1241539200 0.0093 1241546400 0.0121 1241553600 0.0121 1241560800 0.0121 1241568000 0.0121 1241575200 0.0121 1241582400 0.0121 1241589600 0.0121 1241596800 0.0121 1241604000 0.0121 1241611200 0.0121 1241618400 0.0121 1241625600 0.0121 1241632800 0.0121 1241640000 0.0121 1241647200 0.0121 1241654400 0.0121 1241661600 0.0122 1241668800 0.0122 1241676000 0.0122 1241683200 0.0122 1241690400 0.0122 1241697600 0.0122 1241704800 0.0122 1241712000 0.0122 1241719200 0.0122 1241726400 0.0122 1241733600 0.0122 1241740800 0.0122 1241748000 0.0122 1241755200 0.0122 1241762400 0.0122 1241769600 0.0122 1241776800 0.0122 1241784000 0.0122 1241791200 0.0122 1241798400 0.0122 1241805600 0.0122 1241812800 0.0122 1241820000 0.0122 1241827200 0.0122 1241834400 0.0122 1241841600 0.0122 1241848800 0.0122 1241856000 0.0122 1241863200 0.0122 1241870400 0.0122 1241877600 0.0122 1241884800 0.0122 1241892000 0.0122 1241899200 0.0122 1241906400 0.0122 1241913600 0.0122 1241920800 0.0122 1241928000 0.0122 1241935200 0.0122 1241942400 0.0122 1241949600 0.0122 1241956800 0.0122 1241964000 0.0122 1241971200 0.0122 1241978400 0.0122 1241985600 0.0122 1241992800 0.0122 1242000000 0.0122 1242007200 0.0122 1242014400 0.0122 1242021600 0.0122 1242028800 0.0122 1242036000 0.0122 1242043200 0.0122 1242050400 0.0122 1242057600 0.0122 1242064800 0.0122 1242072000 0.0122 1242079200 0.0122 1242086400 0.0122 1242093600 0.0122 1242100800 0.0122 1242108000 0.0122 1242115200 0.0122 1242122400 0.0122 1242129600 0.0122 1242136800 0.0122 1242144000 0.0122 1242151200 0.0122 1242158400 0.0122 1242165600 0.0122 1242172800 0.0122 1242180000 0.0122 1242187200 0.0122 1242194400 0.0122 1242201600 0.0122 1242208800 0.0122 1242216000 0.0122 1242223200 0.0113 1242230400 0.0113 1242237600 0.0113 1242244800 0.0113 1242252000 0.0113 1242259200 0.0113 1242266400 0.0113 1242273600 0.0113 1242280800 0.0113 1242288000 0.0113 1242295200 0.0113 1242302400 0.0113 1242309600 0.0141 1242316800 0.0141 1242324000 0.0141 1242331200 0.0141 1242338400 0.0141 1242345600 0.0141 1242352800 0.0141 1242360000 0.0141 1242367200 0.0141 1242374400 0.0141 1242381600 0.0141 1242388800 0.0141 1242396000 0.0141 1242403200 0.0141 1242410400 0.0141 1242417600 0.0141 1242424800 0.0141 1242432000 0.0141 1242439200 0.0141 1242446400 0.0141 1242453600 0.0141 1242460800 0.0141 1242468000 0.0141 1242475200 0.0141 1242482400 0.0141 1242489600 0.0141 1242496800 0.0141 1242504000 0.0141 1242511200 0.0141 1242518400 0.0141 1242525600 0.0141 1242532800 0.0141 1242540000 0.0141 1242547200 0.0141 1242554400 0.0141 1242561600 0.0141 1242568800 0.0141 1242576000 0.0141 1242583200 0.0141 1242590400 0.0141 1242597600 0.0141 1242604800 0.0141 1242612000 0.0141 1242619200 0.0141 1242626400 0.0141 1242633600 0.0141 1242640800 0.0141 1242648000 0.0141 1242655200 0.0141 1242662400 0.0113 1242669600 0.0113 1242676800 0.0113 1242684000 0.0113 1242691200 0.0113 1242698400 0.0113 1242705600 0.0113 1242712800 0.0113 1242720000 0.0113 1242727200 0.0113 1242734400 0.0113 1242741600 0.0113 1242748800 0.0113 1242756000 0.0113 1242763200 0.0113 1242770400 0.0113 1242777600 0.0113 1242784800 0.0113 1242792000 0.0113 1242799200 0.0113 1242806400 0.0113 1242813600 0.0113 1242820800 0.0113 1242828000 0.0113 1242835200 0.0113 1242842400 0.0113 1242849600 0.0113 1242856800 0.0113 1242864000 0.0113 1242871200 0.0113 1242878400 0.0113 1242885600 0.0113 1242892800 0.0113 1242900000 0.0113 1242907200 0.0113 1242914400 0.0113 1242921600 0.0113 1242928800 0.0113 1242936000 0.0113 1242943200 0.0113 1242950400 0.0113 1242957600 0.0113 1242964800 0.0113 1242972000 0.0113 1242979200 0.0113 1242986400 0.0113 1242993600 0.0113 1243000800 0.0113 1243008000 0.0113 1243015200 0.0113 1243022400 0.0113 1243029600 0.0113 1243036800 0.0113 1243044000 0.0113 1243051200 0.0113 1243058400 0.0113 1243065600 0.0113 1243072800 0.0113 1243080000 0.0113 1243087200 0.0113 1243094400 0.0113 1243101600 0.0113 1243108800 0.0113 1243116000 0.0113 1243123200 0.0113 1243130400 0.0113 1243137600 0.0113 1243144800 0.0113 1243152000 0.0113 1243159200 0.0113 1243166400 0.0113 1243173600 0.0113 1243180800 0.0113 1243188000 0.0113 1243195200 0.0113 1243202400 0.0113 1243209600 0.0113 1243216800 0.0113 1243224000 0.0113 1243231200 0.0121 1243238400 0.0121 1243245600 0.0121 1243252800 0.0121 1243260000 0.0121 1243267200 0.0121 1243274400 0.0120 1243281600 0.0120 1243288800 0.0120 1243296000 0.0120 1243303200 0.0120 1243310400 0.0120 1243317600 0.0120 1243324800 0.0119 1243332000 0.0119 1243339200 0.0119 1243346400 0.0119 1243353600 0.0119 1243360800 0.0119 1243368000 0.0119 1243375200 0.0119 1243382400 0.0119 1243389600 0.0119 1243396800 0.0119 1243404000 0.0119 1243411200 0.0119 1243418400 0.0119 1243425600 0.0119 1243432800 0.0119 1243440000 0.0119 1243447200 0.0119 1243454400 0.0119 1243461600 0.0119 1243468800 0.0119 1243476000 0.0119 1243483200 0.0119 1243490400 0.0119 1243497600 0.0119 1243504800 0.0119 1243512000 0.0119 1243519200 0.0119 1243526400 0.0119 1243533600 0.0101 1243540800 0.0119 1243548000 0.0119 1243555200 0.0119 1243562400 0.0119 1243569600 0.0119 1243576800 0.0119 1243584000 0.0119 1243591200 0.0119 1243598400 0.0119 1243605600 0.0119 1243612800 0.0119 1243620000 0.0119 1243627200 0.0119 1243634400 0.0119 1243641600 0.0117 1243648800 0.0119 1243656000 0.0117 1243663200 0.0119 1243670400 0.0119 1243677600 0.0119 1243684800 0.0119 1243692000 0.0119 1243699200 0.0119 1243706400 0.0119 1243713600 0.0119 1243720800 0.0119 1243728000 0.0122 1243735200 0.0119 1243742400 0.0119 1243749600 0.0119 1243756800 0.0119 1243764000 0.0119 1243771200 0.0119 1243778400 0.0119 1243785600 0.0119 1243792800 0.0119 1243800000 0.0119 1243807200 0.0119 1243814400 0.0119 1243821600 0.0119 1243828800 0.0119 1243836000 0.0119 1243843200 0.0119 1243850400 0.0119 1243857600 0.0119 1243864800 0.0119 1243872000 0.0119 1243879200 0.0119 1243886400 0.0119 1243893600 0.0119 1243900800 0.0119 1243908000 0.0119 1243915200 0.0119 1243922400 0.0119 1243929600 0.0119 1243936800 0.0119 1243944000 0.0119 1243951200 0.0119 1243958400 0.0119 1243965600 0.0119 1243972800 0.0119 1243980000 0.0129 1243987200 0.0129 1243994400 0.0129 1244001600 0.0129 1244008800 0.0129 1244016000 0.0129 1244023200 0.0129 1244030400 0.0129 1244037600 0.0129 1244044800 0.0129 1244052000 0.0134 1244059200 0.0129 1244066400 0.0129 1244073600 0.0129 1244080800 0.0129 1244088000 0.0129 1244095200 0.0129 1244102400 0.0129 1244109600 0.0129 1244116800 0.0129 1244124000 0.0129 1244131200 0.0129 1244138400 0.0129 1244145600 0.0129 1244152800 0.0130 1244160000 0.0130 1244167200 0.0130 1244174400 0.0130 1244181600 0.0130 1244188800 0.0130 1244196000 0.0130 1244203200 0.0130 1244210400 0.0130 1244217600 0.0130 1244224800 0.0130 1244232000 0.0131 1244239200 0.0131 1244246400 0.0131 1244253600 0.0131 1244260800 0.0131 1244268000 0.0131 1244275200 0.0131 1244282400 0.0131 1244289600 0.0131 1244296800 0.0131 1244304000 0.0131 1244311200 0.0131 1244318400 0.0130 1244325600 0.0130 1244332800 0.0130 1244340000 0.0130 1244347200 0.0130 1244354400 0.0130 1244361600 0.0130 1244368800 0.0130 1244376000 0.0130 1244383200 0.0130 1244390400 0.0130 1244397600 0.0130 1244404800 0.0130 1244412000 0.0130 1244419200 0.0130 1244426400 0.0130 1244433600 0.0130 1244440800 0.0130 1244448000 0.0130 1244455200 0.0130 1244462400 0.0130 1244469600 0.0130 1244476800 0.0128 1244484000 0.0130 1244491200 0.0130 1244498400 0.0130 1244505600 0.0130 1244512800 0.0130 1244520000 0.0130 1244527200 0.0130 1244534400 0.0130 1244541600 0.0130 1244548800 0.0130 1244556000 0.0130 1244563200 0.0130 1244570400 0.0130 1244577600 0.0130 1244584800 0.0130 1244592000 0.0130 1244599200 0.0130 1244606400 0.0130 1244613600 0.0130 1244620800 0.0130 1244628000 0.0130 1244635200 0.0130 1244642400 0.0130 1244649600 0.0130 1244656800 0.0130 1244664000 0.0130 1244671200 0.0130 1244678400 0.0130 1244685600 0.0130 1244692800 0.0130 1244700000 0.0130 1244707200 0.0130 1244714400 0.0130 1244721600 0.0130 1244728800 0.0130 1244736000 0.0130 1244743200 0.0130 1244750400 0.0130 1244757600 0.0130 1244764800 0.0130 1244772000 0.0130 1244779200 0.0130 1244786400 0.0130 1244793600 0.0130 1244800800 0.0130 1244808000 0.0130 1244815200 0.0130 1244822400 0.0130 1244829600 0.0130 1244836800 0.0130 1244844000 0.0130 1244851200 0.0130 1244858400 0.0130 1244865600 0.0130 1244872800 0.0130 1244880000 0.0130 1244887200 0.0130 1244894400 0.0130 1244901600 0.0130 1244908800 0.0130 1244916000 0.0130 1244923200 0.0130 1244930400 0.0130 1244937600 0.0132 1244944800 0.0130 1244952000 0.0128 1244959200 0.0130 1244966400 0.0130 1244973600 0.0130 1244980800 0.0130 1244988000 0.0130 1244995200 0.0130 1245002400 0.0130 1245009600 0.0130 1245016800 0.0130 1245024000 0.0130 1245031200 0.0130 1245038400 0.0130 1245045600 0.0130 1245052800 0.0130 1245060000 0.0130 1245067200 0.0130 1245074400 0.0130 1245081600 0.0130 1245088800 0.0130 1245096000 0.0130 1245103200 0.0130 1245110400 0.0130 1245117600 0.0130 1245124800 0.0130 1245132000 0.0130 1245139200 0.0130 1245146400 0.0130 1245153600 0.0130 1245160800 0.0130 1245168000 0.0125 1245175200 0.0125 1245182400 0.0125 1245189600 0.0125 1245196800 0.0125 1245204000 0.0125 1245211200 0.0125 1245218400 0.0125 1245225600 0.0125 1245232800 0.0125 1245240000 0.0125 1245247200 0.0125 1245254400 0.0116 1245261600 0.0116 1245268800 0.0116 1245276000 0.0116 1245283200 0.0116 1245290400 0.0116 1245297600 0.0116 1245304800 0.0116 1245312000 0.0116 1245319200 0.0125 1245326400 0.0125 1245333600 0.0126 1245340800 0.0126 1245348000 0.0126 1245355200 0.0126 1245362400 0.0126 1245369600 0.0126 1245376800 0.0126 1245384000 0.0126 1245391200 0.0126 1245398400 0.0126 1245405600 0.0126 1245412800 0.0126 1245420000 0.0126 1245427200 0.0126 1245434400 0.0126 1245441600 0.0126 1245448800 0.0126 1245456000 0.0126 1245463200 0.0126 1245470400 0.0126 1245477600 0.0126 1245484800 0.0126 1245492000 0.0126 1245499200 0.0126 1245506400 0.0126 1245513600 0.0126 1245520800 0.0126 1245528000 0.0126 1245535200 0.0126 1245542400 0.0126 1245549600 0.0126 1245556800 0.0126 1245564000 0.0126 1245571200 0.0126 1245578400 0.0126 1245585600 0.0126 1245592800 0.0126 1245600000 0.0126 1245607200 0.0126 1245614400 0.0126 1245621600 0.0126 1245628800 0.0126 1245636000 0.0126 1245643200 0.0126 1245650400 0.0126 1245657600 0.0126 1245664800 0.0126 1245672000 0.0126 1245679200 0.0126 1245686400 0.0126 1245693600 0.0126 1245700800 0.0126 1245708000 0.0126 1245715200 0.0126 1245722400 0.0126 1245729600 0.0126 1245736800 0.0126 1245744000 0.0126 1245751200 0.0126 1245758400 0.0126 1245765600 0.0126 1245772800 0.0126 1245780000 0.0126 1245787200 0.0126 1245794400 0.0126 1245801600 0.0126 1245808800 0.0126 1245816000 0.0126 1245823200 0.0126 1245830400 0.0126 1245837600 0.0126 1245844800 0.0126 1245852000 0.0126 1245859200 0.0126 1245866400 0.0126 1245873600 0.0126 1245880800 0.0126 1245888000 0.0126 1245895200 0.0126 1245902400 0.0126 1245909600 0.0126 1245916800 0.0126 1245924000 0.0128 1245931200 0.0126 1245938400 0.0136 1245945600 0.0136 1245952800 0.0136 1245960000 0.0136 1245967200 0.0136 1245974400 0.0136 1245981600 0.0136 1245988800 0.0136 1245996000 0.0136 1246003200 0.0136 1246010400 0.0136 1246017600 0.0136 1246024800 0.0136 1246032000 0.0136 1246039200 0.0136 1246046400 0.0136 1246053600 0.0135 1246060800 0.0134 1246068000 0.0134 1246075200 0.0135 1246082400 0.0135 1246089600 0.0135 1246096800 0.0135 1246104000 0.0135 1246111200 0.0135 1246118400 0.0135 1246125600 0.0135 1246132800 0.0135 1246140000 0.0135 1246147200 0.0135 1246154400 0.0135 1246161600 0.0135 1246168800 0.0135 1246176000 0.0135 1246183200 0.0135 1246190400 0.0135 1246197600 0.0135 1246204800 0.0135 1246212000 0.0135 1246219200 0.0135 1246226400 0.0135 1246233600 0.0135 1246240800 0.0135 1246248000 0.0135 1246255200 0.0135 1246262400 0.0135 1246269600 0.0135 1246276800 0.0135 1246284000 0.0135 1246291200 0.0135 1246298400 0.0135 1246305600 0.0135 1246312800 0.0135 1246320000 0.0135 1246327200 0.0135 1246334400 0.0135 1246341600 0.0135 1246348800 0.0135 1246356000 0.0135 1246363200 0.0135 1246370400 0.0135 1246377600 0.0135 1246384800 0.0135 1246392000 0.0135 1246399200 0.0135 1246406400 0.0135 1246413600 0.0135 1246420800 0.0135 1246428000 0.0135 1246435200 0.0135 1246442400 0.0135 1246449600 0.0135 1246456800 0.0135 1246464000 0.0135 1246471200 0.0144 1246478400 0.0144 1246485600 0.0144 1246492800 0.0144 1246500000 0.0144 1246507200 0.0144 1246514400 0.0144 1246521600 0.0144 1246528800 0.0144 1246536000 0.0144 1246543200 0.0144 1246550400 0.0144 1246557600 0.0144 1246564800 0.0144 1246572000 0.0144 1246579200 0.0135 1246586400 0.0144 1246593600 0.0144 1246600800 0.0144 1246608000 0.0144 1246615200 0.0144 1246622400 0.0144 1246629600 0.0140 1246636800 0.0144 1246644000 0.0144 1246651200 0.0144 1246658400 0.0145 1246665600 0.0145 1246672800 0.0145 1246680000 0.0144 1246687200 0.0144 1246694400 0.0144 1246701600 0.0144 1246708800 0.0144 1246716000 0.0144 1246723200 0.0144 1246730400 0.0144 1246737600 0.0144 1246744800 0.0144 1246752000 0.0144 1246759200 0.0144 1246766400 0.0144 1246773600 0.0144 1246780800 0.0144 1246788000 0.0144 1246795200 0.0144 1246802400 0.0144 1246809600 0.0144 1246816800 0.0144 1246824000 0.0144 1246831200 0.0144 1246838400 0.0144 1246845600 0.0144 1246852800 0.0144 1246860000 0.0144 1246867200 0.0144 1246874400 0.0144 1246881600 0.0144 1246888800 0.0144 1246896000 0.0144 1246903200 0.0144 1246910400 0.0144 1246917600 0.0144 1246924800 0.0144 1246932000 0.0144 1246939200 0.0144 1246946400 0.0144 1246953600 0.0144 1246960800 0.0145 1246968000 0.0145 1246975200 0.0145 1246982400 0.0145 1246989600 0.0145 1246996800 0.0145 1247004000 0.0145 1247011200 0.0145 1247018400 0.0145 1247025600 0.0145 1247032800 0.0144 1247047200 0.0145 1247068800 0.0145 1247076000 0.0145 1247083200 0.0145 1247090400 0.0145 1247097600 0.0145 1247104800 0.0145 1247112000 0.0145 1247119200 0.0145 1247126400 0.0145 1247133600 0.0145 1247140800 0.0145 1247148000 0.0145 1247155200 0.0145 1247162400 0.0145 1247169600 0.0147 1247176800 0.0147 1247184000 0.0147 1247191200 0.0147 1247198400 0.0147 1247205600 0.0147 1247212800 0.0147 1247220000 0.0147 1247227200 0.0147 1247234400 0.0147 1247241600 0.0147 1247248800 0.0147 1247256000 0.0147 1247263200 0.0147 1247270400 0.0147 1247277600 0.0147 1247284800 0.0147 1247292000 0.0147 1247299200 0.0147 1247306400 0.0147 1247313600 0.0147 1247320800 0.0147 1247328000 0.0147 1247335200 0.0147 1247342400 0.0147 1247349600 0.0147 1247356800 0.0147 1247364000 0.0147 1247371200 0.0147 1247378400 0.0147 1247385600 0.0147 1247392800 0.0147 1247400000 0.0147 1247407200 0.0147 1247414400 0.0147 1247421600 0.0147 1247428800 0.0147 1247436000 0.0147 1247443200 0.0147 1247450400 0.0147 1247457600 0.0147 1247464800 0.0147 1247472000 0.0147 1247479200 0.0147 1247486400 0.0147 1247493600 0.0147 1247500800 0.0147 1247508000 0.0147 1247515200 0.0147 1247522400 0.0147 1247529600 0.0147 1247536800 0.0147 1247544000 0.0147 1247551200 0.0147 1247558400 0.0147 1247565600 0.0147 1247572800 0.0147 1247580000 0.0147 1247587200 0.0147 1247594400 0.0147 1247601600 0.0147 1247608800 0.0148 1247616000 0.0147 1247623200 0.0147 1247630400 0.0147 1247637600 0.0153 1247644800 0.0153 1247652000 0.0153 1247659200 0.0153 1247666400 0.0153 1247673600 0.0153 1247680800 0.0153 1247688000 0.0153 1247695200 0.0153 1247702400 0.0153 1247709600 0.0153 1247716800 0.0153 1247724000 0.0153 1247731200 0.0148 1247738400 0.0153 1247745600 0.0153 1247752800 0.0153 1247760000 0.0153 1247767200 0.0153 1247774400 0.0153 1247781600 0.0153 1247788800 0.0153 1247796000 0.0153 1247803200 0.0153 1247810400 0.0153 1247817600 0.0153 1247824800 0.0153 1247832000 0.0153 1247839200 0.0153 1247846400 0.0153 1247853600 0.0153 1247860800 0.0153 1247868000 0.0153 1247875200 0.0148 1247882400 0.0143 1247889600 0.0153 1247896800 0.0153 1247904000 0.0153 1247911200 0.0153 1247918400 0.0153 1247925600 0.0151 1247932800 0.0151 1247940000 0.0151 1247947200 0.0151 1247954400 0.0151 1247961600 0.0153 1247968800 0.0153 1247976000 0.0153 1247983200 0.0153 1247990400 0.0152 1247997600 0.0153 1248004800 0.0153 1248012000 0.0153 1248019200 0.0153 1248026400 0.0153 1248033600 0.0153 1248040800 0.0153 1248048000 0.0153 1248055200 0.0153 1248062400 0.0147 1248069600 0.0147 1248076800 0.0147 1248084000 0.0147 1248091200 0.0147 1248098400 0.0147 1248105600 0.0147 1248112800 0.0147 1248120000 0.0147 1248127200 0.0147 1248134400 0.0147 1248141600 0.0147 1248148800 0.0147 1248156000 0.0147 1248163200 0.0147 1248170400 0.0147 1248177600 0.0147 1248184800 0.0147 1248192000 0.0147 1248199200 0.0147 1248206400 0.0147 1248213600 0.0147 1248220800 0.0147 1248228000 0.0147 1248235200 0.0147 1248242400 0.0147 1248249600 0.0147 1248256800 0.0147 1248264000 0.0147 1248271200 0.0147 1248278400 0.0147 1248285600 0.0147 1248292800 0.0147 1248300000 0.0147 1248307200 0.0147 1248314400 0.0147 1248321600 0.0147 1248328800 0.0147 1248336000 0.0147 1248343200 0.0147 1248350400 0.0147 1248357600 0.0147 1248364800 0.0147 1248372000 0.0147 1248379200 0.0147 1248386400 0.0147 1248393600 0.0138 1248400800 0.0138 1248408000 0.0138 1248415200 0.0137 1248422400 0.0138 1248429600 0.0138 1248436800 0.0138 1248444000 0.0138 1248451200 0.0138 1248458400 0.0138 1248465600 0.0138 1248472800 0.0138 1248480000 0.0138 1248487200 0.0138 1248494400 0.0138 1248501600 0.0138 1248508800 0.0138 1248516000 0.0138 1248523200 0.0138 1248530400 0.0138 1248537600 0.0138 1248544800 0.0138 1248552000 0.0138 1248559200 0.0138 1248566400 0.0138 1248573600 0.0138 1248580800 0.0138 1248588000 0.0138 1248595200 0.0138 1248602400 0.0138 1248609600 0.0138 1248616800 0.0138 1248624000 0.0138 1248631200 0.0138 1248638400 0.0137 1248645600 0.0138 1248652800 0.0138 1248660000 0.0138 1248667200 0.0138 1248674400 0.0138 1248681600 0.0138 1248688800 0.0138 1248696000 0.0138 1248703200 0.0138 1248710400 0.0138 1248717600 0.0138 1248724800 0.0138 1248732000 0.0138 1248739200 0.0138 1248746400 0.0138 1248753600 0.0138 1248760800 0.0138 1248768000 0.0138 1248775200 0.0138 1248782400 0.0138 1248789600 0.0138 1248796800 0.0138 1248804000 0.0138 1248811200 0.0138 1248818400 0.0138 1248825600 0.0138 1248832800 0.0138 1248840000 0.0138 1248847200 0.0138 1248854400 0.0138 1248861600 0.0138 1248868800 0.0138 1248876000 0.0138 1248883200 0.0138 1248890400 0.0138 1248897600 0.0129 1248904800 0.0129 1248912000 0.0129 1248919200 0.0129 1248926400 0.0129 1248933600 0.0129 1248940800 0.0129 1248948000 0.0129 1248955200 0.0129 1248962400 0.0129 1248969600 0.0129 1248976800 0.0129 1248984000 0.0129 1248991200 0.0129 1248998400 0.0129 1249005600 0.0128 1249012800 0.0128 1249020000 0.0128 1249027200 0.0134 1249034400 0.0134 1249041600 0.0134 1249048800 0.0134 1249056000 0.0134 1249063200 0.0134 1249070400 0.0134 1249077600 0.0134 1249084800 0.0134 1249092000 0.0134 1249099200 0.0134 1249106400 0.0133 1249113600 0.0133 1249120800 0.0133 1249128000 0.0133 1249135200 0.0133 1249142400 0.0133 1249149600 0.0133 1249156800 0.0133 1249164000 0.0133 1249171200 0.0133 1249178400 0.0132 1249185600 0.0132 1249192800 0.0132 1249200000 0.0133 1249207200 0.0133 1249214400 0.0133 1249221600 0.0133 1249228800 0.0133 1249236000 0.0133 1249243200 0.0133 1249250400 0.0133 1249257600 0.0133 1249264800 0.0133 1249272000 0.0133 1249279200 0.0133 1249286400 0.0133 1249293600 0.0133 1249300800 0.0133 1249308000 0.0133 1249315200 0.0133 1249322400 0.0133 1249329600 0.0133 1249336800 0.0133 1249344000 0.0133 1249351200 0.0133 1249358400 0.0133 1249365600 0.0133 1249372800 0.0133 1249380000 0.0133 1249387200 0.0132 1249394400 0.0127 1249401600 0.0128 1249408800 0.0128 1249416000 0.0128 1249423200 0.0128 1249430400 0.0128 1249437600 0.0128 1249444800 0.0128 1249452000 0.0128 1249459200 0.0128 1249466400 0.0128 1249473600 0.0128 1249480800 0.0128 1249488000 0.0128 1249495200 0.0128 1249502400 0.0128 1249509600 0.0128 1249516800 0.0128 1249524000 0.0128 1249531200 0.0128 1249538400 0.0128 1249545600 0.0128 1249552800 0.0128 1249560000 0.0128 1249567200 0.0128 1249574400 0.0128 1249581600 0.0128 1249588800 0.0128 1249596000 0.0128 1249603200 0.0128 1249610400 0.0128 1249617600 0.0128 1249624800 0.0128 1249632000 0.0128 1249639200 0.0126 1249646400 0.0128 1249653600 0.0128 1249660800 0.0128 1249668000 0.0119 1249675200 0.0119 1249682400 0.0119 1249689600 0.0119 1249696800 0.0118 1249704000 0.0119 1249711200 0.0119 1249718400 0.0119 1249725600 0.0119 1249732800 0.0119 1249740000 0.0119 1249747200 0.0119 1249754400 0.0119 1249761600 0.0119 1249768800 0.0119 1249776000 0.0119 1249783200 0.0119 1249790400 0.0119 1249797600 0.0119 1249804800 0.0119 1249812000 0.0119 1249819200 0.0119 1249826400 0.0119 1249833600 0.0119 1249840800 0.0119 1249848000 0.0119 1249855200 0.0119 1249862400 0.0119 1249869600 0.0119 1249876800 0.0119 1249884000 0.0119 1249891200 0.0119 1249898400 0.0119 1249905600 0.0117 1249912800 0.0119 1249920000 0.0119 1249927200 0.0119 1249934400 0.0119 1249941600 0.0119 1249948800 0.0119 1249956000 0.0119 1249963200 0.0119 1249970400 0.0119 1249977600 0.0119 1249984800 0.0119 1249992000 0.0119 1249999200 0.0119 1250006400 0.0119 1250013600 0.0119 1250020800 0.0119 1250028000 0.0119 1250035200 0.0119 1250042400 0.0119 1250049600 0.0119 1250056800 0.0119 1250064000 0.0119 1250071200 0.0119 1250078400 0.0119 1250085600 0.0119 1250092800 0.0119 1250100000 0.0119 1250107200 0.0119 1250114400 0.0119 1250121600 0.0119 1250128800 0.0119 1250136000 0.0119 1250143200 0.0119 1250150400 0.0119 1250157600 0.0119 1250164800 0.0119 1250172000 0.0119 1250179200 0.0119 1250186400 0.0119 1250193600 0.0119 1250200800 0.0119 1250208000 0.0119 1250215200 0.0119 1250222400 0.0119 1250229600 0.0119 1250236800 0.0119 1250244000 0.0119 1250251200 0.0119 1250258400 0.0119 1250265600 0.0119 1250272800 0.0119 1250280000 0.0119 1250287200 0.0119 1250294400 0.0119 1250301600 0.0119 1250308800 0.0119 1250316000 0.0119 1250323200 0.0119 1250330400 0.0119 1250337600 0.0119 1250344800 0.0119 1250352000 0.0119 1250359200 0.0118 1250366400 0.0119 1250373600 0.0119 1250380800 0.0119 1250388000 0.0119 1250395200 0.0119 1250402400 0.0119 1250409600 0.0119 1250416800 0.0119 1250424000 0.0119 1250431200 0.0119 1250438400 0.0119 1250445600 0.0119 1250452800 0.0119 1250460000 0.0119 1250467200 0.0119 1250474400 0.0119 1250481600 0.0119 1250488800 0.0119 1250496000 0.0119 1250503200 0.0119 1250510400 0.0128 1250517600 0.0110 1250524800 0.0110 1250532000 0.0128 1250539200 0.0128 1250546400 0.0128 1250553600 0.0128 1250560800 0.0128 1250568000 0.0128 1250575200 0.0128 1250582400 0.0128 1250589600 0.0128 1250596800 0.0128 1250604000 0.0128 1250611200 0.0128 1250618400 0.0128 1250625600 0.0128 1250632800 0.0128 1250640000 0.0128 1250647200 0.0128 1250654400 0.0128 1250661600 0.0128 1250668800 0.0128 1250676000 0.0128 1250683200 0.0128 1250690400 0.0128 1250697600 0.0128 1250704800 0.0128 1250712000 0.0128 1250719200 0.0128 1250726400 0.0128 1250733600 0.0128 1250740800 0.0128 1250748000 0.0128 1250755200 0.0128 1250762400 0.0128 1250769600 0.0128 1250776800 0.0128 1250784000 0.0128 1250791200 0.0128 1250798400 0.0128 1250805600 0.0128 1250812800 0.0128 1250820000 0.0128 1250827200 0.0128 1250834400 0.0128 1250841600 0.0128 1250848800 0.0128 1250856000 0.0128 1250863200 0.0128 1250870400 0.0128 1250877600 0.0128 1250884800 0.0128 1250892000 0.0128 1250899200 0.0128 1250906400 0.0128 1250913600 0.0128 1250920800 0.0128 1250928000 0.0128 1250935200 0.0128 1250942400 0.0128 1250949600 0.0128 1250956800 0.0128 1250964000 0.0128 1250971200 0.0128 1250978400 0.0128 1250985600 0.0128 1250992800 0.0128 1251000000 0.0128 1251007200 0.0128 1251014400 0.0128 1251021600 0.0128 1251028800 0.0128 1251036000 0.0128 1251043200 0.0128 1251050400 0.0128 1251057600 0.0127 1251064800 0.0128 1251072000 0.0128 1251079200 0.0128 1251086400 0.0128 1251093600 0.0128 1251100800 0.0127 1251108000 0.0128 1251115200 0.0128 1251122400 0.0128 1251129600 0.0128 1251136800 0.0128 1251144000 0.0128 1251151200 0.0128 1251158400 0.0128 1251165600 0.0128 1251172800 0.0128 1251180000 0.0128 1251187200 0.0128 1251194400 0.0128 1251201600 0.0128 1251208800 0.0128 1251216000 0.0128 1251223200 0.0128 1251230400 0.0128 1251237600 0.0128 1251244800 0.0128 1251252000 0.0128 1251259200 0.0128 1251266400 0.0129 1251273600 0.0129 1251280800 0.0129 1251288000 0.0129 1251295200 0.0129 1251302400 0.0129 1251309600 0.0129 1251316800 0.0129 1251324000 0.0129 1251331200 0.0129 1251338400 0.0129 1251345600 0.0128 1251352800 0.0129 1251360000 0.0120 1251367200 0.0120 1251374400 0.0129 1251381600 0.0129 1251388800 0.0129 1251396000 0.0129 1251403200 0.0131 1251410400 0.0131 1251417600 0.0131 1251424800 0.0131 1251432000 0.0131 1251439200 0.0131 1251446400 0.0131 1251453600 0.0131 1251460800 0.0131 1251468000 0.0131 1251475200 0.0131 1251482400 0.0131 1251489600 0.0131 1251496800 0.0131 1251504000 0.0131 1251511200 0.0131 1251518400 0.0131 1251525600 0.0131 1251532800 0.0131 1251540000 0.0131 1251547200 0.0131 1251554400 0.0131 1251561600 0.0131 1251568800 0.0131 1251576000 0.0131 1251583200 0.0131 1251590400 0.0131 1251597600 0.0131 1251604800 0.0131 1251612000 0.0131 1251619200 0.0131 1251626400 0.0131 1251633600 0.0131 1251640800 0.0131 1251648000 0.0131 1251655200 0.0131 1251662400 0.0131 1251669600 0.0131 1251676800 0.0131 1251684000 0.0131 1251691200 0.0131 1251698400 0.0140 1251705600 0.0140 1251712800 0.0140 1251720000 0.0140 1251727200 0.0140 1251734400 0.0140 1251741600 0.0140 1251748800 0.0140 1251756000 0.0140 1251763200 0.0131 1251770400 0.0131 1251777600 0.0122 1251784800 0.0131 1251792000 0.0131 1251799200 0.0131 1251806400 0.0131 1251813600 0.0131 1251820800 0.0131 1251828000 0.0131 1251835200 0.0131 1251842400 0.0131 1251849600 0.0131 1251856800 0.0131 1251864000 0.0131 1251871200 0.0122 1251878400 0.0131 1251885600 0.0132 1251892800 0.0132 1251900000 0.0132 1251907200 0.0132 1251914400 0.0132 1251921600 0.0132 1251928800 0.0132 1251936000 0.0132 1251943200 0.0262 1251950400 0.0262 1251957600 0.0262 1251964800 0.0262 1251972000 0.0262 1251979200 0.0262 1251986400 0.0262 1251993600 0.0262 1252000800 0.0262 1252008000 0.0262 1252015200 0.0262 1252022400 0.0262 1252029600 0.0262 1252036800 0.0262 1252044000 0.0262 1252051200 0.0262 1252058400 0.0253 1252065600 0.0253 1252072800 0.0132 1252080000 0.0132 1252087200 0.0132 1252094400 0.0132 1252101600 0.0132 1252108800 0.0132 1252116000 0.0132 1252123200 0.0132 1252130400 0.0132 1252137600 0.0132 1252144800 0.0132 1252152000 0.0132 1252159200 0.0132 1252166400 0.0132 1252173600 0.0132 1252180800 0.0132 1252188000 0.0113 1252195200 0.0113 1252202400 0.0132 1252209600 0.0132 1252216800 0.0132 1252224000 0.0132 1252231200 0.0132 1252238400 0.0132 1252245600 0.0132 1252252800 0.0132 1252260000 0.0132 1252267200 0.0132 1252274400 0.0132 1252281600 0.0132 1252288800 0.0132 1252296000 0.0132 1252303200 0.0132 1252310400 0.0132 1252317600 0.0122 1252324800 0.0122 1252332000 0.0122 1252339200 0.0122 1252346400 0.0122 1252353600 0.0121 1252360800 0.0122 1252368000 0.0122 1252375200 0.0122 1252382400 0.0122 1252389600 0.0122 1252396800 0.0122 1252404000 0.0122 1252411200 0.0122 1252418400 0.0122 1252425600 0.0122 1252432800 0.0122 1252440000 0.0122 1252447200 0.0122 1252454400 0.0122 1252461600 0.0122 1252468800 0.0122 1252476000 0.0122 1252483200 0.0123 1252490400 0.0123 1252497600 0.0120 1252504800 0.0122 1252512000 0.0123 1252519200 0.0122 1252526400 0.0123 1252533600 0.0123 1252540800 0.0123 1252548000 0.0122 1252555200 0.0123 1252562400 0.0123 1252569600 0.0123 1252576800 0.0123 1252584000 0.0123 1252591200 0.0123 1252598400 0.0122 1252605600 0.0123 1252612800 0.0123 1252620000 0.0122 1252627200 0.0123 1252634400 0.0123 1252641600 0.0123 1252648800 0.0123 1252656000 0.0123 1252663200 0.0121 1252670400 0.0121 1252677600 0.0121 1252684800 0.0121 1252692000 0.0121 1252699200 0.0121 1252706400 0.0121 1252713600 0.0121 1252720800 0.0121 1252728000 0.0121 1252735200 0.0121 1252742400 0.0121 1252749600 0.0121 1252756800 0.0121 1252764000 0.0121 1252771200 0.0121 1252778400 0.0121 1252785600 0.0121 1252792800 0.0122 1252800000 0.0121 1252807200 0.0122 1252814400 0.0121 1252821600 0.0121 1252828800 0.0121 1252836000 0.0121 1252843200 0.0121 1252850400 0.0121 1252857600 0.0121 1252864800 0.0121 1252872000 0.0121 1252879200 0.0121 1252886400 0.0121 1252893600 0.0121 1252900800 0.0121 1252908000 0.0120 1252915200 0.0120 1252922400 0.0120 1252929600 0.0120 1252936800 0.0120 1252944000 0.0120 1252951200 0.0120 1252958400 0.0120 1252965600 0.0120 1252972800 0.0120 1252980000 0.0120 1252987200 0.0120 1252994400 0.0120 1253001600 0.0120 1253008800 0.0120 1253016000 0.0120 1253023200 0.0120 1253030400 0.0111 1253037600 0.0120 1253044800 0.0120 1253052000 0.0120 1253059200 0.0120 1253066400 0.0120 1253073600 0.0120 1253080800 0.0120 1253088000 0.0120 1253095200 0.0120 1253102400 0.0120 1253109600 0.0120 1253116800 0.0120 1253124000 0.0120 1253131200 0.0120 1253138400 0.0120 1253145600 0.0120 1253152800 0.0120 1253160000 0.0120 1253167200 0.0120 1253174400 0.0130 1253181600 0.0130 1253188800 0.0130 1253196000 0.0130 1253203200 0.0127 1253210400 0.0129 1253217600 0.0130 1253224800 0.0129 1253232000 0.0129 1253239200 0.0130 1253246400 0.0130 1253253600 0.0130 1253260800 0.0130 1253268000 0.0130 1253275200 0.0130 1253282400 0.0130 1253289600 0.0130 1253296800 0.0130 1253304000 0.0130 1253311200 0.0130 1253318400 0.0130 1253325600 0.0130 1253332800 0.0130 1253340000 0.0130 1253347200 0.0130 1253354400 0.0130 1253361600 0.0130 1253368800 0.0130 1253376000 0.0130 1253383200 0.0130 1253390400 0.0130 1253397600 0.0130 1253404800 0.0130 1253412000 0.0130 1253419200 0.0130 1253426400 0.0130 1253433600 0.0130 1253440800 0.0130 1253448000 0.0130 1253455200 0.0130 1253462400 0.0130 1253469600 0.0130 1253476800 0.0130 1253484000 0.0130 1253491200 0.0130 1253498400 0.0130 1253505600 0.0130 1253512800 0.0130 1253520000 0.0130 1253527200 0.0130 1253534400 0.0130 1253541600 0.0130 1253548800 0.0130 1253556000 0.0130 1253563200 0.0130 1253570400 0.0130 1253577600 0.0130 1253584800 0.0130 1253592000 0.0130 1253599200 0.0130 1253606400 0.0130 1253613600 0.0130 1253620800 0.0130 1253628000 0.0130 1253635200 0.0130 1253642400 0.0130 1253649600 0.0130 1253656800 0.0130 1253664000 0.0130 1253671200 0.0130 1253678400 0.0130 1253685600 0.0130 1253692800 0.0130 1253700000 0.0130 1253707200 0.0130 1253714400 0.0130 1253721600 0.0130 1253728800 0.0130 1253736000 0.0130 1253743200 0.0130 1253750400 0.0128 1253757600 0.0128 1253764800 0.0128 1253772000 0.0128 1253779200 0.0128 1253786400 0.0129 1253793600 0.0129 1253800800 0.0129 1253808000 0.0130 1253815200 0.0130 1253822400 0.0130 1253829600 0.0130 1253836800 0.0147 1253844000 0.0130 1253851200 0.0128 1253858400 0.0130 1253865600 0.0129 1253872800 0.0129 1253880000 0.0129 1253887200 0.0129 1253894400 0.0129 1253901600 0.0129 1253908800 0.0129 1253916000 0.0129 1253923200 0.0129 1253930400 0.0129 1253937600 0.0129 1253944800 0.0129 1253952000 0.0129 1253959200 0.0129 1253966400 0.0129 1253973600 0.0129 1253980800 0.0129 1253988000 0.0129 1253995200 0.0129 1254002400 0.0129 1254009600 0.0129 1254016800 0.0129 1254024000 0.0129 1254031200 0.0129 1254038400 0.0129 1254045600 0.0129 1254052800 0.0129 1254060000 0.0129 1254067200 0.0129 1254074400 0.0129 1254081600 0.0129 1254088800 0.0129 1254096000 0.0129 1254103200 0.0129 1254110400 0.0129 1254117600 0.0138 1254124800 0.0138 1254132000 0.0138 1254139200 0.0138 1254146400 0.0138 1254153600 0.0138 1254160800 0.0129 1254168000 0.0129 1254175200 0.0129 1254182400 0.0129 1254189600 0.0129 1254196800 0.0129 1254204000 0.0129 1254211200 0.0129 1254218400 0.0129 1254225600 0.0129 1254232800 0.0129 1254240000 0.0128 1254247200 0.0128 1254254400 0.0128 1254261600 0.0128 1254268800 0.0127 1254276000 0.0127 1254283200 0.0125 1254290400 0.0127 1254297600 0.0128 1254304800 0.0128 1254312000 0.0128 1254319200 0.0128 1254326400 0.0128 1254333600 0.0128 1254340800 0.0128 1254348000 0.0128 1254355200 0.0128 1254362400 0.0128 1254369600 0.0128 1254376800 0.0128 1254384000 0.0128 1254391200 0.0128 1254398400 0.0128 1254405600 0.0128 1254412800 0.0128 1254420000 0.0128 1254427200 0.0128 1254434400 0.0128 1254441600 0.0128 1254448800 0.0128 1254456000 0.0128 1254463200 0.0128 1254470400 0.0128 1254477600 0.0128 1254484800 0.0128 1254492000 0.0128 1254499200 0.0128 1254506400 0.0128 1254513600 0.0128 1254520800 0.0128 1254528000 0.0128 1254535200 0.0128 1254542400 0.0128 1254549600 0.0128 1254556800 0.0128 1254564000 0.0128 1254571200 0.0128 1254578400 0.0128 1254585600 0.0128 1254592800 0.0128 1254600000 0.0128 1254607200 0.0128 1254614400 0.0128 1254621600 0.0128 1254628800 0.0128 1254636000 0.0128 1254643200 0.0128 1254650400 0.0128 1254657600 0.0128 1254664800 0.0128 1254672000 0.0128 1254679200 0.0128 1254686400 0.0128 1254693600 0.0128 1254700800 0.0128 1254708000 0.0128 1254715200 0.0128 1254722400 0.0128 1254729600 0.0128 1254736800 0.0128 1254744000 0.0128 1254751200 0.0128 1254758400 0.0128 1254765600 0.0128 1254772800 0.0128 1254780000 0.0128 1254787200 0.0128 1254794400 0.0128 1254801600 0.0128 1254808800 0.0128 1254816000 0.0128 1254823200 0.0128 1254830400 0.0128 1254837600 0.0128 1254844800 0.0128 1254852000 0.0128 1254859200 0.0128 1254866400 0.0128 1254873600 0.0128 1254880800 0.0127 1254888000 0.0127 1254895200 0.0128 1254902400 0.0128 1254909600 0.0128 1254916800 0.0128 1254924000 0.0128 1254931200 0.0128 1254938400 0.0128 1254945600 0.0128 1254952800 0.0128 1254960000 0.0128 1254967200 0.0128 1254974400 0.0128 1254981600 0.0128 1254988800 0.0128 1254996000 0.0128 1255003200 0.0127 1255010400 0.0127 1255017600 0.0128 1255024800 0.0128 1255032000 0.0128 1255039200 0.0128 1255046400 0.0128 1255053600 0.0128 1255060800 0.0128 1255068000 0.0128 1255075200 0.0128 1255082400 0.0128 1255089600 0.0128 1255096800 0.0128 1255104000 0.0128 1255111200 0.0128 1255118400 0.0128 1255125600 0.0128 1255132800 0.0128 1255140000 0.0128 1255147200 0.0128 1255154400 0.0128 1255161600 0.0128 1255168800 0.0128 1255176000 0.0128 1255183200 0.0128 1255190400 0.0128 1255197600 0.0128 1255204800 0.0128 1255212000 0.0128 1255219200 0.0128 1255226400 0.0128 1255233600 0.0128 1255240800 0.0128 1255248000 0.0128 1255255200 0.0128 1255262400 0.0128 1255269600 0.0128 1255276800 0.0128 1255284000 0.0128 1255291200 0.0128 1255298400 0.0128 1255305600 0.0128 1255312800 0.0128 1255320000 0.0128 1255327200 0.0128 1255334400 0.0128 1255341600 0.0128 1255348800 0.0145 1255356000 0.0128 1255363200 0.0128 1255370400 0.0128 1255377600 0.0128 1255384800 0.0128 1255392000 0.0128 1255399200 0.0128 1255406400 0.0128 1255413600 0.0128 1255420800 0.0128 1255428000 0.0128 1255435200 0.0128 1255442400 0.0128 1255449600 0.0126 1255456800 0.0128 1255464000 0.0128 1255471200 0.0128 1255478400 0.0128 1255485600 0.0128 1255492800 0.0128 1255500000 0.0128 1255507200 0.0128 1255514400 0.0119 1255521600 0.0119 1255528800 0.0119 1255536000 0.0119 1255543200 0.0118 1255550400 0.0119 1255557600 0.0119 1255564800 0.0119 1255572000 0.0118 1255579200 0.0119 1255586400 0.0119 1255593600 0.0119 1255600800 0.0119 1255608000 0.0119 1255615200 0.0119 1255622400 0.0118 1255629600 0.0118 1255636800 0.0118 1255644000 0.0118 1255651200 0.0118 1255658400 0.0118 1255665600 0.0118 1255672800 0.0118 1255680000 0.0117 1255687200 0.0118 1255694400 0.0118 1255701600 0.0118 1255708800 0.0119 1255716000 0.0119 1255723200 0.0119 1255730400 0.0119 1255737600 0.0119 1255744800 0.0119 1255752000 0.0119 1255759200 0.0119 1255766400 0.0119 1255773600 0.0119 1255780800 0.0119 1255788000 0.0119 1255795200 0.0119 1255802400 0.0119 1255809600 0.0119 1255816800 0.0119 1255824000 0.0119 1255831200 0.0119 1255838400 0.0119 1255845600 0.0119 1255852800 0.0119 1255860000 0.0119 1255867200 0.0119 1255874400 0.0119 1255881600 0.0119 1255888800 0.0118 1255896000 0.0118 1255903200 0.0118 1255910400 0.0118 1255917600 0.0118 1255924800 0.0118 1255932000 0.0118 1255939200 0.0118 1255946400 0.0118 1255953600 0.0118 1255960800 0.0118 1255968000 0.0118 1255975200 0.0118 1255982400 0.0118 1255989600 0.0118 1255996800 0.0118 1256004000 0.0118 1256011200 0.0113 1256018400 0.0118 1256025600 0.0118 1256032800 0.0118 1256040000 0.0118 1256047200 0.0118 1256054400 0.0118 1256061600 0.0118 1256068800 0.0118 1256076000 0.0118 1256083200 0.0118 1256090400 0.0118 1256097600 0.0118 1256104800 0.0118 1256112000 0.0118 1256119200 0.0118 1256126400 0.0118 1256133600 0.0118 1256140800 0.0118 1256148000 0.0118 1256155200 0.0109 1256162400 0.0109 1256169600 0.0109 1256176800 0.0118 1256184000 0.0118 1256191200 0.0118 1256198400 0.0118 1256205600 0.0118 1256212800 0.0118 1256220000 0.0120 1256227200 0.0120 1256234400 0.0120 1256241600 0.0120 1256248800 0.0120 1256256000 0.0122 1256263200 0.0122 1256270400 0.0122 1256277600 0.0118 1256284800 0.0118 1256292000 0.0116 1256299200 0.0116 1256306400 0.0114 1256313600 0.0116 1256320800 0.0116 1256328000 0.0116 1256335200 0.0116 1256342400 0.0116 1256349600 0.0116 1256356800 0.0116 1256364000 0.0116 1256371200 0.0116 1256378400 0.0116 1256385600 0.0116 1256392800 0.0115 1256400000 0.0115 1256407200 0.0115 1256414400 0.0114 1256421600 0.0114 1256428800 0.0114 1256436000 0.0114 1256443200 0.0114 1256450400 0.0114 1256457600 0.0114 1256464800 0.0114 1256472000 0.0114 1256479200 0.0114 1256486400 0.0114 1256493600 0.0114 1256500800 0.0114 1256508000 0.0114 1256515200 0.0114 1256522400 0.0114 1256529600 0.0114 1256536800 0.0114 1256544000 0.0114 1256551200 0.0114 1256558400 0.0114 1256572800 0.0114 1256580000 0.0114 1256587200 0.0115 1256594400 0.0115 1256601600 0.0118 1256608800 0.0115 1256616000 0.0115 1256623200 0.0115 1256630400 0.0115 1256637600 0.0115 1256644800 0.0115 1256652000 0.0115 1256659200 0.0115 1256666400 0.0115 1256673600 0.0115 1256680800 0.0115 1256688000 0.0115 1256695200 0.0115 1256702400 0.0115 1256709600 0.0115 1256716800 0.0115 1256724000 0.0115 1256731200 0.0115 1256738400 0.0115 1256745600 0.0114 1256752800 0.0115 1256760000 0.0115 1256767200 0.0115 1256774400 0.0115 1256781600 0.0115 1256788800 0.0115 1256796000 0.0115 1256803200 0.0115 1256810400 0.0115 1256817600 0.0115 1256824800 0.0115 1256832000 0.0115 1256839200 0.0115 1256846400 0.0115 1256853600 0.0115 1256860800 0.0115 1256868000 0.0115 1256875200 0.0115 1256882400 0.0115 1256889600 0.0115 1256896800 0.0115 1256904000 0.0115 1256911200 0.0115 1256918400 0.0115 1256925600 0.0115 1256932800 0.0115 1256940000 0.0115 1256947200 0.0115 1256954400 0.0115 1256961600 0.0115 1256968800 0.0115 1256976000 0.0115 1256983200 0.0115 1256990400 0.0115 1256997600 0.0115 1257004800 0.0115 1257012000 0.0115 1257019200 0.0115 1257026400 0.0115 1257033600 0.0115 1257040800 0.0115 1257048000 0.0115 1257055200 0.0115 1257062400 0.0115 1257069600 0.0115 1257076800 0.0115 1257084000 0.0115 1257091200 0.0115 1257098400 0.0115 1257105600 0.0115 1257112800 0.0115 1257120000 0.0115 1257127200 0.0115 1257134400 0.0115 1257141600 0.0115 1257148800 0.0115 1257156000 0.0115 1257163200 0.0115 1257170400 0.0115 1257177600 0.0115 1257184800 0.0115 1257192000 0.0115 1257199200 0.0115 1257206400 0.0115 1257213600 0.0115 1257220800 0.0115 1257228000 0.0115 1257235200 0.0115 1257242400 0.0115 1257249600 0.0115 1257256800 0.0115 1257264000 0.0115 1257271200 0.0115 1257278400 0.0115 1257285600 0.0115 1257292800 0.0115 1257300000 0.0115 1257307200 0.0115 1257314400 0.0116 1257321600 0.0117 1257328800 0.0171 1257336000 0.0171 1257343200 0.0171 1257350400 0.0171 1257357600 0.0171 1257364800 0.0169 1257372000 0.0169 1257379200 0.0169 1257386400 0.0169 1257393600 0.0169 1257400800 0.0169 1257408000 0.0170 1257415200 0.0170 1257422400 0.0170 1257429600 0.0168 1257436800 0.0168 1257444000 0.0168 1257451200 0.0168 1257458400 0.0168 1257465600 0.0168 1257472800 0.0168 1257480000 0.0168 1257487200 0.0162 1257494400 0.0168 1257501600 0.0168 1257508800 0.0168 1257516000 0.0168 1257523200 0.0168 1257530400 0.0168 1257537600 0.0168 1257544800 0.0168 1257552000 0.0168 1257559200 0.0168 1257566400 0.0168 1257573600 0.0168 1257580800 0.0168 1257588000 0.0168 1257595200 0.0168 1257602400 0.0168 1257609600 0.0168 1257616800 0.0168 1257624000 0.0168 1257631200 0.0168 1257638400 0.0168 1257645600 0.0168 1257652800 0.0168 1257660000 0.0168 1257667200 0.0168 1257674400 0.0168 1257681600 0.0168 1257688800 0.0168 1257696000 0.0168 1257703200 0.0168 1257710400 0.0168 1257717600 0.0168 1257724800 0.0168 1257732000 0.0168 1257739200 0.0168 1257746400 0.0168 1257753600 0.0168 1257760800 0.0168 1257768000 0.0168 1257775200 0.0168 1257782400 0.0168 1257789600 0.0168 1257796800 0.0168 1257804000 0.0168 1257811200 0.0168 1257818400 0.0168 1257825600 0.0168 1257832800 0.0168 1257840000 0.0174 1257847200 0.0173 1257854400 0.0168 1257861600 0.0168 1257868800 0.0168 1257876000 0.0168 1257883200 0.0168 1257890400 0.0168 1257897600 0.0168 1257904800 0.0168 1257912000 0.0168 1257919200 0.0168 1257926400 0.0168 1257933600 0.0168 1257940800 0.0168 1257948000 0.0168 1257955200 0.0168 1257962400 0.0168 1257969600 0.0168 1257976800 0.0168 1257984000 0.0168 1257991200 0.0168 1257998400 0.0168 1258005600 0.0168 1258012800 0.0168 1258020000 0.0168 1258027200 0.0168 1258034400 0.0168 1258041600 0.0168 1258048800 0.0168 1258056000 0.0168 1258063200 0.0168 1258070400 0.0168 1258077600 0.0168 1258084800 0.0168 1258092000 0.0168 1258099200 0.0168 1258106400 0.0001 1258113600 0.0001 1258120800 0.0001 1258128000 0.0001 1258135200 0.0001 1258142400 0.0001 1258149600 0.0001 1258156800 0.0001 1258164000 0.0001 1258171200 0.0001 1258178400 0.0001 1258185600 0.0001 1258192800 0.0001 1258200000 0.0001 1258207200 0.0001 1258214400 0.0001 1258221600 0.0001 1258228800 0.0001 1258236000 0.0001 1258243200 0.0001 1258250400 0.0001 1258257600 0.0001 1258264800 0.0001 1258272000 0.0001 1258279200 0.0001 1258286400 0.0001 1258293600 0.0001 1258300800 0.0001 1258308000 0.0001 1258315200 0.0001 1258322400 0.0001 1258329600 0.0001 1258336800 0.0001 1258344000 0.0001 1258351200 0.0001 1258358400 0.0001 1258365600 0.0001 1258372800 0.0001 1258380000 0.0001 1258387200 0.0001 1258394400 0.0001 1258401600 0.0001 1258408800 0.0001 1258416000 0.0001 1258423200 0.0001 1258430400 0.0001 1258437600 0.0001 1258444800 0.0001 1258452000 0.0001 1258459200 0.0001 1258466400 0.0001 1258473600 0.0001 1258480800 0.0001 1258488000 0.0001 1258495200 0.0001 1258502400 0.0001 1258509600 0.0001 1258516800 0.0001 1258524000 0.0001 1258531200 0.0001 1258538400 0.0001 1258545600 0.0001 1258552800 0.0001 1258560000 0.0001 1258567200 0.0001 1258574400 0.0001 1258581600 0.0001 1258588800 0.0001 1258596000 0.0001 1258603200 0.0001 1258610400 0.0001 1258617600 0.0001 1258624800 0.0001 1258632000 0.0001 1258639200 0.0001 1258646400 0.0001 1258653600 0.0001 1258660800 0.0001 1258668000 0.0001 1258675200 0.0001 1258682400 0.0001 1258689600 0.0001 1258696800 0.0001 1258704000 0.0001 1258711200 0.0001 1258718400 0.0001 1258725600 0.0001 1258732800 0.0001 1258740000 0.0001 1258747200 0.0001 1258754400 0.0001 1258761600 0.0001 1258768800 0.0001 1258776000 0.0001 1258783200 0.0001 1258790400 0.0001 1258797600 0.0001 1258804800 0.0001 1258812000 0.0001 1258819200 0.0001 1258826400 0.0001 1258833600 0.0001 1258840800 0.0001 1258848000 0.0001 1258855200 0.0001 1258862400 0.0001 1258869600 0.0001 1258876800 0.0001 1258884000 0.0001 1258891200 0.0001 1258898400 0.0001 1258905600 0.0001 1258912800 0.0001 1258920000 0.0001 1258927200 0.0001 1258934400 0.0001 1258941600 0.0001 1258948800 0.0001 1258956000 0.0001 1258963200 0.0001 1258970400 0.0001 1258977600 0.0001 1258984800 0.0001 1258992000 0.0001 1258999200 0.0001 1259006400 0.0001 1259013600 0.0001 1259020800 0.0001 1259028000 0.0001 1259035200 0.0001 1259042400 0.0001 1259049600 0.0001 1259056800 0.0001 1259064000 0.0001 1259071200 0.0001 1259078400 0.0001 1259085600 0.0001 1259092800 0.0001 1259100000 0.0001 1259107200 0.0001 1259114400 0.0001 1259121600 0.0001 1259128800 0.0001 1259136000 0.0001 1259143200 0.0001 1259150400 0.0001 1259157600 0.0001 1259164800 0.0001 1259172000 0.0001 1259179200 0.0001 1259186400 0.0001 1259193600 0.0001 1259200800 0.0001 1259208000 0.0001 1259215200 0.0001 1259222400 0.0001 1259229600 0.0001 1259236800 0.0001 1259244000 0.0001 1259251200 0.0001 1259258400 0.0001 1259265600 0.0001 1259272800 0.0001 1259280000 0.0001 1259287200 0.0001 1259294400 0.0001 1259301600 0.0001 1259308800 0.0001 1259316000 0.0001 1259323200 0.0001 1259330400 0.0001 1259337600 0.0001 1259344800 0.0001 1259352000 0.0001 1259359200 0.0001 1259366400 0.0001 1259373600 0.0001 1259380800 0.0001 1259388000 0.0001 1259395200 0.0001 1259402400 0.0001 1259409600 0.0001 1259416800 0.0001 1259424000 0.0001 1259431200 0.0001 1259438400 0.0001 1259445600 0.0001 1259452800 0.0001 1259460000 0.0001 1259467200 0.0001 1259474400 0.0001 1259481600 0.0001 1259488800 0.0001 1259496000 0.0001 1259503200 0.0001 1259510400 0.0001 1259517600 0.0001 1259524800 0.0001 1259532000 0.0001 1259539200 0.0001 1259546400 0.0001 1259553600 0.0001 1259560800 0.0001 1259568000 0.0001 1259575200 0.0001 1259582400 0.0001 1259589600 0.0001 1259596800 0.0001 1259604000 0.0001 1259611200 0.0001 1259618400 0.0001 1259625600 0.0001 1259632800 0.0001 1259640000 0.0001 1259647200 0.0001 1259654400 0.0001 1259661600 0.0001 1259668800 0.0001 1259676000 0.0001 1259683200 0.0001 1259690400 0.0001 1259697600 0.0001 1259704800 0.0001 1259712000 0.0001 1259719200 0.0001 1259726400 0.0001 1259733600 0.0001 1259740800 0.0001 1259748000 0.0001 1259755200 0.0001 1259762400 0.0001 1259769600 0.0001 1259776800 0.0001 1259784000 0.0001 1259791200 0.0001 1259798400 0.0001 1259805600 0.0001 1259812800 0.0001 1259820000 0.0001 1259827200 0.0001 1259834400 0.0001 1259841600 0.0001 1259848800 0.0001 1259856000 0.0001 1259863200 0.0001 1259870400 0.0001 1259877600 0.0001 1259884800 0.0001 1259892000 0.0001 1259899200 0.0001 1259906400 0.0001 1259913600 0.0001 1259920800 0.0001 1259928000 0.0001 1259935200 0.0001 1259942400 0.0001 1259949600 0.0001 1259956800 0.0001 1259964000 0.0001 1259971200 0.0001 1259978400 0.0001 1259985600 0.0001 1259992800 0.0001 1260000000 0.0001 1260007200 0.0001 1260014400 0.0001 1260021600 0.0001 1260028800 0.0001 1260036000 0.0001 1260043200 0.0001 1260050400 0.0001 1260057600 0.0001 1260064800 0.0001 1260072000 0.0001 1260079200 0.0001 1260086400 0.0001 1260093600 0.0001 1260100800 0.0001 1260108000 0.0001 1260115200 0.0001 1260122400 0.0001 1260129600 0.0001 1260136800 0.0001 1260144000 0.0001 1260151200 0.0001 1260158400 0.0001 1260165600 0.0001 1260172800 0.0001 1260180000 0.0001 1260187200 0.0001 1260194400 0.0001 1260201600 0.0001 1260208800 0.0001 1260216000 0.0001 1260223200 0.0001 1260230400 0.0001 1260237600 0.0001 1260244800 0.0001 1260252000 0.0001 1260259200 0.0001 1260266400 0.0001 1260273600 0.0001 1260280800 0.0001 1260288000 0.0001 1260295200 0.0001 1260302400 0.0001 1260309600 0.0001 1260316800 0.0001 1260324000 0.0001 1260331200 0.0001 1260338400 0.0001 1260345600 0.0001 1260352800 0.0001 1260360000 0.0001 1260367200 0.0001 1260374400 0.0001 1260381600 0.0001 1260388800 0.0001 1260396000 0.0001 1260403200 0.0001 1260410400 0.0001 1260417600 0.0001 1260424800 0.0001 1260432000 0.0001 1260439200 0.0001 1260446400 0.0001 1260453600 0.0001 1260460800 0.0001 1260468000 0.0001 1260475200 0.0001 1260482400 0.0001 1260489600 0.0001 1260496800 0.0001 1260504000 0.0001 1260511200 0.0001 1260518400 0.0001 1260525600 0.0001 1260532800 0.0001 1260540000 0.0001 1260547200 0.0001 1260554400 0.0001 1260561600 0.0001 1260568800 0.0001 1260576000 0.0001 1260583200 0.0001 1260590400 0.0001 1260597600 0.0001 1260604800 0.0001 1260612000 0.0001 1260619200 0.0001 1260626400 0.0001 1260633600 0.0001 1260640800 0.0001 1260648000 0.0001 1260655200 0.0001 1260662400 0.0001 1260669600 0.0001 1260676800 0.0001 1260684000 0.0001 1260691200 0.0001 1260698400 0.0001 1260705600 0.0001 1260712800 0.0001 1260720000 0.0001 1260727200 0.0001 1260734400 0.0001 1260741600 0.0001 1260748800 0.0001 1260756000 0.0001 1260763200 0.0001 1260770400 0.0001 1260777600 0.0001 1260784800 0.0001 1260792000 0.0001 1260799200 0.0001 1260806400 0.0001 1260813600 0.0001 1260820800 0.0001 1260828000 0.0001 1260835200 0.0001 1260842400 0.0001 1260849600 0.0001 1260856800 0.0001 1260864000 0.0001 1260871200 0.0001 1260878400 0.0001 1260885600 0.0001 1260892800 0.0001 1260900000 0.0001 1260907200 0.0001 1260914400 0.0001 1260921600 0.0001 1260928800 0.0001 1260936000 0.0001 1260943200 0.0001 1260950400 0.0001 1260957600 0.0001 1260964800 0.0001 1260972000 0.0001 1260979200 0.0001 1260986400 0.0001 1260993600 0.0001 1261000800 0.0001 1261008000 0.0001 1261015200 0.0001 1261022400 0.0001 1261029600 0.0001 1261036800 0.0001 1261044000 0.0001 1261051200 0.0001 1261058400 0.0001 1261065600 0.0001 1261072800 0.0001 1261080000 0.0001 1261087200 0.0001 1261094400 0.0001 1261101600 0.0001 1261108800 0.0001 1261116000 0.0001 1261123200 0.0001 1261130400 0.0001 1261137600 0.0001 1261144800 0.0001 1261152000 0.0001 1261159200 0.0001 1261166400 0.0001 1261173600 0.0001 1261180800 0.0001 1261188000 0.0001 1261195200 0.0001 1261202400 0.0001 1261209600 0.0001 1261216800 0.0001 1261224000 0.0001 1261231200 0.0001 1261238400 0.0001 1261245600 0.0001 1261252800 0.0001 1261260000 0.0001 1261267200 0.0001 1261274400 0.0001 1261281600 0.0001 1261288800 0.0001 1261296000 0.0001 1261303200 0.0001 1261310400 0.0001 1261317600 0.0001 1261324800 0.0001 1261332000 0.0001 1261339200 0.0001 1261346400 0.0001 1261353600 0.0001 1261360800 0.0001 1261368000 0.0001 1261375200 0.0001 1261382400 0.0001 1261389600 0.0001 1261396800 0.0001 1261404000 0.0001 1261411200 0.0001 1261418400 0.0001 1261425600 0.0001 1261432800 0.0001 1261440000 0.0001 1261447200 0.0001 1261454400 0.0001 1261461600 0.0001 1261468800 0.0001 1261476000 0.0001 1261483200 0.0001 1261490400 0.0001 1261497600 0.0001 1261504800 0.0001 1261512000 0.0001 1261519200 0.0001 1261526400 0.0001 1261533600 0.0001 1261540800 0.0001 1261548000 0.0001 1261555200 0.0001 1261562400 0.0001 1261569600 0.0001 1261576800 0.0001 1261584000 0.0001 1261591200 0.0001 1261598400 0.0001 1261605600 0.0001 1261612800 0.0001 1261620000 0.0001 1261627200 0.0001 1261634400 0.0001 1261641600 0.0001 1261648800 0.0001 1261656000 0.0001 1261663200 0.0001 1261670400 0.0001 1261677600 0.0001 1261684800 0.0001 1261692000 0.0001 1261699200 0.0001 1261706400 0.0001 1261713600 0.0001 1261720800 0.0001 1261728000 0.0001 1261735200 0.0001 1261742400 0.0001 1261749600 0.0001 1261756800 0.0001 1261764000 0.0001 1261771200 0.0001 1261778400 0.0001 1261785600 0.0001 1261792800 0.0001 1261800000 0.0001 1261807200 0.0001 1261814400 0.0001 1261821600 0.0001 1261828800 0.0001 1261836000 0.0001 1261843200 0.0001 1261850400 0.0001 1261857600 0.0001 1261864800 0.0001 1261872000 0.0001 1261879200 0.0001 1261886400 0.0001 1261893600 0.0001 1261900800 0.0001 1261908000 0.0001 1261915200 0.0001 1261922400 0.0001 1261929600 0.0001 1261936800 0.0001 1261944000 0.0001 1261951200 0.0001 1261958400 0.0001 1261965600 0.0001 1261972800 0.0001 1261980000 0.0001 1261987200 0.0001 1261994400 0.0001 1262001600 0.0001 1262008800 0.0001 1262016000 0.0001 1262023200 0.0001 1262030400 0.0001 1262037600 0.0001 1262044800 0.0001 1262052000 0.0001 1262059200 0.0001 1262066400 0.0001 1262073600 0.0001 1262080800 0.0001 1262088000 0.0001 1262095200 0.0001 1262102400 0.0001 1262109600 0.0001 1262116800 0.0001 1262124000 0.0001 1262131200 0.0001 1262138400 0.0001 1262145600 0.0001 1262152800 0.0001 1262160000 0.0001 1262167200 0.0001 1262174400 0.0001 1262181600 0.0001 1262188800 0.0001 1262196000 0.0001 1262203200 0.0001 1262210400 0.0001 1262217600 0.0001 1262224800 0.0001 1262232000 0.0001 1262239200 0.0001 1262246400 0.0001 1262253600 0.0001 1262260800 0.0125 1262268000 0.0125 1262275200 0.0125 1262282400 0.0125 1262289600 0.0125 1262296800 0.0125 1262332800 0.0125 1262340000 0.0125 1262347200 0.0125 1262354400 0.0125 1262361600 0.0125 1262368800 0.0125 1262376000 0.0125 1262383200 0.0125 1262390400 0.0125 1262397600 0.0125 1262404800 0.0125 1262412000 0.0125 1262419200 0.0125 1262426400 0.0125 1262433600 0.0125 1262440800 0.0125 1262448000 0.0125 1262455200 0.0125 1262462400 0.0125 1262469600 0.0125 1262476800 0.0125 1262484000 0.0125 1262491200 0.0125 1262498400 0.0125 1262505600 0.0125 1262512800 0.0125 1262520000 0.0125 1262527200 0.0125 1262534400 0.0125 1262541600 0.0125 1262548800 0.0125 1262556000 0.0125 1262563200 0.0125 1262570400 0.0125 1262577600 0.0125 1262584800 0.0124 1262592000 0.0124 1262599200 0.0124 1262606400 0.0124 1262613600 0.0124 1262620800 0.0124 1262628000 0.0124 1262635200 0.0124 1262642400 0.0124 1262649600 0.0124 1262656800 0.0124 1262664000 0.0124 1262671200 0.0124 1262678400 0.0124 1262685600 0.0124 1262692800 0.0124 1262700000 0.0124 1262707200 0.0124 1262714400 0.0124 1262721600 0.0124 1262728800 0.0124 1262736000 0.0124 1262743200 0.0124 1262750400 0.0124 1262757600 0.0124 1262764800 0.0124 1262772000 0.0124 1262779200 0.0124 1262786400 0.0124 1262793600 0.0124 1262800800 0.0124 1262808000 0.0124 1262815200 0.0124 1262822400 0.0124 1262829600 0.0124 1262836800 0.0124 1262844000 0.0124 1262851200 0.0124 1262858400 0.0124 1262865600 0.0124 1262872800 0.0124 1262880000 0.0124 1262887200 0.0124 1262894400 0.0124 1262901600 0.0124 1262908800 0.0124 1262916000 0.0124 1262923200 0.0124 1262930400 0.0124 1262937600 0.0124 1262944800 0.0124 1262952000 0.0124 1262959200 0.0124 1262966400 0.0124 1262973600 0.0124 1262980800 0.0124 1262988000 0.0124 1262995200 0.0124 1263002400 0.0124 1263009600 0.0124 1263016800 0.0124 1263024000 0.0124 1263031200 0.0124 1263038400 0.0124 1263045600 0.0124 1263052800 0.0124 1263060000 0.0124 1263067200 0.0124 1263074400 0.0124 1263081600 0.0124 1263088800 0.0124 1263096000 0.0124 1263103200 0.0124 1263110400 0.0124 1263117600 0.0124 1263124800 0.0124 1263132000 0.0124 1263139200 0.0124 1263146400 0.0124 1263153600 0.0124 1263160800 0.0124 1263168000 0.0124 1263175200 0.0124 1263182400 0.0124 1263189600 0.0124 1263196800 0.0124 1263204000 0.0124 1263211200 0.0124 1263218400 0.0124 1263225600 0.0124 1263232800 0.0124 1263240000 0.0124 1263247200 0.0124 1263254400 0.0124 1263261600 0.0124 1263268800 0.0124 1263276000 0.0124 1263283200 0.0124 1263290400 0.0124 1263297600 0.0122 1263304800 0.0122 1263312000 0.0122 1263319200 0.0122 1263326400 0.0122 1263333600 0.0122 1263340800 0.0122 1263348000 0.0122 1263355200 0.0122 1263362400 0.0122 1263369600 0.0122 1263376800 0.0122 1263384000 0.0122 1263391200 0.0125 1263398400 0.0122 1263405600 0.0125 1263412800 0.0125 1263420000 0.0125 1263427200 0.0125 1263434400 0.0125 1263441600 0.0125 1263448800 0.0125 1263456000 0.0125 1263463200 0.0125 1263470400 0.0125 1263477600 0.0125 1263484800 0.0125 1263492000 0.0125 1263499200 0.0125 1263506400 0.0125 1263513600 0.0125 1263520740 0.0125 1263520800 0.0125 1263528000 0.0125 1263535200 0.0125 1263542400 0.0125 1263549600 0.0125 1263556800 0.0125 1263564000 0.0125 1263571200 0.0125 1263578400 0.0125 1263585600 0.0125 1263592800 0.0125 1263600000 0.0125 1263607200 0.0125 1263614400 0.0125 1263621600 0.0125 1263628800 0.0125 1263636000 0.0125 1263643200 0.0125 1263650400 0.0125 1263657600 0.0125 1263664800 0.0125 1263672000 0.0125 1263679200 0.0125 1263686400 0.0125 1263693600 0.0125 1263700800 0.0125 1263708000 0.0125 1263715200 0.0125 1263722400 0.0125 1263729600 0.0125 1263736800 0.0125 1263744000 0.0125 1263751200 0.0125 1263758400 0.0125 1263765600 0.0125 1263772800 0.0125 1263780000 0.0125 1263787200 0.0125 1263794400 0.0125 1263801600 0.0125 1263808800 0.0125 1263816000 0.0125 1263823200 0.0125 1263830400 0.0125 1263837600 0.0125 1263844800 0.0125 1263852000 0.0125 1263859200 0.0125 1263866400 0.0125 1263873600 0.0125 1263880800 0.0125 1263888000 0.0125 1263895200 0.0125 1263902400 0.0125 1263909600 0.0125 1263916800 0.0125 1263924000 0.0125 1263931200 0.0125 1263938400 0.0125 1263945600 0.0125 1263952800 0.0125 1263960000 0.0125 1263967200 0.0125 1263974400 0.0125 1263981600 0.0125 1263988800 0.0125 1263996000 0.0125 1264003200 0.0125 1264010400 0.0125 1264017600 0.0125 1264024800 0.0125 1264032000 0.0125 1264039200 0.0125 1264046400 0.0125 1264053600 0.0125 1264060800 0.0125 1264068000 0.0125 1264075200 0.0125 1264082400 0.0125 1264089600 0.0125 1264096800 0.0125 1264104000 0.0125 1264111200 0.0125 1264118400 0.0125 1264125600 0.0125 1264132800 0.0125 1264140000 0.0125 1264147200 0.0125 1264154400 0.0125 1264161600 0.0125 1264168800 0.0125 1264176000 0.0125 1264183200 0.0125 1264190400 0.0125 1264197600 0.0125 1264204800 0.0125 1264212000 0.0125 1264219200 0.0125 1264226400 0.0125 1264233600 0.0125 1264240800 0.0125 1264248000 0.0125 1264255200 0.0125 1264262400 0.0125 1264269600 0.0125 1264276800 0.0125 1264284000 0.0125 1264291200 0.0125 1264298400 0.0125 1264305600 0.0125 1264312800 0.0125 1264320000 0.0125 1264327200 0.0125 1264334400 0.0125 1264341600 0.0125 1264348800 0.0125 1264356000 0.0125 1264363200 0.0125 1264370400 0.0125 1264377600 0.0125 1264384800 0.0125 1264392000 0.0125 1264399200 0.0125 1264406400 0.0125 1264413600 0.0125 1264420800 0.0125 1264428000 0.0125 1264435200 0.0125 1264442400 0.0125 1264449600 0.0125 1264456800 0.0125 1264464000 0.0125 1264471200 0.0125 1264478400 0.0125 1264485600 0.0125 1264492800 0.0125 1264500000 0.0125 1264507200 0.0125 1264514400 0.0125 1264521600 0.0125 1264528800 0.0125 1264536000 0.0125 1264543200 0.0125 1264550400 0.0125 1264557600 0.0125 1264564800 0.0125 1264572000 0.0125 1264579200 0.0125 1264586400 0.0125 1264593600 0.0125 1264600800 0.0125 1264608000 0.0125 1264615200 0.0125 1264622400 0.0125 1264629600 0.0125 1264636800 0.0125 1264644000 0.0125 1264651200 0.0125 1264658400 0.0125 1264665600 0.0125 1264672800 0.0125 1264680000 0.0125 1264687200 0.0125 1264694400 0.0125 1264701600 0.0122 1264708800 0.0125 1264716000 0.0122 1264723200 0.0122 1264730400 0.0122 1264737600 0.0125 1264744800 0.0125 1264752000 0.0124 1264759200 0.0124 1264766400 0.0124 1264773600 0.0125 1264780800 0.0125 1264788000 0.0125 1264795200 0.0125 1264802400 0.0125 1264809600 0.0125 1264816800 0.0125 1264824000 0.0125 1264831200 0.0125 1264838400 0.0125 1264845600 0.0125 1264852800 0.0124 1264860000 0.0124 1264867200 0.0124 1264874400 0.0124 1264881600 0.0126 1264888800 0.0126 1264896000 0.0126 1264903200 0.0126 1264910400 0.0126 1264939200 0.0126 1264946400 0.0126 1264953600 0.0126 1264960800 0.0125 1264968000 0.0126 1264975200 0.0126 1264982400 0.0126 1264989600 0.0126 1264996800 0.0123 1265004000 0.0126 1265011200 0.0125 1265018400 0.0125 1265025600 0.0125 1265032800 0.0126 1265040000 0.0126 1265047200 0.0126 1265054400 0.0126 1265061600 0.0126 1265068800 0.0126 1265076000 0.0198 1265083200 0.0198 1265090400 0.0198 1265097600 0.0198 1265104800 0.0126 1265112000 0.0126 1265119200 0.0126 1265126400 0.0126 1265133600 0.0126 1265140800 0.0126 1265148000 0.0126 1265155200 0.0114 1265162400 0.0114 1265169600 0.0114 1265176800 0.0114 1265184000 0.0114 1265191200 0.0114 1265198400 0.0114 1265205600 0.0114 1265212800 0.0114 1265220000 0.0114 1265227200 0.0114 1265234400 0.0114 1265241600 0.0114 1265248800 0.0116 1265256000 0.0121 1265263200 0.0121 1265270400 0.0121 1265277600 0.0121 1265284800 0.0121 1265292000 0.0121 1265299200 0.0121 1265306400 0.0121 1265313600 0.0121 1265320800 0.0121 1265328000 0.0121 1265335200 0.0121 1265342400 0.0121 1265349600 0.0121 1265356800 0.0121 1265364000 0.0121 1265371200 0.0121 1265378400 0.0121 1265385600 0.0121 1265392800 0.0121 1265400000 0.0121 1265407200 0.0121 1265414400 0.0121 1265421600 0.0119 1265428800 0.0119 1265436000 0.0119 1265443200 0.0119 1265450400 0.0119 1265457600 0.0119 1265464800 0.0119 1265472000 0.0121 1265479200 0.0121 1265486400 0.0121 1265493600 0.0121 1265500800 0.0121 1265508000 0.0121 1265515200 0.0121 1265522400 0.0121 1265529600 0.0120 1265536800 0.0120 1265544000 0.0120 1265551200 0.0121 1265558400 0.0121 1265565600 0.0121 1265572800 0.0121 1265580000 0.0121 1265587200 0.0121 1265594400 0.0121 1265601600 0.0121 1265608800 0.0120 1265616000 0.0120 1265623200 0.0121 1265630400 0.0121 1265637600 0.0121 1265644800 0.0121 1265652000 0.0121 1265659200 0.0121 1265666400 0.0121 1265673600 0.0121 1265680800 0.0121 1265688000 0.0121 1265695200 0.0121 1265702400 0.0121 1265709600 0.0121 1265716800 0.0118 1265724000 0.0118 1265731200 0.0121 1265738400 0.0121 1265745600 0.0121 1265752800 0.0121 1265760000 0.0121 1265767200 0.0121 1265774400 0.0121 1265781600 0.0121 1265788800 0.0121 1265796000 0.0121 1265803200 0.0121 1265810400 0.0121 1265817600 0.0121 1265824800 0.0121 1265832000 0.0121 1265839200 0.0121 1265846400 0.0121 1265853600 0.0121 1265860800 0.0121 1265868000 0.0121 1265875200 0.0121 1265882400 0.0121 1265889600 0.0121 1265896800 0.0121 1265904000 0.0121 1265911200 0.0121 1265918400 0.0121 1265925600 0.0121 1265932800 0.0121 1265940000 0.0121 1265947200 0.0121 1265954400 0.0121 1265961600 0.0121 1265968800 0.0121 1265976000 0.0121 1265983200 0.0121 1265990400 0.0121 1265997600 0.0121 1266004800 0.0121 1266012000 0.0121 1266019200 0.0121 1266026400 0.0121 1266033600 0.0121 1266040800 0.0121 1266048000 0.0121 1266055200 0.0121 1266062400 0.0121 1266069600 0.0121 1266076800 0.0121 1266084000 0.0121 1266091200 0.0121 1266098400 0.0121 1266105600 0.0121 1266112800 0.0121 1266120000 0.0121 1266127200 0.0121 1266134400 0.0121 1266141600 0.0121 1266148800 0.0121 1266156000 0.0121 1266163200 0.0121 1266170400 0.0121 1266177600 0.0121 1266184800 0.0121 1266192000 0.0121 1266199200 0.0121 1266206400 0.0121 1266213600 0.0121 1266220800 0.0121 1266228000 0.0121 1266235200 0.0121 1266242400 0.0121 1266249600 0.0121 1266256800 0.0121 1266264000 0.0121 1266271200 0.0121 1266278400 0.0121 1266285600 0.0121 1266292800 0.0121 1266300000 0.0121 1266307200 0.0121 1266314400 0.0121 1266321600 0.0121 1266328800 0.0121 1266336000 0.0121 1266343200 0.0121 1266350400 0.0121 1266357600 0.0121 1266364800 0.0121 1266372000 0.0120 1266379200 0.0121 1266386400 0.0121 1266393600 0.0121 1266400800 0.0121 1266408000 0.0121 1266415200 0.0121 1266422400 0.0121 1266429600 0.0121 1266436800 0.0121 1266444000 0.0121 1266451200 0.0121 1266458400 0.0121 1266465600 0.0121 1266472800 0.0121 1266480000 0.0121 1266487200 0.0121 1266494400 0.0121 1266501600 0.0121 1266508800 0.0121 1266516000 0.0121 1266523200 0.0121 1266530400 0.0121 1266537600 0.0121 1266544800 0.0121 1266552000 0.0121 1266559200 0.0121 1266566400 0.0121 1266573600 0.0121 1266580800 0.0121 1266588000 0.0121 1266595200 0.0121 1266602400 