20.87
1501344000 20.87
1501351200 20.87
1501358400 20.87
1501365600 20.87
1501372800 20.87
1501380000 20.87
1501387200 20.87
1501394400 20.87
1501401600 20.87
1501408800 20.87
1501416000 20.87
1501423200 20.87
1501430400 20.87
1501437600 20.87
1501444800 20.87
1501452000 20.87
1501459200 20.87
1501466400 20.87
1501473600 20.87
1501480800 20.87
1501488000 20.87
1501495200 20.87
1501502400 20.88
1501509600 20.88
1501516800 20.86
1501524000 20.86
1501531200 20.86
1501538400 20.86
1501545600 20.86
1501552800 20.86
1501560000 20.86
1501567200 20.86
1501574400 20.87
1501581600 20.87
1501588800 20.87
1501596000 20.87
1501603200 20.87
1501610400 20.86
1501617600 20.87
1501624800 20.87
1501632000 20.87
1501639200 20.87
1501646400 20.87
1501653600 20.87
1501660800 20.87
1501668000 20.86
1501675200 20.86
1501682400 20.87
1501689600 20.87
1501696800 20.87
1501704000 20.87
1501711200 20.87
1501718400 20.87
1501725600 20.87
1501732800 20.87
1501740000 20.87
1501747200 20.87
1501754400 20.87
1501761600 20.86
1501768800 20.87
1501776000 20.87
1501783200 20.87
1501790400 20.87
1501797600 20.87
1501804800 20.87
1501812000 20.87
1501819200 20.87
1501826400 20.87
1501833600 20.87
1501840800 20.87
1501848000 20.87
1501855200 20.87
1501862400 20.87
1501869600 20.87
1501876800 20.87
1501884000 20.87
1501891200 20.87
1501898400 20.87
1501905600 20.87
1501912800 20.87
1501920000 20.87
1501927200 20.87
1501934400 20.87
1501941600 20.87
1501948800 20.87
1501956000 20.87
1501963200 20.87
1501970400 20.87
1501977600 20.87
1501984800 20.87
1501992000 20.87
1501999200 20.87
1502006400 20.87
1502013600 20.87
1502020800 20.87
1502028000 20.87
1502035200 20.87
1502042400 20.87
1502049600 20.87
1502056800 20.87
1502064000 20.87
1502071200 20.87
1502078400 20.87
1502085600 20.87
1502092800 20.87
1502100000 20.87
1502107200 20.87
1502114400 20.87
1502121600 20.87
1502128800 20.87
1502136000 20.87
1502143200 20.87
1502150400 20.87
1502157600 20.87
1502164800 20.87
1502172000 20.87
1502179200 20.88
1502186400 20.88
1502193600 20.88
1502200800 20.88
1502208000 20.87
1502215200 20.87
1502222400 20.87
1502229600 20.87
1502236800 20.87
1502244000 20.87
1502251200 20.87
1502258400 20.86
1502265600 20.86
1502272800 20.86
1502280000 20.86
1502287200 20.86
1502294400 20.87
1502301600 20.86
1502308800 20.86
1502316000 20.86
1502323200 20.86
1502330400 20.86
1502337600 20.86
1502344800 20.86
1502352000 20.86
1502359200 20.86
1502366400 20.86
1502373600 20.86
1502380800 20.87
1502388000 20.87
1502395200 20.87
1502402400 20.87
1502409600 20.87
1502416800 20.87
1502424000 20.87
1502431200 20.87
1502438400 20.86
1502445600 20.86
1502452800 20.86
1502460000 20.86
1502467200 20.86
1502474400 20.86
1502481600 20.86
1502488800 20.86
1502496000 20.86
1502503200 20.86
1502510400 20.86
1502517600 20.86
1502524800 20.86
1502532000 20.86
1502539200 20.86
1502546400 20.86
1502553600 20.86
1502560800 20.86
1502568000 20.86
1502575200 20.86
1502582400 20.86
1502589600 20.86
1502596800 20.86
1502604000 20.86
1502611200 20.86
1502618400 20.86
1502625600 20.86
1502632800 20.86
1502640000 20.86
1502647200 20.86
1502654400 20.86
1502661600 20.86
1502668800 20.86
1502676000 20.86
1502683200 20.86
1502690400 20.86
1502697600 20.86
1502704800 20.86
1502712000 20.86
1502719200 20.86
1502726400 20.86
1502733600 20.86
1502740800 20.86
1502748000 20.86
1502755200 20.86
1502762400 20.86
1502769600 20.86
1502776800 20.86
1502784000 20.86
1502791200 20.86
1502798400 20.86
1502805600 20.86
1502812800 20.86
1502820000 20.86
1502827200 20.86
1502834400 20.86
1502841600 20.86
1502848800 20.86
1502856000 20.86
1502863200 20.86
1502870400 20.86
1502877600 20.86
1502884800 20.86
1502892000 20.86
1502899200 20.86
1502906400 20.86
1502913600 20.86
1502920800 20.86
1502928000 20.86
1502935200 20.86
1502942400 20.86
1502949600 20.86
1502956800 20.86
1502964000 20.86
1502971200 20.86
1502978400 20.86
1502985600 20.86
1502992800 20.86
1503000000 20.86
1503007200 20.86
1503014400 20.86
1503021600 20.86
1503028800 20.86
1503036000 20.86
1503043200 20.86
1503050400 20.86
1503057600 20.86
1503064800 20.86
1503072000 20.86
1503079200 20.86
1503086400 20.86
1503093600 20.86
1503100800 20.86
1503108000 20.86
1503115200 20.86
1503122400 20.86
1503129600 20.86
1503136800 20.86
1503144000 20.86
1503151200 20.86
1503158400 20.86
1503165600 20.86
1503172800 20.86
1503180000 20.86
1503187200 20.86
1503194400 20.86
1503201600 20.86
1503208800 20.86
1503216000 20.86
1503223200 20.86
1503230400 20.86
1503237600 20.86
1503244800 20.86
1503252000 20.86
1503259200 20.86
1503266400 20.86
1503273600 20.86
1503280800 20.86
1503288000 20.86
1503295200 20.86
1503302400 20.86
1503309600 20.86
1503316800 20.86
1503324000 20.86
1503331200 20.86
1503338400 20.86
1503345600 20.86
1503352800 20.86
1503360000 20.86
1503367200 20.86
1503374400 20.86
1503381600 20.86
1503388800 20.88
1503396000 20.86
1503403200 20.86
1503410400 20.86
1503417600 20.86
1503424800 20.86
1503432000 20.86
1503439200 20.86
1503446400 20.86
1503453600 20.86
1503460800 20.86
1503468000 20.86
1503475200 20.86
1503482400 20.86
1503489600 20.86
1503496740 20.86
1503496800 20.86
1503504000 20.86
1503511200 20.86
1503518400 20.86
1503525600 20.86
1503532800 20.86
1503540000 20.86
1503547200 20.86
1503554400 20.86
1503561600 20.86
1503568800 20.86
1503576000 20.86
1503583200 20.86
1503590400 20.86
1503597600 20.86
1503604800 20.86
1503612000 20.86
1503619200 20.86
1503626400 20.86
1503633600 20.86
1503640800 20.86
1503648000 20.86
1503655200 20.86
1503669600 20.86
1503676800 20.86
1503684000 20.86
1503691200 20.86
1503698400 20.86
1503705600 20.86
1503712800 20.86
1503720000 20.86
1503727200 20.86
1503734400 20.86
1503741600 20.86
1503748800 20.86
1503756000 20.86
1503763200 20.86
1503770400 20.86
1503777600 20.86
1503784800 20.86
1503792000 20.86
1503799200 20.86
1503806400 20.86
1503813600 20.86
1503820800 20.86
1503828000 20.86
1503835200 20.86
1503842400 20.86
1503849600 20.86
1503856800 20.86
1503864000 20.86
1503871200 20.86
1503878400 20.86
1503885600 20.86
1503892800 20.86
1503900000 20.86
1503907200 20.86
1503914400 20.86
1503921600 20.86
1503928800 20.86
1503936000 20.86
1503943200 20.86
1503950400 20.86
1503957600 20.86
1503964800 20.86
1503972000 20.86
1503979200 20.86
1503986400 20.86
1503993600 20.86
1504000800 20.86
1504008000 20.86
1504015200 20.86
1504022400 20.86
1504029600 20.86
1504036800 20.86
1504044000 20.86
1504051200 20.86
1504058400 20.86
1504065600 20.86
1504072800 20.86
1504080000 20.86
1504087200 20.86
1504094400 20.86
1504101600 20.86
1504108800 20.86
1504116000 20.86
1504123200 20.86
1504130400 20.86
1504137600 20.86
1504144800 20.86
1504152000 20.86
1504159200 20.86
1504166400 20.86
1504173600 20.86
1504180800 20.86
1504188000 20.86
1504195200 20.86
1504202400 20.86
1504209600 20.86
1504216800 20.86
1504231200 20.86
1504224000 20.86
1504238400 20.86
1504245600 20.86
1504252800 20.86
1504260000 20.86
1504267200 20.86
1504274400 20.86
1504281600 20.86
1504288800 20.86
1504296000 20.86
1504303200 20.86
1504310400 20.86
1504317600 20.86
1504324800 20.86
1504332000 20.86
1504339200 20.86
1504346400 20.86
1504353600 20.86
1504360800 20.86
1504368000 20.86
1504375200 20.86
1504382400 20.86
1504389600 20.86
1504396800 20.86
1504404000 20.86
1504411200 20.86
1504418400 20.86
1504425600 20.86
1504432800 20.86
1504440000 20.86
1504447200 20.86
1504454400 20.86
1504461600 20.86
1504468800 20.86
1504476000 20.86
1504483200 20.86
1504490400 20.86
1504497600 20.86
1504504800 20.86
1504512000 20.86
1504519200 20.86
1504526400 20.86
1504533600 20.86
1504540800 20.86
1504548000 20.86
1504555200 20.86
1504562400 20.86
1504569600 20.86
1504576800 20.86
1504584000 20.86
1504591200 20.86
1504598400 20.86
1504605600 20.86
1504612800 20.86
1504620000 20.86
1504627200 20.86
1504634400 20.86
1504641600 20.86
1504648800 20.86
1504656000 20.86
1504663200 20.86
1504670400 20.86
1504677600 20.86
1504684800 20.86
1504692000 20.86
1504699200 20.87
1504706400 20.86
1504713600 20.86
1504720800 20.86
1504728000 20.86
1504735200 20.86
1504742400 20.86
1504749600 20.86
1504756800 20.86
1504764000 20.86
1504771200 20.86
1504778400 20.86
1504785600 20.86
1504792800 20.86
1504800000 20.86
1504807200 20.86
1504814400 20.86
1504821600 20.86
1504828800 20.86
1504836000 20.86
1504843200 20.86
1504850400 20.86
1504857600 20.86
1504864800 20.86
1504872000 20.86
1504879200 20.86
1504886400 20.86
1504893600 20.86
1504900800 20.86
1504908000 20.86
1504915200 20.86
1504922400 20.86
1504929600 20.86
1504936800 20.86
1504944000 20.86
1504951200 20.86
1504958400 20.86
1504965600 20.86
1504972800 20.86
1504980000 20.86
1504987200 20.86
1504994400 20.86
1505001600 20.86
1505008800 20.86
1505016000 20.86
1505023200 20.86
1505030400 20.86
1505037600 20.86
1505044800 20.86
1505052000 20.86
1505059200 20.86
1505066400 20.86
1505073600 20.86
1505080800 20.86
1505088000 20.86
1505095200 20.86
1505102400 20.86
1505109600 20.86
1505116800 20.86
1505124000 20.86
1505131200 20.86
1505138400 20.86
1505145600 20.86
1505152800 20.86
1505160000 20.86
1505167200 20.86
1505174400 20.86
1505181600 20.86
1505188800 20.86
1505196000 20.86
1505203200 20.86
1505210400 20.86
1505217600 20.86
1505224800 20.86
1505232000 20.86
1505239200 20.86
1505246400 20.86
1505253600 20.86
1505260800 20.86
1505268000 20.86
1505275200 20.86
1505282400 20.86
1505289600 20.86
1505296800 20.86
1505304000 20.86
1505311200 20.86