0.0121 1266609600 0.0121 1266616800 0.0121 1266624000 0.0121 1266631200 0.0121 1266638400 0.0121 1266645600 0.0121 1266652800 0.0121 1266660000 0.0121 1266667200 0.0121 1266674400 0.0121 1266681600 0.0121 1266688800 0.0121 1266696000 0.0121 1266703200 0.0121 1266710400 0.0121 1266717600 0.0121 1266724800 0.0121 1266732000 0.0121 1266739200 0.0121 1266746400 0.0121 1266753600 0.0121 1266760800 0.0121 1266768000 0.0121 1266775200 0.0121 1266782400 0.0121 1266789600 0.0121 1266796800 0.0121 1266804000 0.0121 1266811200 0.0121 1266818400 0.0121 1266825600 0.0121 1266832800 0.0121 1266840000 0.0121 1266847200 0.0130 1266854400 0.0130 1266861600 0.0130 1266868800 0.0130 1266876000 0.0130 1266883200 0.0130 1266890400 0.0130 1266897600 0.0130 1266904800 0.0124 1266912000 0.0124 1266919200 0.0124 1266926400 0.0124 1266933600 0.0124 1266940800 0.0124 1266948000 0.0124 1266955200 0.0124 1266962400 0.0124 1266969600 0.0124 1266976800 0.0124 1266984000 0.0124 1266991200 0.0124 1266998400 0.0124 1267005600 0.0124 1267012800 0.0124 1267020000 0.0124 1267027200 0.0124 1267034400 0.0124 1267041600 0.0124 1267048800 0.0124 1267056000 0.0124 1267063200 0.0124 1267070400 0.0124 1267077600 0.0124 1267084800 0.0124 1267092000 0.0124 1267099200 0.0124 1267106400 0.0124 1267113600 0.0124 1267120800 0.0124 1267128000 0.0124 1267135200 0.0124 1267142400 0.0124 1267149600 0.0124 1267156800 0.0124 1267164000 0.0124 1267171200 0.0124 1267178400 0.0124 1267185600 0.0126 1267192800 0.0126 1267200000 0.0128 1267207200 0.0128 1267214400 0.0128 1267221600 0.0128 1267228800 0.0128 1267236000 0.0128 1267243200 0.0128 1267250400 0.0128 1267257600 0.0128 1267264800 0.0128 1267272000 0.0128 1267279200 0.0128 1267286400 0.0128 1267293600 0.0128 1267300800 0.0128 1267308000 0.0128 1267315200 0.0128 1267322400 0.0129 1267329600 0.0128 1267336800 0.0128 1267344000 0.0128 1267351200 0.0128 1267358400 0.0128 1267365600 0.0128 1267372800 0.0128 1267380000 0.0128 1267387200 0.0128 1267394400 0.0128 1267401600 0.0128 1267408800 0.0128 1267416000 0.0128 1267423200 0.0128 1267430400 0.0128 1267437600 0.0128 1267444800 0.0128 1267452000 0.0128 1267459200 0.0128 1267466400 0.0128 1267473600 0.0128 1267480800 0.0128 1267488000 0.0128 1267495200 0.0128 1267502400 0.0128 1267509600 0.0127 1267516800 0.0127 1267524000 0.0128 1267531200 0.0128 1267538400 0.0128 1267545600 0.0128 1267552800 0.0128 1267560000 0.0128 1267567200 0.0128 1267574400 0.0128 1267581600 0.0128 1267588800 0.0128 1267596000 0.0128 1267603200 0.0128 1267610400 0.0128 1267617600 0.0128 1267624800 0.0128 1267632000 0.0128 1267639200 0.0128 1267646400 0.0128 1267653600 0.0128 1267660800 0.0127 1267668000 0.0124 1267675200 0.0127 1267682400 0.0127 1267689600 0.0127 1267696800 0.0127 1267704000 0.0127 1267711200 0.0128 1267718400 0.0128 1267725600 0.0128 1267732800 0.0128 1267740000 0.0128 1267747200 0.0128 1267754400 0.0128 1267761600 0.0128 1267768800 0.0128 1267776000 0.0129 1267783200 0.0128 1267790400 0.0128 1267797600 0.0128 1267804800 0.0128 1267812000 0.0128 1267819200 0.0128 1267826400 0.0128 1267833600 0.0128 1267840800 0.0128 1267848000 0.0128 1267855200 0.0128 1267862400 0.0128 1267869600 0.0128 1267876800 0.0128 1267884000 0.0128 1267891200 0.0128 1267898400 0.0128 1267905600 0.0128 1267912800 0.0128 1267920000 0.0128 1267927200 0.0128 1267934400 0.0128 1267941600 0.0128 1267948800 0.0128 1267956000 0.0128 1267963200 0.0128 1267970400 0.0128 1267977600 0.0128 1267984800 0.0128 1267992000 0.0128 1267999200 0.0128 1268006400 0.0128 1268013600 0.0128 1268020800 0.0128 1268028000 0.0128 1268035200 0.0128 1268042400 0.0128 1268049600 0.0128 1268056800 0.0128 1268064000 0.0128 1268071200 0.0128 1268078400 0.0128 1268085600 0.0128 1268092800 0.0128 1268100000 0.0128 1268107200 0.0128 1268114400 0.0128 1268121600 0.0128 1268128800 0.0128 1268136000 0.0128 1268143200 0.0128 1268150400 0.0128 1268157600 0.0128 1268164800 0.0119 1268172000 0.0119 1268179200 0.0119 1268186400 0.0119 1268193600 0.0119 1268200800 0.0119 1268208000 0.0119 1268215200 0.0119 1268222400 0.0120 1268229600 0.0120 1268236800 0.0120 1268244000 0.0120 1268251200 0.0120 1268258400 0.0120 1268265600 0.0120 1268272800 0.0120 1268280000 0.0120 1268287200 0.0120 1268294400 0.0120 1268301600 0.0120 1268308800 0.0120 1268316000 0.0128 1268323200 0.0128 1268330400 0.0128 1268337600 0.0128 1268344800 0.0128 1268352000 0.0128 1268359200 0.0129 1268366400 0.0129 1268373600 0.0129 1268380800 0.0129 1268388000 0.0129 1268395200 0.0129 1268402400 0.0129 1268409600 0.0129 1268416800 0.0129 1268424000 0.0128 1268431200 0.0128 1268438400 0.0128 1268445600 0.0128 1268452800 0.0127 1268460000 0.0127 1268467200 0.0127 1268474400 0.0128 1268481600 0.0128 1268488800 0.0128 1268496000 0.0128 1268503200 0.0128 1268510400 0.0128 1268517600 0.0128 1268524800 0.0128 1268532000 0.0128 1268539200 0.0128 1268546400 0.0128 1268553600 0.0128 1268560800 0.0128 1268568000 0.0128 1268575200 0.0128 1268582400 0.0128 1268589600 0.0128 1268596800 0.0128 1268604000 0.0128 1268611200 0.0128 1268618400 0.0128 1268625600 0.0128 1268632800 0.0128 1268640000 0.0128 1268647200 0.0128 1268654400 0.0139 1268661600 0.0139 1268668800 0.0128 1268676000 0.0139 1268683200 0.0139 1268690400 0.0139 1268697600 0.0139 1268704800 0.0139 1268712000 0.0139 1268719200 0.0139 1268726400 0.0139 1268733600 0.0151 1268740800 0.0139 1268748000 0.0139 1268755200 0.0139 1268762400 0.0139 1268769600 0.0139 1268776800 0.0139 1268784000 0.0139 1268791200 0.0139 1268798400 0.0139 1268805600 0.0139 1268812800 0.0139 1268820000 0.0139 1268827200 0.0145 1268834400 0.0145 1268841600 0.0145 1268848800 0.0145 1268856000 0.0145 1268863200 0.0145 1268870400 0.0145 1268877600 0.0145 1268884800 0.0145 1268892000 0.0145 1268899200 0.0145 1268906400 0.0145 1268913600 0.0145 1268920800 0.0145 1268928000 0.0142 1268935200 0.0145 1268942400 0.0145 1268949600 0.0145 1268956800 0.0145 1268964000 0.0145 1268971200 0.0145 1268978400 0.0145 1268985600 0.0145 1268992800 0.0145 1269000000 0.0145 1269007200 0.0145 1269014400 0.0145 1269021600 0.0145 1269028800 0.0145 1269036000 0.0145 1269043200 0.0145 1269050400 0.0145 1269057600 0.0145 1269064800 0.0145 1269072000 0.0145 1269079200 0.0145 1269086400 0.0145 1269093600 0.0145 1269100800 0.0145 1269108000 0.0145 1269115200 0.0145 1269122400 0.0145 1269129600 0.0145 1269136800 0.0145 1269144000 0.0145 1269151200 0.0145 1269158400 0.0145 1269165600 0.0145 1269172800 0.0145 1269180000 0.0145 1269187200 0.0145 1269194400 0.0145 1269201600 0.0145 1269208800 0.0145 1269216000 0.0145 1269223200 0.0145 1269230400 0.0145 1269237600 0.0145 1269244800 0.0145 1269252000 0.0145 1269259200 0.0145 1269266400 0.0145 1269273600 0.0145 1269280800 0.0145 1269288000 0.0145 1269295200 0.0145 1269302400 0.0145 1269309600 0.0145 1269316800 0.0145 1269324000 0.0145 1269331200 0.0145 1269338400 0.0144 1269345600 0.0145 1269352800 0.0145 1269360000 0.0145 1269367200 0.0145 1269374400 0.0145 1269381600 0.0145 1269388800 0.0145 1269396000 0.0145 1269403200 0.0145 1269410400 0.0145 1269417600 0.0145 1269424800 0.0145 1269432000 0.0145 1269439200 0.0145 1269446400 0.0145 1269453600 0.0145 1269460800 0.0145 1269468000 0.0145 1269475200 0.0145 1269482400 0.0145 1269489600 0.0145 1269496800 0.0145 1269504000 0.0145 1269511200 0.0145 1269518400 0.0145 1269525600 0.0145 1269532800 0.0145 1269540000 0.0145 1269547200 0.0145 1269554400 0.0145 1269561600 0.0145 1269568800 0.0145 1269576000 0.0145 1269583200 0.0145 1269590400 0.0145 1269597600 0.0145 1269604800 0.0145 1269612000 0.0145 1269619200 0.0145 1269626400 0.0145 1269633600 0.0145 1269640800 0.0145 1269648000 0.0145 1269655200 0.0145 1269662400 0.0145 1269669600 0.0145 1269676800 0.0145 1269684000 0.0145 1269691200 0.0145 1269698400 0.0145 1269705600 0.0145 1269712800 0.0145 1269720000 0.0145 1269727200 0.0145 1269734400 0.0145 1269741600 0.0145 1269748800 0.0145 1269756000 0.0145 1269763200 0.0145 1269770400 0.0145 1269777600 0.0145 1269784800 0.0145 1269792000 0.0145 1269799200 0.0134 1269806400 0.0145 1269813600 0.0145 1269820800 0.0145 1269828000 0.0145 1269835200 0.0145 1269842400 0.0145 1269849600 0.0145 1269856800 0.0145 1269864000 0.0145 1269871200 0.0145 1269878400 0.0145 1269885600 0.0152 1269892800 0.0152 1269900000 0.0145 1269907200 0.0145 1269914400 0.0145 1269921600 0.0145 1269928800 0.0145 1269936000 0.0145 1269943200 0.0145 1269950400 0.0145 1269957600 0.0145 1269964800 0.0145 1269972000 0.0145 1269979200 0.0145 1269986400 0.0145 1269993600 0.0145 1270000800 0.0145 1270008000 0.0145 1270015200 0.0145 1270022400 0.0145 1270029600 0.0145 1270036800 0.0145 1270044000 0.0191 1270051200 0.0191 1270058400 0.0191 1270065600 0.0182 1270072800 0.0182 1270080000 0.0182 1270087200 0.0182 1270101600 0.0182 1270108800 0.0182 1270116000 0.0182 1270123200 0.0182 1270130400 0.0182 1270137600 0.0182 1270144800 0.0182 1270152000 0.0182 1270159200 0.0182 1270166400 0.0182 1270170000 0.0182 1270173600 0.0182 1270180800 0.0182 1270188000 0.0182 1270195200 0.0182 1270202400 0.0182 1270209600 0.0182 1270216800 0.0181 1270224000 0.0181 1270231200 0.0181 1270238400 0.0181 1270245600 0.0181 1270252800 0.0181 1270260000 0.0181 1270267200 0.0181 1270274400 0.0181 1270281600 0.0181 1270288800 0.0181 1270296000 0.0181 1270303200 0.0181 1270310400 0.0181 1270317600 0.0181 1270324800 0.0181 1270332000 0.0181 1270339200 0.0181 1270346400 0.0181 1270353600 0.0181 1270360800 0.0181 1270368000 0.0181 1270375200 0.0181 1270382400 0.0181 1270389600 0.0181 1270396800 0.0181 1270404000 0.0181 1270411200 0.0181 1270418400 0.0187 1270425600 0.0187 1270432800 0.0187 1270440000 0.0187 1270447200 0.0187 1270454400 0.0187 1270461600 0.0187 1270468800 0.0187 1270476000 0.0187 1270483200 0.0186 1270490400 0.0186 1270497600 0.0186 1270504800 0.0186 1270512000 0.0186 1270519200 0.0186 1270526400 0.0186 1270533600 0.0186 1270540800 0.0192 1270548000 0.0187 1270555200 0.0187 1270562400 0.0187 1270569600 0.0187 1270576800 0.0187 1270584000 0.0187 1270591200 0.0187 1270598400 0.0187 1270605600 0.0187 1270612800 0.0187 1270620000 0.0187 1270627200 0.0187 1270634400 0.0184 1270641600 0.0184 1270648800 0.0184 1270656000 0.0184 1270663200 0.0184 1270670400 0.0184 1270677600 0.0183 1270684800 0.0184 1270692000 0.0184 1270699200 0.0184 1270706400 0.0184 1270713600 0.0184 1270720800 0.0184 1270728000 0.0184 1270735200 0.0184 1270742400 0.0184 1270749600 0.0184 1270756800 0.0184 1270764000 0.0184 1270771200 0.0184 1270778400 0.0184 1270785600 0.0184 1270792800 0.0184 1270800000 0.0184 1270807200 0.0184 1270814400 0.0184 1270821600 0.0184 1270828800 0.0184 1270836000 0.0184 1270843200 0.0184 1270850400 0.0184 1270857600 0.0184 1270864800 0.0184 1270872000 0.0184 1270879200 0.0184 1270886400 0.0184 1270893600 0.0184 1270900800 0.0184 1270908000 0.0184 1270915200 0.0184 1270922400 0.0184 1270929600 0.0184 1270936800 0.0184 1270944000 0.0184 1270951200 0.0184 1270958400 0.0184 1270965600 0.0184 1270972800 0.0184 1270980000 0.0184 1270987200 0.0184 1270994400 0.0184 1271001600 0.0184 1271008800 0.0184 1271016000 0.0184 1271023200 0.0184 1271030400 0.0184 1271037600 0.0184 1271044800 0.0184 1271052000 0.0184 1271059200 0.0184 1271066400 0.0184 1271073600 0.0184 1271080800 0.0184 1271088000 0.0184 1271095200 0.0184 1271102400 0.0184 1271109600 0.0184 1271116800 0.0184 1271124000 0.0184 1271131200 0.0184 1271138400 0.0184 1271145600 0.0184 1271152800 0.0184 1271160000 0.0184 1271167200 0.0184 1271174400 0.0184 1271181600 0.0184 1271188800 0.0184 1271196000 0.0184 1271203200 0.0184 1271210400 0.0184 1271217600 0.0184 1271224800 0.0184 1271232000 0.0184 1271239200 0.0184 1271246400 0.0184 1271253600 0.0184 1271260800 0.0184 1271268000 0.0184 1271275200 0.0184 1271282400 0.0184 1271289600 0.0184 1271296800 0.0184 1271304000 0.0184 1271311200 0.0184 1271318400 0.0184 1271325600 0.0184 1271332800 0.0184 1271340000 0.0184 1271347200 0.0184 1271354400 0.0184 1271361600 0.0184 1271368800 0.0184 1271376000 0.0184 1271383200 0.0184 1271390400 0.0184 1271397600 0.0184 1271404800 0.0184 1271412000 0.0184 1271419200 0.0184 1271426400 0.0184 1271433600 0.0184 1271440800 0.0184 1271448000 0.0184 1271455200 0.0184 1271462400 0.0184 1271469600 0.0184 1271476800 0.0184 1271484000 0.0184 1271491200 0.0184 1271498400 0.0184 1271505600 0.0184 1271512800 0.0184 1271520000 0.0184 1271527200 0.0184 1271534400 0.0184 1271541600 0.0184 1271548800 0.0173 1271556000 0.0173 1271563200 0.0173 1271570400 0.0184 1271577600 0.0184 1271584800 0.0184 1271592000 0.0184 1271599200 0.0184 1271606400 0.0184 1271613600 0.0184 1271620800 0.0184 1271628000 0.0184 1271635200 0.0183 1271642400 0.0183 1271649600 0.0184 1271656800 0.0184 1271664000 0.0184 1271671200 0.0184 1271685600 0.0184 1271692800 0.0190 1271700000 0.0190 1271707200 0.0189 1271714400 0.0190 1271721600 0.0190 1271728800 0.0190 1271736000 0.0190 1271743200 0.0190 1271750400 0.0190 1271757600 0.0190 1271764800 0.0201 1271772000 0.0202 1271779200 0.0202 1271786400 0.0201 1271793600 0.0202 1271800800 0.0202 1271808000 0.0202 1271815200 0.0202 1271822400 0.0202 1271829600 0.0202 1271836800 0.0202 1271844000 0.0202 1271851200 0.0202 1271858400 0.0202 1271865600 0.0202 1271872800 0.0202 1271880000 0.0202 1271887200 0.0202 1271894400 0.0202 1271901600 0.0202 1271908800 0.0202 1271916000 0.0202 1271923200 0.0202 1271930400 0.0202 1271937600 0.0202 1271944800 0.0202 1271952000 0.0202 1271959200 0.0202 1271966400 0.0202 1271973600 0.0202 1271980800 0.0202 1271988000 0.0202 1271995200 0.0202 1272002400 0.0202 1272009600 0.0202 1272016800 0.0202 1272024000 0.0202 1272031200 0.0202 1272038400 0.0202 1272045600 0.0202 1272052800 0.0202 1272060000 0.0202 1272067200 0.0202 1272074400 0.0202 1272081600 0.0202 1272088800 0.0202 1272096000 0.0202 1272103200 0.0202 1272110400 0.0202 1272117600 0.0202 1272124800 0.0202 1272132000 0.0202 1272139200 0.0202 1272146400 0.0202 1272153600 0.0202 1272160800 0.0202 1272168000 0.0202 1272175200 0.0202 1272182400 0.0202 1272189600 0.0202 1272196800 0.0202 1272204000 0.0202 1272211200 0.0202 1272218400 0.0202 1272225600 0.0202 1272232800 0.0202 1272240000 0.0202 1272247200 0.0202 1272254400 0.0236 1272261600 0.0236 1272268800 0.0236 1272276000 0.0235 1272283200 0.0235 1272290400 0.0235 1272297600 0.0235 1272304800 0.0235 1272312000 0.0235 1272319200 0.0235 1272326400 0.0235 1272333600 0.0235 1272340800 0.0235 1272348000 0.0235 1272355200 0.0235 1272362400 0.0235 1272369600 0.0235 1272376800 0.0235 1272384000 0.0235 1272391200 0.0235 1272398400 0.0235 1272405600 0.0235 1272412800 0.0236 1272420000 0.0236 1272427200 0.0235 1272434400 0.0235 1272441600 0.0235 1272448800 0.0235 1272456000 0.0230 1272463200 0.0230 1272470400 0.0235 1272477600 0.0236 1272484800 0.0236 1272492000 0.0236 1272499200 0.0236 1272506400 0.0236 1272513600 0.0236 1272520800 0.0236 1272528000 0.0202 1272535200 0.0202 1272542400 0.0202 1272549600 0.0202 1272556800 0.0202 1272564000 0.0202 1272571200 0.0202 1272578400 0.0202 1272585600 0.0202 1272592800 0.0202 1272600000 0.0202 1272607200 0.0202 1272614400 0.0202 1272621600 0.0202 1272628800 0.0235 1272636000 0.0235 1272643200 0.0235 1272650400 0.0235 1272657600 0.0236 1272664800 0.0236 1272672000 0.0236 1272679200 0.0236 1272686400 0.0236 1272693600 0.0235 1272700800 0.0236 1272708000 0.0236 1272715200 0.0236 1272722400 0.0225 1272729600 0.0225 1272736800 0.0236 1272744000 0.0236 1272751200 0.0236 1272758400 0.0236 1272765600 0.0236 1272772800 0.0235 1272780000 0.0236 1272787200 0.0236 1272794400 0.0235 1272801600 0.0236 1272808800 0.0236 1272816000 0.0236 1272823200 0.0236 1272830400 0.0236 1272837600 0.0236 1272844800 0.0236 1272852000 0.0235 1272859200 0.0235 1272866400 0.0236 1272873600 0.0246 1272880800 0.0246 1272888000 0.0247 1272895200 0.0247 1272902400 0.0247 1272909600 0.0247 1272916800 0.0247 1272924000 0.0247 1272931200 0.0247 1272938400 0.0247 1272952800 0.0247 1272960000 0.0247 1272967200 0.0247 1272974400 0.0247 1272981600 0.0247 1272988800 0.0247 1272996000 0.0247 1273003200 0.0247 1273010400 0.0247 1273017600 0.0247 1273024800 0.0247 1273032000 0.0247 1273039200 0.0247 1273046400 0.0247 1273053600 0.0247 1273060800 0.0247 1273068000 0.0247 1273075200 0.0247 1273082400 0.0247 1273089600 0.0247 1273096800 0.0247 1273104000 0.0247 1273111200 0.0247 1273118400 0.0247 1273125600 0.0247 1273132800 0.0247 1273140000 0.0247 1273147200 0.0247 1273154400 0.0247 1273161600 0.0250 1273168800 0.0250 1273176000 0.0250 1273183200 0.0250 1273190400 0.0249 1273197600 0.0249 1273204800 0.0249 1273212000 0.0250 1273219200 0.0248 1273226400 0.0249 1273233600 0.0249 1273240800 0.0249 1274292000 0.0451 1274299200 0.0451 1274306400 0.0451 1274313600 0.0451 1274320800 0.0451 1274328000 0.0451 1274335200 0.0451 1274342400 0.0451 1274349600 0.0451 1274356800 0.0451 1274364000 0.0451 1274371200 0.0451 1274378400 0.0450 1274385600 0.0451 1274392800 0.0451 1274400000 0.0451 1274407200 0.0451 1274414400 0.0451 1274421600 0.0451 1274428800 0.0451 1274436000 0.0451 1274443200 0.0451 1274450400 0.0451 1274457600 0.0451 1274464800 0.0450 1274472000 0.0450 1274479200 0.0450 1274486400 0.0451 1274493600 0.0451 1274500800 0.0451 1274508000 0.0451 1274515200 0.0451 1274522400 0.0451 1274529600 0.0451 1274536800 0.0451 1274544000 0.0451 1274551200 0.0450 1274558400 0.0451 1274565600 0.0451 1274572800 0.0451 1274580000 0.0451 1274587200 0.0451 1274594400 0.0451 1274601600 0.0451 1274608800 0.0451 1274616000 0.0451 1274623200 0.0451 1274630400 0.0451 1274637600 0.0451 1274644800 0.0451 1274652000 0.0451 1274659200 0.0451 1274666400 0.0451 1274673600 0.0451 1274680800 0.0451 1274688000 0.0451 1274695200 0.0451 1274709600 0.0451 1274716800 0.0451 1274724000 0.0450 1274731200 0.0451 1274738400 0.0451 1274745600 0.0451 1274752800 0.0451 1274760000 0.0451 1274767200 0.0451 1274774400 0.0451 1274781600 0.0451 1274788800 0.0451 1274796000 0.0451 1274803200 0.0451 1274810400 0.0451 1274817600 0.0451 1274824800 0.0451 1274832000 0.0451 1274839200 0.0451 1274846400 0.0451 1274853600 0.0451 1274860800 0.0451 1274868000 0.0451 1274875200 0.0451 1274882400 0.0451 1274889600 0.0451 1274896800 0.0451 1274904000 0.0451 1274911200 0.0451 1274918400 0.0451 1274925600 0.0451 1274932800 0.0451 1274940000 0.0451 1274947200 0.0451 1274954400 0.0451 1274961600 0.0451 1274968800 0.0631 1274976000 0.0631 1274983200 0.0631 1274990400 0.0631 1274997600 0.0631 1275004800 0.0631 1275012000 0.0631 1275019200 0.0631 1275026400 0.0631 1275033600 0.0631 1275040800 0.0631 1275048000 0.0631 1275055200 0.0625 1275062400 0.0631 1275069600 0.0631 1275076800 0.0631 1275084000 0.0630 1275091200 0.0631 1275098400 0.0631 1275105600 0.0631 1275112800 0.0631 1275120000 0.0631 1275127200 0.0631 1275134400 0.0631 1275141600 0.0631 1275148800 0.0631 1275156000 0.0631 1275163200 0.0631 1275170400 0.0631 1275177600 0.0631 1275184800 0.0631 1275192000 0.0631 1275199200 0.0631 1275206400 0.0631 1275213600 0.0631 1275220800 0.0631 1275228000 0.0631 1275235200 0.0631 1275242400 0.0631 1275249600 0.0631 1275256800 0.0631 1275264000 0.0631 1275271200 0.0631 1275278400 0.0631 1275285600 0.0631 1275292800 0.0631 1275300000 0.0631 1275307200 0.0631 1275314400 0.0631 1275321600 0.0631 1275328800 0.0631 1275336000 0.0631 1275343200 0.0631 1275350400 0.0631 1275357600 0.0631 1275364800 0.0631 1275372000 0.0631 1275379200 0.0631 1275386400 0.0631 1275393600 0.0631 1275400800 0.0631 1275408000 0.0631 1275415200 0.0631 1275422400 0.0631 1275429600 0.0631 1275436800 0.0631 1275444000 0.0631 1275451200 0.0630 1275458400 0.0630 1275465600 0.0630 1275472800 0.0630 1275480000 0.0630 1275487200 0.0629 1275494400 0.0629 1275501600 0.0629 1275508800 0.0630 1275516000 0.0630 1275523200 0.0629 1275530400 0.0630 1275537600 0.0630 1275544800 0.4822 1275552000 0.4821 1275559200 0.4822 1275566400 0.4822 1275573600 0.4822 1275580800 0.4822 1275588000 0.4821 1275595200 0.4822 1275602400 0.4822 1275609600 0.4821 1275616800 0.4822 1275624000 0.4822 1275631200 0.4822 1275638400 0.4821 1275645600 0.4822 1275652800 0.4822 1275660000 0.4821 1275667200 0.4821 1275674400 0.4821 1275681600 0.4821 1275688800 0.4821 1275696000 0.4821 1275703200 0.4820 1275710400 0.4821 1275717600 0.4821 1275724800 0.4821 1275732000 0.4821 1275739200 0.4821 1275746400 0.4820 1275753600 0.4821 1275760800 0.4821 1275768000 0.4821 1275775200 0.4821 1275782400 0.4821 1275789600 0.4821 1275796800 0.4821 1275804000 0.4820 1275811200 0.4820 1275818400 0.4821 1275825600 0.4821 1275832800 0.4821 1275840000 0.4821 1275847200 0.4820 1275854400 0.4821 1275861600 0.4821 1275868800 0.4821 1275876000 0.4821 1275883200 0.4821 1275890400 0.4820 1275897600 0.4820 1275904800 0.4820 1275912000 0.4820 1275919200 0.4820 1275926400 0.4819 1275933600 0.4820 1275940800 0.4820 1275948000 0.4819 1275955200 0.4820 1275962400 0.4820 1275969600 0.4823 1275976800 0.4823 1275984000 0.4824 1275991200 0.4824 1275998400 0.4823 1276005600 0.4824 1276012800 0.4824 1276020000 0.4823 1276027200 0.4824 1276034400 0.4824 1276041600 0.4824 1276048800 0.4824 1276056000 0.4824 1276063200 0.4823 1276070400 0.4824 1276077600 0.4823 1276084800 0.4824 1276092000 0.4824 1276099200 0.4823 1276106400 0.4824 1276113600 0.4824 1276120800 0.4824 1276128000 0.4824 1276135200 0.4822 1276142400 0.4822 1276149600 0.4822 1276156800 0.4821 1276164000 0.4821 1276171200 0.4821 1276178400 0.4821 1276185600 0.4821 1276192800 0.4821 1276200000 0.4821 1276207200 0.4820 1276214400 0.4821 1276221600 0.4821 1276228800 0.4821 1276236000 0.4821 1276243200 0.4820 1276250400 0.4821 1276257600 0.4821 1276264800 0.4820 1276272000 0.4821 1276279200 0.4821 1276286400 0.4821 1276293600 0.4819 1276300800 0.4819 1276308000 0.4820 1276315200 0.4819 1276322400 0.4820 1276329600 0.4820 1276336800 0.4820 1276344000 0.4820 1276351200 0.4820 1276358400 0.4820 1276365600 0.4821 1276372800 0.4821 1276380000 0.4821 1276387200 0.4821 1276394400 0.4821 1276401600 0.4820 1276408800 0.4821 1276416000 0.4821 1276423200 0.4821 1276430400 0.4820 1276437600 0.4821 1276444800 0.4821 1276452000 0.4821 1276459200 0.4819 1276466400 0.4821 1276473600 0.4821 1276480800 0.4821 1276488000 0.4821 1276495200 0.4821 1276502400 0.4820 1276509600 0.4821 1276516800 0.4821 1276524000 0.4821 1276531200 0.4821 1276538400 0.4821 1276545600 0.4821 1276552800 0.4821 1276560000 0.4821 1276567200 0.4821 1276574400 0.4820 1276581600 0.4821 1276588800 0.4821 1276596000 0.4821 1276603200 0.4821 1276610400 0.4821 1276617600 0.4821 1276624800 0.4821 1276632000 0.4821 1276639200 0.4821 1276646400 0.4821 1276653600 0.4821 1276660800 0.4821 1276668000 0.4821 1276675200 0.4821 1276682400 0.4821 1276689600 0.4821 1276696800 0.4822 1276704000 0.4821 1276711200 0.4821 1276718400 0.4821 1276725600 0.4821 1276732800 0.4821 1276740000 0.4821 1276747200 0.4820 1276754400 0.4821 1276761600 0.4822 1276768800 0.4822 1276776000 0.4822 1276783200 0.4822 1276790400 0.4821 1276797600 0.4821 1276804800 0.4822 1276812000 0.4822 1276819200 0.4822 1276826400 0.4822 1276833600 0.4822 1276840800 0.4822 1276848000 0.4822 1276855200 0.4822 1276862400 0.4822 1276869600 0.4822 1276876800 0.4822 1276884000 0.4822 1276891200 0.4821 1276898400 0.4822 1276905600 0.4821 1276912800 0.4821 1276920000 0.4821 1276927200 0.4821 1276934400 0.4821 1276941600 0.4821 1276948800 0.4822 1276956000 0.4821 1276963200 0.4821 1276970400 0.4821 1276977600 0.4821 1276984800 0.4821 1276992000 0.4821 1276999200 0.4821 1277006400 0.4821 1277013600 0.4821 1277020800 0.4822 1277028000 0.4822 1277035200 0.4822 1277042400 0.4822 1277049600 0.4822 1277056800 0.4821 1277064000 0.4821 1277071200 0.4821 1277078400 0.4821 1277085600 0.4821 1277092800 0.4822 1277100000 0.4822 1277107200 0.4822 1277114400 0.4822 1277121600 0.4822 1277128800 0.4821 1277136000 0.4821 1277143200 0.4821 1277150400 0.4821 1277157600 0.4821 1277164800 0.4821 1277172000 0.4821 1277179200 0.4821 1277186400 0.4821 1277193600 0.4821 1277200800 0.4821 1277208000 0.4821 1277215200 0.4821 1277222400 0.4821 1277229600 0.4821 1277236800 0.4821 1277244000 0.4821 1277251200 0.4821 1277258400 0.4821 1277265600 0.4821 1277272800 0.4821 1277280000 0.4821 1277287200 0.4821 1277294400 0.4821 1277301600 0.4821 1277308800 0.4823 1277316000 0.4823 1277323200 0.4823 1277330400 0.4823 1277337600 0.4823 1277344800 0.4823 1277352000 0.4823 1277359200 0.4823 1277366400 0.4823 1277373600 0.4824 1277380800 0.4824 1277388000 0.4824 1277395200 0.4824 1277402400 0.4824 1277409600 0.4824 1277416800 0.4824 1277424000 0.4824 1277431200 0.4824 1277438400 0.4824 1277445600 0.4823 1277452800 0.4822 1277460000 0.4822 1277467200 0.4822 1277474400 0.4821 1277481600 0.4821 1277488800 0.4821 1277496000 0.4821 1277503200 0.4821 1277510400 0.4821 1277517600 0.4821 1277524800 0.4821 1277532000 0.4821 1277539200 0.4821 1277546400 0.4821 1277553600 0.4821 1277560800 0.4821 1277568000 0.4821 1277575200 0.4821 1277582400 0.4821 1277589600 0.4821 1277596800 0.4821 1277604000 0.4821 1277611200 0.4821 1277618400 0.4822 1277625600 0.4822 1277632800 0.4822 1277640000 0.4822 1277647200 0.4822 1277654400 0.4822 1277661600 0.4822 1277668800 0.4822 1277676000 0.4822 1277683200 0.4822 1277690400 0.4822 1277697600 0.4822 1277704800 0.4822 1277712000 0.4822 1277719200 0.4822 1277726400 0.4822 1277733600 0.4822 1277740800 0.4822 1277748000 0.4822 1277755200 0.4822 1277762400 0.4822 1277769600 0.4822 1277776800 0.4822 1277784000 0.4822 1277791200 0.4822 1277798400 0.4822 1277805600 0.4821 1277812800 0.4822 1277820000 0.4822 1277827200 0.4822 1277834400 0.4822 1277841600 0.4822 1277848800 0.4822 1277856000 0.4822 1277863200 0.4823 1277870400 0.4823 1277877600 0.4823 1277884800 0.4823 1277892000 0.4823 1277899200 0.4823 1277906400 0.4823 1277913600 0.4823 1277920800 0.4823 1277928000 0.0649 1277935200 0.0649 1277942400 0.0649 1277949600 0.0649 1277956800 0.0649 1277964000 0.0649 1277971200 0.0649 1277978400 0.0649 1277985600 0.0649 1277992800 0.0649 1278000000 0.0649 1278007200 0.0649 1278014400 0.0649 1278021600 0.0649 1278028800 0.0649 1278036000 0.0649 1278043200 0.0649 1278050400 0.0649 1278057600 0.0649 1278064800 0.0649 1278072000 0.0649 1278079200 0.0649 1278086400 0.0649 1278093600 0.0649 1278100800 0.0649 1278108000 0.0649 1278115200 0.0649 1278122400 0.0649 1278129600 0.0649 1278136800 0.0649 1278144000 0.0649 1278151200 0.0649 1278158400 0.0649 1278165600 0.0649 1278172800 0.0649 1278180000 0.0648 1278187200 0.0648 1278194400 0.0648 1278201600 0.0648 1278208800 0.0648 1278216000 0.0648 1278223200 0.0649 1278230400 0.0649 1278237600 0.0649 1278244800 0.0649 1278252000 0.0649 1278259200 0.0649 1278266400 0.0649 1278273600 0.0649 1278280800 0.0649 1278288000 0.0649 1278295200 0.0649 1278302400 0.0649 1278309600 0.0649 1278316800 0.0649 1278324000 0.0649 1278331200 0.0649 1278338400 0.0649 1278345600 0.0649 1278352800 0.0649 1278360000 0.0649 1278367200 0.0649 1278374400 0.0649 1278381600 0.0649 1278388800 0.0649 1278396000 0.0649 1278403200 0.0649 1278410400 0.0649 1278417600 0.0649 1278424800 0.0649 1278432000 0.0649 1278439200 0.0649 1278446400 0.0649 1278453600 0.0649 1278460800 0.0650 1278468000 0.0649 1278475200 0.0649 1278482400 0.0649 1278489600 0.0649 1278496800 0.0649 1278504000 0.0649 1278511200 0.0649 1278518400 0.0649 1278525600 0.0649 1278532800 0.0649 1278540000 0.0649 1278547200 0.0649 1278554400 0.0649 1278561600 0.0649 1278568800 0.0649 1278576000 0.0649 1278583200 0.0649 1278590400 0.0649 1278597600 0.0649 1278604800 0.0649 1278612000 0.0649 1278619200 0.0649 1278626400 0.0649 1278633600 0.0649 1278640800 0.0649 1278648000 0.0649 1278655200 0.0649 1278662400 0.0649 1278669600 0.0649 1278676800 0.0649 1278684000 0.0649 1278691200 0.0649 1278698400 0.0649 1278705600 0.0649 1278712800 0.0649 1278720000 0.0649 1278727200 0.0649 1278734400 0.0649 1278741600 0.0649 1278748800 0.0649 1278756000 0.0649 1278763200 0.0649 1278770400 0.0649 1278777600 0.0649 1278784800 0.0649 1278792000 0.0649 1278799200 0.0649 1278806400 0.0649 1278813600 0.0649 1278820800 0.0649 1278828000 0.0649 1278835200 0.0649 1278842400 0.0649 1278849600 0.0649 1278856800 0.0649 1278864000 0.0649 1278871200 0.0649 1278878400 0.0649 1278885600 0.0649 1278892800 0.0649 1278900000 0.0649 1278907200 0.0649 1278914400 0.0649 1278921600 0.0649 1278928800 0.0649 1278936000 0.0649 1278943200 0.0649 1278950400 0.0649 1278957600 0.0649 1278964800 0.0649 1278972000 0.0649 1278979200 0.0652 1278986400 0.0654 1278993600 0.0654 1279000800 0.0654 1279008000 0.0654 1279015200 0.0654 1279022400 0.0654 1279029600 0.0654 1279036800 0.0654 1279044000 0.0654 1279051200 0.0654 1279058400 0.0654 1279065600 0.0654 1279072800 0.0654 1279080000 0.0653 1279087200 0.0654 1279094400 0.0654 1279101600 0.0654 1279108800 0.0654 1279116000 0.0654 1279123200 0.0653 1279130400 0.0653 1279137600 0.0653 1279144800 0.0653 1279152000 0.0654 1279159200 0.0653 1279166400 0.0653 1279173600 0.0653 1279180800 0.0653 1279188000 0.0653 1279195200 0.0625 1279202400 0.0654 1279209600 0.0654 1279216800 0.0654 1279224000 0.0654 1279231200 0.0653 1279238400 0.0654 1279245600 0.0654 1279252800 0.0653 1279260000 0.0653 1279267200 0.0653 1279274400 0.0653 1279281600 0.0653 1279288800 0.0653 1279296000 0.0629 1279303200 0.0629 1279310400 0.0629 1279317600 0.0629 1279324800 0.0629 1279332000 0.0629 1279339200 0.0629 1279346400 0.0629 1279353600 0.0629 1279360800 0.0629 1279368000 0.0629 1279375200 0.0629 1279382400 0.0629 1279389600 0.0629 1279396800 0.0629 1279404000 0.0629 1279411200 0.0629 1279418400 0.0629 1279425600 0.0629 1279432800 0.0629 1279440000 0.0629 1279447200 0.0629 1279454400 0.0629 1279461600 0.0629 1279468800 0.0629 1279476000 0.0629 1279483200 0.0629 1279490400 0.0629 1279497600 0.0629 1279504800 0.0629 1279512000 0.0629 1279519200 0.0629 1279526400 0.0629 1279533600 0.0629 1279540800 0.0629 1279548000 0.0629 1279555200 0.0629 1279562400 0.0653 1279569600 0.0653 1279576800 0.0653 1279584000 0.0653 1279591200 0.0653 1279598400 0.0653 1279605600 0.0653 1279612800 0.0653 1279620000 0.0653 1279627200 0.0653 1279634400 0.0653 1279641600 0.0653 1279648800 0.0653 1279656000 0.0653 1279663200 0.0653 1279670400 0.0653 1279677600 0.0653 1279684800 0.0653 1279692000 0.0653 1279699200 0.0653 1279706400 0.0656 1279713600 0.0656 1279720800 0.0656 1279728000 0.0656 1279735200 0.0653 1279742400 0.0653 1279749600 0.0653 1279756800 0.0653 1279764000 0.0653 1279771200 0.0653 1279778400 0.0653 1279785600 0.0653 1279792800 0.0653 1279800000 0.0653 1279807200 0.0653 1279814400 0.0653 1279821600 0.0653 1279828800 0.0653 1279836000 0.0653 1279843200 0.0653 1279850400 0.0653 1279857600 0.0653 1279864800 0.0653 1279872000 0.0653 1279879200 0.0653 1279886400 0.0653 1279893600 0.0653 1279900800 0.0653 1279908000 0.0653 1279915200 0.0653 1279922400 0.0653 1279929600 0.0653 1279936800 0.0653 1279944000 0.0653 1279951200 0.0653 1279958400 0.0653 1279965600 0.0652 1279972800 0.0652 1279980000 0.0653 1279987200 0.0653 1279994400 0.0653 1280001600 0.0653 1280008800 0.0652 1280016000 0.0652 1280023200 0.0652 1280030400 0.0652 1280037600 0.0652 1280044800 0.0652 1280052000 0.0652 1280059200 0.0653 1280066400 0.0652 1280073600 0.0652 1280080800 0.0652 1280088000 0.0652 1280095200 0.0652 1280102400 0.0652 1280109600 0.0652 1280116800 0.0652 1280124000 0.0652 1280131200 0.0652 1280138400 0.0652 1280145600 0.0652 1280152800 0.0652 1280160000 0.0652 1280167200 0.0652 1280174400 0.0653 1280181600 0.0653 1280188800 0.0664 1280196000 0.0664 1280203200 0.0664 1280210400 0.0664 1280217600 0.0664 1280224800 0.0664 1280232000 0.0664 1280239200 0.0664 1280246400 0.0664 1280253600 0.0664 1280260800 0.0664 1280268000 0.0664 1280275200 0.0664 1280282400 0.0664 1280289600 0.0664 1280296800 0.0664 1280304000 0.0664 1280311200 0.0664 1280318400 0.0664 1280325600 0.0664 1280332800 0.0664 1280340000 0.0664 1280347200 0.0664 1280354400 0.0664 1280361600 0.0664 1280368800 0.0664 1280376000 0.0665 1280383200 0.0665 1280390400 0.0665 1280397600 0.0665 1280404800 0.0664 1280412000 0.0664 1280419200 0.0664 1280426400 0.0664 1280433600 0.0664 1280440800 0.0664 1280448000 0.0664 1280455200 0.0664 1280462400 0.0664 1280469600 0.0664 1280476800 0.0664 1280484000 0.0664 1280491200 0.0664 1280498400 0.0664 1280505600 0.0664 1280512800 0.0664 1280520000 0.0664 1280527200 0.0664 1280534400 0.0664 1280541600 0.0664 1280548800 0.0664 1280556000 0.0664 1280563200 0.0664 1280570400 0.0664 1280577600 0.0664 1280584800 0.0664 1280592000 0.0664 1280599200 0.0664 1280606400 0.0664 1280613600 0.0664 1280620800 0.0662 1280628000 0.0662 1280635200 0.0664 1280642400 0.0664 1280649600 0.0664 1280656800 0.0664 1280664000 0.0664 1280671200 0.0664 1280678400 0.0664 1280685600 0.0663 1280692800 0.0663 1280700000 0.0664 1280707200 0.0664 1280714400 0.0664 1280721600 0.0664 1280728800 0.0664 1280736000 0.0664 1280743200 0.0664 1280750400 0.0664 1280757600 0.0664 1280764800 0.0664 1280772000 0.0664 1280779200 0.0664 1280786400 0.0664 1280793600 0.0664 1280800800 0.0663 1280808000 0.0664 1280815200 0.0664 1280822400 0.0664 1280829600 0.0664 1280836800 0.0664 1280844000 0.0664 1280851200 0.0675 1280858400 0.0675 1280865600 0.0675 1280872800 0.0675 1280880000 0.0675 1280887200 0.0675 1280894400 0.0675 1280901600 0.0675 1280908800 0.0675 1280916000 0.0675 1280923200 0.0675 1280930400 0.0675 1280937600 0.0675 1280944800 0.0675 1280952000 0.0675 1280959200 0.0675 1280966400 0.0675 1280973600 0.0675 1280980800 0.0675 1280988000 0.0675 1280995200 0.0675 1281002400 0.0664 1281009600 0.0675 1281016800 0.0675 1281024000 0.0675 1281031200 0.0675 1281038400 0.0675 1281045600 0.0675 1281052800 0.0675 1281060000 0.0675 1281067200 0.0675 1281074400 0.0675 1281081600 0.0675 1281088800 0.0675 1281096000 0.0675 1281103200 0.0675 1281110400 0.0675 1281117600 0.0675 1281124800 0.0675 1281132000 0.0675 1281139200 0.0675 1281146400 0.0675 1281153600 0.0675 1281160800 0.0675 1281168000 0.0675 1281175200 0.0675 1281182400 0.0675 1281189600 0.0675 1281196800 0.0675 1281204000 0.0675 1281211200 0.0675 1281218400 0.0675 1281225600 0.0675 1281232800 0.0675 1281240000 0.0675 1281247200 0.0675 1281254400 0.0675 1281261600 0.0675 1281268800 0.0675 1281276000 0.0675 1281283200 0.0675 1281290400 0.0675 1281297600 0.0675 1281304800 0.0675 1281312000 0.0675 1281319200 0.0675 1281326400 0.0675 1281333600 0.0675 1281340800 0.0675 1281348000 0.0675 1281355200 0.0675 1281362400 0.0675 1281369600 0.0675 1281376800 0.0675 1281384000 0.0675 1281391200 0.0675 1281398400 0.0675 1281405600 0.0675 1281412800 0.0675 1281420000 0.0675 1281427200 0.0676 1281434400 0.0676 1281441600 0.0676 1281448800 0.0676 1281456000 0.0676 1281463200 0.0676 1281470400 0.0676 1281477600 0.0676 1281484800 0.0675 1281492000 0.0675 1281499200 0.0675 1281506400 0.0675 1281513600 0.0676 1281520800 0.0676 1281528000 0.0676 1281535200 0.0676 1281542400 0.0676 1281549600 0.0676 1281556800 0.0676 1281564000 0.0676 1281571200 0.0676 1281578400 0.0676 1281585600 0.0676 1281592800 0.0676 1281600000 0.0676 1281607200 0.0676 1281614400 0.0676 1281621600 0.0676 1281628800 0.0676 1281636000 0.0676 1281643200 0.0676 1281650400 0.0676 1281657600 0.0676 1281664800 0.0676 1281672000 0.0676 1281679200 0.0676 1281686400 0.0676 1281693600 0.0676 1281700800 0.0676 1281708000 0.0676 1281715200 0.0676 1281722400 0.0676 1281729600 0.0676 1281736800 0.0676 1281744000 0.0676 1281751200 0.0676 1281758400 0.0676 1281765600 0.0676 1281772800 0.0676 1281780000 0.0676 1281787200 0.0676 1281794400 0.0676 1281801600 0.0676 1281808800 0.0676 1281816000 0.0676 1281823200 0.0676 1281830400 0.0676 1281837600 0.0676 1281844800 0.0676 1281852000 0.0676 1281859200 0.0676 1281866400 0.0676 1281873600 0.0676 1281880800 0.0676 1281888000 0.0676 1281895200 0.0676 1281902400 0.0676 1281909600 0.0676 1281916800 0.0676 1281924000 0.0676 1281931200 0.0676 1281938400 0.0676 1281945600 0.0676 1281952800 0.0676 1281960000 0.0676 1281967200 0.0676 1281974400 0.0676 1281981600 0.0676 1281988800 0.0676 1281996000 0.0676 1282003200 0.0676 1282010400 0.0676 1282017600 0.0676 1282024800 0.0676 1282032000 0.0665 1282039200 0.0665 1282046400 0.0665 1282053600 0.0655 1282060800 0.0655 1282068000 0.0655 1282075200 0.0655 1282082400 0.0655 1282089600 0.0657 1282096800 0.0655 1282104000 0.0655 1282111200 0.0655 1282118400 0.0655 1282125600 0.0655 1282132800 0.0655 1282140000 0.0655 1282147200 0.0655 1282154400 0.0655 1282161600 0.0655 1282168800 0.0655 1282176000 0.0655 1282183200 0.0655 1282190400 0.0655 1282197600 0.0655 1282204800 0.0654 1282212000 0.0655 1282219200 0.0654 1282226400 0.0655 1282233600 0.0475 1282240800 0.0475 1282248000 0.0475 1282255200 0.0475 1282262400 0.0475 1282269600 0.0475 1282276800 0.0475 1282284000 0.0475 1282291200 0.0475 1282298400 0.0655 1282305600 0.0655 1282312800 0.0655 1282320000 0.0655 1282327200 0.0655 1282334400 0.0655 1282341600 0.0655 1282348800 0.0655 1282356000 0.0655 1282363200 0.0655 1282370400 0.0655 1282377600 0.0654 1282384800 0.0655 1282392000 0.0655 1282399200 0.0655 1282406400 0.0654 1282413600 0.0655 1282420800 0.0655 1282428000 0.0655 1282435200 0.0655 1282442400 0.0655 1282449600 0.0655 1282456800 0.0654 1282464000 0.0655 1282471200 0.0654 1282478400 0.0655 1282485600 0.0655 1282492800 0.0655 1282500000 0.0654 1282507200 0.0655 1282514400 0.0655 1282521600 0.0654 1282528800 0.0654 1282536000 0.0654 1282543200 0.0654 1284098400 0.0658 1284105600 0.0658 1284112800 0.0658 1284120000 0.0658 1284127200 0.0658 1284134400 0.0658 1284141600 0.0649 1284148800 0.0649 1284156000 0.0649 1284163200 0.0649 1284170400 0.0649 1284177600 0.0649 1284184800 0.0649 1284192000 0.0649 1284199200 0.0649 1284206400 0.0649 1284213600 0.0649 1284220800 0.0649 1284228000 0.0649 1284235200 0.0649 1284242400 0.0652 1284249600 0.0652 1284256800 0.0652 1284264000 0.0652 1284271200 0.0652 1284278400 0.0652 1284285600 0.0652 1284292800 0.0652 1284300000 0.0652 1284307200 0.0652 1284314400 0.0652 1284321600 0.0652 1284328800 0.0652 1284336000 0.0652 1284343200 0.0653 1284350400 0.0653 1284357600 0.0653 1284364800 0.0653 1284372000 0.0653 1284379200 0.0653 1284386400 0.0653 1284393600 0.0653 1284400800 0.0653 1284408000 0.0653 1284415200 0.0653 1284422400 0.0653 1284429600 0.0653 1284436800 0.0653 1284444000 0.0653 1284451200 0.0653 1284458400 0.0653 1284465600 0.0653 1284472800 0.0653 1284480000 0.0653 1284487200 0.0653 1284494400 0.0653 1284501600 0.0653 1284508800 0.0653 1284516000 0.0653 1284523200 0.0653 1284530400 0.0653 1284537600 0.0648 1284544800 0.0653 1284552000 0.0653 1284559200 0.0653 1284566400 0.0653 1284775200 0.0644 1284782400 0.0644 1284789600 0.0644 1284796800 0.0644 1284804000 0.0654 1284811200 0.0654 1284818400 0.0654 1284825600 0.0654 1284832800 0.0654 1284840000 0.0654 1284847200 0.0654 1284854400 0.0654 1284861600 0.0654 1284868800 0.0654 1284876000 0.0654 1284883200 0.0654 1284890400 0.0655 1284897600 0.0654 1284904800 0.0655 1284912000 0.0655 1284919200 0.0655 1284926400 0.0655 1284933600 0.0655 1284940800 0.0655 1284948000 0.0655 1284955200 0.0655 1284962400 0.0655 1284969600 0.0655 1284976800 0.0655 1284984000 0.0655 1284991200 0.0655 1284998400 0.0655 1285005600 0.0655 1285012800 0.0655 1285020000 0.0655 1285027200 0.0649 1285034400 0.0655 1285041600 0.0655 1285048800 0.0655 1285056000 0.0655 1285063200 0.0655 1285070400 0.0655 1285077600 0.0655 1285084800 0.0655 1285092000 0.0655 1285099200 0.0655 1285106400 0.0655 1285113600 0.0655 1285120800 0.0655 1285128000 0.0655 1285135200 0.0655 1285142400 0.0655 1285149600 0.0655 1285156800 0.0655 1285164000 0.0655 1285171200 0.0655 1285178400 0.0655 1285185600 0.0655 1285192800 0.0655 1285200000 0.0655 1285207200 0.0655 1285214400 0.0655 1285221600 0.0655 1285228800 0.0655 1285236000 0.0655 1285243200 0.0655 1285250400 0.0655 1285257600 0.0655 1285264800 0.0655 1285272000 0.0655 1285279200 0.0655 1285286400 0.0655 1285293600 0.0655 1285300800 0.0655 1285308000 0.0655 1285315200 0.0655 1285322400 0.0655 1285329600 0.0655 1285336800 0.0655 1285344000 0.0655 1285351200 0.0655 1285358400 0.0655 1285365600 0.0655 1285372800 0.0655 1285380000 0.0655 1285387200 0.0655 1285394400 0.0655 1285401600 0.0655 1285408800 0.0655 1285416000 0.0655 1285423200 0.0655 1285430400 0.0657 1285437600 0.0657 1285444800 0.0657 1285452000 0.0657 1285459200 0.0657 1285466400 0.0657 1285473600 0.0657 1285480800 0.0657 1285488000 0.0655 1285495200 0.0655 1285502400 0.0655 1285509600 0.0655 1285516800 0.0655 1285524000 0.0655 1285531200 0.0655 1285538400 0.0655 1285545600 0.0655 1285552800 0.0655 1285560000 0.0655 1285567200 0.0655 1285574400 0.0655 1285581600 0.0655 1285588800 0.0655 1285596000 0.0655 1285603200 0.0655 1285610400 0.0655 1285617600 0.0655 1285624800 0.0655 1285632000 0.0653 1285639200 0.0655 1285646400 0.0655 1285653600 0.0655 1285660800 0.0655 1285668000 0.0655 1285675200 0.0655 1285682400 0.0655 1285689600 0.0655 1285696800 0.0655 1285704000 0.0655 1285711200 0.0655 1285718400 0.0655 1285725600 0.0655 1285732800 0.0655 1285740000 0.0655 1285747200 0.0655 1285754400 0.0655 1285761600 0.0655 1285768800 0.0655 1285776000 0.0655 1285783200 0.0655 1285790400 0.0655 1285797600 0.0655 1285804800 0.0655 1285812000 0.0655 1285819200 0.0655 1285826400 0.0655 1285833600 0.0655 1285840800 0.0655 1285848000 0.0655 1285855200 0.0655 1285862400 0.0655 1285869600 0.0655 1285876800 0.0655 1285884000 0.0655 1285891200 0.0655 1285898400 0.0655 1285905600 0.0654 1285912800 0.0654 1285920000 0.0654 1285927200 0.0654 1285934400 0.0654 1285941600 0.0654 1285948800 0.0654 1285956000 0.0654 1285963200 0.0654 1285970400 0.0654 1285977600 0.0654 1285984800 0.0654 1285992000 0.0654 1285999200 0.0654 1286006400 0.0654 1286013600 0.0654 1286020800 0.0655 1286028000 0.0655 1286035200 0.0655 1286042400 0.0654 1286049600 0.0654 1286056800 0.0654 1286064000 0.0654 1286071200 0.0654 1286078400 0.0654 1286085600 0.0654 1286092800 0.0654 1286100000 0.0654 1286107200 0.0654 1286114400 0.0654 1286121600 0.0654 1286128800 0.0654 1286136000 0.0654 1286143200 0.0654 1286150400 0.0654 1286157600 0.0654 1286164800 0.0654 1286172000 0.0654 1286179200 0.0654 1286186400 0.0654 1286193600 0.0654 1286200800 0.0657 1286208000 0.0657 1286215200 0.0654 1286222400 0.0654 1286229600 0.0654 1286236800 0.0654 1286244000 0.0654 1286251200 0.0654 1286258400 0.0654 1286265600 0.0654 1286272800 0.0654 1286280000 0.0654 1286287200 0.0654 1286294400 0.0654 1286301600 0.0654 1286308800 0.0654 1286316000 0.0654 1286323200 0.0654 1286330400 0.0654 1286337600 0.0654 1286344800 0.0654 1286352000 0.0654 1286359200 0.0654 1286366400 0.0654 1286373600 0.0654 1286380800 0.0654 1286388000 0.0653 1286395200 0.0653 1286402400 0.0654 1286409600 0.0654 1286416800 0.0654 1286424000 0.0654 1286431200 0.0654 1286438400 0.0654 1286445600 0.0654 1286452800 0.0654 1286460000 0.0654 1286467200 0.0654 1286474400 0.0654 1286481600 0.0654 1286488800 0.0654 1286496000 0.0654 1286503200 0.0654 1286510400 0.0655 1286517600 0.0654 1286524800 0.0654 1286532000 0.0654 1286539200 0.0654 1286546400 0.0654 1286553600 0.0654 1286560800 0.0654 1286568000 0.0654 1286575200 0.0654 1286582400 0.0654 1286589600 0.0654 1286596800 0.0654 1286604000 0.0654 1286611200 0.0654 1286618400 0.0654 1286625600 0.0654 1286632800 0.0654 1286640000 0.0654 1286647200 0.0654 1286654400 0.0654 1286661600 0.0654 1286668800 0.0654 1286676000 0.0654 1286683200 0.0654 1286690400 0.0654 1286697600 0.0654 1286704800 0.0654 1286712000 0.0654 1286719200 0.0654 1286726400 0.0654 1286733600 0.0654 1286740800 0.0654 1286748000 0.0654 1286755200 0.0654 1286762400 0.0654 1286769600 0.0654 1286776800 0.0654 1286784000 0.0654 1286791200 0.0654 1286798400 0.0654 1286805600 0.0654 1286812800 0.0654 1286820000 0.0654 1286827200 0.0654 1286834400 0.0654 1286841600 0.0654 1286848800 0.0654 1286856000 0.0654 1286863200 0.0654 1286870400 0.0654 1286877600 0.0654 1286884800 0.0654 1286892000 0.0654 1286899200 0.0654 1286906400 0.0654 1286913600 0.0654 1286920800 0.0654 1287936000 0.0640 1287943200 0.0640 1287950400 0.0640 1287957600 0.0640 1287964800 0.0640 1287972000 0.0640 1287979200 0.0638 1287986400 0.0638 1287993600 0.0638 1288000800 0.0638 1288008000 0.0638 1288015200 0.0638 1288022400 0.0638 1288029600 0.0638 1288036800 0.0638 1288044000 0.0638 1288051200 0.0638 1288058400 0.0638 1288065600 0.0638 1288072800 0.0637 1288080000 0.0638 1288087200 0.0638 1288094400 0.0638 1288101600 0.0640 1288108800 0.0640 1288116000 0.0639 1288123200 0.0639 1288130400 0.0640 1288137600 0.0640 1288144800 0.0640 1288152000 0.0640 1288159200 0.0639 1288166400 0.0640 1288173600 0.0639 1288180800 0.0640 1288188000 0.0640 1288195200 0.0640 1288202400 0.0640 1288209600 0.0640 1288216800 0.0640 1288224000 0.0640 1288231200 0.0640 1288238400 0.0641 1288245600 0.0641 1288252800 0.0641 1288260000 0.0642 1288267200 0.0642 1288274400 0.0642 1288281600 0.0642 1288288800 0.0642 1288296000 0.0642 1288303200 0.0642 1288310400 0.0642 1288317600 0.0642 1288324800 0.0643 1288332000 0.0643 1288339200 0.0643 1288346400 0.0643 1288353600 0.0646 1288360800 0.0646 1288368000 0.0646 1288375200 0.0646 1288382400 0.0646 1288389600 0.0646 1288396800 0.0646 1288404000 0.0646 1288411200 0.0646 1288418400 0.0646 1288425600 0.0646 1288432800 0.0646 1288440000 0.0646 1288447200 0.0646 1288454400 0.0646 1288461600 0.0646 1288468800 0.0646 1288476000 0.0646 1288483200 0.0646 1288490400 0.0646 1288497600 0.0646 1288504800 0.0646 1288512000 0.0646 1288519200 0.0646 1288526400 0.0646 1288533600 0.0646 1288540800 0.0646 1288548000 0.0646 1288555200 0.0646 1288562400 0.0646 1288569600 0.0644 1288576800 0.0646 1288584000 0.0646 1288591200 0.0646 1288598400 0.0646 1288605600 0.0645 1288612800 0.0645 1288620000 0.0644 1288627200 0.0645 1288634400 0.0645 1288641600 0.0646 1288648800 0.0646 1288656000 0.0646 1288663200 0.0646 1288670400 0.0645 1288677600 0.0646 1288684800 0.0646 1288692000 0.0646 1288699200 0.0646 1288706400 0.0646 1288713600 0.0646 1288720800 0.0646 1288728000 0.0645 1288735200 0.0646 1288742400 0.0646 1288749600 0.0646 1288756800 0.0646 1288764000 0.0646 1288771200 0.0646 1288778400 0.0646 1288785600 0.0646 1288792800 0.0646 1288800000 0.0640 1288807200 0.0640 1288814400 0.0640 1288821600 0.0640 1288828800 0.0640 1288836000 0.0640 1288843200 0.0640 1288850400 0.0646 1288857600 0.0657 1288864800 0.0657 1288872000 0.0657 1288879200 0.0657 1288886400 0.0657 1288893600 0.0657 1288900800 0.0657 1288908000 0.0657 1288915200 0.0657 1288922400 0.0657 1288929600 0.0657 1288936800 0.0657 1288944000 0.0657 1288951200 0.0663 1288958400 0.0663 1288965600 0.0663 1288972800 0.0663 1288980000 0.0657 1288987200 0.0657 1288994400 0.0657 1289001600 0.0657 1289008800 0.0657 1289016000 0.0657 1289023200 0.0657 1289030400 0.0657 1289037600 0.0657 1289044800 0.0657 1289052000 0.0657 1289059200 0.0657 1289066400 0.0657 1289073600 0.0657 1289080800 0.0657 1289102400 0.0657 1289109600 0.0660 1289116800 0.0660 1289124000 0.0660 1289131200 0.0660 1289138400 0.0660 1289145600 0.0660 1289152800 0.0660 1289160000 0.0660 1289167200 0.0660 1289174400 0.0660 1289181600 0.0660 1289188800 0.0660 1289196000 0.0660 1289203200 0.0660 1289210400 0.0659 1289217600 0.0659 1289224800 0.0658 1289232000 0.0660 1289239200 0.0661 1289246400 0.0660 1289253600 0.0660 1289260800 0.0660 1289268000 0.0660 1289275200 0.0660 1289282400 0.0661 1289289600 0.0661 1289296800 0.0661 1289304000 0.0661 1289311200 0.0661 1289318400 0.0661 1289325600 0.0663 1289332800 0.0663 1289340000 0.0663 1289347200 0.0663 1289354400 0.0663 1289361600 0.0663 1289368800 0.0663 1289376000 0.0663 1289383200 0.0663 1289390400 0.0663 1289397600 0.0663 1289404800 0.0663 1289412000 0.0663 1289419200 0.0663 1289426400 0.0663 1289433600 0.0663 1289440800 0.0663 1289448000 0.0663 1289455200 0.0663 1289462400 0.0663 1289469600 0.0663 1289476800 0.0663 1289484000 0.0663 1289491200 0.0663 1289498400 0.0663 1289505600 0.0663 1289512800 0.0663 1289520000 0.0663 1289527200 0.0663 1289534400 0.0663 1289541600 0.0663 1289548800 0.0663 1289556000 0.0663 1289563200 0.0663 1289570400 0.0663 1289577600 0.0663 1289584800 0.0663 1289592000 0.0663 1289599200 0.0663 1289606400 0.0663 1289613600 0.0663 1289620800 0.0663 1289628000 0.0663 1289635200 0.0663 1289642400 0.0663 1289649600 0.0663 1289656800 0.0663 1289664000 0.0663 1289671200 0.0663 1289678400 0.0663 1289685600 0.0663 1289692800 0.0663 1289700000 0.0663 1289707200 0.0663 1289714400 0.0663 1289721600 0.0663 1289728800 0.0663 1289736000 0.0663 1289743200 0.0663 1289750400 0.0663 1289757600 0.0663 1289764800 0.0663 1289772000 0.0663 1289779200 0.0665 1289786400 0.0665 1289793600 0.0665 1289800800 0.0665 1289808000 0.0665 1289815200 0.0665 1289822400 0.0665 1289829600 0.0665 1289836800 0.0665 1289844000 0.0665 1289851200 0.0665 1289858400 0.0665 1289865600 0.0665 1289872800 0.0676 1289880000 0.0676 1289887200 0.0676 1289894400 0.0676 1289901600 0.0676 1289908800 0.0676 1289916000 0.0676 1289923200 0.0676 1289930400 0.0676 1289937600 0.0676 1289944800 0.0676 1289952000 0.0676 1289959200 0.0676 1289966400 0.0676 1289973600 0.0676 1289980800 0.0653 1289988000 0.0653 1289995200 0.0653 1290002400 0.0653 1290009600 0.0653 1290016800 0.0625 1290024000 0.0631 1290031200 0.0631 1290038400 0.0632 1290045600 0.0632 1290052800 0.0632 1290060000 0.0632 1290067200 0.0632 1290074400 0.0632 1290081600 0.0632 1290088800 0.0632 1290096000 0.0632 1290103200 0.0632 1290110400 0.0632 1290117600 0.0632 1290124800 0.0632 1290132000 0.0632 1290139200 0.0632 1290146400 0.0632 1290153600 0.0632 1290160800 0.0632 1290168000 0.0628 1290175200 0.0628 1290182400 0.0628 1290189600 0.0622 1290196800 0.0622 1290204000 0.0622 1290211200 0.0622 1290218400 0.0622 1290225600 0.0622 1290232800 0.0622 1290240000 0.0622 1290247200 0.0622 1290254400 0.0622 1290261600 0.0622 1290268800 0.0622 1290276000 0.0622 1290283200 0.0622 1290290400 0.0622 1290297600 0.0622 1290304800 0.0622 1290312000 0.0622 1290319200 0.0622 1290326400 0.0622 1290333600 0.0622 1290340800 0.0622 1290348000 0.0622 1290355200 0.0622 1290362400 0.0622 1290369600 0.0622 1290376800 0.0622 1290384000 0.0622 1290391200 0.0725 1290398400 0.0725 1290405600 0.0725 1290412800 0.0725 1290420000 0.0725 1290427200 0.0725 1290434400 0.0725 1290441600 0.0725 1290448800 0.0725 1290456000 0.0734 1290463200 0.0734 1290470400 0.0734 1290477600 0.0734 1290484800 0.0734 1290492000 0.0734 1290499200 0.0744 1290506400 0.0819 1290513600 0.0819 1290520800 0.0819 1290528000 0.0819 1290535200 0.0819 1290542400 0.0819 1290549600 0.0820 1290556800 0.0820 1290564000 0.0820 1290571200 0.0824 1290578400 0.0824 1290585600 0.0824 1290592800 0.0824 1290600000 0.0824 1290607200 0.0824 1290614400 0.0824 1290621600 0.0824 1290628800 0.0824 1290636000 0.0824 1290643200 0.0824 1290650400 0.0824 1290657600 0.0809 1290664800 0.0809 1290672000 0.0809 1290679200 0.0809 1290686400 0.0809 1290693600 0.0809 1290700800 0.0809 1290708000 0.0809 1290715200 0.0809 1290722400 0.0809 1290729600 0.0809 1290736800 0.0809 1290744000 0.0809 1290751200 0.0809 1290758400 0.0809 1290765600 0.0809 1290772800 0.0809 1290780000 0.0809 1290787200 0.0809 1290794400 0.0809 1290801600 0.0809 1290808800 0.0809 1290816000 0.0809 1290823200 0.0809 1290830400 0.0809 1290837600 0.0809 1290844800 0.0809 1290852000 0.0809 1290859200 0.0809 1290866400 0.0809 1290873600 0.0809 1290880800 0.0809 1290888000 0.0809 1290895200 0.0809 1290902400 0.0809 1290909600 0.0809 1290916800 0.0809 1290924000 0.0809 1290931200 0.0809 1290938400 0.0809 1290945600 0.0809 1290952800 0.0809 1290960000 0.0809 1290967200 0.0809 1290974400 0.0809 1290981600 0.0809 1290988800 0.0809 1290996000 0.0809 1291003200 0.0809 1291010400 0.0809 1291017600 0.0809 1291024800 0.0809 1291032000 0.0809 1291039200 0.0809 1291046400 0.0809 1291053600 0.0809 1291060800 0.0809 1291068000 0.0809 1291075200 0.0809 1291082400 0.0809 1291089600 0.0810 1291096800 0.0810 1291104000 0.0810 1291111200 0.0810 1291118400 0.0810 1291125600 0.0810 1291132800 0.0810 1291140000 0.0810 1291147200 0.0810 1291154400 0.0810 1291161600 0.0810 1291168800 0.0810 1291176000 0.0812 1291183200 0.0812 1291190400 0.0812 1291197600 0.0812 1291204800 0.0813 1291212000 0.0813 1291219200 0.0813 1291226400 0.0822 1291233600 0.0502 1291240800 0.0502 1291248000 0.0502 1291255200 0.0502 1291262400 0.0491 1291269600 0.0502 1291276800 0.0502 1291284000 0.0502 1291291200 0.0502 1291298400 0.0502 1291305600 0.0502 1291312800 0.0502 1291320000 0.0502 1291327200 0.0502 1291334400 0.0502 1291341600 0.0502 1291348800 0.0502 1291356000 0.0502 1291363200 0.0502 1291370400 0.0502 1291377600 0.0504 1291384800 0.0504 1291392000 0.0504 1291399200 0.0504 1291406400 0.0504 1291413600 0.0504 1291420800 0.0504 1291428000 0.0504 1291435200 0.0504 1291442400 0.0504 1291449600 0.0504 1291456800 0.0504 1291464000 0.0504 1291471200 0.0504 1291478400 0.0504 1291485600 0.0504 1291492800 0.0504 1291500000 0.0504 1291507200 0.0504 1291514400 0.0504 1291521600 0.0504 1291528800 0.0504 1291536000 0.0504 1291543200 0.0504 1291550400 0.0504 1291557600 0.0504 1291564800 0.0504 1291572000 0.0504 1291579200 0.0504 1291586400 0.0504 1291593600 0.0504 1291600800 0.0504 1291608000 0.0504 1291615200 0.0504 1291622400 0.0504 1291629600 0.0504 1291636800 0.0504 1291644000 0.0504 1291651200 0.0504 1291658400 0.0504 1291665600 0.0504 1291672800 0.0493 1291680000 0.0504 1291687200 0.0504 1291694400 0.0504 1291701600 0.0504 1291708800 0.0504 1291716000 0.0504 1291723200 0.0504 1291730400 0.0504 1291737600 0.0504 1291744800 0.0504 1291752000 0.0503 1291759200 0.0503 1291766400 0.0505 1291773600 0.0505 1291780800 0.0505 1291788000 0.0505 1291795200 0.0505 1291802400 0.0505 1291809600 0.0482 1291816800 0.0482 1291824000 0.0482 1291831200 0.0482 1291838400 0.0505 1291845600 0.0483 1291852800 0.0482 1291860000 0.0482 1291867200 0.0505 1291874400 0.0482 1291881600 0.0482 1291888800 0.0505 1291896000 0.0505 1291903200 0.0482 1291910400 0.0482 1291917600 0.0482 1291924800 0.0497 1291932000 0.0497 1291939200 0.0497 1291946400 0.0520 1291953600 0.0497 1291960800 0.0497 1291968000 0.0497 1291975200 0.0520 1291982400 0.0520 1291989600 0.0520 1291996800 0.0520 1292004000 0.0520 1292011200 0.0520 1292018400 0.0520 1292025600 0.0520 1292032800 0.0520 1292040000 0.0520 1292047200 0.0520 1292054400 0.0520 1292061600 0.0520 1292068800 0.0520 1292076000 0.0520 1292083200 0.0520 1292090400 0.0520 1292097600 0.0520 1292104800 0.0520 1292112000 0.0520 1292119200 0.0520 1292126400 0.0520 1292133600 0.0520 1292140800 0.0520 1292148000 0.0520 1292155200 0.0520 1292162400 0.0520 1292169600 0.0520 1292176800 0.0519 1292184000 0.0520 1292191200 0.0520 1292198400 0.0520 1292205600 0.0520 1292212800 0.0520 1292220000 0.0520 1292227200 0.0520 1292234400 0.0520 1292241600 0.0520 1292248800 0.0520 1292256000 0.0520 1292263200 0.0520 1292270400 0.0520 1292277600 0.0520 1292284800 0.0520 1292292000 0.0497 1292299200 0.0497 1292306400 0.0498 1292313600 0.0498 1292320800 0.0498 1292328000 0.0498 1292335200 0.0498 1292342400 0.0498 1292349600 0.0498 1292356800 0.0498 1292364000 0.0502 1292371200 0.0502 1292378400 0.0502 1292385600 0.0502 1292392800 0.0501 1292400000 0.0497 1292407200 0.0498 1292414400 0.0498 1292421600 0.0498 1292428800 0.0498 1292436000 0.0498 1292443200 0.0498 1292450400 0.0498 1292457600 0.0498 1292464800 0.0499 1292472000 0.0499 1292479200 0.0499 1292486400 0.0499 1292493600 0.0499 1292500800 0.0499 1292508000 0.0499 1292515200 0.0499 1292522400 0.0497 1292529600 0.0497 1292536800 0.0497 1292544000 0.0497 1292551200 0.0497 1292558400 0.0497 1292565600 0.0497 1292572800 0.0497 1292580000 0.0497 1292587200 0.0497 1292594400 0.0497 1292601600 0.0497 1292608800 0.0497 1292616000 0.0497 1292623200 0.0497 1292630400 0.0497 1292637600 0.0497 1292644800 0.0497 1292652000 0.0497 1292659200 0.0497 1292666400 0.0497 1292673600 0.0497 1292680800 0.0497 1292688000 0.0509 1292695200 0.0509 1292702400 0.0509 1292709600 0.0509 1292716800 0.0509 1292724000 0.0508 1292731200 0.0508 1292738400 0.0509 1292745600 0.0509 1292752800 0.0509 1292760000 0.0509 1292767200 0.0509 1292774400 0.0509 1292781600 0.0509 1292788800 0.0509 1292796000 0.0509 1292803200 0.0509 1292810400 0.0509 1292817600 0.0509 1292824800 0.0509 1292832000 0.0509 1292839200 0.0509 1292846400 0.0504 1292853600 0.0509 1292860800 0.0509 1292868000 0.0509 1292875200 0.0509 1292882400 0.0509 1292889600 0.0509 1292896800 0.0509 1292904000 0.0509 1292911200 0.0509 1292918400 0.0509 1292925600 0.0509 1292932800 0.0509 1292940000 0.0510 1292947200 0.0509 1292954400 0.0510 1292961600 0.0510 1292968800 0.0510 1292976000 0.0510 1292983200 0.0510 1292990400 0.0510 1292997600 0.0510 1293004800 0.0510 1293012000 0.0510 1293019200 0.0510 1293026400 0.0510 1293033600 0.0510 1293040800 0.0510 1293048000 0.0510 1293055200 0.0510 1293062400 0.0510 1293069600 0.0510 1293076800 0.0510 1293084000 0.0512 1293091200 0.0513 1293098400 0.0511 1293105600 0.0510 1293112800 0.0510 1293120000 0.0510 1293127200 0.0510 1293134400 0.0510 1293141600 0.0510 1293148800 0.0510 1293156000 0.0508 1293163200 0.0508 1293170400 0.0508 1293177600 0.0508 1293184800 0.0508 1293192000 0.0508 1293199200 0.0508 1293206400 0.0508 1293213600 0.0508 1293220800 0.0508 1293228000 0.0508 1293235200 0.0508 1293242400 0.0508 1293249600 0.0508 1293256800 0.0508 1293264000 0.0508 1293271200 0.0508 1293278400 0.0508 1293285600 0.0508 1293292800 0.0498 1293300000 0.0508 1293307200 0.0508 1293314400 0.0508 1293321600 0.0508 1293328800 0.0508 1293336000 0.0508 1293343200 0.0508 1293350400 0.0508 1293357600 0.0507 1293364800 0.0507 1293372000 0.0507 1293379200 0.0507 1293386400 0.0507 1293393600 0.0508 1293400800 0.0508 1293408000 0.0508 1293415200 0.0508 1293422400 0.0508 1293429600 0.0508 1293436800 0.0508 1293444000 0.0508 1293451200 0.0508 1293458400 0.0508 1293465600 0.0508 1293472800 0.0508 1293480000 0.0508 1293487200 0.0508 1293494400 0.0508 1293501600 0.0508 1293508800 0.0508 1293516000 0.0508 1293523200 0.0508 1293530400 0.0508 1293537600 0.0508 1293544800 0.0508 1293552000 0.0508 1293559200 0.0508 1293566400 0.0508 1293573600 0.0508 1293580800 0.0508 1293588000 0.0508 1293595200 0.0508 1293602400 0.0508 1293609600 0.0508 1293616800 0.0508 1293624000 0.0508 1293631200 0.0508 1293638400 0.0508 1293645600 0.0508 1293652800 0.0551 1293660000 0.0551 1293667200 0.0508 1293674400 0.0508 1293681600 0.0508 1293688800 0.0551 1293696000 0.0508 1293703200 0.0508 1293710400 0.0508 1293717600 0.0508 1293724800 0.0508 1293732000 0.0508 1293739200 0.0508 1293746400 0.0508 1293753600 0.0508 1293760800 0.0508 1293768000 0.0508 1293775200 0.0508 1293782400 0.0508 1293789600 0.0508 1293796800 0.0508 1293804000 0.0508 1293811200 0.0507 1293818400 0.0507 1293825600 0.0507 1293832800 0.0507 1293840000 0.0507 1293847200 0.0507 1293854400 0.0507 1293861600 0.0507 1293868800 0.0507 1293876000 0.0507 1293883200 0.0507 1293890400 0.0507 1293897600 0.0507 1293904800 0.0507 1293912000 0.0507 1293919200 0.0507 1293926400 0.0507 1293933600 0.0507 1293940800 0.0508 1293948000 0.0508 1293955200 0.0508 1293962400 0.0508 1293969600 0.0508 1293976800 0.0508 1293984000 0.0508 1293991200 0.0508 1293998400 0.0508 1294005600 0.0508 1294012800 0.0508 1294020000 0.0508 1294027200 0.0508 1294034400 0.0508 1294041600 0.0508 1294048800 0.0508 1294056000 0.0508 1294063200 0.0508 1294070400 0.0508 1294077600 0.0508 1294084800 0.0508 1294092000 0.0508 1294099200 0.0508 1294106400 0.0508 1294113600 0.0508 1294120800 0.0508 1294128000 0.0508 1294135200 0.0508 1294142400 0.0508 1294149600 0.0508 1294156800 0.0508 1294164000 0.0508 1294171200 0.0508 1294178400 0.0507 1294185600 0.0507 1294192800 0.0518 1294200000 0.0518 1294207200 0.0518 1294214400 0.0518 1294221600 0.0518 1294228800 0.0518 1294236000 0.0518 1294243200 0.0518 1294250400 0.0518 1294257600 0.0519 1294264800 0.0519 1294272000 0.0519 1294279200 0.0519 1294286400 0.0519 1294293600 0.0519 1294300800 0.0520 1294308000 0.0520 1294315200 0.0520 1294322400 0.0520 1294329600 0.0520 1294336800 0.0520 1294344000 0.0520 1294351200 0.0520 1294358400 0.0520 1294365600 0.0520 1294372800 0.0520 1294380000 0.0519 1294387200 0.0520 1294394400 0.0520 1294401600 0.0520 1294408800 0.0520 1294416000 0.0520 1294423200 0.0517 1294430400 0.0517 1294437600 0.0517 1294444800 0.0517 1294452000 0.0517 1294459200 0.0517 1294466400 0.0517 1294473600 0.0516 1294480800 0.0517 1294488000 0.0517 1294495200 0.0517 1294502400 0.0517 1294509600 0.0517 1294516800 0.0517 1294524000 0.0517 1294531200 0.0517 1294538400 0.0517 1294545600 0.0517 1294552800 0.0517 1294560000 0.0517 1294567200 0.0517 1294574400 0.0517 1294581600 0.0517 1294588800 0.0517 1294596000 0.0517 1294603200 0.0517 1294610400 0.0517 1294617600 0.0517 1294624800 0.0517 1294632000 0.0517 1294639200 0.0517 1294646400 0.0517 1294653600 0.0517 1294660800 0.0517 1294668000 0.0517 1294675200 0.0517 1294682400 0.0517 1294689600 0.0517 1294696800 0.0517 1294704000 0.0517 1294711200 0.0517 1294718400 0.0516 1294725600 0.0517 1294732800 0.0517 1294740000 0.0517 1294747200 0.0517 1294754400 0.0517 1294761600 0.0517 1294768800 0.0528 1294776000 0.0528 1294783200 0.0528 1294790400 0.0528 1294797600 0.0517 1294804800 0.0528 1294812000 0.0527 1294819200 0.0516 1294826400 0.0525 1294833600 0.0526 1294840800 0.0515 1294848000 0.0526 1294855200 0.0527 1294862400 0.0527 1294869600 0.0527 1294876800 0.0527 1294884000 0.0525 1294891200 0.0527 1294898400 0.0527 1294905600 0.0527 1294912800 0.0527 1294920000 0.0527 1294927200 0.0527 1294934400 0.0527 1294941600 0.0516 1294948800 0.0527 1294956000 0.0537 1294963200 0.0537 1294970400 0.0537 1294977600 0.0527 1294984800 0.0537 1294992000 0.0537 1294999200 0.0537 1295006400 0.0537 1295013600 0.0537 1295020800 0.0537 1295028000 0.0536 1295035200 0.0536 1295042400 0.0536 1295049600 0.0537 1295056800 0.0537 1295064000 0.0537 1295071200 0.0537 1295078400 0.0537 1295085600 0.0537 1295092800 0.0537 1295100000 0.0537 1295107200 0.0537 1295114400 0.0537 1295121600 0.0537 1295128800 0.0537 1295136000 0.0537 1295143200 0.0537 1295150400 0.0537 1295157600 0.0537 1295164800 0.0537 1295172000 0.0537 1295179200 0.0537 1295186400 0.0537 1295193600 0.0537 1295200800 0.0537 1295208000 0.0530 1295215200 0.0537 1295222400 0.0538 1295229600 0.0539 1295236800 0.0539 1295244000 0.0539 1295251200 0.0539 1295258400 0.0539 1295265600 0.0541 1295272800 0.0539 1295280000 0.0549 1295287200 0.0549 1295294400 0.0549 1295301600 0.0549 1295308800 0.0549 1295316000 0.0549 1295323200 0.0549 1295330400 0.0549 1295337600 0.0549 1295344800 0.0549 1295352000 0.0549 1295359200 0.0549 1295366400 0.0552 1295373600 0.0552 1295380800 0.0541 1295388000 0.0552 1295395200 0.0552 1295402400 0.0552 1295409600 0.0552 1295416800 0.0552 1295424000 0.0552 1295431200 0.0552 