1505318400 20.86
1505325600 20.86
1505332800 20.86
1505340000 20.86
1505347200 20.86
1505354400 20.86
1505361600 20.86
1505368800 20.86
1505376000 20.86
1505383200 20.86
1505390400 20.86
1505397600 20.86
1505404800 20.86
1505412000 20.86
1505419200 20.86
1505426400 20.86
1505433600 20.86
1505440800 20.86
1505448000 20.86
1505455200 20.86
1505462400 20.86
1505469600 20.86
1505476800 20.86
1505484000 20.87
1505491200 20.86
1505498400 20.86
1505505600 20.86
1505512800 20.86
1505520000 20.86
1505527200 20.86
1505534400 20.86
1505541600 20.86
1505548800 20.86
1505556000 20.86
1505563200 20.87
1505570400 20.86
1505577600 20.86
1505584800 20.86
1505592000 20.86
1505599200 20.86
1505606400 20.87
1505613600 20.86
1505620800 20.86
1505628000 20.86
1505635200 20.86
1505642400 20.87
1505649600 20.86
1505656800 20.86
1505664000 20.86
1505671200 20.86
1505678400 20.86
1505685600 20.86
1505692800 20.86
1505700000 20.86
1505707200 20.86
1505714400 20.86
1505721600 20.86
1505728800 20.86
1505736000 20.86
1505743200 20.87
1505750400 20.87
1505757600 20.87
1505764800 20.87
1505772000 20.87
1505779200 20.87
1505786400 20.87
1505793600 20.87
1505800800 20.87
1505808000 20.87
1505815200 20.87
1505822400 20.87
1505829600 20.87
1505836800 20.87
1505844000 20.87
1505851200 20.87
1505858400 20.87
1505865600 20.87
1505872800 20.87
1505880000 20.87
1505887200 20.87
1505894400 20.87
1505901600 20.87
1505908800 20.87
1505916000 20.86
1505923200 20.87
1505930400 20.87
1505937600 20.87
1505944800 20.87
1505952000 20.87
1505959200 20.87
1505966400 20.87
1505973600 20.87
1505980800 20.87
1505988000 20.87
1505995200 20.87
1506002400 20.87
1506009600 20.87
1506016800 20.87
1506024000 20.87
1506031200 20.87
1506038400 20.87
1506045600 20.87
1506052800 20.87
1506060000 20.87
1506067200 20.87
1506074400 20.87
1506081600 20.87
1506088800 20.87
1506096000 20.87
1506103200 20.87
1506110400 20.87
1506117600 20.87
1506124800 20.87
1506132000 20.87
1506139200 20.87
1506146400 20.87
1506153600 20.87
1506160800 20.87
1506168000 20.87
1506175200 20.87
1506182400 20.87
1506189600 20.87
1506196800 20.87
1506204000 20.87
1506211200 20.87
1506218400 20.87
1506225600 20.87
1506232800 20.87
1506240000 20.87
1506247200 20.87
1506254400 20.87
1506261600 20.87
1506268800 20.87
1506276000 20.87
1506283200 20.87
1506290400 20.87
1506297600 20.87
1506304800 20.87
1506312000 20.87
1506319200 20.87
1506326400 20.87
1506333600 20.87
1506340800 20.87
1506348000 20.86
1506355200 20.86
1506362400 20.86
1506369600 20.87
1506376800 20.86
1506384000 20.86
1506391200 20.86
1506398400 20.86
1506405600 20.86
1506412800 20.86
1506420000 20.87
1506427200 20.86
1506434400 20.86
1506441600 20.86
1506448800 20.86
1506456000 20.86
1506463200 20.86
1506470400 20.86
1506477600 20.86
1506484800 20.86
1506492000 20.86
1506499200 20.86
1506506400 20.86
1506513600 20.86
1506520800 20.86
1506528000 20.87
1506535200 20.86
1506542400 20.86
1506549600 20.86
1506556800 20.86
1506564000 20.86
1506571200 20.86
1506578400 20.86
1506585600 20.87
1506592800 20.86
1506600000 20.86
1506607200 20.86
1506614400 20.86
1506621600 20.86
1506628800 20.86
1506636000 20.86
1506643200 20.86
1506650400 20.86
1506657600 20.88
1506664800 20.88
1506672000 20.88
1506679200 20.88
1506686400 20.88
1506693600 20.87
1506700800 20.86
1506708000 20.87
1506715200 20.86
1506722400 20.86
1506729600 20.86
1506736800 20.86
1506744000 20.87
1506751200 20.87
1506758400 20.86
1506765600 20.86
1506772800 20.86
1506780000 20.86
1506787200 20.86
1506794400 20.87
1506801600 20.87
1506808800 20.86
1506823200 20.86
1506816000 20.86
1506830400 20.86
1506837600 20.87
1506844800 20.87
1506852000 20.87
1506859200 20.87
1506866400 20.86
1506873600 20.86
1506880800 20.86
1506888000 20.86
1506895200 20.86
1506902400 20.86
1506909600 20.86
1506916800 20.86
1506924000 20.86
1506931200 20.86
1506938400 20.86
1506945600 20.86
1506952800 20.86
1506960000 20.86
1506967200 20.86
1506974400 20.87
1506981600 20.87
1506988800 20.87
1506996000 20.87
1507003200 20.87
1507010400 20.87
1507017600 20.87
1507024800 20.87
1507032000 20.87
1507039200 20.87
1507046400 20.87
1507053600 20.87
1507060800 20.87
1507068000 20.87
1507075200 20.87
1507082400 20.87
1507089600 20.87
1507096800 20.87
1507104000 20.87
1507111200 20.87
1507118400 20.87
1507125600 20.87
1507132800 20.87
1507140000 20.87
1507147200 20.87
1507154400 20.87
1507161600 20.87
1507168800 20.87
1507176000 20.87
1507183200 20.87
1507190400 20.87
1507197600 20.87
1507204800 20.86
1507212000 20.86
1507219200 20.86
1507226400 20.86
1507233600 20.86
1507240800 20.87
1507248000 20.87
1507255200 20.87
1507262400 20.87
1507269600 20.87
1507276800 20.87
1507284000 20.87
1507291200 20.87
1507298400 20.87