1295438400 0.0552 1295445600 0.0552 1295452800 0.0552 1295460000 0.0552 1295467200 0.0552 1295474400 0.0552 1295481600 0.0550 1295488800 0.0552 1295496000 0.0552 1295503200 0.0552 1295510400 0.0550 1295517600 0.0550 1295524800 0.0550 1295532000 0.0550 1295539200 0.0550 1295546400 0.0550 1295553600 0.0550 1295560800 0.0550 1295568000 0.0550 1295575200 0.0550 1295582400 0.0550 1295589600 0.0550 1295596800 0.0550 1295604000 0.0550 1295611200 0.0550 1295618400 0.0550 1295625600 0.0550 1295632800 0.0550 1295640000 0.0550 1295647200 0.0550 1295654400 0.0550 1295661600 0.0550 1295668800 0.0542 1295676000 0.0542 1295683200 0.0547 1295690400 0.0545 1295697600 0.0550 1295704800 0.0550 1295712000 0.0550 1295719200 0.0539 1295726400 0.0539 1295733600 0.0539 1295740800 0.0539 1295748000 0.0539 1295755200 0.0539 1295762400 0.0539 1295769600 0.0539 1295776800 0.0539 1295784000 0.0539 1295791200 0.0539 1295798400 0.0539 1295805600 0.0539 1295812800 0.0539 1295820000 0.0539 1295827200 0.0539 1295834400 0.0539 1295841600 0.0539 1295848800 0.0539 1295856000 0.0539 1295863200 0.0539 1295870400 0.0539 1295877600 0.0549 1295884800 0.0549 1295892000 0.0549 1295899200 0.0549 1295906400 0.0549 1295913600 0.0549 1295920800 0.0549 1295928000 0.0549 1295935200 0.0549 1295942400 0.0549 1295949600 0.0549 1295956800 0.0549 1295964000 0.0549 1295971200 0.0539 1295978400 0.0549 1295985600 0.0539 1295992800 0.0550 1296000000 0.0550 1296007200 0.0550 1296014400 0.0550 1296021600 0.0550 1296028800 0.0550 1296036000 0.0550 1296043200 0.0550 1296050400 0.0550 1296057600 0.0550 1296064800 0.0550 1296072000 0.0571 1296079200 0.0571 1296086400 0.0571 1296093600 0.0571 1296100800 0.0571 1296108000 0.0571 1296115200 0.0571 1296122400 0.0571 1296129600 0.0571 1296136800 0.0571 1296144000 0.0571 1296151200 0.0571 1296158400 0.0582 1296165600 0.0582 1296172800 0.0581 1296180000 0.0582 1296187200 0.0582 1296194400 0.0582 1296201600 0.0582 1296208800 0.0582 1296216000 0.0582 1296223200 0.0582 1296230400 0.0582 1296237600 0.0582 1296244800 0.0582 1296252000 0.0582 1296259200 0.0582 1296266400 0.0582 1296273600 0.0582 1296280800 0.0582 1296288000 0.0582 1296295200 0.0582 1296302400 0.0582 1296309600 0.0582 1296316800 0.0582 1296324000 0.0582 1296331200 0.0582 1296338400 0.0582 1296345600 0.0582 1296352800 0.0582 1296360000 0.0582 1296367200 0.0582 1296374400 0.0582 1296381600 0.0582 1296388800 0.0582 1296396000 0.0582 1296403200 0.0582 1296410400 0.0582 1296417600 0.0582 1296424800 0.0582 1296432000 0.0582 1296439200 0.0582 1296446400 0.0582 1296453600 0.0583 1296460800 0.0582 1296468000 0.0582 1296475200 0.0582 1296482400 0.0582 1296489600 0.0582 1296496800 0.0586 1296504000 0.0581 1296511200 0.0582 1296518400 0.0582 1296525600 0.0582 1296532800 0.0583 1296540000 0.0583 1296547200 0.0583 1296554400 0.0583 1296561600 0.0583 1296568800 0.0583 1296576000 0.0583 1296583200 0.0589 1296590400 0.0589 1296597600 0.0589 1296604800 0.0583 1296612000 0.0583 1296619200 0.0583 1296626400 0.0583 1296633600 0.0582 1296640800 0.0578 1296648000 0.0583 1296655200 0.0583 1296662400 0.0583 1296669600 0.0583 1296676800 0.0583 1296684000 0.0594 1296691200 0.0594 1296698400 0.0595 1296705600 0.0595 1296712800 0.0595 1296720000 0.0594 1296727200 0.0594 1296734400 0.0594 1296741600 0.0599 1296748800 0.0599 1296756000 0.0621 1296763200 0.0632 1296770400 0.0632 1296777600 0.0632 1296784800 0.0632 1296792000 0.0621 1296799200 0.0621 1296806400 0.0632 1296813600 0.0637 1296820800 0.0637 1296828000 0.0637 1296835200 0.0637 1296842400 0.0637 1296849600 0.0637 1296856800 0.0637 1296864000 0.0637 1296871200 0.0637 1296878400 0.0637 1296885600 0.0637 1296892800 0.0648 1296900000 0.0648 1296907200 0.0648 1296914400 0.0648 1296921600 0.0648 1296928800 0.0648 1296936000 0.0637 1296943200 0.0632 1296950400 0.0632 1296957600 0.0632 1296964800 0.0632 1296972000 0.0631 1296979200 0.0632 1296986400 0.0632 1296993600 0.0632 1297000800 0.0632 1297008000 0.0632 1297015200 0.0632 1297022400 0.0632 1297029600 0.0632 1297036800 0.0632 1297044000 0.0632 1297051200 0.0632 1297058400 0.0632 1297065600 0.0632 1297072800 0.0632 1297080000 0.0632 1297087200 0.0632 1297094400 0.0632 1297101600 0.0632 1297108800 0.0632 1297116000 0.0632 1297123200 0.0632 1297130400 0.0632 1297137600 0.0632 1297144800 0.0632 1297152000 0.0632 1297159200 0.0632 1297166400 0.0632 1297173600 0.0632 1297180800 0.0632 1297188000 0.0607 1297195200 0.0607 1297202400 0.0607 1297209600 0.0607 1297216800 0.0607 1297224000 0.0607 1297231200 0.0607 1297238400 0.0607 1297245600 0.0607 1297252800 0.0607 1297260000 0.0607 1297267200 0.0607 1297274400 0.0607 1297281600 0.0607 1297288800 0.0607 1297296000 0.0607 1297303200 0.0607 1297310400 0.0607 1297317600 0.0607 1297324800 0.0607 1297332000 0.0607 1297339200 0.0607 1297346400 0.0632 1297353600 0.0638 1297360800 0.0638 1297368000 0.0638 1297375200 0.0638 1297382400 0.0638 1297389600 0.0632 1297396800 0.0638 1297404000 0.0638 1297411200 0.0638 1297418400 0.0638 1297425600 0.0638 1297432800 0.0638 1297440000 0.0638 1297447200 0.0638 1297454400 0.0638 1297461600 0.0638 1297468800 0.0638 1297476000 0.0638 1297483200 0.0638 1297490400 0.0638 1297497600 0.0638 1297504800 0.0638 1297512000 0.0638 1297519200 0.0638 1297526400 0.0638 1297533600 0.0638 1297540800 0.0638 1297548000 0.0632 1297555200 0.0632 1297562400 0.0638 1297569600 0.0638 1297576800 0.0638 1297584000 0.0638 1297591200 0.0632 1297598400 0.0638 1297605600 0.0638 1297612800 0.0638 1297620000 0.0638 1297627200 0.0637 1297634400 0.0637 1297641600 0.0637 1297648800 0.0637 1297656000 0.0637 1297663200 0.0637 1297670400 0.0637 1297677600 0.0637 1297684800 0.0637 1297692000 0.0637 1297699200 0.0635 1297706400 0.0635 1297713600 0.0635 1297720800 0.0635 1297728000 0.0635 1297735200 0.0635 1297742400 0.0635 1297749600 0.0632 1297756800 0.0603 1297764000 0.0635 1297771200 0.0635 1297778400 0.0635 1297785600 0.0635 1297792800 0.0635 1297800000 0.0635 1297807200 0.0635 1297814400 0.0635 1297821600 0.0635 1297828800 0.0630 1297836000 0.0630 1297843200 0.0629 1297850400 0.0629 1297857600 0.0630 1297864800 0.0630 1297872000 0.0630 1297879200 0.0630 1297886400 0.0630 1297893600 0.0630 1297900800 0.0638 1297908000 0.0638 1297915200 0.0638 1297922400 0.0638 1297929600 0.0638 1297936800 0.0638 1297944000 0.0638 1297951200 0.0638 1297958400 0.0638 1297965600 0.0639 1297972800 0.0639 1297980000 0.0639 1297987200 0.0639 1297994400 0.0639 1298001600 0.0639 1298008800 0.0639 1298016000 0.0634 1298023200 0.0639 1298030400 0.0639 1298037600 0.0639 1298044800 0.0639 1298052000 0.0638 1298059200 0.0639 1298066400 0.0639 1298073600 0.0639 1298080800 0.0639 1298088000 0.0639 1298095200 0.0639 1298102400 0.0639 1298109600 0.0639 1298116800 0.0639 1298124000 0.0639 1298131200 0.0639 1298138400 0.0638 1298145600 0.0639 1298152800 0.0639 1298160000 0.0639 1298167200 0.0639 1298174400 0.0639 1298181600 0.0639 1298188800 0.0639 1298196000 0.0639 1298203200 0.0639 1298210400 0.0639 1298217600 0.0639 1298224800 0.0639 1298232000 0.0639 1298239200 0.0639 1298246400 0.0639 1298253600 0.0639 1298260800 0.0639 1298268000 0.0639 1298275200 0.0639 1298282400 0.0639 1298289600 0.0639 1298296800 0.0639 1298304000 0.0623 1298311200 0.0639 1298318400 0.0628 1298325600 0.0639 1298332800 0.0639 1298340000 0.0639 1298347200 0.0639 1298354400 0.0639 1298361600 0.0639 1298368800 0.0633 1298376000 0.0639 1298383200 0.0693 1298390400 0.0693 1298397600 0.0693 1298404800 0.0693 1298412000 0.0693 1298419200 0.0692 1298426400 0.0704 1298433600 0.0704 1298440800 0.0704 1298448000 0.0698 1298455200 0.0693 1298462400 0.0693 1298469600 0.0699 1298476800 0.0699 1298484000 0.0700 1298491200 0.0700 1298498400 0.0700 1298505600 0.0700 1298512800 0.0700 1298520000 0.0700 1298527200 0.0700 1298534400 0.0700 1298541600 0.0700 1298556000 0.0698 1298563200 0.0698 1298570400 0.0698 1298577600 0.0698 1298584800 0.0698 1298592000 0.0698 1298599200 0.0698 1298606400 0.0698 1298613600 0.0698 1298620800 0.0698 1298628000 0.0698 1298635200 0.0698 1298642400 0.0698 1298649600 0.0698 1298656800 0.0698 1298664000 0.0698 1298671200 0.0698 1298678400 0.0698 1298685600 0.0698 1298692800 0.0698 1298700000 0.0700 1298707200 0.0700 1298714400 0.0700 1298721600 0.0700 1298728800 0.0700 1298736000 0.0700 1298743200 0.0700 1298750400 0.0700 1298757600 0.0700 1298764800 0.0700 1298772000 0.0700 1298779200 0.0700 1298786400 0.0699 1298793600 0.0700 1298800800 0.0700 1298808000 0.0700 1298815200 0.0700 1298822400 0.0700 1298829600 0.0700 1298836800 0.0700 1298844000 0.0700 1298851200 0.0700 1298858400 0.0700 1298865600 0.0694 1298872800 0.0694 1298880000 0.0694 1298887200 0.0694 1298894400 0.0694 1298901600 0.0694 1298908800 0.0694 1298916000 0.0694 1298923200 0.0694 1298930400 0.0694 1298937600 0.0694 1298944800 0.0694 1298952000 0.0694 1298959200 0.0694 1298966400 0.0694 1298973600 0.0694 1298980800 0.0694 1298988000 0.0694 1298995200 0.0667 1299002400 0.0667 1299009600 0.0667 1299016800 0.0667 1299024000 0.0695 1299031200 0.0667 1299038400 0.0667 1299045600 0.0667 1299052800 0.0667 1299060000 0.0667 1299067200 0.0667 1299074400 0.0667 1299081600 0.0667 1299088800 0.0667 1299096000 0.0667 1299103200 0.0667 1299110400 0.0667 1299117600 0.0667 1299124800 0.0667 1299132000 0.0667 1299139200 0.0667 1299146400 0.0667 1299153600 0.0667 1299160800 0.0667 1299168000 0.0667 1299175200 0.0667 1299182400 0.0667 1299189600 0.0667 1299196800 0.0695 1299204000 0.0695 1299211200 0.0695 1299218400 0.0695 1299225600 0.0695 1299232800 0.0695 1299240000 0.0695 1299247200 0.0695 1299254400 0.0695 1299261600 0.0684 1299268800 0.0684 1299276000 0.0684 1299283200 0.0684 1299290400 0.0684 1299297600 0.0684 1299304800 0.0684 1299312000 0.0684 1299319200 0.0684 1299326400 0.0684 1299333600 0.0684 1299340800 0.0684 1299348000 0.0684 1299355200 0.0684 1299362400 0.0684 1299369600 0.0684 1299376800 0.0684 1299384000 0.0684 1299391200 0.0684 1299398400 0.0684 1299405600 0.0684 1299412800 0.0684 1299420000 0.0684 1299427200 0.0684 1299434400 0.0684 1299441600 0.0684 1299448800 0.0684 1299456000 0.0684 1299463200 0.0684 1299470400 0.0684 1299477600 0.0690 1299484800 0.0690 1299492000 0.0685 1299499200 0.0685 1299506400 0.0685 1299513600 0.0685 1299520800 0.0685 1299528000 0.0685 1299535200 0.0685 1299542400 0.0685 1299549600 0.0685 1299556800 0.0685 1299564000 0.0680 1299571200 0.0685 1299578400 0.0685 1299585600 0.0685 1299592800 0.0685 1299600000 0.0685 1299607200 0.0685 1299614400 0.0685 1299621600 0.0685 1299628800 0.0685 1299636000 0.0685 1299643200 0.0685 1299650400 0.0685 1299657600 0.0685 1299664800 0.0685 1299672000 0.0685 1299679200 0.0685 1299686400 0.0685 1299693600 0.0685 1299700800 0.0685 1299708000 0.0685 1299715200 0.0685 1299722400 0.0685 1299729600 0.0685 1299736800 0.0685 1299744000 0.0685 1299751200 0.0685 1299758400 0.0685 1299765600 0.0685 1299772800 0.0683 1299780000 0.0683 1299787200 0.0683 1299794400 0.0683 1299801600 0.0683 1299808800 0.0683 1299816000 0.0683 1299823200 0.0683 1299830400 0.0683 1299837600 0.0683 1299844800 0.0683 1299852000 0.0683 1299859200 0.0683 1299866400 0.0683 1299873600 0.0683 1299880800 0.0673 1299888000 0.0673 1299895200 0.0678 1299902400 0.0678 1299909600 0.0678 1299916800 0.0678 1299924000 0.0678 1299931200 0.0678 1299938400 0.0678 1299945600 0.0678 1299952800 0.0678 1299960000 0.0678 1299967200 0.0678 1299974400 0.0678 1299981600 0.0678 1299988800 0.0678 1299996000 0.0678 1300003200 0.0678 1300010400 0.0678 1300017600 0.0668 1300024800 0.0678 1300032000 0.0678 1300039200 0.0678 1300046400 0.0678 1300053600 0.0678 1300060800 0.0678 1300068000 0.0678 1300075200 0.0678 1300082400 0.0701 1300089600 0.0701 1300096800 0.0701 1300104000 0.0701 1300111200 0.0701 1300118400 0.0699 1300125600 0.0701 1300132800 0.0701 1300140000 0.0701 1300147200 0.0700 1300154400 0.0701 1300161600 0.0701 1300168800 0.0701 1300176000 0.0702 1300183200 0.0703 1300190400 0.0701 1300197600 0.0701 1300204800 0.0701 1300212000 0.0701 1300219200 0.0701 1300226400 0.0701 1300233600 0.0701 1300240800 0.0701 1300248000 0.0700 1300255200 0.0701 1300262400 0.0703 1300269600 0.0701 1300276800 0.0700 1300284000 0.0701 1300291200 0.0701 1300298400 0.0701 1300305600 0.0701 1300312800 0.0701 1300320000 0.0701 1300327200 0.0701 1300334400 0.0701 1300341600 0.0701 1300348800 0.0701 1300356000 0.0701 1300363200 0.0702 1300370400 0.0702 1300377600 0.0702 1300384800 0.0702 1300392000 0.0702 1300399200 0.0702 1300406400 0.0702 1300413600 0.0702 1300420800 0.0702 1300428000 0.0702 1300435200 0.0702 1300442400 0.0702 1300449600 0.0702 1300456800 0.0695 1300464000 0.0690 1300471200 0.0695 1300478400 0.0695 1300485600 0.0695 1300492800 0.0695 1300500000 0.0695 1300507200 0.0695 1300514400 0.0695 1300521600 0.0695 1300528800 0.0695 1300536000 0.0695 1300543200 0.0694 1300550400 0.0695 1300557600 0.0694 1300564800 0.0694 1300572000 0.0695 1300579200 0.0695 1300586400 0.0695 1300593600 0.0695 1300600800 0.0695 1300608000 0.0684 1300615200 0.0695 1300622400 0.0695 1300629600 0.0695 1300636800 0.0695 1300644000 0.0695 1300651200 0.0695 1300658400 0.0695 1300665600 0.0695 1300672800 0.4905 1300680000 0.4906 1300687200 0.4906 1300694400 0.4906 1300701600 0.4907 1300708800 0.4906 1300716000 0.4904 1300723200 0.4906 1300730400 0.4906 1300737600 0.4906 1300744800 0.4906 1300752000 0.4906 1300759200 0.4906 1300766400 0.4906 1300773600 0.4907 1300780800 0.4904 1300788000 0.4904 1300795200 0.4906 1300802400 0.4906 1300809600 0.4907 1300816800 0.4906 1300824000 0.4906 1300831200 0.4906 1300838400 0.4906 1300845600 0.4907 1300852800 0.4907 1300860000 0.4906 1300867200 0.4905 1300874400 0.4908 1300881600 0.4908 1300888800 0.4906 1300896000 0.4907 1300903200 0.4906 1300910400 0.4907 1300917600 0.4906 1300924800 0.4907 1300932000 0.4907 1300939200 0.4908 1300946400 0.4907 1300953600 0.4908 1300960800 0.4908 1300968000 0.4907 1300975200 0.4907 1300982400 0.4907 1300989600 0.4907 1300996800 0.4907 1301004000 0.4907 1301011200 0.4907 1301018400 0.4907 1301025600 0.4907 1301032800 0.4907 1301040000 0.4908 1301047200 0.4908 1301054400 0.4908 1301061600 0.4908 1301068800 0.4909 1301076000 0.4909 1301083200 0.4909 1301090400 0.4909 1301097600 0.4908 1301104800 0.4908 1301112000 0.4908 1301119200 0.4909 1301126400 0.4909 1301133600 0.4908 1301140800 0.4908 1301148000 0.4908 1301155200 0.4908 1301162400 0.4909 1301169600 0.4909 1301176800 0.4909 1301184000 0.4909 1301191200 0.4909 1301198400 0.4909 1301205600 0.4907 1301212800 0.4907 1301220000 0.4907 1301227200 0.4907 1301234400 0.4907 1301241600 0.4907 1301248800 0.4907 1301256000 0.4907 1301263200 0.4907 1301270400 0.4907 1301277600 0.4907 1301284800 0.4907 1301292000 0.4908 1301299200 0.4907 1301306400 0.4907 1301313600 0.4906 1301320800 0.4907 1301328000 0.4907 1301335200 0.4907 1301342400 0.4904 1301349600 0.4904 1301356800 0.4905 1301364000 0.4905 1301371200 0.4907 1301378400 0.4907 1301385600 0.4906 1301392800 0.4906 1301400000 0.4907 1301407200 0.4907 1301414400 0.4907 1301421600 0.4907 1301428800 0.4907 1301436000 0.4907 1301443200 0.4907 1301450400 0.4906 1301457600 0.4906 1301464800 0.4906 1301472000 0.4906 1301479200 0.5132 1301486400 0.5132 1301493600 0.5132 1301500800 0.5132 1301508000 0.5132 1301515200 0.5132 1301522400 0.5132 1301529600 0.5132 1301536800 0.5131 1301544000 0.5132 1301551200 0.5131 1301558400 0.5132 1301565600 0.5131 1301572800 0.5129 1301580000 0.5130 1301587200 0.5131 1301594400 0.5130 1301601600 0.5131 1301608800 0.5131 1301616000 0.5130 1301623200 0.5131 1301630400 0.5132 1301637600 0.5132 1301644800 0.5133 1301652000 0.5133 1301659200 0.5134 1301666400 0.5134 1301673600 0.5134 1301680800 0.5134 1301688000 0.5134 1301695200 0.5134 1301702400 0.5134 1301709600 0.5134 1301716800 0.5133 1301724000 0.5135 1301731200 0.5135 1301738400 0.5135 1301745600 0.5134 1301752800 0.5134 1301760000 0.5134 1301767200 0.5132 1301774400 0.5133 1301781600 0.5133 1301788800 0.5133 1301796000 0.5133 1301803200 0.5134 1301810400 0.5134 1301817600 0.5129 1301824800 0.5130 1301832000 0.5130 1301839200 0.5130 1301846400 0.5130 1301853600 0.5131 1301860800 0.5131 1301868000 0.5131 1301875200 0.5132 1301882400 0.5134 1301889600 0.5135 1305064800 0.6950 1305072000 0.6950 1305079200 0.6949 1305086400 0.6949 1305093600 0.6951 1305100800 0.6952 1305108000 0.6958 1305115200 0.6957 1305122400 0.6958 1305129600 0.6952 1305136800 0.6952 1305144000 0.6953 1305151200 0.6953 1305158400 0.6953 1305165600 0.6954 1305172800 0.6954 1305180000 0.6954 1305187200 0.6955 1305194400 0.6955 1305201600 0.6955 1305208800 0.6955 1305216000 0.6955 1305223200 0.6954 1305230400 0.6954 1305237600 0.6952 1305244800 0.6952 1305252000 0.6952 1305259200 0.6938 1305266400 0.6953 1305273600 0.6952 1305280800 0.6952 1305288000 0.6952 1305295200 0.6952 1305302400 0.6952 1305309600 0.6953 1305316800 0.6952 1305324000 0.6952 1305331200 0.6952 1305338400 0.6951 1305345600 0.6953 1305352800 0.6953 1305360000 0.6953 1305367200 0.6953 1305374400 0.6953 1305381600 0.6953 1305388800 0.6953 1305396000 0.6953 1305403200 0.6953 1305410400 0.6953 1305417600 0.6953 1305424800 0.6952 1305432000 0.6952 1305439200 0.6952 1305446400 0.6952 1305453600 0.6952 1305460800 0.6952 1305468000 0.6952 1305475200 0.6952 1305482400 0.6952 1305489600 0.6952 1305496800 0.6952 1305504000 0.6953 1305511200 0.6952 1305518400 0.6953 1305525600 0.6956 1305532800 0.6956 1305540000 0.6956 1305547200 0.6953 1305554400 0.6955 1305561600 0.6955 1305568800 0.6955 1305576000 0.6955 1305583200 0.6955 1305590400 0.6952 1305597600 0.6953 1305604800 0.7840 1305612000 0.7853 1305619200 0.7853 1305626400 0.7854 1305633600 0.7854 1305640800 0.7853 1305648000 0.7853 1305655200 0.7853 1305662400 0.7853 1305669600 0.7853 1305676800 0.7852 1305684000 0.7854 1305691200 0.7854 1305698400 0.7855 1305705600 0.7855 1305712800 0.7854 1305720000 0.7853 1305727200 0.7853 1305734400 0.7853 1305741600 0.7852 1305748800 0.7853 1305756000 0.7852 1305763200 0.7853 1305770400 0.7851 1305777600 0.7852 1305784800 0.7852 1305792000 0.7851 1305799200 0.7851 1305806400 0.7851 1305813600 0.7850 1305820800 0.7850 1305828000 0.7850 1305835200 0.7850 1305842400 0.7849 1305849600 0.7850 1305856800 0.7850 1305864000 0.7851 1305871200 0.7851 1305878400 0.7854 1305885600 0.7855 1305892800 0.7855 1305900000 0.7855 1305907200 0.7855 1305914400 0.7855 1305921600 0.7854 1305928800 0.7855 1305936000 0.7855 1305943200 0.7855 1305950400 0.7855 1305957600 0.7855 1305964800 0.7855 1305972000 0.7856 1305979200 0.7856 1305986400 0.7856 1305993600 0.7856 1306000800 0.7855 1306008000 0.7856 1306015200 0.7856 1306022400 0.7856 1306029600 0.7855 1306036800 0.7856 1306044000 0.7856 1306051200 0.7856 1306058400 0.7855 1306065600 0.7856 1306072800 0.7856 1306080000 0.7856 1306087200 0.7856 1306094400 0.7856 1306101600 0.7855 1306108800 0.7856 1306116000 0.7856 1306123200 0.7857 1306130400 0.7857 1306137600 0.7857 1306144800 0.7856 1306152000 1.1465 1306159200 1.1466 1306166400 1.1465 1306173600 1.1466 1306180800 1.1466 1306188000 1.1465 1306195200 1.1466 1306202400 1.1466 1306209600 1.1467 1306216800 1.1467 1306224000 1.1470 1306231200 1.1469 1306238400 1.1468 1306245600 1.1469 1306252800 1.1469 1306260000 1.1469 1306267200 1.1468 1306274400 1.1469 1306281600 1.1582 1306288800 1.1583 1306296000 1.1594 1306303200 1.1593 1306310400 1.1594 1306317600 1.1482 1306324800 1.1482 1306332000 1.1595 1306339200 1.1595 1306346400 1.1595 1306353600 1.1483 1306360800 1.1474 1306368000 1.1586 1306375200 1.1586 1306382400 1.1586 1306389600 1.1586 1306396800 1.1586 1306404000 1.1586 1306411200 1.1585 1306418400 1.1585 1306425600 1.1585 1306432800 1.1585 1306440000 1.1585 1306447200 1.1586 1306454400 1.1586 1306461600 1.1587 1306468800 1.1585 1306476000 1.1585 1306483200 1.1585 1306490400 1.1585 1306497600 1.1585 1306504800 0.7979 1306512000 0.7979 1306519200 0.7979 1306526400 0.7979 1306533600 0.7978 1306540800 0.7978 1306548000 1.1587 1306555200 1.1587 1306562400 1.1587 1306569600 1.1587 1306576800 1.1586 1306584000 1.1586 1306591200 1.1586 1306598400 1.1586 1306605600 1.1586 1306612800 1.1586 1306620000 1.1587 1306627200 1.1586 1306634400 1.1587 1306641600 1.1587 1306648800 1.1585 1306656000 1.1586 1306663200 1.1584 1306670400 1.1586 1306677600 1.1586 1306684800 1.1587 1306692000 1.1586 1306699200 1.1584 1306706400 1.1585 1306713600 1.1585 1306720800 1.1586 1306728000 1.1584 1306735200 1.1584 1306742400 1.1585 1306749600 1.1585 1306756800 1.1585 1306764000 1.1584 1306771200 1.1585 1306778400 1.1584 1306785600 1.1586 1306792800 1.1585 1306800000 1.1584 1306807200 1.1586 1306814400 1.1586 1306821600 1.1586 1306828800 1.1586 1306836000 1.1586 1306843200 1.1587 1306850400 1.1588 1306857600 1.1594 1306864800 1.1594 1306872000 1.1594 1306879200 1.1592 1306886400 1.1593 1306893600 1.1593 1306900800 1.1607 1306908000 1.1607 1306915200 1.1606 1306922400 1.1604 1306929600 1.1605 1306936800 1.1605 1306944000 1.1605 1306951200 1.1606 1306958400 1.1605 1306965600 1.1604 1306972800 1.1604 1306980000 1.1604 1306987200 1.1604 1306994400 1.1602 1307001600 1.1604 1307008800 1.1605 1307016000 1.1608 1307023200 1.1608 1307030400 1.1608 1307037600 1.1608 1307044800 1.1607 1307052000 1.1607 1307059200 1.1607 1307066400 1.1608 1307073600 1.1607 1307080800 1.1608 1307088000 1.1608 1307095200 1.1664 1307102400 1.1665 1307109600 1.1665 1307116800 1.1665 1307124000 1.1665 1307131200 1.1665 1307138400 1.1665 1307145600 1.1665 1307152800 1.1665 1307160000 1.1665 1307167200 1.1664 1307174400 1.1665 1307181600 1.1665 1307188800 1.1665 1307196000 1.1665 1307203200 1.1665 1307210400 1.1664 1307217600 1.1665 1307224800 1.1665 1307232000 1.1665 1307239200 1.1665 1307246400 1.1665 1307253600 1.1665 1307260800 1.1666 1307268000 1.1666 1307275200 1.1666 1307282400 1.1665 1307289600 1.1666 1307296800 1.1665 1307304000 1.1666 1307311200 1.1666 1307318400 1.1666 1307325600 1.1666 1307332800 1.1666 1307340000 1.1665 1307347200 1.1668 1307354400 1.1667 1307361600 1.1669 1307368800 1.1669 1307376000 1.1668 1307383200 1.1670 1307390400 1.1670 1307397600 1.1672 1307404800 1.1672 1307412000 1.1673 1307419200 1.1673 1307426400 1.1672 1307433600 1.1677 1307440800 1.1677 1307448000 1.1678 1307455200 1.1678 1307462400 1.1678 1307469600 1.1679 1307476800 1.1678 1307484000 1.1679 1307491200 1.1680 1307498400 1.1681 1307505600 1.1682 1307512800 1.1682 1307520000 1.1681 1307527200 1.1684 1307534400 1.1685 1307541600 1.1684 1307548800 1.1684 1307556000 1.1685 1307563200 1.1683 1307570400 1.1685 1307577600 1.1685 1307584800 1.1687 1307592000 1.1682 1307599200 1.1684 1307606400 1.1685 1307613600 1.1685 1307620800 1.1685 1307628000 1.1685 1307635200 1.1685 1307642400 1.1685 1307649600 1.1687 1307656800 1.1685 1307664000 1.1686 1307671200 1.1686 1307678400 1.1685 1307685600 1.1685 1307692800 1.1685 1307700000 1.1685 1307707200 1.1685 1307714400 1.1686 1307721600 1.1686 1307728800 1.1685 1307736000 1.1686 1307743200 1.1686 1307750400 1.1687 1307757600 1.1688 1307764800 1.1688 1307772000 1.1689 1307779200 1.1689 1307786400 1.1689 1307793600 1.1688 1307800800 1.1686 1307808000 1.1683 1307815200 1.1683 1307822400 1.1683 1307829600 1.1683 1307836800 1.1683 1307844000 1.1683 1307851200 1.1684 1307858400 1.1683 1307865600 1.1683 1307872800 1.1684 1307880000 1.1684 1307887200 1.1684 1307894400 1.1684 1307901600 1.1685 1307908800 1.1685 1307916000 1.1685 1307923200 1.1684 1307930400 1.1685 1307937600 1.1685 1307944800 1.1684 1307952000 1.1685 1307959200 1.1697 1307966400 1.1741 1307973600 1.1741 1307980800 1.1741 1307988000 1.1741 1307995200 1.1741 1308002400 1.1742 1308009600 1.1742 1308016800 1.1741 1308024000 1.1740 1308031200 1.1741 1308038400 1.1740 1308045600 1.1741 1308052800 1.1740 1308060000 1.1742 1308067200 1.1743 1308074400 1.1743 1308081600 1.1743 1308088800 1.1743 1308096000 1.1745 1308103200 1.1744 1308110400 1.1744 1308117600 1.1744 1308124800 1.1744 1308132000 1.1744 1308139200 1.1748 1308146400 1.1748 1308153600 1.1748 1308160800 1.1745 1308168000 1.1748 1308175200 1.1747 1308182400 1.1634 1308189600 1.1634 1308196800 1.1747 1308204000 1.1747 1308211200 1.1747 1308218400 1.1748 1308225600 1.1747 1308232800 1.1747 1308240000 1.1747 1308247200 1.1746 1308254400 1.1746 1308261600 1.1746 1308268800 1.1746 1308276000 1.1746 1308283200 1.1743 1308290400 1.1743 1308297600 0.8119 1308304800 0.8120 1308312000 0.8120 1308319200 0.8122 1308326400 0.8122 1308333600 0.8122 1308340800 0.8118 1308348000 0.8121 1308355200 0.8121 1308362400 0.8120 1308369600 0.8121 1308376800 0.8121 1308384000 0.8121 1308391200 0.8121 1308398400 0.8120 1308405600 0.8121 1308412800 0.8121 1308420000 0.8120 1308427200 0.8120 1308434400 0.8120 1308441600 0.8120 1308448800 0.8120 1308456000 0.8120 1308463200 0.8120 1308470400 0.8121 1308477600 0.8121 1308484800 0.8121 1308492000 0.8121 1308499200 0.8120 1308506400 0.8121 1308513600 0.8122 1308520800 0.8122 1308528000 0.8122 1308535200 0.8122 1308542400 0.8122 1308549600 0.8121 1308556800 0.8121 1308564000 0.8121 1308571200 0.8121 1308578400 0.8121 1308585600 0.8121 1308592800 0.8121 1308600000 0.8122 1308607200 0.8122 1308614400 0.8122 1308621600 0.8121 1308628800 0.8121 1308636000 0.8121 1308643200 0.8135 1308650400 0.8135 1308657600 0.8135 1308664800 0.8135 1308672000 0.8135 1308679200 0.8135 1308686400 0.8133 1308693600 0.8134 1308700800 0.8133 1308708000 0.8134 1308715200 0.8134 1308722400 0.8134 1308729600 0.8135 1308736800 0.8134 1308744000 0.8135 1308751200 0.8136 1308758400 0.8136 1308765600 0.8135 1308772800 0.8135 1308780000 0.8135 1308787200 0.8135 1308794400 0.8136 1308801600 0.8137 1308808800 0.8137 1308816000 0.8138 1308823200 0.8138 1308830400 0.8137 1308837600 0.8137 1308844800 0.8136 1308852000 0.8136 1308859200 0.8136 1308866400 0.8136 1308873600 0.8136 1308880800 0.8137 1308888000 0.8138 1308895200 0.8137 1308902400 0.8137 1308909600 0.8138 1308916800 0.8138 1308924000 0.8138 1308931200 0.8138 1308938400 0.8138 1308945600 0.8138 1308952800 0.8138 1308960000 0.8138 1308967200 0.8138 1308974400 0.8138 1308981600 0.8138 1308988800 0.8138 1308996000 0.8138 1309003200 0.8138 1309010400 0.8138 1309017600 0.8138 1309024800 0.8138 1309032000 0.8138 1309039200 0.8138 1309046400 0.8138 1309053600 0.8138 1309060800 0.8138 1309068000 0.8138 1309075200 0.8138 1309082400 0.8139 1309089600 0.8138 1309096800 0.8138 1309104000 0.8138 1309111200 0.8138 1309118400 0.8138 1309125600 0.8138 1309132800 0.8138 1309140000 0.8138 1309147200 0.8138 1309154400 0.8138 1309161600 0.8136 1309168800 0.8137 1309176000 0.8137 1309183200 0.8137 1309190400 0.8136 1309197600 0.8136 1309204800 0.8136 1309212000 0.8136 1309219200 0.8136 1309226400 0.8136 1309233600 0.8135 1309240800 0.8136 1309248000 0.8136 1309255200 0.8136 1309262400 0.8136 1309269600 0.8136 1309276800 0.8132 1309284000 0.8135 1309291200 0.8135 1309298400 0.8135 1309305600 0.8135 1309312800 0.8135 1309320000 0.8135 1309327200 0.8134 1309334400 0.8135 1309341600 0.8134 1309348800 0.8137 1309356000 0.8137 1309363200 0.8136 1309370400 0.8137 1309377600 0.8137 1309384800 0.8136 1309392000 0.8137 1309399200 0.8136 1309406400 0.8137 1309413600 0.8135 1309420800 0.8135 1309428000 0.8137 1309435200 0.8136 1309442400 0.8137 1309449600 0.8137 1309456800 0.8140 1309464000 0.8133 1309471200 0.8133 1309478400 0.8139 1309485600 0.8139 1309492800 0.8140 1309503600 0.8141 1309507200 0.8140 1309514400 0.8141 1309521600 0.8139 1309528800 0.8140 1309536000 0.8139 1309543200 0.8140 1309550400 0.8140 1309557600 0.8141 1309564800 0.8141 1309572000 0.8139 1309579200 0.8141 1309586400 0.8140 1309593600 0.8141 1309600800 0.8140 1309608000 0.8141 1309615200 0.8140 1309622400 0.8139 1309629600 0.8140 1309636800 0.8140 1309644000 0.8139 1309651200 0.8139 1309658400 0.8139 1309665600 0.8139 1309672800 0.8140 1309680000 0.8141 1309687200 0.8140 1309694400 0.8140 1309701600 0.8140 1309708800 0.8027 1309716000 0.8140 1309723200 0.8140 1309730400 0.8141 1309737600 0.8141 1309744800 0.8141 1309752000 0.8142 1309759200 0.8141 1309766400 0.8142 1309773600 0.8142 1309780800 0.8141 1309788000 0.8142 1309795200 0.8142 1309802400 0.8141 1309809600 0.8140 1309816800 0.8140 1309824000 0.8140 1309831200 0.8140 1309838400 0.8141 1309845600 0.8142 1309852800 0.8143 1309860000 0.8144 1309867200 0.8141 1309874400 0.8145 1309881600 0.8145 1309888800 0.8145 1309896000 0.8145 1309903200 0.8145 1309910400 0.8145 1309917600 0.8146 1309924800 0.8145 1309932000 0.8146 1309939200 0.8145 1309946400 0.8145 1309953600 0.8146 1309960800 0.8147 1309968000 0.8145 1309975200 0.8146 1309982400 0.8146 1309989600 0.8147 1309996800 0.8147 1310004000 0.8147 1310011200 0.8147 1310018400 0.8147 1310025600 0.8147 1310032800 0.8147 1310040000 0.8145 1310047200 0.8145 1310054400 0.8145 1310061600 0.8144 1310068800 0.8144 1310076000 0.8145 1310083200 0.8144 1310090400 0.8145 1310097600 0.8139 1310104800 0.8140 1310112000 0.8145 1310119200 0.8146 1310126400 0.8145 1310133600 0.8145 1310140800 0.8145 1310148000 0.8144 1310155200 0.8145 1310162400 0.8129 1310169600 0.8130 1310176800 0.8131 1310184000 0.8131 1310191200 0.8131 1310198400 0.8129 1310205600 0.8130 1310212800 0.8130 1310220000 0.8132 1310227200 0.8129 1310234400 0.8131 1310241600 0.8130 1310248800 0.8130 1310256000 0.8130 1310263200 0.8130 1310270400 0.8130 1310277600 0.8130 1310284800 0.8130 1310292000 0.8130 1310299200 0.8130 1310306400 0.8134 1310313600 0.8129 1310320800 0.8143 1310328000 0.8144 1310335200 0.8144 1310342400 0.8145 1310349600 0.8145 1310356800 0.8144 1310364000 0.8144 1310371200 0.8144 1310378400 0.8144 1310385600 0.8144 1310392800 0.8144 1310400000 0.8145 1310407200 0.8145 1310414400 0.8145 1310421600 0.8146 1310428800 0.8146 1310436000 0.8132 1310443200 0.8133 1310450400 0.8132 1310457600 0.8133 1310464800 0.8133 1310472000 0.8132 1310479200 0.8133 1310486400 0.8133 1310493600 0.8132 1310500800 0.8134 1310508000 0.8134 1310515200 0.8135 1310522400 0.8134 1310529600 0.8134 1310536800 0.8135 1310544000 0.8135 1310551200 0.8135 1310558400 0.8135 1310565600 0.8134 1310572800 0.8135 1310580000 0.8135 1310587200 0.8135 1310594400 0.8135 1310601600 0.8135 1310608800 0.8134 1310616000 0.8140 1310623200 0.8140 1310630400 0.8136 1310637600 0.8136 1310644800 0.8134 1310652000 0.8136 1310659200 0.8137 1310666400 0.8135 1310673600 0.8136 1310680800 0.8136 1310688000 0.8136 1310695200 0.8136 1310702400 0.8135 1310709600 0.8135 1310716800 0.8135 1310724000 0.8135 1310731200 0.8135 1310738400 0.8135 1310745600 0.7202 1310752800 0.8135 1310760000 0.8135 1310767200 0.8135 1310774400 0.8135 1310781600 0.8135 1310788800 0.8136 1310796000 0.8134 1310803200 0.8135 1310810400 0.8135 1310817600 0.8135 1310824800 0.8134 1310832000 0.8134 1310839200 0.8133 1310846400 0.8134 1310853600 0.8133 1310860800 0.8133 1310868000 0.8130 1310875200 0.8130 1310882400 0.8129 1310889600 0.8130 1310896800 0.8130 1310904000 0.8130 1310911200 0.8131 1310918400 0.8130 1310925600 0.8130 1310932800 0.8131 1310940000 0.8130 1310947200 0.8131 1310954400 0.8135 1310961600 0.8135 1310968800 0.8135 1310976000 0.8135 1310983200 0.8136 1310990400 0.8135 1310997600 0.8135 1311004800 0.8133 1311012000 0.8135 1311019200 0.8133 1311026400 0.8134 1311033600 0.8133 1311040800 0.8133 1311048000 0.8133 1311055200 0.8137 1311062400 0.8024 1311069600 0.8138 1311076800 0.8138 1311084000 0.8138 1311091200 0.8138 1311098400 0.8137 1311105600 0.8138 1311112800 0.8138 1311120000 0.8138 1311127200 0.8137 1311134400 0.8136 1311141600 0.8135 1311148800 0.8137 1311156000 0.8137 1311163200 0.8151 1311170400 0.8151 1311177600 0.8152 1311184800 0.8152 1311192000 0.8153 1311199200 0.8154 1311206400 0.8154 1311213600 0.8154 1311220800 0.8155 1311228000 0.8155 1311235200 0.8156 1311242400 0.8155 1311249600 0.8155 1311256800 0.2171 1311264000 0.2160 1311271200 0.2160 1311278400 0.2160 1311285600 0.2157 1311292800 0.2160 1311300000 0.2160 1311307200 0.2160 1311314400 0.2160 1311321600 0.2160 1311328800 0.2160 1311336000 0.2160 1311343200 0.2160 1311350400 0.2171 1311357600 0.2171 1311364800 0.2171 1311372000 0.2171 1311379200 0.2168 1311386400 0.2171 1311393600 0.2171 1311400800 0.2171 1311408000 0.2171 1311415200 0.2171 1311422400 0.2168 1311429600 0.2171 1311436800 0.2171 1311444000 0.2171 1311451200 0.2168 1311458400 0.2171 1311465600 0.2160 1311472800 0.2168 1311480000 0.2170 1311487200 0.2167 1311494400 0.2170 1311501600 0.2167 1311508800 0.2165 1311516000 0.2167 1311523200 0.2167 1311530400 0.2167 1311537600 0.2167 1311544800 0.2168 1311552000 0.2168 1311559200 0.2168 1311566400 0.2167 1311573600 0.2166 1311580800 0.2169 1311588000 0.2172 1311595200 0.2172 1311602400 0.2172 1311609600 0.2172 1311616800 0.2172 1311624000 0.2172 1311631200 0.2172 1311638400 0.2180 1311645600 0.2185 1311652800 0.2180 1311660000 0.2174 1311667200 0.2182 1311674400 0.2182 1311681600 0.2182 1311688800 0.2179 1311696000 0.2169 1311703200 0.2170 1311710400 0.2170 1311717600 0.2170 1311724800 0.2170 1311732000 0.2170 1311739200 0.2167 1311746400 0.2172 1311753600 0.2172 1311760800 0.2173 1311768000 0.2173 1311775200 0.2170 1311782400 0.2194 1311789600 0.2183 1311796800 0.2180 1311804000 0.2183 1311811200 0.2183 1311818400 0.2183 1311825600 0.2183 1311832800 0.2180 1311840000 0.2180 1311847200 0.2183 1311854400 0.2183 1311861600 0.2180 1311868800 0.2182 1311876000 0.2182 1311883200 0.2183 1311890400 0.2196 1311897600 0.2196 1311904800 0.2196 1311912000 0.2196 1311919200 0.2194 1311926400 0.2195 1311933600 0.2187 1311940800 0.0777 1311948000 0.2187 1311955200 0.2195 1311962400 0.2195 1311969600 0.2195 1311976800 0.2195 1311984000 0.2195 1311991200 0.2195 1311998400 0.2195 1312005600 0.2195 1312012800 0.2195 1312020000 0.2195 1312027200 0.2192 1312034400 0.2195 1312041600 0.2195 1312048800 0.2192 1312056000 0.2195 1312063200 0.2192 1312070400 0.2195 1312077600 0.2192 1312084800 0.2192 1312092000 0.2195 1312099200 0.2195 1312106400 0.2195 1312113600 0.2194 1312120800 0.2192 1312128000 0.2184 1312135200 0.2184 1312142400 0.2184 1312149600 0.2184 1312156800 0.2185 1312164000 0.2184 1312171200 0.2182 1312178400 0.2182 1312185600 0.2184 1312192800 0.2184 1312200000 0.2184 1312207200 0.2185 1312214400 0.2195 1312221600 0.2195 1312228800 0.2195 1312236000 0.2195 1312243200 0.2195 1312250400 0.2194 1312257600 0.2192 1312264800 0.2195 1312272000 0.2195 1312279200 0.2195 1312286400 0.2181 1312293600 0.2192 1312300800 0.2149 1312308000 0.2195 1312315200 0.2195 1312322400 0.2195 1312329600 0.2196 1312336800 0.2195 1312344000 0.2195 1312351200 0.2195 1312358400 0.2195 1312365600 0.2195 1312372800 0.2195 1312380000 0.2192 1312387200 0.2192 1312394400 0.2200 1312401600 0.2200 1312408800 0.2179 1312416000 0.2178 1312423200 0.2178 1312430400 0.2178 1312437600 0.2178 1312444800 0.2179 1312452000 0.2179 1312459200 0.2179 1312466400 0.2176 1312473600 0.2179 1312480800 0.2176 1312488000 0.2179 1312495200 0.2190 1312502400 0.2187 1312509600 0.2190 1312516800 0.2190 1312524000 0.2190 1312531200 0.2190 1312538400 0.2190 1312545600 0.2190 1312552800 0.2187 1312560000 0.2189 1312567200 0.2189 1312574400 0.2190 1312581600 0.2190 1312588800 0.2190 1312596000 0.2190 1312603200 0.2187 1312610400 0.2187 1312617600 0.2189 1312624800 0.2189 1312632000 0.2190 1312639200 0.2190 1312646400 0.2190 1312653600 0.2190 1312660800 0.2190 1312668000 0.2185 1312675200 0.2187 1312682400 0.2187 1312689600 0.2187 1312696800 0.2187 1312704000 0.2187 1312711200 0.2187 1312718400 0.2187 1312725600 0.2187 1312732800 0.2187 1312740000 0.2187 1312747200 0.2187 1312754400 0.2187 1312761600 0.2187 1312768800 0.2187 1312776000 0.2187 1312783200 0.2187 1312790400 0.2187 1312797600 0.2187 1312804800 0.2187 1312812000 0.2209 1312819200 0.2187 1312826400 0.2187 1312833600 0.2187 1312840800 0.2188 1312848000 0.2188 1312855200 0.2188 1312862400 0.2188 1312869600 0.2188 1312876800 0.2188 1312884000 0.2188 1312891200 0.2188 1312898400 0.2188 1312905600 0.2188 1312912800 0.2210 1312920000 0.2188 1312927200 0.2210 1312934400 0.2211 1312941600 0.2210 1312948800 0.2210 1312956000 0.2210 1312963200 0.2210 1312970400 0.2210 1312977600 0.2210 1312984800 0.2210 1312992000 0.2210 1312999200 0.2199 1313006400 0.2199 1313013600 0.2199 1313020800 0.2199 1313028000 0.2199 1313035200 0.2199 1313042400 0.2199 1313049600 0.2199 1313056800 0.2199 1313064000 0.2199 1313071200 0.2199 1313078400 0.2199 1313085600 0.2199 1313092800 0.2199 1313100000 0.2210 1313107200 0.2210 1313114400 0.2210 1313121600 0.2215 1313128800 0.2215 1313136000 0.2215 1313143200 0.2215 1313150400 0.2215 1313157600 0.2215 1313164800 0.2205 1313172000 0.2205 1313179200 0.2205 1313186400 0.2205 1313193600 0.2205 1313200800 0.2205 1313208000 0.2205 1313215200 0.2202 1313222400 0.2201 1313229600 0.2205 1313236800 0.2205 1313244000 0.2205 1313251200 0.2215 1313258400 0.2215 1313265600 0.2216 1313272800 0.2216 1313280000 0.2216 1313287200 0.2120 1313294400 0.2120 1313301600 0.2120 1313308800 0.2120 1313316000 0.2120 1313323200 0.2120 1313330400 0.2120 1313337600 0.2120 1313344800 0.2120 1313352000 0.2121 1313359200 0.2120 1313366400 0.2121 1313373600 0.2120 1313380800 0.2120 1313388000 0.2120 1313395200 0.2120 1313402400 0.2119 1313409600 0.2119 1313416800 0.2119 1313424000 0.2119 1313431200 0.2119 1313438400 0.2119 1313445600 0.2166 1313452800 0.2167 1313460000 0.2120 1313467200 0.2120 1313474400 0.2120 1313481600 0.2120 1313488800 0.2120 1313496000 0.2120 1313503200 0.2120 1313510400 0.2123 1313517600 0.2123 1313524800 0.2122 1313532000 0.2122 1313539200 0.2122 1313546400 0.2122 1313553600 0.2123 1313560800 0.2119 1313568000 0.2114 1313575200 0.2115 1313582400 0.2115 1313589600 0.2114 1313596800 0.2114 1313604000 0.2114 1313611200 0.2114 1313618400 0.2114 1313625600 0.2125 1313632800 0.2125 1313640000 0.2125 1313647200 0.2125 1313654400 0.2125 1313661600 0.2125 1313668800 0.2125 1313676000 0.2125 1313683200 0.2125 1313690400 0.2125 1313697600 0.2125 1313704800 0.2125 1313712000 0.2125 1313719200 0.2125 1313726400 0.2125 1313733600 0.2125 1313740800 0.2125 1313748000 0.2130 1313755200 0.2130 1313762400 0.2141 1313769600 0.2140 1313776800 0.2139 1313784000 0.2141 1313791200 0.2141 1313798400 0.2141 1313805600 0.2141 1313812800 0.2141 1313820000 0.2141 1313827200 0.2141 1313834400 0.2141 1313841600 0.2141 1313848800 0.2141 1313856000 0.2141 1313863200 0.2141 1313870400 0.2141 1313877600 0.2139 1313884800 0.2139 1313892000 0.2139 1313899200 0.2139 1313906400 0.2139 1313913600 0.2128 1313920800 0.2128 1313928000 0.2129 1313935200 0.2129 1313942400 0.2119 1313949600 0.2119 1313956800 0.2129 1313964000 0.2140 1313971200 0.2140 1313978400 0.2141 1313985600 0.2141 1313992800 0.2141 1314000000 0.2152 1314007200 0.2151 1314014400 0.2151 1314021600 0.2151 1314028800 0.2162 1314036000 0.2158 1314043200 0.2157 1314050400 0.2158 1314057600 0.2157 1314064800 0.2158 1314072000 0.2157 1314079200 0.2157 1314086400 0.2157 1314093600 0.2164 1314100800 0.2164 1314108000 0.2163 1314115200 0.2153 1314122400 0.2153 1314129600 0.2152 1314136800 0.2152 1314144000 0.2152 1314151200 0.2152 1314158400 0.2152 1314165600 0.2142 1314172800 0.2142 1314180000 0.2142 1314187200 0.2142 1314194400 0.2142 1314201600 0.2149 1314208800 0.2149 1314216000 0.2149 1314223200 0.2149 1314230400 0.2149 1314237600 0.2149 1314244800 0.2149 1314252000 0.2149 1314259200 0.2149 1314266400 0.2149 1314273600 0.2149 1314280800 0.2149 1314288000 0.2149 1314295200 0.2149 1314302400 0.2149 1314309600 0.2149 1314316800 0.2149 1314324000 0.2149 1314331200 0.2148 1314338400 0.2148 1314345600 0.2148 1314352800 0.2148 1314360000 0.2149 1314367200 0.2148 1314374400 0.2154 1314381600 0.2148 1314388800 0.2148 1314396000 0.2148 1314403200 0.2142 1314410400 0.2148 1314417600 0.2148 1314424800 0.2147 1314432000 0.2147 1314439200 0.2147 1314446400 0.2147 1314453600 0.2147 1314460800 0.2147 1314468000 0.2147 1314475200 0.2147 1314482400 0.2147 1314489600 0.2148 1314496800 0.2148 1314504000 0.2148 1314511200 0.2148 1314518400 0.2148 1314525600 0.2137 1314532800 0.2136 1314540000 0.2136 1314547200 0.2137 1314554400 0.2148 1314561600 0.2148 1314568800 0.2148 1314576000 0.2148 1314583200 0.2148 1314590400 0.2148 1314597600 0.2127 1314604800 0.2127 1314612000 0.2126 1314619200 0.2146 1314626400 0.2126 1314633600 0.2146 1314640800 0.2146 1314648000 0.2146 1314655200 0.2146 1314662400 0.2146 1314669600 0.2146 1314676800 0.2146 1314684000 0.2146 1314691200 0.2146 1314698400 0.2146 1314705600 0.2146 1314712800 0.2146 1314720000 0.2145 1314727200 0.2145 1314734400 0.2145 1314741600 0.2145 1314748800 0.2145 1314756000 0.2145 1314763200 0.2145 1314770400 0.2146 1314777600 0.2146 1314784800 0.2147 1314792000 0.2147 1314799200 0.2147 1314806400 0.2147 1314813600 0.2147 1314820800 0.2147 1314828000 0.2147 1314835200 0.2147 1314842400 0.2146 1314849600 0.2144 1314856800 0.2147 1314864000 0.2147 1314871200 0.2147 1314878400 0.2147 1314885600 0.2147 1314892800 0.2147 1314900000 0.2147 1314907200 0.2147 1314914400 0.2147 1314921600 0.2147 1314928800 0.2149 1314936000 0.2149 1314943200 0.2148 1314950400 0.2149 1314957600 0.2149 1314964800 0.2149 1314972000 0.2149 1314979200 0.2148 1314986400 0.2148 1314993600 0.2148 1315000800 0.2149 1315008000 0.2149 1315015200 0.2149 1315022400 0.2149 1315029600 0.2138 1315036800 0.2138 1315044000 0.2138 1315051200 0.2138 1315058400 0.2138 1315065600 0.2138 1315072800 0.2138 1315080000 0.2138 1315087200 0.2138 1315094400 0.2138 1315101600 0.2138 1315108800 0.2138 1315116000 0.2138 1315123200 0.2138 1315130400 0.2138 1315137600 0.2138 1315144800 0.2138 1315152000 0.2138 1315159200 0.2138 1315166400 0.2138 1315173600 0.2138 1315180800 0.2149 1315188000 0.2149 1315195200 0.2149 1315202400 0.2149 1315209600 0.2137 1315216800 0.2149 1315224000 0.2149 1315231200 0.2159 1315238400 0.2159 1315245600 0.2159 1315252800 0.2159 1315260000 0.2138 1315267200 0.2154 1315274400 0.2154 1315281600 0.2154 1315288800 0.2154 1315296000 0.2153 1315303200 0.2153 1315310400 0.2153 1315317600 0.2153 1315324800 0.2153 1315332000 0.2153 1315339200 0.2154 1315346400 0.2133 1315353600 0.2133 1315360800 0.2133 1315368000 0.2133 1315375200 0.2133 1315382400 0.2133 1315389600 0.2133 1315396800 0.2133 1315404000 0.2133 1315411200 0.2136 1315418400 0.2135 1315425600 0.2135 1315432800 0.2242 1315440000 0.2146 1315447200 0.2143 1315454400 0.2143 1315461600 0.2143 1315468800 0.2143 1315476000 0.2144 1315483200 0.2144 1315490400 0.2142 1315497600 0.2142 1315504800 0.2142 1315512000 0.2152 1315519200 0.2152 1315526400 0.2152 1315533600 0.2152 1315540800 0.2152 1315548000 0.2152 1315555200 0.2152 1315562400 0.2153 1315569600 0.2154 1315576800 0.2154 1315584000 0.2151 1315591200 0.2155 1315598400 0.2149 1315605600 0.2149 1315612800 0.2147 1315620000 0.2147 1315627200 0.2147 1315634400 0.2147 1315641600 0.2147 1315648800 0.2142 1315656000 0.2147 1315663200 0.2147 1315670400 0.2147 1315677600 0.2157 1315684800 0.2157 1315692000 0.2157 1315699200 0.2157 1315706400 0.2150 1315713600 0.2150 1315720800 0.2150 1315728000 0.2150 1315735200 0.2150 1315742400 0.2150 1315749600 0.2150 1315756800 0.2150 1315764000 0.2150 1315771200 0.2150 1315778400 0.2150 1315785600 0.2150 1315792800 0.2150 1315800000 0.2150 1315807200 0.2152 1315814400 0.2153 1315821600 0.2153 1315828800 0.2153 1315836000 0.2150 1315843200 0.2151 1315850400 0.2149 1315857600 0.2149 1315864800 0.2149 1315872000 0.2149 1315879200 0.2317 1315886400 0.2318 1315893600 0.2318 1315900800 0.2328 1315908000 0.2317 1315915200 0.2317 1315922400 0.2317 1315929600 0.2219 1315936800 0.2219 1315944000 0.2319 1315951200 0.2319 1315958400 0.2319 1315965600 0.2319 1315972800 0.2319 1315980000 0.2319 1315987200 0.2331 1315994400 0.2332 1316001600 0.2332 1316008800 0.2332 1316016000 0.2422 1316023200 0.2422 1316030400 0.2420 1316037600 0.2420 1316044800 0.2420 1316052000 0.2420 1316059200 0.2421 1316066400 0.2422 1316073600 0.2422 1316080800 0.2422 1316088000 0.2422 1316095200 0.2422 1316102400 0.2422 1316109600 0.2422 1316116800 0.2422 1316124000 0.2422 1316131200 0.2422 1316138400 0.2422 1316145600 0.2422 1316152800 0.2422 1316160000 0.2425 1316167200 0.2425 1316174400 0.2425 1316181600 0.2419 1316188800 0.2419 1316196000 0.2419 1316203200 0.2419 1316210400 0.2418 1316217600 0.2419 1316224800 0.2419 1316232000 0.2419 1316239200 0.2419 1316246400 0.2419 1316253600 0.2419 1316260800 0.2419 1316268000 0.2419 1316275200 0.2419 1316282400 0.2419 1316289600 0.2419 1316296800 0.2419 1316304000 0.2419 1316311200 0.2419 1316318400 0.2419 1316325600 0.2419 1316332800 0.2419 1316340000 0.2419 1316347200 0.2419 1316354400 0.2419 1316361600 0.2327 1316368800 0.2327 1316376000 0.2328 1316383200 0.2327 1316390400 0.2316 1316397600 0.2327 1316404800 0.2327 1316412000 0.2327 1316419200 0.2316 1316426400 0.2316 1316433600 0.2316 1316440800 0.2327 1316448000 0.2419 1316455200 0.2419 1316462400 0.2408 1316469600 0.2408 1316476800 0.2408 1316484000 0.2419 1316491200 0.2408 1316498400 0.2397 1316505600 0.2408 1316512800 0.2397 1316520000 0.2397 1316527200 0.2411 1316534400 0.2304 1316541600 0.2307 1316548800 0.2307 1316556000 0.2307 1316563200 0.2320 1316570400 0.2307 1316577600 0.2310 1316584800 0.2307 1316592000 0.2323 1316599200 0.2324 1316606400 0.2313 1316613600 0.2310 1316620800 0.2403 1316628000 0.2400 1316635200 0.2400 1316642400 0.2401 1316649600 0.2401 1316656800 0.2401 1316664000 0.2401 1316671200 0.2412 1316678400 0.2412 1316685600 0.2423 1316692800 0.2423 1316700000 0.2423 1316707200 0.2423 1316714400 0.2423 1316721600 0.2432 1316728800 0.2432 1316736000 0.2432 1316743200 0.2432 1316750400 0.2432 1316757600 0.2427 1316764800 0.2427 1316772000 0.2427 1316779200 0.2427 1316786400 0.2427 1316793600 0.2416 1316800800 0.2416 1316808000 0.2427 1316815200 0.2427 1316822400 0.2427 1316829600 0.2427 1316836800 0.2427 1316844000 0.2416 1316851200 0.2427 1316858400 0.2438 1316865600 0.2427 1316872800 0.2438 1316880000 0.2438 1316887200 0.2438 1316894400 0.2438 1316901600 0.2438 1316908800 0.2438 1316916000 0.2438 1316923200 0.2438 1316930400 0.2438 1316937600 0.2438 1316944800 0.2438 1316952000 0.2438 1316959200 0.2427 1316966400 0.2427 1316973600 0.2427 1316980800 0.2427 1316988000 0.2427 1316995200 0.2427 1317002400 0.2426 1317009600 0.2426 1317016800 0.2426 1317024000 0.2426 1317031200 0.2426 1317038400 0.2426 1317045600 0.2426 1317052800 0.2336 1317060000 0.2334 1317067200 0.2334 1317074400 0.2334 1317081600 0.2335 1317088800 0.2335 1317096000 0.2335 1317103200 0.2335 1317110400 0.2335 1317117600 0.2335 1317124800 0.2335 1317132000 0.2335 1317139200 0.2425 1317146400 0.2425 1317153600 0.2425 1317160800 0.2425 1317168000 0.2425 1317175200 0.2425 1317182400 0.2425 1317189600 0.2415 1317196800 0.2426 1317204000 0.2415 1317211200 0.2416 1317218400 0.2416 1317225600 0.2416 1317232800 0.2417 1317240000 0.2418 1317247200 0.2418 1317254400 0.2416 1317261600 0.2416 1317268800 0.2416 1317276000 0.2407 1317283200 0.2407 1317290400 0.2407 1317297600 0.2407 1317304800 0.2407 1317312000 0.2407 1317319200 0.2408 1317326400 0.2407 1317333600 0.2407 1317340800 0.2406 1317348000 0.2407 1317355200 0.2407 1317362400 0.2406 1317369600 0.2407 1317376800 0.2407 1317384000 0.2407 1317391200 0.2405 1317398400 0.2394 1317405600 0.2405 1317412800 0.2407 1317420000 0.2407 1317427200 0.2407 1317434400 0.2407 1317441600 0.2407 1317448800 0.2407 1317456000 0.2407 1317463200 0.2407 1317470400 0.2407 1317477600 0.2407 1317484800 0.2407 1317492000 0.2407 1317499200 0.2407 1317506400 0.2407 1317513600 0.2407 1317520800 0.2407 1317528000 0.2407 1317535200 0.2407 1317542400 0.2407 1317549600 0.2407 1317556800 0.2407 1317564000 0.2407 1317571200 0.2407 1317578400 0.2407 1317585600 0.2407 1317592800 0.2407 1317600000 0.2407 1317607200 0.2407 1317614400 0.2407 1317621600 0.2407 1317628800 0.2407 1317636000 0.2407 1317643200 0.2407 1317650400 0.2407 1317657600 0.2407 1317664800 0.2407 1317672000 0.2407 1317679200 0.2418 1317686400 0.2408 1317693600 0.2408 1317700800 0.2415 1317708000 0.2418 1317715200 0.2426 1317722400 0.2426 1317729600 0.2426 1317736800 0.2426 1317744000 0.2426 1317751200 0.2415 1317758400 0.2415 1317765600 0.2437 1317772800 0.2435 1317780000 0.2437 1317787200 0.2437 1317794400 0.2437 1317801600 0.2437 1317808800 0.2437 1317816000 0.2437 1317823200 0.2437 1317830400 0.2437 1317837600 0.2437 1317844800 0.2437 1317852000 0.2426 1317859200 0.2437 1317866400 0.2434 1317873600 0.2437 1317880800 0.2437 1317888000 0.2429 1317895200 0.2429 1317902400 0.2432 1317909600 0.2432 1317916800 0.2432 1317924000 0.2431 1317931200 0.2431 1317938400 0.2431 1317945600 0.2431 1317952800 0.2431 1317960000 0.2431 1317967200 0.2431 1317974400 0.2431 1317981600 0.2442 1317988800 0.2431 1317996000 0.2430 1318003200 0.2341 1318010400 0.2341 1318017600 0.2340 1318024800 0.2340 1318032000 0.2340 1318039200 0.2340 1318046400 0.2340 1318053600 0.2340 1318060800 0.2340 1318068000 0.2340 1318075200 0.2340 1318082400 0.2340 1318089600 0.2430 1318096800 0.2430 1318104000 0.2430 1318111200 0.2430 1318118400 0.2430 1318125600 0.2430 1318132800 0.2430 1318140000 0.2430 1318147200 0.2430 1318154400 0.2430 1318161600 0.2430 1318168800 0.2430 1318176000 0.2430 1318183200 0.2430 1318190400 0.2430 1318197600 0.2430 1318204800 0.2430 1318212000 0.2430 1318219200 0.2430 1318226400 0.2430 1318233600 0.2430 1318240800 0.2430 1318248000 0.2430 1318255200 0.2430 1318262400 0.2430 1318269600 0.2430 1318276800 0.2430 1318284000 0.2428 1318291200 0.2428 1318298400 0.2428 1318305600 0.2428 1318312800 0.2428 1318320000 0.2428 1318327200 0.2428 1318334400 0.2428 1318341600 0.2428 1318348800 0.2428 1318356000 0.2428 1318363200 0.2430 1318370400 0.2430 1318377600 0.2430 1318384800 0.2430 1318392000 0.2430 1318399200 0.2430 1318406400 0.2430 1318413600 0.2430 1318420800 0.2430 1318428000 0.2430 1318435200 0.2430 1318442400 0.2430 1318449600 0.2430 1318456800 0.2430 1318464000 0.2430 1318471200 0.2430 1318478400 0.2430 1318485600 0.2429 1318492800 0.2430 1318500000 0.2430 1318507200 0.2428 1318514400 0.2429 1318521600 0.2429 1318528800 0.2428 1318536000 0.2429 1318543200 0.2429 1318550400 0.2440 1318557600 0.2440 1318564800 0.2440 1318572000 0.2440 1318579200 0.2440 1318586400 0.2440 1318593600 0.2440 1318600800 0.2440 1318608000 0.2440 1318615200 0.2440 1318622400 0.2440 1318629600 0.2440 1318636800 0.2440 1318644000 0.2440 1318651200 0.2440 1318658400 0.2440 1318665600 0.2440 1318672800 0.2440 1318680000 0.2440 1318687200 0.2439 1318694400 0.2439 1318701600 0.2439 1318708800 0.2440 1318716000 0.2440 1318723200 0.2440 1318730400 0.2440 1318737600 0.2438 1318744800 0.2439 1318752000 0.2440 1318759200 0.2440 1318766400 0.2440 1318773600 0.2440 1318780800 0.2440 1318788000 0.2440 1318795200 0.2440 1318802400 0.2440 1318809600 0.2440 1318816800 0.2440 1318824000 0.2340 1318831200 0.2340 1318838400 0.2340 1318845600 0.2340 1318852800 0.2340 1318860000 0.2340 1318867200 0.2341 1318874400 0.2341 1318881600 0.2341 1318888800 0.2341 1318896000 0.2342 1318903200 0.2343 1318910400 0.2342 1318917600 0.2342 1318924800 0.2342 1318932000 0.2342 1318939200 0.2342 1318946400 0.2342 1318953600 0.2342 1318960800 0.2342 1318968000 0.2341 1318975200 0.2350 1318982400 0.2351 1318989600 0.2351 1318996800 0.2377 1319004000 0.2351 1319011200 0.2351 1319018400 0.2351 1319025600 0.2340 1319032800 0.2351 1319040000 0.2351 1319047200 0.2351 1319054400 0.2351 1319061600 0.2359 1319068800 0.2687 1319076000 0.2687 1319083200 0.2687 1319090400 0.2687 1319097600 0.2682 1319104800 0.2682 1319112000 0.2682 1319119200 0.2682 1319126400 0.2682 1319133600 0.2682 1319140800 0.2684 1319148000 0.2685 1319155200 0.2685 1319162400 0.2682 1319169600 0.2682 1319176800 0.2682 1319184000 0.2682 1319191200 0.2682 1319198400 0.2682 1319205600 0.2673 1319212800 0.2673 1319220000 0.2673 1319227200 0.2673 1319234400 0.2672 1319241600 0.2648 1319248800 0.1305 1319256000 0.1305 1319263200 0.1304 1319270400 0.1304 1319277600 0.1304 1319284800 0.1304 1319292000 0.1304 1319299200 0.1304 1319306400 0.1304 1319313600 0.1304 1319320800 0.1304 1319328000 0.2645 1319335200 0.2645 1319342400 0.2645 1319349600 0.2645 1319356800 0.2645 1319364000 0.2645 1319371200 0.2645 1319378400 0.2645 1319385600 0.2645 1319392800 0.2645 1319400000 0.2645 1319407200 0.2645 1319414400 0.2645 1319421600 0.2645 1319428800 0.2642 1319436000 0.2653 1319443200 0.2655 1319450400 0.2645 1319457600 0.2758 1319464800 0.2788 1319472000 0.2709 1319479200 0.2709 1319486400 0.2709 1319493600 0.2710 1319500800 0.2710 1319508000 0.2712 1319515200 0.2711 1319522400 0.2712 1319529600 0.2712 1319536800 0.2712 1319544000 0.2712 1319551200 0.2711 1319558400 0.2789 1319565600 0.2789 1319572800 0.2789 1319580000 0.2802 1319587200 0.2802 1319594400 0.2802 1319601600 0.2801 1319608800 0.2802 1319616000 0.2801 1319623200 0.2802 1319630400 0.2802 1319637600 0.2802 1319644800 0.2802 1319652000 0.2801 1319659200 0.2801 1319666400 0.2802 1319673600 0.2801 1319680800 0.2801 1319688000 0.2801 1319695200 0.2801 1319702400 0.2803 1319709600 0.2803 1319716800 0.2803 1319724000 0.2803 1319731200 0.2803 1319738400 0.2803 1319745600 0.2803 1319752800 0.2803 1319760000 0.2803 1319767200 0.2803 1319774400 0.2803 1319781600 0.2803 1319788800 0.2802 1319796000 0.2802 1319803200 0.2802 1319810400 0.2802 1319817600 0.2802 1319824800 0.2803 1319832000 0.2794 1319839200 0.2794 1319846400 0.2794 1319853600 0.2804 1319860800 0.2804 1319868000 0.2804 1319875200 0.2804 1319882400 0.2804 1319889600 0.2804 1319896800 0.2804 1319904000 0.2726 1319911200 0.2725 1319918400 0.2725 1319925600 0.2725 1319932800 0.2725 1319936400 0.2725 1319940000 0.2725 1319947200 0.2725 1319954400 0.2725 1319961600 0.2725 1319968800 0.2725 1319976000 0.2725 1319983200 0.2725 1319990400 0.2725 1319997600 0.2725 1320004800 0.2725 1320012000 0.2725 1320019200 0.2726 1320026400 0.2726 1320033600 0.2726 1320040800 0.2726 1320048000 0.2736 1320055200 0.2736 1320062400 0.2736 1320069600 0.2736 1320076800 0.2736 1320084000 0.2736 1320091200 0.2736 1320098400 0.2736 1320105600 0.2737 1320112800 0.2736 1320120000 0.2737 1320127200 0.2737 1320134400 0.2726 1320141600 0.2736 1320148800 0.2736 1320156000 0.2815 1320163200 0.2815 1320170400 0.2815 1320177600 0.2815 1320184800 0.2815 1320192000 0.2815 1320199200 0.2815 1320206400 0.2815 1320213600 0.2815 1320220800 0.2815 1320228000 0.2815 1320235200 0.2815 1320242400 0.2815 1320249600 0.2815 1320256800 0.2814 1320264000 0.2815 1320271200 0.2815 1320278400 0.2815 1320285600 0.2815 1320292800 0.2815 1320300000 0.2815 1320307200 0.2814 1320314400 0.2814 1320321600 0.2814 1320328800 0.2814 1320336000 0.2815 1320343200 0.2814 1320350400 0.2814 1320357600 0.2815 1320364800 0.2814 1320372000 0.2814 1320379200 0.2815 1320386400 0.2814 1320393600 0.2815 1320400800 0.2815 1320408000 0.2815 1320415200 0.2815 1320422400 0.2814 1320429600 0.2814 1320436800 0.2815 1320444000 0.2815 1320451200 0.2812 1320458400 0.2812 1320465600 0.2812 1320472800 0.2812 1320480000 0.2812 1320487200 0.2812 1320494400 0.2812 1320501600 0.2812 1320508800 0.2812 1320516000 0.2812 1320523200 0.2812 1320530400 0.2812 1320537600 0.2812 1320544800 0.2812 1320552000 0.2812 1320559200 0.2812 1320566400 0.2811 1320573600 0.2812 1320580800 0.2812 1320588000 0.2812 1320595200 0.2812 1320602400 0.2820 1320609600 0.2820 1320616800 0.2820 1320624000 0.2820 1320631200 0.2820 1320638400 0.2820 1320645600 0.2821 1320652800 0.2821 1320660000 0.2821 1320667200 0.2821 1320674400 0.2821 1320681600 0.2821 1320688800 0.2821 1320696000 0.2821 1320703200 0.2821 1320710400 0.2821 1320717600 0.2821 1320724800 0.2821 1320732000 0.2821 1320739200 0.2821 1320746400 0.2818 1320753600 0.2821 1320760800 0.2821 1320768000 0.2821 1320775200 0.2819 1320782400 0.2821 1320789600 0.2821 1320796800 0.2821 1320804000 0.2821 1320811200 0.2810 1320818400 0.2810 1320825600 0.2799 1320832800 0.2810 1320840000 0.2810 1320847200 0.2810 1320854400 0.2810 1320861600 0.2810 1320868800 0.2804 1320876000 0.2810 1320883200 0.2810 1320890400 0.2810 1320897600 0.2810 1320904800 0.2810 1320912000 0.2810 1320919200 0.2810 1320926400 0.2810 1320933600 0.2810 1320940800 0.2810 1320948000 0.2810 1320955200 0.2810 1320962400 0.2810 1320969600 0.2810 1320976800 0.2810 1320984000 0.2810 1320991200 0.2810 1320998400 0.2810 1321005600 0.2799 1321012800 0.2810 1321020000 0.2810 1321027200 0.2810 1321034400 0.2811 1321041600 0.2811 1321048800 0.2811 1321056000 0.2811 1321063200 0.2811 1321070400 0.2811 1321077600 0.2807 1321084800 0.2811 1321092000 0.2811 1321099200 0.2807 1321106400 0.2807 1321113600 0.2728 1321120800 0.2728 1321128000 0.2728 1321135200 0.2728 1321142400 0.2729 1321149600 0.2729 1321156800 0.2732 1321164000 0.2732 1321171200 0.2732 1321178400 0.2732 1321185600 0.2732 1321192800 0.2722 1321200000 0.2800 1321207200 0.2811 1321214400 0.2800 1321221600 0.2800 1321228800 0.2800 1321236000 0.2811 1321243200 0.2811 1321250400 0.2811 1321257600 0.2811 1321264800 0.2811 1321272000 0.2811 1321279200 0.2811 1321286400 0.2811 1321293600 0.2811 1321300800 0.2809 1321308000 0.2809 1321315200 0.2810 1321322400 0.2810 1321329600 0.2810 1321336800 0.2805 1321344000 0.2805 1321351200 0.2806 1321358400 0.2806 1321365600 0.2805 1321372800 0.2806 1321380000 0.2806 1321387200 0.2806 1321394400 0.2805 1321401600 0.2805 1321408800 0.2805 1321416000 0.2806 1321423200 0.2805 1321430400 0.2815 1321437600 0.2817 1321444800 0.2817 1321452000 0.2817 1321459200 0.2817 1321466400 0.2817 1321473600 0.2817 1321480800 0.2817 1321488000 0.2822 1321495200 0.2817 1321502400 0.2822 1321509600 0.2811 1321516800 0.2822 1321524000 0.2822 1321531200 0.2822 1321538400 0.2822 1321545600 0.2822 1321552800 0.2822 1321560000 0.2822 1321567200 0.2822 1321574400 0.2822 1321581600 0.2833 1321588800 0.2834 1321596000 0.2834 1321603200 0.2823 1321610400 0.2834 1321617600 0.2833 1321624800 0.2833 1321632000 0.2823 1321639200 0.2822 1321646400 0.2822 1321653600 0.2822 1321660800 0.2822 1321668000 0.2822 1321675200 0.2823 1321682400 0.2822 1321689600 0.2823 1321696800 0.2822 1321704000 0.2822 1321711200 0.2823 1321718400 0.2822 1321725600 0.2823 1321732800 0.2820 1321740000 0.2822 1321747200 0.2822 1321754400 0.2822 1321761600 0.2822 1321768800 0.2822 1321776000 0.2823 1321783200 0.2823 1321790400 0.2822 1321797600 0.2823 1321804800 0.2823 1321812000 0.2823 1321819200 0.2823 1321826400 0.2823 1321833600 0.2822 1321840800 0.2822 1321848000 0.2822 1321855200 0.2822 1321862400 0.2822 1321869600 0.2822 1321876800 0.2822 1321884000 0.2822 1321891200 0.2822 1321898400 0.2822 1321905600 0.2822 1321912800 0.2822 1321920000 0.2821 1321927200 0.2822 1321934400 0.2822 1321941600 0.2822 1321948800 0.2811 1321956000 0.2806 1321963200 0.2817 1321970400 0.2816 1321977600 0.2816 1321984800 0.2816 1321992000 0.2816 1321999200 0.2816 1322006400 0.2816 1322013600 0.2805 1322020800 0.2805 1322028000 0.2805 1322035200 0.2805 1322042400 0.2805 1322049600 0.2803 1322056800 0.2805 1322064000 0.2805 1322071200 0.2805 1322078400 0.2805 1322085600 0.2805 1322092800 0.2805 1322100000 0.2805 1322107200 0.2805 1322114400 0.2805 1322121600 0.2805 1322128800 0.2805 1322136000 0.2805 1322143200 0.2805 1322150400 0.2805 1322157600 0.2804 1322164800 0.2805 1322172000 0.2805 1322179200 0.2805 1322186400 0.2805 1322193600 0.2806 1322200800 0.2805 1322208000 0.2805 1322215200 0.2806 1322222400 0.2806 1322229600 0.2805 1322236800 0.2806 1322244000 0.2814 1322251200 0.2806 1322258400 0.2795 1322265600 0.2795 1322272800 0.2805 1322280000 0.2805 1322287200 0.2805 1322294400 0.2805 1322301600 0.2805 1322308800 0.2805 1322316000 0.2805 1322323200 0.2805 1322330400 0.2805 1322337600 0.2805 1322344800 0.2805 1322352000 0.2806 1322359200 0.2805 1322366400 0.2805 1322373600 0.2805 1322380800 0.2805 1322388000 0.2805 1322395200 0.2806 1322402400 0.2806 1322409600 0.2806 1322416800 0.2805 1322424000 0.2805 1322431200 0.2805 1322438400 0.2806 1322445600 0.2806 1322452800 0.2806 1322460000 0.2806 1322467200 0.2806 1322474400 0.2803 1322481600 0.2803 1322488800 0.2805 1322496000 0.2805 1322503200 0.2800 1322510400 0.2800 1322517600 0.2800 1322524800 0.2800 1322532000 0.2800 1322539200 0.2800 1322546400 0.2800 1322553600 0.2797 1322560800 0.2797 1322568000 0.2822 1322575200 0.2822 1322582400 0.2822 1322589600 0.2822 1322596800 0.2821 1322604000 0.2821 1322611200 0.2821 1322618400 0.2821 1322625600 0.2822 1322632800 0.2822 1322640000 0.2833 1322647200 0.2811 1322654400 0.2768 1322661600 0.2768 1322668800 0.2768 1322676000 0.2768 1322683200 0.2768 1322690400 0.2789 1322697600 0.2789 1322704800 0.2789 1322712000 0.2789 1322719200 0.2789 1322726400 0.2789 1322733600 0.2789 1322740800 0.2789 1322748000 0.2789 1322755200 0.2789 1322762400 0.2789 1322769600 0.2778 1322776800 0.2778 1322784000 0.2778 1322791200 0.2778 1322798400 0.2778 1322805600 0.2778 1322812800 0.2778 1322820000 0.2778 1322827200 0.2778 1322834400 0.2789 1322841600 0.2778 1322848800 0.2778 1322856000 0.2778 1322863200 0.2778 1322870400 0.2778 1322877600 0.2778 1322884800 0.2778 1322892000 0.2778 1322899200 0.2778 1322906400 0.2778 1322913600 0.2778 1322920800 0.2778 1322928000 0.2778 1322935200 0.2778 1322942400 0.2778 1322949600 0.2778 1322956800 0.2778 1322964000 0.2778 1322971200 0.2778 1322978400 0.2778 1322985600 0.2778 1322992800 0.2778 1323000000 0.2778 1323007200 0.2778 1323014400 0.2778 1323021600 0.2778 1323028800 0.2778 1323036000 0.2778 1323043200 0.2778 1323050400 0.2778 1323057600 0.2778 1323064800 0.2778 1323072000 0.2778 1323079200 0.2778 1323086400 0.2699 1323093600 0.2778 1323100800 0.2778 1323108000 0.2778 1323115200 0.2779 1323122400 0.2779 1323129600 0.2779 1323136800 0.2779 1323144000 0.2779 1323151200 0.2779 1323158400 0.2779 1323165600 0.2780 1323172800 0.2780 1323180000 0.2780 1323187200 0.2780 1323194400 0.2769 1323201600 0.2779 1323208800 0.2780 1323216000 0.2780 1323223200 0.2780 1323230400 0.2780 1323237600 0.2780 1323244800 0.2777 1323252000 0.2780 1323259200 0.2779 1323266400 0.2779 1323273600 0.2779 1323280800 0.2779 1323288000 0.2779 1323295200 0.2779 1323302400 0.2779 1323309600 0.2779 1323316800 0.2779 1323324000 0.2779 1323331200 0.2779 1323338400 0.2779 1323345600 0.2779 1323352800 0.2779 1323360000 0.2791 1323367200 0.2791 1323374400 0.2779 1323381600 0.2779 1323388800 0.2779 1323396000 0.2779 1323403200 0.2779 1323410400 0.2779 1323417600 0.2779 1323424800 0.2779 1323432000 0.0158 1323439200 0.0158 1323446400 0.0158 1323453600 0.0158 1323460800 0.2785 1323468000 0.2785 1323475200 0.2785 1323482400 0.2785 1323489600 0.2785 1323496800 0.2785 1323504000 0.2785 1323511200 0.2785 1323518400 0.2785 1323525600 0.2785 1323532800 0.2785 1323540000 0.2785 1323547200 0.2781 1323554400 0.2781 1323561600 0.2785 1323568800 0.2785 1323576000 0.2780 1323583200 0.2781 1323590400 0.2781 1323597600 0.2781 1323604800 0.2781 1323612000 0.2785 1323619200 0.2785 1323626400 0.2781 1323633600 0.2785 1323640800 0.2785 1323648000 0.2785 1323655200 0.2785 1323662400 0.2782 1323669600 0.2785 1323676800 0.2785 1323684000 0.2785 1323691200 0.2785 1323698400 0.2783 1323705600 0.2783 1323712800 0.2783 1323720000 0.2783 1323727200 0.2783 1323734400 0.2783 1323741600 0.2783 1323748800 0.2783 1323756000 0.2783 1323763200 0.2783 1323770400 0.2788 1323777600 0.2789 1323784800 0.0158 1323792000 0.2700 1323799200 0.2701 1323806400 0.2701 1323813600 0.2701 1323820800 0.2701 1323828000 0.2712 1323835200 0.2701 1323842400 0.2701 1323849600 0.2701 1323856800 0.2701 1323864000 0.2701 1323871200 0.2790 1323878400 0.2790 1323885600 0.2796 1323892800 0.2801 1323900000 0.2801 1323907200 0.2801 1323914400 0.2801 1323921600 0.2801 1323928800 0.2801 1323936000 0.2801 1323943200 0.2801 1323950400 0.2801 1323957600 0.2800 1323964800 0.2801 1323972000 0.2801 1323979200 0.2801 1323986400 0.2801 1323993600 0.2799 1324000800 0.2801 1324008000 0.2801 1324015200 0.2801 1324022400 0.2801 1324029600 0.2801 1324036800 0.2801 1324044000 0.2722 1324051200 0.2722 1324058400 0.2722 1324065600 0.2722 1324072800 0.2722 1324080000 0.2722 1324087200 0.2722 1324094400 0.2722 1324101600 0.2722 1324108800 0.2722 1324116000 0.2722 1324123200 0.2722 1324130400 0.2801 1324137600 0.2801 1324144800 0.2801 1324152000 0.2801 1324159200 0.2801 1324166400 0.2801 1324173600 0.2801 1324180800 0.2801 1324188000 0.2801 1324195200 0.2801 1324202400 0.2801 1324209600 0.2801 1324216800 0.2801 1324224000 0.2801 1324231200 0.2801 1324238400 0.2801 1324245600 0.2801 1324252800 0.2801 1324260000 0.2790 1324267200 0.2790 1324274400 0.2785 1324281600 0.2785 1324288800 0.2785 1324296000 0.2785 1324303200 0.2785 1324310400 0.3483 1324317600 0.3483 1324324800 0.3483 1324332000 0.3483 1324339200 0.3483 1324346400 0.3472 1324353600 0.3483 1324360800 0.3483 1324368000 0.3483 1324375200 0.3483 1324382400 0.3483 1324389600 0.3483 1324396800 0.3483 1324404000 0.3483 1324411200 0.3483 1324418400 0.3483 1324425600 0.3483 1324432800 0.3483 1324440000 0.3483 1324447200 0.3483 1324454400 0.3483 1324461600 0.3483 1324468800 0.3483 1324476000 0.3484 1324483200 0.3484 1324490400 0.3486 1324497600 0.3486 1324504800 0.3490 1324512000 0.3490 1324519200 0.3490 1324526400 0.3490 1324533600 0.3490 1324540800 0.3490 1324548000 0.3490 1324555200 0.3489 1324562400 0.3489 1324569600 0.3489 1324576800 0.3489 1324584000 0.3489 1324591200 0.3489 1324598400 0.3490 1324605600 0.3490 1324612800 0.3490 1324620000 0.3490 1324627200 0.3490 1324634400 0.3490 1324641600 0.3490 1324648800 0.3490 1324656000 0.3490 1324663200 0.3490 1324670400 0.3490 1324677600 0.3490 1324684800 0.3490 1324692000 0.3490 1324699200 0.3490 1324706400 0.3490 1324713600 0.3490 1324720800 0.3490 1324728000 0.3490 1324735200 0.3490 1324742400 0.3488 1324749600 0.3488 1324756800 0.3489 1324764000 0.3488 1324771200 0.3489 1324778400 0.3488 1324785600 0.3489 1324792800 0.3490 1324800000 0.3489 1324807200 0.3488 1324814400 0.3489 1324821600 0.3489 1324828800 0.3497 1324836000 0.3497 1324843200 0.3497 1324850400 0.3497 1324857600 0.3497 1324864800 0.3497 1324872000 0.3497 1324879200 0.3497 1324886400 0.3497 1324893600 0.3497 1324900800 0.3497 1324908000 0.3497 1324915200 0.3497 1324922400 0.3497 1324929600 0.3497 1324936800 0.3496 1324944000 0.3496 1324951200 0.3496 1324958400 0.3496 1324965600 0.3496 1324972800 0.3496 1324980000 0.3496 1324987200 0.3496 1324994400 0.3496 1325001600 0.3496 1325008800 0.3497 1325016000 0.3497 1325023200 0.3497 1325030400 0.3496 1325037600 0.3496 1325044800 0.3496 1325052000 0.3497 1325059200 0.3496 1325066400 0.3498 1325073600 0.3496 1325080800 0.3497 1325088000 0.3492 1325095200 0.3492 1325102400 0.3491 1325109600 0.3491 1325116800 0.3491 1325124000 0.3491 1325131200 0.3491 1325138400 0.3491 1325145600 0.3492 1325152800 0.3492 1325160000 0.3492 1325167200 0.3491 1325174400 0.3493 1325181600 0.3492 1325188800 0.3492 1325196000 0.3492 1325203200 0.3492 1325210400 0.3492 1325217600 0.3493 1325224800 0.3492 1325232000 0.3492 1325239200 0.3492 1325246400 0.3492 1325253600 0.3492 1325260800 0.3490 1325268000 0.3490 1325275200 0.3490 1325282400 0.3490 1325289600 0.3492 1325296800 0.3470 1325304000 0.3491 1325311200 0.3491 1325318400 0.3491 1325325600 0.3491 1325332800 0.3491 1325340000 0.3491 1325347200 0.3492 1325354400 0.3492 1325361600 0.3492 1325368800 0.3492 1325376000 0.3492 1325383200 0.3492 1325390400 0.3492 1325397600 0.3492 1325404800 0.3492 1325412000 0.3492 1325419200 0.3492 1325426400 0.3492 1325433600 0.3492 1325440800 0.3492 1325448000 0.3488 1325455200 0.3480 1325462400 0.3480 1325469600 0.3480 1325476800 0.3480 1325484000 0.3480 1325491200 0.3480 1325498400 0.3490 1325505600 0.3488 1325512800 0.3496 1325520000 0.3496 1325527200 0.3496 1325534400 0.3496 1325541600 0.3498 1325548800 0.3498 1325556000 0.3498 1325563200 0.3498 1325570400 0.3498 1325577600 0.3498 1325584800 0.3498 1325592000 0.3498 1325599200 0.3500 1325606400 0.3500 1325613600 0.3500 1325620800 0.3500 1325628000 0.3499 1325635200 0.3500 1325642400 0.3501 1325649600 0.3500 1325656800 0.3500 1325664000 0.3490 1325671200 0.3490 1325678400 0.3501 1325685600 0.3501 1325692800 0.3500 1325700000 0.3500 1325707200 0.3500 1325714400 0.3500 1325721600 0.3500 1325728800 0.3501 1325736000 0.3501 1325743200 0.3501 1325750400 0.3501 1325757600 0.3500 1325764800 0.3501 1325772000 0.3501 1325779200 0.3512 1325786400 0.3512 1325793600 0.3512 1325800800 0.3512 1325808000 0.3512 1325815200 0.3501 1325822400 0.3501 1325829600 0.3501 1325836800 0.3491 1325844000 0.3501 1325851200 0.3501 1325858400 0.3480 1325865600 0.3501 1325872800 0.3501 1325880000 0.3502 1325887200 0.3502 1325894400 0.3502 1325901600 0.3501 1325908800 0.3501 1325916000 0.3501 1325923200 0.3501 1325930400 0.3501 1325937600 0.3480 1325944800 0.3501 1325952000 0.3501 1325959200 0.3501 1325966400 0.3501 1325973600 0.3501 1325980800 0.3479 1325988000 0.3501 1325995200 0.3501 1326002400 0.3480 1326009600 0.3474 1326016800 0.3474 1326024000 0.3480 1326031200 0.3480 1326038400 0.3480 1326045600 0.3480 1326052800 0.3480 1326060000 0.3480 1326067200 0.3480 1326074400 0.3480 1326081600 0.3480 1326088800 0.3480 1326096000 0.3480 1326103200 0.3480 1326110400 0.3480 1326117600 0.3501 1326124800 0.3501 1326132000 0.3501 1326139200 0.3502 1326146400 0.3502 1326153600 0.3500 1326160800 0.3500 1326168000 0.3500 1326175200 0.3500 1326182400 0.3501 1326189600 0.3493 1326196800 0.3492 1326204000 0.3484 1326211200 0.3484 1326218400 0.3484 1326225600 0.3484 1326232800 0.3484 1326240000 0.3483 1326247200 0.3483 1326254400 0.3483 1326261600 0.3483 1326268800 0.3483 1326276000 0.3482 1326283200 0.3483 1326290400 0.3482 1326297600 0.3482 1326304800 0.3478 1326312000 0.3478 1326319200 0.3478 1326326400 0.3478 1326333600 0.3478 1326340800 0.3478 1326348000 0.3478 1326355200 0.3478 1326362400 0.3468 1326369600 0.3468 1326376800 0.3478 1326384000 0.3479 1326391200 0.3483 1326398400 0.3483 1326405600 0.3483 1326412800 0.3504 1326420000 0.3504 1326427200 0.3504 1326434400 0.3504 1326441600 0.3504 1326448800 0.3504 1326456000 0.3505 1326463200 0.3505 1326470400 0.3505 1326477600 0.3505 1326484800 0.3505 1326492000 0.3504 1326499200 0.3504 1326506400 0.3504 1326513600 0.3501 1326520800 0.3500 1326528000 0.3501 1326535200 0.3501 1326542400 0.3504 1326549600 0.3504 1326556800 0.3504 1326564000 0.3504 1326571200 0.3504 1326578400 0.3504 1326585600 0.3504 1326592800 0.3502 1326600000 0.3502 1326607200 0.3502 1326614400 0.3502 1326621600 0.3502 1326628800 0.3504 1326636000 0.3504 1326643200 0.3504 1326650400 0.3503 1326657600 0.3503 1326664800 0.3504 1326672000 0.3504 1326679200 0.3504 1326686400 0.3504 1326693600 0.3504 1326700800 0.3504 1326708000 0.3504 1326715200 0.3505 1326722400 0.3505 1326729600 0.3027 1326736800 0.3027 1326744000 0.3027 1326751200 0.3027 1326758400 0.3018 1326765600 0.3027 1326772800 0.3027 1326780000 0.3027 1326787200 0.3027 1326794400 0.3027 1326801600 0.3027 1326808800 0.3027 1326816000 0.3025 1326823200 0.3026 1326830400 0.3025 1326837600 0.3025 1326844800 0.3025 1326852000 0.3025 1326859200 0.3026 1326866400 0.3025 1326873600 0.3026 1326880800 0.3026 1326888000 0.3027 1326895200 0.3027 1326902400 0.3028 1326909600 0.3028 1326916800 0.3030 1326924000 0.3029 1326931200 0.3030 1326938400 0.3030 1326945600 0.3030 1326952800 0.3030 1326960000 0.3030 1326967200 0.3030 1326974400 0.3030 1326981600 0.3030 1326988800 0.3030 1326996000 0.3030 1327003200 0.3031 1327010400 0.3031 1327017600 0.3031 1327024800 0.3031 1327032000 0.3031 1327039200 0.3031 1327046400 0.3031 1327053600 0.3031 1327060800 0.3031 1327068000 0.3031 1327075200 0.3031 1327082400 0.3031 1327089600 0.3031 1327096800 0.3031 1327104000 0.3030 1327111200 0.3031 1327118400 0.3031 1327125600 0.3031 1327132800 0.3031 1327140000 0.3031 1327147200 0.3030 1327154400 0.3014 1327161600 0.3012 1327168800 0.3012 1327176000 0.3012 1327183200 0.3012 1327190400 0.3014 1327197600 0.3006 1327204800 0.3005 1327212000 0.3006 1327219200 0.3006 1327226400 0.3023 1327233600 0.3023 1327240800 0.3023 1327248000 0.3022 1327255200 0.3022 1327262400 0.3022 1327269600 0.3030 1327276800 0.3030 1327284000 0.3030 1327291200 0.3030 1327298400 0.3029 1327305600 0.3031 1327312800 0.3031 1327320000 0.3031 1327327200 0.3039 1327334400 0.3039 1327341600 0.3039 1327348800 0.3039 1327356000 0.3039 1327363200 0.3035 1327370400 0.3022 1327377600 0.3022 1327384800 0.3022 1327392000 0.3022 1327399200 0.3021 1327406400 0.3021 1327413600 0.3020 1327420800 0.3020 1327428000 0.3018 1327435200 0.3020 1327442400 0.3022 1327449600 0.3022 1327456800 0.3021 1327464000 0.3026 1327471200 0.3026 1327478400 0.3026 1327485600 0.3026 1327492800 0.3026 1327500000 0.3026 1327507200 0.3026 1327514400 0.3026 1327521600 0.3026 1327528800 0.3025 1327536000 0.3026 1327543200 0.3026 1327550400 0.3026 1327557600 0.3026 1327564800 0.3027 1327572000 0.3027 1327579200 0.3027 1327586400 0.3025 1327593600 0.3025 1327600800 0.3017 1327608000 0.3017 1327615200 0.3026 1327622400 0.3026 1327629600 0.3026 1327636800 0.3026 1327644000 0.3027 1327651200 0.3027 1327658400 0.3027 1327665600 0.3027 1327672800 0.3027 1327680000 0.3027 1327687200 0.3027 1327694400 0.3027 1327701600 0.3027 1327708800 0.3027 1327716000 0.3027 1327723200 0.3026 1327730400 0.3027 1327737600 0.3027 1327744800 0.3027 1327752000 0.3027 1327759200 0.3027 1327766400 0.3027 1327773600 0.3027 1327780800 0.3026 1327788000 0.3026 1327795200 0.3026 1327802400 0.3027 1327809600 0.3027 1327816800 0.3027 1327824000 0.3027 1327831200 0.3027 1327838400 0.3027 1327845600 0.3027 1327852800 0.3027 1327860000 0.3027 1327867200 0.3027 1327874400 0.3027 1327881600 0.3027 1327888800 0.3027 1327896000 0.3027 1327903200 0.3026 1327910400 0.3026 1327917600 0.3026 1327924800 0.3026 1327932000 0.3022 1327939200 0.3022 1327946400 0.3030 1327953600 0.3030 1327960800 0.3031 1327968000 0.3031 1327975200 0.1958 1327982400 0.1958 1327989600 0.1958 1327996800 0.1958 1328004000 0.1967 1328011200 0.1967 1328018400 0.3039 1328025600 0.3039 1328032800 0.3039 1328040000 0.3039 1328047200 0.3039 1328054400 0.3039 1328061600 0.3039 1328068800 0.3040 1328076000 0.3040 1328083200 0.3040 1328090400 0.3040 1328097600 0.3040 1328104800 0.3041 1328112000 0.3042 1328119200 0.3042 1328126400 0.3042 1328133600 0.3046 1328140800 0.3044 1328148000 0.3044 1328155200 0.3054 1328162400 0.3054 1328169600 0.3054 1328176800 0.3053 1328184000 0.3052 1328191200 0.3053 1328198400 0.3054 1328205600 0.3053 1328212800 0.3053 1328220000 0.3045 1328227200 0.3045 1328234400 0.3045 1328241600 0.3044 1328248800 0.3045 1328256000 0.3049 1328263200 0.3049 1328270400 0.3049 1328277600 0.3049 1328284800 0.3049 1328292000 0.3049 1328299200 0.3057 1328306400 0.3066 1328313600 0.3066 1328320800 0.3324 1328328000 0.3324 1328335200 0.3324 1328342400 0.3316 1328349600 0.3316 1328356800 0.3316 1328364000 0.3324 1328371200 0.3324 1328378400 0.3324 1328385600 0.3322 1328392800 0.3322 1328400000 0.3322 1328407200 0.3322 1328414400 0.3322 1328421600 0.3322 1328428800 0.3322 1328436000 0.3322 1328443200 0.3322 1328450400 0.3322 1328457600 0.3322 1328464800 0.3322 1328472000 0.3322 1328479200 0.3314 1328486400 0.3314 1328493600 0.3314 1328500800 0.3305 1328508000 0.3196 1328515200 0.3196 1328522400 0.3196 1328529600 0.3196 1328536800 0.3196 1328544000 0.3200 1328551200 0.3200 1328558400 0.3200 1328565600 0.3208 1328572800 0.3208 1328580000 0.3208 1328587200 0.3208 1328594400 0.3208 1328601600 0.3208 1328608800 0.3208 1328616000 0.3208 1328623200 0.3208 1328630400 0.3208 1328637600 0.3208 1328644800 0.3208 1328652000 0.3208 1328659200 0.3208 1328666400 0.3208 1328673600 0.3207 1328680800 0.3208 1328688000 0.3207 1328695200 0.3207 1328702400 0.3208 1328709600 0.3208 1328716800 0.3207 1328724000 0.3207 1328731200 0.3207 1328738400 0.3207 1328745600 0.3207 1328752800 0.3207 1328760000 0.3207 1328767200 0.3208 1328774400 0.3207 1328781600 0.3207 1328788800 0.3208 1328796000 0.3208 1328803200 0.3208 1328810400 0.3208 1328817600 0.3208 1328824800 0.3208 1328832000 0.3208 1328839200 0.3207 1328846400 0.3206 1328853600 0.3206 1328860800 0.3206 1328868000 0.3206 1328875200 0.3206 1328882400 0.3207 1328889600 0.3207 1328896800 0.3207 1328904000 0.3207 1328911200 0.3211 1328918400 0.3212 1328925600 0.3212 1328932800 0.3212 1328940000 0.3212 1328947200 0.3212 1328954400 0.3204 1328961600 0.3204 1328968800 0.3204 1328976000 0.3204 1328983200 0.3204 1328990400 0.3204 1328997600 0.3204 1329004800 0.3204 1329012000 0.3204 1329019200 0.3204 1329026400 0.3204 1329033600 0.3196 1329040800 0.3196 1329048000 0.3196 1329055200 0.3196 1329062400 0.3196 1329069600 0.3196 1329076800 0.3196 1329084000 0.3204 1329091200 0.3204 1329098400 0.3204 1329105600 0.3203 1329112800 0.3203 1329120000 0.3204 1329127200 0.3203 1329134400 0.3204 1329141600 0.3203 1329148800 0.3203 1329156000 0.3203 1329163200 0.3203 1329170400 0.3211 1329177600 0.3212 1329184800 0.3212 1329192000 0.3212 1329199200 0.3212 1329206400 0.3212 1329213600 0.3212 1329220800 0.3212 1329228000 0.3212 1329235200 0.3211 1329242400 0.3211 1329249600 0.3212 1329256800 0.3214 1329264000 0.3212 1329271200 0.3212 1329278400 0.3212 1329285600 0.3211 1329292800 0.3211 1329300000 0.3210 1329307200 0.3162 1329314400 0.3162 1329321600 0.3162 1329328800 0.3155 1329336000 0.3156 1329343200 0.3155 1329350400 0.3155 1329357600 0.3155 1329364800 0.3155 1329372000 0.3154 1329379200 0.3155 1329386400 0.3155 1329393600 0.3155 1329400800 0.3155 1329408000 0.3154 1329415200 0.3153 1329422400 0.3154 1329429600 0.3155 1329436800 0.3155 1329444000 0.3155 1329451200 0.3155 1329458400 0.3155 1329465600 0.3155 1329472800 0.3156 1329480000 0.3155 1329487200 0.3156 1329494400 0.3204 1329501600 0.3204 1329508800 0.3196 1329516000 0.3196 1329523200 0.3204 1329530400 0.3204 1329537600 0.3204 1329544800 0.3204 1329552000 0.3204 1329559200 0.3202 1329566400 0.3202 1329573600 0.3202 1329580800 0.3202 1329588000 0.3202 1329595200 0.3202 1329602400 0.3201 1329609600 0.3201 1329616800 0.3201 1329624000 0.3201 1329631200 0.3201 1329638400 0.3201 1329645600 0.3201 1329652800 0.3201 1329660000 0.3201 1329667200 0.3201 1329674400 0.3201 1329681600 0.3201 1329688800 0.3202 1329696000 0.3202 1329703200 0.3202 1329710400 0.3202 1329717600 0.3202 1329724800 0.3202 1329732000 0.3202 1329739200 0.3202 1329746400 0.3201 1329753600 0.3202 1329760800 0.3202 1329768000 0.3198 1329775200 0.3202 1329782400 0.3202 1329789600 0.3202 1329796800 0.3202 1329804000 0.3202 1329811200 0.3202 1329818400 0.3198 1329825600 0.3201 1329832800 0.3197 1329840000 0.3201 1329847200 0.3210 1329854400 0.3210 1329861600 0.3209 1329868800 0.3209 1329876000 0.3209 1329883200 0.3209 1329890400 0.3209 1329897600 0.3209 1329904800 0.3196 1329912000 0.3209 1329919200 0.3209 1329926400 0.3205 1329933600 0.3207 1329940800 0.3191 1329948000 0.3183 1329955200 0.3199 1329962400 0.3199 1329969600 0.3199 1329976800 0.3199 1329984000 0.3199 1329991200 0.3207 1329998400 0.3202 1330005600 0.3210 1330012800 0.3194 1330020000 0.3194 1330027200 0.3194 1330034400 0.3194 1330041600 0.3193 1330048800 0.3193 1330056000 0.3193 1330063200 0.3193 1330070400 0.3204 1330077600 0.3204 1330084800 0.3204 1330092000 0.3197 1330099200 0.3197 1330106400 0.3197 1330113600 0.3198 1330120800 0.3198 1330128000 0.3198 1330135200 0.3198 1330142400 0.3198 1330149600 0.3198 1330156800 0.3198 1330164000 0.3198 1330171200 0.3198 1330178400 0.3198 1330185600 0.3197 1330192800 0.3197 1330200000 0.3197 1330207200 0.3197 1330214400 0.3197 1330221600 0.3197 1330228800 0.3197 1330236000 0.3197 1330243200 0.3197 1330250400 0.3197 1330257600 0.3189 1330264800 0.3189 1330272000 0.3189 1330279200 0.3183 1330286400 0.3183 1330293600 0.3189 1330300800 0.3189 1330308000 0.3189 1330315200 0.3189 1330322400 0.3189 1330329600 0.3189 1330336800 0.3189 1330344000 0.3189 1330351200 0.3197 1330358400 0.3197 1330365600 0.3197 1330372800 0.3197 1330380000 0.3197 1330387200 0.3197 1330394400 0.3197 1330401600 0.3197 1330408800 0.3197 1330416000 0.3197 1330423200 0.3197 1330430400 0.3196 1330437600 0.3195 1330444800 0.3191 1330452000 0.3191 1330459200 0.3200 1330466400 0.3199 1330473600 0.3200 1330480800 0.3198 1330488000 0.3198 1330495200 0.3198 1330502400 0.3207 1330509600 0.3207 1330516800 0.3207 1330524000 0.3207 1330531200 0.3207 1330538400 0.3207 1330545600 0.3208 1330552800 0.3208 1330560000 0.3208 1330567200 0.3208 1330574400 0.3208 1330581600 0.3208 1330588800 0.3208 1330596000 0.3216 1330603200 0.3206 1330610400 0.3206 1330617600 0.3206 1330624800 0.3206 1330632000 0.3201 1330639200 0.3202 1330646400 0.3202 1330653600 0.3202 1330660800 0.3202 1330668000 0.3194 1330675200 0.3202 1330682400 0.3201 1330689600 0.3201 1330696800 0.3200 1330704000 0.3185 1330711200 0.3185 1330718400 0.3186 1330725600 0.3202 1330732800 0.3202 1330740000 0.3202 1330747200 0.3202 1330754400 0.3202 1330761600 0.3202 1330768800 0.3202 1330776000 0.3202 1330783200 0.3201 1330790400 0.3202 1330797600 0.3202 1330804800 0.3200 1330812000 0.3200 1330819200 0.3200 1330826400 0.3201 1330833600 0.3200 1330840800 0.3200 1330848000 0.3200 1330855200 0.3200 1330862400 0.3200 1330869600 0.3200 1330876800 0.3200 1330884000 0.3200 1330891200 0.3200 1330898400 0.3200 1330905600 0.3200 1330912800 0.3200 1330920000 0.3200 1330927200 0.3200 1330934400 0.3200 1330941600 0.3197 1330948800 0.3197 1330956000 0.3196 1330963200 0.3196 1330970400 0.3197 1330977600 0.3196 1330984800 0.3196 1330992000 0.3196 1330999200 0.3196 1331006400 0.3196 1331013600 0.3196 1331020800 0.3196 1331028000 0.3196 1331035200 0.3196 1331042400 0.3184 1331049600 0.3184 1331056800 0.3184 1331064000 0.3184 1331078400 0.3184 1331085600 0.3183 1331092800 0.3183 1331100000 0.3183 1331107200 0.3187 1331114400 0.3187 1331121600 0.3187 1331128800 0.3187 1331136000 0.3200 1331143200 0.3204 1331150400 0.3204 1331157600 0.3204 1331164800 0.3204 1331172000 0.3204 1331179200 0.3204 1331186400 0.3206 1331193600 0.3213 1331200800 0.3213 1331208000 0.3213 1331215200 0.3324 1331222400 0.3213 1331229600 0.3213 1331236800 0.3213 1331244000 0.3214 1331251200 0.3214 1331258400 0.3214 1331265600 0.3214 1331272800 0.3214 1331280000 0.3215 1331287200 0.3215 1331294400 0.3215 1331301600 0.3215 1331308800 0.3215 1331316000 0.3215 1331323200 0.3215 1331330400 0.3215 1331337600 0.3213 1331344800 0.3215 1331352000 0.3215 1331359200 0.3215 1331366400 0.3215 1331373600 0.3215 1331380800 0.3215 1331388000 0.3215 1331395200 0.3215 1331402400 0.3215 1331409600 0.3215 1331416800 0.3215 1331424000 0.3215 1331431200 0.3215 1331438400 0.3215 1331445600 0.3215 1331452800 0.3206 1331460000 0.3207 1331467200 0.3215 1331474400 0.3215 1331481600 0.3215 1331488800 0.3215 1331496000 0.3215 1331503200 0.3215 1331510400 0.3215 1331517600 0.3215 1331524800 0.3215 1331532000 0.3215 1331539200 0.3215 1331546400 0.3215 1331553600 0.3215 1331560800 0.3215 1331568000 0.3215 1331575200 0.3215 1331582400 0.3214 1331589600 0.3215 1331596800 0.3215 1331604000 0.3215 1331611200 0.3215 1331618400 0.3215 1331625600 0.3215 1331632800 0.3215 1331640000 0.3215 1331647200 0.3215 1331654400 0.3214 1331661600 0.3215 1331668800 0.3214 1331676000 0.3215 1331683200 0.3215 1331690400 0.3215 1331697600 0.3214 1331704800 0.3214 1331712000 0.3214 1331719200 0.3214 1331726400 0.3214 1331733600 0.3214 1331740800 0.3214 1331748000 0.3214 1331755200 0.3214 1331762400 0.3215 1331769600 0.3214 1331776800 0.3213 1331784000 0.3213 1331791200 0.3213 1331798400 0.3214 1331805600 0.3214 1331812800 0.3214 1331820000 0.3213 1331827200 0.3205 1331834400 0.3205 1331841600 0.3207 1331848800 0.3207 1331856000 0.3207 1331863200 0.3207 1331870400 0.3206 1331877600 0.3203 1331884800 0.3203 1331892000 0.3203 1331899200 0.3203 1331906400 0.3203 1331913600 0.3195 1331920800 0.3186 1331928000 0.3171 1331935200 0.3187 1331942400 0.3187 1331949600 0.3186 1331956800 0.3185 1331964000 0.3186 1331971200 0.3189 1331978400 0.3193 1331985600 0.3190 1331992800 0.3180 1332000000 0.3193 1332007200 0.3187 1332014400 0.3187 1332021600 0.3187 1332028800 0.3187 1332036000 0.3187 1332043200 0.3187 1332050400 0.3187 1332057600 0.3139 1332064800 0.3187 1332072000 0.3187 1332079200 0.3187 1332086400 0.3187 1332093600 0.3187 1332100800 0.3187 1332108000 0.3187 1332115200 0.3187 1332122400 0.3187 1332129600 0.3187 1332136800 0.3187 1332144000 0.3195 1332151200 0.3194 1332158400 0.3203 1332165600 0.3211 1332172800 0.3210 1332180000 0.3211 1332187200 0.3210 1332194400 0.3211 1332201600 0.3208 1332208800 0.3211 1332216000 0.3204 1332223200 0.3198 1332230400 0.3198 1332237600 0.3198 1332244800 0.3198 1332252000 0.3198 1332259200 0.3198 1332266400 0.3198 1332273600 0.3198 1332280800 0.3198 1332288000 0.3198 1332295200 0.3198 1332302400 0.3211 1332309600 0.3211 1332316800 0.3211 1332324000 0.3211 1332331200 0.3203 1332338400 0.3203 1332345600 0.3202 1332352800 0.3203 1332360000 0.3203 1332367200 0.3203 1332374400 0.3203 1332381600 0.3204 1332388800 0.3203 1332396000 0.3204 1332403200 0.3203 1332410400 0.3203 1332417600 0.3200 1332424800 0.3200 1332432000 0.3200 1332439200 0.3200 1332446400 0.3200 1332453600 0.3208 1332460800 0.3207 1332468000 0.3208 1332475200 0.3208 1332482400 0.3208 1332489600 0.3207 1332496800 0.3207 1332504000 0.3207 1332511200 0.3208 1332518400 0.3208 1332525600 0.3216 1332532800 0.3216 1332540000 0.3208 1332547200 0.3208 1332554400 0.3207 1332561600 0.3208 1332568800 0.3207 1332576000 0.3207 1332583200 0.3207 1332590400 0.3207 1332597600 0.3207 1332604800 0.3207 1332612000 0.3207 1332619200 0.3207 1332626400 0.3207 1332633600 0.3207 1332644400 0.3207 1332648000 0.3207 1332655200 0.3207 1332662400 0.3208 1332669600 0.3208 1332676800 0.3209 1332684000 0.3209 1332691200 0.3209 1332698400 0.3208 1332705600 0.3208 1332712800 0.3208 1332720000 0.3208 1332727200 0.3208 1332734400 0.3208 1332741600 0.3208 1332748800 0.3209 1332756000 0.3208 1332763200 0.3208 1332770400 0.3216 1332777600 0.3217 1332784800 0.3216 1332792000 0.3216 1332799200 0.3215 1332806400 0.3216 1332813600 0.3216 1332820800 0.3337 1332828000 0.3337 1332835200 0.3337 1332842400 0.3336 1332849600 0.3336 1332856800 0.3336 1332864000 0.3336 1332871200 0.3336 1332878400 0.3336 1332885600 0.3336 1332892800 0.3336 1332900000 0.3336 1332907200 0.3336 1332914400 0.3336 1332921600 0.3336 1332928800 0.3336 1332936000 0.3336 1332943200 0.3335 1332950400 0.3336 1332957600 0.3336 1332964800 0.3336 1332972000 0.3336 1332979200 0.3336 1332986400 0.3336 1332993600 0.3337 1333000800 0.3336 1333008000 0.3336 1333015200 0.3336 1333022400 0.3336 1333029600 0.3336 1333036800 0.3336 1333044000 0.3336 1333051200 0.3336 1333058400 0.3336 1333065600 0.3336 1333072800 0.3336 1333080000 0.3336 1333087200 0.3336 1333094400 0.3344 1333101600 0.3344 1333108800 0.3344 1333116000 0.3344 1333123200 0.3344 1333130400 0.3344 1333137600 0.3342 1333144800 0.3336 1333152000 0.3336 1333159200 0.3334 1333166400 0.3344 1333173600 0.3344 1333180800 0.3344 1333188000 0.3337 1333195200 0.3336 1333202400 0.3336 1333209600 0.3336 1333216800 0.3336 1333224000 0.3336 1333231200 0.3336 1333238400 0.3336 1333245600 0.3337 1333252800 0.3338 1333260000 0.3338 1333267200 0.3344 1333274400 0.3336 1333281600 0.3336 1333288800 0.3337 1333296000 0.3336 1333303200 0.3336 1333310400 0.3336 1333317600 0.3336 1333324800 0.3337 1333332000 0.3338 1333339200 0.3345 1333346400 0.3345 1333353600 0.3336 1333360800 0.3344 1333368000 0.3336 1333375200 0.3336 1333382400 0.3336 1333389600 0.3336 1333396800 0.3344 1333404000 0.3344 1333411200 0.3344 1333418400 0.3344 1333425600 0.3344 1333432800 0.3344 1333440000 0.3344 1333447200 0.3344 1333454400 0.3344 1333461600 0.3344 1333468800 0.3352 1333476000 0.3352 1333483200 0.3352 1333490400 0.3352 1333497600 0.3352 1333504800 0.3352 1333512000 0.3352 1333519200 0.3352 1333526400 0.3352 1333533600 0.3351 1333540800 0.3346 1333548000 0.3352 1333555200 0.3352 1333562400 0.3352 1333569600 0.3351 1333576800 0.3351 1333584000 0.3353 1333591200 0.3353 1333598400 0.3467 1333605600 0.3353 1333612800 0.3353 1333620000 0.3353 1333627200 0.3353 1333634400 0.3353 1333641600 0.3353 1333648800 0.3353 1333656000 0.3352 1333663200 0.3353 1333670400 0.3352 1333677600 0.3353 1333684800 0.3353 1333692000 0.3353 1333699200 0.3353 1333706400 0.3353 1333713600 0.3361 1333720800 0.3361 1333728000 0.3361 1333735200 0.3361 1333742400 0.3361 1333749600 0.3361 1333756800 0.3361 1333764000 0.3361 1333771200 0.3361 1333778400 0.3361 1333785600 0.3361 1333792800 0.3361 1333800000 0.3361 1333807200 0.3361 1333814400 0.3361 1333821600 0.3362 1333828800 0.3360 1333836000 0.3360 1333843200 0.3360 1333850400 0.3361 1333857600 0.3417 1333864800 0.3417 1333872000 0.3417 1333879200 0.3417 1333886400 0.3417 1333893600 0.3409 1333900800 0.3417 1333908000 0.3417 1333915200 0.3417 1333922400 0.3417 1333929600 0.3417 1333936800 0.3417 1333944000 0.3417 1333951200 0.3417 1333958400 0.3416 1333965600 0.3416 1333972800 0.3416 1333980000 0.3416 1333987200 0.3416 1333994400 0.3416 1334001600 0.3417 1334008800 0.3416 1334016000 0.3416 1334023200 0.3410 1334030400 0.3416 1334037600 0.3419 1334044800 0.3419 1334052000 0.3417 1334059200 0.3417 1334066400 0.3417 1334073600 0.3417 1334080800 0.3418 1334088000 0.3419 1334095200 0.3419 1334102400 0.3419 1334109600 0.3419 1334116800 0.3419 1334124000 0.3419 1334131200 0.3419 1334138400 0.3419 1334145600 0.3419 1334152800 0.3419 1334160000 0.3415 1334167200 0.3419 1334174400 0.3419 1334181600 0.3419 1334188800 0.3419 1334196000 0.3419 1334203200 0.3419 1334210400 0.3419 1334217600 0.3419 1334224800 0.3419 1334232000 0.3419 1334239200 0.3419 1334246400 0.3419 1334253600 0.3422 1334260800 0.3422 1334268000 0.3422 1334275200 0.3422 1334282400 0.3422 1334289600 0.3424 1334296800 0.3424 1334304000 0.3424 1334311200 0.3424 1334318400 0.3424 1334325600 0.3424 1334332800 0.3423 1334340000 0.3423 1334347200 0.3423 1334354400 0.3423 1334361600 0.3423 1334368800 0.3423 1334376000 0.3423 1334383200 0.3414 1334390400 0.3414 1334397600 0.3422 1334404800 0.3422 1334412000 0.3422 1334419200 0.3422 1334426400 0.3422 1334433600 0.3432 1334440800 0.3432 1334448000 0.3432 1334455200 0.3431 1334462400 0.3432 1334469600 0.3431 1334476800 0.3431 1334484000 0.3432 1334491200 0.3431 1334498400 0.3431 1334505600 0.3431 1334512800 0.3431 1334520000 0.3431 1334527200 0.3431 1334534400 0.3431 1334541600 0.3431 1334548800 0.3431 1334556000 0.3431 1334563200 0.3431 1334570400 0.3435 1334577600 0.3434 1334584800 0.3434 1334592000 0.3435 1334599200 0.3434 1334606400 0.3434 1334613600 0.3435 1334620800 0.3435 1334628000 0.3435 1334635200 0.3435 1334642400 0.3435 1334649600 0.3435 1334656800 0.3435 1334664000 0.3435 1334671200 0.3435 1334678400 0.3435 1334685600 0.3435 1334692800 0.3435 1334700000 0.3439 1334707200 0.3439 1334714400 0.3413 1334721600 0.3439 1334728800 0.3439 1334736000 0.3439 1334743200 0.3440 1334750400 0.3439 1334757600 0.3439 1334764800 0.3439 1334772000 0.3439 1334779200 0.3439 1334786400 0.3439 1334793600 0.3439 1334800800 0.3434 1334808000 0.3438 1334815200 0.3438 1334822400 0.3438 1334829600 0.3438 1334836800 0.3438 1334844000 0.3438 1334851200 0.3438 1334858400 0.3430 1334865600 0.3548 1334872800 0.3430 1334880000 0.3429 1334887200 0.3426 1334894400 0.3430 1334901600 0.3430 1334908800 0.3430 1334916000 0.3430 1334923200 0.3430 1334930400 0.3430 1334937600 0.3430 1334944800 0.3425 1334952000 0.3427 1334959200 0.3426 1334966400 0.3425 1334973600 0.3429 1334980800 0.3429 1334988000 0.3429 1334995200 0.3423 1335002400 0.3423 1335009600 0.3423 1335016800 0.3423 1335024000 0.3541 1335031200 0.3423 1335038400 0.3424 1335045600 0.3423 1335052800 0.3423 1335060000 0.3423 1335067200 0.3424 1335074400 0.3423 1335081600 0.3541 1335088800 0.3423 1335096000 0.3424 1335103200 0.3424 1335110400 0.3424 1335117600 0.3423 1335124800 0.3424 1335132000 0.3424 1335139200 0.3416 1335146400 0.3416 1335153600 0.3410 1335160800 0.3415 1335168000 0.3423 1335175200 0.3423 1335182400 0.3423 1335189600 0.3423 1335196800 0.3431 1335204000 0.3431 1335211200 0.3431 1335218400 0.3432 1335225600 0.3432 1335232800 0.3432 1335240000 0.3406 1335247200 0.3402 1335254400 0.3402 1335261600 0.3402 1335268800 0.3402 1335276000 0.3402 1335283200 0.3404 1335290400 0.3403 1335297600 0.3403 1335304800 0.3403 1335312000 0.3400 1335319200 1.1792 1335326400 1.1733 1335333600 1.2013 1335340800 1.2013 1335348000 1.2012 1335355200 1.2011 1335362400 1.2011 1335369600 1.2012 1335376800 1.2009 1335384000 1.2010 1335391200 1.2019 1335398400 1.2019 1335405600 1.2019 1335412800 1.2020 1335420000 1.2021 1335427200 1.2021 1335434400 1.2022 1335441600 1.2023 1335448800 1.2024 1335456000 1.2024 1335463200 1.2024 1335470400 1.2023 1335477600 1.2023 1335484800 1.2023 1335492000 1.2023 1335499200 1.2022 1335506400 1.2023 1335513600 1.2023 1335520800 1.2021 1335528000 1.2021 1335535200 1.2022 1335542400 1.2023 1335549600 1.2023 1335556800 1.2022 1335564000 1.2022 1335571200 1.2024 1335578400 1.2024 1335585600 1.2024 1335592800 1.2023 1335600000 1.2023 1335607200 1.2023 1335614400 1.2023 1335621600 1.2023 1335628800 1.2023 1335636000 1.2020 1335643200 1.2021 1335650400 1.2021 1335657600 1.2022 1335664800 1.2022 1335672000 1.2022 1335679200 1.2022 1335686400 1.2022 1335693600 1.2022 1335700800 1.2022 1335708000 1.2021 1335715200 1.2021 1335722400 1.2020 1335729600 1.2021 1335736800 1.2021 1335744000 1.2021 1335751200 1.2021 1335758400 1.2016 1335765600 1.2015 1335772800 1.2015 1335780000 1.2016 1335787200 1.2015 1335794400 1.2015 1335801600 1.2015 1335808800 1.2015 1335816000 1.2014 1335823200 1.2015 1335830400 1.2015 1335837600 1.2014 1335844800 1.2015 1335852000 1.2015 1335859200 1.2015 1335866400 1.2013 1335873600 1.2014 1335880800 1.2013 1335888000 1.2014 1335895200 1.2014 1335902400 1.2014 1335909600 1.2014 1335916800 1.2014 1335924000 1.2014 1335931200 1.2014 1335938400 1.2014 1335945600 1.2012 1335952800 1.2014 1335960000 1.2014 1335967200 1.2014 1335974400 1.2016 1335981600 1.2016 1335988800 1.2015 1335996000 1.2015 1336003200 1.2016 1336010400 1.2016 1336017600 1.2017 1336024800 1.2016 1336032000 1.2016 1336039200 1.2024 1336046400 1.2023 1336053600 1.2023 1336060800 1.2024 1336068000 1.2024 1336075200 1.2025 1336082400 1.2024 1336089600 1.2024 1336096800 1.2025 1336104000 1.2024 1336111200 1.2025 1336118400 1.2025 1336125600 1.2024 1336132800 1.2022 1336140000 1.2023 1336147200 1.2023 1336154400 1.2023 1336161600 1.2023 1336168800 1.2023 1336176000 1.2024 1336183200 1.2024 1336190400 1.2024 1336197600 1.2024 1336204800 1.2023 1336212000 1.2024 1336219200 1.2024 1336226400 1.2024 1336233600 1.2021 1336240800 1.2024 1336248000 1.2025 1336255200 1.2024 1336262400 1.2023 1336269600 1.2023 1336276800 1.2023 1336284000 1.2021 1336291200 1.2022 1336298400 1.2015 1336305600 1.2016 1336312800 1.2021 1336320000 1.2021 1336327200 1.2021 1336334400 1.2020 1336341600 1.2021 1336348800 1.2021 1336356000 1.2021 1336363200 1.2021 1336370400 1.2021 1336377600 1.2021 1336384800 1.2020 1336392000 1.2019 1336399200 1.2020 1336406400 1.2019 1336413600 1.2020 1336420800 1.2020 1336428000 1.2021 1336435200 1.2022 1336442400 1.2018 1336449600 1.2016 1336456800 1.2018 1336464000 1.2022 1336471200 1.2022 1336478400 1.2021 1336485600 1.2021 1336492800 1.2021 1336500000 1.2035 1336507200 1.2037 1336514400 1.2035 1336521600 1.2037 1336528800 1.2064 1336536000 1.2063 1336543200 1.2065 1336550400 1.2066 1336557600 1.2064 1336564800 1.2063 1336572000 1.2063 1336579200 1.2065 1336586400 1.2065 1336593600 1.2065 1336600800 1.2066 1336608000 1.2066 1336615200 1.2066 1336622400 1.2065 1336629600 1.2066 1336636800 1.2066 1336644000 1.2064 1336651200 1.2065 1336658400 1.2067 1336665600 1.2066 1336672800 1.2067 1336680000 1.2066 1336687200 1.2066 1336694400 1.2068 1336701600 1.2068 1336708800 1.2068 1336716000 1.2065 1336723200 1.2065 1336730400 1.2066 1336737600 1.2066 1336744800 1.2066 1336752000 1.2066 1336759200 1.2067 1336766400 1.2067 1336773600 1.2066 1336780800 1.2066 1336788000 1.2067 1336795200 1.2067 1336802400 1.2067 1336809600 1.2068 1336816800 1.2067 1336824000 1.2068 1336831200 1.2066 1336838400 1.2068 1336845600 1.2068 1336852800 1.2068 1336860000 1.2068 1336867200 1.2068 1336874400 1.2068 1336881600 1.2067 1336888800 1.2067 1336896000 1.2066 1336903200 1.2066 1336910400 1.2066 1336917600 1.2062 1336924800 1.2056 1336932000 1.2060 1336939200 1.2066 1336946400 1.2066 1336953600 1.2067 1336960800 1.2067 1336968000 1.2067 1336975200 1.2067 1336982400 1.2067 1336989600 1.2066 1336996800 1.2067 1337004000 1.2067 1337011200 1.2067 1337018400 1.2067 1337025600 1.2067 1337032800 1.2069 1337040000 1.2069 1337047200 1.2069 1337054400 1.2068 1337061600 1.2070 1337068800 1.2069 1337076000 1.2069 1337083200 1.2069 1337090400 1.2069 1337097600 1.2069 1337104800 1.2069 1337112000 1.2068 1337119200 1.2068 1337126400 1.2069 1337133600 1.2066 1337140800 1.2067 1337148000 1.2068 1337155200 1.2069 1337162400 1.2069 1337169600 1.2069 1337176800 1.2069 1337184000 1.2069 1337191200 1.2069 1337198400 1.2069 1337205600 1.2068 1337212800 1.2068 1337220000 1.2069 1337227200 1.2070 1337234400 1.2071 1337241600 1.2071 1337248800 1.2072 1337256000 1.2072 1337263200 1.2072 1337270400 1.2073 1337277600 1.2073 1337284800 1.2073 1337292000 1.2074 1337299200 1.2074 1337306400 1.2074 1337313600 1.2075 1337320800 1.2076 1337328000 1.2076 1337335200 1.2076 1337342400 1.2075 1337349600 1.2076 1337356800 1.2076 1337364000 1.2076 1337371200 1.2076 1337378400 1.2075 1337385600 1.2076 1337392800 1.2076 1337400000 1.2076 1337407200 1.2076 1337414400 1.2076 1337421600 1.2076 1337428800 1.2076 1337436000 1.2076 1337443200 1.2075 1337450400 1.2076 1337457600 1.2076 1337464800 1.2076 1337472000 1.2076 1337479200 1.2076 1337486400 1.2076 1337493600 1.2076 1337500800 1.2076 1337508000 1.2076 1337515200 1.2076 1337522400 1.2076 1337529600 1.2076 1337536800 1.2076 1337544000 1.2074 1337551200 1.2076 1337558400 1.2076 1337565600 1.2076 1337572800 1.2076 1337580000 1.2076 1337587200 1.2075 1337594400 1.2074 1337601600 1.2031 1337608800 1.2031 1337616000 1.2031 1337623200 1.2031 1337630400 1.2031 1337637600 1.2031 1337644800 1.2031 1337652000 1.2031 1337659200 1.2031 1337666400 1.2031 1337673600 1.2032 1337680800 1.2034 1337688000 1.2035 1337695200 1.2035 1337702400 1.2035 1337709600 1.2035 1337716800 1.2035 1337724000 1.2033 1337731200 1.2034 1337738400 1.2034 1337745600 1.2034 1337752800 1.2034 1337760000 1.2034 1337767200 1.2034 1337774400 1.2034 1337781600 1.2033 1337788800 1.2033 1337796000 1.2033 1337803200 1.2033 1337810400 1.2033 1337817600 1.2033 1337824800 1.2033 1337832000 1.2033 1337839200 1.2033 1337846400 1.2033 1337853600 1.2033 1337860800 1.2033 1337868000 1.2033 1337875200 1.2033 1337882400 1.2034 1337889600 1.2033 1337896800 1.2032 1337904000 1.2032 1337911200 1.2032 1337918400 1.2032 1337925600 1.2033 1337932800 1.2033 1337940000 1.2031 1337947200 1.2030 1337954400 1.2032 1337961600 1.2032 1337968800 1.2032 1337976000 1.2029 1337983200 1.2032 1337990400 1.2033 1337997600 1.2033 1338004800 1.2032 1338012000 1.2032 1338019200 1.2031 1338026400 1.2032 1338033600 1.2032 1338040800 1.2032 1338048000 1.2031 1338055200 1.2032 1338062400 1.2031 1338069600 1.2032 1338076800 1.2031 1338084000 1.2032 1338091200 1.2032 1338098400 1.2032 1338105600 1.2031 1338112800 1.2031 1338120000 1.2032 1338127200 1.2032 1338134400 1.2030 1338141600 1.2030 1338148800 1.2030 1338156000 1.2030 1338163200 1.2030 1338170400 1.2030 1338177600 1.2031 1338184800 1.2031 1338192000 1.2031 1338199200 1.2032 1338206400 1.2033 1338213600 1.2033 1338220800 1.2033 1338228000 1.2033 1338235200 1.2033 1338242400 1.2032 1338249600 1.2032 1338256800 1.2033 1338264000 1.2033 1338271200 1.2032 1338278400 1.2033 1338285600 1.2035 1338292800 1.2034 1338300000 1.2033 1338307200 1.2033 1338314400 1.2033 1338321600 1.2033 1338328800 1.2033 1338336000 1.2033 1338343200 1.2033 1338350400 1.2033 1338357600 1.2033 1338364800 1.2033 1338372000 1.2032 1338379200 1.2031 1338386400 1.2031 1338393600 1.2031 1338400800 1.2030 1338408000 1.2030 1338415200 1.2030 1338422400 1.2030 1338429600 1.2030 1338436800 1.2024 1338444000 1.2030 1338451200 1.2030 1338458400 1.2031 1338465600 1.2031 1338472800 1.2026 1338480000 1.2032 1338487200 1.1916 1338494400 1.1921 1338501600 1.2025 1338508800 1.2031 1338516000 1.2032 1338523200 1.2026 1338530400 1.2032 1338537600 1.2033 1338544800 1.2033 1338552000 1.2033 1338559200 1.2027 1338566400 1.2027 1338570000 1.2031 1338573600 1.2032 1338580800 1.2034 1338588000 1.2031 1338595200 1.2033 1338602400 1.2032 1338609600 1.2033 1338616800 1.2033 1338624000 1.2033 1338631200 1.2033 1338638400 1.2033 1338645600 1.2034 1338652800 1.2033 1338660000 1.2027 1338667200 1.2033 1338674400 1.2027 1338681600 1.2033 1338688800 1.2034 1338696000 1.2034 1338703200 1.2035 1338710400 1.2035 1338717600 1.2035 1338724800 1.2035 1338732000 1.2036 1338739200 1.2036 1338746400 1.2036 1338753600 1.2036 1338760800 1.2036 1338768000 1.2036 1338775200 1.2035 1338782400 1.2036 1338789600 1.2037 1338796800 1.2036 1338804000 1.2037 1338811200 1.2036 1338818400 1.2036 1338825600 1.2036 1338832800 1.2034 1338840000 1.2036 1338847200 1.2035 1338854400 1.2036 1338861600 1.2049 1338868800 1.2049 1338876000 1.2050 1338883200 1.2042 1338890400 1.2050 1338897600 1.2050 1338904800 1.2051 1338912000 1.2049 1338919200 1.2049 1338926400 1.2049 1338933600 1.2050 1338940800 1.2050 1338948000 1.2050 1338955200 1.2050 1338962400 1.2052 1338969600 1.2051 1338976800 1.2049 1338984000 1.2051 1338991200 1.2052 1338998400 1.2052 1339005600 1.2052 1339012800 1.2051 1339020000 1.2051 1339027200 1.2051 1339034400 1.2050 1339041600 1.2050 1339048800 1.2050 1339056000 1.2051 1339063200 1.2052 1339070400 1.2054 1339077600 1.2054 1339084800 1.2054 1339092000 1.2055 1339099200 1.2050 1339106400 1.2053 1339113600 1.2052 1339120800 1.2051 1339128000 1.2053 1339135200 1.2052 1339142400 1.2055 1339149600 1.2055 1339156800 1.2054 1339164000 1.2055 1339171200 1.2054 1339178400 1.2054 1339185600 1.2054 1339192800 1.2054 1339200000 1.2055 1339207200 1.2055 1339214400 1.2055 1339221600 1.2055 1339228800 1.2056 1339236000 1.2056 1339243200 1.2056 1339250400 1.2054 1339257600 1.2055 1339264800 1.2055 1339272000 1.2055 1339279200 1.2055 1339286400 1.2056 1339293600 1.2056 1339300800 1.2098 1339308000 1.2098 1339315200 1.2056 1339322400 1.2056 1339329600 1.2056 1339336800 1.2056 1339344000 1.2056 1339351200 1.2056 1339358400 1.2056 1339365600 1.2054 1339372800 1.2055 1339380000 1.2055 1339387200 1.2055 1339394400 1.2056 1339401600 1.2056 1339408800 1.2055 1339416000 1.2054 1339423200 1.2053 1339430400 1.2054 1339437600 1.2054 1339444800 1.2054 1339452000 1.2054 1339459200 1.2054 1339466400 1.2054 1339473600 1.2054 1339480800 1.2055 1339488000 1.2055 1339495200 1.2055 1339502400 1.2054 1339509600 1.2055 1339516800 1.2055 1339524000 1.2054 1339531200 1.2055 1339538400 1.2053 1339545600 1.2055 1339552800 1.2054 1339560000 1.2053 1339567200 1.2055 1339574400 1.2054 1339581600 1.2054 1339588800 1.2054 1339596000 1.2054 1339603200 1.2054 1339610400 1.2053 1339617600 1.2052 1339624800 1.2051 1339632000 1.2051 1339639200 1.2050 1339646400 1.2051 1339653600 1.2052 1339660800 1.2054 1339668000 1.2054 1339675200 1.2052 1339682400 1.2052 1339689600 1.2053 1339696800 1.2052 1339704000 1.2052 1339711200 1.2053 1339718400 1.2053 1339725600 1.2053 1339732800 1.2053 1339740000 1.2053 1339747200 1.2053 1339754400 1.2053 1339761600 1.2053 1339768800 1.2053 1339776000 1.2055 1339783200 1.2054 1339790400 1.2055 1339797600 1.2055 1339804800 1.2055 1339812000 1.2054 1339819200 1.2056 1339826400 1.2055 1339833600 1.2055 1339840800 1.2055 1339848000 1.2055 1339855200 1.2055 1339862400 1.2055 1339869600 1.2055 1339876800 1.2055 1339884000 1.2055 1339891200 1.2055 1339898400 1.2055 1339905600 1.2055 1339912800 1.2055 1339920000 1.2055 1339927200 1.2055 1339934400 1.2055 1339941600 1.2055 1339948800 1.2055 1339956000 1.2055 1339963200 1.2055 1339970400 1.2055 1339977600 1.2055 1339984800 1.2055 1339992000 1.2055 1339999200 1.2054 1340006400 1.2057 1340013600 1.2057 1340020800 1.2057 1340028000 1.2057 1340035200 1.2056 1340042400 1.2056 1340049600 1.2056 1340056800 1.2055 1340064000 1.2055 1340071200 1.2053 1340078400 1.2053 1340085600 1.2053 1340092800 1.2055 1340100000 1.2054 1340107200 1.2055 1340114400 1.2056 1340121600 1.2042 1340128800 1.2043 1340136000 1.2043 1340143200 1.2042 1340150400 1.2043 1340157600 1.2044 1340164800 1.2057 1340172000 1.2044 1340179200 1.2060 1340186400 1.2063 1340193600 1.2061 1340200800 1.2063 1340208000 1.2063 1340215200 1.2063 1340222400 1.2063 1340229600 1.2062 1340236800 1.2063 1340244000 1.2064 1340251200 1.2064 1340258400 1.2064 1340265600 1.2064 1340272800 1.2064 1340280000 1.2065 1340287200 1.2065 1340294400 1.2065 1340301600 1.2065 1340308800 1.2064 1340316000 1.2064 1340323200 1.2063 1340330400 1.2063 1340337600 1.2064 1340344800 1.2064 1340352000 1.2065 1340359200 1.2065 1340366400 1.2065 1340373600 1.2065 1340380800 1.2064 1340388000 1.2064 1340395200 1.2065 1340402400 1.2065 1340409600 1.2063 1340416800 1.2065 1340424000 1.2065 1340431200 1.2065 1340438400 1.2065 1340445600 1.2065 1340452800 1.2065 1340460000 1.2064 1340467200 1.2061 1340474400 1.2065 1340481600 1.2065 1340488800 1.2064 1340496000 1.2065 1340503200 1.2065 1340510400 1.2064 1340517600 1.2064 1340524800 1.2064 1340532000 1.2064 1340539200 1.2064 1340546400 1.2064 1340553600 1.2064 1340560800 1.2064 1340568000 1.2062 1340575200 1.2063 1340582400 1.2063 1340589600 1.2064 1340596800 1.2063 1340604000 1.2062 1340611200 1.2062 1340618400 1.2061 1340625600 1.2061 1340632800 1.2061 1340640000 1.2061 1340647200 1.2061 1340654400 1.2061 1340661600 1.2061 1340668800 1.2060 1340676000 1.2060 1340683200 1.2060 1340690400 1.2060 1340697600 1.2060 1340704800 1.2060 1340712000 1.2059 1340719200 1.2058 1340726400 1.2060 1340733600 1.2060 1340740800 1.2061 1340748000 1.2062 1340755200 1.2061 1340762400 1.2062 1340769600 1.2061 1340776800 1.2062 1340784000 1.2062 1340791200 1.2061 1340798400 1.2061 1340805600 1.2062 1340812800 1.2063 1340820000 1.2062 1340827200 1.2062 1340834400 1.2061 1340841600 1.2060 1340848800 1.2061 1340856000 1.2061 1340863200 1.2060 1340870400 1.2061 1340877600 1.2061 1340884800 1.2061 1340892000 1.2054 1340899200 1.2055 1340906400 1.2062 1340913600 1.2063 1340920800 1.2062 1340928000 1.2061 1340935200 1.2060 1340942400 1.2061 1340949600 1.2060 1340956800 1.2060 1340964000 1.2061 1340971200 1.2062 1340978400 1.2061 1340985600 1.2061 1340992800 1.2061 1341000000 1.2061 1341007200 1.2062 1341014400 1.2062 1341021600 1.2062 1341028800 1.2062 1341036000 1.2060 1341043200 1.2060 1341050400 1.2059 1341057600 1.2060 1341064800 1.2059 1341072000 1.2059 1341079200 1.2059 1341086400 1.2059 1341093600 1.2059 1341100740 1.2059 1341100800 1.2059 1341108000 1.2061 1341115200 1.2060 1341122400 1.2059 1341129600 1.2059 1341136800 1.2060 1341144000 1.2062 1341151200 1.2062 1341158400 1.2060 1341165600 1.2059 1341172800 1.2060 1341180000 1.2060 1341187200 1.2061 1341194400 1.2060 1341201600 1.2062 1341208800 1.2062 1341216000 1.2063 1341223200 1.2062 1341230400 1.2065 1341237600 1.2065 1341244800 1.2065 1341252000 1.2065 1341259200 1.2065 1341266400 1.2064 1341273600 1.2064 1341280800 1.2064 1341288000 1.2065 1341295200 1.2066 1341302400 1.2066 1341309600 1.2064 1341316800 1.2064 1341324000 1.2066 1341331200 1.2066 1341338400 1.2066 1341345600 1.2066 1341352800 1.2067 1341360000 1.2067 1341367200 1.2068 1341374400 1.2068 1341381600 1.2068 1341388800 1.2068 1341396000 1.2067 1341403200 1.2067 1341410400 1.2068 1341417600 1.2067 1341424800 1.2067 1341432000 1.2068 1341439200 1.2068 1341446400 1.2066 1341453600 1.2066 1341460800 1.2065 1341468000 1.2064 1341475200 1.2065 1341482400 1.2064 1341489600 1.2065 1341496800 1.2064 1341504000 1.2064 1341511200 1.2065 1341518400 1.2065 1341525600 1.2065 1341532800 1.2063 1341540000 1.2064 1341547200 1.2064 1341554400 1.2066 1341561600 1.2065 1341568800 1.2066 1341576000 1.2065 1341583200 1.2065 1341590400 1.2065 1341597600 1.2064 1341604800 1.2065 1341612000 1.2064 1341619200 1.2062 1341626400 1.2063 1341633600 1.2064 1341640800 1.2063 1341648000 1.2064 1341655200 1.2063 1341662400 1.2064 1341669600 1.2064 1341676800 1.2063 1341684000 1.2065 1341691200 1.2065 1341698400 1.2065 1341705600 1.2065 1341712800 1.2065 1341720000 1.2065 1341727200 1.2065 1341734400 1.2064 1341741600 1.2065 1341748800 1.2065 1341756000 1.2064 1341763200 1.2065 1341770400 1.2064 1341777600 1.2065 1341784800 1.2065 1341792000 1.2065 1341799200 1.2065 1341806400 1.2065 1341813600 1.2065 1341820800 1.2065 1341828000 1.2061 1341835200 1.2060 1341842400 1.2065 1341849600 1.2066 1341856800 1.2066 1341864000 1.2066 1341871200 1.2067 1341878400 1.2067 1341885600 1.2067 1341892800 1.2065 1341900000 1.2066 1341907200 1.2066 1341914400 1.2067 1341921600 1.2068 1341928800 1.2068 1341936000 1.2069 1341943200 1.2068 1341950400 1.2068 1341957600 1.2068 1341964800 1.2068 1341972000 1.2067 1341979200 1.2068 1341986400 1.2068 1341993600 1.2068 1342000800 1.2067 1342008000 1.2067 1342015200 1.2067 1342022400 1.2068 1342029600 1.2068 1342036800 1.2067 1342044000 1.2067 1342051200 1.2066 1342058400 1.2067 1342065600 1.2067 1342072800 1.2067 1342080000 1.2067 1342087200 1.2067 1342094400 1.2067 1342101600 1.2067 1342108800 1.2068 1342116000 1.2069 1342123200 1.2069 1342130400 1.2069 1342137600 1.2069 1342144800 1.2069 1342152000 1.2069 1342159200 1.2069 1342166400 1.2069 1342173600 1.2070 1342180800 1.2070 1342188000 1.2070 1342195200 1.2071 1342202400 1.2071 1342209600 1.2071 1342216800 1.2071 1342224000 1.2071 1342231200 1.2071 1342238400 1.2071 1342245600 1.2071 1342252800 1.2071 1342260000 1.2071 1342267200 1.2070 1342274400 1.2068 1342281600 1.2069 1342288800 1.2069 1342296000 1.2069 1342303200 1.2069 1342310400 1.2069 1342317600 1.2069 1342324800 1.2069 1342332000 1.2069 1342339200 1.2069 1342346400 1.2069 1342353600 1.2069 1342360800 1.2070 1342368000 1.2070 1342375200 1.2070 1342382400 1.2070 1342389600 1.2071 1342396800 1.2071 1342404000 1.2071 1342411200 1.2071 1342418400 1.2071 1342425600 1.2071 1342432800 1.2072 1342440000 1.2071 1342447200 1.2070 1342454400 1.2070 1342461600 1.2070 1342468800 1.2070 1342476000 1.2070 1342483200 1.2070 1342490400 1.2069 1342497600 1.2070 1342504800 1.2070 1342512000 1.2069 1342519200 1.2070 1342526400 1.2072 1342533600 1.2072 1342540800 1.2072 1342548000 1.2072 1342555200 1.2061 1342562400 1.2072 1342569600 1.2072 1342576800 1.2072 1342584000 1.2072 1342591200 1.2072 1342598400 1.2072 1342605600 1.2072 1342612800 1.2072 1342620000 1.2072 1342627200 1.2072 1342634400 1.2072 1342641600 1.2072 1342648800 1.2071 1342656000 1.2071 1342663200 1.2072 1342670400 1.2069 1342677600 1.2070 1342684800 1.2070 1342692000 1.2071 1342699200 1.2069 1342706400 1.2125 1342713600 1.2125 1342720800 1.2125 1342728000 1.2126 1342735200 1.2126 1342742400 1.2126 1342749600 1.2126 1342756800 1.2126 1342764000 1.2126 1342771200 1.2126 1342778400 1.2126 1342785600 1.2126 1342792800 1.2126 1342800000 1.2125 1342807200 1.2125 1342814400 1.2126 1342821600 1.2086 1342828800 1.2085 1342836000 1.2124 1342843200 1.2126 1342850400 1.2126 1342857600 1.2123 1342864800 1.2124 1342872000 1.2124 1342879200 1.2124 1342886400 1.2125 1342893600 1.2125 1342900800 1.2125 1342908000 1.2124 1342915200 1.2125 1342922400 1.2124 1342929600 1.2125 1342936800 1.2125 1342944000 1.2124 1342951200 1.2125 1342958400 1.2125 1342965600 1.2125 1342972800 1.2125 1342980000 1.2125 1342987200 1.2125 1342994400 1.2125 1343001600 1.2125 1343008800 1.2125 1343016000 1.2125 1343023200 1.2125 1343030400 1.2125 1343037600 1.2125 1343044800 1.2125 1343052000 1.2125 1343059200 1.2125 1343066400 1.2124 1343073600 1.2125 1343080800 1.2125 1343088000 1.2125 1343095200 1.2125 1343102400 1.2124 1343109600 1.2126 1343116800 1.2127 1343124000 1.2127 1343131200 1.2127 1343138400 1.2127 1343145600 1.2125 1343152800 1.2124 1343160000 1.2124 1343167200 1.2123 1343174400 1.2124 1343181600 1.2124 1343188800 1.2124 1343196000 1.2126 1343203200 1.2124 1343210400 1.2125 1343217600 1.2124 1343224800 1.2125 1343232000 1.2124 1343239200 1.2126 1343246400 1.2128 1343253600 1.2128 1343260800 1.2127 1343268000 1.2127 1343275200 1.2127 1343282400 1.2126 1343289600 1.2128 1343296800 1.2129 1343304000 1.2129 1343311200 1.2129 1343318400 1.2129 1343325600 1.2129 1343332800 1.2128 1343340000 1.2129 1343347200 1.2130 1343354400 1.2129 1343361600 1.2129 1343368800 1.2129 1343376000 1.2129 1343383200 1.2129 1343390400 1.2128 1343397600 1.2130 1343404800 1.2130 1343412000 1.2129 1343419200 1.2130 1343426400 1.2129 1343433600 1.2130 1343440800 1.2129 1343448000 1.2129 1343455200 1.2130 1343462400 1.2130 1343469600 1.2130 1343476800 1.2130 1343484000 1.2130 1343491200 1.2129 1343498400 1.2131 1343505600 1.2131 1343512800 1.2131 1343520000 1.2130 1343527200 1.2131 1343534400 1.2130 1343541600 1.2130 1343548800 1.2129 1343556000 1.2129 1343563200 1.2129 1343570400 1.2129 1343577600 1.2128 1343584800 1.2128 1343592000 1.2128 1343599200 1.2129 1343606400 1.2129 1343613600 1.2129 1343620800 1.2129 1343628000 1.2129 1343635200 1.2128 1343642400 1.2128 1343649600 1.2128 1343656800 1.2128 1343664000 1.2128 1343671200 1.2127 1343678400 1.2127 1343685600 1.2129 1343692800 1.2129 1343700000 1.2129 1343707200 1.2130 1343714400 1.2130 1343721600 1.2132 1343728800 1.2132 1343736000 1.2131 1343743200 1.2131 1343750400 1.2132 1343757600 1.2132 1343764800 1.2131 1343772000 1.2132 1343779200 1.2132 1343786400 1.2130 1343793600 1.2132 1343800800 1.2131 1343808000 1.2131 1343815200 1.2131 1343822400 1.2132 1343829600 1.2132 1343836800 1.2132 1343844000 1.2132 1343851200 1.2120 1343858400 1.2131 1343865600 1.2132 1343872800 1.2131 1343880000 1.2131 1343887200 1.2131 1343894400 1.2131 1343901600 1.2131 1343908800 1.2132 1343916000 1.2132 1343923200 1.2132 1343930400 1.2132 1343937600 1.2132 1343944800 1.2132 1343952000 1.2132 1343959200 1.2130 1343966400 1.2130 1343973600 1.2131 1343980800 1.2131 1343988000 1.2131 1343995200 1.2131 1344002400 1.2131 1344009600 1.2131 1344016800 1.2131 1344024000 1.2131 1344031200 1.2131 1344038400 1.2131 1344045600 1.2131 1344052800 1.2131 1344060000 1.2126 1344067200 1.2127 1344074400 1.2127 1344081600 1.2127 1344088800 1.2127 1344096000 1.2128 1344103200 1.2128 1344110400 1.2120 1344117600 1.2132 1344124800 1.2132 1344132000 1.2132 1344139200 1.2129 1344146400 1.2131 1344153600 1.2132 1344160800 1.2132 1344168000 1.2130 1344175200 1.2131 1344182400 1.2132 1344189600 1.2132 1344196800 1.2132 1344204000 1.2132 1344211200 1.2132 1344218400 1.2132 1344225600 1.2132 1344232800 1.2132 1344240000 1.2133 1344247200 1.2135 1344254400 1.2134 1344261600 1.2134 1344268800 1.2134 1344276000 1.2134 1344283200 1.2134 1344290400 1.2134 1344297600 1.2134 1344304800 1.2134 1344312000 1.2134 1344319200 1.2134 1344326400 1.2134 1344333600 1.2133 1344340800 1.2133 1344348000 1.2134 1344355200 1.2133 1344362400 1.2132 1344369600 1.2130 1344376800 1.2129 1344384000 1.2133 1344391200 1.2134 1344398400 1.2133 1344405600 1.2134 1344412800 1.2135 1344420000 1.2134 1344427200 1.2136 1344434400 1.2135 1344441600 1.2135 1344448800 1.2135 1344456000 1.2133 1344463200 1.2134 1344470400 1.2134 1344477600 1.2134 1344484800 1.2135 1344492000 1.2134 1344499200 1.2134 1344506400 1.2136 1344513600 1.2136 1344520800 1.2136 1344528000 1.2135 1344535200 1.2136 1344542400 1.2136 1344549600 1.2136 1344556800 1.2136 1344564000 1.2134 1344571200 1.2136 1344578400 1.2136 1344585600 1.2136 1344592800 1.2136 1344600000 1.2136 1344607200 1.2136 1344614400 1.2136 1344621600 1.2135 1344628800 1.2135 1344636000 1.2135 1344643200 1.2136 1344650400 1.2136 1344657600 1.2136 1344664800 1.2133 1344672000 1.2133 1344679200 1.2133 1344686400 1.2132 1344693600 1.2135 1344700800 1.2135 1344708000 1.2132 1344715200 1.2133 1344722400 1.2132 1344729600 1.2132 1344736800 1.2132 1344744000 1.2132 1344751200 1.2133 1344758400 1.2133 1344765600 1.2134 1344772800 1.2134 1344780000 1.2129 1344787200 1.2129 1344794400 1.2129 1344801600 1.2130 1344808800 1.2129 1344816000 1.2130 1344823200 1.2131 1344830400 1.2134 1344837600 1.2135 1344844800 1.2133 1344852000 1.2135 1344859200 1.2134 1344866400 1.2133 1344873600 1.2134 1344880800 1.2135 1344888000 1.2136 1344895200 1.2134 1344902400 1.2135 1344909600 1.2135 1344916800 1.2136 1344924000 1.2136 1344931200 1.2136 1344938400 1.2135 1344945600 1.2135 1344952800 1.2135 1344960000 1.2135 1344967200 1.2135 1344974400 1.2135 1344981600 1.2134 1344988800 1.2135 1344996000 1.2135 1345003200 1.2135 1345010400 1.2134 1345017600 1.2136 1345024800 1.2135 1345032000 1.2136 1345039200 1.2136 1345046400 1.2136 1345053600 1.2136 1345060800 1.2135 1345068000 1.2135 1345075200 1.2136 1345082400 1.2136 1345089600 1.2135 1345096800 1.2136 1345104000 1.2137 1345111200 1.2137 1345118400 1.2137 1345125600 1.2137 1345132800 1.2138 1345140000 1.2137 1345147200 1.2137 1345154400 1.2137 1345161600 1.2137 1345168800 1.2137 1345176000 1.2137 1345183200 1.2137 1345190400 1.2137 1345197600 1.2138 1345204800 1.2138 1345212000 1.2137 1345219200 1.2137 1345226400 1.2137 1345233600 1.2136 1345240800 1.2137 1345248000 1.2137 1345255200 1.2137 1345262400 1.2136 1345269600 1.2137 1345276800 1.2136 1345284000 1.2136 1345291200 1.2137 1345298400 1.2137 1345305600 1.2135 1345312800 1.2137 1345320000 1.2135 1345327200 1.2135 1345334400 1.2135 1345341600 1.2134 1345348800 1.2136 1345356000 1.2136 1345363200 1.2137 1345370400 1.2137 1345377600 1.2138 1345384800 1.2138 1345392000 1.2138 1345399200 1.2138 1345406400 1.2138 1345413600 1.2137 1345420800 1.2138 1345428000 1.2139 1345435200 1.2140 1345442400 1.2140 1345449600 1.2139 1345456800 1.2139 1345464000 1.2139 1345471200 1.2139 1345478400 1.2139 1345485600 1.2139 1345492800 1.2139 1345500000 1.2139 1345507200 1.2139 1345514400 1.2140 1345521600 1.2139 1345528800 1.2140 1345536000 1.2140 1345543200 1.2140 1345550400 1.2140 1345557600 1.2140 1345564800 1.2140 1345572000 1.2140 1345579200 1.2139 1345586400 1.2140 1345593600 1.2140 1345600800 1.2140 1345608000 1.2139 1345615200 1.2139 1345622400 1.2139 1345629600 1.2141 1345636800 1.2141 1345644000 1.2141 1345651200 1.2141 1345658400 1.2141 1345665600 1.2141 1345672800 1.2142 1345680000 1.2142 1345687200 1.2142 1345694400 1.2142 1345701600 1.2142 1345708800 1.2141 1345716000 1.2141 1345723200 1.2142 1345730400 1.2142 1345737600 1.2140 1345744800 1.2142 1345752000 1.2142 1345759200 1.2142 1345766400 1.2141 1345773600 1.2140 1345780800 1.2141 1345788000 1.2141 1345795200 1.2141 1345802400 1.2141 1345809600 1.2141 1345816800 1.2142 1345824000 1.2142 1345831200 1.2142 1345838400 1.2144 1345845600 1.2144 1345852800 1.2144 1345860000 1.2144 1345867200 1.2144 1345874400 1.2143 1345881600 1.2143 1345888800 1.2144 1345896000 1.2143 1345903200 1.2144 1345910400 1.2144 1345917600 1.2144 1345924800 1.2143 1345932000 1.2143 1345939200 1.2143 1345946400 1.2143 1345953600 1.2144 1345960800 1.2144 1345968000 1.2143 1345975200 1.2142 1345982400 1.2142 1345989600 1.2144 1345996800 1.2144 1346004000 1.2145 1346011200 1.2145 1346018400 1.2145 1346025600 1.2145 1346032800 1.2145 1346040000 1.2144 1346047200 1.2144 1346054400 1.2145 1346061600 1.2146 1346068800 1.2146 1346076000 1.2145 1346083200 1.2152 1346090400 1.2151 1346097600 1.2152 1346104800 1.2151 1346112000 1.2149 1346119200 1.2151 1346126400 1.2151 1346133600 1.2149 1346140800 1.2149 1346148000 1.2151 1346155200 1.2151 1346162400 1.2150 1346169600 1.2151 1346176800 1.2151 1346184000 1.2152 1346191200 1.2152 1346198400 1.2153 1346205600 1.2153 1346212800 1.2152 1346220000 1.2152 1346227200 1.2151 1346234400 1.2148 1346241600 1.2151 1346248800 1.2151 1346256000 1.2151 1346263200 1.2151 1346270400 1.2152 1346277600 1.2151 1346284800 1.2152 1346292000 1.2152 1346299200 1.2152 1346306400 1.2152 1346313600 1.2152 1346320800 1.2153 1346328000 1.2154 1346335200 1.2154 1346342400 1.2154 1346349600 1.2153 1346356800 1.2154 1346364000 1.2153 1346371200 1.2153 1346378400 1.2154 1346385600 1.2154 1346392800 1.2153 1346400000 1.2154 1346407200 1.2155 1346414400 1.2155 1346421600 1.2155 1346428800 1.2156 1346436000 1.2155 1346443200 1.2155 1346450400 1.2156 1346457600 1.2156 1346464800 1.2156 1346472000 1.2156 1346479200 1.2155 1346486400 1.2156 1346493600 1.2156 1346500800 1.2156 1346508000 1.2156 1346515200 1.2156 1346522400 1.2156 1346529600 1.2156 1346536800 1.2156 1346544000 1.2156 1346551200 1.2156 1346558400 1.2156 1346565600 1.2155 1346572800 1.2156 1346580000 1.2155 1346587200 1.2155 1346594400 1.2155 1346601600 1.2155 1346608800 1.2154 1346616000 1.2154 1346623200 1.2155 1346630400 1.2155 1346637600 1.2155 1346644800 1.2151 1346652000 1.2154 1346659200 1.2155 1346666400 1.2152 1346673600 1.2154 1346680800 1.2154 1346688000 1.2154 1346695200 1.2154 1346702400 1.2154 1346709600 1.2153 1346716800 1.2154 1346724000 1.2155 1346731200 1.2154 1346738400 1.2155 1346745600 1.2156 1346752800 1.2156 1346760000 1.2156 1346767200 1.2157 1346774400 1.2157 1346781600 1.2159 1346788800 1.2156 1346796000 1.2155 1346803200 1.2155 1346810400 1.2155 1346817600 1.2141 1346824800 1.2141 1346832000 1.2141 1346839200 1.2141 1346846400 1.2140 1346853600 1.2140 1346860800 1.2140 1346868000 1.2140 1346875200 1.2140 1346882400 1.2140 1346889600 1.2140 1346896800 1.2140 1346904000 1.2141 1346911200 1.2141 1346918400 1.2140 1346925600 1.2141 1346932800 1.2140 1346940000 1.2142 1346947200 1.2142 1346954400 1.2142 1346961600 1.2142 1346968800 1.2142 1346976000 1.2142 1346983200 1.2142 1346990400 1.2142 1346997600 1.2143 1347004800 1.2144 1347012000 1.2144 1347019200 1.2143 1347026400 1.2143 1347033600 1.2143 1347040800 1.2143 1347048000 1.2138 1347055200 1.2138 1347062400 1.2138 1347069600 1.2138 1347076800 1.2144 1347084000 1.2144 1347091200 1.2144 1347098400 1.2144 1347105600 1.2143 1347112800 1.2144 1347120000 1.2144 1347127200 1.2144 1347134400 1.2144 1347141600 1.2143 1347148800 1.2143 1347156000 1.2143 1347163200 1.2142 1347170400 1.2143 1347177600 1.2143 1347184800 1.2143 1347192000 1.2143 1347199200 1.2143 1347206400 1.2143 1347213600 1.2143 1347220800 1.2142 1347228000 1.2143 1347235200 1.2142 1347242400 1.2142 1347249600 1.2143 1347256800 1.2143 1347264000 1.2144 1347271200 1.2144 1347278400 1.2144 1347285600 1.2144 1347292800 1.2144 1347300000 1.2144 1347307200 1.2144 1347314400 1.2144 1347321600 1.2143 1347328800 1.2144 1347336000 1.2142 1347343200 1.2142 1347350400 1.2142 1347357600 1.2142 1347364800 1.2143 1347372000 1.2143 1347379200 1.2143 1347386400 1.2143 1347393600 1.2143 1347400800 1.2288 1347408000 1.2143 1347415200 1.2143 1347422400 1.2142 1347429600 1.2143 1347436800 1.2142 1347444000 1.2142 1347451200 1.2142 1347458400 1.2142 1347465600 1.2142 1347472800 1.2144 1347480000 1.2144 1347487200 1.2144 1347494400 1.2144 1347501600 1.2143 1347508800 1.2145 1347516000 1.2145 1347523200 1.2145 1347530400 1.2145 1347537600 1.2145 1347544800 1.2144 1347552000 1.2143 1347559200 1.2144 1347566400 1.2144 1347573600 1.2144 1347580800 1.2144 1347588000 1.2144 1347595200 1.2145 1347602400 1.2144 1347609600 1.2143 1347616800 1.2143 1347624000 1.2142 1347631200 1.2144 1347638400 1.2145 1347645600 1.2145 1347652800 1.2143 1347660000 1.2142 1347667200 1.2145 1347674400 1.2144 1347681600 1.2145 1347688800 1.2146 1347696000 1.2146 1347703200 1.2146 1347710400 1.2146 1347717600 1.2141 1347724800 1.2141 1347732000 1.2139 1347739200 1.2146 1347746400 1.2146 1347753600 1.2146 1347760800 1.2146 1347768000 1.2146 1347775200 1.2146 1347782400 1.2142 1347789600 1.2140 1347796800 1.2141 1347804000 1.2141 1347811200 1.2145 1347818400 1.2145 1347825600 1.2145 1347832800 1.2146 1347840000 1.2146 1347847200 1.2146 1347854400 1.2146 1347861600 1.2146 1347868800 1.2146 1347876000 1.2146 1347883200 1.2146 1347890400 1.2145 1347897600 1.2145 1347904800 1.2145 1347912000 1.2145 1347919200 1.2144 1347926400 1.2144 1347933600 1.2144 1347940800 1.2139 1347948000 1.2139 1347955200 1.2139 1347962400 1.2142 1347969600 1.2142 1347976800 1.2142 1347984000 1.2135 1347991200 1.2134 1347998400 1.2135 1348005600 1.2134 1348012800 1.2137 1348020000 1.2137 1348027200 1.2137 1348034400 1.2136 1348041600 1.2137 1348048800 1.2137 1348056000 1.2136 1348063200 1.2136 1348070400 1.2137 1348077600 1.2137 1348084800 1.2137 1348092000 1.2136 1348099200 1.2136 1348106400 1.2137 1348113600 1.2136 1348120800 1.2137 1348128000 1.2137 1348135200 1.2137 1348142400 1.2137 1348149600 1.2138 1348156800 1.2137 1348164000 1.2137 1348171200 1.2137 1348178400 1.2139 1348185600 1.2139 1348192800 1.2152 1348200000 1.2151 1348207200 1.2152 1348214400 1.2151 1348221600 1.2151 1348228800 1.2041 1348236000 1.2152 1348243200 1.2151 1348250400 1.2151 1348257600 1.2152 1348264800 1.2138 1348272000 1.2136 1348279200 1.2148 1348286400 1.2152 1348293600 1.2152 1348300800 1.2152 1348308000 1.2151 1348315200 1.2151 1348322400 1.2151 1348329600 1.2151 1348336800 1.2152 1348344000 1.2151 1348351200 1.2151 1348358400 1.2152 1348365600 1.2152 1348372800 1.2152 1348380000 1.2151 1348387200 1.2148 1348394400 1.2151 1348401600 1.2152 1348408800 1.2153 1348416000 1.2153 1348423200 1.2153 1348430400 1.2152 1348437600 1.2153 1348444800 1.2153 1348452000 1.2153 1348459200 1.2151 1348466400 1.2150 1348473600 1.2150 1348480800 1.2151 1348488000 1.2151 1348495200 1.2152 1348502400 1.2152 1348509600 1.2153 1348516800 1.2152 1348524000 1.2152 1348531200 1.2152 1348538400 1.2152 1348545600 1.2152 1348552800 1.2151 1348560000 1.2152 1348567200 1.2152 1348574400 1.2152 1348581600 1.2153 1348588800 