1507305600 20.86
1507312800 20.87
1507320000 20.86
1507327200 20.86
1507334400 20.86
1507341600 20.86
1507348800 20.86
1507356000 20.86
1507363200 20.86
1507370400 20.86
1507377600 20.87
1507384800 20.86
1507392000 20.87
1507399200 20.87
1507406400 20.87
1507413600 20.86
1507420800 20.86
1507428000 20.86
1507435200 20.86
1507442400 20.86
1507449600 20.86
1507456800 20.86
1507464000 20.86
1507471200 20.86
1507478400 20.86
1507485600 20.87
1507492800 20.86
1507500000 20.86
1507507200 20.86
1507514400 20.86
1507521600 20.86
1507528800 20.86
1507536000 20.86
1507543200 20.86
1507550400 20.86
1507557600 20.86
1507564800 20.88
1507572000 20.88
1507579200 20.88
1507586400 20.87
1507593600 20.90
1507600800 20.90
1507608000 20.90
1507615200 20.90
1507622400 20.90
1507629600 20.90
1507636800 20.90
1507644000 20.90
1507651200 20.90
1507658400 20.90
1507665600 20.90
1507672800 20.90
1507680000 20.90
1507687200 20.90
1507694400 20.90
1507701600 20.90
1507708800 20.90
1507716000 20.90
1507723200 20.90
1507730400 20.90
1507737600 20.90
1507744800 20.90
1507752000 20.90
1507759200 20.90
1507766400 20.90
1507773600 20.90
1507780800 20.91
1507788000 20.90
1507795200 20.90
1507802400 20.90
1507809600 20.87
1507816800 20.88
1507824000 20.88
1507831200 20.88
1507838400 20.88
1507845600 20.88
1507852800 20.88
1507860000 20.88
1507867200 20.88
1507874400 20.88
1507881600 20.88
1507888800 20.88
1507896000 20.88
1507903200 20.88
1507910400 20.88
1507917600 20.88
1507924800 20.88
1507932000 20.88
1507939200 20.88
1507946400 20.88
1507953600 20.88
1507960800 20.88
1507968000 20.88
1507975200 20.89
1507982400 20.89
1507989600 20.89
1507996800 20.89
1508004000 20.88
1508011200 20.88
1508018400 20.88
1508025600 20.88
1508032800 20.88
1508040000 20.88
1508047200 20.88
1508054400 20.88
1508061600 20.88
1508068800 20.88
1508076000 20.88
1508083200 20.88
1508090400 20.88
1508097600 20.88
1508104800 20.88
1508112000 20.88
1508119200 20.88
1508126400 20.88
1508133600 20.88
1508140800 20.88
1508148000 20.88
1508155200 20.88
1508162400 20.88
1508169600 20.88
1508176800 20.88
1508184000 20.88
1508191200 20.88
1508198400 20.88
1508205600 20.88
1508212800 20.88
1508220000 20.88
1508227200 20.88
1508234400 20.88
1508241600 20.88
1508248800 20.88
1508256000 20.88
1508263200 20.88
1508270400 20.88
1508277600 20.88
1508284800 20.88
1508292000 20.88
1508299200 20.88
1508306400 20.88
1508313600 20.88
1508320800 20.88
1508328000 20.88
1508335200 20.88
1508342400 20.88
1508349600 20.88
1508356800 20.88
1508364000 20.88
1508371200 20.88
1508378400 20.88
1508385600 20.88
1508392800 20.88
1508400000 20.88
1508407200 20.88
1508414400 20.88
1508421600 20.88
1508428800 20.88
1508436000 20.88
1508443200 20.88
1508450400 20.88
1508457600 20.88
1508464800 20.88
1508472000 20.88
1508479200 20.88
1508486400 20.88
1508493600 20.88
1508500800 20.88
1508508000 20.88
1508515200 20.88
1508522400 20.88
1508529600 20.88
1508536800 20.88
1508544000 20.88
1508551200 20.88
1508558400 20.88
1508565600 20.88
1508572800 20.88
1508580000 20.88
1508587200 20.88
1508594400 20.88
1508601600 20.88
1508608800 20.88
1508616000 20.88
1508623200 20.88
1508630400 20.88
1508637600 20.88
1508644800 20.88
1508652000 20.88
1508659200 20.88
1508666400 20.88
1508673600 20.88
1508680800 20.88
1508688000 20.88
1508695200 20.88
1508702400 20.88
1508709600 20.88
1508716800 20.88
1508724000 20.88
1508731200 20.88
1508738400 20.88
1508745600 20.88
1508752800 20.88
1508760000 20.88
1508767200 20.88
1508774400 20.88
1508781600 20.88
1508788800 20.88
1508796000 20.88
1508803200 20.88
1508810400 20.88
1508817600 20.88
1508824800 20.88
1508832000 20.88
1508839200 20.88
1508846400 20.88
1508853600 20.88
1508860800 20.88
1508868000 20.88
1508875200 20.88
1508882400 20.88
1508889600 20.88
1508896800 20.88
1508904000 20.88
1508911200 20.88
1508918400 20.88
1508925600 20.88
1508932800 20.88
1508940000 20.88
1508947200 20.88
1508954400 20.88
1508961600 20.88
1508968800 20.88
1508976000 20.88
1508983200 20.88
1508990400 20.88
1508997600 20.88
1509004800 20.88
1509012000 20.88
1509019200 20.88
1509026400 20.88
1509033600 20.88
1509040800 20.88
1509048000 20.88
1509055200 20.88
1509062400 20.89
1509069600 20.89
1509076800 20.89
1509084000 20.89
1509091200 20.89
1509098400 20.89
1509105600 20.89
1509112800 20.89
1509120000 20.89
1509127200 20.89
1509134400 20.89
1509141600 20.89
1509148800 20.89
1509156000 20.89
1509163200 20.89
1509170400 20.89
1509177600 20.89
1509184800 20.89
1509192000 20.89
1509199200 20.89
1509206400 20.89
1509213600 20.89
1509220800 20.89
1509228000 20.89
1509235200 20.89
1509242400 20.89
1509249600 20.89
1509256800 20.89
1509264000 20.89
1509271200 20.89
1509278400 20.89
1509285600 20.89