1.2153 1348596000 1.2154 1348603200 1.2154 1348610400 1.2153 1348617600 1.2153 1348624800 1.2153 1348632000 1.2153 1348639200 1.2152 1348646400 1.2154 1348653600 1.2154 1348660800 1.2155 1348668000 1.2157 1348675200 1.2157 1348682400 1.2156 1348689600 1.2153 1348696800 1.2153 1348704000 1.2153 1348711200 1.2153 1348718400 1.2154 1348725600 1.2154 1348732800 1.2157 1348740000 1.2159 1348747200 1.2158 1348754400 1.2157 1348761600 1.2159 1348768800 1.2158 1348776000 1.2159 1348783200 1.2158 1348790400 1.2158 1348797600 1.2158 1348804800 1.2158 1348812000 1.2157 1348819200 1.2156 1348826400 1.2155 1348833600 1.2155 1348840800 1.2155 1348848000 1.2155 1348855200 1.2155 1348862400 1.2155 1348869600 1.2156 1348876800 1.2156 1348884000 1.2156 1348891200 1.2156 1348898400 1.2156 1348905600 1.2156 1348912800 1.2156 1348920000 1.2156 1348927200 1.2156 1348934400 1.2156 1348941600 1.2156 1348948800 1.2155 1348956000 1.2156 1348963200 1.2156 1348970400 1.2156 1348977600 1.2155 1348984800 1.2156 1348992000 1.2155 1348999200 1.2154 1349006400 1.2156 1349013600 1.2156 1349020800 1.2157 1349028000 1.2156 1349035200 1.2156 1349042400 1.2156 1349049600 1.2155 1349056800 1.2155 1349064000 1.2157 1349071200 1.2154 1349078400 1.2156 1349085600 1.2153 1349092800 1.2152 1349100000 1.2152 1349107200 1.2154 1349114400 1.2154 1349121600 1.2153 1349128800 1.2152 1349143200 1.2153 1349150400 1.2152 1349157600 1.2152 1349164800 1.2152 1349172000 1.2153 1349179200 1.2153 1349186400 1.2152 1349193600 1.2155 1349200800 1.2155 1349208000 1.2154 1349215200 1.2156 1349222400 1.2155 1349229600 1.2153 1349236800 1.2153 1349244000 1.2154 1349251200 1.2154 1349258400 1.2154 1349265600 1.2154 1349272800 1.2156 1349280000 1.2156 1349287200 1.2139 1349294400 1.2137 1349301600 1.2137 1349308800 1.2137 1349316000 1.2137 1349323200 1.2137 1349330400 1.2138 1349337600 1.2138 1349344800 1.2125 1349352000 1.2124 1349359200 1.2125 1349366400 1.2125 1349373600 1.2139 1349380800 1.2139 1349388000 1.2139 1349395200 1.2139 1349402400 1.2139 1349409600 1.2139 1349416800 1.2139 1349424000 1.2138 1349431200 1.2138 1349438400 1.2140 1349445600 1.2140 1349452800 1.2140 1349460000 1.2145 1349467200 1.2145 1349474400 1.2145 1349481600 1.2145 1349488800 1.2145 1349496000 1.2145 1349503200 1.2145 1349510400 1.2144 1349517600 1.2144 1349524800 1.2144 1349532000 1.2145 1349539200 1.2144 1349546400 1.2144 1349553600 1.2143 1349560800 1.2143 1349568000 1.2143 1349575200 1.2143 1349582400 1.2143 1349589600 1.2141 1349596800 1.2141 1349604000 1.2142 1349611200 1.2142 1349618400 1.2143 1349625600 1.2143 1349632800 1.2143 1349640000 1.2143 1349647200 1.2143 1349654400 1.2143 1349661600 1.2144 1349668800 1.2143 1349676000 1.2143 1349683200 1.2144 1349690400 1.2144 1349697600 1.2144 1349704800 1.2145 1349712000 1.2143 1349719200 1.2141 1349726400 1.2144 1349733600 1.2145 1349740800 1.2145 1349748000 1.2146 1349755200 1.2147 1349762400 1.2147 1349769600 1.2147 1349776800 1.2147 1349784000 1.2147 1349791200 1.2143 1349798400 1.2147 1349805600 1.2147 1349812800 1.2147 1349820000 1.2147 1349827200 1.2147 1349834400 1.2147 1349841600 1.2147 1349848800 1.2147 1349856000 1.2147 1349863200 1.2147 1349870400 1.2147 1349877600 1.2147 1349884800 1.2147 1349892000 1.2147 1349899200 1.2146 1349906400 1.2146 1349913600 1.2146 1349920800 1.2147 1349928000 1.2148 1349935200 1.2118 1349942400 1.2119 1349949600 1.2150 1349956800 1.2149 1349964000 1.2150 1349971200 1.2145 1349978400 1.2150 1349985600 1.2150 1349992800 1.2150 1350000000 1.2150 1350007200 1.2149 1350014400 1.2149 1350021600 1.2149 1350028800 1.2148 1350036000 1.2148 1350043200 1.2150 1350050400 1.2150 1350057600 1.2150 1350064800 1.2150 1350072000 1.2150 1350079200 1.2150 1350086400 1.2150 1350093600 1.2151 1350100800 1.2149 1350108000 1.2150 1350115200 1.2150 1350122400 1.2150 1350129600 1.2150 1350136800 1.2151 1350144000 1.2151 1350151200 1.2151 1350158400 1.2150 1350165600 1.2151 1350172800 1.2150 1350180000 1.2151 1350187200 1.2150 1350194400 1.2149 1350201600 1.2150 1350208800 1.2150 1350216000 1.2151 1350223200 1.2150 1350230400 1.2151 1350237600 1.2151 1350244800 1.2151 1350252000 1.2150 1350259200 1.2150 1350266400 1.2150 1350273600 1.2150 1350280800 1.2151 1350288000 1.2151 1350295200 1.2152 1350302400 1.2153 1350309600 1.2153 1350316800 1.2152 1350324000 1.2152 1350331200 1.2152 1350338400 1.2150 1350345600 1.2150 1350352800 1.2149 1350360000 1.2149 1350367200 1.2148 1350374400 1.2148 1350381600 1.2147 1350388800 1.2147 1350396000 1.2147 1350403200 1.2147 1350410400 1.2148 1350417600 1.2147 1350424800 1.2147 1350432000 1.2147 1350439200 1.2147 1350446400 1.2147 1350453600 1.2147 1350460800 1.2147 1350468000 1.2147 1350475200 1.2147 1350482400 1.2147 1350489600 1.2147 1350496800 1.2149 1350504000 1.2149 1350511200 1.2148 1350518400 1.2148 1350525600 1.2149 1350532800 1.2149 1350540000 1.2150 1350547200 1.2149 1350554400 1.2150 1350561600 1.2149 1350568800 1.2149 1350576000 1.2150 1350583200 1.2148 1350590400 1.2150 1350597600 1.2149 1350604800 1.2147 1350612000 1.2148 1350619200 1.2149 1350626400 1.2149 1350633600 1.2148 1350640800 1.2149 1350648000 1.2148 1350655200 1.2148 1350662400 1.2149 1350669600 1.2149 1350676800 1.2148 1350684000 1.2149 1350691200 1.2150 1350698400 1.2150 1350705600 1.2150 1350712800 1.2149 1350720000 1.2149 1350727200 1.2150 1350734400 1.2150 1350741600 1.2149 1350748800 1.2149 1350756000 1.2149 1350763200 1.2141 1350770400 1.2142 1350777600 1.2142 1350784800 1.2142 1350792000 1.2142 1350799200 1.2141 1350806400 1.2141 1350813600 1.2142 1350820800 1.2142 1350828000 1.2142 1350835200 1.2142 1350842400 1.2142 1350849600 1.2142 1350856800 1.2142 1350864000 1.2142 1350871200 1.2142 1350878400 1.2142 1350885600 1.2142 1350892800 1.2142 1350900000 1.2142 1350907200 1.2142 1350914400 1.2142 1350921600 1.2142 1350928800 1.2143 1350936000 1.2143 1350943200 1.2143 1350950400 1.2143 1350957600 1.2144 1350964800 1.2144 1350972000 1.2144 1350979200 1.2149 1350986400 1.2150 1350993600 1.2149 1351000800 1.2151 1351008000 1.2151 1351015200 1.2150 1351022400 1.2151 1351029600 1.2151 1351036800 1.2151 1351044000 1.2151 1351051200 1.2151 1351058400 1.2150 1351065600 1.2150 1351072800 1.2150 1351080000 1.2149 1351087200 1.2150 1351094400 1.2151 1351101600 1.2145 1351108800 1.2145 1351116000 1.2146 1351123200 1.2146 1351130400 0.7294 1351137600 0.7294 1351144800 1.2149 1351152000 1.2149 1351159200 1.2149 1351166400 1.2147 1351173600 1.2148 1351180800 1.2149 1351188000 0.4614 1351195200 0.4604 1351202400 0.4614 1351209600 0.4614 1351216800 0.4606 1351224000 0.4598 1351231200 0.4607 1351238400 0.4607 1351245600 0.4599 1351252800 0.4614 1351260000 0.4614 1351267200 0.4614 1351274400 0.4614 1351281600 0.4614 1351288800 0.4614 1351296000 0.4614 1351303200 0.4614 1351310400 0.4614 1351317600 0.4614 1351324800 0.4612 1351332000 0.4612 1351339200 0.4612 1351346400 0.4612 1351353600 0.4612 1351360800 0.4612 1351368000 0.4611 1351375200 0.4612 1351382400 0.4612 1351389600 0.4612 1351396800 0.4612 1351404000 0.4612 1351411200 0.4612 1351418400 0.4612 1351425600 0.4612 1351432800 0.4612 1351440000 0.4612 1351447200 0.4565 1351454400 0.4610 1351461600 0.4612 1351468800 0.4612 1351476000 0.4612 1351483200 0.4612 1351490400 0.4612 1351497600 0.4612 1351504800 0.4612 1351512000 0.4612 1351519200 0.4612 1351526400 0.4612 1351533600 0.4615 1351540800 0.4617 1351548000 0.4617 1351555200 0.4610 1351562400 0.4610 1351569600 0.4607 1351576800 0.4607 1351584000 0.4607 1351591200 0.4607 1351598400 0.4603 1351605600 0.4603 1351612800 0.4607 1351620000 0.4607 1351627200 0.4607 1351634400 0.4607 1351641600 0.4606 1351648800 0.4606 1351656000 0.4606 1351663200 0.4606 1351670400 0.4606 1351677600 0.4606 1351684800 0.4614 1351692000 0.4614 1351699200 0.4614 1351706400 0.4614 1351713600 0.4613 1351720800 0.4613 1351728000 0.4613 1351735200 0.0650 1351742400 0.0651 1351749600 0.0651 1351756800 0.0651 1351764000 0.0651 1351771200 0.0651 1351778400 0.0650 1351785600 0.0651 1351792800 0.0651 1351800000 0.0651 1351807200 0.0650 1351814400 0.0651 1351821600 0.0651 1351828800 0.0651 1351836000 0.0651 1351843200 0.0650 1351850400 0.0651 1351857600 0.0651 1351864800 0.0652 1351872000 0.0652 1351879200 0.0652 1351886400 0.0651 1351893600 0.0651 1351900800 0.0650 1351908000 0.0651 1351915200 0.0651 1351922400 0.0651 1351929600 0.0651 1351936800 0.0651 1351944000 0.0651 1351951200 0.0650 1351958400 0.0651 1351965600 0.0651 1351972800 0.0651 1351980000 0.0650 1351987200 0.0651 1351994400 0.0651 1352001600 0.0651 1352008800 0.0651 1352016000 0.0651 1352023200 0.0651 1352030400 0.0651 1352037600 0.0651 1352044800 0.4618 1352052000 0.4617 1352059200 0.4617 1352066400 0.4617 1352073600 0.4617 1352080800 0.4617 1352088000 0.4617 1352095200 0.4617 1352102400 0.4615 1352109600 0.4617 1352116800 0.4624 1352124000 0.4617 1352131200 0.4624 1352138400 0.4573 1352145600 0.4574 1352152800 0.4574 1352160000 0.4574 1352167200 0.4574 1352174400 0.4575 1352181600 0.4568 1352188800 0.4568 1352196000 0.4576 1352203200 0.4568 1352210400 0.4568 1352217600 0.4568 1352224800 0.4591 1352232000 0.4591 1352239200 0.4591 1352246400 0.4591 1352253600 0.4591 1352260800 0.4591 1352268000 0.4587 1352275200 0.4590 1352282400 0.4599 1352289600 0.4598 1352296800 0.4598 1352304000 0.4598 1352311200 0.4598 1352318400 0.4598 1352325600 0.4598 1352332800 0.4598 1352340000 0.4598 1352347200 0.7881 1352354400 0.7880 1352361600 0.7881 1352368800 0.7881 1352376000 0.7881 1352383200 0.7881 1352390400 0.7881 1352397600 0.4598 1352404800 0.4597 1352412000 0.4597 1352419200 0.4597 1352426400 0.4597 1352433600 0.4604 1352440800 0.4604 1352448000 0.4604 1352455200 0.4610 1352462400 0.4619 1352469600 0.4619 1352476800 0.4613 1352484000 0.4621 1352491200 0.4628 1352498400 0.4629 1352505600 0.4631 1352512800 0.4631 1352520000 0.4631 1352527200 0.4631 1352534400 0.4646 1352541600 0.4638 1352548800 0.4646 1352556000 0.4646 1352563200 0.4646 1352570400 0.4646 1352577600 0.4645 1352584800 0.4645 1352592000 0.4646 1352599200 0.4646 1352606400 0.4639 1352613600 0.4640 1352620800 0.4639 1352628000 0.4647 1352635200 0.4647 1352642400 0.4647 1352649600 0.4647 1352656800 0.4647 1352664000 0.4647 1352671200 0.4647 1352678400 0.4647 1352685600 0.4645 1352692800 0.4645 1352700000 0.4645 1352707200 0.4645 1352714400 0.4638 1352721600 0.4652 1352728800 0.4653 1352736000 0.7887 1352743200 0.7888 1352750400 0.7888 1352757600 0.7888 1352764800 0.7885 1352772000 0.7885 1352779200 0.7885 1352786400 0.7887 1352793600 0.7888 1352800800 0.7891 1352808000 0.7891 1352815200 0.7891 1352822400 0.7890 1352829600 0.7891 1352836800 0.4874 1352844000 0.4874 1352851200 0.4874 1352858400 0.4874 1352865600 0.4873 1352872800 0.4874 1352880000 0.4874 1352887200 0.4873 1352894400 0.4874 1352901600 0.4874 1352908800 0.4874 1352916000 0.4875 1352923200 0.4875 1352930400 0.4845 1352937600 0.4875 1352944800 0.4875 1352952000 0.4875 1352959200 0.4875 1352966400 0.4875 1352973600 0.4875 1352980800 0.4875 1352988000 0.4874 1352995200 0.4875 1353002400 0.4875 1353009600 0.4875 1353016800 0.4874 1353024000 0.4874 1353031200 0.4874 1353038400 0.4875 1353045600 0.4875 1353052800 0.4874 1353060000 0.4874 1353067200 0.4874 1353074400 0.4874 1353081600 0.4874 1353088800 0.4874 1353096000 0.4874 1353103200 0.4874 1353110400 0.4874 1353117600 0.4874 1353124800 0.4874 1353132000 0.4874 1353139200 0.4874 1353146400 0.4874 1353153600 0.4874 1353160800 0.4874 1353168000 0.4121 1353175200 0.4121 1353182400 0.4121 1353189600 0.4121 1353196800 0.4122 1353204000 0.4122 1353211200 0.4122 1353218400 0.4121 1353225600 0.4121 1353232800 0.4122 1353240000 0.4122 1353247200 0.4122 1353254400 0.4122 1353261600 0.4122 1353268800 0.4122 1353276000 0.4122 1353283200 0.4122 1353290400 0.4122 1353297600 0.4122 1353304800 0.4122 1353312000 0.4121 1353319200 0.4121 1353326400 0.4122 1353333600 0.4122 1353340800 0.4121 1353348000 0.4121 1353355200 0.4121 1353362400 0.4121 1353369600 0.4122 1353376800 0.4121 1353384000 0.4122 1353391200 0.4121 1353398400 0.4122 1353405600 0.4121 1353412800 0.4121 1353420000 0.4122 1353427200 0.4122 1353434400 0.4121 1353441600 0.4121 1353448800 0.4121 1353456000 0.4121 1353463200 0.4121 1353470400 0.4121 1353477600 0.4121 1353484800 0.4120 1353492000 0.4121 1353499200 0.4121 1353506400 0.4121 1353513600 0.4121 1353520800 0.4122 1353528000 0.4122 1353535200 0.4122 1353542400 0.4122 1353549600 0.4122 1353556800 0.4122 1353564000 0.4122 1353571200 0.4123 1353578400 0.4123 1353585600 0.4123 1353592800 0.4123 1353600000 0.4123 1353607200 0.4123 1353614400 0.4123 1353621600 0.4123 1353628800 0.4123 1353636000 0.4123 1353643200 0.4120 1353650400 0.4123 1353657600 0.4123 1353664800 0.4123 1353672000 0.4123 1353679200 0.4123 1353686400 0.4123 1353693600 0.4122 1353700800 0.4123 1353708000 0.4123 1353715200 0.4123 1353722400 0.4123 1353729600 0.4123 1353736800 0.4123 1353744000 0.4123 1353751200 0.4123 1353758400 0.4123 1353765600 0.4123 1353772800 0.4123 1353780000 0.4123 1353787200 0.4123 1353794400 0.4123 1353801600 0.4123 1353808800 0.4123 1353816000 0.4123 1353823200 0.4123 1353830400 0.4114 1353837600 0.4124 1353844800 0.4124 1353852000 0.4123 1353859200 0.4123 1353866400 0.4123 1353873600 0.4124 1353880800 0.4123 1353888000 0.4124 1353895200 0.4121 1353902400 0.4124 1353909600 0.4124 1353916800 0.4124 1353924000 0.4123 1353931200 0.4123 1353938400 0.4124 1353945600 0.4124 1353952800 0.4124 1353960000 0.4122 1353967200 0.4122 1353974400 0.4122 1353981600 0.4122 1353988800 0.4122 1353996000 0.4121 1354003200 0.4122 1354010400 0.4122 1354017600 0.4122 1354024800 0.4122 1354032000 0.4122 1354039200 0.4122 1354046400 0.4122 1354053600 0.4122 1354060800 0.4122 1354068000 0.4123 1354075200 0.4123 1354082400 0.4125 1354089600 0.4125 1354096800 0.4124 1354104000 0.4125 1354111200 0.4125 1354118400 0.4125 1354125600 0.4125 1354132800 0.4124 1354140000 0.4125 1354147200 0.4125 1354154400 0.4125 1354161600 0.4125 1354168800 0.4125 1354176000 0.4125 1354183200 0.4125 1354190400 0.4125 1354197600 0.4125 1354204800 0.4125 1354212000 0.4124 1354219200 0.4125 1354226400 0.4125 1354233600 0.4125 1354240800 0.4100 1354248000 0.4125 1354255200 0.4124 1354262400 0.4125 1354269600 0.4125 1354276800 0.4124 1354284000 0.4124 1354291200 0.4125 1354298400 0.4124 1354305600 0.4125 1354312800 0.4125 1354320000 0.4125 1354327200 0.4124 1354334400 0.4124 1354341600 0.4124 1354348800 0.4124 1354356000 0.4124 1354363200 0.4123 1354370400 0.4124 1354377600 0.4124 1354384800 0.4124 1354392000 0.4124 1354399200 0.4124 1354406400 0.4122 1354413600 0.4124 1354420800 0.4124 1354428000 0.4123 1354435200 0.4123 1354442400 0.4124 1354449600 0.4124 1354456800 0.4124 1354464000 0.4124 1354471200 0.4124 1354478400 0.4124 1354485600 0.4124 1354492800 0.4124 1354500000 0.4124 1354507200 0.4124 1354514400 0.4124 1354521600 0.4124 1354528800 0.4124 1354536000 0.4123 1354543200 0.4124 1354550400 0.4121 1354557600 0.4125 1354564800 0.4124 1354572000 0.4124 1354579200 0.4124 1354586400 0.4124 1354593600 0.4124 1354600800 0.4124 1354608000 0.4124 1354615200 0.4125 1354622400 0.4125 1354629600 0.4125 1354636800 0.4125 1354644000 0.4125 1354651200 0.4125 1354658400 0.4125 1354665600 0.4124 1354672800 0.4125 1354680000 0.4125 1354687200 0.4125 1354694400 0.4127 1354701600 0.4127 1354708800 0.4127 1354716000 0.4127 1354723200 0.4074 1354730400 0.4075 1354737600 0.4074 1354744800 0.4075 1354752000 0.4075 1354759200 0.4075 1354766400 0.4075 1354773600 0.4075 1354780800 0.4075 1354788000 0.4074 1354795200 0.4074 1354802400 0.4074 1354809600 0.4073 1354816800 0.4073 1354824000 0.4074 1354831200 0.4073 1354838400 0.4073 1354845600 0.4073 1354852800 0.4074 1354860000 0.4074 1354867200 0.4074 1354874400 0.4073 1354881600 0.4126 1354888800 0.4074 1354896000 0.4074 1354903200 0.4127 1354910400 0.4075 1354917600 0.4075 1354924800 0.4075 1354932000 0.4076 1354939200 0.4075 1354946400 0.4076 1354953600 0.4075 1354960800 0.4076 1354968000 0.4076 1354975200 0.4075 1354982400 0.4075 1354989600 0.4075 1354996800 0.4075 1355004000 0.4075 1355011200 0.4075 1355018400 0.4075 1355025600 0.4075 1355032800 0.4075 1355040000 0.4075 1355047200 0.4075 1355054400 0.4076 1355061600 0.4075 1355068800 0.4076 1355076000 0.4076 1355083200 0.4076 1355090400 0.4076 1355097600 0.4076 1355104800 0.4076 1355112000 0.4075 1355119200 0.4076 1355126400 0.4076 1355133600 0.4076 1355140800 0.4076 1355148000 0.4076 1355155200 0.4077 1355162400 0.4810 1355169600 0.4077 1355176800 0.4077 1355184000 0.4077 1355191200 0.4077 1355198400 0.4069 1355205600 0.4076 1355212800 0.4076 1355220000 0.4077 1355227200 0.4077 1355234400 0.4077 1355241600 0.4077 1355248800 0.4077 1355256000 0.4077 1355263200 0.4077 1355270400 0.4074 1355277600 0.4074 1355284800 0.4074 1355292000 0.4074 1355299200 0.4073 1355306400 0.4073 1355313600 0.4074 1355320800 0.4074 1355328000 0.4074 1355335200 0.4074 1355342400 0.4074 1355349600 0.4074 1355356800 0.4074 1355364000 0.4074 1355371200 0.4074 1355378400 0.4073 1355385600 0.4073 1355392800 0.4126 1355400000 0.4074 1355407200 0.4074 1355414400 0.4074 1355421600 0.4074 1355428800 0.4074 1355436000 0.4075 1355443200 0.4075 1355450400 0.4075 1355457600 0.4075 1355464800 0.4075 1355472000 0.4075 1355479200 0.4075 1355486400 0.4075 1355493600 0.4075 1355500800 0.4075 1355508000 0.4075 1355515200 0.4075 1355522400 0.4075 1355529600 0.4074 1355536800 0.4075 1355544000 0.4075 1355551200 0.4074 1355558400 0.4074 1355565600 0.4074 1355572800 0.4808 1355580000 0.4882 1355587200 0.4882 1355594400 0.4882 1355601600 0.4881 1355608800 0.4881 1355616000 0.4128 1355623200 0.4882 1355630400 0.4882 1355637600 0.4882 1355644800 0.4882 1355652000 0.4874 1355659200 0.4874 1355666400 0.4873 1355673600 0.4874 1355680800 0.4881 1355688000 0.4882 1355695200 0.4882 1355702400 0.4882 1355709600 0.4882 1355716800 0.4882 1355724000 0.4882 1355731200 0.4882 1355738400 0.4881 1355745600 0.4880 1355752800 0.4127 1355760000 0.4881 1355767200 0.4881 1355774400 0.4881 1355781600 0.4881 1355788800 0.4881 1355796000 0.4881 1355803200 0.4881 1355810400 0.4882 1355817600 0.4881 1355824800 0.4881 1355832000 0.4881 1355839200 0.4881 1355846400 0.4881 1355853600 0.4880 1355860800 0.4881 1355868000 0.4881 1355875200 0.4877 1355882400 0.4877 1355889600 0.4878 1355896800 0.4882 1355904000 0.4882 1355911200 0.4882 1355918400 0.4882 1355925600 0.4882 1355932800 0.4882 1355940000 0.4882 1355947200 0.4882 1355954400 0.4882 1355961600 0.4883 1355968800 0.4883 1355976000 0.4882 1355983200 0.4883 1355990400 0.4883 1355997600 0.4883 1356004800 0.4128 1356012000 0.4882 1356019200 0.4882 1356026400 0.4883 1356033600 0.4884 1356040800 0.4130 1356048000 0.4884 1356055200 0.4885 1356062400 0.4884 1356069600 0.4884 1356076800 0.4884 1356084000 0.4884 1356091200 0.4884 1356098400 0.4884 1356105600 0.4884 1356112800 0.4884 1356120000 0.4884 1356127200 0.4884 1356134400 0.4884 1356141600 0.4885 1356148800 0.4885 1356156000 0.4885 1356163200 0.4885 1356170400 0.4885 1356177600 0.4885 1356184800 0.4130 1356192000 0.4884 1356199200 0.4885 1356206400 0.4885 1356213600 0.4885 1356220800 0.4885 1356228000 0.4885 1356235200 0.4885 1356242400 0.4885 1356249600 0.4885 1356256800 0.4885 1356264000 0.4885 1356271200 0.4885 1356278400 0.4885 1356285600 0.4885 1356292800 0.4885 1356300000 0.4885 1356307200 0.4885 1356314400 0.4130 1356321600 0.4885 1356328800 0.4885 1356336000 0.4885 1356343200 0.4885 1356350400 0.4885 1356357600 0.4885 1356364800 0.4884 1356372000 0.4884 1356379200 0.4885 1356386400 0.4884 1356393600 0.4885 1356400800 0.4885 1356408000 0.4885 1356415200 0.4885 1356422400 0.4885 1356429600 0.4885 1356436800 0.4885 1356444000 0.4885 1356451200 0.4885 1356458400 0.4885 1356465600 0.4885 1356472800 0.4885 1356480000 0.4885 1356487200 0.4885 1356494400 0.4885 1356501600 0.4885 1356508800 0.4885 1356516000 0.4130 1356523200 0.4885 1356530400 0.4886 1356537600 0.4885 1356544800 0.4885 1356552000 0.4885 1356559200 0.4885 1356566400 0.4885 1356573600 0.4885 1356580800 0.4885 1356588000 0.4885 1356595200 0.4885 1356602400 0.4885 1356609600 0.4885 1356616800 0.4885 1356624000 0.4885 1356631200 0.4885 1356638400 0.4885 1356645600 0.4885 1356652800 0.4885 1356660000 0.4885 1356667200 0.4130 1356674400 0.4885 1356681600 0.4882 1356688800 0.4882 1356696000 0.4882 1356703200 0.4886 1356710400 0.4885 1356717600 0.4885 1356724800 0.4885 1356732000 0.4886 1356739200 0.4886 1356746400 0.4886 1356753600 0.4886 1356760800 0.4886 1356768000 0.4885 1356775200 0.4886 1356782400 0.4885 1356789600 0.4885 1356796800 0.4885 1356804000 0.4885 1356811200 0.4885 1356818400 0.4884 1356825600 0.4885 1356832800 0.4885 1356840000 0.4885 1356847200 0.4885 1356854400 0.4885 1356861600 0.4885 1356868800 0.4885 1356876000 0.4885 1356883200 0.4885 1356890400 0.4130 1356897600 0.4130 1356904800 0.4126 1356912000 0.4130 1356919200 0.4130 1356926400 0.4130 1356933600 0.4130 1356940800 0.4130 1356948000 0.4131 1356955200 0.4130 1356962400 0.4130 1356969600 0.4130 1356976800 0.4130 1356984000 0.4130 1356991200 0.4130 1356998400 0.4130 1357005600 0.4130 1357012800 0.4130 1357020000 0.4130 1357027200 0.4130 1357034400 0.4130 1357041600 0.4130 1357048800 0.4130 1357056000 0.4130 1357063200 0.4130 1357070400 0.4130 1357077600 0.4130 1357084800 0.4130 1357092000 0.4130 1357099200 0.4130 1357106400 0.4122 1357113600 0.4122 1357120800 0.4121 1357128000 0.4121 1357135200 0.4128 1357142400 0.4128 1357149600 0.4128 1357156800 0.4129 1357164000 0.4130 1357171200 0.4130 1357178400 0.4129 1357185600 0.4129 1357192800 0.4130 1357200000 0.4130 1357207200 0.4129 1357214400 0.4129 1357221600 0.4130 1357228800 0.4130 1357236000 0.4130 1357243200 0.4130 1357250400 0.4131 1357257600 0.4130 1357264800 0.4130 1357272000 0.4130 1357279200 0.4130 1357286400 0.4131 1357293600 0.4131 1357300800 0.4131 1357308000 0.4131 1357315200 0.4131 1357322400 0.4131 1357329600 0.4131 1357336800 0.4131 1357344000 0.4131 1357351200 0.4129 1357358400 0.4129 1357365600 0.4130 1357372800 0.4131 1357380000 0.4131 1357387200 0.4131 1357394400 0.4131 1357401600 0.4131 1357408800 0.4131 1357416000 0.4131 1357423200 0.4122 1357430400 0.4122 1357437600 0.4122 1357444800 0.4122 1357452000 0.4122 1357459200 0.4123 1357466400 0.4122 1357473600 0.4123 1357480800 0.4122 1357488000 0.4122 1357495200 0.4122 1357502400 0.4122 1357509600 0.4122 1357516800 0.4131 1357524000 0.4131 1357531200 0.4131 1357538400 0.4131 1357545600 0.4131 1357552800 0.4131 1357560000 0.4131 1357567200 0.4131 1357574400 0.4131 1357581600 0.4130 1357588800 0.4130 1357596000 0.4130 1357603200 0.4130 1357610400 0.4130 1357617600 0.4132 1357624800 0.4132 1357632000 0.4133 1357639200 0.4133 1357646400 0.4133 1357653600 0.4132 1357660800 0.4132 1357668000 0.4132 1357675200 0.4131 1357682400 0.4131 1357689600 0.4132 1357696800 0.4132 1357711200 0.4132 1357718400 0.4132 1357725600 0.4132 1357732800 0.4130 1357740000 0.4130 1357747200 0.4130 1357754400 0.4130 1357761600 0.4130 1357768800 0.4130 1357776000 0.4132 1357783200 0.4132 1357790400 0.4132 1357797600 0.4132 1357812000 0.4132 1357819200 0.4132 1357826400 0.4132 1357833600 0.4131 1357840800 0.4131 1357848000 0.4128 1357855200 0.4132 1357862400 0.4130 1357869600 0.4131 1357876800 0.4130 1357884000 0.4130 1357891200 0.4130 1357898400 0.4130 1357905600 0.4130 1357912800 0.4130 1357920000 0.4131 1357927200 0.4131 1357934400 0.4130 1357941600 0.4130 1357948800 0.4130 1357956000 0.4130 1357963200 0.4130 1357970400 0.4129 1357977600 0.4130 1357984800 0.4130 1357992000 0.4134 1357999200 0.4130 1358006400 0.4130 1358013600 0.4130 1358020800 0.4129 1358028000 0.4130 1358035200 0.4130 1358042400 0.4130 1358049600 0.4130 1358056800 0.4129 1358064000 0.4130 1358071200 0.4130 1358078400 0.4130 1358085600 0.4130 1358092800 0.4130 1358100000 0.4130 1358107200 0.4131 1358114400 0.4131 1358121600 0.4131 1358128800 0.4131 1358136000 0.4131 1358143200 0.4131 1358150400 0.4131 1358157600 0.4131 1358164800 0.4131 1358172000 0.4131 1358179200 0.4131 1358186400 0.4131 1358193600 0.4131 1358200800 0.4131 1358208000 0.4131 1358215200 0.4131 1358222400 0.4131 1358229600 0.4131 1358236800 0.4131 1358244000 0.4131 1358251200 0.4131 1358258400 0.4131 1358265600 0.4131 1358272800 0.4131 1358280000 0.4131 1358287200 0.4131 1358294400 0.4131 1358301600 0.4131 1358308800 0.4131 1358316000 0.4132 1358323200 0.4131 1358330400 0.4131 1358337600 0.4131 1358344800 0.4131 1358352000 0.4131 1358359200 0.4131 1358366400 0.4131 1358373600 0.4131 1358380800 0.4131 1358388000 0.4131 1358395200 0.4132 1358402400 0.4132 1358409600 0.4131 1358416800 0.4132 1358424000 0.4132 1358431200 0.4132 1358438400 0.4132 1358445600 0.4887 1358452800 0.4886 1358460000 0.4887 1358467200 0.4887 1358474400 0.4887 1358481600 0.4887 1358488800 0.4887 1358496000 0.4886 1358503200 0.4886 1358510400 0.4886 1358517600 0.4886 1358524800 0.4891 1358532000 0.4886 1358539200 0.4886 1358546400 0.4887 1358553600 0.4887 1358560800 0.4887 1358568000 0.4887 1358575200 0.4887 1358582400 0.4886 1358589600 0.4886 1358596800 0.4887 1358604000 0.4887 1358611200 0.4887 1358618400 0.4886 1358625600 0.4886 1358632800 0.4886 1358640000 0.4886 1358647200 0.4886 1358654400 0.4886 1358661600 0.4886 1358668800 0.4886 1358676000 0.4886 1358683200 0.4886 1358690400 0.4886 1358697600 0.4886 1358704800 0.4885 1358712000 0.4886 1358719200 0.4886 1358726400 0.4886 1358733600 0.4887 1358740800 0.4887 1358748000 0.4887 1358755200 0.4887 1358762400 0.4887 1358769600 0.4888 1358776800 0.4887 1358784000 0.4888 1358791200 0.4888 1358798400 0.4888 1358805600 0.4888 1358812800 0.4889 1358820000 0.4887 1358827200 0.4888 1358834400 0.4888 1358841600 0.4888 1358848800 0.4888 1358856000 0.4888 1358863200 0.4887 1358870400 0.4888 1358877600 0.4888 1358884800 0.4888 1358892000 0.4888 1358899200 0.4888 1358906400 0.4888 1358913600 0.4888 1358920800 0.4880 1358928000 0.4887 1358935200 0.4887 1358942400 0.4887 1358949600 0.4887 1358956800 0.4888 1358964000 0.4888 1358971200 0.4888 1358978400 0.4888 1358985600 0.4888 1358992800 0.4888 1359000000 0.4889 1359007200 0.4889 1359014400 0.4888 1359021600 0.4888 1359028800 0.4888 1359036000 0.4888 1359043200 0.4888 1359050400 0.4888 1359057600 0.4888 1359064800 0.4889 1359072000 0.4888 1359079200 0.4889 1359086400 0.4889 1359093600 0.4889 1359100800 0.4889 1359108000 0.4889 1359115200 0.4886 1359122400 0.4886 1359129600 0.4878 1359136800 0.4886 1359144000 0.4886 1359151200 0.4886 1359158400 0.4886 1359165600 0.4886 1359172800 0.4886 1359180000 0.4886 1359187200 0.4886 1359194400 0.4886 1359201600 0.4886 1359208800 0.4886 1359216000 0.4886 1359223200 0.4886 1359230400 0.4886 1359237600 0.4886 1359244800 0.4886 1359252000 0.4885 1359259200 0.4886 1359266400 0.4886 1359273600 0.4886 1359280800 0.4886 1359288000 0.4886 1359295200 0.4886 1359302400 0.4886 1359309600 0.4886 1359316800 0.4886 1359324000 0.4886 1359331200 0.4886 1359338400 0.4886 1359345600 0.4886 1359352800 0.4886 1359360000 0.4889 1359367200 0.4890 1359374400 0.4890 1359381600 0.4890 1359388800 0.4890 1359396000 0.4890 1359403200 0.4890 1359410400 0.4890 1359417600 0.4890 1359424800 0.4891 1359432000 0.4891 1359439200 0.4891 1359446400 0.4883 1359453600 0.4890 1359460800 0.4890 1359468000 0.4890 1359475200 0.4890 1359482400 0.4890 1359489600 0.4890 1359496800 0.4890 1359504000 0.4890 1359511200 0.4890 1359518400 0.4890 1359525600 0.4890 1359532800 0.4890 1359540000 0.4889 1359547200 0.4889 1359554400 0.4890 1359561600 0.4890 1359568800 0.4890 1359576000 0.4890 1359583200 0.4891 1359590400 0.4890 1359597600 0.4890 1359604800 0.4889 1359612000 0.4890 1359619200 0.4860 1359626400 0.4890 1359633600 0.4890 1359640800 0.4890 1359648000 0.4890 1359655200 0.4890 1359662400 0.4890 1359669600 0.4889 1359676800 0.4890 1359684000 0.4890 1359691200 0.4890 1359698400 0.4890 1359705600 0.4891 1359712800 0.4891 1359720000 0.4891 1359727200 0.4890 1359734400 0.4890 1359741600 0.4890 1359748800 0.4890 1359756000 0.4890 1359763200 0.4890 1359770400 0.4890 1359777600 0.4890 1359784800 0.3938 1359792000 0.3938 1359799200 0.3939 1359806400 0.3938 1359813600 0.3938 1359820800 0.4890 1359828000 0.4890 1359835200 0.4890 1359842400 0.4890 1359849600 0.4889 1359856800 0.4889 1359864000 0.4889 1359871200 0.4889 1359878400 0.4890 1359885600 0.4890 1359892800 0.4890 1359900000 0.4890 1359907200 0.4890 1359914400 0.4891 1359921600 0.4890 1359928800 0.4890 1359936000 0.4890 1359943200 0.4890 1359957600 0.4891 1359964800 0.4890 1359972000 0.4890 1359986400 0.4889 1359993600 0.4889 1360000800 0.4889 1360008000 0.4889 1360015200 0.4889 1360022400 0.4888 1360029600 0.4887 1360036800 0.4888 1360044000 0.4888 1360051200 0.4888 1360058400 0.4889 1360065600 0.4889 1360072800 0.4889 1360080000 0.4889 1360087200 0.4889 1360094400 0.4889 1360101600 0.4889 1360108800 0.4890 1360116000 0.4890 1360123200 0.4890 1360130400 0.4890 1360137600 0.4890 1360144800 0.4890 1360152000 0.4891 1360159200 0.4890 1360166400 0.4890 1360173600 0.4890 1360180800 0.4891 1360188000 0.4892 1360195200 0.4891 1360202400 0.4892 1360209600 0.4892 1360216800 0.4892 1360224000 0.4862 1360231200 0.4862 1360238400 0.4862 1360245600 0.4862 1360252800 0.4862 1360260000 0.4885 1360267200 0.4892 1360274400 0.4892 1360281600 0.4892 1360288800 0.4892 1360296000 0.4892 1360303200 0.4891 1360310400 0.4892 1360317600 0.4892 1360324800 0.4892 1360332000 0.4893 1360339200 0.4892 1360346400 0.4892 1360353600 0.4892 1360360800 0.4892 1360368000 0.4892 1360375200 0.4892 1360382400 0.4892 1360389600 0.4892 1360396800 0.4891 1360404000 0.4891 1360411200 0.4892 1360418400 0.4893 1360425600 0.4892 1360432800 0.4893 1360440000 0.4892 1360447200 0.4893 1360454400 0.4893 1360461600 0.4892 1360468800 0.4891 1360476000 0.4891 1360483200 0.4888 1360490400 0.4888 1360497600 0.4888 1360504800 0.4889 1360512000 0.4889 1360519200 0.4859 1360526400 0.4859 1360533600 0.4889 1360540800 0.4888 1360548000 0.4888 1360555200 0.4888 1360562400 0.4888 1360569600 0.4888 1360576800 0.4888 1360584000 0.4888 1360591200 0.4890 1360598400 0.4893 1360605600 0.4653 1360612800 0.4893 1360620000 0.4893 1360627200 0.4894 1360634400 0.4893 1360641600 0.4893 1360648800 0.4893 1360656000 0.4893 1360663200 0.4893 1360670400 0.4893 1360677600 0.5845 1360684800 0.5844 1360692000 0.5844 1360699200 0.5844 1360706400 0.5844 1360713600 0.5844 1360720800 0.5844 1360728000 0.5844 1360735200 0.5844 1360742400 0.5843 1360749600 0.5844 1360756800 0.5844 1360764000 0.5844 1360771200 0.5844 1360778400 0.5844 1360785600 0.5843 1360792800 0.5844 1360800000 0.5845 1360807200 0.5845 1360814400 0.5845 1360821600 0.5844 1360828800 0.5844 1360836000 0.5844 1360843200 0.5843 1360850400 0.5842 1360857600 0.5842 1360864800 0.5843 1360872000 0.5842 1360879200 0.5843 1360886400 0.5843 1360893600 0.5842 1360900800 0.5843 1360908000 0.5843 1360915200 0.5843 1360922400 0.5843 1360929600 0.5843 1360936800 0.5843 1360944000 0.5843 1360951200 0.5843 1360958400 0.5843 1360965600 0.5843 1360972800 0.5843 1360980000 0.5843 1360987200 0.5842 1360994400 0.5842 1361001600 0.5842 1361008800 0.5842 1361016000 0.5843 1361023200 0.5843 1361030400 0.5842 1361037600 0.5843 1361044800 0.5843 1361052000 0.5843 1361059200 0.5843 1361066400 0.5843 1361073600 0.5843 1361080800 0.5843 1361088000 0.5843 1361095200 0.5843 1361102400 0.5843 1361109600 0.5844 1361116800 0.5844 1361124000 0.5844 1361131200 0.5844 1361138400 0.5844 1361145600 0.5844 1361152800 0.5844 1361160000 0.5843 1361167200 0.5843 1361174400 0.5843 1361181600 0.5843 1361188800 0.5840 1361196000 0.5840 1361203200 0.5844 1361210400 0.5844 1361217600 0.5844 1361224800 0.5844 1361232000 0.5844 1361239200 0.5844 1361246400 0.5845 1361253600 0.5845 1361260800 0.5845 1361268000 0.5844 1361275200 0.5843 1361282400 0.5844 1361289600 0.5844 1361296800 0.5844 1361304000 0.5844 1361311200 0.5844 1361318400 0.5844 1361325600 0.5844 1361332800 0.5845 1361340000 0.5844 1361347200 0.5844 1361354400 0.5845 1361361600 0.5844 1361368800 0.5844 1361376000 0.5844 1361383200 0.5843 1361390400 0.5844 1361397600 0.5843 1361404800 0.5844 1361412000 0.5844 1361419200 0.5844 1361426400 0.5844 1361433600 0.5843 1361440800 0.5844 1361448000 0.5844 1361455200 0.5844 1361462400 0.5844 1361469600 0.5845 1361476800 0.5845 1361484000 0.5845 1361491200 0.5845 1361498400 0.5845 1361505600 0.5846 1361512800 0.5846 1361520000 0.5845 1361527200 0.5845 1361534400 0.5846 1361541600 0.5846 1361548800 0.5846 1361556000 0.5845 1361563200 0.5846 1361570400 0.5846 1361577600 0.5846 1361584800 0.5845 1361592000 0.5845 1361599200 0.5845 1361606400 0.5845 1361613600 0.5845 1361620800 0.5844 1361628000 0.5840 1361635200 0.5841 1361642400 0.5841 1361649600 0.5845 1361656800 0.5845 1361664000 0.5845 1361671200 0.5845 1361678400 0.5845 1361685600 0.5845 1361692800 0.5846 1361700000 0.5845 1361707200 0.5845 1361714400 0.5845 1361721600 0.5845 1361728800 0.5845 1361736000 0.5845 1361743200 0.5845 1361750400 0.5845 1361757600 0.5845 1361764800 0.5845 1361772000 0.5844 1361779200 0.5845 1361786400 0.5844 1361793600 0.5844 1361800800 0.5844 1361808000 0.5845 1361815200 0.5844 1361822400 0.5844 1361829600 0.5845 1361836800 0.5845 1361844000 0.5845 1361851200 0.5845 1361858400 0.5845 1361865600 0.5844 1361872800 0.5845 1361880000 0.5845 1361887200 0.5845 1361894400 0.5846 1361901600 0.5845 1361908800 0.5845 1361916000 0.5845 1361923200 0.5845 1361930400 0.5845 1361937600 0.5845 1361944800 0.5845 1361952000 0.5845 1361959200 0.5845 1361966400 0.5845 1361973600 0.5845 1361980800 0.5845 1361988000 0.5845 1361995200 0.5845 1362002400 0.5845 1362009600 0.5845 1362016800 0.5845 1362024000 0.5846 1362031200 0.5846 1362038400 0.5846 1362045600 0.5846 1362052800 0.5846 1362060000 0.5846 1362067200 0.5847 1362074400 0.5846 1362081600 0.5846 1362088800 0.5845 1362096000 0.5846 1362103200 0.5846 1362110400 0.5846 1362117600 0.5839 1362124800 0.5846 1362132000 0.5846 1362139200 0.5846 1362146400 0.5847 1362153600 0.5847 1362160800 0.5847 1362168000 0.5847 1362175200 0.5846 1362182400 0.5846 1362189600 0.5847 1362196800 0.5847 1362204000 0.5847 1362211200 0.5847 1362218400 0.5847 1362225600 0.5847 1362232800 0.5847 1362240000 0.5847 1362247200 0.5847 1362254400 0.5847 1362261600 0.5847 1362268800 0.5847 1362276000 0.5847 1362283200 0.5847 1362290400 0.5847 1362297600 0.5843 1362304800 0.5843 1362312000 0.5842 1362319200 0.5843 1362326400 0.5847 1362333600 0.5847 1362340800 0.5847 1362348000 0.5847 1362355200 0.5847 1362362400 0.5847 1362369600 0.5847 1362376800 0.5847 1362384000 0.5847 1362391200 0.5847 1362398400 0.5846 1362405600 0.5846 1362412800 0.5847 1362420000 0.5847 1362427200 0.5846 1362434400 0.5848 1362441600 0.5847 1362448800 0.5847 1362456000 0.5848 1362463200 0.5847 1362470400 0.5848 1362477600 0.5848 1362484800 0.5848 1362492000 0.5848 1362499200 0.5846 1362506400 0.5846 1362513600 0.5846 1362520800 0.5848 1362528000 0.5848 1362535200 0.5848 1362542400 0.5848 1362549600 0.5847 1362556800 0.5847 1362564000 0.5848 1362571200 0.5848 1362578400 0.5848 1362585600 0.5844 1362592800 0.5848 1362600000 0.5848 1362607200 0.5848 1362614400 0.5848 1362621600 0.5847 1362628800 0.5847 1362636000 0.5847 1362643200 0.5847 1362650400 0.5848 1362657600 0.5847 1362664800 0.5848 1362672000 0.5848 1362679200 0.5848 1362686400 0.5848 1362693600 0.5847 1362700800 0.5848 1362708000 0.5848 1362715200 0.5848 1362722400 0.5848 1362729600 0.5848 1362736800 0.5848 1362744000 0.5848 1362751200 0.5848 1362758400 0.5848 1362765600 0.5848 1362772800 0.5848 1362780000 0.5849 1362787200 0.5848 1362794400 0.5849 1362801600 0.5848 1362808800 0.5849 1362816000 0.5845 1362823200 0.5845 1362830400 0.5845 1362837600 0.5849 1362844800 0.5849 1362852000 0.5849 1362859200 0.5849 1362866400 0.5848 1362873600 0.5849 1362880800 0.5849 1362888000 0.5848 1362895200 0.5848 1362902400 0.5848 1362909600 0.5848 1362916800 0.5848 1362924000 0.5848 1362931200 0.5849 1362938400 0.5848 1362945600 0.5849 1362952800 0.5848 1362960000 0.5849 1362967200 0.5848 1362974400 0.5848 1362981600 0.5848 1362988800 0.5848 1362996000 0.5848 1363003200 0.5848 1363010400 0.5848 1363017600 0.5848 1363024800 0.5847 1363032000 0.5845 1363039200 0.5843 1363046400 0.5845 1363053600 0.5846 1363060800 0.5846 1363068000 0.5848 1363075200 0.5848 1363082400 0.5847 1363089600 0.5847 1363096800 0.5848 1363104000 0.5849 1363111200 0.5850 1363118400 0.5850 1363125600 0.5850 1363132800 0.5850 1363140000 0.5850 1363147200 0.5849 1363154400 0.5850 1363161600 0.5846 1363168800 0.5846 1363176000 0.5846 1363183200 0.5847 1363190400 0.5851 1363197600 0.5850 1363204800 0.5850 1363212000 0.5853 1363219200 0.5853 1363226400 0.5823 1363233600 0.5853 1363240800 0.5852 1363248000 0.5853 1363255200 0.5853 1363262400 0.5853 1363269600 0.5854 1363276800 0.5854 1363284000 0.5853 1363291200 0.5854 1363298400 0.5854 1363305600 0.5855 1363312800 0.5855 1363320000 0.5855 1363327200 0.5855 1363334400 0.5855 1363341600 0.5855 1363348800 0.5856 1363356000 0.5856 1363363200 0.5856 1363370400 0.5856 1363377600 0.5853 1363384800 0.5853 1363392000 0.5853 1363399200 0.5849 1363406400 0.5849 1363413600 0.5853 1363420800 0.5853 1363428000 0.5853 1363435200 0.5853 1363442400 0.5853 1363449600 0.5853 1363456800 0.5853 1363464000 0.5854 1363471200 0.5854 1363478400 0.5854 1363485600 0.5854 1363492800 0.5853 1363500000 0.5854 1363507200 0.5853 1363514400 0.5853 1363521600 0.5853 1363528800 0.5854 1363536000 0.5854 1363543200 0.5854 1363550400 0.5854 1363557600 0.5854 1363564800 0.5854 1363572000 0.5854 1363579200 0.5854 1363586400 0.5853 1363593600 0.5853 1363600800 0.5853 1363608000 0.5854 1363615200 0.5853 1363622400 0.5854 1363629600 0.5855 1363636800 0.5855 1363644000 0.5854 1363651200 0.5855 1363658400 0.5855 1363665600 0.5855 1363672800 0.5855 1363680000 0.5855 1363687200 0.5855 1363694400 0.5855 1363701600 0.5855 1363708800 0.5855 1363716000 0.5854 1363723200 0.5852 1363730400 0.5853 1363737600 0.5853 1363744800 0.5854 1363752000 0.5854 1363759200 0.5854 1363766400 0.5854 1363773600 0.5854 1363780800 0.5854 1363788000 0.5854 1363795200 0.5855 1363802400 0.5855 1363809600 0.5855 1363816800 0.5855 1363824000 0.5855 1363831200 0.5855 1363838400 0.5855 1363845600 0.5855 1363852800 0.5855 1363860000 0.5854 1363867200 0.5854 1363874400 0.5854 1363881600 0.5854 1363888800 0.5855 1363896000 0.5855 1363903200 0.5855 1363910400 0.5855 1363917600 0.5855 1363924800 0.5855 1363932000 0.5855 1363939200 0.5853 1363946400 0.5853 1363953600 0.5853 1363960800 0.5854 1363968000 0.5853 1363975200 0.5854 1363982400 0.5855 1363989600 0.5855 1363996800 0.5855 1364004000 0.5852 1364011200 0.5851 1364018400 0.5850 1364025600 0.5851 1364032800 0.5852 1364040000 0.5856 1364047200 0.5855 1364054400 0.5855 1364061600 0.5855 1364068800 0.5855 1364076000 0.5856 1364083200 0.5856 1364090400 0.5856 1364097600 0.5856 1364104800 0.5855 1364112000 0.5856 1364119200 0.5856 1364126400 0.5856 1364133600 0.5856 1364140800 0.5856 1364148000 0.5856 1364155200 0.5856 1364162400 0.5856 1364169600 0.5855 1364176800 0.5856 1364184000 0.5855 1364191200 0.5856 1364198400 0.5854 1364205600 0.5854 1364212800 0.5855 1364220000 0.5855 1364227200 0.5855 1364234400 0.5855 1364241600 0.5855 1364248800 0.5855 1364256000 0.5855 1364263200 0.5855 1364270400 0.4904 1364277600 0.5857 1364284800 0.5857 1364292000 0.5858 1364299200 0.5857 1364306400 0.5857 1364313600 0.5853 1364320800 0.5858 1364328000 0.5858 1364335200 0.5858 1364342400 0.5858 1364349600 0.5857 1364356800 0.5858 1364364000 0.5858 1364371200 0.5856 1364378400 0.5856 1364385600 0.5857 1364392800 0.5857 1364400000 0.5857 1364407200 0.5857 1364414400 0.5857 1364421600 0.5857 1364428800 0.5857 1364436000 0.5857 1364443200 0.5857 1364450400 0.5860 1364457600 0.5860 1364464800 0.5860 1364472000 0.5860 1364479200 0.5860 1364486400 0.5860 1364493600 0.5859 1364500800 0.5859 1364508000 0.5859 1364515200 0.5859 1364522400 0.5859 1364529600 0.5859 1364536800 0.5859 1364544000 0.5859 1364551200 0.5859 1364558400 0.5859 1364565600 0.5859 1364572800 0.5860 1364580000 0.5860 1364587200 0.5859 1364594400 0.5859 1364601600 0.5860 1364608800 0.5860 1364616000 0.5860 1364623200 0.5860 1364630400 0.5860 1364637600 0.5860 1364644800 0.5860 1364652000 0.5860 1364659200 0.5860 1364666400 0.5861 1364673600 0.5860 1364680800 0.5860 1364688000 0.5861 1364695200 0.5861 1364702400 0.5860 1364709600 0.5860 1364716800 0.5860 1364724000 0.5860 1364731200 0.5861 1364738400 0.5861 1364745600 0.5860 1364752800 0.5861 1364760000 0.5861 1364767200 0.5861 1364774400 0.5861 1364781600 0.5861 1364788800 0.5861 1364796000 0.5861 1364803200 0.5861 1364810400 0.5860 1364817600 0.5861 1364824800 0.5857 1364832000 0.5857 1364839200 0.5857 1364846400 0.5857 1364853600 0.5857 1364860800 0.5857 1364868000 0.5861 1364875200 0.5861 1364882400 0.5861 1364889600 0.5861 1364896800 0.5861 1364904000 0.5861 1364911200 0.5861 1364918400 0.5861 1364925600 0.5860 1364932800 0.5860 1364940000 0.5859 1364947200 0.5860 1364954400 0.5860 1364961600 0.5860 1364968800 0.5859 1364976000 0.5859 1364983200 0.5860 1364990400 0.5859 1364997600 0.5860 1365004800 0.5860 1365012000 0.5860 1365019200 0.5859 1365026400 0.5859 1365033600 0.5860 1365040800 0.5860 1365048000 0.5860 1365055200 0.5859 1365062400 0.5858 1365069600 0.5860 1365076800 0.5861 1365084000 0.5860 1365091200 0.5859 1365098400 0.5860 1365105600 0.5860 1365112800 0.5860 1365120000 0.5861 1365127200 0.5861 1365134400 0.5860 1365141600 0.5861 1365148800 0.5859 1365156000 0.5859 1365163200 0.5859 1365170400 0.5859 1365177600 0.5860 1365184800 0.5860 1365192000 0.5860 1365199200 0.5860 1365206400 0.5860 1365213600 0.5861 1365220800 0.5860 1365228000 0.5861 1365235200 0.5859 1365242400 0.5860 1365249600 0.5859 1365256800 0.5860 1365264000 0.5860 1365271200 0.5859 1365278400 0.5859 1365285600 0.5859 1365292800 0.5860 1365300000 0.5860 1365307200 0.5860 1365314400 0.5860 1365321600 0.5860 1365328800 0.5860 1365336000 0.5859 1365343200 0.5860 1365350400 0.5860 1365357600 0.5860 1365364800 0.5860 1365372000 0.5860 1365379200 0.5860 1365386400 0.5860 1365393600 0.5860 1365400800 0.5861 1365408000 0.5861 1365415200 0.5861 1365422400 0.5861 1365429600 0.5861 1365436800 0.5861 1365444000 0.5861 1365451200 0.5861 1365458400 0.5861 1365465600 0.5861 1365472800 0.5861 1365480000 0.5861 1365487200 0.5857 1365494400 0.5857 1365501600 0.5860 1365508800 0.5860 1365516000 0.5860 1365523200 0.5861 1365530400 0.5860 1365537600 0.5860 1365544800 0.5860 1365552000 0.5860 1365559200 0.5860 1365566400 0.5860 1365573600 0.5862 1365580800 0.5861 1365588000 0.5861 1365595200 0.5861 1365602400 0.5861 1365609600 0.5861 1365616800 0.5860 1365624000 0.5860 1365631200 0.5860 1365638400 0.5860 1365645600 0.5861 1365652800 0.5861 1365660000 0.5861 1365667200 0.5861 1365674400 0.5861 1365681600 0.5862 1365688800 0.5864 1365696000 0.5864 1365703200 0.5864 1365710400 0.5864 1365717600 0.5863 1365724800 0.5864 1365732000 0.5864 1365739200 0.5864 1365746400 0.5863 1365753600 0.5864 1365760800 0.5864 1365768000 0.5864 1365775200 0.5864 1365782400 0.5864 1365789600 0.5864 1365796800 0.5865 1365804000 0.5865 1365811200 0.5865 1365818400 0.5864 1365825600 0.5864 1365832800 0.5865 1365840000 0.5861 1365847200 0.5864 1365854400 0.5864 1365861600 0.5864 1365868800 0.5864 1365876000 0.5864 1365883200 0.5865 1365890400 0.5865 1365897600 0.5865 1365904800 0.5865 1365912000 0.5865 1365919200 0.5864 1365926400 0.5860 1365933600 0.5861 1365940800 0.5864 1365948000 0.5865 1365955200 0.5865 1365962400 0.5865 1365969600 0.5865 1365976800 0.5865 1365984000 0.5865 1365991200 0.5865 1365998400 0.5865 1366005600 0.5864 1366012800 0.5865 1366020000 0.5864 1366027200 0.5864 1366034400 0.5864 1366041600 0.5864 1366048800 0.5864 1366056000 0.5865 1366063200 0.5865 1366070400 0.5865 1366077600 0.5865 1366084800 0.5865 1366092000 0.5865 1366099200 0.5865 1366106400 0.5864 1366113600 0.5864 1366120800 0.5864 1366128000 0.5863 1366135200 0.5865 1366142400 0.5865 1366149600 0.5862 1366156800 0.5862 1366164000 0.5862 1366171200 0.5862 1366178400 0.5861 1366185600 0.5862 1366192800 0.5862 1366200000 0.5862 1366207200 0.5862 1366214400 0.5861 1366221600 0.5862 1366228800 0.5862 1366236000 0.5861 1366243200 0.5862 1366250400 0.5862 1366257600 0.5861 1366264800 0.5863 1366272000 0.5863 1366279200 0.5863 1366286400 0.5864 1366293600 0.5863 1366300800 0.5864 1366308000 0.5864 1366315200 0.5864 1366322400 0.5864 1366329600 0.5864 1366336800 0.5863 1366344000 0.5864 1366351200 0.5863 1366358400 0.5863 1366365600 0.5868 1366372800 0.5867 1366380000 0.5868 1366387200 0.5868 1366394400 0.5868 1366401600 0.5868 1366408800 0.5868 1366416000 0.5868 1366423200 0.5868 1366430400 0.5868 1366437600 0.5868 1366444800 0.5867 1366452000 0.5867 1366459200 0.5867 1366466400 0.5867 1366473600 0.5867 1366480800 0.5867 1366488000 0.5867 1366495200 0.5867 1366502400 0.5867 1366509600 0.5868 1366516800 0.5867 1366524000 0.5867 1366531200 0.5868 1366538400 0.5868 1366545600 0.5868 1366552800 0.5868 1366560000 0.5868 1366567200 0.5868 1366574400 0.5868 1366581600 0.5868 1366588800 0.5868 1366596000 0.5868 1366603200 0.5868 1366610400 0.5868 1366617600 0.5868 1366624800 0.5868 1366632000 0.5868 1366639200 0.5868 1366646400 0.5867 1366653600 0.5864 1366660800 0.5867 1366668000 0.5868 1366675200 0.5868 1366682400 0.5867 1366689600 0.5868 1366696800 0.5869 1366704000 0.5869 1366711200 0.5869 1366718400 0.5869 1366725600 0.5869 1366732800 0.5869 1366740000 0.5869 1366747200 0.5869 1366754400 0.5869 1366761600 0.5869 1366768800 0.5869 1366776000 0.5869 1366783200 0.5869 1366790400 0.5869 1366797600 0.5869 1366804800 0.5868 1366812000 0.5868 1366819200 0.5868 1366826400 0.5867 1366833600 0.5867 1366840800 0.5867 1366848000 0.5868 1366855200 0.5868 1366862400 0.5868 1366869600 0.5868 1366876800 0.5868 1366884000 0.5868 1366891200 0.5868 1366898400 0.5868 1366905600 0.5869 1366912800 0.5868 1366920000 0.5869 1366927200 0.5869 1366934400 0.5876 1366941600 0.5877 1366948800 0.5878 1366956000 0.5876 1366963200 0.5877 1366970400 0.5877 1366977600 0.5876 1366984800 0.5877 1366992000 0.5877 1366999200 0.5876 1367006400 0.5876 1367013600 0.5877 1367020800 0.5877 1367028000 0.5877 1367035200 0.5877 1367042400 0.5877 1367049600 0.5877 1367056800 0.5877 1367064000 0.5876 1367071200 0.5876 1367078400 0.5876 1367085600 0.5876 1367092800 0.5877 1367100000 0.5877 1367107200 0.5877 1367114400 0.5877 1367121600 0.5877 1367128800 0.5877 1367136000 0.5877 1367143200 0.5877 1367150400 0.5878 1367157600 0.5877 1367164800 0.5877 1367172000 0.5877 1367179200 0.5877 1367186400 0.5878 1367193600 0.5878 1367200800 0.5878 1367208000 0.5878 1367215200 0.5879 1367222400 0.5879 1367229600 0.5879 1367236800 0.5878 1367244000 0.5878 1367251200 0.5878 1367258400 0.5878 1367265600 0.5878 1367272800 0.5879 1367280000 0.5879 1367287200 0.5879 1367294400 0.5879 1367301600 0.5878 1367308800 0.5874 1367316000 0.5875 1367323200 0.5875 1367330400 0.5878 1367337600 0.5875 1367344800 0.5879 1367352000 0.5879 1367359200 0.5875 1367366400 0.5875 1367373600 0.5875 1367380800 0.5875 1367388000 0.5876 1367395200 0.5876 1367402400 0.5876 1367409600 0.5876 1367416800 0.5876 1367424000 0.5875 1367431200 0.5879 1367438400 0.5879 1367445600 0.5879 1367452800 0.5884 1367460000 0.5884 1367467200 0.5884 1367474400 0.5884 1367481600 0.5883 1367488800 0.5883 1367496000 0.5883 1367503200 0.5883 1367510400 0.5883 1367517600 0.5882 1367524800 0.5883 1367532000 0.5882 1367539200 0.5882 1367546400 0.5883 1367553600 0.5882 1367560800 0.5882 1367568000 0.5882 1367575200 0.5882 1367582400 0.5881 1367589600 0.5882 1367596800 0.5881 1367604000 0.5881 1367611200 0.5882 1367618400 0.5877 1367625600 0.5877 1367632800 0.5877 1367640000 0.5877 1367647200 0.5877 1367654400 0.5877 1367661600 0.5877 1367668800 0.5877 1367676000 0.5874 1367683200 0.5875 1367690400 0.5877 1367697600 0.5877 1367704800 0.5877 1367712000 0.5877 1367719200 0.5877 1367726400 0.5877 1367733600 0.5877 1367740800 0.5877 1367748000 0.5877 1367755200 0.4925 1367762400 0.5877 1367769600 0.5877 1367776800 0.5877 1367784000 0.5877 1367791200 0.5877 1367798400 0.5877 1367805600 0.5877 1367812800 0.5877 1367820000 0.5877 1367827200 0.5877 1367834400 0.5877 1367841600 0.5878 1367848800 0.5877 1367856000 0.5878 1367863200 0.5878 1367870400 0.5878 1367877600 0.5878 1367884800 0.5877 1367892000 0.5878 1367899200 0.5878 1367906400 0.5878 1367913600 0.5878 1367920800 0.5879 1367928000 0.5878 1367935200 0.5877 1367942400 0.5877 1367949600 0.5877 1367956800 0.5877 1367964000 0.5877 1367971200 0.5877 1367978400 0.5877 1367985600 0.5877 1367992800 0.5877 1368000000 0.5878 1368007200 0.5877 1368014400 0.5878 1368021600 0.5874 1368028800 0.5878 1368036000 0.5878 1368043200 0.5876 1368050400 0.5876 1368057600 0.5876 1368064800 0.5876 1368072000 0.5876 1368079200 0.5876 1368086400 0.5876 1368093600 0.5876 1368100800 0.5877 1368108000 0.5877 1368115200 0.5877 1368122400 0.5877 1368129600 0.5877 1368136800 0.5877 1368144000 0.5878 1368151200 0.5877 1368158400 0.5878 1368165600 0.5878 1368172800 0.5877 1368180000 0.5877 1368187200 0.5878 1368194400 0.5878 1368201600 0.5877 1368208800 0.5937 1368216000 0.5937 1368223200 0.5937 1368230400 0.5937 1368237600 0.5937 1368244800 0.5937 1368252000 0.5936 1368259200 0.5936 1368266400 0.5937 1368273600 0.5937 1368280800 0.5937 1368288000 0.5937 1368295200 0.5936 1368302400 0.5936 1368309600 0.5937 1368316800 0.5936 1368324000 0.5936 1368331200 0.5936 1368338400 0.5936 1368345600 0.5935 1368352800 0.5934 1368360000 0.5934 1368367200 0.5935 1368374400 0.5935 1368381600 0.5935 1368388800 0.5935 1368396000 0.5935 1368403200 0.5935 1368410400 0.5934 1368417600 0.5934 1368424800 0.5934 1368432000 0.5936 1368439200 0.5936 1368446400 0.5936 1368453600 0.5935 1368460800 0.5936 1368468000 0.5936 1368475200 0.5936 1368482400 0.5936 1368489600 0.5936 1368496800 0.5936 1368504000 0.5936 1368511200 0.5935 1368518400 0.5936 1368525600 0.5936 1368532800 0.5937 1368540000 0.5937 1368547200 0.5937 1368554400 0.5937 1368561600 0.5936 1368568800 0.5936 1368576000 0.5937 1368583200 0.5937 1368590400 0.5933 1368597600 0.5932 1368604800 0.5932 1368612000 0.5932 1368619200 0.5937 1368626400 0.5937 1368633600 0.5937 1368640800 0.5937 1368648000 0.5937 1368655200 0.5937 1368662400 0.5936 1368669600 0.5937 1368676800 0.5937 1368684000 0.5936 1368691200 0.5929 1368698400 0.5929 1368705600 0.5929 1368712800 0.5931 1368720000 0.5931 1368727200 0.5931 1368734400 0.5931 1368741600 0.5931 1368748800 0.5931 1368756000 0.5931 1368763200 0.5931 1368770400 0.5929 1368777600 0.5931 1368784800 0.5931 1368792000 0.5931 1368799200 0.5930 1368806400 0.5930 1368813600 0.5931 1368820800 0.5938 1368828000 0.5931 1368835200 0.5931 1368842400 0.5932 1368849600 0.5935 1368856800 0.5921 1368864000 0.5932 1368871200 0.5931 1368878400 0.5931 1368885600 0.5932 1368892800 0.5932 1368900000 0.5931 1368907200 0.5932 1368914400 0.5932 1368921600 0.5932 1368928800 0.5939 1368936000 0.5939 1368943200 0.5938 1368950400 0.5931 1368957600 0.5931 1368964800 0.5931 1368972000 0.5930 1368979200 0.5938 1368986400 0.5931 1368993600 0.5939 1369000800 0.5932 1369008000 0.5932 1369015200 0.5939 1369022400 0.5932 1369029600 0.5932 1369036800 0.5932 1369044000 0.5928 1369051200 0.5932 1369058400 0.5932 1369065600 0.5932 1369072800 0.5931 1369080000 0.5932 1369087200 0.5932 1369094400 0.5932 1369101600 0.5932 1369108800 0.5930 1369116000 0.5931 1369123200 0.5939 1369130400 0.5931 1369137600 0.5933 1369144800 0.5933 1369152000 0.5932 1369159200 0.5939 1369166400 0.5932 1369173600 0.5933 1369180800 0.5933 1369188000 0.5933 1369195200 0.5933 1369202400 0.5933 1369209600 0.5933 1369216800 0.5933 1369224000 0.5933 1369231200 0.5933 1369238400 0.5933 1369245600 0.5933 1369252800 0.5933 1369260000 0.5934 1369267200 0.5934 1369274400 0.5942 1369281600 0.5941 1369288800 0.5934 1369296000 0.5941 1369303200 0.5934 1369310400 0.5933 1369317600 0.5934 1369324800 0.5934 1369332000 0.5941 1369339200 0.5940 1369346400 0.5933 1369353600 0.5934 1369360800 0.5934 1369368000 0.5942 1369375200 0.5934 1369382400 0.5934 1369389600 0.5934 1369396800 0.5934 1369404000 0.5935 1369411200 0.5934 1369418400 0.5935 1369425600 0.5935 1369432800 0.5935 1369440000 0.5935 1369447200 0.5942 1369454400 0.5943 1369461600 0.5935 1369468800 0.5934 1369476000 0.5935 1369483200 0.5935 1369490400 0.5933 1369497600 0.5934 1369504800 0.5934 1369512000 0.5933 1369519200 0.5941 1369526400 0.5934 1369533600 0.5934 1369540800 0.5933 1369548000 0.5934 1369555200 0.5934 1369562400 0.5933 1369569600 0.5933 1369576800 0.5933 1369584000 0.5933 1369591200 0.5941 1369598400 0.5941 1369605600 0.5933 1369612800 0.5933 1369620000 0.5933 1369627200 0.5934 1369634400 0.5933 1369641600 0.5941 1369648800 0.5931 1369656000 0.5940 1369663200 0.5934 1369670400 0.5930 1369677600 0.5930 1369684800 0.5932 1369692000 0.5942 1369699200 0.5935 1369706400 0.5935 1369713600 0.5935 1369720800 0.5934 1369728000 0.5935 1369735200 0.5935 1369742400 0.5935 1369749600 0.5935 1369756800 0.5942 1369764000 0.5936 1369771200 0.5944 1369778400 0.5944 1369785600 0.5937 1369792800 0.5936 1369800000 0.5935 1369807200 0.5936 1369814400 0.5943 1369821600 0.5935 1369828800 0.5936 1369836000 0.5936 1369843200 0.5936 1369850400 0.5936 1369857600 0.5936 1369864800 0.5937 1369872000 0.5937 1369879200 0.5936 1369886400 0.5936 1369893600 0.5936 1369900800 0.5944 1369908000 0.5934 1369915200 0.5935 1369922400 0.5938 1369929600 0.5937 1369936800 0.5936 1369944000 0.5937 1369951200 0.5935 1369958400 0.5936 1369965600 0.5937 1369972800 0.5937 1369980000 0.5936 1369987200 0.5936 1369994400 0.5936 1370001600 0.5931 1370008800 0.5935 1370016000 0.5934 1370023200 0.5937 1370030400 0.5937 1370037600 0.5936 1370044800 0.5937 1370052000 0.5937 1370059200 0.5937 1370066400 0.5941 1370073600 0.5940 1370080800 0.5938 1370088000 0.5940 1370095200 0.5939 1370102400 0.5939 1370109600 0.5940 1370116800 0.5940 1370124000 0.5940 1370131200 0.5940 1370138400 0.5940 1370145600 0.5936 1370152800 0.5935 1370160000 0.5940 1370167200 0.5939 1370174400 0.5940 1370181600 0.5939 1370188800 0.5940 1370196000 0.5939 1370203200 0.5938 1370210400 0.5937 1370217600 0.5940 1370224800 0.5940 1370232000 0.5940 1370239200 0.5940 1370246400 0.5940 1370253600 0.5940 1370260800 0.5940 1370268000 0.5941 1370275200 0.5941 1370282400 0.5941 1370289600 0.5940 1370296800 0.5941 1370304000 0.5941 1370311200 0.5940 1370318400 0.5941 1370325600 0.5941 1370332800 0.5941 1370340000 0.5940 1370347200 0.5937 1370354400 0.5935 1370361600 0.5938 1370368800 0.5938 1370376000 0.5939 1370383200 0.5938 1370390400 0.5938 1370419200 0.5939 1370426400 0.5935 1370433600 0.5939 1370440800 0.5940 1370448000 0.5940 1370455200 0.5940 1370462400 0.5940 1370469600 0.5939 1370476800 0.5941 1370484000 0.5941 1370491200 0.5941 1370498400 0.5941 1370505600 0.5941 1370512800 0.5941 1370520000 0.5941 1370527200 0.5941 1370534400 0.5941 1370541600 0.5942 1370548800 0.5941 1370556000 0.5941 1370563200 0.5941 1370570400 0.5942 1370577600 0.5942 1370584800 0.5942 1370592000 0.5942 1370599200 0.5942 1370606400 0.5942 1370613600 0.5941 1370620800 0.5941 1370628000 0.5941 1370635200 0.5942 1370642400 0.5941 1370649600 0.5942 1370656800 0.5942 1370664000 0.5942 1370671200 0.5941 1370678400 0.5941 1370685600 0.5941 1370692800 0.5941 1370700000 0.5942 1370707200 0.5942 1370714400 0.5942 1370721600 0.5942 1370728800 0.5942 1370736000 0.5942 1370743200 0.5942 1370750400 0.5942 1370757600 0.5942 1370764800 0.5942 1370772000 0.5942 1370779200 0.5942 1370786400 0.5942 1370793600 0.5942 1370800800 0.5942 1370808000 0.5942 1370815200 0.5942 1370822400 0.5942 1370829600 0.5942 1370836800 0.5942 1370844000 0.5942 1370851200 0.5942 1370858400 0.5942 1370865600 0.5942 1370872800 0.5942 1370880000 0.5942 1370887200 0.5942 1370894400 0.5942 1370901600 0.5942 1370908800 0.5942 1370916000 0.5942 1370923200 0.5942 1370930400 0.5941 1370937600 0.5941 1370944800 0.5941 1370952000 0.5942 1370959200 0.5941 1370966400 0.5941 1370973600 0.5941 1370980800 0.5941 1370988000 0.5941 1370995200 0.5941 1371002400 0.5938 1371009600 0.5941 1371016800 0.4989 1371024000 0.4990 1371031200 0.4990 1371038400 0.4990 1371045600 0.4990 1371052800 0.4989 1371060000 0.4990 1371067200 0.4990 1371074400 0.4989 1371081600 0.4990 1371088800 0.4990 1371096000 0.4990 1371103200 0.4991 1371110400 0.4991 1371117600 0.4989 1371124800 0.4992 1371132000 0.4992 1371139200 0.4991 1371146400 0.4991 1371153600 0.4990 1371160800 0.4991 1371168000 0.4991 1371175200 0.4991 1371182400 0.4991 1371189600 0.4991 1371196800 0.4991 1371204000 0.4992 1371211200 0.4992 1371218400 0.4991 1371225600 0.4992 1371232800 0.4992 1371240000 0.4992 1371247200 0.4992 1371254400 0.4992 1371261600 0.4992 1371268800 0.4992 1371276000 0.4991 1371283200 0.4991 1371290400 0.4984 1371297600 0.4992 1371304800 0.4992 1371312000 0.4992 1371319200 0.4992 1371326400 0.4992 1371333600 0.4992 1371340800 0.4992 1371348000 0.4992 1371355200 0.4992 1371362400 0.4992 1371369600 0.4992 1371376800 0.4992 1371384000 0.4992 1371391200 0.4992 1371398400 0.4992 1371405600 0.4992 1371412800 0.4992 1371420000 0.4992 1371427200 0.4992 1371434400 0.4993 1371441600 0.4992 1371448800 0.4992 1371456000 0.4993 1371463200 0.4993 1371470400 0.4993 1371477600 0.4993 1371484800 0.4993 1371492000 0.4994 1371499200 0.4994 1371506400 0.4994 1371513600 0.4995 1371520800 0.4995 1371528000 0.4994 1371535200 0.4995 1371542400 0.4994 1371549600 0.4994 1371564000 0.4995 1371571200 0.4994 1371578400 0.4995 1371585600 0.4995 1371592800 0.4995 1371600000 0.4995 1371607200 0.4996 1371614400 0.5003 1371621600 0.5002 1371628800 0.5003 1371636000 0.5003 1371643200 0.5003 1371650400 0.5002 1371657600 0.5001 1371664800 0.5002 1371672000 0.5002 1371679200 0.5002 1371686400 0.5000 1371693600 0.5002 1371700800 0.5002 1371708000 0.5002 1371715200 0.5002 1371722400 0.4998 1371729600 0.4999 1371736800 0.5950 1371744000 0.5950 1371751200 0.5950 1371758400 0.5949 1371765600 0.5942 1371772800 0.5950 1371780000 0.5950 1371787200 0.5950 1371794400 0.5951 1371801600 0.5951 1371808800 0.5951 1371816000 0.5951 1371823200 0.5951 1371830400 0.5951 1371837600 0.5951 1371844800 0.5951 1371852000 0.5950 1371859200 0.5950 1371866400 0.5951 1371873600 0.5951 1371880800 0.5950 1371888000 0.5951 1371895200 0.5950 1371902400 0.5950 1371909600 0.5950 1371916800 0.5951 1371924000 0.5951 1371931200 0.5951 1371938400 0.5951 1371945600 0.5950 1371952800 0.5951 1371960000 0.5951 1371967200 0.5951 1371974400 0.5951 1371981600 0.5951 1371988800 0.5951 1371996000 0.5951 1372003200 0.5947 1372010400 0.5947 1372017600 0.5947 1372024800 0.5947 1372032000 0.5947 1372039200 0.5947 1372046400 0.5947 1372053600 0.5947 1372060800 0.5947 1372068000 0.5947 1372075200 0.5947 1372082400 0.5947 1372089600 0.4995 1372096800 0.4996 1372104000 0.4995 1372111200 0.4995 1372118400 0.4996 1372125600 0.4996 1372132800 0.4997 1372140000 0.4996 1372147200 0.4996 1372154400 0.4996 1372161600 0.4996 1372168800 0.4996 1372176000 0.4996 1372183200 0.4996 1372190400 0.4996 1372197600 0.4996 1372204800 0.5946 1372212000 0.5946 1372219200 0.5945 1372226400 0.5948 1372233600 0.5949 1372240800 0.5949 1372248000 0.5949 1372255200 0.5948 1372262400 0.4998 1372269600 0.5949 1372276800 0.5948 1372284000 0.5948 1372291200 0.5948 1372298400 0.5948 1372305600 0.5948 1372312800 0.5948 1372320000 0.5948 1372327200 0.5949 1372334400 0.5949 1372341600 0.5948 1372348800 0.5948 1372356000 0.5949 1372363200 0.5948 1372370400 0.5948 1372377600 0.5948 1372384800 0.5948 1372392000 0.5949 1372399200 0.5949 1372406400 0.5948 1372413600 0.5949 1372420800 0.5950 1372428000 0.5950 1372435200 0.5949 1372442400 0.5949 1372449600 0.5949 1372456800 0.5948 1372464000 0.5949 1372471200 0.5949 1372478400 0.5950 1372485600 0.5949 1372492800 0.5949 1372500000 0.5949 1372507200 0.5949 1372514400 0.5949 1372521600 0.5950 1372528800 0.5950 1372536000 0.5950 1372543200 0.5949 1372550400 0.5948 1372557600 0.4998 1372564800 0.5949 1372572000 0.5946 1372579200 0.5949 1372586400 0.5950 1372593600 0.5946 1372600800 0.5946 1372608000 0.5949 1372615200 0.5950 1372622400 0.5950 1372629600 0.5948 1372636800 0.5949 1372644000 0.5948 1372651200 0.5948 1372658400 0.5948 1372665600 0.5948 1372672800 0.5948 1372680000 0.5948 1372687200 0.5940 1372694400 0.5947 1372701600 0.5947 1372708800 0.5947 1372716000 0.5947 1372723200 0.5948 1372730400 0.5947 1372737600 0.5947 1372744800 0.5947 1372752000 0.5947 1372759200 0.5947 1372766400 0.5949 1372773600 0.5947 1372780800 0.5947 1372788000 0.5948 1372795200 0.5947 1372802400 0.5947 1372809600 0.5947 1372816800 0.5956 1372824000 0.5955 1372831200 0.5956 1372838400 0.5955 1372845600 0.5956 1372852800 0.5956 1372860000 0.5956 1372867200 0.5957 1372874400 0.5956 1372881600 0.5956 1372888800 0.5956 1372896000 0.5956 1372903200 0.5956 1372910400 0.5957 1372917600 0.5956 1372924800 0.5956 1372932000 0.5957 1372939200 0.5957 1372946400 0.5956 1372953600 0.5956 1372960800 0.5956 1372968000 0.5956 1372975200 0.5956 1372982400 0.5957 1372989600 0.5957 1372996800 0.5956 1373004000 0.5956 1373011200 0.5957 1373018400 0.5958 1373025600 0.5959 1373032800 0.5959 1373040000 0.5959 1373047200 0.5959 1373054400 0.5959 1373061600 0.5958 1373068800 0.5959 1373076000 0.5959 1373083200 0.5959 1373090400 0.5957 1373097600 0.5959 1373104800 0.5959 1373112000 0.5959 1373119200 0.5959 1373126400 0.5959 1373133600 0.5959 1373140800 0.5959 1373148000 0.5960 1373155200 0.5960 1373162400 0.5960 1373169600 0.5960 1373176800 0.5959 1373184000 0.5959 1373191200 0.5959 1373198400 0.5959 1373205600 0.5959 1373212800 0.5960 1373220000 0.5959 1373227200 0.5959 1373234400 0.5959 1373241600 0.5959 1373248800 0.5959 1373256000 0.5959 1373263200 0.5959 1373270400 0.5959 1373277600 0.5959 1373284800 0.5959 1373292000 0.5959 1373299200 0.5958 1373306400 0.5958 1373313600 0.5958 1373320800 0.5957 1373328000 0.5958 1373335200 0.5958 1373342400 0.5959 1373349600 0.5958 1373356800 0.5962 1373364000 0.5962 1373371200 0.5962 1373378400 0.5961 1373385600 0.5961 1373392800 0.5961 1373400000 0.5962 1373407200 0.5962 1373414400 0.5960 1373421600 0.5961 1373428800 0.5961 1373436000 0.5961 1373443200 0.5961 1373450400 0.5961 1373457600 0.5961 1373464800 0.5960 1373472000 0.5961 1373479200 0.5961 1373486400 0.5961 1373493600 0.5960 1373500800 0.5960 1373508000 0.5960 1373515200 0.5960 1373522400 0.5960 1373529600 0.5960 1373536800 0.5959 1373544000 0.5959 1373551200 0.5959 1373558400 0.5959 1373565600 0.5960 1373572800 0.5960 1373580000 0.5960 1373587200 0.5959 1373594400 0.5959 1373601600 0.5959 1373608800 0.5959 1373616000 0.5958 1373623200 0.5960 1373630400 0.5959 1373637600 0.5959 1373644800 0.5954 1373652000 0.5946 1373659200 0.5947 1373666400 0.5947 1373673600 0.5947 1373680800 0.5946 1373688000 0.5947 1373695200 0.5947 1373702400 0.5947 1373709600 0.5954 1373716800 0.5955 1373724000 0.5947 1373731200 0.5947 1373738400 0.5947 1373745600 0.5955 1373752800 0.5954 1373760000 0.5954 1373767200 0.5947 1373774400 0.5947 1373781600 0.5948 1373788800 0.5953 1373796000 0.5954 1373803200 0.5950 1373810400 0.5949 1373817600 0.5953 1373824800 0.5953 1373832000 0.5953 1373839200 0.5953 1373846400 0.5954 1373853600 0.6013 1373860800 0.6013 1373868000 0.6013 1373875200 0.6014 1373882400 0.6013 1373889600 0.6013 1373896800 0.6014 1373904000 0.6014 1373911200 0.6014 1373918400 0.6014 1373925600 0.6013 1373932800 0.6013 1373940000 0.6014 1373947200 0.6014 1373954400 0.6013 1373961600 0.6013 1373968800 0.6013 1373976000 0.6012 1373983200 0.6020 1373990400 0.6019 1373997600 0.6020 1374004800 0.6018 1374012000 0.6018 1374019200 0.6018 1374026400 0.6018 1374033600 0.6017 1374040800 0.6018 1374048000 0.6018 1374055200 0.6018 1374062400 0.6019 1374069600 0.6018 1374076800 0.6018 1374084000 0.6016 1374091200 0.6016 1374098400 0.6018 1374105600 0.6018 1374112800 0.6017 1374120000 0.6018 1374127200 0.6017 1374134400 0.6018 1374141600 0.6018 1374148800 0.6016 1374156000 0.6015 1374163200 0.6016 1374170400 0.6015 1374177600 0.6017 1374184800 0.6018 1374192000 0.6017 1374199200 0.6018 1374206400 0.6018 1374213600 0.6017 1374220800 0.6018 1374228000 0.6018 1374235200 0.6018 1374242400 0.6018 1374249600 0.6018 1374256800 0.6018 1374264000 0.6017 1374271200 0.6018 1374278400 0.6017 1374285600 0.6018 1374292800 0.6018 1374300000 0.6018 1374307200 0.6018 1374314400 0.6018 1374321600 0.6018 1374328800 0.6018 1374336000 0.6018 1374343200 0.6018 1374350400 0.6018 1374357600 0.6018 1374364800 0.6018 1374372000 0.6018 1374379200 0.6018 1374386400 0.6018 1374393600 0.6018 1374400800 0.6018 1374408000 0.6017 1374415200 0.6018 1374422400 0.6016 1374429600 0.6018 1374436800 0.6018 1374444000 0.6018 1374451200 0.6018 1374458400 0.6017 1374465600 0.6011 1374472800 0.6018 1374480000 0.6018 1374487200 0.6019 1374494400 0.6018 1374501600 0.6018 1374508800 0.6017 1374516000 0.6018 1374523200 0.6017 1374530400 0.6018 1374537600 0.6018 1374544800 0.6018 1374552000 0.6019 1374559200 0.6018 1374566400 0.6016 1374573600 0.6016 1374580800 0.6019 1374588000 0.6021 1374595200 0.6018 1374602400 0.6019 1374609600 0.6023 1374616800 0.6023 1374624000 0.6020 1374631200 0.6020 1374638400 0.6024 1374645600 0.6024 1374652800 0.6024 1374660000 0.6022 1374667200 0.6022 1374674400 0.6024 1374681600 0.6025 1374688800 0.6021 1374696000 0.6021 1374703200 0.6025 1374710400 0.6024 1374717600 0.6024 1374724800 0.6022 1374732000 0.6021 1374739200 0.6024 1374746400 0.6021 1374753600 0.6021 1374760800 0.6022 1374768000 0.6024 1374775200 0.6024 1374782400 0.6022 1374789600 0.6022 1374796800 0.6025 1374804000 0.5073 1374811200 0.5073 1374818400 0.5069 1374825600 0.5072 1374832800 0.5073 1374840000 0.5073 1374847200 0.5070 1374854400 0.5070 1374861600 0.5073 1374868800 0.5073 1374876000 0.5071 1374883200 0.5071 1374890400 0.5074 1374897600 0.5071 1374904800 0.5071 1374912000 0.5073 1374919200 0.5073 1374926400 0.5071 1374933600 0.5074 1374940800 0.5071 1374948000 0.5071 1374955200 0.5074 1374962400 0.5074 1374969600 0.5071 1374976800 0.5071 1374984000 0.5073 1374991200 0.5070 1374998400 0.5070 1375005600 0.5072 1375012800 0.5070 1375020000 0.5069 1375027200 0.5073 1375034400 0.5072 1375041600 0.5070 1375048800 0.5070 1375056000 0.5073 1375063200 0.5070 1375070400 0.5070 1375077600 0.5073 1375084800 0.5070 1375092000 0.5071 1375099200 0.5070 1375106400 0.5073 1375113600 0.5070 1375120800 0.5073 1375128000 0.5073 1375135200 0.5071 1375142400 0.5074 1375149600 0.5073 1375156800 0.5070 1375164000 0.5070 1375171200 0.5073 1375178400 0.5073 1375185600 0.5071 1375192800 0.5074 1375200000 0.5074 1375207200 0.5072 1375214400 0.5072 1375221600 0.5074 1375228800 0.5074 1375236000 0.5072 1375243200 0.5075 1375250400 0.5075 1375257600 0.5072 1375264800 0.5072 1375272000 0.5074 1375279200 0.5071 1375286400 0.5071 1375293600 0.5074 1375300800 0.5073 1375308000 0.5071 1375315200 0.5072 1375322400 0.5074 1375329600 0.5072 1375336800 0.5072 1375344000 0.5075 1375351200 0.5072 1375358400 0.5072 1375365600 0.5074 1375372800 0.5075 1375380000 0.5075 1375387200 0.5073 1375394400 0.5073 1375401600 0.5073 1375408800 0.5073 1375416000 0.5071 1375423200 0.5071 1375430400 0.5075 1375437600 0.5076 1375444800 0.5072 1375452000 0.5073 1375459200 0.5075 1375466400 0.5073 1375473600 0.5073 1375480800 0.5075 1375488000 0.5073 1375495200 0.5073 1375502400 0.5076 1375509600 0.5073 1375516800 0.5073 1375524000 0.5073 1375531200 0.5074 1375538400 0.5069 1375545600 0.5071 1375552800 0.5073 1375560000 0.5071 1375567200 0.5070 1375574400 0.5075 1375581600 0.5074 1375588800 0.5072 1375596000 0.5074 1375603200 0.5074 1375610400 0.5073 1375617600 0.5071 1375624800 0.5074 1375632000 0.5075 1375639200 0.5076 1375646400 0.5074 1375653600 0.5077 1375660800 0.5077 1375668000 0.5074 1375675200 0.5077 1375682400 0.5077 1375689600 0.5074 1375696800 0.5074 1375704000 0.5077 1375711200 0.5074 1375718400 0.5074 1375725600 0.5075 1375732800 0.5077 1375740000 0.5075 1375747200 0.5074 1375754400 0.5077 1375761600 0.5077 1375768800 0.5074 1375776000 0.5077 1375783200 0.5078 1375790400 0.5075 1375797600 0.5074 1375804800 0.5077 1375812000 0.5077 1375819200 0.5075 1375826400 0.5078 1375833600 0.5077 1375840800 0.5075 1375848000 0.5077 1375855200 0.5075 1375862400 0.5078 1375869600 0.5077 1375876800 0.5075 1375884000 0.5075 1375891200 0.5078 1375898400 0.5079 1375905600 0.5078 1375912800 0.5076 1375920000 0.5079 1375927200 0.5079 1375934400 0.5076 1375941600 0.5076 1375948800 0.5079 1375956000 0.5079 1375963200 0.5079 1375970400 0.5076 1375977600 0.5074 1375984800 0.5015 1375992000 0.5076 1375999200 0.5076 1376006400 0.5075 1376013600 0.5073 1376020800 0.5077 1376028000 0.5078 1376035200 0.5075 1376042400 0.5074 1376049600 0.5077 1376056800 0.5078 1376064000 0.5075 1376071200 0.5075 1376078400 0.5078 1376085600 0.5077 1376092800 0.5077 1376100000 0.5076 1376107200 0.5073 1376114400 0.5075 1376121600 0.5074 1376128800 0.5078 1376136000 0.5078 1376143200 0.5075 1376150400 0.5075 1376157600 0.5078 1376164800 0.5075 1376172000 0.5075 1376179200 0.5078 1376186400 0.5078 1376193600 0.5075 1376200800 0.5075 1376208000 0.5078 1376215200 0.5078 1376222400 0.5078 1376229600 0.5075 1376236800 0.5074 1376244000 0.5074 1376251200 0.5075 1376258400 0.5074 1376265600 0.5074 1376272800 0.5077 1376280000 0.5074 1376287200 0.5074 1376294400 0.5077 1376301600 0.5074 1376308800 0.5071 1376316000 0.5070 1376323200 0.5073 1376330400 0.5077 1376337600 0.5074 1376344800 0.5074 1376352000 0.5077 1376359200 0.5077 1376366400 0.5075 1376373600 0.5075 1376380800 0.5074 1376388000 0.5074 1376395200 0.5077 1376402400 0.5077 1376409600 0.5079 1376416800 0.5078 1376424000 0.5081 1376431200 0.5081 1376438400 0.5081 1376445600 0.5078 1376452800 0.5079 1376460000 0.5079 1376467200 0.5079 1376474400 0.5078 1376481600 0.5082 1376488800 0.5082 1376496000 0.5080 1376503200 0.5080 1376510400 0.5081 1376517600 0.5083 1376524800 0.5081 1376532000 0.5081 1376539200 0.5081 1376546400 0.5084 1376553600 0.5083 1376560800 0.5081 1376568000 0.5084 1376575200 0.5083 1376582400 0.5076 1376589600 0.5077 1376596800 0.5084 1376604000 0.5085 1376611200 0.5085 1376618400 0.5081 1376625600 0.5082 1376632800 0.5084 1376640000 0.5081 1376647200 0.5083 1376654400 0.5083 1376661600 0.5083 1376668800 0.5083 1376676000 0.5083 1376683200 0.5083 1376690400 0.5080 1376697600 0.5080 1376704800 0.5083 1376712000 0.5083 1376719200 0.5080 1376726400 0.5080 1376733600 0.5077 1376740800 0.5083 1376748000 0.5083 1376755200 0.5081 1376762400 0.5083 1376769600 0.5083 1376776800 0.5081 1376784000 0.5081 1376791200 0.5083 1376798400 0.5083 1376805600 0.5083 1376812800 0.5080 1376820000 0.5081 1376827200 0.5084 1376834400 0.5084 1376841600 0.5081 1376848800 0.5081 1376856000 0.5083 1376863200 0.5080 1376870400 0.5080 1376877600 0.5080 1376884800 0.5083 1376892000 0.5083 1376899200 0.5080 1376906400 0.5080 1376913600 0.5083 1376920800 0.5083 1376928000 0.5081 1376935200 0.5083 1376942400 0.5083 1376949600 0.5084 1376956800 0.5081 1376964000 0.5084 1376971200 0.5084 1376978400 0.5083 1376985600 0.5080 1376992800 0.5080 1377000000 0.5083 1377007200 0.5083 1377014400 0.5081 1377021600 0.5083 1377028800 0.5083 1377036000 0.5083 1377043200 0.5080 1377050400 0.5083 1377057600 0.5081 1377064800 0.5081 1377072000 0.5083 1377079200 0.5079 1377086400 0.5080 1377093600 0.5079 1377100800 0.5083 1377108000 0.5082 1377115200 0.5080 1377122400 0.5080 1377129600 0.5082 1377136800 0.5082 1377144000 0.5079 1377151200 0.5080 1377158400 0.5083 1377165600 0.5084 1377172800 0.5081 1377180000 0.5080 1377187200 0.5083 1377194400 0.5082 1377201600 0.5080 1377208800 0.5080 1377216000 0.5083 1377223200 0.5083 1377230400 0.5080 1377237600 0.5080 1377244800 0.5083 1377252000 0.5082 1377259200 0.5080 1377266400 0.5080 1377273600 0.5080 1377280800 0.5083 1377288000 0.5080 1377295200 0.5080 1377302400 0.5083 1377309600 0.5083 1377316800 0.5083 1377324000 0.5081 1377331200 0.5076 1377338400 0.5083 1377345600 0.5083 1377359940 0.5084 1377367200 0.5084 1377374400 0.5081 1377381600 0.5084 1377388800 0.5084 1377396000 0.5081 1377403200 0.5084 1377410400 0.5085 1377417600 0.5084 1377424800 0.5081 1377432000 0.5084 1377439200 0.5084 1377446400 0.5081 1377453600 0.5081 1377460800 0.5083 1377468000 0.5083 1377475200 0.5080 1377482400 0.5080 1377489600 0.5083 1377496800 0.5081 1377504000 0.5081 1377511200 0.5077 1377518400 0.5080 1377525600 0.5080 1377532800 0.5081 1377540000 0.5081 1377547200 0.5084 1377554400 0.5084 1377561600 0.5088 1377568800 0.5081 1377576000 0.5081 1377583200 0.5081 1377590400 0.5083 1377597600 0.5083 1377604800 0.5080 1377612000 0.5080 1377619200 0.5083 1377626400 0.5083 1377633600 0.5083 1377640800 0.5084 1377648000 0.5081 1377655200 0.5084 1377662400 0.5084 1377669600 0.5083 1377676800 0.5084 1377684000 0.5084 1377691200 0.5081 1377698400 0.5081 1377705600 0.5084 1377712800 0.5084 1377720000 0.5079 1377727200 0.5081 1377734400 0.5084 1377741600 0.5084 1377748800 0.5081 1377756000 0.5081 1377763200 0.5083 1377770400 0.5083 1377777600 0.5080 1377784800 0.6032 1377792000 0.5081 1377799200 0.6035 1377806400 0.6032 1377813600 0.6032 1377820800 0.6034 1377828000 0.6035 1377835200 0.6031 1377842400 0.6031 1377849600 0.5082 1377856800 0.6033 1377864000 0.6031 1377871200 0.6031 1377878400 0.6034 1377885600 0.6033 1377892800 0.6033 1377900000 0.6032 1377907200 0.6036 1377914400 0.6036 1377921600 0.6033 1377928800 0.6033 1377936000 0.6035 1377943200 0.6033 1377950400 0.6033 1377957600 0.6032 1377964800 0.6035 1377972000 0.6035 1377979200 0.6033 1377986400 0.6033 1377993600 0.6036 1378000800 0.6036 1378008000 0.6033 1378015200 0.6033 1378022400 0.6035 1378029600 0.6035 1378036800 0.6032 1378044000 0.6035 1378051200 0.6035 1378058400 0.6033 1378065600 0.6032 1378072800 0.6035 1378080000 0.6035 1378087200 0.6032 1378094400 0.6032 1378101600 0.6035 1378108800 0.6034 1378116000 0.6032 1378123200 0.6033 1378130400 0.6036 1378137600 0.6037 1378144800 0.6033 1378152000 0.6034 1378159200 0.6037 1378166400 0.6037 1378173600 0.6033 1378180800 0.6034 1378188000 0.6036 1378195200 0.6036 1378202400 0.6031 1378209600 0.6033 1378216800 0.6036 1378224000 0.6036 1378231200 0.6033 1378238400 0.6033 1378245600 0.6036 1378252800 0.6036 1378260000 0.6033 1378267200 0.6036 1378274400 0.6035 1378281600 0.6033 1378288800 0.6034 1378296000 0.6034 1378303200 0.6034 1378310400 0.6032 1378317600 0.6033 1378324800 0.6035 1378332000 0.6035 1378339200 0.6032 1378346400 0.6032 1378353600 0.6035 1378360800 0.6034 1378368000 0.6032 1378375200 0.6032 1378382400 0.6031 1378389600 0.6033 1378396800 0.6033 1378404000 0.6035 1378411200 0.6032 1378418400 0.6035 1378425600 0.6035 1378432800 0.6031 1378440000 0.6031 1378447200 0.6034 1378454400 0.6034 1378461600 0.6031 1378468800 0.6031 1378476000 0.6031 1378483200 0.6034 1378490400 0.6035 1378497600 0.6032 1378504800 0.6035 1378512000 0.6035 1378519200 0.6034 1378526400 0.6035 1378533600 0.6035 1378540800 0.6032 1378548000 0.6035 1378555200 0.6035 1378562400 0.6032 1378569600 0.6032 1378576800 0.6035 1378584000 0.6034 1378591200 0.6032 1378598400 0.6032 1378605600 0.6032 1378612800 0.6035 1378620000 0.6035 1378627200 0.6032 1378634400 0.6035 1378641600 0.6035 1378648800 0.6033 1378656000 0.6032 1378663200 0.6035 1378670400 0.6035 1378677600 0.6033 1378684800 0.6032 1378692000 0.6028 1378699200 0.6031 1378706400 0.6031 1378713600 0.6031 1378720800 0.6034 1378728000 0.6034 1378735200 0.6031 1378742400 0.6031 1378749600 0.6034 1378756800 0.6034 1378764000 0.6031 1378771200 0.6031 1378778400 0.6033 1378785600 0.6033 1378792800 0.6031 1378800000 0.6031 1378807200 0.6033 1378814400 0.6033 1378821600 0.6030 1378828800 0.6031 1378836000 0.6033 1378843200 0.6033 1378850400 0.6031 1378857600 0.6030 1378864800 0.6030 1378872000 0.6033 1378879200 0.6029 1378886400 0.6026 1378893600 0.6028 1378900800 0.6029 1378908000 0.6032 1378915200 0.6030 1378922400 0.6031 1378929600 0.6033 1378936800 0.6030 1378944000 0.6031 1378951200 0.6034 1378958400 0.6034 1378965600 0.6031 1378972800 0.6030 1378980000 0.6032 1378987200 0.6033 1378994400 0.6030 1379001600 0.6031 1379008800 0.6034 1379016000 0.6022 1379023200 0.6031 1379030400 0.6032 1379037600 0.6031 1379044800 0.6033 1379052000 0.6030 1379059200 0.6031 1379066400 0.6033 1379073600 0.6034 1379080800 0.6032 1379088000 0.6031 1379095200 0.6034 1379102400 0.6034 1379109600 0.6032 1379116800 0.6033 1379124000 0.6035 1379131200 0.6034 1379138400 0.6032 1379145600 0.6034 1379152800 0.6037 1379160000 0.6036 1379167200 0.6033 1379174400 0.6033 1379181600 0.6036 1379188800 0.6035 1379196000 0.6036 1379203200 0.6033 1379210400 0.6036 1379217600 0.6036 1379224800 0.6032 1379232000 0.6032 1379239200 0.6035 1379246400 0.6035 1379253600 0.6033 1379260800 0.6033 1379268000 0.6035 1379275200 0.6035 1379282400 0.6033 1379289600 0.6033 1379296800 0.6036 1379304000 0.6035 1379311200 0.6033 1379318400 0.6033 1379325600 0.6035 1379332800 0.6036 1379340000 0.6033 1379347200 0.6032 1379354400 0.6036 1379361600 0.6036 1379368800 0.6033 1379376000 0.6033 1379383200 0.6036 1379390400 0.6036 1379397600 0.6034 1379404800 0.6036 1379412000 0.6036 1379419200 0.6037 1379426400 0.6033 1379433600 0.6036 1379440800 0.6036 1379448000 0.6036 1379455200 0.6033 1379462400 0.6036 1379469600 0.6036 1379476800 0.6033 1379484000 0.6034 1379491200 0.6035 1379498400 0.6037 1379505600 0.6034 1379512800 0.6034 1379520000 0.6037 1379527200 0.6037 1379534400 0.6034 1379541600 0.6035 1379548800 0.6035 1379556000 0.6036 1379563200 0.6036 1379570400 0.6038 1379577600 0.6039 1379584800 0.6039 1379592000 0.6039 1379599200 0.6035 1379606400 0.6040 1379613600 0.6037 1379620800 0.6040 1379628000 0.6037 1379635200 0.6037 1379642400 0.6041 1379649600 0.6041 1379656800 0.6038 1379664000 0.6037 1379671200 0.6040 1379678400 0.6041 1379685600 0.6038 1379692800 0.6039 1379700000 0.6042 1379707200 0.6042 1379714400 0.6039 1379721600 0.6038 1379728800 0.6039 1379736000 0.6040 1379743200 0.6037 1379750400 0.6040 1379757600 0.6040 1379764800 0.6039 1379772000 0.6037 1379779200 0.6040 1379786400 0.6040 1379793600 0.6039 1379800800 0.6036 1379808000 0.6039 1379815200 0.6039 1379822400 0.6036 1379829600 0.6037 1379836800 0.6036 1379844000 0.6039 1379851200 0.6038 1379858400 0.6036 1379865600 0.6039 1379872800 0.6040 1379880000 0.6037 1379887200 0.6037 1379894400 0.6040 1379901600 0.6040 1379908800 0.6038 1379916000 0.6037 1379923200 0.6040 1379930400 0.6040 1379937600 0.6036 1379944800 0.6040 1379952000 0.6040 1379959200 0.6040 1379966400 0.6037 1379973600 0.6037 1379980800 0.6040 1379988000 0.6037 1379995200 0.6038 1380002400 0.6041 1380009600 0.6038 1380016800 0.6038 1380024000 0.6041 1380031200 0.6040 1380038400 0.6038 1380045600 0.6038 1380052800 0.6041 1380060000 0.6041 1380067200 0.6041 1380074400 0.6041 1380081600 0.6041 1380088800 0.6039 1380096000 0.6038 1380103200 0.6041 1380110400 0.6038 1380117600 0.6039 1380124800 0.6039 1380132000 0.6042 1380139200 0.6039 1380146400 0.6040 1380153600 0.6046 1380160800 0.6047 1380168000 0.6043 1380175200 0.6044 1380182400 0.6046 1380189600 0.6046 1380196800 0.6043 1380204000 0.6044 1380211200 0.6046 1380218400 0.6043 1380225600 0.6043 1380232800 0.6046 1380240000 0.6045 1380247200 0.6046 1380254400 0.6046 1380261600 0.6044 1380268800 0.6040 1380276000 0.6043 1380283200 0.6041 1380290400 0.6041 1380297600 0.6041 1380304800 0.6044 1380312000 0.6041 1380319200 0.6041 1380326400 0.6041 1380333600 0.6040 1380340800 0.6040 1380348000 0.6043 1380355200 0.6043 1380362400 0.6044 1380369600 0.6043 1380376800 0.6043 1380384000 0.6044 1380391200 0.6044 1380398400 0.6045 1380405600 0.6045 1380412800 0.6045 1380420000 0.6045 1380427200 0.6045 1380434400 0.6045 1380441600 0.6046 1380448800 0.6045 1380456000 0.6045 1380463200 0.6044 1380470400 0.6045 1380477600 0.6045 1380484800 0.6045 1380492000 0.6045 1380499200 0.6045 1380506400 0.6044 1380513600 0.6044 1380520800 0.6044 1380528000 0.6044 1380535200 0.6044 1380542400 0.6044 1380549600 0.6044 1380556800 0.6044 1380564000 0.6045 1380571200 0.6045 1380578400 0.6045 1380585600 0.6045 1380592800 0.6045 1380600000 0.6045 1380607200 0.6044 1380614400 0.6044 1380621600 0.6044 1380628800 0.6045 1380636000 0.6045 1380643200 0.6045 1380650400 0.6045 1380657600 0.6045 1380664800 0.6046 1380672000 0.6046 1380679200 0.6045 1380686400 0.6044 1380693600 0.6045 1380700800 0.6044 1380708000 0.6045 1380715200 0.6044 1380722400 0.6045 1380729600 0.6045 1380736800 0.6046 1380744000 0.6046 1380751200 0.6045 1380758400 0.6046 1380765600 0.6045 1380772800 0.6046 1380780000 0.6045 1380787200 0.6046 1380794400 0.6046 1380801600 0.6046 1380808800 0.6046 1380816000 0.6045 1380823200 0.6046 1380830400 0.6046 1380837600 0.6045 1380844800 0.6045 1380852000 0.6045 1380859200 0.6046 1380866400 0.6046 1380873600 0.6045 1380880800 0.6044 1380888000 0.6044 1380895200 0.6045 1380902400 0.6046 1380909600 0.6046 1380916800 0.6045 1380924000 0.6045 1380931200 0.6044 1380938400 0.6044 1380945600 0.6045 1380952800 0.6045 1380960000 0.6044 1380967200 0.6044 1380974400 0.6044 1380981600 0.6045 1380988800 0.6044 1380996000 0.6044 1381003200 0.6044 1381010400 0.6044 1381017600 0.6044 1381024800 0.6044 1381032000 0.6044 1381039200 0.6044 1381046400 0.6044 1381053600 0.6044 1381060800 0.6043 1381068000 0.6044 1381075200 0.6044 1381082400 0.6044 1381089600 0.6044 1381096800 0.6044 1381104000 0.6044 1381111200 0.5985 1381118400 0.6044 1381125600 0.6044 1381132800 0.6044 1381140000 0.6044 1381147200 0.6043 1381154400 0.6044 1381161600 0.6041 1381168800 0.6040 1381176000 0.6041 1381183200 0.6045 1381190400 0.6045 1381197600 0.6045 1381204800 0.6045 1381212000 0.6045 1381219200 0.6044 1381226400 0.6044 1381233600 0.6044 1381240800 0.6043 1381248000 0.6043 1381255200 0.6043 1381262400 0.6043 1381269600 0.6044 1381276800 0.6044 1381284000 0.6044 1381291200 0.6044 1381298400 0.6044 1381305600 0.6044 1381312800 0.6045 1381320000 0.6041 1381327200 0.6041 1381334400 0.6046 1381341600 0.6046 1381348800 0.6046 1381356000 0.6046 1381363200 0.6046 1381370400 0.6046 1381377600 0.6046 1381384800 0.6046 1381392000 0.6045 1381399200 0.6045 1381406400 0.6045 1381413600 0.6046 1381420800 0.6046 1381428000 0.6046 1381435200 0.6047 1381442400 0.6047 1381449600 0.6047 1381456800 0.6047 1381464000 0.6048 1381471200 0.6047 1381478400 0.6047 1381485600 0.6047 1381492800 0.6047 1381500000 0.6046 1381507200 0.6047 1381514400 0.6045 1381521600 0.6046 1381528800 0.6047 1381536000 0.6046 1381543200 0.6045 1381550400 0.6045 1381557600 0.6047 1381564800 0.6047 1381572000 0.6047 1381579200 0.6047 1381586400 0.6047 1381593600 0.6047 1381600800 0.6047 1381608000 0.6048 1381615200 0.6047 1381622400 0.6047 1381629600 0.6048 1381636800 0.6048 1381644000 0.6048 1381651200 0.6048 1381658400 0.6047 1381665600 0.6047 1381672800 0.6047 1381680000 0.6046 1381687200 0.6046 1381694400 0.6046 1381701600 0.6046 1381708800 0.6047 1381716000 0.6047 1381723200 0.6047 1381730400 0.6047 1381737600 0.6047 1381744800 0.6047 1381752000 0.6048 1381759200 0.6047 1381766400 0.6047 1381773600 0.6048 1381780800 0.6048 1381788000 0.6049 1381795200 0.6048 1381802400 0.6049 1381809600 0.6048 1381816800 0.6049 1381824000 0.6048 1381831200 0.6048 1381838400 0.6049 1381845600 0.6049 1381852800 0.6049 1381860000 0.6049 1381867200 0.6049 1381874400 0.6049 1381881600 0.6049 1381888800 0.6049 1381896000 0.6049 1381903200 0.6049 1381910400 0.6049 1381917600 0.6049 1381924800 0.6049 1381932000 0.6049 1381939200 0.6048 1381946400 0.6049 1381953600 0.6048 1381960800 0.6048 1381968000 0.6048 1381975200 0.6048 1381982400 0.6048 1381989600 0.6049 1381996800 0.6049 1382004000 0.6049 1382011200 0.6049 1382018400 0.6048 1382025600 0.6048 1382032800 0.6049 1382040000 0.6050 1382047200 0.6049 1382054400 0.6049 1382061600 0.6050 1382068800 0.6049 1382076000 0.6049 1382083200 0.6049 1382090400 0.6050 1382097600 0.6050 1382104800 0.6049 1382112000 0.6050 1382119200 0.6049 1382126400 0.6049 1382133600 0.6049 1382140800 0.6050 1382148000 0.6050 1382155200 0.6050 1382162400 0.6051 1382169600 0.6051 1382176800 0.6051 1382184000 0.6051 1382191200 0.6047 1382198400 0.6048 1382205600 0.6048 1382212800 0.6049 1382220000 0.6049 1382227200 0.6049 1382234400 0.6049 1382241600 0.6050 1382248800 0.6050 1382256000 0.6050 1382263200 0.6050 1382270400 0.6050 1382277600 0.6050 1382284800 0.6050 1382292000 0.6050 1382299200 0.6050 1382306400 0.6050 1382313600 0.6051 1382320800 0.6051 1382328000 0.6051 1382335200 0.6051 1382342400 0.6051 1382349600 0.6051 1382356800 0.6051 1382364000 0.6052 1382371200 0.6052 1382378400 0.6051 1382385600 0.6051 1382392800 0.6051 1382400000 0.6051 1382407200 0.6052 1382414400 0.6051 1382421600 0.6052 1382428800 0.6052 1382436000 0.6052 1382443200 0.6051 1382450400 0.6053 1382457600 0.6045 1382464800 0.6050 1382472000 0.6054 1382479200 0.6054 1382486400 0.6054 1382493600 0.6054 1382500800 0.6054 1382508000 0.6054 1382515200 0.6054 1382522400 0.5995 1382529600 0.6053 1382536800 0.6053 1382544000 0.6053 1382551200 0.6054 1382558400 0.6052 1382565600 0.6053 1382572800 0.6053 1382580000 0.6054 1382587200 0.6053 1382594400 0.5102 1382601600 0.6053 1382608800 0.6053 1382616000 0.6053 1382623200 0.6052 1382630400 0.6052 1382637600 0.6053 1382644800 0.6053 1382652000 0.6053 1382659200 0.6053 1382666400 0.6053 1382673600 0.6053 1382680800 0.6052 1382688000 0.6053 1382695200 0.6052 1382702400 0.6053 1382709600 0.6053 1382716800 0.6052 1382724000 0.6053 1382731200 0.6053 1382738400 0.6052 1382745600 0.6052 1382752800 0.5993 1382760000 0.6051 1382767200 0.6052 1382774400 0.6053 1382781600 0.6053 1382788800 0.6053 1382796000 0.6053 1382803200 0.6053 1382810400 0.6052 1382817600 0.6053 1382824800 0.6052 1382832000 0.6053 1382839200 0.6052 1382846400 0.6052 1382853600 0.6052 1382860800 0.6052 1382868000 0.6053 1382875200 0.6053 1382882400 0.6053 1382889600 0.6053 1382896800 0.6052 1382904000 0.6053 1382911200 0.6052 1382918400 0.6052 1382925600 0.6053 1382932800 0.6053 1382940000 0.6053 1382947200 0.6052 1382954400 0.6053 1382961600 0.6053 1382968800 0.6053 1382976000 0.6053 1382983200 0.6054 1382990400 0.6054 1382997600 0.6055 1383004800 0.6054 1383012000 0.6054 1383019200 0.6054 1383026400 0.6054 1383033600 0.6054 1383040800 0.6054 1383048000 0.6053 1383055200 0.6057 1383062400 0.6057 1383069600 0.6056 1383076800 0.6057 1383084000 0.6057 1383091200 0.6057 1383098400 0.6058 1383105600 0.6058 1383112800 0.6058 1383120000 0.6058 1383127200 0.6057 1383134400 0.6057 1383141600 0.6057 1383148800 0.6057 1383156000 0.6057 1383163200 0.6057 1383170400 0.6056 1383177600 0.6057 1383184800 0.6050 1383192000 0.6057 1383199200 0.6057 1383206400 0.6058 1383213600 0.6057 1383220800 0.6056 1383228000 0.6057 1383235200 0.6057 1383242400 0.6057 1383249600 0.6057 1383256800 0.6056 1383264000 0.6056 1383271200 0.6058 1383278400 0.6058 1383285600 0.6057 1383292800 0.6058 1383300000 0.6058 1383307200 0.6058 1383314400 0.6058 1383321600 0.6057 1383328800 0.6057 1383336000 0.6057 1383343200 0.6057 1383350400 0.6057 1383357600 0.6057 1383364800 0.6057 1383372000 0.6057 1383379200 0.6056 1383386400 0.6057 1383393600 0.6057 1383400800 0.6057 1383408000 0.6058 1383415200 0.6058 1383422400 0.6058 1383429600 0.6057 1383436800 0.6058 1383444000 0.6058 1383451200 0.6057 1383458400 0.6056 1383465600 0.6055 1383472800 0.6055 1383480000 0.6056 1383487200 0.6056 1383494400 0.6057 1383501600 0.6057 1383508800 0.6057 1383516000 0.6057 1383523200 0.6058 1383530400 0.6058 1383537600 0.6058 1383544800 0.6058 1383552000 0.6054 1383559200 0.6057 1383566400 0.6058 1383573600 0.6052 1383580800 0.6057 1383588000 0.6058 1383595200 0.6057 1383602400 0.6057 1383609600 0.6058 1383616800 0.6058 1383624000 0.6058 1383631200 0.6058 1383638400 0.6058 1383645600 0.6057 1383652800 0.5107 1383660000 0.5108 1383667200 0.6059 1383674400 0.6059 1383681600 0.6058 1383688800 0.6058 1383696000 0.6057 1383703200 0.6056 1383710400 0.6056 1383717600 0.6056 1383724800 0.6056 1383732000 0.6055 1383739200 0.6058 1383746400 0.6057 1383753600 0.6057 1383760800 0.6055 1383768000 0.6057 1383775200 0.6057 1383782400 0.6057 1383789600 0.6057 1383796800 0.5106 1383804000 0.5106 1383811200 0.5106 1383818400 0.5106 1383825600 0.5106 1383832800 0.5106 1383840000 0.6058 1383847200 0.6059 1383854400 0.6058 1383861600 0.6059 1383868800 0.6059 1383876000 0.6059 1383883200 0.6059 1383890400 0.6059 1383897600 0.6059 1383904800 0.6059 1383912000 0.6059 1383919200 0.6059 1383926400 0.6059 1383933600 0.6059 1383940800 0.6053 1383948000 0.6059 1383955200 0.6060 1383962400 0.6060 1383969600 0.6060 1383976800 0.6059 1383984000 0.6059 1383991200 0.6059 1383998400 0.6060 1384005600 0.6059 1384012800 0.6060 1384020000 0.6060 1384027200 0.6060 1384034400 0.6060 1384041600 0.6060 1384048800 0.6060 1384056000 0.6060 1384063200 0.6059 1384070400 0.6060 1384077600 0.6060 1384084800 0.6060 1384092000 0.6060 1384099200 0.6059 1384106400 0.6059 1384113600 0.6059 1384120800 0.6059 1384128000 0.6059 1384135200 0.6059 1384142400 0.6059 1384149600 0.6059 1384156800 0.6059 1384164000 0.6060 1384171200 0.6060 1384178400 0.6060 1384185600 0.6060 1384192800 0.6059 1384200000 0.6059 1384207200 0.6059 1384214400 0.6059 1384221600 0.6060 1384228800 0.6059 1384236000 0.6058 1384243200 0.6058 1384250400 0.6058 1384257600 0.6058 1384264800 0.6058 1384272000 0.6058 1384279200 0.6058 1384286400 0.6058 1384293600 0.6058 1384300800 0.6058 1384308000 0.6059 1384315200 0.6059 1384322400 0.6059 1384329600 0.6060 1384336800 0.6059 1384344000 0.6059 1384351200 0.6060 1384358400 0.6060 1384365600 0.6060 1384372800 0.6060 1384380000 0.6060 1384387200 0.6060 1384394400 0.6060 1384401600 0.6061 1384408800 0.6060 1384416000 0.6060 1384423200 0.6060 1384430400 0.6061 1384437600 0.6060 1384444800 0.6061 1384452000 0.6060 1384459200 0.6061 1384466400 0.6061 1384473600 0.6060 1384480800 0.6061 1384488000 0.6060 1384495200 0.6061 1384502400 0.6060 1384509600 0.6060 1384516800 0.6061 1384524000 0.6061 1384531200 0.6061 1384538400 0.6061 1384545600 0.6061 1384552800 0.6060 1384560000 0.6061 1384567200 0.6061 1384574400 0.6061 1384581600 0.6061 1384588800 0.6061 1384596000 0.6061 1384603200 0.6060 1384610400 0.6060 1384617600 0.6060 1384624800 0.6060 1384632000 0.6056 1384639200 0.6060 1384646400 0.6060 1384653600 0.6061 1384660800 0.6061 1384668000 0.6061 1384675200 0.6060 1384682400 0.6061 1384689600 0.6060 1384696800 0.6062 1384704000 0.6062 1384711200 0.6030 1384718400 0.6031 1384725600 0.6031 1384732800 0.6031 1384740000 0.6031 1384747200 0.6030 1384754400 0.6030 1384761600 0.6030 1384768800 0.6060 1384776000 0.6060 1384783200 0.6059 1384790400 0.6060 1384797600 0.6058 1384804800 0.6059 1384812000 0.6060 1384819200 0.6060 1384826400 0.6060 1384833600 0.6060 1384840800 0.6060 1384848000 0.6060 1384855200 0.6060 1384862400 0.6057 1384869600 0.6059 1384876800 0.6055 1384884000 0.6060 1384891200 0.6057 1384898400 0.6060 1384905600 0.6060 1384912800 0.6060 1384920000 0.6060 1384927200 0.6059 1384934400 0.6059 1384941600 0.6060 1384948800 0.6060 1384956000 0.6059 1384963200 0.6060 1384970400 0.6061 1384977600 0.6060 1384984800 0.6061 1384992000 0.6062 1384999200 0.6061 1385006400 0.6061 1385013600 0.6062 1385020800 0.6061 1385028000 0.6062 1385035200 0.6061 1385042400 0.6062 1385049600 0.6062 1385056800 0.6061 1385064000 0.6061 1385071200 0.6062 1385078400 0.6062 1385085600 0.6062 1385092800 0.6062 1385100000 0.6061 1385107200 0.6061 1385114400 0.6066 1385121600 0.6066 1385128800 0.6067 1385136000 0.6067 1385143200 0.6066 1385150400 0.6066 1385157600 0.6066 1385164800 0.6066 1385172000 0.6066 1385179200 0.6066 1385186400 0.6065 1385193600 0.6066 1385200800 0.6066 1385208000 0.6067 1385215200 0.6067 1385222400 0.6007 1385229600 0.6067 1385236800 0.6067 1385244000 0.6067 1385251200 0.6067 1385258400 0.6067 1385265600 0.6067 1385272800 0.6068 1385280000 0.6067 1385287200 0.6067 1385294400 0.6067 1385301600 0.6067 1385308800 0.6063 1385316000 0.6067 1385323200 0.6067 1385330400 0.6067 1385337600 0.6067 1385344800 0.6007 1385352000 0.6067 1385359200 0.6067 1385366400 0.6067 1385373600 0.6067 1385380800 0.6066 1385388000 0.6066 1385395200 0.6065 1385402400 0.6066 1385409600 0.6066 1385416800 0.6066 1385424000 0.6065 1385431200 0.6064 1385438400 0.6064 1385445600 0.6064 1385452800 0.6064 1385460000 0.6066 1385467200 0.6065 1385474400 0.6065 1385481600 0.6065 1385488800 0.6065 1385496000 0.6065 1385503200 0.6066 1385510400 0.6066 1385517600 0.6066 1385524800 0.6065 1385532000 0.6064 1385539200 0.6064 1385546400 0.6065 1385553600 0.6065 1385560800 0.6065 1385568000 0.6065 1385575200 0.6066 1385582400 0.6067 1385589600 0.6066 1385596800 0.6067 1385604000 0.6067 1385611200 0.6067 1385618400 0.6067 1385625600 0.6008 1385632800 0.6068 1385640000 0.6068 1385647200 0.6068 1385654400 0.6068 1385661600 0.6067 1385668800 0.6067 1385676000 0.6067 1385683200 0.6067 1385690400 0.6067 1385697600 0.5999 1385704800 0.6067 1385712000 0.6067 1385719200 0.6067 1385726400 0.6067 1385733600 0.6067 1385740800 0.6067 1385748000 0.6067 1385755200 0.6067 1385762400 0.6066 1385769600 0.6067 1385776800 0.6067 1385784000 0.6067 1385791200 0.6066 1385798400 0.6066 1385805600 0.6065 1385812800 0.6065 1385820000 0.6067 1385827200 0.6065 1385834400 0.6066 1385841600 0.6065 1385848800 0.6065 1385856000 0.6065 1385863200 0.6066 1385870400 0.6065 1385877600 0.6066 1385884800 0.6066 1385892000 0.6066 1385899200 0.6066 1385906400 0.6066 1385913600 0.6065 1385920800 0.6066 1385928000 0.6066 1385935200 0.6067 1385942400 0.6065 1385949600 0.6067 1385956800 0.6067 1385964000 0.6067 1385971200 0.6067 1385978400 0.6068 1385985600 0.6067 1385992800 0.6067 1386000000 0.6067 1386007200 0.6067 1386014400 0.6067 1386021600 0.6067 1386028800 0.6067 1386036000 0.6068 1386043200 0.6067 1386050400 0.6067 1386057600 0.6067 1386064800 0.6067 1386072000 0.6068 1386079200 0.6068 1386086400 0.6068 1386093600 0.6068 1386100800 0.6067 1386108000 0.6068 1386115200 0.6068 1386122400 0.6068 1386129600 0.6068 1386136800 0.6068 1386144000 0.6068 1386151200 0.6067 1386158400 0.6067 1386165600 0.6068 1386172800 0.6068 1386180000 0.6068 1386187200 0.6065 1386194400 0.6066 1386201600 0.6066 1386208800 0.6068 1386216000 0.6065 1386223200 0.6067 1386230400 0.6067 1386237600 0.6067 1386244800 0.6068 1386252000 0.6066 1386259200 0.6066 1386266400 0.6064 1386273600 0.6066 1386280800 0.6067 1386288000 0.6067 1386295200 0.6068 1386302400 0.6068 1386309600 0.6068 1386316800 0.6067 1386324000 0.6067 1386331200 0.6068 1386338400 0.6068 1386345600 0.6068 1386352800 0.6068 1386360000 0.6069 1386367200 0.6069 1386374400 0.6068 1386381600 0.6069 1386388800 0.6069 1386396000 0.6069 1386403200 0.6069 1386410400 0.6069 1386417600 0.6069 1386424800 0.6068 1386432000 0.6068 1386439200 0.6069 1386446400 0.6069 1386453600 0.6069 1386460800 0.6069 1386468000 0.6070 1386475200 0.6070 1386482400 0.6070 1386489600 0.6070 1386496800 0.6070 1386504000 0.6070 1386511200 0.6070 1386518400 0.6070 1386525600 0.6067 1386532800 0.6067 1386540000 0.6067 1386547200 0.6070 1386554400 0.6070 1386561600 0.6070 1386568800 0.6070 1386576000 0.6069 1386583200 0.6069 1386590400 0.6069 1386597600 0.6069 1386604800 0.6069 1386612000 0.6070 1386619200 0.6070 1386626400 0.6070 1386633600 0.6070 1386640800 0.6010 1386648000 0.6070 1386655200 0.6070 1386662400 0.6069 1386669600 0.6069 1386676800 0.6069 1386684000 0.6069 1386691200 0.6069 1386698400 0.6069 1386705600 0.6068 1386712800 0.6069 1386720000 0.6068 1386727200 0.6068 1386734400 0.6068 1386741600 0.6064 1386748800 0.6063 1386756000 0.6064 1386763200 0.6064 1386770400 0.6066 1386777600 0.6061 1386784800 0.6060 1386792000 0.6064 1386799200 0.6063 1386806400 0.6064 1386813600 0.6064 1386820800 0.6062 1386828000 0.6064 1386835200 0.6065 1386842400 0.6064 1386849600 0.6064 1386856800 0.6065 1386864000 0.6066 1386871200 0.6066 1386878400 0.6067 1386885600 0.6066 1386892800 0.6066 1386900000 0.6066 1386907200 0.6066 1386914400 0.6067 1386921600 0.6066 1386928800 0.6066 1386936000 0.6067 1386943200 0.6066 1386950400 0.6066 1386957600 0.6066 1386964800 0.6067 1386972000 0.6066 1386979200 0.6071 1386986400 0.6071 1386993600 0.6070 1387000800 0.6069 1387008000 0.6070 1387015200 0.6070 1387022400 0.6070 1387029600 0.6070 1387036800 0.6070 1387044000 0.6070 1387051200 0.6010 1387058400 0.6069 1387065600 0.6071 1387072800 0.6071 1387080000 0.6071 1387087200 0.6071 1387094400 0.6071 1387101600 0.6070 1387108800 0.6069 1387116000 0.5116 1387123200 0.6071 1387130400 0.6071 1387137600 0.6071 1387144800 0.6071 1387152000 0.6071 1387159200 0.6071 1387166400 0.6070 1387173600 0.6071 1387180800 0.6070 1387188000 0.6070 1387195200 0.6070 1387202400 0.6070 1387209600 0.6071 1387216800 0.6071 1387224000 0.6071 1387231200 0.6071 1387238400 0.6071 1387245600 0.6071 1387252800 0.6070 1387260000 0.6071 1387267200 0.6071 1387274400 0.6054 1387281600 0.6056 1387288800 0.6056 1387296000 0.6056 1387303200 0.6050 1387310400 0.6056 1387317600 0.6055 1387324800 0.6055 1387332000 0.6056 1387339200 0.6056 1387346400 0.6056 1387353600 0.6051 1387360800 0.6055 1387368000 0.6055 1387375200 0.6055 1387382400 0.6055 1387389600 0.6055 1387396800 0.6055 1387404000 0.6054 1387411200 0.6055 1387418400 0.6055 1387425600 0.6055 1387432800 0.6055 1387440000 0.6054 1387447200 0.6055 1387454400 0.6055 1387461600 0.6055 1387468800 0.6055 1387476000 0.6054 1387483200 0.6055 1387490400 0.6055 1387497600 0.6055 1387504800 0.6055 1387512000 0.6054 1387519200 0.6055 1387526400 0.6052 1387533600 0.6055 1387540800 0.6055 1387548000 0.6055 1387555200 0.6055 1387562400 0.6055 1387569600 0.6055 1387576800 0.6055 1387584000 0.6056 1387591200 0.6056 1387598400 0.6056 1387605600 0.6056 1387612800 0.6056 1387620000 0.6056 1387627200 0.6053 1387634400 0.6054 1387641600 0.6056 1387648800 0.6055 1387656000 0.6055 1387663200 0.6056 1387670400 0.6056 1387677600 0.6056 1387684800 0.6056 1387692000 0.6056 1387699200 0.6056 1387706400 0.6056 1387713600 0.5105 1387720800 0.6056 1387728000 0.6056 1387735200 0.6056 1387742400 0.6056 1387749600 0.6056 1387756800 0.6056 1387764000 0.6056 1387771200 0.6056 1387778400 0.6056 1387785600 0.6056 1387792800 0.6056 1387800000 0.6056 1387807200 0.6056 1387814400 0.6056 1387821600 0.6056 1387828800 0.6054 1387836000 0.6056 1387843200 0.6055 1387850400 0.6055 1387857600 0.6055 1387864800 0.6055 1387872000 0.6055 1387879200 0.6055 1387886400 0.6056 1387893600 0.6056 1387900800 0.6056 1387908000 0.6056 1387915200 0.6056 1387922400 0.6056 1387929600 0.6056 1387936800 0.6056 1387944000 0.6057 1387951200 0.6057 1387958400 0.6057 1387965600 0.6056 1387972800 0.6057 1387980000 0.6055 1387987200 0.6055 1387994400 0.6055 1388001600 0.6055 1388008800 0.6056 1388016000 0.6055 1388023200 0.6055 1388030400 0.6056 1388037600 0.6056 1388044800 0.6056 1388052000 0.6055 1388059200 0.6056 1388066400 0.6056 1388073600 0.6057 1388080800 0.6054 1388088000 0.6050 1388095200 0.6050 1388102400 0.6052 1388109600 0.6052 1388116800 0.6052 1388124000 0.6053 1388131200 0.6053 1388138400 0.6053 1388145600 0.6053 1388152800 0.6053 1388160000 0.6053 1388167200 0.6051 1388174400 0.6051 1388181600 0.6052 1388188800 0.6052 1388196000 0.6052 1388203200 0.6052 1388210400 0.6051 1388217600 0.6051 1388224800 0.6051 1388232000 0.6051 1388239200 0.6050 1388246400 0.6050 1388253600 0.6052 1388260800 0.6052 1388268000 0.6053 1388275200 0.6053 1388282400 0.6053 1388289600 0.6053 1388296800 0.6053 1388304000 0.6053 1388311200 0.6052 1388318400 0.6052 1388325600 0.6052 1388332800 0.6052 1388340000 0.6052 1388347200 0.6051 1388354400 0.6052 1388361600 0.6052 1388368800 0.6052 1388376000 0.6052 1388383200 0.6052 1388390400 0.6052 1388397600 0.6052 1388404800 0.6054 1388412000 0.6053 1388419200 0.6053 1388426400 0.6053 1388433600 0.6057 1388440800 0.6057 1388448000 0.6057 1388455200 0.6057 1388462400 0.6057 1388469600 0.6057 1388476800 0.6057 1388484000 0.6057 1388491200 0.6057 1388498400 0.6057 1388505600 0.6057 1388512800 0.6057 1388520000 0.6057 1388527200 0.6057 1388534400 0.6057 1388541600 0.6057 1388548800 0.6056 1388556000 0.6056 1388563200 0.6056 1388570400 0.6056 1388577600 0.6055 1388584800 0.6056 1388592000 0.6056 1388599200 0.6056 1388606400 0.6056 1388613600 0.6056 1388620800 0.6056 1388628000 0.6056 1388635200 0.6056 1388642400 0.6056 1388649600 0.6057 1388656800 0.6057 1388664000 0.6056 1388671200 0.6057 1388678400 0.6056 1388685600 0.6056 1388692800 0.6057 1388700000 0.6057 1388707200 0.6057 1388714400 0.6057 1388721600 0.6057 1388728800 0.6054 1388736000 0.6057 1388743200 0.6057 1388750400 0.6057 1388757600 0.6057 1388764800 0.6057 1388772000 0.6057 1388779200 0.6057 1388786400 0.6057 1388793600 0.6057 1388800800 0.6057 1388808000 0.6057 1388815200 0.6057 1388822400 0.6056 1388829600 0.6056 1388836800 0.6056 1388844000 0.6057 1388851200 0.6057 1388858400 0.6057 1388865600 0.6057 1388872800 0.6057 1388880000 0.6058 1388887200 0.5998 1388894400 0.6058 1388901600 0.6058 1388908800 0.6058 1388916000 0.6059 1388923200 0.6059 1388930400 0.6059 1388937600 0.6059 1388944800 0.6059 1388952000 0.6059 1388959200 0.6058 1388966400 0.6058 1388973600 0.6058 1388980800 0.6058 1388988000 0.6058 1388995200 0.6058 1389002400 0.6058 1389009600 0.6058 1389016800 0.6058 1389024000 0.6058 1389031200 0.6058 1389038400 0.6058 1389045600 0.6058 1389052800 0.6058 1389060000 0.6058 1389067200 0.6058 1389074400 0.6058 1389081600 0.6061 1389088800 0.6061 1389096000 0.6061 1389103200 0.6062 1389110400 0.6061 1389117600 0.6061 1389124800 0.6060 1389132000 0.6061 1389139200 0.6062 1389146400 0.6062 1389153600 0.6061 1389160800 0.6061 1389168000 0.6061 1389175200 0.6062 1389182400 0.6063 1389189600 0.6063 1389196800 0.6056 1389204000 0.6063 1389211200 0.6062 1389218400 0.6062 1389225600 0.6062 1389232800 0.6062 1389240000 0.6062 1389247200 0.6058 1389254400 0.6058 1389261600 0.6058 1389268800 0.6058 1389276000 0.6061 1389283200 0.6062 1389290400 0.6062 1389297600 0.6063 1389304800 0.6063 1389312000 0.6063 1389319200 0.6063 1389326400 0.6063 1389333600 0.6063 1389340800 0.6063 1389348000 0.6063 1389355200 0.6063 1389362400 0.6062 1389369600 0.6062 1389376800 0.6063 1389384000 0.6063 1389391200 0.6063 1389398400 0.6063 1389405600 0.6063 1389412800 0.6064 1389420000 0.6064 1389427200 0.6064 1389434400 0.6064 1389441600 0.6064 1389448800 0.6063 1389456000 0.6064 1389463200 0.6063 1389470400 0.6063 1389477600 0.6063 1389484800 0.6063 1389492000 0.6063 1389499200 0.6063 1389506400 0.6064 1389513600 0.6063 1389520800 0.6063 1389528000 0.6063 1389535200 0.6063 1389542400 0.6063 1389549600 0.6064 1389556800 0.6064 1389564000 0.6064 1389571200 0.6064 1389578400 0.6064 1389585600 0.6063 1389592800 0.6062 1389600000 0.6063 1389607200 0.6063 1389614400 0.6063 1389621600 0.6064 1389628800 0.6063 1389636000 0.6064 1389643200 0.6064 1389650400 0.6064 1389657600 0.6064 1389664800 0.6064 1389672000 0.6064 1389679200 0.6064 1389686400 0.6064 1389693600 0.6064 1389700800 0.6064 1389708000 0.6064 1389715200 0.6065 1389722400 0.6066 1389729600 0.6066 1389736800 0.6066 1389744000 0.6066 1389751200 0.6065 1389758400 0.6064 1389765600 0.6063 1389772800 0.6064 1389780000 0.6065 1389787200 0.6064 1389794400 0.6065 1389801600 0.6065 1389808800 0.6066 1389816000 0.6066 1389823200 0.6066 1389830400 0.6066 1389837600 0.6066 1389844800 0.6065 1389852000 0.6068 1389859200 0.6063 1389866400 0.6068 1389873600 0.6068 1389880800 0.6066 1389888000 0.6067 1389895200 0.6066 1389902400 0.6066 1389909600 0.6067 1389916800 0.6067 1389924000 0.6068 1389931200 0.6068 1389938400 0.6066 1389945600 0.6066 1389952800 0.6067 1389960000 0.6067 1389967200 0.6067 1389974400 0.6067 1389981600 0.6068 1389988800 0.6068 1389996000 0.6067 1390003200 0.6068 1390010400 0.6067 1390017600 0.6067 1390024800 0.6068 1390032000 0.6067 1390039200 0.6068 1390046400 0.6068 1390053600 0.6068 1390060800 0.6068 1390068000 0.6067 1390075200 0.6067 1390082400 0.6067 1390089600 0.6067 1390096800 0.6068 1390104000 0.6068 1390111200 0.6068 1390118400 0.6069 1390125600 0.6068 1390132800 0.6068 1390140000 0.6069 1390147200 0.6069 1390154400 0.6069 1390161600 0.6068 1390168800 0.6068 1390176000 0.6068 1390183200 0.6069 1390190400 0.6068 1390197600 0.6068 1390204800 0.6068 1390212000 0.6068 1390219200 0.6068 1390226400 0.6068 1390233600 0.6066 1390240800 0.6066 1390248000 0.6067 1390255200 0.6063 1390262400 0.6066 1390269600 0.6066 1390276800 0.6067 1390284000 0.6067 1390291200 0.6067 1390298400 0.6067 1390305600 0.6067 1390312800 0.6066 1390320000 0.6066 1390327200 0.6066 1390334400 0.6066 1390341600 0.6066 1390348800 0.6066 1390356000 0.6067 1390363200 0.6067 1390370400 0.6067 1390377600 0.6066 1390384800 0.6067 1390392000 0.6067 1390399200 0.6067 1390406400 0.6067 1390413600 0.6066 1390420800 0.6067 1390428000 0.6067 1390435200 0.6068 1390442400 0.6068 1390449600 0.6067 1390456800 0.6068 1390464000 0.6067 1390471200 0.6066 1390478400 0.6066 1390485600 0.6066 1390492800 0.6066 1390500000 0.6066 1390507200 0.6064 1390514400 0.6065 1390521600 0.6065 1390528800 0.6065 1390536000 0.6063 1390543200 0.6063 1390550400 0.6065 1390557600 0.6065 1390564800 0.6065 1390572000 0.6066 1390579200 0.6065 1390586400 0.6067 1390593600 0.6066 1390600800 0.6065 1390608000 0.6006 1390615200 0.6066 1390622400 0.6066 1390629600 0.6066 1390636800 0.6066 1390644000 0.6066 1390651200 0.6067 1390658400 0.6067 1390665600 0.6067 1390672800 0.6067 1390680000 0.6066 1390687200 0.6067 1390694400 0.6067 1390701600 0.6067 1390708800 0.6067 1390716000 0.6067 1390723200 0.6067 1390730400 0.6067 1390737600 0.6067 1390744800 0.6067 1390752000 0.6067 1390759200 0.6067 1390766400 0.6067 1390773600 0.6066 1390780800 0.6067 1390788000 0.6066 1390795200 0.6066 1390802400 0.6067 1390809600 0.6066 1390816800 0.6067 1390824000 0.6067 1390831200 0.6068 1390838400 0.6066 1390845600 0.6068 1390852800 0.6068 1390860000 0.6068 1390867200 0.6068 1390874400 0.6068 1390881600 0.6068 1390888800 0.6068 1390896000 0.6082 1390903200 0.6081 1390910400 0.6083 1390917600 0.6084 1390924800 0.6084 1390932000 0.6084 1390939200 0.6083 1390946400 0.6084 1390953600 0.6084 1390960800 0.6084 1390968000 0.6083 1390975200 0.6083 1390982400 0.6086 1390989600 0.6087 1390996800 0.6083 1391004000 0.6083 1391011200 0.6083 1391018400 0.6084 1391025600 0.6084 1391032800 0.6084 1391040000 0.6084 1391047200 0.6084 1391054400 0.6083 1391061600 0.6084 1391068800 0.6084 1391076000 0.6084 1391083200 0.6083 1391090400 0.6083 1391097600 0.6084 1391104800 0.6083 1391112000 0.6025 1391119200 0.6084 1391126400 0.6084 1391133600 0.6084 1391140800 0.6084 1391148000 0.6083 1391155200 0.6084 1391162400 0.6083 1391169600 0.6084 1391176800 0.6083 1391184000 0.6081 1391191200 0.6078 1391198400 0.6081 1391205600 0.6081 1391212800 0.6081 1391220000 0.6081 1391227200 0.6081 1391234400 0.6081 1391241600 0.6081 1391248800 0.6080 1391256000 0.6081 1391263200 0.6082 1391270400 0.6082 1391277600 0.6082 1391284800 0.6081 1391292000 0.6081 1391299200 0.6081 1391306400 0.6081 1391313600 0.6081 1391320800 0.6082 1391328000 0.6081 1391335200 0.6081 1391342400 0.6081 1391349600 0.6081 1391356800 0.6082 1391364000 0.6081 1391371200 0.6081 1391378400 0.6081 1391385600 0.6081 1391392800 0.6081 1391400000 0.6081 1391407200 0.6081 1391414400 0.6082 1391421600 0.6082 1391428800 0.6081 1391436000 0.6081 1391443200 0.6081 1391450400 0.6081 1391457600 0.6081 1391464800 0.6081 1391472000 0.6081 1391479200 0.6082 1391486400 0.6082 1391493600 0.6082 1391500800 0.6081 1391508000 0.6083 1391515200 0.6084 1391522400 0.6084 1391529600 0.6084 1391536800 0.6083 1391544000 0.6084 1391551200 0.6084 1391558400 0.6083 1391565600 0.6083 1391572800 0.6083 1391580000 0.6083 1391587200 0.6082 1391594400 0.6082 1391601600 0.6082 1391608800 0.6081 1391616000 0.6082 1391623200 0.6082 1391630400 0.6082 1391637600 0.6083 1391644800 0.6083 1391652000 0.6083 1391659200 0.6083 1391666400 0.6082 1391673600 0.6082 1391680800 0.6082 1391688000 0.6083 1391695200 0.6083 1391702400 0.6083 1391709600 0.6083 1391716800 0.6083 1391724000 0.6083 1391731200 0.6083 1391738400 0.6024 1391745600 0.6024 1391752800 0.6019 1391760000 0.6024 1391767200 0.6023 1391774400 0.6024 1391781600 0.6024 1391788800 0.6025 1391796000 0.6025 1391803200 0.6025 1391810400 0.6025 1391817600 0.6025 1391824800 0.6026 1391832000 0.6025 1391839200 0.6025 1391846400 0.6025 1391853600 0.6025 1391860800 0.6025 1391868000 0.6026 1391875200 0.6026 1391882400 0.6025 1391889600 0.6024 1391896800 0.6025 1391904000 0.6025 1391911200 0.6025 1391918400 0.6025 1391925600 0.6025 1391932800 0.6025 1391940000 0.6025 1391947200 0.6025 1391954400 0.6026 1391961600 0.6025 1391968800 0.6025 1391976000 0.6025 1391983200 0.6024 1391990400 0.6025 1391997600 0.6025 1392004800 0.6025 1392012000 0.6025 1392019200 0.6024 1392026400 0.6024 1392033600 0.6025 1392040800 0.6025 1392048000 0.6026 1392055200 0.6026 1392062400 0.6022 1392069600 0.6021 1392076800 0.6026 1392084000 0.6025 1392091200 0.6024 1392098400 0.6024 1392105600 0.6024 1392112800 0.6025 1392120000 0.6025 1392127200 0.6010 1392134400 0.6008 1392141600 0.7074 1392148800 0.7096 1392156000 0.7096 1392163200 0.7095 1392170400 0.7095 1392177600 0.7095 1392184800 0.7094 1392192000 0.7124 1392199200 0.7124 1392206400 0.7124 1392213600 0.7124 1392220800 0.7124 1392228000 0.7123 1392235200 0.7123 1392242400 0.7123 1392249600 0.7116 1392256800 0.7123 1392264000 0.7123 1392271200 0.7132 1392278400 0.7132 1392285600 0.7132 1392292800 0.7139 1392300000 0.7139 1392307200 0.7139 1392314400 0.7139 1392321600 0.7136 1392328800 0.7139 1392336000 0.7143 1392343200 0.7143 1392350400 0.7143 1392357600 0.7143 1392364800 0.7143 1392372000 0.7143 1392379200 0.7143 1392386400 0.7143 1392393600 0.7151 1392400800 0.7144 1392408000 0.7144 1392415200 0.7140 1392422400 0.7144 1392429600 0.7144 1392436800 0.7151 1392444000 0.7150 1392451200 0.7150 1392458400 0.7150 1392465600 0.7150 1392472800 0.7151 1392480000 0.7151 1392487200 0.7151 1392494400 0.7151 1392501600 0.7151 1392508800 0.7151 1392516000 0.7151 1392523200 0.7150 1392530400 0.7151 1392537600 0.7151 1392544800 0.7151 1392552000 0.7151 1392559200 0.7143 1392566400 0.7150 1392573600 0.7151 1392580800 0.7151 1392588000 0.7151 1392595200 0.7151 1392602400 0.7150 1392609600 0.7151 1392616800 0.7144 1392624000 0.7151 1392631200 0.7151 1392638400 0.7151 1392645600 0.7134 1392652800 0.7133 1392660000 0.7124 1392667200 0.7129 1392674400 0.7129 1392681600 0.7130 1392688800 0.7129 1392696000 0.7133 1392703200 0.7129 1392710400 0.7129 1392717600 0.7129 1392724800 0.7129 1392732000 0.7594 1392739200 0.7593 1392746400 0.7593 1392753600 0.7594 1392760800 0.7593 1392768000 0.7593 1392775200 0.7586 1392782400 0.7586 1392789600 0.7586 1392796800 0.7587 1392804000 0.7587 1392811200 0.7586 1392818400 0.7586 1392825600 0.7577 1392832800 0.7586 1392840000 0.7586 1392847200 0.7586 1392854400 0.7586 1392861600 0.7586 1392868800 0.7593 1392876000 0.7593 1392883200 0.7586 1392890400 0.7593 1392897600 0.7589 1392904800 0.7589 1392912000 0.7589 1392919200 0.7589 1392926400 0.7589 1392933600 0.7589 1392940800 0.7552 1392948000 0.7589 1392955200 0.7589 1392962400 0.7589 1392969600 0.7596 1392976800 0.7598 1392984000 0.7598 1392991200 0.7597 1392998400 0.7597 1393005600 0.7597 1393012800 0.7590 1393020000 0.7590 1393027200 0.7590 1393034400 0.7590 1393041600 0.7590 1393048800 0.7589 1393056000 0.7590 1393063200 0.7588 1393070400 0.7583 1393077600 0.7583 1393084800 0.7583 1393092000 0.7583 1393099200 0.7583 1393106400 0.7583 1393113600 0.7576 1393120800 0.7576 1393128000 0.7576 1393135200 0.7576 1393142400 0.7584 1393149600 0.7583 1393156800 0.7585 1393164000 0.7584 1393171200 0.7584 1393178400 0.7583 1393185600 0.7583 1393192800 0.7583 1393200000 0.7583 1393207200 0.7583 1393214400 0.7584 1393221600 0.7576 1393228800 0.7584 1393236000 0.7584 1393243200 0.7591 1393250400 0.7583 1393257600 0.7583 1393264800 0.7583 1393272000 0.7581 1393279200 0.7581 1393286400 0.7581 1393293600 0.7581 1393300800 0.7581 1393308000 0.7581 1393315200 0.7574 1393322400 0.7577 1393329600 0.7564 1393336800 0.7571 1393344000 0.7571 1393351200 0.7573 1393358400 0.7580 1393365600 0.7576 1393372800 0.7579 1393380000 0.7579 1393387200 0.7580 1393394400 0.7580 1393401600 0.7579 1393408800 0.7586 1393416000 0.7586 1393423200 0.7586 1393430400 0.7577 1393437600 0.7584 1393444800 0.7585 1393452000 0.7586 1393459200 0.7586 1393466400 0.7586 1393473600 0.7586 1393480800 0.7579 1393488000 0.7579 1393495200 0.7579 1393502400 0.7572 1393509600 0.7564 1393516800 0.7571 1393524000 0.7572 1393531200 0.7579 1393538400 0.7571 1393545600 0.7578 1393552800 0.7571 1393560000 0.7579 1393567200 0.7579 1393574400 0.7579 1393581600 0.7572 1393588800 0.7572 1393596000 0.7572 1393603200 0.7578 1393610400 0.7593 1393617600 0.7593 1393624800 0.7593 1393632000 0.7599 1393639200 0.7599 1393646400 0.7600 1393653600 0.7600 1393660800 0.7599 1393668000 0.7601 1393675200 0.7601 1393682400 0.7602 1393689600 0.7601 1393696800 0.7602 1393704000 0.7598 1393711200 0.7602 1393718400 0.7849 1393725600 0.7602 1393732800 0.7602 1393740000 0.7603 1393747200 0.7602 1393754400 0.7603 1393761600 0.7602 1393768800 0.7603 1393776000 0.7603 1393783200 0.7609 1393790400 0.7609 1393797600 0.7609 1393804800 0.7608 1393812000 0.7610 1393819200 0.7603 1393826400 0.7603 1393833600 0.7610 1393840800 0.7610 1393848000 0.7610 1393855200 0.7610 1393862400 0.7597 1393869600 0.7597 1393876800 0.7596 1393884000 0.7595 1393891200 0.7610 1393898400 0.7603 1393905600 0.7609 1393912800 0.7609 1393920000 0.7594 1393927200 0.7593 1393934400 0.7592 1393941600 0.7592 1393948800 0.7592 1393956000 0.7592 1393963200 0.7592 1393970400 0.7592 1393977600 0.7585 1393984800 0.7592 1393992000 0.7592 1393999200 0.7600 1394006400 0.7600 1394013600 0.7592 1394020800 0.7592 1394028000 0.7598 1394035200 0.7605 1394042400 0.7612 1394049600 0.7612 1394056800 0.7612 1394064000 0.7597 1394071200 0.7597 1394078400 0.7597 1394085600 0.7597 1394092800 0.7598 1394100000 0.7598 1394107200 0.7597 1394114400 0.7569 1394121600 0.7610 1394128800 0.7610 1394136000 0.7607 1394143200 0.7607 1394150400 0.7571 1394157600 0.7565 1394164800 0.7596 1394172000 0.7593 1394179200 0.7601 1394186400 0.7646 1394193600 0.7625 1394200800 0.7646 1394208000 0.7631 1394215200 0.7649 1394222400 0.7649 1394229600 0.7649 1394236800 0.7591 1394244000 0.7649 1394251200 0.7655 1394258400 0.7654 1394265600 0.7654 1394272800 0.7655 1394280000 0.7655 1394287200 0.7655 1394294400 0.7654 1394301600 0.7654 1394308800 0.7655 1394316000 0.7648 1394323200 0.7640 1394330400 0.7640 1394337600 0.7640 1394344800 0.7640 1394352000 0.7633 1394359200 0.7640 1394366400 0.7640 1394373600 0.7640 1394380800 0.7640 1394388000 0.7640 1394395200 0.7641 1394402400 0.7641 1394409600 0.7640 1394416800 0.7640 1394424000 0.7640 1394431200 0.7633 1394438400 0.7640 1394445600 0.7648 1394452800 0.7648 1394460000 0.7648 1394467200 0.7648 1394474400 0.7647 1394481600 0.7633 1394488800 0.7630 1394496000 0.7630 1394503200 0.7630 1394510400 0.7630 1394517600 0.7630 1394524800 0.7629 1394532000 0.7628 1394539200 0.7635 1394546400 0.7628 1394553600 0.7632 1394560800 0.7635 1394568000 0.7628 1394575200 0.7635 1394582400 0.7634 1394589600 0.7634 1394596800 0.7632 1394604000 0.7634 1394611200 0.7634 1394618400 0.7635 1394625600 0.7635 1394632800 0.7635 1394640000 0.7635 1394647200 0.7628 1394654400 0.7628 1394661600 0.7621 1394668800 0.7618 1394676000 0.7628 1394683200 0.7628 1394690400 0.7629 1394697600 0.7628 1394704800 0.7627 1394712000 0.7628 1394719200 0.7620 1394726400 0.7613 1394733600 0.7613 1394740800 0.7613 1394748000 0.7613 1394755200 0.7614 1394762400 0.7614 1394769600 0.7614 1394776800 0.7669 1394784000 0.7669 1394791200 0.7669 1394798400 0.7654 1394805600 0.7881 1394812800 0.7881 1394820000 0.7881 1394827200 0.7881 1394834400 0.7878 1394841600 0.7875 1394848800 0.7870 1394856000 0.7877 1394863200 0.7877 1394870400 0.7870 1394877600 0.7878 1394884800 0.7879 1394892000 0.7879 1394899200 0.7878 1394906400 0.7878 1394913600 0.7878 1394920800 0.7878 1394928000 0.7886 1394935200 0.7886 1394942400 0.7886 1394949600 0.7651 1394956800 0.7885 1394964000 0.7650 1394971200 0.7650 1394978400 0.7650 1394985600 0.7647 1394992800 0.7647 1395000000 0.7640 1395007200 0.7640 1395014400 0.7640 1395021600 0.7647 1395028800 0.7647 1395036000 0.7662 1395043200 0.7662 1395050400 0.7661 1395057600 0.7661 1395064800 0.7651 1395072000 0.7654 1395079200 0.7654 1395086400 0.7654 1395093600 0.7654 1395100800 0.7654 1395108000 0.7654 1395115200 0.7654 1395122400 0.7654 1395129600 0.7654 1395136800 0.7654 1395144000 0.7654 1395151200 0.7655 1395158400 0.7656 1395165600 0.7656 1395172800 0.7656 1395180000 0.7657 1395187200 0.7657 1395194400 0.7657 1395201600 0.7657 1395208800 0.7660 1395216000 0.7660 1395223200 0.7657 1395230400 0.7656 1395237600 0.7663 1395244800 0.7665 1395252000 0.7658 1395259200 0.7665 1395266400 0.7673 1395273600 0.7672 1395280800 0.7672 1395288000 0.7672 1395295200 0.7672 1395302400 0.7672 1395309600 0.7672 1395316800 0.7672 1395324000 0.7672 1395331200 0.7672 1395338400 0.7673 1395345600 0.7672 1395352800 0.7672 1395360000 0.7662 1395367200 0.7663 1395374400 0.7670 1395381600 0.7669 1395388800 0.7666 1395396000 0.7669 1395403200 0.7669 1395410400 0.7669 1395417600 0.7669 1395424800 0.7669 1395432000 0.7668 1395439200 0.7669 1395446400 0.7669 1395453600 0.7669 1395460800 0.7669 1395468000 0.7669 1395475200 0.7669 1395482400 0.7669 1395489600 0.7669 1395496800 0.7669 1395504000 0.7668 1395511200 0.7661 1395518400 0.7668 1395525600 0.7669 1395532800 0.7669 1395540000 0.7668 1395547200 0.7668 1395554400 0.7669 1395561600 0.7669 1395568800 0.7676 1395576000 0.7676 1395583200 0.7675 1395590400 0.7676 1395597600 0.7673 1395604800 0.7690 1395612000 0.7690 1395619200 0.7690 1395626400 0.7690 1395633600 0.7675 1395640800 0.7675 1395648000 0.7675 1395655200 0.7675 1395662400 0.7675 1395669600 0.7675 1395676800 0.7675 1395684000 0.7675 1395691200 0.7675 1395698400 0.7675 1395705600 0.7674 1395712800 0.7674 1395720000 0.7675 1395727200 0.7675 1395734400 0.7675 1395741600 0.7673 1395748800 0.7677 1395756000 0.7677 1395763200 0.7677 1395770400 0.7677 1395777600 0.7677 1395784800 0.7677 1395792000 0.7676 1395799200 0.7676 1395806400 0.7676 1395813600 0.7676 1395820800 0.7676 1395828000 0.7887 1395835200 0.7887 1395842400 0.7887 1395849600 0.7879 1395856800 0.8817 1395864000 0.8816 1395871200 0.8816 1395878400 0.8810 1395885600 0.8810 1395892800 0.8809 1395900000 0.8810 1395907200 0.8810 1395914400 0.8809 1395921600 0.8801 1395928800 0.8801 1395936000 0.8804 1395943200 0.8800 1395950400 0.8804 1395957600 0.8811 1395964800 0.8811 1395972000 0.8811 1395979200 0.8820 1395986400 0.8821 1395993600 0.8828 1396000800 0.8829 1396008000 0.8828 1396015200 0.8829 1396022400 0.8827 1396029600 0.8827 1396036800 0.8827 1396044000 0.8827 1396051200 0.8827 1396058400 0.8827 1396065600 0.8834 1396072800 0.8832 1396080000 0.8832 1396087200 0.8832 1396094400 0.8832 1396101600 0.8825 1396108800 0.8825 1396116000 0.8825 1396123200 0.8825 1396130400 0.8825 1396137600 0.8825 1396144800 0.8825 1396152000 0.8821 1396159200 0.8825 1396166400 0.8825 1396173600 0.8833 1396180800 0.8826 1396188000 0.8832 1396195200 0.8832 1396202400 0.8832 1396209600 0.8832 1396216800 0.8832 1396224000 0.8832 1396231200 0.8832 1396238400 0.8832 1396245600 0.8832 1396252800 0.8832 1396260000 0.8832 1396267200 0.7954 1396274400 0.7954 1396281600 0.7953 1396288800 0.7954 1396296000 0.7938 1396303200 0.7932 1396310400 0.7939 1396317600 0.7935 1396324800 0.7939 1396332000 0.7940 1396339200 0.7939 1396346400 0.7961 1396353600 0.7975 1396360800 0.7976 1396368000 0.7976 1396375200 0.7970 1396382400 0.7970 1396389600 0.7971 1396396800 0.7971 1396404000 0.7970 1396411200 0.7970 1396418400 0.7970 1396425600 0.7970 1396432800 0.7970 1396440000 0.7963 1396447200 0.7962 1396454400 0.7962 1396461600 0.7961 1396468800 0.7961 1396476000 0.7961 1396483200 0.7968 1396490400 0.7968 1396497600 0.7968 1396504800 0.7969 1396512000 0.7965 1396519200 0.7964 1396526400 0.7961 1396533600 0.7968 1396540800 0.7960 1396548000 0.7969 1396555200 0.7970 1396562400 0.7970 1396569600 0.7971 1396576800 0.7970 1396584000 0.7970 1396591200 0.7971 1396598400 0.8217 1396605600 0.7959 1396612800 0.7964 1396620000 0.7965 1396627200 0.7958 1396634400 0.7957 1396641600 0.7958 1396648800 0.7966 1396656000 0.7969 1396663200 0.7969 1396670400 0.7969 1396677600 0.7969 1396684800 0.7969 1396692000 0.7969 1396699200 0.7971 1396706400 0.7970 1396713600 0.7971 1396720800 0.7970 1396728000 0.7970 1396735200 0.7970 1396742400 0.7970 1396749600 0.7970 1396756800 0.7970 1396764000 0.7970 1396771200 0.7970 1396778400 0.7970 1396785600 0.7970 1396792800 0.7970 1396800000 0.7971 1396807200 0.7971 1396814400 0.7971 1396821600 0.7971 1396828800 0.7971 1396836000 0.7970 1396843200 0.7971 1396850400 0.7972 1396857600 0.7972 1396864800 0.7972 1396872000 0.7972 1396879200 0.7971 1396886400 0.7971 1396893600 0.7971 1396900800 0.7964 1396908000 0.7967 1396915200 0.7967 1396922400 0.7967 1396929600 0.7967 1396936800 0.7967 1396944000 0.7968 1396951200 0.7968 1396958400 0.7974 1396965600 0.7974 1396972800 0.7974 1396980000 0.7974 1396987200 0.7974 1396994400 0.7974 1397001600 0.7974 1397008800 0.7974 1397016000 0.7972 1397023200 0.7972 1397030400 0.7973 1397037600 0.7973 1397044800 0.7965 1397052000 0.7972 1397059200 0.7965 1397066400 0.7957 1397073600 0.7949 1397080800 0.7949 1397088000 0.7950 1397095200 0.7949 1397102400 0.7941 1397109600 0.7942 1397116800 0.7946 1397124000 0.7946 1397131200 0.7946 1397138400 0.7953 1397145600 0.7953 1397152800 0.7954 1397160000 0.7955 1397167200 0.7963 1397174400 0.7962 1397181600 0.7946 1397188800 0.7947 1397196000 0.7947 1397203200 0.7948 1397210400 0.7939 1397217600 0.7939 1397224800 0.7940 1397232000 0.7947 1397239200 0.7946 1397246400 0.7939 1397253600 0.7939 1397260800 0.7939 1397268000 0.7940 1397275200 0.7939 1397282400 0.7939 1397289600 0.7940 1397296800 0.7939 1397304000 0.7939 1397311200 0.7924 1397318400 0.7924 1397325600 0.7924 1397332800 0.7925 1397340000 0.7924 1397347200 0.7925 1397354400 0.7924 1397361600 0.7925 1397368800 0.7925 1397376000 0.7925 1397383200 0.7924 1397390400 0.7924 1397397600 0.7925 1397404800 0.7924 1397412000 0.7925 1397419200 0.7924 1397426400 0.7924 1397433600 0.7924 1397440800 0.7932 1397448000 0.7931 1397455200 0.7932 1397462400 0.7936 1397469600 0.7936 1397476800 0.7929 1397484000 0.7944 1397491200 0.7943 1397498400 0.7943 1397505600 0.7943 1397512800 0.7959 1397520000 0.7960 1397527200 0.7959 1397534400 0.7943 1397541600 0.7944 1397548800 0.7943 1397556000 0.7946 1397563200 0.7946 1397570400 0.7945 1397577600 0.7952 1397584800 0.7952 1397592000 0.7944 1397599200 0.7949 1397606400 0.7949 1397613600 0.7949 1397620800 0.7949 1397628000 0.7949 1397635200 0.7949 1397642400 0.7949 1397649600 0.7949 1397656800 0.7949 1397664000 0.7953 1397671200 0.7954 1397678400 0.7954 1397685600 0.7954 1397692800 0.7953 1397700000 0.7954 1397707200 0.7961 1397714400 0.7958 1397721600 0.7962 1397728800 0.7963 1397736000 0.7962 1397743200 0.7962 1397750400 0.7962 1397757600 0.7960 1397764800 0.7959 1397772000 0.7959 1397779200 0.7959 1397786400 0.7958 1397793600 0.7961 1397800800 0.7961 1397808000 0.7961 1397815200 0.7968 1397822400 0.7968 1397829600 0.7966 1397836800 0.7966 1397844000 0.7966 1397851200 0.7966 1397858400 0.7959 1397865600 0.7955 1397872800 0.7954 1397880000 0.7954 1397887200 0.7947 1397894400 0.7954 1397901600 0.7954 1397908800 0.7961 1397916000 0.7961 1397923200 0.7962 1397930400 0.7962 1397937600 0.7955 1397944800 0.7962 1397952000 0.7963 1397959200 0.7963 1397966400 0.7963 1397973600 0.7963 1397980800 0.7963 1397988000 0.7963 1397995200 0.7963 1398002400 0.7963 1398009600 0.7962 1398016800 0.7962 1398024000 0.7966 1398031200 0.7966 1398038400 0.7966 1398045600 0.7966 1398052800 0.7966 1398060000 0.7966 1398067200 0.7966 1398074400 0.7966 1398081600 0.7968 1398088800 0.7968 1398096000 0.7968 1398103200 0.7968 1398110400 0.7968 1398117600 0.7968 1398124800 0.7968 1398132000 0.7968 1398139200 0.7968 1398146400 0.7968 1398153600 0.7968 1398160800 0.7968 1398168000 0.7968 1398175200 0.7968 1398182400 0.7961 1398189600 0.7968 1398196800 0.7968 1398204000 0.7968 1398211200 0.7968 1398218400 0.7968 1398225600 0.7968 1398232800 0.7968 1398240000 0.7967 1398247200 0.7967 1398254400 0.7967 1398261600 0.7974 1398268800 0.7966 1398276000 0.7966 1398283200 0.7966 1398290400 0.7966 1398297600 0.7959 1398304800 0.7966 1398312000 0.7966 1398319200 0.7966 1398326400 0.7965 1398333600 0.7965 1398340800 0.7965 1398348000 0.7965 1398355200 0.7965 1398362400 0.7965 1398369600 0.7965 1398376800 0.7937 1398384000 0.7961 1398391200 0.7966 1398398400 0.7965 1398405600 0.7965 1398412800 0.7965 1398420000 0.7965 1398427200 0.7965 1398434400 0.7965 1398441600 0.7962 1398448800 0.7965 1398456000 0.7965 1398463200 0.7965 1398470400 0.7965 1398477600 0.7965 1398484800 0.7965 1398492000 0.7965 1398499200 0.7964 1398506400 0.7958 1398513600 0.7965 1398520800 0.7964 1398528000 0.7964 1398535200 0.7964 1398542400 0.7964 1398549600 0.7964 1398556800 0.7961 1398564000 0.7964 1398571200 0.7965 1398578400 0.7965 1398585600 0.7965 1398592800 0.7965 1398600000 0.7965 1398607200 0.7964 1398614400 0.7964 1398621600 0.7960 1398628800 0.7964 1398636000 0.7957 1398643200 0.7957 1398650400 