1509292800 20.89
1509300000 20.89
1509307200 20.89
1509314400 20.89
1509321600 20.89
1509328800 20.89
1509336000 20.89
1509343200 20.89
1509350400 20.89
1509357600 20.89
1509364800 20.89
1509372000 20.89
1509379200 20.89
1509386400 20.89
1509393600 20.90
1509400800 20.89
1509408000 20.89
1509415200 20.89
1509422400 20.89
1509429600 20.89
1509436800 20.89
1509444000 20.89
1509451200 20.89
1509458400 20.90
1509465600 20.90
1509472800 20.90
1509480000 20.90
1509487200 20.90
1509501600 20.90
1509494400 20.90
1509508800 20.90
1509516000 20.90
1509523200 20.89
1509530400 20.89
1509537600 20.89
1509544800 20.89
1509552000 20.89
1509559200 20.89
1509566400 20.94
1509573600 20.90
1509580800 20.94
1509588000 20.94
1509595200 20.94
1509602400 20.94
1509609600 20.90
1509616800 20.94
1509624000 20.94
1509631200 20.89
1509638400 20.89
1509645600 20.89
1509652800 20.89
1509660000 20.89
1509667200 20.89
1509674400 20.89
1509681600 20.89
1509688800 20.89
1509696000 20.89
1509703200 20.89
1509710400 20.89
1509717600 20.89
1509724800 20.89
1509732000 20.89
1509739200 20.88
1509746400 20.88
1509753600 20.88
1509760800 20.89
1509768000 20.89
1509775200 20.89
1509782400 20.89
1509789600 20.89
1509796800 20.89
1509804000 20.89
1509811200 20.89
1509818400 20.89
1509825600 20.89
1509832800 20.89
1509840000 20.89
1509847200 20.89
1509854400 20.89
1509861600 20.89
1509868800 20.89
1509876000 20.89
1509883200 20.89
1509890400 20.89
1509897600 20.89
1509904800 20.89
1509912000 20.89
1509919200 20.89
1509926400 20.89
1509933600 20.89
1509940800 20.89
1509948000 20.89
1509955200 20.89
1509962400 20.89
1509969600 20.89
1509976800 20.89
1509984000 20.89
1509991200 20.89
1509998400 20.89
1510005600 20.89
1510012800 20.89
1510020000 20.89
1510027200 20.89
1510034400 20.89
1510041600 20.90
1510048800 20.89
1510056000 20.89
1510063200 20.89
1510070400 20.89
1510077600 20.89
1510084800 20.89
1510092000 20.89
1510099200 20.89
1510106400 20.89
1510113600 20.89
1510120800 20.89
1510128000 20.89
1510135200 20.89
1510142400 20.89
1510149600 20.89
1510156800 20.89
1510164000 20.89
1510171200 20.89
1510178400 20.89
1510185600 20.89
1510192800 20.89
1510200000 20.89
1510207200 20.89
1510214400 20.89
1510221600 20.89
1510228800 20.89
1510236000 20.89
1510243200 20.89
1510250400 20.89
1510257600 20.89
1510264800 20.89
1510272000 20.89
1510279200 20.89
1510286400 20.89
1510293600 20.89
1510300800 20.89
1510308000 20.89
1510315200 20.89
1510322400 20.89
1510329600 20.89
1510336800 20.89
1510344000 20.89
1510351200 20.89
1510358400 20.89
1510365600 20.90
1510372800 20.89
1510380000 20.89
1510387200 20.89
1510394400 20.89
1510401600 20.89
1510408800 20.89
1510416000 20.89
1510423200 20.89
1510430400 20.89
1510437600 20.89
1510444800 20.89
1510452000 20.89
1510459200 20.89
1510466400 20.89
1510473600 20.89
1510480800 20.89
1510488000 20.89
1510495200 20.89
1510502400 20.89
1510509600 20.89
1510516800 20.89
1510524000 20.89
1510531200 20.89
1510538400 20.89
1510545600 20.89
1510552800 20.89
1510560000 20.89
1510567200 20.89
1510574400 20.89
1510581600 20.89
1510588800 20.89
1510596000 20.89
1510603200 20.89
1510610400 20.89
1510617600 20.88
1510624800 20.88
1510632000 20.89
1510639200 20.88
1510646400 20.88
1510653600 20.88
1510660800 20.87
1510668000 20.87
1510675200 20.87
1510682400 20.87
1510689600 20.87
1510696800 20.87
1510704000 20.87
1510711200 20.87
1510718400 20.87
1510725600 20.87
1510732800 20.87
1510740000 20.87
1510747200 20.87
1510754400 20.87
1510761600 20.87
1510768800 20.87
1510776000 20.87
1510783200 20.87
1510790400 20.87
1510797600 20.87
1510804800 20.87
1510812000 20.87
1510819200 20.87
1510826400 20.87
1510833600 20.87
1510840800 20.86
1510848000 20.86
1510855200 20.86
1510862400 20.86
1510869600 20.86
1510876800 20.87
1510884000 20.86
1510891200 20.86
1510898400 20.86
1510905600 20.86
1510912800 20.86
1510920000 20.86
1510927200 20.86
1510934400 20.86
1510941600 20.86
1510948800 20.86
1510956000 20.86
1510963200 20.86
1510970400 20.86
1510977600 20.86
1510984800 20.86
1510992000 20.86
1510999200 20.86
1511006400 20.86
1511013600 20.86
1511020800 20.86
1511028000 20.86
1511035200 20.86
1511042400 20.86
1511049600 20.86
1511056800 20.86
1511064000 20.86
1511071200 20.86
1511078400 20.86
1511085600 20.86
1511092800 20.86
1511100000 20.86
1511107200 20.86
1511114400 20.86
1511121600 20.86
1511128800 20.86
1511136000 20.86
1511143200 20.86
1511150400 20.86
1511157600 20.86
1511164800 20.86
1511172000 20.86
1511179200 20.86
1511186400 20.86
1511193600 20.86
1511200800 20.86
1511208000 20.86
1511215200 20.86
1511222400 20.86
1511229600 20.86
1511236800 20.86
1511244000 20.86
1511251200 20.86
1511258400 20.86
1511265600 20.86
1511272800 20.86