0.7957 1398657600 0.7957 1398664800 0.7957 1398672000 0.7957 1398679200 0.7953 1398686400 0.7952 1398693600 0.7923 1398700800 0.7923 1398708000 0.7923 1398715200 0.7923 1398722400 0.7923 1398729600 0.7919 1398736800 0.7920 1398744000 0.7923 1398751200 0.7920 1398758400 0.7923 1398765600 0.7923 1398772800 0.7916 1398780000 0.7916 1398787200 0.7916 1398794400 0.7938 1398801600 0.7967 1398808800 0.7938 1398816000 0.7967 1398823200 0.7955 1398830400 0.7955 1398837600 0.7955 1398844800 0.7955 1398852000 0.7954 1398859200 0.7955 1398866400 0.7952 1398873600 0.7952 1398880800 0.7949 1398888000 0.7951 1398895200 0.7952 1398902400 0.7952 1398909600 0.7951 1398916800 0.7951 1398924000 0.7951 1398931200 0.7951 1398938400 0.7946 1398945600 0.7944 1398952800 0.7952 1398960000 0.7952 1398967200 0.7944 1398974400 0.7944 1398981600 0.7944 1398988800 0.7944 1398996000 0.7951 1399003200 0.7951 1399010400 0.7951 1399017600 0.7951 1399024800 0.7951 1399032000 0.7951 1399039200 0.7951 1399046400 0.7951 1399053600 0.7951 1399060800 0.7951 1399068000 0.7951 1399075200 0.7950 1399082400 0.7950 1399089600 0.7950 1399096800 0.7950 1399104000 0.7950 1399111200 0.7947 1399118400 0.7946 1399125600 0.7945 1399132800 0.7949 1399140000 0.7949 1399147200 0.7951 1399154400 0.7950 1399161600 0.7950 1399168800 0.7950 1399176000 0.7950 1399183200 0.7950 1399190400 0.7935 1399197600 0.7936 1399204800 0.7932 1399212000 0.7935 1399219200 0.7935 1399226400 0.7935 1399233600 0.7936 1399240800 0.7935 1399248000 0.7935 1399255200 0.7935 1399262400 0.7932 1399269600 0.7932 1399276800 0.7932 1399284000 0.7940 1399291200 0.7940 1399298400 0.7934 1399305600 0.7934 1399312800 0.7934 1399320000 0.7934 1399327200 0.7934 1399334400 0.7933 1399341600 0.7934 1399348800 0.7933 1399356000 0.7933 1399363200 0.7934 1399370400 0.7933 1399377600 0.7933 1399384800 0.7927 1399392000 0.7928 1399399200 0.7914 1399406400 0.7918 1399413600 0.7918 1399420800 0.7903 1399428000 0.7911 1399435200 0.7911 1399442400 0.7918 1399449600 0.7919 1399456800 0.7919 1399464000 0.7920 1399471200 0.7919 1399478400 0.7912 1399485600 0.7912 1399492800 0.7918 1399500000 0.7919 1399507200 0.7911 1399514400 0.7911 1399521600 0.7897 1399528800 0.7911 1399536000 0.7911 1399543200 0.7918 1399550400 0.7919 1399557600 0.7918 1399564800 0.7918 1399572000 0.7918 1399579200 0.7918 1399586400 0.7911 1399593600 0.7911 1399600800 0.7918 1399608000 0.7910 1399615200 0.7910 1399622400 0.7917 1399629600 0.7911 1399636800 0.7910 1399644000 0.7911 1399651200 0.7917 1399658400 0.7918 1399665600 0.7917 1399672800 0.7925 1399680000 0.7925 1399687200 0.7925 1399694400 0.7925 1399701600 0.7925 1399708800 0.7924 1399716000 0.7924 1399723200 0.7917 1399730400 0.7925 1399737600 0.7925 1399744800 0.7925 1399752000 0.7925 1399759200 0.7925 1399766400 0.7925 1399773600 0.7925 1399780800 0.7925 1399788000 0.7925 1399795200 0.7925 1399802400 0.7925 1399809600 0.7925 1399816800 0.7925 1399824000 0.7925 1399831200 0.8168 1399838400 0.7924 1399845600 0.7924 1399852800 0.7924 1399860000 0.7924 1399867200 0.7924 1399874400 0.7918 1399881600 0.7924 1399888800 0.7924 1399896000 0.7924 1399903200 0.7923 1399910400 0.7916 1399917600 0.7924 1399924800 0.7924 1399932000 0.7924 1399939200 0.7923 1399946400 0.7923 1399953600 0.7927 1399960800 0.7928 1399968000 0.7919 1399975200 0.7919 1399982400 0.7891 1399989600 0.7898 1399996800 0.7898 1400004000 0.7897 1400011200 0.7898 1400018400 0.7897 1400025600 0.7898 1400032800 0.7897 1400040000 0.7897 1400047200 0.7897 1400054400 0.7926 1400061600 0.7926 1400068800 0.7926 1400076000 0.7926 1400083200 0.7926 1400090400 0.7919 1400097600 0.7932 1400104800 0.7932 1400112000 0.7933 1400119200 0.8053 1400126400 0.8059 1400133600 0.8059 1400140800 0.8057 1400148000 0.8057 1400155200 0.8056 1400162400 0.8056 1400169600 0.8063 1400176800 0.8063 1400184000 0.8063 1400191200 0.8063 1400198400 0.8064 1400205600 0.8063 1400212800 0.8063 1400220000 0.8059 1400227200 0.8062 1400234400 0.7942 1400241600 0.7942 1400248800 0.7942 1400256000 0.7884 1400263200 0.7891 1400270400 0.7891 1400277600 0.7892 1400284800 0.7871 1400292000 0.7891 1400299200 0.7892 1400306400 0.7891 1400313600 0.7891 1400320800 0.7891 1400328000 0.7891 1400335200 0.7891 1400342400 0.7891 1400349600 0.7891 1400356800 0.7891 1400364000 0.7884 1400371200 0.7891 1400378400 0.7891 1400385600 0.7891 1400392800 0.7891 1400400000 0.7891 1400407200 0.7891 1400414400 0.7891 1400421600 0.7891 1400428800 0.7891 1400436000 0.7884 1400443200 0.7883 1400450400 0.7890 1400457600 0.7891 1400464800 0.7891 1400472000 0.7891 1400479200 0.7890 1400486400 0.7891 1400493600 0.7891 1400500800 0.7890 1400508000 0.7884 1400515200 0.7891 1400522400 0.7891 1400529600 0.7891 1400536800 0.7891 1400544000 0.7891 1400551200 0.7891 1400558400 0.7891 1400565600 0.7890 1400572800 0.7891 1400580000 0.7890 1400587200 0.7890 1400594400 0.7901 1400601600 0.7901 1400608800 0.7901 1400616000 0.7901 1400623200 0.7894 1400630400 0.7894 1400637600 0.7894 1400644800 0.7894 1400652000 0.7894 1400659200 0.7891 1400666400 0.7909 1400673600 0.7909 1400680800 0.7923 1400688000 0.7917 1400695200 0.7917 1400702400 0.7916 1400709600 0.7916 1400716800 0.7916 1400724000 0.7930 1400731200 0.7930 1400738400 0.7930 1400745600 0.7923 1400752800 0.7930 1400760000 0.7930 1400767200 0.7907 1400774400 0.7906 1400781600 0.7907 1400788800 0.7907 1400796000 0.7907 1400803200 0.7906 1400810400 0.7915 1400817600 0.7921 1400824800 0.7921 1400832000 0.7921 1400839200 0.7920 1400846400 0.7922 1400853600 0.7914 1400860800 0.7907 1400868000 0.7907 1400875200 0.7921 1400882400 0.7950 1400889600 0.7950 1400896800 0.7950 1400904000 0.7950 1400911200 0.7950 1400918400 0.7950 1400925600 0.7944 1400932800 0.7950 1400940000 0.7951 1400947200 0.7950 1400954400 0.7950 1400961600 0.7949 1400968800 0.7949 1400976000 0.7950 1400983200 0.7950 1400990400 0.7950 1400997600 0.7950 1401004800 0.7950 1401012000 0.7950 1401019200 0.7949 1401026400 0.7949 1401033600 0.7949 1401040800 0.7949 1401048000 0.7949 1401055200 0.7949 1401062400 0.7942 1401069600 0.7949 1401076800 0.7949 1401084000 0.7949 1401091200 0.7949 1401098400 0.7949 1401105600 0.7942 1401112800 0.7934 1401120000 0.7941 1401127200 0.7940 1401134400 0.7940 1401141600 0.7940 1401148800 0.7925 1401156000 0.7927 1401163200 0.8170 1401170400 0.8170 1401177600 0.8171 1401184800 0.8170 1401192000 0.8170 1401199200 0.8170 1401206400 0.8170 1401213600 0.8169 1401220800 0.8184 1401228000 0.8170 1401235200 0.8169 1401242400 0.8170 1401249600 0.8169 1401256800 0.8170 1401264000 0.8162 1401271200 0.8166 1401278400 0.8180 1401285600 0.8180 1401292800 0.8181 1401300000 0.8180 1401307200 0.8180 1401314400 0.8187 1401321600 0.8187 1401328800 0.8172 1401336000 0.8172 1401343200 0.8157 1401350400 0.8158 1401357600 0.8158 1401364800 0.8158 1401372000 0.8151 1401379200 0.8157 1401386400 0.8164 1401393600 0.8171 1401400800 0.8186 1401408000 0.8444 1401415200 0.8186 1401422400 0.8186 1401429600 0.8187 1401436800 0.8187 1401444000 0.8187 1401451200 0.8186 1401458400 0.8187 1401465600 0.8186 1401472800 0.8187 1401480000 0.8186 1401487200 0.8186 1401494400 0.8186 1401501600 0.8186 1401508800 0.8186 1401516000 0.8186 1401523200 0.8179 1401530400 0.8187 1401537600 0.8180 1401544800 0.8180 1401552000 0.8179 1401559200 0.8179 1401566400 0.8179 1401573600 0.8179 1401580800 0.8179 1401588000 0.8179 1401595200 0.8179 1401602400 0.8179 1401609600 0.8179 1401616800 0.8179 1401624000 0.8180 1401631200 0.8172 1401638400 0.8187 1401645600 0.8187 1401652800 0.8184 1401660000 0.8186 1401667200 0.8186 1401674400 0.8186 1401681600 0.8186 1401688800 0.8185 1401696000 0.8186 1401703200 0.8186 1401710400 0.8178 1401717600 0.8186 1401724800 0.8186 1401732000 0.8186 1401739200 0.8185 1401746400 0.8185 1401753600 0.8185 1401760800 0.8185 1401768000 0.8184 1401775200 0.8185 1401782400 0.8186 1401789600 0.8186 1401796800 0.8185 1401804000 0.8185 1401811200 0.8185 1401818400 0.8189 1401825600 0.8194 1401832800 0.8194 1401840000 0.8194 1401847200 0.8194 1401854400 0.8192 1401861600 0.8192 1401868800 0.8193 1401876000 0.8192 1401883200 0.8184 1401890400 0.8185 1401897600 0.8185 1401904800 0.8185 1401912000 0.8192 1401919200 0.8192 1401926400 0.8192 1401933600 0.8192 1401940800 0.8192 1401948000 0.8192 1401955200 0.8193 1401962400 0.8192 1401969600 0.8192 1401976800 0.8192 1401984000 0.8193 1401991200 0.8193 1401998400 0.8193 1402005600 0.8193 1402012800 0.8192 1402020000 0.8192 1402027200 0.8192 1402034400 0.8185 1402041600 0.8190 1402048800 0.8193 1402056000 0.8176 1402063200 0.8177 1402070400 0.8192 1402077600 0.8193 1402084800 0.8196 1402092000 0.8180 1402099200 0.8181 1402106400 0.8182 1402113600 0.8183 1402120800 0.8182 1402128000 0.8182 1402135200 0.8182 1402142400 0.8182 1402149600 0.8183 1402156800 0.8182 1402164000 0.8182 1402171200 0.8181 1402178400 0.8182 1402185600 0.8182 1402192800 0.8181 1402200000 0.8182 1402207200 0.8182 1402214400 0.8182 1402221600 0.8182 1402228800 0.8174 1402236000 0.8174 1402243200 0.8174 1402250400 0.8175 1402257600 0.8163 1402264800 0.8163 1402272000 0.8163 1402279200 0.8163 1402286400 0.8163 1402293600 0.8163 1402300800 0.8148 1402308000 0.8154 1402315200 0.8152 1402322400 0.8152 1402329600 0.8155 1402336800 0.8151 1402344000 0.8159 1402351200 0.8166 1402358400 0.8165 1402365600 0.8165 1402372800 0.8166 1402380000 0.8165 1402387200 0.8165 1402394400 0.8165 1402401600 0.8166 1402408800 0.8166 1402416000 0.8161 1402423200 0.8162 1402430400 0.8154 1402437600 0.8154 1402444800 0.8154 1402452000 0.8161 1402459200 0.8161 1402466400 0.8161 1402473600 0.8161 1402480800 0.8168 1402488000 0.8168 1402495200 0.8168 1402502400 0.8167 1402509600 0.8167 1402516800 0.8167 1402524000 0.8167 1402531200 0.8160 1402538400 0.8167 1402545600 0.8167 1402552800 0.8167 1402560000 0.8167 1402567200 0.8168 1402574400 0.8167 1402581600 0.8169 1402588800 0.8176 1402596000 0.8176 1402603200 0.8178 1402610400 0.8177 1402617600 0.8177 1402624800 0.8177 1402632000 0.8177 1402639200 0.8178 1402646400 0.8436 1402653600 0.8437 1402660800 0.8437 1402668000 0.8436 1402675200 0.8436 1402682400 0.8437 1402689600 0.8429 1402696800 0.8429 1402704000 0.8437 1402711200 0.8437 1402718400 0.8437 1402725600 0.8436 1402732800 0.8436 1402740000 0.8437 1402747200 0.8437 1402754400 0.8436 1402761600 0.8436 1402768800 0.8436 1402776000 0.8436 1402783200 0.8436 1402790400 0.8436 1402797600 0.8436 1402804800 0.8437 1402812000 0.8437 1402819200 0.8438 1402826400 0.8438 1402833600 0.8438 1402840800 0.8438 1402848000 0.8437 1402855200 0.8437 1402862400 0.8436 1402869600 0.8437 1402876800 0.8437 1402884000 0.8436 1402891200 0.8436 1402898400 0.8437 1402905600 0.8438 1402912800 0.8438 1402920000 0.8180 1402927200 0.8438 1402934400 0.8438 1402941600 0.8437 1402948800 0.8437 1402956000 0.8179 1402963200 0.8180 1402970400 0.8179 1402977600 0.8179 1402984800 0.8179 1402992000 0.8178 1402999200 0.8166 1403006400 0.8178 1403013600 0.8185 1403020800 0.8158 1403028000 0.8180 1403035200 0.8180 1403042400 0.8180 1403049600 0.8180 1403056800 0.8181 1403064000 0.8181 1403071200 0.8179 1403078400 0.8178 1403085600 0.8186 1403092800 0.8185 1403100000 0.8186 1403107200 0.8185 1403114400 0.8185 1403121600 0.8185 1403128800 0.8185 1403136000 0.8170 1403143200 0.8170 1403150400 0.8170 1403157600 0.8163 1403164800 0.8170 1403172000 0.8170 1403179200 0.8170 1403186400 0.8170 1403193600 0.8162 1403200800 0.8162 1403208000 0.8170 1403215200 0.8162 1403222400 0.8169 1403229600 0.8170 1403236800 0.8170 1403244000 0.8170 1403251200 0.8170 1403258400 0.8170 1403265600 0.8170 1403272800 0.8170 1403280000 0.8170 1403287200 0.8170 1403294400 0.8166 1403301600 0.8170 1403308800 0.8162 1403316000 0.8169 1403323200 0.8169 1403330400 0.8169 1403337600 0.8169 1403344800 0.8169 1403352000 0.8169 1403359200 0.8169 1403366400 0.8169 1403373600 0.8169 1403380800 0.8169 1403388000 0.8169 1403395200 0.8169 1403402400 0.8169 1403409600 0.8169 1403416800 0.8169 1403424000 0.8169 1403431200 0.8169 1403438400 0.8185 1403445600 0.8176 1403452800 0.8161 1403460000 0.8169 1403467200 0.8169 1403474400 0.8169 1403481600 0.8169 1403488800 0.8161 1403496000 0.8161 1403503200 0.8162 1403510400 0.8164 1403517600 0.8163 1403524800 0.8171 1403532000 0.8170 1403539200 0.8171 1403546400 0.8171 1403553600 0.8172 1403560800 0.8182 1403568000 0.8158 1403575200 0.8157 1403582400 0.8156 1403589600 0.8156 1403596800 0.8156 1403604000 0.8157 1403611200 0.8157 1403618400 0.8158 1403625600 0.8169 1403632800 0.8169 1403640000 0.8169 1403647200 0.8169 1403654400 0.8167 1403661600 0.8166 1403668800 0.8183 1403676000 0.8183 1403683200 0.8159 1403690400 0.8174 1403697600 0.8174 1403704800 0.8177 1403712000 0.8176 1403719200 0.8176 1403726400 0.8176 1403733600 0.8177 1403740800 0.8177 1403748000 0.8177 1403755200 0.8174 1403762400 0.8176 1403769600 0.8176 1403776800 0.8176 1403784000 0.8176 1403791200 0.8176 1403798400 0.8176 1403805600 0.8177 1403812800 0.8288 1403820000 0.8288 1403841600 0.8292 1403848800 0.8295 1403856000 0.8295 1403863200 0.8294 1403870400 0.8294 1403877600 0.8293 1403884800 0.8294 1403892000 0.8293 1403899200 0.8294 1403906400 0.8293 1403913600 0.8286 1403920800 0.8294 1403928000 0.8294 1403935200 0.8294 1403942400 0.8294 1403949600 0.8287 1403956800 0.8290 1403964000 0.8294 1403971200 0.8294 1403978400 0.8294 1403985600 0.8294 1403992800 0.8294 1404000000 0.8291 1404007200 0.8294 1404014400 0.8293 1404021600 0.8293 1404028800 0.8293 1404036000 0.8293 1404043200 0.8293 1404050400 0.8293 1404057600 0.8293 1404064800 0.8293 1404072000 0.8293 1404079200 0.8293 1404086400 0.8293 1404093600 0.8291 1404100800 0.8291 1404108000 0.8291 1404115200 0.8291 1404122400 0.8290 1404129600 0.8291 1404136800 0.8285 1404144000 0.8293 1404151200 0.8293 1404158400 0.8296 1404165600 0.8281 1404172800 0.8296 1404180000 0.8296 1404187200 0.8296 1404194400 0.8295 1404201600 0.8296 1404208800 0.8293 1404216000 0.8292 1404223200 0.8291 1404230400 0.8291 1404237600 0.8290 1404244800 0.8290 1404252000 0.8290 1404259200 0.8291 1404266400 0.8290 1404273600 0.8290 1404280800 0.8172 1404288000 0.8290 1404295200 0.8320 1404302400 0.8320 1404309600 0.8318 1404316800 0.8317 1404324000 0.8317 1404331200 0.8317 1404338400 0.8318 1404345600 0.8318 1404352800 0.8318 1404360000 0.8318 1404367200 0.8318 1404374400 0.8318 1404381600 0.8318 1404388800 0.8318 1404396000 0.8310 1404403200 0.8310 1404410400 0.8310 1404417600 0.8303 1404424800 0.8295 1404432000 0.8295 1404439200 0.8295 1404446400 0.8287 1404453600 0.8287 1404460800 0.8287 1404468000 0.8287 1404475200 0.8287 1404482400 0.8287 1404489600 0.8287 1404496800 0.8287 1404504000 0.8287 1404511200 0.8287 1404518400 0.8175 1404525600 0.8174 1404532800 0.8174 1404540000 0.8175 1404547200 0.8294 1404554400 0.8294 1404561600 0.8294 1404568800 0.8279 1404576000 0.8285 1404583200 0.8285 1404590400 0.8293 1404597600 0.8292 1404604800 0.8292 1404612000 0.8285 1404619200 0.8292 1404626400 0.8292 1404633600 0.8293 1404640800 0.8292 1404648000 0.8292 1404655200 0.8285 1404662400 0.8285 1404669600 0.8274 1404676800 0.8274 1404684000 0.8274 1404691200 0.8274 1404698400 0.8274 1404705600 0.8274 1404712800 0.8274 1404720000 0.8274 1404727200 0.8272 1404734400 0.8159 1404741600 0.8159 1404748800 0.8271 1404756000 0.8271 1404763200 0.8272 1404770400 0.8271 1404777600 0.8271 1404784800 0.8271 1404792000 0.8270 1404799200 0.8272 1404806400 0.8274 1404813600 0.8274 1404820800 0.8274 1404828000 0.8274 1404835200 0.8274 1404842400 0.8162 1404849600 0.8287 1404856800 0.8272 1404864000 0.8272 1404871200 0.8273 1404878400 0.8273 1404885600 0.8162 1404892800 0.8273 1404900000 0.8273 1404907200 0.8276 1404914400 0.8276 1404921600 0.8277 1404928800 0.8281 1404936000 0.8281 1404943200 0.8281 1404950400 0.8274 1404957600 0.8273 1404964800 0.8281 1404972000 0.8281 1404979200 0.8281 1404986400 0.8281 1404993600 0.8281 1405000800 0.8281 1405008000 0.8280 1405015200 0.8280 1405022400 0.8168 1405029600 0.8176 1405036800 0.8176 1405044000 0.8175 1405051200 0.8176 1405058400 0.8175 1405065600 0.8175 1405072800 0.8171 1405080000 0.8169 1405087200 0.8171 1405094400 0.8171 1405101600 0.8172 1405108800 0.8172 1405116000 0.8172 1405123200 0.8173 1405130400 0.8172 1405137600 0.8172 1405144800 0.8172 1405152000 0.8171 1405159200 0.8172 1405166400 0.8172 1405173600 0.8165 1405180800 0.8164 1405188000 0.8162 1405195200 0.8172 1405202400 0.8173 1405209600 0.8173 1405216800 0.8173 1405224000 0.8174 1405231200 0.8174 1405238400 0.8174 1405245600 0.8173 1405252800 0.8173 1405260000 0.8172 1405267200 0.8179 1405274400 0.8179 1405281600 0.8179 1405288800 0.8178 1405296000 0.8178 1405303200 0.8178 1405310400 0.8175 1405317600 0.8178 1405324800 0.8177 1405332000 0.8177 1405339200 0.8177 1405346400 0.8177 1405353600 0.8177 1405360800 0.8169 1405368000 0.8166 1405375200 0.8168 1405382400 0.8168 1405389600 0.8168 1405396800 0.8168 1405404000 0.8168 1405411200 0.8169 1405418400 0.8168 1405425600 0.8165 1405432800 0.8295 1405440000 0.8294 1405447200 0.8287 1405454400 0.8294 1405461600 0.8295 1405468800 0.8288 1405476000 0.8288 1405483200 0.8248 1405490400 0.8248 1405497600 0.8287 1405504800 0.8294 1405512000 0.8294 1405519200 0.8294 1405526400 0.8294 1405533600 0.8295 1405540800 0.8294 1405548000 0.8294 1405555200 0.8294 1405562400 0.8293 1405569600 0.8294 1405576800 0.8293 1405584000 0.8301 1405591200 0.8300 1405598400 0.8295 1405605600 0.8305 1405612800 0.8305 1405620000 0.8305 1405627200 0.8305 1405634400 0.8305 1405641600 0.8305 1405648800 0.8305 1405656000 0.8305 1405663200 0.8290 1405670400 0.8305 1405677600 0.8305 1405684800 0.8305 1405692000 0.8305 1405699200 0.8306 1405706400 0.8306 1405713600 0.8305 1405720800 0.8305 1405728000 0.8304 1405735200 0.8304 1405742400 0.8304 1405749600 0.8305 1405756800 0.8305 1405764000 0.8305 1405771200 0.8305 1405778400 0.8298 1405785600 0.8298 1405792800 0.8298 1405800000 0.8312 1405807200 0.8313 1405814400 0.8312 1405821600 0.8312 1405828800 0.8313 1405836000 0.8313 1405843200 0.8312 1405850400 0.8312 1405857600 0.8312 1405864800 0.8312 1405872000 0.8312 1405879200 0.8312 1405886400 0.8311 1405893600 0.8312 1405900800 0.8312 1405908000 0.8312 1405915200 0.8312 1405922400 0.8313 1405929600 0.8312 1405936800 0.8313 1405944000 0.8312 1405951200 0.8312 1405958400 0.8312 1405965600 0.8312 1405972800 0.8312 1405980000 0.8304 1405987200 0.8326 1405994400 0.8325 1406001600 0.8330 1406008800 0.8322 1406016000 0.8322 1406023200 0.8322 1406030400 0.8329 1406037600 0.8330 1406044800 0.8329 1406052000 0.8329 1406059200 0.8329 1406066400 0.8329 1406073600 0.8327 1406080800 0.8326 1406088000 0.8326 1406095200 0.8319 1406102400 0.8326 1406109600 0.8326 1406116800 0.8322 1406124000 0.8326 1406131200 0.8326 1406138400 0.8326 1406145600 0.8326 1406152800 0.8327 1406160000 0.8327 1406167200 0.8327 1406174400 0.8327 1406181600 0.8327 1406188800 0.8326 1406196000 0.8319 1406203200 0.8319 1406210400 0.8330 1406217600 0.8329 1406224800 0.8322 1406232000 0.8330 1406239200 0.8330 1406246400 0.8330 1406253600 0.8337 1406260800 0.8338 1406268000 0.8345 1406275200 0.8821 1406282400 0.8821 1406289600 0.8820 1406296800 0.8820 1406304000 0.8820 1406311200 0.8856 1406318400 0.8856 1406325600 0.8855 1406332800 0.8855 1406340000 0.8856 1406347200 0.8821 1406354400 0.8813 1406361600 0.8816 1406368800 0.8820 1406376000 0.8820 1406383200 0.8820 1406390400 0.8819 1406397600 0.8819 1406404800 0.8818 1406412000 0.8819 1406419200 0.8819 1406426400 0.8819 1406433600 0.8823 1406440800 0.8817 1406448000 0.8823 1406455200 0.8823 1406462400 0.8823 1406469600 0.8825 1406476800 0.8825 1406484000 0.8817 1406491200 0.8817 1406498400 0.8824 1406505600 0.8824 1406512800 0.8706 1406520000 0.8831 1406527200 0.8831 1406534400 0.8831 1406541600 0.8831 1406548800 0.8831 1406556000 0.8827 1406563200 0.8848 1406570400 0.8841 1406577600 0.8841 1406584800 0.8841 1406592000 0.8841 1406599200 0.8839 1406606400 0.8845 1406613600 0.8830 1406620800 0.8831 1406628000 0.8824 1406635200 0.8847 1406642400 0.8847 1406649600 0.8847 1406656800 0.8847 1406664000 0.8847 1406671200 0.8847 1406678400 0.8855 1406685600 0.8855 1406692800 0.8856 1406700000 0.8856 1406707200 0.8855 1406714400 0.8848 1406721600 0.8848 1406728800 0.8848 1406736000 0.8840 1406743200 0.8841 1406750400 0.8842 1406757600 0.8842 1406764800 0.8842 1406772000 0.8853 1406779200 0.8853 1406786400 0.8851 1406793600 0.8827 1406800800 0.8819 1406808000 0.8819 1406815200 0.8841 1406822400 0.8840 1406829600 0.8840 1406836800 0.8840 1406844000 0.8840 1406851200 0.8840 1406858400 0.8840 1406865600 0.8840 1406872800 0.8840 1406880000 0.8841 1406887200 0.8841 1406894400 0.8841 1406901600 0.8841 1406908800 0.8841 1406916000 0.8841 1406923200 0.8841 1406930400 0.8841 1406937600 0.8841 1406944800 0.8840 1406952000 0.8841 1406959200 0.8841 1406966400 0.8841 1406973600 0.8841 1406980800 0.8841 1406988000 0.8841 1406995200 0.8841 1407002400 0.8840 1407009600 0.8840 1407016800 0.8840 1407024000 0.8840 1407031200 0.8840 1407038400 0.8840 1407045600 0.8840 1407052800 0.8840 1407060000 0.8841 1407067200 0.8840 1407074400 0.8840 1407081600 0.8841 1407088800 0.8840 1407096000 0.8840 1407103200 0.8840 1407110400 0.8840 1407117600 0.8840 1407124800 0.8841 1407132000 0.9114 1407139200 0.8992 1407146400 0.8992 1407153600 0.8996 1407160800 0.8996 1407168000 0.8996 1407175200 0.9003 1407182400 0.8996 1407189600 0.8989 1407196800 0.8989 1407204000 0.8989 1407211200 0.9112 1407218400 0.8991 1407225600 0.8998 1407232800 0.8841 1407240000 0.8842 1407247200 0.8842 1407254400 0.8842 1407261600 0.8842 1407268800 0.8841 1407276000 0.8841 1407283200 0.8841 1407290400 0.8835 1407297600 0.8834 1407304800 0.8834 1407312000 0.8833 1407319200 0.8834 1407326400 0.8833 1407333600 0.8834 1407340800 0.8833 1407348000 0.8833 1407355200 0.8833 1407362400 0.8833 1407369600 0.8833 1407376800 0.8833 1407384000 0.8826 1407391200 0.8834 1407398400 0.8830 1407405600 0.8830 1407412800 0.8830 1407420000 0.8830 1407427200 0.8834 1407434400 0.8834 1407441600 0.8834 1407448800 0.8834 1407456000 0.8834 1407463200 0.8834 1407470400 0.8833 1407477600 0.8834 1407484800 0.8833 1407492000 0.8836 1407499200 0.8837 1407506400 0.8836 1407513600 0.8837 1407520800 0.8843 1407528000 0.8839 1407535200 0.8839 1407542400 0.8839 1407549600 0.8843 1407556800 0.8843 1407564000 0.8843 1407571200 0.8843 1407578400 0.8843 1407585600 0.8843 1407592800 0.8843 1407600000 0.8843 1407607200 0.8843 1407614400 0.8836 1407621600 0.8829 1407628800 0.8829 1407636000 0.8828 1407643200 0.8829 1407650400 0.8829 1407657600 0.8843 1407664800 0.8843 1407672000 0.8843 1407679200 0.8828 1407686400 0.8828 1407693600 0.8843 1407700800 0.8828 1407708000 0.8828 1407715200 0.8828 1407722400 0.8821 1407729600 0.8828 1407736800 0.8828 1407744000 0.8828 1407751200 0.8828 1407758400 0.8843 1407765600 0.8843 1407772800 0.8844 1407780000 0.8815 1407787200 0.8842 1407794400 0.8842 1407801600 0.8841 1407808800 0.8841 1407816000 0.8841 1407823200 0.8837 1407830400 0.8835 1407837600 0.8798 1407844800 0.8803 1407852000 0.8833 1407859200 0.8813 1407866400 0.8806 1407873600 0.8813 1407880800 0.8813 1407888000 0.8810 1407895200 0.8809 1407902400 0.8750 1407909600 0.8686 1407916800 0.8720 1407924000 0.8720 1407931200 0.8693 1407938400 0.8724 1407945600 0.8694 1407952800 0.8694 1407960000 0.8688 1407967200 0.8695 1407974400 0.8830 1407981600 0.8694 1407988800 0.8690 1407996000 0.8691 1408003200 0.8690 1408010400 0.8690 1408017600 0.8717 1408024800 0.8464 1408032000 0.8464 1408039200 0.8467 1408046400 0.8475 1408053600 0.8475 1408060800 0.8476 1408068000 0.8476 1408075200 0.8469 1408082400 0.8476 1408089600 0.8476 1408096800 0.8475 1408104000 0.8475 1408111200 0.8475 1408118400 0.8475 1408125600 0.8471 1408132800 0.8482 1408140000 0.8482 1408147200 0.8489 1408154400 0.8489 1408161600 0.8489 1408168800 0.8489 1408176000 0.8481 1408183200 0.8489 1408190400 0.8489 1408197600 0.8489 1408204800 0.8490 1408212000 0.8493 1408219200 0.8489 1408226400 0.8490 1408233600 0.8496 1408240800 0.8496 1408248000 0.8496 1408255200 0.8496 1408262400 0.8496 1408269600 0.8598 1408276800 0.8598 1408284000 0.8598 1408291200 0.8598 1408298400 0.8598 1408305600 0.8597 1408312800 0.8598 1408320000 0.8597 1408327200 0.8597 1408334400 0.8597 1408341600 0.8597 1408348800 0.8599 1408356000 0.8603 1408363200 0.8604 1408370400 0.8604 1408377600 0.8604 1408384800 0.8597 1408392000 0.8596 1408399200 0.8561 1408406400 0.8557 1408413600 0.8561 1408420800 0.8561 1408428000 0.8561 1408435200 0.8561 1408442400 0.8560 1408449600 0.8557 1408456800 0.8493 1408464000 0.8564 1408471200 0.8542 1408478400 0.8563 1408485600 0.8563 1408492800 0.8562 1408500000 0.8564 1408507200 0.8560 1408514400 0.8561 1408521600 0.8568 1408528800 0.8567 1408536000 0.8567 1408543200 0.8566 1408550400 0.8567 1408557600 0.8566 1408564800 0.8570 1408572000 0.8563 1408579200 0.8563 1408586400 0.8563 1408593600 0.8561 1408600800 0.8561 1408608000 0.8568 1408615200 0.8554 1408622400 0.8540 1408629600 0.8545 1408636800 0.8528 1408644000 0.8528 1408651200 0.8528 1408658400 0.8528 1408665600 0.8522 1408672800 0.8521 1408680000 0.8528 1408687200 0.8543 1408694400 0.8543 1408701600 0.8543 1408708800 0.8543 1408716000 0.8542 1408723200 0.8542 1408730400 0.8548 1408737600 0.8578 1408744800 0.8578 1408752000 0.8580 1408759200 0.8580 1408766400 0.8579 1408773600 0.8579 1408780800 0.8579 1408788000 0.8579 1408795200 0.8579 1408802400 0.8579 1408809600 0.8579 1408816800 0.8578 1408824000 0.8578 1408831200 0.8578 1408838400 0.8578 1408845600 0.8578 1408852800 0.8578 1408860000 0.8575 1408867200 0.8575 1408874400 0.8575 1408881600 0.8575 1408888800 0.8574 1408896000 0.8575 1408903200 0.8546 1408910400 0.8546 1408917600 0.8547 1408924800 0.8551 1408932000 0.8550 1408939200 0.8551 1408946400 0.8551 1408953600 0.8550 1408960800 0.8551 1408968000 0.8551 1408975200 0.8552 1408982400 0.8552 1408989600 0.8549 1408996800 0.8541 1409004000 0.8547 1409011200 0.8540 1409018400 0.8544 1409025600 0.8543 1409032800 0.8543 1409040000 0.8543 1409047200 0.8539 1409054400 0.8536 1409061600 0.8535 1409068800 0.8543 1409076000 0.8559 1409083200 0.8559 1409090400 0.8560 1409097600 0.8544 1409104800 0.8544 1409112000 0.8543 1409119200 0.8551 1409126400 0.8551 1409133600 0.8550 1409140800 0.8550 1409148000 0.8535 1409155200 0.8541 1409162400 0.8548 1409169600 0.8548 1409176800 0.8548 1409184000 0.8548 1409205600 0.8533 1409212800 0.8547 1409220000 0.8547 1409227200 0.8546 1409234400 0.8539 1409241600 0.8546 1409248800 0.8547 1409256000 0.8542 1409263200 0.8544 1409270400 0.8544 1409277600 0.8547 1409284800 0.8547 1409292000 0.8547 1409299200 0.8548 1409306400 0.8549 1409313600 0.8549 1409320800 0.8549 1409328000 0.8548 1409335200 0.8541 1409342400 0.8541 1409349600 0.8534 1409356800 0.8534 1409364000 0.8534 1409371200 0.8534 1409378400 0.8534 1409385600 0.8534 1409392800 0.8534 1409400000 0.8534 1409407200 0.8534 1409414400 0.8533 1409421600 0.8534 1409428800 0.8527 1409436000 0.8526 1409443200 0.8533 1409450400 0.8533 1409457600 0.8534 1409464800 0.8533 1409472000 0.8533 1409479200 0.8533 1409486400 0.8533 1409493600 0.8533 1409500800 0.8534 1409508000 0.8533 1409515200 0.8533 1409522400 0.8533 1409529600 0.8533 1409536800 0.8533 1409544000 0.8533 1409551200 0.8532 1409558400 0.8532 1409565600 0.8532 1409572800 0.8532 1409580000 0.8532 1409587200 0.8532 1409594400 0.8524 1409601600 0.8530 1409608800 0.8530 1409616000 0.8529 1409623200 0.8529 1409630400 0.8529 1409637600 0.8529 1409644800 0.8528 1409652000 0.8528 1409659200 0.8528 1409666400 0.8528 1409673600 0.8536 1409680800 0.8410 1409688000 0.8427 1409695200 0.8428 1409702400 0.8428 1409709600 0.8421 1409716800 0.8428 1409724000 0.8428 1409731200 0.8417 1409738400 0.8417 1409745600 0.8412 1409752800 0.8402 1409760000 0.8413 1409767200 0.8421 1409774400 0.8422 1409781600 0.8429 1409788800 0.8546 1409796000 0.8546 1409803200 0.8545 1409810400 0.8546 1409817600 0.8545 1409824800 0.8545 1409832000 0.8545 1409839200 0.8544 1409846400 0.8540 1409853600 0.8534 1409860800 0.8510 1409868000 0.8518 1409875200 0.8518 1409882400 0.8520 1409889600 0.8520 1409896800 0.8541 1409904000 0.8546 1409911200 0.8548 1409918400 0.8547 1409925600 0.8547 1409932800 0.8547 1409940000 0.8547 1409947200 0.8539 1409954400 0.8547 1409961600 0.8540 1409968800 0.8540 1409976000 0.8536 1409983200 0.8536 1409990400 0.8536 1409997600 0.8536 1410004800 0.8536 1410012000 0.8536 1410019200 0.8543 1410026400 0.8542 1410033600 0.8522 1410040800 0.8522 1410048000 0.8522 1410055200 0.8508 1410062400 0.8503 1410069600 0.8503 1410076800 0.8503 1410084000 0.8508 1410091200 0.8508 1410098400 0.8509 1410105600 0.8508 1410112800 0.8508 1410120000 0.8508 1410127200 0.8508 1410134400 0.8508 1410141600 0.8508 1410148800 0.8508 1410156000 0.8508 1410163200 0.8508 1410170400 0.8508 1410177600 0.8515 1410184800 0.8511 1410192000 0.8518 1410199200 0.8517 1410206400 0.8516 1410213600 0.8516 1410220800 0.8516 1410228000 0.8503 1410235200 0.8510 1410242400 0.8510 1410249600 0.8630 1410256800 0.8503 1410264000 0.8492 1410271200 0.8495 1410278400 0.1327 1410285600 0.1327 1410292800 0.1327 1410300000 0.1327 1410307200 0.1327 1410314400 0.1327 1410321600 0.1327 1410328800 0.1327 1410336000 0.1327 1410343200 0.1327 1410350400 0.1327 1410357600 0.8558 1410364800 0.8558 1410372000 0.8553 1410379200 0.8820 1410386400 0.8828 1410393600 0.8829 1410400800 0.8831 1410408000 0.8826 1410415200 0.8832 1410422400 0.8824 1410429600 0.8824 1410436800 0.8824 1410444000 0.8571 1410451200 0.8574 1410458400 0.8574 1410465600 0.8574 1410472800 0.8574 1410480000 0.8575 1410487200 0.8581 1410494400 0.8578 1410501600 0.8577 1410508800 0.8577 1410516000 0.8579 1410523200 0.8472 1410530400 0.8464 1410537600 0.8469 1410544800 0.8469 1410552000 0.8476 1410559200 0.8476 1410566400 0.8477 1410573600 0.8477 1410580800 0.8481 1410588000 0.8474 1410595200 0.8477 1410602400 0.8481 1410609600 0.8477 1410616800 0.8469 1410624000 0.8470 1410631200 0.8469 1410638400 0.8470 1410645600 0.8498 1410652800 0.8498 1410660000 0.8498 1410667200 0.8496 1410674400 0.8498 1410681600 0.8498 1410688800 0.8496 1410696000 0.8498 1410703200 0.8498 1410710400 0.8498 1410717600 0.8498 1410724800 0.8534 1410732000 0.8534 1410739200 0.8534 1410746400 0.8534 1410753600 0.8534 1410760800 0.8534 1410768000 0.8527 1410775200 0.8534 1410782400 0.8523 1410789600 0.8526 1410796800 0.8526 1410804000 0.8524 1410811200 0.8525 1410818400 0.8525 1410825600 0.8525 1410832800 0.8520 1410840000 0.8525 1410847200 0.8525 1410854400 0.8525 1410861600 0.8520 1410868800 0.8532 1410876000 0.8538 1410883200 0.8538 1410890400 0.8552 1410897600 0.8610 1410904800 0.8548 1410912000 0.8547 1410919200 0.8547 1410926400 0.8522 1410933600 0.8570 1410940800 0.8516 1410948000 0.8517 1410955200 0.8544 1410962400 0.8551 1410969600 0.8601 1410976800 0.8601 1410984000 0.8601 1410991200 0.8598 1410998400 0.8616 1411005600 0.8616 1411012800 0.8609 1411020000 0.8609 1411027200 0.8608 1411034400 0.8608 1411041600 0.8609 1411048800 0.8609 1411056000 0.8608 1411063200 0.8599 1411070400 0.8599 1411077600 0.8606 1411084800 0.8549 1411092000 0.8602 1411099200 0.8607 1411106400 0.8600 1411113600 0.8607 1411120800 0.8607 1411128000 0.8607 1411135200 0.8607 1411142400 0.8607 1411149600 0.8603 1411156800 0.8611 1411164000 0.8614 1411171200 0.8614 1411178400 0.8614 1411185600 0.8614 1411192800 0.8615 1411200000 0.8611 1411207200 0.8615 1411214400 0.8612 1411221600 0.8611 1411228800 0.8612 1411236000 0.8611 1411243200 0.8611 1411250400 0.8615 1411257600 0.8615 1411264800 0.8614 1411272000 0.8614 1411279200 0.8614 1411286400 0.8615 1411293600 0.8614 1411300800 0.8615 1411308000 0.8614 1411315200 0.8614 1411322400 0.8614 1411329600 0.8614 1411336800 0.8614 1411344000 0.8614 1411351200 0.8614 1411358400 0.8613 1411365600 0.8607 1411372800 0.8615 1411380000 0.8613 1411387200 0.8550 1411394400 0.8550 1411401600 0.8550 1411408800 0.8562 1411416000 0.8562 1411423200 0.8563 1411430400 0.8562 1411437600 0.8563 1411444800 0.8563 1411452000 0.8563 1411459200 0.8574 1411466400 0.8573 1411473600 0.8598 1411480800 0.8579 1411488000 0.8579 1411495200 0.8578 1411502400 0.8579 1411509600 0.8579 1411516800 0.8579 1411524000 0.8579 1411531200 0.8579 1411538400 0.8567 1411545600 0.8703 1411552800 0.8656 1411560000 0.8579 1411567200 0.8580 1411574400 0.8578 1411581600 0.8578 1411588800 0.8577 1411596000 0.8577 1411603200 0.8577 1411610400 0.8564 1411617600 0.8572 1411624800 0.8569 1411632000 0.8564 1411639200 0.8572 1411646400 0.8564 1411653600 0.8565 1411660800 0.8565 1411668000 0.8572 1411675200 0.8572 1411682400 0.8576 1411689600 0.8577 1411696800 0.8577 1411704000 0.8564 1411711200 0.8586 1411718400 0.8572 1411725600 0.8571 1411732800 0.8570 1411740000 0.8577 1411747200 0.8576 1411754400 0.8568 1411761600 0.8568 1411768800 0.8568 1411776000 0.8576 1411783200 0.8576 1411790400 0.8569 1411797600 0.8576 1411804800 0.8577 1411812000 0.8575 1411819200 0.8576 1411826400 0.8576 1411833600 0.8576 1411840800 0.8561 1411848000 0.8555 1411855200 0.8554 1411862400 0.8562 1411869600 0.8562 1411876800 0.8562 1411884000 0.8555 1411891200 0.8561 1411898400 0.8561 1411905600 0.8556 1411912800 0.8556 1411920000 0.8556 1411927200 0.8572 1411934400 0.8572 1411941600 0.8557 1411948800 0.8556 1411956000 0.8556 1411963200 0.8549 1411970400 0.8556 1411977600 0.8556 1411984800 0.8556 1411992000 0.8555 1411999200 0.8533 1412006400 0.8554 1412013600 0.8555 1412020800 0.8555 1412028000 0.8556 1412035200 0.8555 1412042400 0.8548 1412049600 0.8548 1412056800 0.8541 1412064000 0.8550 1412071200 0.8556 1412078400 0.8556 1412085600 0.8552 1412092800 0.8530 1412100000 0.8531 1412107200 0.8527 1412114400 0.8520 1412121600 0.8520 1412128800 0.8520 1412136000 0.8523 1412143200 0.8531 1412150400 0.8527 1412157600 0.8528 1412164800 0.8543 1412172000 0.8543 1412179200 0.8544 1412186400 0.8550 1412193600 0.8553 1412200800 0.8553 1412208000 0.8550 1412215200 0.8546 1412222400 0.8547 1412229600 0.8546 1412236800 0.8563 1412244000 0.8559 1412251200 0.8570 1412258400 0.8563 1412265600 0.8553 1412272800 0.8554 1412280000 0.8562 1412287200 0.8563 1412294400 0.8562 1412301600 0.8562 1412308800 0.8562 1412316000 0.8562 1412323200 0.8564 1412330400 0.8563 1412337600 0.8542 1412344800 0.8542 1412352000 0.8549 1412359200 0.8549 1412366400 0.8549 1412373600 0.8549 1412380800 0.8541 1412388000 0.8549 1412395200 0.8549 1412402400 0.8549 1412409600 0.8563 1412416800 0.8562 1412424000 0.8563 1412431200 0.8559 1412438400 0.8555 1412445600 0.8558 1412452800 0.8566 1412460000 0.8559 1412467200 0.8559 1412474400 0.8560 1412481600 0.8559 1412488800 0.8559 1412496000 0.8559 1412503200 0.8552 1412510400 0.8559 1412517600 0.8559 1412524800 0.8559 1412532000 0.8559 1412539200 0.8559 1412546400 0.8559 1412553600 0.8559 1412560800 0.8559 1412568000 0.8560 1412575200 0.8560 1412582400 0.8553 1412589600 0.8553 1412596800 0.8560 1412604000 0.8560 1412611200 0.8564 1412618400 0.8564 1412625600 0.8824 1412632800 0.8565 1412640000 0.8557 1412647200 0.8564 1412654400 0.8555 1412661600 0.8542 1412668800 0.8557 1412676000 0.8557 1412683200 0.8557 1412690400 0.8557 1412697600 0.8560 1412704800 0.8559 1412712000 0.8560 1412719200 0.8559 1412726400 0.8590 1412733600 0.8592 1412740800 0.8592 1412748000 0.8591 1412755200 0.8591 1412762400 0.8591 1412769600 0.8583 1412776800 0.8559 1412784000 0.8559 1412791200 0.8559 1412798400 0.8559 1412805600 0.8559 1412812800 0.8559 1412820000 0.8552 1412827200 0.8552 1412834400 0.8553 1412841600 0.8552 1412848800 0.8545 1412856000 0.8545 1412863200 0.8549 1412870400 0.8552 1412877600 0.8559 1412884800 0.8559 1412892000 0.8538 1412899200 0.8538 1412906400 0.8545 1412913600 0.8545 1412920800 0.8546 1412928000 0.8546 1412935200 0.8546 1412942400 0.8538 1412949600 0.8531 1412956800 0.8540 1412964000 0.8531 1412971200 0.8532 1412978400 0.8529 1412985600 0.8531 1412992800 0.8519 1413000000 0.8519 1413007200 0.8505 1413014400 0.8505 1413021600 0.8530 1413028800 0.8530 1413036000 0.8531 1413043200 0.8523 1413050400 0.8523 1413057600 0.8522 1413064800 0.8530 1413072000 0.8528 1413079200 0.8528 1413086400 0.8525 1413093600 0.8525 1413100800 0.8528 1413108000 0.8528 1413115200 0.8528 1413122400 0.8520 1413129600 0.8527 1413136800 0.8527 1413144000 0.8523 1413151200 0.8529 1413158400 0.8521 1413165600 0.8522 1413172800 0.8522 1413180000 0.8522 1413187200 0.8522 1413194400 0.8530 1413201600 0.8529 1413208800 0.8525 1413216000 0.8528 1413223200 0.8528 1413230400 0.8526 1413237600 0.8528 1413244800 0.8527 1413252000 0.8527 1413259200 0.8528 1413266400 0.8521 1413273600 0.8535 1413280800 0.8535 1413288000 0.8527 1413295200 0.8531 1413302400 0.8530 1413309600 0.8538 1413316800 0.8538 1413324000 0.8538 1413331200 0.8524 1413338400 0.8524 1413345600 0.8525 1413352800 0.8524 1413360000 0.8524 1413367200 0.8527 1413374400 0.8524 1413381600 0.8525 1413388800 0.8524 1413396000 0.8531 1413403200 0.8560 1413410400 0.8560 1413417600 0.8559 1413424800 0.8559 1413432000 0.8560 1413439200 0.8560 1413446400 0.8555 1413453600 0.8560 1413460800 0.8559 1413468000 0.8559 1413475200 0.8552 1413482400 0.8552 1413489600 0.8552 1413496800 0.8545 1413504000 0.8559 1413511200 0.8566 1413518400 0.8560 1413525600 0.8546 1413532800 0.8553 1413540000 0.8554 1413547200 0.8552 1413554400 0.8559 1413561600 0.8556 1413568800 0.8556 1413576000 0.8556 1413583200 0.8555 1413590400 0.8545 1413597600 0.8549 1413604800 0.8551 1413612000 0.8552 1413619200 0.8552 1413626400 0.8549 1413633600 0.8549 1413640800 0.8545 1413648000 0.8545 1413655200 0.8545 1413662400 0.8543 1413669600 0.8545 1413676800 0.8545 1413684000 0.8545 1413691200 0.8422 1413698400 0.8415 1413705600 0.8423 1413712800 0.8430 1413720000 0.8430 1413727200 0.8430 1413734400 0.8430 1413741600 0.8430 1413748800 0.8431 1413756000 0.8430 1413763200 0.8430 1413770400 0.8429 1413777600 0.8429 1413784800 0.8430 1413792000 0.8429 1413799200 0.8429 1413806400 0.8429 1413813600 0.8435 1413820800 0.8555 1413828000 0.8556 1413835200 0.8548 1413842400 0.8548 1413849600 0.8549 1413856800 0.8548 1413864000 0.8545 1413871200 0.8531 1413878400 0.8534 1413885600 0.8549 1413892800 0.8555 1413900000 0.8555 1413907200 0.8541 1413914400 0.8540 1413921600 0.8541 1413928800 0.8540 1413936000 0.8540 1413943200 0.8540 1413950400 0.8540 1413957600 0.8532 1413964800 0.8540 1413972000 0.8533 1413979200 0.8540 1413986400 0.8540 1413993600 0.8539 1414000800 0.8539 1414008000 0.8539 1414015200 0.8541 1414022400 0.8539 1414029600 0.8538 1414036800 0.8574 1414044000 0.8571 1414051200 0.8571 1414058400 0.8571 1414065600 0.8573 1414072800 0.8574 1414080000 0.8574 1414087200 0.8574 1414094400 0.8574 1414101600 0.8573 1414108800 0.8573 1414116000 0.8574 1414123200 0.8573 1414130400 0.8565 1414137600 0.8573 1414144800 0.8573 1414152000 0.8573 1414159200 0.8566 1414166400 0.8575 1414173600 0.8575 1414180800 0.8575 1414188000 0.8575 1414195200 0.8575 1414202400 0.8574 1414209600 0.8575 1414216800 0.8575 1414224000 0.8573 1414231200 0.8574 1414238400 0.8574 1414245600 0.8573 1414252800 0.8573 1414260000 0.8574 1414267200 0.8574 1414274400 0.8574 1414281600 0.8574 1414288800 0.8574 1414296000 0.8575 1414303200 0.8574 1414310400 0.8574 1414317600 0.8575 1414324800 0.8575 1414332000 0.8575 1414339200 0.8575 1414346400 0.8575 1414353600 0.8574 1414360800 0.8574 1414368000 0.8574 1414375200 0.8575 1414382400 0.8573 1414389600 0.8571 1414396800 0.8566 1414404000 0.8568 1414411200 0.8573 1414418400 0.8579 1414425600 0.8575 1414432800 0.8575 1414440000 0.8510 1414447200 0.8465 1414454400 0.8517 1414461600 0.8518 1414468800 0.8517 1414476000 0.8519 1414483200 0.8518 1414490400 0.8518 1414497600 0.8518 1414504800 0.8518 1414512000 0.8518 1414519200 0.8519 1414526400 0.8524 1414533600 0.8509 1414540800 0.8509 1414548000 0.8512 1414555200 0.8509 1414562400 0.8510 1414569600 0.8504 1414576800 0.8512 1414584000 0.8511 1414591200 0.8507 1414598400 0.8497 1414605600 0.8500 1414612800 0.8499 1414620000 0.8495 1414627200 0.8495 1414634400 0.8494 1414641600 0.8487 1414648800 0.8488 1414656000 0.8481 1414663200 0.8481 1414670400 0.8481 1414677600 0.8488 1414684800 0.8488 1414692000 0.8488 1414699200 0.8485 1414706400 0.8478 1414713600 0.8478 1414720800 0.8469 1414728000 0.8462 1414735200 0.8405 1414742400 0.8469 1414749600 0.8470 1414756800 0.8485 1414764000 0.8468 1414771200 0.8484 1414778400 0.8491 1414785600 0.8491 1414792800 0.8487 1414800000 0.8491 1414807200 0.8491 1414814400 0.8493 1414821600 0.8491 1414828800 0.8491 1414836000 0.8493 1414843200 0.8487 1414850400 0.8486 1414857600 0.8495 1414864800 0.8494 1414872000 0.8496 1414879200 0.8496 1414886400 0.8496 1414893600 0.8496 1414900800 0.8496 1414908000 0.8496 1414915200 0.8494 1414922400 0.8499 1414929600 0.8500 1414936800 0.8500 1414944000 0.8499 1414951200 0.8485 1414958400 0.8499 1414965600 0.8500 1414972800 0.8500 1414980000 0.8500 1414987200 0.8499 1414994400 0.8499 1415001600 0.8565 1415008800 0.8566 1415016000 0.8566 1415023200 0.8565 1415030400 0.8566 1415037600 0.8566 1415044800 0.8566 1415052000 0.8569 1415059200 0.8569 1415066400 0.8569 1415073600 0.8571 1415080800 0.8571 1415088000 0.8571 1415095200 0.8572 1415102400 0.8567 1415109600 0.8566 1415116800 0.8566 1415124000 0.8693 1415131200 0.8693 1415138400 0.8696 1415145600 0.8696 1415152800 0.8697 1415160000 0.8568 1415167200 0.8568 1415174400 0.8561 1415181600 0.8566 1415188800 0.8567 1415196000 0.8560 1415203200 0.8562 1415210400 0.8538 1415217600 0.8554 1415224800 0.8555 1415232000 0.8555 1415239200 0.8554 1415246400 0.8556 1415253600 0.8555 1415260800 0.8544 1415268000 0.8552 1415275200 0.8558 1415282400 0.8557 1415289600 0.8558 1415296800 0.8559 1415304000 0.8558 1415311200 0.8559 1415318400 0.8559 1415325600 0.8559 1415332800 0.8559 1415340000 0.8559 1415347200 0.8558 1415354400 0.8558 1415361600 0.8558 1415368800 0.8550 1415376000 0.8557 1415383200 0.8565 1415390400 0.8558 1415397600 0.8558 1415404800 0.8558 1415412000 0.8562 1415419200 0.8561 1415426400 0.8561 1415433600 0.8561 1415440800 0.8561 1415448000 0.8554 1415455200 0.8562 1415462400 0.8562 1415469600 0.8562 1415476800 0.8562 1415484000 0.8561 1415491200 0.8562 1415498400 0.8562 1415505600 0.8562 1415512800 0.8562 1415520000 0.8563 1415527200 0.8562 1415534400 0.8563 1415541600 0.8562 1415548800 0.8562 1415556000 0.8562 1415563200 0.8555 1415570400 0.8562 1415577600 0.8541 1415584800 0.8540 1415592000 0.8536 1415599200 0.8536 1415606400 0.8540 1415613600 0.8558 1415620800 0.8533 1415628000 0.8533 1415635200 0.8539 1415642400 0.8569 1415649600 0.8569 1415656800 0.8569 1415664000 0.8562 1415671200 0.8562 1415678400 0.8569 1415685600 0.8573 1415692800 0.8572 1415700000 0.8575 1415707200 0.8575 1415714400 0.8574 1415721600 0.8574 1415728800 0.8574 1415736000 0.8574 1415743200 0.8574 1415750400 0.8574 1415757600 0.8575 1415764800 0.8578 1415772000 0.8578 1415779200 0.8579 1415786400 0.8578 1415793600 0.8578 1415800800 0.8575 1415808000 0.8574 1415815200 0.8574 1415822400 0.8529 1415829600 0.8578 1415836800 0.8635 1415844000 0.8635 1415851200 0.8621 1415858400 0.8635 1415865600 0.8636 1415872800 0.8636 1415880000 0.8636 1415887200 0.8578 1415894400 0.8564 1415901600 0.8553 1415908800 0.8571 1415916000 0.8570 1415923200 0.8570 1415930400 0.8571 1415937600 0.8558 1415944800 0.8563 1415952000 0.8563 1415959200 0.8563 1415966400 0.8563 1415973600 0.8608 1415980800 0.8614 1415988000 0.8609 1415995200 0.8615 1416002400 0.8614 1416009600 0.8615 1416016800 0.8614 1416024000 0.8614 1416031200 0.8614 1416038400 0.8609 1416045600 0.8607 1416052800 0.8608 1416060000 0.8606 1416067200 0.8606 1416074400 0.8606 1416081600 0.8599 1416088800 0.8599 1416096000 0.8594 1416103200 0.8598 1416110400 0.8600 1416117600 0.8599 1416124800 0.8599 1416132000 0.8599 1416139200 0.8599 1416146400 0.8599 1416153600 0.8600 1416160800 0.8599 1416168000 0.8599 1416175200 0.8600 1416182400 0.8599 1416189600 0.8592 1416196800 0.8592 1416204000 0.8600 1416211200 0.8607 1416218400 0.8607 1416225600 0.8557 1416232800 0.8544 1416240000 0.8571 1416247200 0.8569 1416254400 0.8613 1416261600 0.8615 1416268800 0.8621 1416276000 0.8621 1416283200 0.8621 1416290400 0.8621 1416297600 0.8621 1416304800 0.8615 1416312000 0.8609 1416319200 0.8609 1416326400 0.8613 1416333600 0.8607 1416340800 0.8613 1416348000 0.8613 1416355200 0.8608 1416362400 0.8608 1416369600 0.8612 1416376800 0.8607 1416384000 0.8612 1416391200 0.8611 1416398400 0.8612 1416405600 0.8607 1416412800 0.8578 1416420000 0.8612 1416427200 0.8612 1416434400 0.8605 1416441600 0.8606 1416448800 0.8605 1416456000 0.8605 1416463200 0.8606 1416470400 0.8599 1416477600 0.8612 1416484800 0.8599 1416492000 0.8610 1416499200 0.8605 1416506400 0.8601 1416513600 0.8613 1416520800 0.8614 1416528000 0.8615 1416535200 0.8608 1416542400 0.8593 1416549600 0.8601 1416556800 0.8607 1416564000 0.8607 1416571200 0.8620 1416578400 0.8618 1416585600 0.8626 1416592800 0.8623 1416600000 0.8621 1416607200 0.8622 1416614400 0.8627 1416621600 0.8623 1416628800 0.8623 1416636000 0.8623 1416643200 0.8617 1416650400 0.8615 1416657600 0.8610 1416664800 0.8617 1416672000 0.8617 1416679200 0.8603 1416686400 0.8607 1416693600 0.8602 1416700800 0.8608 1416708000 0.8608 1416715200 0.8608 1416722400 0.8609 1416729600 0.8602 1416736800 0.8608 1416744000 0.8607 1416751200 0.8613 1416758400 0.8615 1416765600 0.8614 1416772800 0.8615 1416780000 0.8609 1416787200 0.8615 1416794400 0.8610 1416801600 0.8610 1416808800 0.8609 1416816000 0.8606 1416823200 0.8610 1416830400 0.8606 1416837600 0.8580 1416844800 0.8603 1416852000 0.8599 1416859200 0.8601 1416866400 0.8600 1416873600 0.8594 1416880800 0.8608 1416888000 0.8608 1416895200 0.8608 1416902400 0.8608 1416909600 0.8607 1416916800 0.8608 1416924000 0.8600 1416931200 0.8608 1416938400 0.8606 1416945600 0.8607 1416952800 0.8614 1416960000 0.8600 1416967200 0.8621 1416974400 0.8628 1416981600 0.8628 1416988800 0.8628 1416996000 0.8636 1417003200 0.8636 1417010400 0.8637 1417017600 0.8630 1417024800 0.8629 1417032000 0.8636 1417039200 0.8633 1417046400 0.8629 1417053600 0.8629 1417060800 0.8633 1417068000 0.8632 1417075200 0.8618 1417082400 0.8632 1417089600 0.8624 1417096800 0.8635 1417104000 0.8587 1417111200 0.8579 1417118400 0.8588 1417125600 0.8596 1417132800 0.8589 1417140000 0.8588 1417147200 0.8588 1417154400 0.8581 1417161600 0.8588 1417168800 0.8595 1417176000 0.8602 1417183200 0.8596 1417190400 0.8604 1417197600 0.8604 1417204800 0.8605 1417212000 0.8605 1417219200 0.8605 1417226400 0.8605 1417233600 0.8605 1417240800 0.8598 1417248000 0.8598 1417255200 0.8606 1417262400 0.8605 1417269600 0.8605 1417276800 0.8605 1417284000 0.8605 1417291200 0.8599 1417298400 0.8604 1417305600 0.8604 1417312800 0.8604 1417320000 0.8604 1417327200 0.8597 1417334400 0.8604 1417341600 0.8597 1417348800 0.8597 1417356000 0.8596 1417363200 0.8590 1417370400 0.8596 1417377600 0.8596 1417384800 0.8597 1417392000 0.8597 1417399200 0.8597 1417406400 0.8597 1417413600 0.8598 1417420800 0.8599 1417428000 0.8598 1417435200 0.8597 1417442400 0.8605 1417449600 0.8607 1417456800 0.8606 1417464000 0.8606 1417471200 0.8606 1417478400 0.8606 1417485600 0.8606 1417492800 0.8609 1417500000 0.8609 1417507200 0.8610 1417514400 0.8609 1417521600 0.8659 1417528800 0.8658 1417536000 0.8658 1417543200 0.8658 1417550400 0.8651 1417557600 0.8658 1417564800 0.8666 1417572000 0.8665 1417579200 0.8672 1417586400 0.8666 1417593600 0.8667 1417600800 0.8666 1417608000 0.8667 1417615200 0.8663 1417622400 0.8700 1417629600 0.8697 1417636800 0.8689 1417644000 0.8697 1417651200 0.8696 1417658400 0.8697 1417665600 0.8697 1417672800 0.8697 1417680000 0.8697 1417687200 0.8697 1417694400 0.8697 1417701600 0.8698 1417708800 0.8697 1417716000 0.8696 1417723200 0.8696 1417730400 0.8688 1417737600 0.8696 1417744800 0.8696 1417752000 0.8689 1417759200 0.8696 1417766400 0.8695 1417773600 0.8695 1417780800 0.8696 1417788000 0.8695 1417795200 0.8695 1417802400 0.8702 1417809600 0.8693 1417816800 0.8694 1417824000 0.8694 1417831200 0.8693 1417838400 0.8694 1417845600 0.8693 1417852800 0.8693 1417860000 0.8694 1417867200 0.8694 1417874400 0.8691 1417881600 0.8691 1417888800 0.8691 1417896000 0.8690 1417903200 0.8690 1417910400 0.8686 1417917600 0.8686 1417924800 0.8690 1417932000 0.8690 1417939200 0.8690 1417946400 0.8683 1417953600 0.8681 1417960800 0.8673 1417968000 0.8683 1417975200 0.8683 1417982400 0.8698 1417989600 0.8683 1417996800 0.8689 1418004000 0.8688 1418011200 0.8688 1418018400 0.8689 1418025600 0.8689 1418032800 0.8689 1418040000 0.8691 1418047200 0.8692 1418054400 0.8684 1418061600 0.8681 1418068800 0.8689 1418076000 0.8688 1418083200 0.8693 1418090400 0.8693 1418097600 0.8693 1418104800 0.8680 1418112000 0.8687 1418119200 0.8686 1418126400 0.8680 1418133600 0.8687 1418140800 0.8687 1418148000 0.8687 1418155200 0.8688 1418162400 0.8688 1418169600 0.8689 1418176800 0.8688 1418184000 0.8688 1418191200 0.8689 1418198400 0.8689 1418205600 0.8695 1418212800 0.8695 1418220000 0.8688 1418227200 0.8688 1418234400 0.8685 1418241600 0.8579 1418248800 0.8579 1418256000 0.8579 1418263200 0.8580 1418270400 0.8586 1418277600 0.8579 1418284800 0.8531 1418292000 0.8530 1418299200 0.8594 1418306400 0.8586 1418313600 0.8578 1418320800 0.8579 1418328000 0.8577 1418335200 0.8577 1418342400 0.8578 1418349600 0.8578 1418356800 0.8577 1418364000 0.8577 1418371200 0.8579 1418378400 0.8579 1418385600 0.8579 1418392800 0.8586 1418400000 0.8588 1418407200 0.8587 1418414400 0.8587 1418421600 0.8587 1418428800 0.8587 1418436000 0.8587 1418443200 0.8587 1418450400 0.8587 1418457600 0.8587 1418464800 0.8587 1418472000 0.8587 1418479200 0.8587 1418486400 0.8587 1418493600 0.8587 1418500800 0.8587 1418508000 0.8587 1418515200 0.8587 1418522400 0.8587 1418529600 0.8587 1418536800 0.8587 1418544000 0.8587 1418551200 0.8587 1418558400 0.8587 1418565600 0.8587 1418572800 0.8587 1418580000 0.8587 1418587200 0.8587 1418594400 0.8589 1418601600 0.8589 1418608800 0.8589 1418616000 0.8583 1418623200 0.8585 1418630400 0.8586 1418637600 0.8586 1418644800 0.8586 1418652000 0.8586 1418659200 0.8585 1418666400 0.8584 1418673600 0.8585 1418680800 0.8585 1418688000 0.8585 1418695200 0.8578 1418702400 0.8585 1418709600 0.8585 1418716800 0.8585 1418724000 0.8585 1418731200 0.8582 1418738400 0.8583 1418745600 0.8584 1418752800 0.8599 1418760000 0.8599 1418767200 0.8599 1418774400 0.8592 1418781600 0.8592 1418788800 0.8591 1418796000 0.8591 1418803200 0.8591 1418810400 0.8598 1418817600 0.8599 1418824800 0.8599 1418832000 0.8599 1418839200 0.8598 1418846400 0.8600 1418853600 0.8601 1418860800 0.8604 1418868000 0.8605 1418875200 0.8605 1418882400 0.8605 1418889600 0.8605 1418896800 0.8605 1418904000 0.8605 1418911200 0.8605 1418918400 0.8604 1418925600 0.8604 1418932800 0.8597 1418940000 0.8596 1418947200 0.8597 1418954400 0.8589 1418961600 0.8593 1418968800 0.8590 1418976000 0.8586 1418983200 0.8593 1418990400 0.8593 1418997600 0.8593 1419004800 0.8604 1419012000 0.8604 1419019200 0.8603 1419026400 0.8604 1419033600 0.8605 1419040800 0.8605 1419048000 0.8604 1419055200 0.8604 1419062400 0.8546 1419069600 0.8597 1419076800 0.8597 1419084000 0.8597 1419091200 0.8597 1419098400 0.8597 1419105600 0.8596 1419112800 0.8596 1419120000 0.8603 1419127200 0.8603 1419134400 0.8611 1419141600 0.8604 1419148800 0.8603 1419156000 0.8604 1419163200 0.8604 1419170400 0.8604 1419177600 0.8603 1419184800 0.8604 1419192000 0.8603 1419199200 0.8603 1419206400 0.8603 1419213600 0.8603 1419220800 0.8603 1419228000 0.8602 1419235200 0.8602 1419242400 0.8602 1419249600 0.8602 1419256800 0.8602 1419264000 0.8601 1419271200 0.8600 1419278400 0.8600 1419285600 0.8600 1419292800 0.8600 1419300000 0.8550 1419307200 0.8543 1419314400 0.8543 1419321600 0.8543 1419328800 0.8543 1419336000 0.8545 1419343200 0.8545 1419350400 0.8552 1419357600 0.8552 1419364800 0.8552 1419372000 0.8559 1419379200 0.8550 1419386400 0.8550 1419393600 0.8550 1419400800 0.8550 1419408000 0.8550 1419415200 0.8543 1419422400 0.8543 1419429600 0.8535 1419436800 0.8542 1419444000 0.8542 1419451200 0.8542 1419458400 0.8542 1419465600 0.8542 1419472800 0.8542 1419480000 0.8542 1419487200 0.8542 1419494400 0.8535 1419501600 0.8542 1419508800 0.8535 1419516000 0.8542 1419523200 0.8535 1419530400 0.8535 1419537600 0.8542 1419544800 0.8542 1419552000 0.8542 1419559200 0.8542 1419566400 0.8542 1419573600 0.8542 1419580800 0.8542 1419588000 0.8542 1419595200 0.8543 1419602400 0.8543 1419609600 0.8542 1419616800 0.8535 1419624000 0.8542 1419631200 0.8542 1419638400 0.8542 1419645600 0.8543 1419652800 0.8543 1419660000 0.8542 1419667200 0.8542 1419674400 0.8542 1419681600 0.8542 1419688800 0.8542 1419696000 0.8542 1419703200 0.8542 1419710400 0.8542 1419717600 0.8593 1419724800 0.8593 1419732000 0.8593 1419739200 0.8593 1419746400 0.8593 1419753600 0.8593 1419760800 0.8593 1419768000 0.8593 1419775200 0.8593 1419782400 0.8593 1419789600 0.8593 1419796800 0.8593 1419804000 0.8593 1419811200 0.8593 1419818400 0.8593 1419825600 0.8591 1419832800 0.8591 1419840000 0.8591 1419847200 0.8592 1419854400 0.8592 1419861600 0.8584 1419868800 0.8584 1419876000 0.8586 1419883200 0.8585 1419890400 0.8585 1419897600 0.8578 1419904800 0.8579 1419912000 0.8586 1419919200 0.8584 1419926400 0.8584 1419933600 0.8593 1419940800 0.8592 1419948000 0.8599 1419955200 0.8595 1419962400 0.8595 1419969600 0.8580 1419976800 0.8580 1419984000 0.8595 1419991200 0.8595 1419998400 0.8595 1420005600 0.8595 1420012800 0.8593 1420020000 0.8594 1420027200 0.8594 1420034400 0.8593 1420041600 0.8594 1420048800 0.8594 1420056000 0.8593 1420063200 0.8594 1420070400 0.8594 1420077600 0.8590 1420084800 0.8590 1420092000 0.8594 1420099200 0.8594 1420106400 0.8594 1420113600 0.8590 1420120800 0.8591 1420128000 0.8591 1420135200 0.8590 1420142400 0.8590 1420149600 0.8589 1420156800 0.8589 1420164000 0.8589 1420171200 0.8589 1420178400 0.8582 1420185600 0.8589 1420192800 0.8589 1420200000 0.8590 1420207200 0.8590 1420214400 0.8590 1420221600 0.8590 1420228800 0.8590 1420236000 0.8589 1420243200 0.8589 1420250400 0.8589 1420257600 0.8589 1420264800 0.8589 1420272000 0.8589 1420279200 0.8589 1420286400 0.8589 1420293600 0.8589 1420300800 0.8590 1420308000 0.8589 1420315200 0.8589 1420322400 0.8588 1420329600 0.8588 1420336800 1.0422 1420344000 0.8586 1420351200 0.8588 1420358400 0.8588 1420365600 0.8588 1420372800 0.8588 1420380000 0.8588 1420387200 0.8588 1420394400 0.8588 1420401600 0.8588 1420408800 0.8590 1420416000 0.8590 1420423200 0.8588 1420430400 0.8589 1420437600 0.8589 1420444800 0.8589 1420452000 0.8589 1420459200 0.8590 1420466400 0.8579 1420473600 0.8578 1420480800 0.8579 1420488000 0.8585 1420495200 0.8586 1420502400 0.8585 1420509600 0.8585 1420516800 0.8586 1420524000 0.8586 1420531200 0.8586 1420538400 0.8586 1420545600 0.8580 1420552800 0.8580 1420560000 0.8580 1420567200 0.8571 1420574400 0.8572 1420581600 0.8572 1420588800 0.8579 1420596000 0.8522 1420603200 0.8578 1420610400 0.8578 1420617600 0.8578 1420624800 0.8578 1420632000 0.8585 1420639200 0.8585 1420646400 0.8585 1420653600 0.8585 1420660800 0.8585 1420668000 0.8585 1420675200 0.8571 1420682400 0.8569 1420689600 0.8569 1420696800 0.8568 1420704000 0.8511 1420711200 0.8568 1420718400 0.8511 1420725600 0.8511 1420732800 0.8511 1420740000 0.8561 1420747200 0.8568 1420754400 0.8569 1420761600 0.8562 1420768800 0.8570 1420776000 0.8570 1420783200 0.8513 1420790400 0.8570 1420797600 0.8568 1420804800 0.8568 1420812000 0.8570 1420819200 0.8096 1420826400 0.8096 1420833600 0.8095 1420840800 0.8042 1420848000 0.8089 1420855200 0.8089 1420862400 0.8089 1420869600 0.8089 1420876800 0.8089 1420884000 0.8090 1420891200 0.8090 1420898400 0.8090 1420905600 0.8083 1420912800 0.8028 1420920000 0.8028 1420927200 0.8028 1420934400 0.8029 1420941600 0.8028 1420948800 0.8028 1420956000 0.8029 1420963200 0.8029 1420970400 0.8030 1420977600 0.8029 1420984800 0.8029 1420992000 0.8023 1420999200 0.8023 1421006400 0.8029 1421013600 0.8029 1421020800 0.8083 1421028000 0.8082 1421035200 0.8097 1421042400 0.8043 1421049600 0.8097 1421056800 0.8096 1421064000 0.8097 1421071200 0.8096 1421078400 0.8090 1421085600 0.8101 1421092800 0.8104 1421100000 0.8103 1421107200 0.8104 1421114400 0.8103 1421121600 0.8106 1421128800 0.8106 1421136000 0.8106 1421143200 0.8106 1421150400 0.8106 1421157600 0.8109 1421164800 0.8108 1421172000 0.8093 1421179200 0.8107 1421186400 0.8106 1421193600 0.8099 1421200800 0.8102 1421208000 0.8102 1421215200 0.8106 1421222400 0.8106 1421229600 0.8113 1421236800 0.8115 1421244000 0.8115 1421251200 0.8108 1421258400 0.8119 1421265600 0.8113 1421272800 0.8106 1421280000 0.8113 1421287200 0.8113 1421294400 0.8113 1421301600 0.8113 1421308800 0.8106 1421316000 0.8106 1421323200 0.8106 1421330400 0.8105 1421337600 0.8104 1421344800 0.8105 1421352000 0.8104 1421359200 0.8100 1421366400 0.8100 1421373600 0.8105 1421380800 0.8098 1421388000 0.8094 1421395200 0.8098 1421402400 0.8098 1421409600 0.8098 1421416800 0.8098 1421424000 0.8098 1421431200 0.8092 1421438400 0.8091 1421445600 0.8100 1421452800 0.8100 1421460000 0.8100 1421467200 0.8100 1421474400 0.8100 1421481600 0.8096 1421488800 0.8097 1421496000 0.8097 1421503200 0.8097 1421510400 0.8097 1421517600 0.8096 1421524800 0.8096 1421532000 0.8096 1421539200 0.8096 1421546400 0.8082 1421553600 0.8084 1421560800 0.8082 1421568000 0.8082 1421575200 0.8082 1421582400 0.8082 1421589600 0.8083 1421596800 0.8083 1421604000 0.8083 1421611200 0.8083 1421618400 0.8096 1421625600 0.8096 1421632800 0.8090 1421640000 0.8089 1421647200 0.8090 1421654400 0.8090 1421661600 0.8084 1421668800 0.8091 1421676000 0.8090 1421683200 0.8090 1421690400 0.8090 1421697600 0.8041 1421704800 0.8097 1421712000 0.8090 1421719200 0.8090 1421726400 0.8090 1421733600 0.8086 1421740800 0.8086 1421748000 0.8087 1421755200 0.8086 1421762400 0.8096 1421769600 0.8096 1421776800 0.8081 1421784000 0.8095 1421791200 0.8095 1421798400 0.8095 1421805600 0.8094 1421812800 0.8111 1421820000 0.8111 1421827200 0.8111 1421834400 0.8118 1421841600 0.8118 1421848800 0.8062 1421856000 0.8125 1421863200 0.8102 1421870400 0.8103 1421877600 0.8109 1421884800 0.8116 1422864000 0.8204 1422871200 0.8102 1422871200 0.8102 1422878400 0.8102 1422885600 0.8102 1422892800 0.8101 1422900000 0.8203 1422907200 0.8202 1422914400 0.8202 1422921600 0.8088 1422928800 0.8085 1422936000 0.8092 1422943200 0.8203 1422950400 0.8093 1422957600 0.8093 1422964800 0.8194 1422972000 0.8192 1422979200 0.8090 1422986400 0.8205 1422993600 0.8234 1423000800 0.8234 1423008000 0.8234 1423015200 0.8237 1423022400 0.8237 1423029600 0.8237 1423036800 0.8237 1423044000 0.8135 1423051200 0.8141 1423058400 0.8243 1423065600 0.8243 1423072800 0.8243 1423080000 0.8141 1423087200 0.8141 1423094400 0.8141 1423101600 0.8141 1423108800 0.8243 1423116000 0.8236 1423123200 0.8242 1423130400 0.8242 1423137600 0.8140 1423144800 0.8141 1423152000 0.8255 1423159200 0.8153 1423166400 0.8255 1423173600 0.8248 1423180800 0.8248 1423188000 0.8248 1423195200 0.8354 1423202400 0.8364 1423209600 0.8361 1423216800 0.8361 1423224000 0.8140 1423231200 0.8248 1423238400 0.8147 1423245600 0.8249 1423252800 0.8249 1423260000 0.8249 1423267200 0.8250 1423274400 0.8256 1423281600 0.8256 1423288800 0.8256 1423296000 0.8154 1423303200 0.8255 1423310400 0.8248 1423317600 0.8248 1423324800 0.8147 1423332000 0.8147 1423339200 0.8143 1423346400 0.8147 1423353600 0.8147 1423360800 0.8147 1423368000 0.8147 1423375200 0.8249 1423382400 0.8146 1423389600 0.8147 1423396800 0.8147 1423404000 0.8134 1423411200 0.8147 1423418400 0.8147 1423425600 0.8146 1423432800 0.8146 1423440000 0.8248 1423447200 0.8146 1423454400 0.8136 1423461600 0.8143 1423468800 0.8143 1423476000 0.8143 1423483200 0.8245 1423490400 0.8243 1423497600 0.8236 1423504800 0.8239 1423512000 0.8239 1423519200 0.8239 1423526400 0.8244 1423533600 0.8250 1423540800 0.8250 1423548000 0.8250 1423555200 0.8257 1423562400 0.8156 1423569600 0.8257 1423576800 0.8259 1423584000 0.8257 1423591200 0.8260 1423598400 0.8146 1423605600 0.8159 1423612800 0.8160 1423620000 0.8153 1423627200 0.8161 1423634400 0.8153 1423641600 0.8160 1423648800 0.8255 1423656000 0.8153 1423663200 0.8256 1423670400 0.8160 1423677600 0.8245 1423684800 0.8152 1423692000 0.8149 1423699200 0.8245 1423706400 0.8238 1423713600 0.8158 1423720800 0.8252 1423728000 0.8150 1423735200 0.8252 1423742400 0.8253 1423749600 0.8148 1423756800 0.8244 1423764000 0.8148 1423771200 0.8143 1423778400 0.8147 1423785600 0.8250 1423792800 0.8149 1423800000 0.8155 1423807200 0.8257 1423814400 0.8256 1423821600 0.8257 1423828800 0.8256 1423836000 0.8257 1423843200 0.8155 1423850400 0.8155 1423857600 0.8256 1423864800 0.8257 1423872000 0.8256 1423879200 0.8154 1423886400 0.8257 1423893600 0.8155 1423900800 0.8252 1423908000 0.8257 1423915200 0.8257 1423922400 0.8250 1423929600 0.8250 1423936800 0.8250 1423944000 0.8148 1423951200 0.8257 1423958400 0.8156 1423965600 0.8258 1423972800 0.8157 1423980000 0.8157 1423987200 0.8157 1423994400 0.8258 1424001600 0.8257 1424008800 0.8155 1424016000 0.8155 1424023200 0.8257 1424030400 0.8256 1424037600 0.8254 1424044800 0.8255 1424052000 0.8153 1424059200 0.8153 1424066400 0.8255 1424073600 0.8255 1424080800 0.8255 1424088000 0.8149 1424095200 0.8156 1424102400 0.8253 1424109600 0.8152 1424116800 0.8159 1424124000 0.8260 1424131200 0.8260 1424138400 0.8260 1424145600 0.8158 1424152800 0.8260 1424160000 0.8256 1424167200 0.8259 1424174400 0.8159 1424181600 0.8260 1424188800 0.8274 1424196000 0.8275 1424203200 0.8174 1424210400 0.8275 1424217600 0.8275 1424224800 0.8275 1424232000 0.8173 1424239200 0.8173 1424246400 0.8173 1424253600 0.8173 1424260800 0.8173 1424268000 0.8274 1424275200 0.8172 1424282400 0.8284 1424289600 0.8175 1424296800 0.8179 1424304000 0.8171 1424311200 0.8273 1424318400 0.8269 1424325600 0.8172 1424332800 0.8287 1424340000 0.8306 1424347200 0.8306 1424354400 0.8314 1424361600 0.8212 1424368800 0.8216 1424376000 0.8213 1424383200 0.8204 1424390400 0.8205 1424397600 0.8306 1424404800 0.8303 1424412000 0.8209 1424419200 0.8204 1424426400 0.8203 1424433600 0.8200 1424440800 0.8297 1424448000 0.8303 1424455200 0.8246 1424462400 0.8199 1424469600 0.8201 1424476800 0.8301 1424484000 0.8303 1424491200 0.8196 1424498400 0.8195 1424505600 0.8428 1424512800 0.8199 1424520000 0.8206 1424527200 0.8301 1424534400 0.8304 1424541600 0.8206 1424548800 0.8310 1424556000 0.8209 1424563200 0.8310 1424570400 0.8209 1424577600 0.8209 1424584800 0.8209 1424592000 0.8311 1424599200 0.8209 1424606400 0.8308 1424613600 0.8193 1424620800 0.8203 1424628000 0.8203 1424635200 0.8203 1424642400 