1511280000 20.86
1511287200 20.86
1511294400 20.86
1511301600 20.86
1511308800 20.86
1511316000 20.86
1511323200 20.86
1511330400 20.86
1511337600 20.86
1511344800 20.86
1511352000 20.86
1511359200 20.85
1511366400 20.85
1511373600 20.85
1511380800 20.85
1511388000 20.85
1511395200 20.85
1511402400 20.85
1511409600 20.85
1511416800 20.85
1511424000 20.85
1511431200 20.85
1511438400 20.85
1511445600 20.85
1511452800 20.85
1511460000 20.85
1511467200 20.85
1511474400 20.85
1511481600 20.85
1511488800 20.85
1511496000 20.85
1511503200 20.85
1511510400 20.85
1511517600 20.85
1511524800 20.85
1511532000 20.85
1511539200 20.84
1511546400 20.84
1511553600 20.84
1511560800 20.84
1511568000 20.85
1511575200 20.84
1511582400 20.84
1511589600 20.84
1511596800 20.85
1511604000 20.85
1511611200 20.85
1511618400 20.85
1511625600 20.85
1511632800 20.85
1511640000 20.85
1511647200 20.85
1511654400 20.85
1511661600 20.85
1511668800 20.85
1511676000 20.85
1511683200 20.85
1511690400 20.85
1511697600 20.85
1511704800 20.85
1511712000 20.85
1511719200 20.85
1511726400 20.85
1511733600 20.85
1511740800 20.85
1511748000 20.85
1511755200 20.85
1511762400 20.85
1511769600 20.85
1511776800 20.84
1511784000 20.84
1511791200 20.84
1511798400 20.84
1511805600 20.84
1511812800 20.84
1511820000 20.84
1511827200 20.84
1511834400 20.84
1511841600 20.84
1511848800 20.84
1511856000 20.84
1511863200 20.84
1511870400 20.84
1511877600 20.84
1511884800 20.84
1511892000 20.84
1511899200 20.84
1511906400 20.84
1511913600 20.84
1511920800 20.84
1511928000 20.84
1511935200 20.84
1511942400 20.84
1511949600 20.84
1511956800 20.85
1511964000 20.85
1511971200 20.85
1511978400 20.85
1511985600 20.85
1511992800 20.85
1512000000 20.85
1512007200 20.85
1512014400 20.85
1512021600 20.85
1512028800 20.85
1512036000 20.85
1512043200 20.85
1512050400 20.85
1512057600 20.85
1512064800 20.85
1512072000 20.85
1512079200 20.85
1512093600 20.84
1512086400 20.84
1512100800 20.84
1512108000 20.84
1512115200 20.84
1512122400 20.84
1512129600 20.84
1512136800 20.84
1512144000 20.84
1512151200 20.84
1512158400 20.84
1512165600 20.84
1512172800 20.84
1512180000 20.84
1512187200 20.84
1512194400 20.84
1512201600 20.85
1512208800 20.84
1512216000 20.84
1512223200 20.84
1512230400 20.84
1512237600 20.84
1512244800 20.84
1512252000 20.84
1512259200 20.84
1512266400 20.84
1512273600 20.84
1512280800 20.84
1512288000 20.84
1512295200 20.84
1512302400 20.84
1512309600 20.84
1512316800 20.84
1512324000 20.84
1512331200 20.84
1512338400 20.84
1512345600 20.85
1512352800 20.85
1512360000 20.84
1512367200 20.84
1512374400 20.84
1512381600 20.84
1512388800 20.84
1512396000 20.85
1512403200 20.85
1512410400 20.85
1512417600 20.85
1512424800 20.84
1512432000 20.84
1512439200 20.84
1512446400 20.84
1512453600 20.85
1512460800 20.85
1512468000 20.85
1512475200 20.85
1512482400 20.85
1512489600 20.85
1512496800 20.84
1512504000 20.85
1512511200 20.84
1512518400 20.85
1512525600 20.84
1512532800 20.85
1512540000 20.84
1512547200 20.84
1512554400 20.84
1512561600 20.84
1512568800 20.84
1512576000 20.84
1512583200 20.84
1512590400 20.84
1512597600 20.84
1512604800 20.84
1512612000 20.84
1512619200 20.85
1512626400 20.85
1512633600 20.84
1512640800 20.84
1512648000 20.84
1512655200 20.84
1512662400 20.84
1512669600 20.84
1512676800 20.84
1512684000 20.84
1512691200 20.84
1512698400 20.84
1512705600 20.84
1512712800 20.84
1512720000 20.84
1512727200 20.84
1512734400 20.84
1512741600 20.84
1512748800 20.84
1512756000 20.85
1512763200 20.85
1512770400 20.85
1512777600 20.85
1512784800 20.85
1512792000 20.85
1512799200 20.85
1512806400 20.85
1512813600 20.85
1512820800 20.85
1512828000 20.85
1512835200 20.85
1512842400 20.85
1512849600 20.85
1512856800 20.85
1512864000 20.85
1512871200 20.85
1512878400 20.85
1512885600 20.85
1512892800 20.85
1512900000 20.85
1512907200 20.85
1512914400 20.85
1512921600 20.85
1512928800 20.85
1512936000 20.85
1512943200 20.85
1512950400 20.85
1512957600 20.85
1512964800 20.85
1512972000 20.85
1512979200 20.85
1512986400 20.85
1512993600 20.84
1513000800 20.84
1513008000 20.84
1513015200 20.84
1513022400 20.84
1513029600 20.84
1513036800 20.84
1513044000 20.84
1513051200 20.84
1513058400 20.84
1513065600 20.84
1513072800 20.84
1513080000 20.84
1513087200 20.84
1513094400 20.84
1513101600 20.84
1513108800 20.84
1513116000 20.84
1513123200 20.84
1513130400 20.84
1513137600 20.84
1513144800 20.84
1513152000 20.84
1513159200 20.84
1513166400 20.84
1513173600 20.84
1513180800 20.84
1513188000 20.84
1513195200 20.84
1513202400 20.84
1513209600 20.84
1513216800 20.84
1513224000 20.84
1513231200 20.84
1513238400 20.84
1513245600 20.84
1513252800 20.84
1513260000 20.84
1513267200 20.84
1513274400 20.84
1513281600 20.84
1513288800 20.84
1513296000 20.84
1513303200 20.84
1513310400 20.84
1513317600 20.84
1513324800 20.84
1513332000 20.84
1513339200 20.84
1513346400 20.84
1513353600 20.84
1513360800 20.84
1513368000 20.84
1513375200 20.84
1513382400 20.84
1513389600 20.84
1513396800 20.84
1513404000 20.84
1513411200 20.84
1513418400 20.84
1513425600 20.84
1513432800 20.84
1513440000 20.83
1513447200 20.83
1513454400 20.83
1513461600 20.83
1513468800 20.83
1513476000 20.83
1513483200 20.83
1513490400 20.83
1513497600 20.83
1513504800 20.83
1513512000 20.83
1513519200 20.83
1513526400 20.83
1513533600 20.84
1513540800 20.83
1513548000 20.83
1513555200 20.83
1513562400 20.83
1513569600 20.83
1513576800 20.83
1513584000 20.83
1513591200 20.84
1513598400 20.84
1513605600 20.84
1513612800 20.84
1513620000 20.84
1513627200 20.84
1513634400 20.84
1513641600 20.84
1513648800 20.84
1513656000 20.84
1513663200 20.84
1513670400 20.84
1513677600 20.83
1513684800 20.84
1513692000 20.84
1513699200 20.84
1513706400 20.84
1513713600 20.84
1513720800 20.84
1513728000 20.84
1513735200 20.84
1513742400 20.84
1513749600 20.84
1513756800 20.84
1513764000 20.84
1513771200 20.84
1513778400 20.84
1513785600 20.84
1513792800 20.84
1513800000 20.84
1513807200 20.84
1513814400 20.84
1513821600 20.84
1513828800 20.84
1513836000 20.84
1513843200 20.84
1513850400 20.84
1513857600 20.84
1513864800 20.84
1513872000 20.84
1513879200 20.84
1513886400 20.84
1513893600 20.84
1513900800 20.84
1513908000 20.84
1513915200 20.84
1513922400 20.84
1513929600 20.84
1513936800 20.84
1513944000 20.84
1513951200 20.84
1513958400 20.84
1513965600 20.84
1513972800 20.84
1513980000 20.84
1513987200 20.84
1513994400 20.84
1514001600 20.84
1514008800 20.84
1514016000 20.84
1514023200 20.84
1514030400 20.84
1514037600 20.84
1514044800 20.84
1514052000 20.84
1514059200 20.84
1514066400 20.84
1514073600 20.84
1514080800 20.84
1514088000 20.84
1514095200 20.84
1514102400 20.84
1514109600 20.84
1514116800 20.84
1514124000 20.84
1514131200 20.84
1514138400 20.84
1514145600 20.84
1514152800 20.84
1514160000 20.84
1514167200 20.84
1514174400 20.84
1514181600 20.84
1514188800 20.84
1514196000 20.84
1514203200 20.84
1514210400 20.84
1514217600 20.84
1514224800 20.84
1514232000 20.84
1514239200 20.84
1514246400 20.84
1514253600 20.84
1514260800 20.84
1514268000 20.84
1514275200 20.84
1514282400 20.84
1514289600 20.84
1514296800 20.84
1514304000 20.84
1514311200 20.84
1514318400 20.84
1514325600 20.84
1514332800 20.84
1514340000 20.84
1514347200 20.84
1514354400 20.84
1514361600 20.84
1514368800 20.84
1514376000 20.84
1514383200 20.84
1514390400 20.84
1514397600 20.84
1514404800 20.84
1514412000 20.84
1514419200 20.84
1514426400 20.84
1514433600 20.84
1514440800 20.84
1514448000 20.84
1514455200 20.84
1514462400 20.84
1514469600 20.84
1514476800 20.84
1514484000 20.84
1514491200 20.84
1514498400 20.85
1514505600 20.85
1514512800 20.84
1514520000 20.84
1514527200 20.84
1514534400 20.84
1514541600 20.84
1514548800 20.84
1514556000 20.84
1514563200 20.84
1514570400 20.84
1514577600 20.84
1514584800 20.84
1514592000 20.84
1514599200 20.84
1514606400 20.84
1514613600 20.84
1514620800 20.84
1514628000 20.85
1514635200 20.84
1514642400 20.84
1514649600 20.84
1514656800 20.84
1514664000 20.84
1514671200 20.84
1514678400 20.84
1514685600 20.84
1514692800 20.84
1514700000 20.84
1514707200 20.84
1514714400 20.84
1514721600 20.84
1514728800 20.84
1514736000 20.84
1514743200 20.84
1514750400 20.84
1514757600 20.84
1514772000 20.84
1514764800 20.84
1514779200 20.84
1514786400 20.84
1514793600 20.84
1514800800 20.84
1514808000 20.84
1514815200 20.84
1514822400 20.84
1514829600 20.84
1514836800 20.84
1514844000 20.84
1514851200 20.84
1514858400 20.84
1514865600 20.84
1514872800 20.84
1514880000 20.84
1514887200 20.84
1514894400 20.84
1514901600 20.84
1514908800 20.84
1514916000 20.84
1514923200 20.84
1514930400 20.84
1514937600 20.84
1514944800 20.84
1514952000 20.84
1514959200 20.84
1514966400 20.84
1514973600 20.84
1514980800 20.84
1514988000 20.84
1514995200 20.84
1515002400 20.84
1515009600 20.84
1515016800 20.84
1515024000 20.84
1515031200 20.84
1515038400 20.84
1515045600 20.84
1515052800 20.84
1515060000 20.84
1515067200 20.84
1515074400 20.84
1515081600 20.84
1515088800 20.84
1515096000 20.84
1515103200 20.84
1515110400 20.84
1515117600 20.84
1515124800 20.84
1515132000 20.84
1515139200 20.84
1515146400 20.84
1515153600 20.84
1515160800 20.84
1515168000 20.84
1515175200 20.84
1515182400 20.84
1515189600 20.84
1515196800 20.84
1515204000 20.84
1515211200 20.84
1515218400 20.84
1515225600 20.84
1515232800 20.84
1515240000 20.84
1515247200 20.84
1515254400 20.84
1515261600 20.84
1515268800 20.84
1515276000 20.84
1515283200 20.84
1515290400 20.84
1515297600 20.84
1515304800 20.84
1515312000 20.84
1515319200 20.84
1515326400 20.84
1515333600 20.84
1515340800 20.84
1515348000 20.84
1515355200 20.84
1515362400 20.84
1515369600 20.84
1515376800 20.84
1515384000 20.84
1515391200 20.84
1515398400 20.84
1515405600 20.84
1515412800 20.84
1515420000 20.84
1515427200 20.84
1515434400 20.84
1515441600 20.84
1515448800 20.84
1515456000 20.84
1515463200 20.84
1515470400 20.84
1515477600 20.84
1515484800 20.84
1515492000 20.84
1515499200 20.84
1515506400 20.84
1515513600 20.84
1515520800 20.84
1515528000 20.84
1515535200 20.84
1515542400 20.84
1515549600 20.84
1515556800 20.84
1515564000 20.84
1515571200 20.84
1515578400 20.84
1515585600 20.84
1515592800 20.84
1515600000 20.84
1515607200 20.84
1515614400 20.84
1515621600 20.84
1515628800 20.84
1515636000 20.84
1515643200 20.84
1515650400 20.84
1515657600 20.84
1515664800 20.84
1515672000 20.84
1515679200 20.84
1515686400 20.84
1515693600 20.84
1515700800 20.84
1515708000 20.84
1515715200 20.84
1515722400 20.84
1515729600 20.84
1515736800 20.84
1515744000 20.84
1515751200 20.84
1515758400 20.84
1515765600 20.84
1515772800 20.84
1515780000 20.84
1515787200 20.84
1515794400 20.84
1515801600 20.84
1515808800 20.84
1515816000 20.84
1515823200 20.84
1515830400 20.84
1515837600 20.84
1515844800 20.84
1515852000 20.84
1515859200 20.84
1515866400 20.84
1515873600 20.84
1515880800 20.84
1515888000 20.84
1515895200 20.84
1515902400 20.84
1515909600 20.84
1515916800 20.84
1515924000 20.84
1515931200 20.84
1515938400 20.84
1515945600 20.84
1515952800 20.84
1515960000 20.84
1515967200 20.83
1515974400 20.83
1515981600 20.83
1515988800 20.83
1515996000 20.83
1516003200 20.83
1516010400 20.83
1516017600 20.83
1516024800 20.83
1516032000 20.83
1516039200 20.83
1516046400 20.83
1516053600 20.83
1516060800 20.83
1516068000 20.83
1516075200 20.83
1516082400 20.83
1516089600 20.83
1516096800 20.83
1516104000 20.83
1516111200 20.83
1516118400 20.83
1516125600 20.82
1516132800 20.82
1516140000 20.82
1516147200 20.83
1516154400 20.83
1516161600 20.83
1516168800 20.83
1516176000 20.83
1516183200 20.83
1516190400 20.84
1516197600 20.84
1516204800 20.84
1516212000 20.84
1516219200 20.84
1516226400 20.84
1516233600 20.84
1516240800 20.84
1516248000 20.84
1516255200 20.84
1516262400 20.84
1516269600 20.84
1516276800 20.84
1516284000 20.84
1516291200 20.84
1516298400 20.84
1516305600 20.84
1516312800 20.84
1516320000 20.84
1516327200 20.84
1516334400 20.84
1516341600 20.84
1516348800 20.84
1516356000 20.84
1516363200 20.84
1516370400 20.84
1516377600 20.84
1516384800 20.84
1516392000 20.84
1516399200 20.84
1516406400 20.84
1516413600 20.84
1516420800 20.84
1516428000 20.84
1516435200 20.84
1516442400 20.84
1516449600 20.84
1516456800 20.84
1516464000 20.84
1516471200 20.84
1516478400 20.84
1516485600 20.84
1516492800 20.84
1516500000 20.84
1516507200 20.84
1516514400 20.84
1516521600 20.84
1516528800 20.84
1516536000 20.84
1516543200 20.84
1516550400 20.84
1516557600 20.84
1516564800 20.84
1516572000 20.84
1516579200 20.84
1516586400 20.84
1516593600 20.84
1516600800 20.84
1516608000 20.84
1516615200 20.84
1516622400 20.84
1516629600 20.85
1516636800 20.85
1516644000 20.84
1516651200 20.84
1516658400 20.84
1516665600 20.84
1516672800 20.84
1516680000 20.85
1516687200 20.84
1516694400 20.84
1516701600 20.84
1516708800 20.85
1516716000 20.84
1516723200 20.85
1516730400 20.85
1516737600 20.84
1516744800 20.84
1516752000 20.84
1516759200 20.84
1516766400 20.84
1516773600 20.84
1516780800 20.84
1516788000 20.84
1516795200 20.84
1516802400 20.84
1516809600 20.84
1516816800 20.84
1516824000 20.84
1516831200 20.84
1516838400 20.84
1516845600 20.84
1516852800 20.84
1516860000 20.84
1516867200 20.84
1516874400 20.84
1516881600 20.84
1516888800 20.84
1516896000 20.84
1516903200 20.84
1516910400 20.84
1516917600 20.84
1516924800 20.84
1516932000 20.84
1516939200 20.84
1516946400 20.84
1516953600 20.84
1516960800 20.84
1516968000 20.84
1516975200 20.84
1516982400 20.84
1516989600 20.84
1516996800 20.84
1517004000 20.84
1517011200 20.84
1517018400 20.84
1517025600 20.84
1517032800 20.84
1517040000 20.84
1517047200 20.84
1517054400 20.84
1517061600 20.84
1517068800 20.84
1517076000 20.84
1517083200 20.84
1517090400 20.84
1517097600 20.84
1517104800 20.84
1517112000 20.84
1517119200 20.84
1517126400 20.84
1517133600 20.84
1517140800 20.84
1517148000 20.84
1517155200 20.84
1517162400 20.84
1517169600 20.84
1517176800 20.84
1517184000 20.84
1517191200 20.84
1517198400 20.84
1517205600 20.84
1517212800 20.84
1517220000 20.84
1517227200 20.84
1517234400 20.84