0.8203 1424649600 0.8203 1424656800 0.8304 1424664000 0.8311 1424671200 0.8206 1424678400 0.8311 1424685600 0.8307 1424692800 0.8209 1424700000 0.8210 1424707200 0.8209 1424714400 0.8206 1424721600 0.8206 1424728800 0.8210 1424736000 0.8206 1424743200 0.8206 1424750400 0.7578 1424757600 0.7578 1424764800 0.7578 1424772000 0.7575 1424779200 0.7578 1424786400 0.7574 1424793600 0.7562 1424800800 0.7559 1424808000 0.7550 1424815200 0.7552 1424822400 0.7558 1424829600 0.7556 1424836800 0.7549 1424844000 0.7550 1424851200 0.7553 1424858400 0.7553 1424865600 0.7539 1424872800 0.7540 1424880000 0.7558 1424887200 0.7563 1424894400 0.7561 1424901600 0.7561 1424908800 0.7543 1424916000 0.7542 1424923200 0.7539 1424930400 0.7546 1424937600 0.7545 1424944800 0.7551 1424952000 0.7646 1424959200 0.7652 1424966400 0.7651 1424973600 0.7558 1424980800 0.7652 1424988000 0.7556 1424995200 0.7651 1425002400 0.7650 1425009600 0.7650 1425016800 0.7650 1425024000 0.7650 1425031200 2.0096 1425038400 0.7650 1425045600 0.7650 1425052800 0.7654 1425060000 0.7560 1425067200 0.7560 1425074400 0.7654 1425081600 0.7654 1425088800 0.7653 1425096000 0.7653 1425103200 0.7651 1425110400 0.7651 1425117600 0.7644 1425124800 0.7644 1425132000 0.7546 1425139200 0.7560 1425146400 0.7657 1425153600 0.7655 1425160800 0.7655 1425175200 0.7655 1425168000 0.7655 1425182400 0.7556 1425189600 0.7556 1425196800 0.7556 1425204000 0.7563 1425211200 0.7564 1425218400 0.7563 1425225600 0.7657 1425232800 0.7563 1425240000 0.7566 1425247200 0.7657 1425254400 0.7566 1425261600 0.7566 1425268800 0.7566 1425276000 0.7566 1425283200 0.7536 1425290400 0.7530 1425297600 0.7530 1425304800 0.7530 1425312000 0.7529 1425319200 0.7536 1425326400 0.7536 1425333600 0.7536 1425340800 0.7530 1425348000 0.7527 1425355200 0.7619 1425362400 0.7536 1425369600 0.7537 1425376800 0.7530 1425384000 0.7536 1425391200 0.7537 1425398400 0.7622 1425405600 0.7622 1425412800 0.7529 1425420000 0.7529 1425427200 0.7621 1425434400 0.7621 1425448800 0.7623 1425456000 0.7622 1425463200 0.7622 1425470400 0.7622 1425477600 0.7623 1425484800 0.7616 1425492000 0.7524 1425499200 0.7524 1425506400 0.7523 1425513600 0.7523 1425520800 0.7616 1425528000 0.7615 1425535200 0.7520 1425542400 0.7526 1425549600 0.7526 1425556800 0.7526 1425564000 0.7528 1425571200 0.7527 1425578400 0.7613 1425585600 0.7527 1425592800 0.7521 1425600000 0.7527 1425607200 0.7527 1425614400 0.7527 1425621600 0.7619 1425628800 0.7619 1425636000 0.7527 1425643200 0.7527 1425650400 0.7521 1425657600 0.7612 1425664800 0.7532 1425672000 0.7532 1425679200 0.7621 1425686400 0.7612 1425693600 0.7624 1425700800 0.7624 1425708000 0.7624 1425715200 0.7532 1425722400 0.7520 1425729600 0.7532 1425736800 0.7532 1425744000 0.7526 1425751200 0.7618 1425758400 0.7529 1425765600 0.7623 1425772800 0.7622 1425780000 0.7622 1425787200 0.7526 1425794400 0.7618 1425801600 0.7624 1425808800 0.7612 1425816000 0.7622 1425823200 0.7622 1425830400 0.7538 1425837600 0.7541 1425844800 0.7535 1425852000 0.7634 1425859200 0.7633 1425866400 0.7541 1425873600 0.7540 1425880800 0.7540 1425888000 0.7541 1425895200 0.7525 1425902400 0.7541 1425909600 0.7521 1425916800 0.7533 1425924000 0.7533 1425931200 0.7533 1425938400 0.7518 1425945600 0.7534 1425952800 0.7534 1425960000 0.7613 1425967200 0.7625 1425974400 0.7533 1425981600 0.7539 1425988800 0.7625 1425996000 0.7533 1426003200 0.7527 1426010400 0.7533 1426017600 0.7539 1426024800 0.7539 1426032000 0.7545 1426039200 0.7544 1426046400 0.7539 1426053600 0.7636 1426060800 0.7544 1426068000 0.7544 1426075200 0.7543 1426082400 0.7543 1426089600 0.7642 1426096800 0.7642 1426104000 0.7643 1426111200 0.7633 1426118400 0.7633 1426125600 0.7541 1426132800 0.7549 1426140000 0.7550 1426147200 0.7642 1426154400 0.7641 1426161600 0.7641 1426168800 0.7548 1426176000 0.7641 1426183200 0.7640 1426190400 0.7640 1426197600 0.7640 1426204800 0.7548 1426212000 0.7548 1426219200 0.7548 1426226400 0.7548 1426233600 0.7548 1426240800 0.7548 1426248000 0.7652 1426255200 0.7559 1426262400 0.7651 1426269600 0.7645 1426276800 0.7632 1426284000 0.7639 1426291200 0.7638 1426298400 0.7558 1426305600 0.7645 1426312800 0.7546 1426320000 0.7639 1426327200 0.7547 1426334400 0.7639 1426341600 0.7640 1426348800 0.7640 1426356000 0.7639 1426363200 0.7549 1426370400 0.7547 1426377600 0.7548 1426384800 0.7639 1426392000 0.7547 1426399200 0.7548 1426406400 0.7547 1426413600 0.7547 1426420800 0.7634 1426428000 0.7541 1426435200 0.7541 1426442400 0.7541 1426449600 0.7541 1426456800 0.7633 1426464000 0.7639 1426471200 0.7639 1426478400 0.7547 1426485600 0.7547 1426492800 0.7559 1426500000 0.7559 1426507200 0.7559 1426514400 0.7654 1426521600 0.7561 1426528800 0.7559 1426536000 0.7559 1426543200 0.7558 1426550400 0.7557 1426557600 0.7558 1426564800 0.7650 1426572000 0.7558 1426579200 0.7566 1426586400 0.7566 1426593600 0.7566 1426600800 0.7176 1426608000 0.7176 1426615200 0.7164 1426622400 0.7262 1426629600 0.7176 1426636800 0.7170 1426644000 0.7171 1426651200 0.7170 1426658400 0.7169 1426665600 0.7169 1426672800 0.7170 1426680000 0.7262 1426687200 0.7262 1426694400 0.7163 1426701600 0.7157 1426708800 0.7134 1426716000 0.7146 1426723200 0.6779 1426730400 0.6780 1426737600 0.7561 1426744800 0.7164 1426752000 0.7170 1426759200 0.7170 1426766400 0.7170 1426773600 0.7158 1426780800 0.7250 1426788000 0.7256 1426795200 0.7255 1426802400 0.7164 1426809600 0.7163 1426816800 0.7259 1426824000 0.8815 1426831200 0.8730 1426838400 0.8822 1426845600 2.3291 1426852800 2.3373 1426860000 2.1717 1426867200 2.1798 1426874400 2.1709 1426881600 2.1714 1426888800 2.1704 1426896000 2.1790 1426903200 2.1698 1426910400 2.1698 1426917600 2.1790 1426924800 2.1698 1426932000 2.2064 1426939200 2.2063 1426946400 2.1773 1426953600 2.1781 1426960800 2.1676 1426968000 2.1784 1426975200 2.1692 1426982400 2.1784 1426989600 2.1685 1426996800 2.1679 1427004000 2.1685 1427011200 2.1365 1427018400 2.1290 1427025600 2.1296 1427032800 2.1296 1427040000 2.1297 1427047200 2.1298 1427054400 2.1298 1427061600 2.1782 1427068800 2.1788 1427076000 2.1791 1427083200 2.1792 1427090400 2.1791 1427097600 2.1791 1427104800 2.1789 1427112000 2.1781 1427119200 2.1784 1427126400 2.1790 1427133600 2.1778 1427140800 2.1783 1427148000 2.1782 1427155200 2.1692 1427162400 2.1691 1427169600 2.1691 1427176800 2.1691 1427184000 2.1693 1427191200 2.2081 1427198400 2.2080 1427205600 2.2172 1427212800 2.2080 1427220000 0.7513 1427227200 2.2073 1427234400 2.2168 1427241600 2.2171 1427248800 2.2080 1427256000 2.2172 1427263200 2.2082 1427270400 2.2175 1427277600 2.2082 1427284800 2.2176 1427292000 2.2173 1427299200 2.2173 1427306400 2.2080 1427313600 2.2175 1427320800 2.2085 1427328000 2.2087 1427335200 2.2084 1427342400 2.2084 1427349600 2.2083 1427356800 2.2083 1427364000 2.2082 1427371200 2.2168 1427378400 2.2082 1427385600 0.7529 1427392800 0.7627 1427400000 0.7535 1427407200 0.7541 1427414400 0.7633 1427421600 0.7540 1427428800 0.7627 1427436000 0.7535 1427443200 0.7535 1427450400 0.7530 1427457600 0.7529 1427464800 0.7620 1427472000 0.7614 1427479200 0.7528 1427486400 0.7525 1427493600 0.7620 1427500800 0.7528 1427508000 0.7528 1427515200 0.7620 1427522400 0.7529 1427529600 0.7566 1427536800 0.7620 1427544000 0.7528 1427551200 0.7528 1427558400 0.7609 1427565600 0.7609 1427572800 0.7609 1427580000 0.7529 1427587200 0.7615 1427594400 0.7522 1427601600 0.7522 1427608800 0.7522 1427616000 0.7613 1427623200 0.7619 1427630400 0.7619 1427637600 0.7516 1427644800 0.7522 1427652000 0.7608 1427659200 0.7608 1427666400 0.7608 1427673600 0.7608 1427680800 0.7608 1427688000 0.7510 1427695200 0.7602 1427702400 0.7510 1427709600 0.7596 1427716800 0.7509 1427724000 0.7607 1427731200 0.7517 1427738400 0.7523 1427745600 0.7511 1427752800 0.7510 1427760000 0.7609 1427767200 0.7517 1427774400 0.7603 1427781600 0.7603 1427788800 0.7511 1427796000 0.7591 1427803200 0.7505 1427810400 0.7511 1427817600 0.7506 1427824800 0.7594 1427832000 0.7594 1427839200 0.7722 1427853600 0.7722 1427846400 0.7630 1427860800 0.7627 1427868000 0.7722 1427875200 0.7628 1427882400 0.7728 1427889600 0.7722 1427896800 0.7722 1427904000 0.7721 1427911200 0.7628 1427918400 0.7628 1427925600 0.7715 1427932800 0.7715 1427940000 0.7622 1427947200 0.7622 1427954400 0.7621 1427961600 0.7615 1427968800 0.7714 1427976000 0.7627 1427983200 0.7627 1427990400 0.7720 1427997600 0.7626 1428004800 0.7719 1428012000 0.7717 1428019200 0.7617 1428026400 0.7707 1428033600 0.7708 1428040800 0.7708 1428048000 0.7614 1428055200 0.7614 1428062400 0.7620 1428069600 0.7626 1428076800 0.7632 1428084000 0.7632 1428091200 0.7632 1428098400 0.7632 1428105600 0.7632 1428112800 0.7632 1428120000 0.7633 1428127200 0.7628 1428134400 0.7626 1428141600 0.7627 1428148800 0.7632 1428156000 0.7632 1428163200 0.7632 1428170400 0.7632 1428177600 0.7632 1428184800 0.7632 1428192000 0.7632 1428199200 0.7632 1428206400 0.7632 1428213600 0.7634 1428220800 0.7632 1428228000 0.7629 1428235200 0.7626 1428242400 0.7614 1428249600 0.7620 1428256800 0.7619 1428264000 0.7613 1428271200 0.7713 1428278400 0.7620 1428285600 0.7713 1428292800 0.7626 1428300000 0.7621 1428307200 0.7719 1428314400 0.7719 1428321600 0.7626 1428328800 0.7626 1428336000 0.7722 1428343200 0.7630 1428350400 0.7624 1428357600 0.7623 1428364800 0.7623 1428372000 0.7623 1428379200 0.7716 1428386400 0.7623 1428393600 0.7623 1428400800 0.7710 1428408000 0.7626 1428415200 0.7629 1428422400 0.7629 1428429600 0.7629 1428436800 0.7721 1428444000 0.7629 1428451200 0.7628 1428458400 0.7625 1428465600 0.7719 1428472800 0.7625 1428480000 0.7713 1428487200 0.7712 1428494400 0.7718 1428501600 0.7625 1428508800 0.7718 1428516000 0.7628 1428523200 0.7629 1428530400 0.7722 1428537600 0.7691 1428544800 0.7722 1428552000 0.7722 1428559200 0.7722 1428566400 0.7722 1428573600 0.7622 1428580800 0.7622 1428588000 0.7715 1428595200 0.7666 1428602400 0.7665 1428609600 0.7665 1428616800 0.7616 1428624000 0.7665 1428631200 0.7759 1428638400 0.7758 1428645600 0.7759 1428652800 0.7758 1428660000 0.7721 1428667200 0.7721 1428674400 0.7721 1428681600 0.7627 1428688800 0.7603 1428696000 0.7602 1428703200 0.7603 1428710400 0.7690 1428717600 0.7702 1428724800 0.7609 1428732000 0.7696 1428739200 0.7603 1428746400 0.7603 1428753600 0.7603 1428760800 0.7609 1428768000 0.7609 1428775200 0.7608 1428782400 0.7701 1428789600 0.7703 1428796800 0.7516 1428804000 0.7522 1428811200 0.7513 1428818400 0.7519 1428825600 0.7519 1428832800 0.7519 1428840000 0.7612 1428847200 0.7519 1428854400 0.7519 1428861600 0.7519 1428868800 0.7699 1428876000 0.7606 1428883200 0.7606 1428890400 0.7700 1428897600 0.7606 1428904800 0.7606 1428912000 0.7606 1428919200 0.7606 1428926400 0.7599 1428933600 0.7612 1428940800 0.7611 1428948000 0.7605 1428955200 0.7689 1428962400 0.7695 1428969600 0.7608 1428976800 0.7608 1428984000 0.7621 1428991200 0.7708 1428998400 0.7707 1429005600 0.7695 1429012800 0.7709 1429020000 0.7702 1429027200 0.7706 1429034400 0.7713 1429041600 0.7707 1429048800 0.7706 1429056000 0.7713 1429063200 0.7719 1429070400 0.7694 1429077600 0.7694 1429084800 0.7620 1429092000 0.7600 1429099200 0.7694 1429106400 0.7600 1429113600 0.7693 1429120800 0.7600 1429128000 0.7606 1429135200 0.7605 1429142400 0.7605 1429149600 0.7698 1429156800 0.7699 1429164000 0.7699 1429171200 0.7699 1429178400 0.7697 1429185600 0.7742 1429192800 0.7653 1429200000 0.7653 1429207200 0.7653 1429214400 0.7644 1429221600 0.7747 1429228800 0.7747 1429236000 0.7747 1429243200 0.7747 1429250400 0.7747 1429257600 0.7604 1429264800 0.7656 1429272000 0.7743 1429279200 0.7700 1429286400 0.7750 1429293600 0.7750 1429300800 0.7656 1429308000 0.7750 1429315200 0.7656 1429322400 0.7655 1429329600 0.7746 1429336800 0.7653 1429344000 0.7652 1429351200 0.7653 1429358400 0.7653 1429365600 0.7653 1429372800 0.7647 1429380000 0.7641 1429387200 0.7622 1429394400 0.7641 1429401600 0.7641 1429408800 0.7641 1429416000 0.7647 1429423200 0.7647 1429430400 0.7598 1429437600 0.7648 1429444800 0.7654 1429452000 0.7747 1429459200 0.7747 1429466400 0.7654 1429473600 0.7653 1429480800 0.7747 1429488000 0.7647 1429495200 0.7747 1429502400 0.7747 1429509600 0.7771 1429516800 0.7678 1429524000 0.7672 1429531200 0.7677 1429538400 0.7677 1429545600 0.7676 1429552800 0.7676 1429560000 0.7676 1429567200 0.7677 1429574400 0.7670 1429581600 0.7671 1429588800 0.7664 1429596000 0.7764 1429603200 0.7671 1429610400 0.7764 1429617600 0.7671 1429624800 0.7672 1429632000 0.7764 1429639200 0.7671 1429646400 0.7671 1429653600 0.7672 1429660800 0.7764 1429668000 0.7758 1429675200 0.7758 1429682400 0.7764 1429689600 0.7765 1429696800 0.7764 1429704000 0.7764 1429711200 0.7764 1429718400 0.7764 1429725600 0.7770 1429732800 0.7764 1429740000 0.7776 1429747200 0.7776 1429754400 0.7776 1429761600 0.7764 1429768800 0.7770 1429776000 0.7777 1429783200 0.7801 1429790400 0.7795 1429797600 0.7801 1429804800 0.7802 1429812000 0.7801 1429819200 0.7801 1429826400 0.7798 1429833600 0.8433 1429840800 0.8429 1429848000 0.8436 1429855200 0.8435 1429862400 0.8328 1429869600 0.7707 1429876800 0.7800 1429884000 0.7713 1429891200 0.7806 1429898400 0.7750 1429905600 0.7800 1429912800 0.7798 1429920000 0.7802 1429927200 0.7802 1429934400 0.7792 1429941600 0.7802 1429948800 0.7709 1429956000 0.7808 1429963200 0.7808 1429970400 0.7808 1429977600 0.7809 1429984800 0.7808 1429992000 0.7808 1429999200 0.7808 1430006400 0.7809 1430013600 0.7806 1430020800 0.7706 1430028000 0.7811 1430035200 0.7719 1430042400 0.7813 1430049600 0.7811 1430056800 0.7712 1430064000 0.7713 1430071200 0.7805 1430078400 0.7807 1430085600 0.7808 1430092800 0.7807 1430100000 0.7715 1430107200 0.7801 1430114400 0.7813 1430121600 0.7813 1430128800 0.7813 1430136000 0.7812 1430143200 0.7811 1430150400 0.7812 1430157600 0.7801 1430164800 0.7714 1430172000 0.7813 1430179200 0.7714 1430186400 0.7807 1430193600 0.7713 1430200800 0.7627 1430208000 0.7726 1430215200 0.7732 1430222400 0.7720 1430229600 0.7720 1430236800 0.7807 1430244000 0.7801 1430251200 0.7801 1430258400 0.7801 1430265600 0.7719 1430272800 0.7712 1430280000 0.7713 1430287200 0.7700 1430294400 0.7707 1430301600 0.7707 1430308800 0.7713 1430316000 0.7716 1430323200 0.7710 1430330400 0.7802 1430337600 0.7802 1430344800 0.7709 1430352000 0.7716 1430359200 0.7808 1430366400 0.7733 1430373600 0.7636 1430380800 0.7704 1430388000 0.7703 1430395200 0.7704 1430402400 0.7698 1430409600 0.7592 1430416800 0.7708 1430424000 0.7708 1430431200 0.7695 1430445600 0.7624 1430438400 0.7717 1430452800 0.7624 1430460000 0.7717 1430467200 0.7624 1430474400 0.7704 1430481600 0.7717 1430488800 0.7623 1430496000 0.7611 1430503200 0.7710 1430510400 0.7710 1430517600 0.7708 1430524800 0.7621 1430532000 0.7621 1430539200 0.7621 1430546400 0.7626 1430553600 0.7627 1430560800 0.7627 1430568000 0.7621 1430575200 0.7627 1430582400 0.7628 1430589600 0.7721 1430596800 0.7721 1430604000 0.7721 1430611200 0.7721 1430618400 0.7721 1430625600 0.7628 1430632800 0.7623 1430640000 0.7622 1430647200 0.7621 1430654400 0.7627 1430661600 0.7627 1430668800 0.7627 1430676000 0.7614 1430683200 0.7614 1430690400 0.7627 1430697600 0.7627 1430704800 0.7629 1430712000 0.7629 1430719200 0.7629 1430726400 0.7629 1430733600 0.7629 1430740800 0.7617 1430748000 0.7629 1430755200 0.7634 1430762400 0.7633 1430769600 0.7621 1430776800 0.7627 1430784000 0.7627 1430791200 0.7708 1430798400 0.7715 1430805600 0.7715 1430812800 0.7721 1430820000 0.7726 1430827200 0.7627 1430834400 0.7632 1430841600 0.7720 1430848800 0.7719 1430856000 0.7726 1430863200 0.7725 1430870400 0.7726 1430877600 0.7726 1430884800 0.7720 1430892000 0.7633 1430899200 0.7633 1430906400 0.7720 1430913600 0.7749 1430920800 0.7751 1430928000 0.7660 1430935200 0.7660 1430942400 0.7709 1430949600 0.7753 1430956800 0.7752 1430964000 0.7752 1430971200 0.7659 1430978400 0.7653 1430985600 0.7653 1430992800 0.7659 1431000000 0.7753 1431007200 0.7659 1431014400 0.7753 1431021600 0.7752 1431028800 0.7752 1431036000 0.7752 1431043200 0.7659 1431050400 0.7658 1431057600 0.7751 1431064800 0.7751 1431072000 0.7746 1431079200 0.7752 1431086400 0.7653 1431093600 0.7736 1431100800 0.7654 1431108000 0.7661 1431115200 0.7753 1431122400 0.7860 1431129600 0.7860 1431136800 0.7860 1431144000 0.7860 1431151200 0.7956 1431158400 0.7949 1431165600 0.7859 1431172800 0.7859 1431180000 0.7955 1431187200 0.7955 1431194400 0.7955 1431201600 0.7953 1431208800 0.7953 1431216000 0.7953 1431223200 0.7953 1431230400 0.7953 1431237600 0.7858 1431244800 0.7954 1431252000 0.7858 1431259200 0.7954 1431266400 0.7858 1431273600 0.7953 1431280800 0.7953 1431288000 0.7953 1431295200 0.7808 1431302400 0.7858 1431309600 0.7858 1431316800 0.7953 1431324000 0.7954 1431331200 0.7953 1431338400 0.7954 1431345600 0.7954 1431352800 0.7952 1431360000 0.7855 1431367200 0.7945 1431374400 0.7939 1431381600 0.7939 1431388800 0.7945 1431396000 0.7945 1431403200 0.7932 1431410400 0.7836 1431417600 0.7941 1431424800 0.7944 1431432000 0.7945 1431439200 0.7849 1431446400 0.7842 1431453600 0.7843 1431460800 0.7836 1431468000 0.7829 1431475200 0.7823 1431482400 0.7835 1431489600 0.7835 1431496800 0.7918 1431504000 0.7829 1431511200 0.7924 1431518400 0.7924 1431525600 0.7829 1431532800 0.7924 1431540000 0.7828 1431547200 0.7828 1431554400 0.7828 1431561600 0.7829 1431568800 0.7829 1431576000 0.7924 1431583200 0.7829 1431590400 0.7931 1431597600 0.7925 1431604800 0.7834 1431612000 0.7835 1431619200 0.7836 1431626400 0.7835 1431633600 0.7835 1431640800 0.7937 1431648000 0.7842 1431655200 0.7842 1431662400 0.7842 1431669600 0.7842 1431676800 0.7945 1431684000 0.7944 1431691200 0.7937 1431698400 0.7936 1431705600 0.7847 1431712800 0.7943 1431720000 0.7942 1431727200 0.7843 1431734400 0.7843 1431741600 0.7939 1431748800 0.7837 1431756000 0.7937 1431763200 0.7943 1431770400 0.7847 1431777600 0.7943 1431784800 0.7943 1431792000 0.7942 1431799200 0.7942 1431806400 0.7943 1431813600 0.7943 1431820800 0.7943 1431828000 0.7853 1431835200 0.7949 1431842400 0.7948 1431849600 0.7948 1431856800 0.7948 1431864000 0.7923 1431871200 0.7923 1431878400 0.7821 1431885600 0.7910 1431892800 0.7917 1431900000 0.7929 1431907200 0.7929 1431914400 0.7929 1431921600 0.7929 1431928800 0.7840 1431936000 0.7834 1431943200 0.7922 1431950400 0.7922 1431957600 0.7834 1431964800 0.7833 1431972000 0.7917 1431979200 0.7918 1431986400 0.7924 1431993600 0.7924 1432000800 0.7828 1432008000 0.7924 1432015200 0.7931 1432022400 0.7931 1432029600 0.7911 1432036800 0.7911 1432044000 0.7930 1432051200 0.7929 1432058400 0.7929 1432065600 0.7923 1432072800 0.7929 1432080000 0.7923 1432087200 0.7928 1432094400 0.7922 1432101600 0.7922 1432108800 0.7921 1432116000 0.7921 1432123200 0.7870 1432130400 0.7870 1432137600 0.7768 1432144800 0.7861 1432152000 0.7860 1432159200 0.7873 1432166400 0.7771 1432173600 0.7873 1432180800 0.7873 1432188000 0.7873 1432195200 0.7778 1432202400 0.7872 1432209600 0.7872 1432216800 0.7872 1432224000 0.7866 1432231200 0.7872 1432238400 0.7872 1432245600 0.7866 1432252800 0.7866 1432260000 0.7771 1432267200 0.7868 1432274400 0.7867 1432281600 0.7861 1432288800 0.7867 1432296000 0.7866 1432303200 0.7858 1432310400 0.7861 1432317600 0.7766 1432324800 0.7861 1432332000 0.7861 1432339200 0.7861 1432346400 0.7817 1432353600 0.7858 1432360800 0.7763 1432368000 0.7865 1432375200 0.7865 1432382400 0.7865 1432389600 0.7858 1432396800 0.7858 1432404000 0.7857 1432411200 0.7769 1432418400 0.7857 1432425600 0.7864 1432432800 0.7864 1432440000 0.7863 1432447200 0.7768 1432454400 0.7863 1432461600 0.7863 1432468800 0.7857 1432476000 0.7857 1432483200 0.7857 1432490400 0.7856 1432497600 0.7870 1432504800 0.7870 1432512000 0.7870 1432519200 0.7870 1432526400 0.7870 1432533600 0.7870 1432540800 0.7895 1432548000 0.7889 1432555200 0.7891 1432562400 0.7890 1432569600 0.7890 1432576800 0.7795 1432584000 0.7895 1432591200 0.7898 1432598400 0.7903 1432605600 0.7807 1432612800 0.7804 1432620000 0.7909 1432627200 0.7910 1432634400 0.7909 1432641600 0.7909 1432648800 0.7909 1432656000 0.7909 1432663200 0.8119 1432670400 0.7907 1432677600 0.7906 1432684800 0.7908 1432692000 0.7909 1432699200 0.7910 1432706400 0.7814 1432713600 0.7910 1432720800 0.7814 1432728000 0.7814 1432735200 0.7910 1432742400 0.7815 1432749600 0.7816 1432756800 0.7815 1432764000 0.7816 1432771200 0.7816 1432778400 0.7816 1432785600 0.7815 1432792800 0.7815 1432800000 0.7892 1432807200 0.7814 1432814400 0.7807 1432821600 0.7814 1432828800 0.7820 1432836000 0.7820 1432843200 0.7916 1432850400 0.7907 1432857600 0.7915 1432864800 0.7915 1432872000 0.7909 1432879200 0.7909 1432886400 0.7916 1432893600 0.7820 1432900800 0.7820 1432908000 0.7818 1432915200 0.7820 1432922400 0.7820 1432929600 0.7790 1432936800 0.7790 1432944000 0.7789 1432951200 0.7791 1432958400 0.7792 1432965600 0.7791 1432972800 0.7791 1432980000 0.7791 1432987200 0.7791 1432994400 0.7893 1433001600 0.7893 1433008800 0.7887 1433016000 0.7785 1433023200 0.7785 1433030400 0.7785 1433037600 0.7880 1433044800 0.7785 1433052000 0.7785 1433059200 0.7887 1433066400 0.7780 1433073600 0.7780 1433080800 0.7785 1433088000 0.7785 1433095200 0.7881 1433102400 0.7785 1433109600 0.7786 1433124000 0.7783 1433116800 0.7785 1433131200 0.7783 1433138400 0.7783 1433145600 0.7789 1433152800 0.7783 1433160000 0.7783 1433167200 0.7790 1433174400 0.7793 1433181600 0.7792 1433188800 0.7798 1433196000 0.7798 1433203200 0.7798 1433210400 0.7798 1433217600 0.7798 1433224800 0.7799 1433232000 0.7811 1433239200 0.7811 1433246400 0.7811 1433253600 0.7811 1433260800 0.7812 1433268000 0.7938 1433275200 0.7913 1433282400 0.7818 1433289600 0.7819 1433296800 0.7914 1433304000 0.7914 1433311200 0.7818 1433318400 0.7913 1433325600 0.7909 1433332800 0.7908 1433340000 0.7912 1433347200 0.7912 1433354400 0.7911 1433361600 0.7809 1433368800 0.7809 1433376000 0.7905 1433383260 0.7904 1433390400 0.7904 1433397600 0.7904 1433404800 0.7904 1433412000 0.7917 1433419200 0.7815 1433426400 0.7802 1433433600 0.7897 1433440800 0.7898 1433448000 0.7802 1433455200 0.7897 1433462400 0.7897 1433469600 0.7898 1433476800 0.7890 1433484000 0.7897 1433491200 0.7897 1433498400 0.7872 1433505600 0.7775 1433512800 0.7896 1433520000 0.7797 1433527200 0.7890 1433534400 0.7889 1433541600 0.7883 1433548800 0.7883 1433556000 0.7782 1433563200 0.7785 1433570400 0.7791 1433577600 0.7791 1433584800 0.7791 1433592000 0.7796 1433599200 0.7796 1433606400 0.7796 1433613600 0.7790 1433620800 0.7790 1433628000 0.7790 1433635200 0.7885 1433642400 0.7790 1433649600 0.7777 1433656800 0.7777 1433664000 0.7777 1433671200 0.7777 1433678400 0.7777 1433685600 0.7783 1433692800 0.7783 1433700000 0.7778 1433707200 0.7777 1433714400 0.7777 1433721600 0.7785 1433728800 0.7779 1433736000 0.7785 1433743200 0.7785 1433750400 0.7874 1433757600 0.7772 1433764800 0.7777 1433772000 0.7778 1433779200 0.7778 1433786400 0.7766 1433793600 0.7772 1433800800 0.7773 1433808000 0.7785 1433815200 0.7783 1433822400 0.7783 1433829600 0.7779 1433836800 0.7790 1433844000 0.7790 1433851200 0.7789 1433858400 0.7885 1433865600 0.7792 1433872800 0.7792 1433880000 0.7799 1433887200 0.7800 1433894400 0.7800 1433901600 0.7800 1433908800 0.7800 1433916000 0.7895 1433923200 0.7793 1433930400 0.7800 1433937600 0.7811 1433944800 0.7818 1433952000 0.7817 1433959200 0.7897 1433966400 0.7899 1433973600 0.7823 1433980800 0.7911 1433988000 0.7824 1433995200 0.7824 1434002400 0.7925 1434009600 0.7931 1434016800 0.7824 1434024000 0.7830 1434031200 0.7823 1434038400 0.7823 1434045600 0.7836 1434052800 0.7831 1434060000 0.7831 1434067200 0.7831 1434074400 0.7829 1434081600 0.7829 1434088800 0.7937 1434096000 0.7937 1434103200 0.7931 1434110400 0.7929 1434117600 0.7936 1434124800 0.7936 1434132000 0.7936 1434139200 0.7936 1434146400 0.7937 1434153600 0.8032 1434160800 0.7931 1434168000 0.7930 1434175200 0.8026 1434182400 0.8025 1434189600 0.8025 1434196800 0.7930 1434204000 0.8006 1434211200 0.7936 1434218400 0.7936 1434225600 0.8038 1434232800 0.7943 1434240000 0.7942 1434247200 0.7942 1434254400 0.8034 1434261600 0.7939 1434268800 0.7939 1434276000 0.7937 1434283200 0.7939 1434290400 0.7939 1434297600 0.7939 1434304800 0.7939 1434312000 0.7942 1434319200 0.7942 1434326400 0.7942 1434333600 0.7942 1434340800 0.7935 1434348000 0.7935 1434355200 0.8030 1434362400 0.7928 1434369600 0.7928 1434376800 0.7922 1434384000 0.7915 1434391200 0.7921 1434398400 0.8010 1434405600 0.7914 1434412800 0.8017 1434420000 0.8016 1434427200 0.7921 1434434400 0.7920 1434441600 0.7914 1434448800 0.7917 1434456000 0.7917 1434463200 0.7917 1434470400 0.8586 1434477600 0.8586 1434484800 0.8586 1434492000 0.8586 1434499200 0.8579 1434506400 0.8586 1434513600 0.8586 1434520800 0.8572 1434528000 0.8594 1434535200 0.8592 1434542400 0.8591 1434549600 0.8592 1434556800 0.8592 1434564000 0.8586 1434571200 0.8580 1434578400 0.8593 1434585600 0.8594 1434592800 0.8593 1434600000 0.8590 1434607200 0.8597 1434614400 0.8597 1434621600 0.8597 1434628800 0.8583 1434636000 0.8596 1434643200 0.8593 1434650400 0.8593 1434657600 0.8586 1434664800 0.8581 1434672000 0.8588 1434679200 0.8589 1434686400 0.8589 1434693600 0.8589 1434700800 0.8590 1434708000 0.8590 1434715200 0.8590 1434722400 0.8590 1434729600 0.8700 1434736800 0.8590 1434744000 0.8590 1434751200 0.8584 1434758400 0.8583 1434765600 0.8583 1434772800 0.8583 1434780000 0.8583 1434787200 0.8583 1434794400 0.8589 1434801600 0.8590 1434808800 0.8591 1434816000 0.8589 1434823200 0.8589 1434830400 0.8589 1434837600 0.8589 1434844800 0.8589 1434852000 0.8590 1434859200 0.8590 1434866400 0.8589 1434873600 0.8589 1434880800 0.8590 1434888000 0.8590 1434895200 0.8590 1434902400 0.8590 1434909600 0.8590 1434916800 0.8590 1434924000 0.8590 1434931200 0.8590 1434938400 0.8590 1434945600 0.8590 1434952800 0.8583 1434960000 0.8583 1434967200 0.8589 1434974400 0.8589 1434981600 0.8590 1434988800 0.8590 1434996000 0.8590 1435003200 0.8583 1435010400 0.8582 1435017600 0.8582 1435024800 0.8582 1435032000 0.8582 1435039200 0.8583 1435046400 0.8582 1435053600 0.8581 1435060800 0.8582 1435068000 0.8582 1435075200 0.8582 1435082400 0.8581 1435089600 0.8581 1435096800 0.8574 1435104000 0.8574 1435111200 0.8581 1435118400 0.8569 1435125600 0.8576 1435132800 0.8575 1435140000 0.8574 1435147200 0.8574 1435154400 0.8575 1435161600 0.8575 1435168800 0.8568 1435176000 0.8566 1435183200 0.8566 1435190400 0.8568 1435197600 0.8567 1435204800 0.8574 1435212000 0.8575 1435219200 0.8567 1435226400 0.8567 1435233600 0.8567 1435240800 0.8567 1435248000 0.8566 1435255200 0.8574 1435262400 0.8574 1435269600 0.8573 1435276800 0.8574 1435284000 0.8574 1435291200 0.8568 1435298400 0.8560 1435305600 0.8560 1435312800 0.8566 1435320000 0.8566 1435327200 0.8565 1435334400 0.8569 1435341600 0.8562 1435348800 0.8569 1435356000 0.8569 1435363200 0.8569 1435370400 0.8570 1435377600 0.8570 1435384800 0.8562 1435392000 0.8569 1435399200 0.8569 1435406400 0.8569 1435413600 0.8569 1435420800 0.8569 1435428000 0.8569 1435435200 0.8569 1435442400 0.8569 1435449600 0.8568 1435456800 0.8569 1435464000 0.8569 1435471200 0.8569 1435478400 0.8569 1435485600 0.8569 1435492800 0.8562 1435500000 0.8562 1435507200 0.8562 1435514400 0.8555 1435521600 0.8551 1435528800 0.8558 1435536000 0.8558 1435543200 0.8591 1435550400 0.8559 1435557600 0.8558 1435564800 0.8558 1435572000 0.8559 1435579200 0.8558 1435586400 0.8555 1435593600 0.8558 1435600800 0.8565 1435608000 0.8564 1435615200 0.8565 1435622400 0.8564 1435629600 0.8568 1435636800 0.8568 1435644000 0.8563 1435651200 0.8562 1435658400 0.8562 1435665600 0.8554 1435672800 0.8605 1435680000 0.8605 1435687200 0.8605 1435694400 0.8597 1435701600 0.8605 1435708740 0.8605 1435716000 0.8592 1435708800 0.8605 1435723200 0.8592 1435730400 0.8592 1435737600 0.8598 1435744800 0.8595 1435752000 0.8598 1435759200 0.8612 1435766400 0.8619 1435773600 0.8611 1435780800 0.8611 1435788000 0.8611 1435795200 0.8618 1435802400 0.8618 1435809600 0.8625 1435816800 0.8624 1435824000 0.8619 1435831200 0.8615 1435838400 0.8608 1435845600 0.8611 1435852800 0.8605 1435860000 0.8605 1435867200 0.8604 1435874400 0.8604 1435881600 0.8604 1435888800 0.8604 1435896000 0.8605 1435903200 0.8604 1435910400 0.8598 1435917600 0.8615 1435924800 0.8615 1435932000 0.8622 1435939200 0.8614 1435946400 0.8614 1435953600 0.8611 1435960800 0.8556 1435968000 0.8610 1435975200 0.8610 1435982400 0.8604 1435989600 0.8615 1435996800 0.8615 1436004000 0.8615 1436011200 0.8612 1436018400 0.8613 1436025600 0.8613 1436032800 0.8615 1436040000 0.8614 1436047200 0.8601 1436054400 0.8607 1436061600 0.8614 1436068800 0.8614 1436076000 0.8614 1436083200 0.8600 1436090400 0.8613 1436097600 0.8613 1436104800 0.8614 1436112000 0.8613 1436119200 0.8613 1436126400 0.8613 1436133600 0.8613 1436140800 0.8613 1436148000 0.8613 1436155200 0.8613 1436162400 0.8618 1436169600 0.8620 1436176800 0.8626 1436184000 0.8627 1436191200 0.8627 1436198400 0.8627 1436205600 0.8613 1436212800 0.8626 1436220000 0.8627 1436227200 0.8627 1436234400 0.8626 1436241600 0.8626 1436248800 0.8616 1436256000 0.8616 1436263200 0.8622 1436270400 0.8622 1436277600 0.8621 1436284800 0.8618 1436292000 0.8621 1436299200 0.8623 1436306400 0.8623 1436313600 0.8623 1436320800 0.8623 1436328000 0.8624 1436335200 0.8623 1436342400 0.8616 1436349600 0.8616 1436356800 0.8623 1436364000 0.8630 1436371200 0.8629 1436378400 0.8614 1436385600 0.8613 1436392800 0.8613 1436400000 0.8613 1436407200 0.8614 1436414400 0.8614 1436421600 0.8617 1436428800 0.8618 1436436000 0.8617 1436443200 0.8616 1436450400 0.8616 1436457600 0.8616 1436464800 0.8615 1436472000 0.8616 1436479200 0.8616 1436486400 0.8609 1436493600 0.8615 1436500800 0.8618 1436508000 0.8617 1436515200 0.8618 1436522400 0.8612 1436529600 0.8618 1436536800 0.8618 1436544000 0.8618 1436551200 0.8617 1436558400 0.8617 1436565600 0.8617 1436572800 0.8617 1436580000 0.8617 1436587200 0.8618 1436594400 0.8617 1436601600 0.8616 1436608800 0.8616 1436616000 0.8617 1436623200 0.8616 1436630400 0.8617 1436637600 0.8616 1436644800 0.8617 1436652000 0.8617 1436659200 0.8617 1436666400 0.8617 1436673600 0.8617 1436680800 0.8617 1436688000 0.8617 1436695200 0.8617 1436702400 0.8617 1436709600 0.8618 1436716800 0.8611 1436724000 0.8611 1436731200 0.8604 1436738400 0.8617 1436745600 0.8610 1436752800 0.8610 1436760000 0.8610 1436767200 0.8611 1436774400 0.8610 1436781600 0.8617 1436788800 0.8610 1436796000 0.8610 1436803200 0.8610 1436810400 0.8610 1436817600 0.8610 1436824800 0.8610 1436832000 0.8617 1436839200 0.8617 1436846400 0.8616 1436853600 0.8614 1436860800 0.8669 1436868000 0.8671 1436875200 0.8668 1436882400 0.8672 1436889600 0.8617 1436896800 0.8619 1436904000 0.8620 1436911200 0.8620 1436918400 0.8619 1436925600 0.8618 1436932800 0.8619 1436940000 0.8625 1436947200 0.8344 1436954400 0.8449 1436961600 0.8446 1436968800 0.8449 1436976000 0.8450 1436983200 0.8451 1436990400 0.8444 1436997600 0.8457 1437004800 0.8457 1437012000 0.8457 1437019200 0.8457 1437026400 0.8457 1437033600 0.8457 1437040800 0.8463 1437048000 0.8463 1437055200 0.8456 1437062400 0.8456 1437069600 0.8456 1437076800 0.8463 1437084000 0.8463 1437091200 0.8463 1437098400 0.8463 1437105600 0.8456 1437112800 0.8463 1437120000 0.8463 1437127200 0.8463 1437134400 0.8463 1437141600 0.8463 1437148800 0.8463 1437156000 0.8462 1437163200 0.8466 1437170400 0.8465 1437177600 0.8465 1437184800 0.8463 1437192000 0.8463 1437199200 0.8465 1437206400 0.8465 1437213600 0.8465 1437220800 0.8465 1437228000 0.8465 1437235200 0.8465 1437242400 0.8465 1437249600 0.8465 1437256800 0.8461 1437264000 0.8465 1437271200 0.8465 1437278400 0.8458 1437285600 0.8458 1437292800 0.8457 1437300000 0.8458 1437307200 0.8458 1437314400 0.8458 1437321600 0.8456 1437328800 0.8458 1437336000 0.8458 1437343200 0.8458 1437350400 0.8459 1437357600 0.8459 1437364800 0.8459 1437372000 0.8458 1437379200 0.8458 1437386400 0.8459 1437393600 0.8465 1437400800 0.8465 1437408000 0.8464 1437415200 0.8464 1437422400 0.8458 1437429600 0.8464 1437436800 0.8470 1437444000 0.8469 1437451200 0.8470 1437458400 0.8349 1437465600 0.8460 1437472800 0.8460 1437480000 0.8460 1437487200 0.8459 1437494400 0.8459 1437501600 0.8465 1437508800 0.8466 1437516000 0.8465 1437523200 0.8466 1437530400 0.8464 1437537600 0.8464 1437544800 0.8464 1437552000 0.8465 1437559200 0.8464 1437566400 0.8464 1437573600 0.8463 1437580800 0.8463 1437588000 0.8463 1437595200 0.8470 1437602400 0.8470 1437609600 0.8469 1437616800 0.8470 1437624000 0.8470 1437631200 0.8469 1437638400 0.8470 1437645600 0.8470 1437652800 0.8471 1437660000 0.8469 1437667200 0.8470 1437674400 0.8470 1437681600 0.8463 1437688800 0.8456 1437696000 0.8463 1437703200 0.8463 1437710400 0.8456 1437717600 0.8456 1437724800 0.8456 1437732000 0.8456 1437739200 0.8463 1437746400 0.8458 1437753600 0.8458 1437760800 0.8458 1437768000 0.8449 1437775200 0.8459 1437782400 0.8471 1437789600 0.8471 1437796800 0.8469 1437804000 0.8468 1437811200 0.8468 1437818400 0.8468 1437825600 0.8468 1437832800 0.8468 1437840000 0.8462 1437847200 0.8468 1437854400 0.8468 1437861600 0.8469 1437868800 0.8468 1437876000 0.8468 1437883200 0.8465 1437890400 0.8465 1437897600 0.8466 1437904800 0.8466 1437912000 0.8465 1437919200 0.8466 1437926400 0.8466 1437933600 0.8466 1437940800 0.8466 1437948000 0.8466 1437955200 0.8466 1437962400 0.8445 1437969600 0.8461 1437976800 0.8460 1437984000 0.8453 1437991200 0.8453 1437998400 0.8456 1438005600 0.8457 1438012800 0.8455 1438020000 0.8460 1438027200 0.8460 1438034400 0.8453 1438041600 0.8453 1438048800 0.8453 1438056000 0.8453 1438063200 0.8438 1438070400 0.8432 1438077600 0.8438 1438084800 0.8432 1438092000 0.8453 1438099200 0.8453 1438106400 0.8453 1438113600 0.8463 1438120800 0.8462 1438128000 0.8456 1438135200 0.8476 1438142400 0.8476 1438149600 0.8462 1438156800 0.8461 1438164000 0.8469 1438171200 0.8469 1438178400 0.8468 1438185600 0.8465 1438192800 0.8473 1438200000 0.8473 1438207200 0.8460 1438214400 0.8461 1438221600 0.8460 1438228800 0.8467 1438236000 0.8467 1438243200 0.8457 1438250400 0.8462 1438257600 0.8468 1438264800 0.8467 1438272000 0.8467 1438279200 0.8468 1438286400 0.8467 1438293600 0.8468 1438300800 0.8468 1438308000 0.8468 1438315200 0.8468 1438322400 0.8468 1438329600 0.8468 1438336800 0.8468 1438344000 0.8470 1438351200 0.8469 1438358400 0.8475 1438365600 0.8468 1438372800 0.8468 1438380000 0.8468 1438394400 0.8468 1438387200 0.8468 1438401600 0.8467 1438408800 0.8475 1438416000 0.8481 1438423200 0.8474 1438430400 0.8474 1438437600 0.8471 1438444800 0.8471 1438452000 0.8471 1438459200 0.8471 1438466400 0.8472 1438473600 0.8472 1438480800 0.8471 1438488000 0.8472 1438495200 0.8471 1438502400 0.8471 1438509600 0.8471 1438516800 0.8471 1438524000 0.8465 1438531200 0.8465 1438538400 0.8460 1438545600 0.8465 1438552800 0.8471 1438560000 0.8471 1438567200 0.8472 1438574400 0.8469 1438581600 0.8473 1438588800 0.8474 1438596000 0.8474 1438603200 0.8474 1438610400 0.8479 1438617600 0.8479 1438624800 0.8478 1438632000 0.8471 1438639200 0.8464 1438646400 0.8465 1438653600 0.8475 1438660800 0.8474 1438668000 0.8474 1438675200 0.8473 1438682400 0.8473 1438689600 0.8472 1438696800 0.8473 1438704000 0.8467 1438711200 0.8473 1438718400 0.8473 1438725600 0.8472 1438732800 0.8472 1438740000 0.8472 1438747200 0.8472 1438754400 0.8472 1438761600 0.8472 1438768800 0.8472 1438776000 0.8471 1438783200 0.8465 1438790400 0.8452 1438797600 0.8472 1438804800 0.8481 1438812000 0.8475 1438819200 0.8475 1438826400 0.8475 1438833600 0.8475 1438840800 0.8476 1438848000 0.8476 1438855200 0.8476 1438862400 0.8483 1438869600 0.8481 1438876800 0.8482 1438884000 0.8478 1438891200 0.8471 1438898400 0.8471 1438905600 0.8467 1438912800 0.8475 1438920000 0.8487 1438927200 0.8474 1438934400 0.8473 1438941600 0.8479 1438948800 0.8479 1438956000 0.8475 1438963200 0.8475 1438970400 0.8466 1438977600 0.8472 1438984800 0.8473 1438992000 0.8472 1438999200 0.8473 1439006400 0.8473 1439013600 0.8463 1439020800 0.8469 1439028000 0.8475 1439035200 0.8475 1439042400 0.8475 1439049600 0.8475 1439056800 0.8475 1439064000 0.8475 1439071200 0.8475 1439078400 0.8475 1439085600 0.8474 1439092800 0.8474 1439100000 0.8473 1439107200 0.8474 1439114400 0.8474 1439121600 0.8474 1439128800 0.8474 1439136000 0.8474 1439143200 0.8474 1439150400 0.8474 1439157600 0.8474 1439164800 0.8474 1439172000 0.8473 1439179200 0.8475 1439186400 0.8475 1439193600 0.8475 1439200800 0.8481 1439208000 0.8475 1439215200 0.8475 1439222400 0.8468 1439229600 0.8467 1439236800 0.8470 1439244000 0.8470 1439251200 0.8470 1439258400 0.8476 1439265600 0.8476 1439272800 0.8477 1439280000 0.8476 1439287200 0.8476 1439294400 0.8476 1439301600 0.8479 1439308800 0.8482 1439316000 0.8475 1439323200 0.8475 1439330400 0.8455 1439337600 0.8456 1439344800 0.8475 1439352000 0.8475 1439359200 0.8476 1439366400 0.8475 1439373600 0.8476 1439380800 0.8466 1439388000 0.8464 1439395200 0.8480 1439402400 0.8480 1439409600 0.8480 1439416800 0.8480 1439424000 0.8480 1439431200 0.8473 1439438400 0.8474 1439445600 0.8474 1439452800 0.8476 1439460000 0.8487 1439467200 0.8488 1439474400 0.8486 1439481600 0.8486 1439488800 0.8486 1439496000 0.8486 1439503200 0.8484 1439510400 0.8483 1439517600 0.8484 1439524800 0.8483 1439532000 0.8483 1439539200 0.8483 1439546400 0.8483 1439553600 0.8483 1439560800 0.8483 1439568000 0.8482 1439575200 0.8489 1439582400 0.8489 1439589600 0.8489 1439596800 0.8482 1439604000 0.8482 1439611200 0.8490 1439618400 0.8490 1439625600 0.8489 1439632800 0.8489 1439640000 0.8489 1439647200 0.8489 1439654400 0.8489 1439661600 0.8492 1439668800 0.8492 1439676000 0.8492 1439683200 0.8492 1439690400 0.8492 1439697600 0.8492 1439704800 0.8492 1439712000 0.8493 1439719200 0.8492 1439726400 0.8493 1439733600 0.8493 1439740800 0.8493 1439748000 0.8494 1439755200 0.8481 1439762400 0.8480 1439769600 0.8480 1439776800 0.8480 1439784000 0.8480 1439791200 0.8480 1439798400 0.8480 1439805600 0.8480 1439812800 0.8477 1439820000 0.8481 1439827200 0.8480 1439834400 0.8482 1439841600 0.8483 1439848800 0.8483 1439856000 0.8483 1439863200 0.8483 1439870400 0.8483 1439877600 0.8483 1439884800 0.8483 1439892000 0.8483 1439899200 0.8496 1439906400 0.8496 1439913600 0.8496 1439920800 0.8476 1439928000 0.8476 1439935200 0.8476 1439942400 0.8472 1439949600 0.8475 1439956800 0.8476 1439964000 0.8476 1439971200 0.8483 1439978400 0.8476 1439985600 0.8463 1439992800 0.8469 1440000000 0.8469 1440007200 0.8470 1440014400 0.8470 1440021600 0.8488 1440028800 0.8495 1440036000 0.8490 1440043200 0.8489 1440050400 0.8490 1440057600 0.8490 1440064800 0.8490 1440072000 0.8490 1440079200 0.8490 1440086400 0.8495 1440093600 0.8495 1440100800 0.8488 1440108000 0.8495 1440115200 0.8496 1440122400 0.8495 1440129600 0.8495 1440136800 0.8495 1440144000 0.8495 1440151200 0.8495 1440158400 0.8492 1440165600 0.8489 1440172800 0.8494 1440180000 0.8496 1440187200 0.8502 1440194400 0.8492 1440201600 0.8492 1440208800 0.8492 1440216000 0.8492 1440223200 0.8471 1440230400 0.8491 1440237600 0.8491 1440244800 0.8497 1440252000 0.8497 1440259200 0.8497 1440266400 0.8497 1440273600 0.8488 1440280800 0.8490 1440288000 0.8490 1440295200 0.8497 1440302400 0.8497 1440309600 0.8497 1440316800 0.8498 1440324000 0.8498 1440331200 0.8498 1440338400 0.8495 1440345600 0.8494 1440352800 0.8494 1440360000 0.8494 1440367200 0.8494 1440374400 0.8501 1440381600 0.8501 1440388800 0.8501 1440396000 0.8501 1440403200 0.8501 1440410400 0.8501 1440417600 0.8504 1440424800 0.8503 1440432000 0.8503 1440439200 0.8451 1440446400 0.8450 1440453600 0.8450 1440460800 0.8450 1440468000 0.8503 1440475200 0.8502 1440482400 0.8503 1440489600 0.8505 1440496800 0.8505 1440504000 0.8505 1440511200 0.8505 1440518400 0.8504 1440525600 0.8505 1440532800 0.8505 1440540000 0.8504 1440547200 0.8503 1440554400 0.8503 1440561600 0.8500 1440568800 0.8500 1440576000 0.8484 1440583200 0.8489 1440590400 0.8489 1440597600 0.8478 1440604800 0.8482 1440612000 0.8483 1440619200 0.8489 1440626400 0.8501 1440633600 0.8501 1440640800 0.8500 1440648000 0.8493 1440655200 0.8490 1440662400 0.8500 1440669600 0.8500 1440676800 0.8500 1440684000 0.8494 1440691200 0.8494 1440698400 0.8494 1440705600 0.8494 1440712800 0.8491 1440720000 0.8485 1440727200 0.8485 1440734400 0.8485 1440741600 0.8485 1440748800 0.8468 1440756000 0.8484 1440763200 0.8478 1440770400 0.8484 1440777600 0.8491 1440784800 0.8519 1440792000 0.8517 1440799200 0.8518 1440806400 0.8512 1440813600 0.8518 1440820800 0.8519 1440828000 0.8510 1440835200 0.8518 1440842400 0.8518 1440849600 0.8518 1440856800 0.8514 1440864000 0.8517 1440871200 0.8517 1440878400 0.8519 1440885600 0.8524 1440892800 0.8523 1440900000 0.8519 1440907200 0.8525 1440914400 0.8525 1440921600 0.8525 1440928800 0.8531 1440936000 0.8525 1440943200 0.8525 1440950400 0.8525 1440957600 0.8518 1440964800 0.8521 1440972000 0.8521 1440979200 0.8521 1440986400 0.8521 1440993600 0.8523 1441000800 0.8523 1441008000 0.8523 1441015200 0.8528 1441022400 0.8528 1441029600 0.8524 1441036800 0.8524 1441044000 0.8524 1441051200 0.8524 1441058400 0.8524 1441072800 1.1932 1441065600 0.8525 1441080000 1.1931 1441087200 1.1932 1441094400 1.1931 1441101600 1.1925 1441108800 1.1931 1441116000 1.1930 1441123200 1.1929 1441130400 1.1930 1441137600 1.1930 1441144800 1.1930 1441152000 1.1932 1441159200 1.1931 1441166400 1.1931 1441173600 1.1931 1441180800 1.1931 1441188000 1.1928 1441195200 1.1932 1441202400 1.1931 1441209600 1.1931 1441216800 1.1931 1441224000 1.1931 1441231200 1.1931 1441238400 1.1925 1441245600 1.1925 1441252800 1.1925 1441260000 1.1925 1441267200 1.1932 1441274400 1.1932 1441281600 1.1932 1441288800 1.1931 1441296000 1.1931 1441303200 1.1931 1441310400 1.1933 1441317600 1.1933 1441324800 1.1936 1441332000 1.1936 1441339200 1.1936 1441346400 1.1936 1441353600 1.1934 1441368000 1.1934 1441375200 1.1925 1441382400 1.1924 1441389600 1.1918 1441396800 1.1918 1441404000 1.1921 1441411200 1.1921 1441418400 1.1928 1441425600 1.1915 1441432800 1.1915 1441440000 1.1928 1441447200 1.1922 1441454400 1.1921 1441461600 1.1915 1441468800 1.1910 1441476000 1.1908 1441483200 1.1908 1441490400 1.1915 1441497600 1.1915 1441504800 1.1914 1441512000 1.1914 1441519200 1.1914 1441526400 1.1915 1441533600 1.1915 1441540800 1.1921 1441548000 1.1921 1441555200 1.1921 1441562400 1.1921 1441569600 1.1921 1441576800 1.1915 1441584000 1.1915 1441591200 1.1916 1441598400 1.1916 1441605600 1.1909 1441612800 1.1909 1441620000 1.1908 1441627200 1.1902 1441634400 1.1908 1441641600 1.1909 1441648800 1.1908 1441656000 1.1908 1441663200 1.1902 1441670400 1.1909 1441677600 1.1909 1441684800 1.1909 1441692000 1.1909 1441699200 1.1909 1441706400 1.1909 1441713600 1.1909 1441720800 1.1900 1441728000 1.1901 1441735200 1.1894 1441742400 1.1902 1441749600 1.1888 1441756800 1.1908 1441764000 1.1928 1441771200 1.1908 1441778400 1.1895 1441785600 1.1895 1441792800 1.1900 1441800000 1.1901 1441807200 1.1920 1441814400 1.1933 1441821600 1.1913 1441828800 1.1912 1441836000 1.2085 1441843200 1.1920 1441850400 1.1920 1441857600 1.1920 1441864800 1.1917 1441872000 1.1911 1441879200 1.1916 1441886400 1.1920 1441893600 1.1924 1441900800 1.1918 1441908000 1.1918 1441915200 1.1917 1441922400 1.1910 1441929600 1.1910 1441936800 1.1910 1441944000 1.1916 1441951200 1.1916 1441958400 1.1922 1441965600 1.1920 1441972800 1.1919 1441980000 1.1920 1441987200 1.1923 1441994400 1.1922 1442001600 1.1922 1442008800 1.1926 1442016000 1.1919 1442023200 1.1927 1442030400 1.1927 1442037600 1.1927 1442044800 1.1927 1442052000 1.1927 1442059200 1.1926 1442066400 1.1927 1442073600 1.1927 1442080800 1.1927 1442088000 1.1925 1442095200 1.1498 1442102400 1.1921 1442109600 1.1921 1442116800 1.1922 1442124000 1.1921 1442131200 1.1922 1442138400 1.1922 1442145600 1.1922 1442152800 1.1921 1442160000 1.1925 1442167200 1.1932 1442174400 1.1925 1442181600 1.1925 1442188800 1.1925 1442196000 1.1919 1442203200 1.1922 1442210400 1.1922 1442217600 1.1918 1442224800 1.1914 1442232000 1.1919 1442239200 1.1918 1442246400 1.1904 1442253600 1.1911 1442260800 1.1918 1442268000 1.1918 1442275200 1.1919 1442282400 1.1924 1442289600 1.1925 1442296800 1.1925 1442304000 1.1925 1442311200 1.1945 1442318400 1.1921 1442325600 1.1924 1442332800 1.1904 1442340000 1.1932 1442347200 1.1933 1442354400 1.1940 1442361600 1.1940 1442368800 1.1940 1442376000 1.1934 1442383200 1.1937 1442390400 1.1926 1442397600 1.1918 1442404800 1.1918 1442412000 1.1919 1442419200 1.1915 1442426400 1.1924 1442433600 1.1923 1442440800 1.1917 1442448000 1.1924 1442455200 1.1924 1442462400 1.1924 1442469600 1.1924 1442476800 1.1924 1442484000 1.1926 1442491200 1.1926 1442498400 1.1926 1442505600 1.1928 1442512800 1.1922 1442520000 1.1928 1442527200 1.1927 1442534400 1.1928 1442541600 1.1927 1442548800 1.1927 1442556000 1.1920 1442563200 1.1912 1442570400 1.1930 1442577600 1.1939 1442584800 1.1919 1442592000 1.1916 1442599200 1.1916 1442606400 1.1915 1442613600 1.1914 1442620800 1.1914 1442628000 1.1921 1442635200 1.1921 1442642400 1.1919 1442649600 1.1920 1442656800 1.1922 1442664000 1.1923 1442671200 1.1914 1442678400 1.1923 1442685600 1.1930 1442692800 1.1930 1442700000 1.1930 1442707200 1.1929 1442714400 1.1929 1442721600 1.1929 1442728800 1.1929 1442736000 1.1928 1442743200 1.1928 1442750400 1.1922 1442757600 1.1924 1442764800 1.1924 1442772000 1.1918 1442779200 1.1911 1442786400 1.1911 1442793600 1.1918 1442800800 1.1925 1442808000 1.1923 1442815200 1.1923 1442822400 1.1923 1442829600 1.1917 1442836800 1.1918 1442844000 1.1906 1442851200 1.1912 1442858400 1.1920 1442865600 1.1914 1442872800 1.1914 1442880000 1.1914 1442887200 1.1914 1442894400 1.1914 1442901600 1.1914 1442908800 1.1906 1442916000 1.1899 1442923200 1.1899 1442930400 1.1898 1442937600 1.1898 1442944800 1.1899 1442952000 1.1900 1442959200 1.1900 1442966400 1.1893 1442973600 1.1893 1442980800 1.1893 1442988000 1.1893 1442995200 1.1899 1443002400 1.1904 1443009600 1.1907 1443016800 1.1913 1443024000 1.1906 1443031200 1.1926 1443038400 1.1904 1443045600 1.1906 1443052800 1.1905 1443060000 1.1905 1443067200 1.1905 1443074400 1.1907 1443081600 1.1906 1443088800 1.1926 1443096000 1.1920 1443103200 1.1919 1443110400 1.1920 1443117600 1.1933 1443124800 1.1928 1443132000 1.1928 1443139200 1.1928 1443146400 1.1921 1443153600 1.1927 1443160800 1.1927 1443168000 1.1927 1443175200 1.1933 1443182400 1.1933 1443189600 1.1940 1443196800 1.1940 1443204000 1.1933 1443211200 1.1944 1443218400 1.1944 1443225600 1.1937 1443232800 1.1936 1443240000 1.1937 1443247200 1.1936 1443254400 1.1935 1443261600 1.1936 1443268800 1.1935 1443276000 1.1929 1443283200 1.1929 1443290400 1.1930 1443297600 1.1926 1443304800 1.1942 1443312000 1.1942 1443319200 1.1942 1443326400 1.1942 1443333600 1.1936 1443340800 1.1936 1443348000 1.1930 1443355200 1.1930 1443362400 1.1936 1443369600 1.1936 1443376800 1.1936 1443384000 1.1936 1443391200 1.1936 1443398400 1.1937 1443405600 1.1934 1443412800 1.1934 1443420000 1.1931 1443427200 1.1930 1443434400 1.1922 1443441600 1.1922 1443448800 1.1922 1443456000 1.1929 1443463200 1.1928 1443470400 1.1928 1443477600 1.1928 1443484800 1.1928 1443492000 1.1922 1443499200 1.1916 1443506400 1.1916 1443513600 1.1916 1443520800 1.1916 1443528000 1.1923 1443535200 1.1923 1443542400 1.1918 1443549600 1.1917 1443556800 1.1919 1443564000 1.1910 1443571200 1.1907 1443578400 1.1860 1443585600 1.1860 1443592800 1.1867 1443600000 1.1920 1443607200 1.1918 1443614400 1.1919 1443621600 1.1927 1443628800 1.1926 1443636000 1.1920 1443643200 1.1916 1443650400 1.1919 1443664800 1.1925 1443657600 1.1926 1443672000 1.1924 1443679200 1.1925 1443686400 1.1925 1443693600 1.1924 1443700800 1.1924 1443708000 1.1923 1443715200 1.1916 1443722400 1.1920 1443729600 1.1926 1443736800 1.1932 1443744000 1.1933 1443751200 1.1932 1443758400 1.1932 1443765600 1.1931 1443772800 1.1933 1443780000 1.1933 1443787200 1.1933 1443794400 1.1932 1443801600 1.1931 1444327200 1.1927 1444334400 1.1933 1444341600 1.1946 1444348800 1.1946 1444356000 1.1946 1444363200 1.1946 1444370400 1.1938 1444377600 1.1945 1444384800 1.1947 1444392000 1.1946 1444399200 1.1946 1444406400 1.1944 1444413600 1.1946 1444420800 1.1945 1444428000 1.1954 1444435200 1.1954 1444442400 1.1947 1444449600 1.1953 1444456800 1.1954 1444464000 1.1954 1444471200 1.1953 1444478400 1.1960 1444485600 1.1960 1444492800 1.1986 1444500000 1.1986 1444507200 1.1987 1444514400 1.1988 1444521600 1.1990 1444528800 1.1990 1444536000 1.1990 1444543200 1.1982 1444550400 1.1983 1444557600 1.1990 1444564800 1.1990 1444572000 1.1989 1444579200 1.1989 1444586400 1.1989 1444593600 1.1982 1444600800 1.1981 1444608000 1.1981 1444615200 1.1982 1444622400 1.1982 1444629600 1.1983 1444636800 1.1983 1444644000 1.1980 1444651200 1.1983 1444658400 1.1979 1444665600 1.1978 1444672800 1.1947 1444680000 1.1972 1444687200 1.1978 1444694400 1.1978 1444701600 1.1978 1444708800 1.1978 1444716000 1.1978 1444723200 1.1978 1444730400 1.1555 1444737600 1.1978 1444744800 1.1977 1444752000 1.1971 1444759200 1.1971 1444766400 1.1971 1444773600 1.1970 1444780800 1.1968 1444788000 1.1969 1444795200 1.1975 1444802400 1.1975 1444809600 1.1976 1444816800 1.1987 1444824000 1.1980 1444831200 1.1983 1444838400 1.1984 1444845600 1.1992 1444852800 1.1991 1444860000 1.1990 1444867200 1.1991 1444874400 1.1991 1444881600 1.1990 1444888800 1.1986 1444896000 1.1985 1444903200 1.1986 1444910400 1.1978 1444917600 1.1986 1444924800 1.1984 1444932000 1.1987 1444939200 1.1999 1444946400 1.2009 1444953600 1.2015 1444960800 1.2010 1444968000 1.2010 1444975200 1.2018 1444982400 1.2016 1444989600 1.2017 1444996800 1.2009 1445004000 1.2001 1445011200 1.1999 1445018400 1.1998 1445025600 1.1998 1445032800 1.1992 1445040000 1.1992 1445047200 1.1987 1445054400 1.1992 1445061600 1.1989 1445068800 1.1998 1445076000 1.1991 1445083200 1.1991 1445090400 1.1984 1445097600 1.1984 1445104800 1.1985 1445112000 1.1985 1445119200 1.1985 1445126400 1.1984 1445133600 1.1984 1445140800 1.1984 1445148000 1.1984 1445155200 1.1984 1445162400 1.1983 1445169600 1.1983 1445176800 1.1982 1445184000 1.1983 1445191200 1.1983 1445198400 1.1977 1445205600 1.1983 1445212800 1.1983 1445220000 1.1983 1445227200 1.1983 1445234400 1.1983 1445241600 1.1982 1445248800 1.1981 1445256000 1.1982 1445263200 1.1982 1445270400 1.1990 1445277600 1.1964 1445284800 1.2001 1445292000 1.2001 1445299200 1.2001 1445306400 1.1998 1445313600 1.1997 1445320800 1.1997 1445328000 1.1998 1445335200 1.1998 1445342400 1.1997 1445349600 1.1998 1445356800 1.1992 1445364000 1.1992 1445371200 1.1997 1445378400 1.1998 1445385600 1.1999 1445392800 1.1992 1445400000 1.1993 1445407200 1.1992 1445414400 1.1991 1445421600 1.1992 1445428800 1.1991 1445436000 1.1991 1445443200 1.1991 1445450400 1.2009 1445457600 1.1989 1445464800 1.1989 1445472000 1.1990 1445479200 1.1988 1445486400 1.1988 1445493600 1.1982 1445500800 1.1988 1445508000 1.1989 1445515200 1.1996 1445522400 1.1992 1445529600 1.1996 1445536800 1.1996 1445544000 1.1990 1445551200 1.1976 1445558400 1.1991 1445565600 1.2004 1445572800 1.2016 1445580000 1.2009 1445587200 1.2016 1445594400 1.2015 1445601600 1.2015 1445608800 1.2011 1445616000 1.2000 1445623200 1.2006 1445630400 1.2003 1445637600 1.2010 1445644800 1.2012 1445652000 1.2012 1445659200 1.2003 1445666400 1.2009 1445673600 1.2007 1445680800 1.2007 1445688000 1.2021 1445695200 1.2021 1445702400 1.2016 1445709600 1.2021 1445716800 1.2021 1445724000 1.2021 1445731200 1.2028 1445738400 1.2028 1445745600 1.2028 1445752800 1.2028 1445760000 1.2025 1445767200 1.2025 1445774400 1.2024 1445781600 1.2021 1445788800 1.2021 1445796000 1.2015 1445803200 1.2022 1445810400 1.2021 1445817600 1.2022 1445824800 1.2021 1445832000 1.2021 1445839200 1.2021 1445846400 1.2021 1445853600 1.2020 1445860800 1.2020 1445868000 1.2020 1445875200 1.2013 1445882400 1.2006 1445889600 1.2012 1445896800 1.2013 1445904000 1.2016 1445911200 1.2016 1445918400 1.2122 1445925600 1.2122 1445932800 1.2122 1445940000 1.2127 1445947200 1.2127 1445954400 1.2125 1445961600 1.2124 1445968800 1.2115 1445976000 1.2118 1445983200 1.2129 1445990400 1.2126 1445997600 1.2121 1446004800 1.2113 1446012000 1.2119 1446019200 1.2119 1446026400 1.2114 1446033600 1.2115 1446040800 1.2122 1446048000 1.2110 1446055200 1.2115 1446062400 1.2121 1446069600 1.2120 1446076800 1.2121 1446084000 1.2124 1446091200 1.2127 1446098400 1.2124 1446105600 1.2124 1446112800 1.2124 1446120000 1.2122 1446127200 1.2109 1446134400 1.2116 1446141600 1.2109 1446148800 1.2115 1446156000 1.2115 1446163200 1.2115 1446170400 1.2115 1446177600 1.2115 1446184800 1.2115 1446192000 1.2115 1446199200 1.2114 1446206400 1.2114 1446213600 1.2101 1446220800 1.2100 1446228000 1.2105 1446235200 1.2111 1446242400 1.2111 1446249600 1.2116 1446256800 1.2117 1446264000 1.2117 1446271200 1.2112 1446278400 1.2116 1446285600 1.2115 1446292800 1.2119 1446300000 1.2119 1446307200 1.2113 1446314400 1.2112 1446321600 1.2113 1446328800 1.2113 1446343200 1.2103 1446336000 1.2109 1446350400 1.2103 1446357600 1.2101 1446364800 1.2102 1446372000 1.2108 1446379200 1.1686 1446386400 1.1687 1446393600 1.1687 1446400800 1.1686 1446408000 1.1687 1446415200 1.1687 1446422400 1.1690 1446429600 1.1690 1446436800 1.1691 1446444000 1.1684 1446451200 1.1678 1446458400 1.1687 1446465600 1.1693 1446472800 1.1686 1446480000 1.1687 1446487200 1.1680 1446494400 1.1685 1446501600 1.1684 1446508800 1.1685 1446516000 1.1685 1446523200 1.1684 1446530400 1.1677 1446537600 1.1675 1446544800 1.1678 1446552000 1.1678 1446559200 1.1684 1446566400 1.1677 1446573600 1.1683 1446580800 1.1690 1446588000 1.1689 1446595200 1.1689 1446602400 1.1689 1446609540 1.1684 1446609600 1.1684 1446616800 1.1676 1446624000 1.2007 1446631200 1.1683 1446638400 1.1682 1446645600 1.1704 1446652800 1.1704 1446660000 1.1704 1446667200 1.1704 1446674400 1.1704 1446681600 1.1704 1446688800 1.1704 1446696000 1.1703 1446703200 1.1645 1446710400 1.1651 1446717600 1.1623 1446724800 1.1636 1446732000 1.1636 1446739200 1.1648 1446746400 1.1647 1446753600 1.1647 1446760800 1.1638 1446768000 1.1635 1446775200 1.1642 1446782400 1.1645 1446789600 1.1635 1446796800 1.1634 1446804000 1.1634 1446811200 1.1633 1446818400 1.1632 1446825600 1.1639 1446832800 1.2054 1446840000 1.2060 1446847200 1.2060 1446854400 1.2060 1446861600 1.2060 1446868800 1.2060 1446876000 1.2061 1446883200 1.2061 1446890400 1.2060 1446897600 1.2058 1446904800 1.2059 1446912000 1.2059 1446919200 1.2059 1446926400 1.2062 1446933600 1.2059 1446940800 1.2059 1446948000 1.2059 1446955200 1.2059 1446962400 1.2058 1446969600 1.2060 1446976800 1.2050 1446984000 1.2056 1446991200 1.2061 1446998400 1.2054 1447005600 1.2059 1447012800 1.2053 1447020000 1.2053 1447027200 1.2054 1447034400 1.2053 1447041600 1.2054 1447048800 1.2054 1447056000 1.2060 1447063200 1.2060 1447070400 1.2063 1447077600 1.2065 1447084800 1.2060 1447092000 1.2058 1447099200 1.2053 1447106400 1.2060 1447113600 1.2061 1447120800 1.2060 1447128000 1.2054 1447135200 1.2058 1447142400 1.2061 1447149600 1.2061 1447156800 1.2054 1447164000 1.2053 1447171200 1.2045 1447178400 1.2039 1447185600 1.2046 1447192800 1.2046 1447200000 1.2046 1447207200 1.2099 1447214400 1.2067 1447221600 1.2060 1447228800 1.2060 1447236000 1.2060 1447243200 1.2060 1447250400 1.2065 1447257600 1.2064 1447264800 1.2074 1447272000 1.2075 1447279200 1.2075 1447286400 1.2075 1447293600 1.2075 1447300800 1.2042 1447308000 1.2048 1447315200 1.2049 1447322400 1.2048 1447329600 1.2048 1447336800 1.2050 1447344000 1.2043 1447351200 1.2049 1447358400 1.2049 1447365600 1.2050 1447372800 1.2050 1447380000 1.2049 1447387200 1.2049 1447394400 1.2050 1447401600 1.2049 1447408800 1.2050 1447416000 1.2049 1447423200 1.2047 1447430400 1.2046 1447437600 1.2045 1447444800 1.2045 1447452000 1.2046 1447459200 1.2040 1447466400 1.2040 1447473600 1.2039 1447480800 1.2039 1447488000 1.2034 1447495200 1.2034 1447502400 1.2028 1447509600 1.2028 1447516800 1.2029 1447524000 1.2030 1447531200 1.2029 1447538400 1.2028 1447545600 1.2034 1447552800 1.2035 1447560000 1.2034 1447567200 1.2034 1447574400 1.2034 1447581600 1.2033 1447588800 1.2034 1447596000 1.2034 1447603200 1.2034 1447610400 1.2034 1447617600 1.2034 1447624800 1.2034 1447632000 1.2034 1447639200 1.2034 1447646400 1.2035 1447653600 1.2035 1447660800 1.2034 1447668000 1.2033 1447675200 1.2033 1447682400 1.2037 1447689600 1.2037 1447696800 1.2058 1447704000 1.2055 1447711200 1.2034 1447718400 1.2033 1447725600 1.2046 1447732800 1.2053 1447740000 1.2053 1447747200 1.2053 1447754400 1.2043 1447761600 1.2053 1447768800 1.2060 1447776000 1.2050 1447783200 1.2047 1447790400 1.2059 1447797600 1.2053 1447804800 1.2042 1447812000 1.2054 1447819200 1.2057 1447826400 1.2054 1447833600 1.2046 1447840800 1.2058 1447848000 1.2073 1447855200 1.2072 1447862400 1.2066 1447869600 1.2074 1447876800 1.2068 1447884000 1.2074 1447891200 1.2067 1447898400 1.2074 1447905600 1.2074 1447912800 1.2076 1447920000 1.2075 1447927200 1.2076 1447934400 1.2075 1447941600 1.2075 1447948800 1.2068 1447956000 1.2075 1447963200 1.2074 1447970400 1.2076 1447977600 1.2074 1447984800 1.2076 1447992000 1.2074 1447999200 1.2074 1448006400 1.2068 1448013600 1.2067 1448020800 1.2074 1448028000 1.2074 1448035200 1.2074 1448042400 1.2073 1448049600 1.2073 1448056800 1.2071 1448064000 1.2072 1448071200 1.2074 1448078400 1.2075 1448085600 1.2075 1448092800 1.2075 1448100000 1.2075 1448107200 1.2075 1448114400 1.2074 1448121600 1.2074 1448128800 1.2068 1448136000 1.2081 1448143200 1.2081 1448150400 1.2075 1448157600 1.2074 1448164800 1.2079 1448172000 1.2079 1448179200 1.2078 1448186400 1.2079 1448193600 1.2068 1448200800 1.2076 1448208000 1.2079 1448215200 1.2079 1448222400 1.2079 1448229600 1.2079 1448236800 1.2072 1448244000 1.2079 1448251200 1.2079 1448258400 1.2079 1448265600 1.2079 1448272800 1.2079 1448280000 1.2078 1448287200 1.2073 1448294400 1.2073 1448301600 1.2072 1448308800 1.2078 1448316000 1.2074 1448323200 1.2077 1448330400 1.2078 1448337600 1.2070 1448344800 1.2074 1448352000 1.2077 1448359200 1.2077 1448366400 1.2066 1448373600 1.2067 1448380800 1.2073 1448388000 1.2078 1448395200 1.2075 1448402400 1.2073 1448409600 1.2077 1448416800 1.2078 1448424000 1.2078 1448431200 1.2074 1448438400 1.2077 1448445600 1.2077 1448452800 1.2077 1448460000 1.2083 1448467200 1.2082 1448474400 1.2083 1448481600 1.2080 1448488800 1.2077 1448496000 1.2077 1448503200 1.2082 1448510400 1.2056 1448517600 1.2081 1448524800 1.2081 1448532000 1.2081 1448539200 1.2087 1448546400 1.2091 1448553600 1.2090 1448560800 1.2091 1448568000 1.2084 1448575200 1.2094 1448582400 1.2094 1448589600 1.2094 1448596800 1.2094 1448604000 1.2088 1448611200 1.2094 1448618400 1.2093 1448625600 1.2087 1448632800 1.2087 1448640000 1.2086 1448647200 1.2079 1448654400 1.2085 1448661600 1.2086 1448668800 1.2087 1448676000 1.2088 1448683200 1.2086 1448690400 1.2086 1448697600 1.2086 1448704800 1.2086 1448712000 1.2085 1448719200 1.2085 1448726400 1.2079 1448733600 1.2085 1448740800 1.2077 1448755200 1.2086 1448762400 1.2085 1448769600 1.2085 1448776800 1.2085 1448784000 1.2085 1448791200 1.2086 1448798400 1.2086 1448805600 1.2085 1448812800 1.2085 1448820000 1.2085 1448827200 1.2084 1448834400 1.2085 1448841600 1.2086 1448848800 1.2086 1448856000 1.2085 1448863200 1.2086 1448870400 1.2084 1448877600 1.2084 1448884800 1.2076 1448892000 1.2083 1448899200 1.2080 1448906400 1.2079 1448913600 1.2088 1448920800 1.2090 1448935200 1.2090 1448928000 1.2084 1448942400 1.2083 1448949600 1.2089 1448956800 1.2092 1448964000 1.2092 1448971200 1.2091 1448978400 1.2088 1448985600 1.2087 1448992800 1.2093 1449000000 1.2097 1449007200 1.2091 1449014400 1.2091 1449021600 1.2085 1449028800 1.2092 1449036000 1.2092 1449043200 1.2092 1449050400 1.2082 1449057600 1.2082 1449064800 1.2081 1449072000 1.2080 1449079200 1.2073 1449086400 1.2066 1449093600 1.2072 1449100800 1.2073 1449108000 1.2072 1449115200 1.2072 1449122400 1.1657 1449129600 1.1657 1449136800 1.1657 1449144000 1.1657 1449151200 1.1656 1449158400 1.2081 1449165600 1.2081 1449172800 1.2082 1449180000 1.2081 1449187200 1.2083 1449194400 1.2083 1449201600 1.2076 1449208800 1.2112 1449216000 1.2111 1449223200 1.2129 1449230400 1.2147 1449237600 1.2147 1449244800 1.2145 1449252000 1.2147 1449259200 1.2148 1449266400 1.2147 1449273600 1.2143 1449280800 1.2142 1449288000 1.2142 1449295200 1.2141 1449302400 1.2142 1449309600 1.2141 1449316800 1.2141 1449324000 1.2147 1449331200 1.2141 1449338400 1.2153 1449345600 1.2141 1449352800 1.2147 1449360000 1.2147 1449367200 1.2148 1449374400 1.2148 1449381600 1.2144 1449388800 1.2145 1449396000 1.2145 1449403200 1.2142 1449410400 1.2144 1449417600 1.2143 1449424800 1.2144 1449432000 1.2144 1449439200 1.2144 1449446400 1.2144 1449453600 1.2144 1449460800 1.2144 1449468000 1.2144 1449475200 1.2144 1449482400 1.2144 1449489600 1.2150 1449496800 1.2151 1449504000 1.2150 1449511200 1.2151 1449518400 1.2154 1449525600 1.2165 1449532800 1.2165 1449540000 1.2164 1449547200 1.2165 1449554400 1.2158 1449561600 1.2159 1449568800 1.2159 1449576000 1.2158 1449583200 1.2156 1449590400 1.2125 1449597600 1.2126 1449604800 1.2127 1449612000 1.2126 1449619200 1.2132 1449626400 1.2132 1449633600 1.2132 1449640800 1.2132 1449648000 1.2132 1449655200 1.2126 1449662400 1.2125 1449669600 1.2125 1449676800 1.2125 1449684000 1.2125 1449691200 1.2125 1449698400 1.2123 1449705600 1.2124 1449712800 1.2104 1449720000 1.2074 1449727200 1.2075 1449734400 1.2074 1449741600 1.2087 1449748800 1.2099 1449756000 1.2088 1449763200 1.2092 1449770400 1.2092 1449777600 1.2092 1449784800 1.2091 1449792000 1.2096 1449799200 1.2096 1449806400 1.2097 1449813600 1.2098 1449820800 1.2097 1449828000 1.2095 1449835200 1.2094 1449842400 1.2094 1449849600 1.2087 1449856800 1.2093 1449864000 1.2093 1449871200 1.2087 1449878400 1.2087 1449885600 1.2072 1449892800 1.2088 1449900000 1.2093 1449907200 1.2093 1449914400 1.2087 1449921600 1.2080 1449928800 1.2074 1449936000 1.2089 1449943200 1.2089 1449950400 1.2082 1449957600 1.2088 1449964800 1.2088 1449972000 1.2089 1449979200 1.2088 1449986400 1.2082 1449993600 1.2088 1450000800 1.2095 1450008000 1.2094 1450015200 1.2094 1450022400 1.2082 1450029600 1.2094 1450036800 1.2094 1450044000 1.2091 1450051200 1.2091 1450058400 1.2091 1450065600 1.2091 1450072800 1.2091 1450080000 1.2097 1450087200 1.2097 1450094400 1.2097 1450101600 1.2097 1450108800 1.2059 1450116000 1.2065 1450123200 1.2065 1450130400 1.2065 1450137600 1.2065 1450144800 1.2065 1450152000 1.2065 1450159200 1.2064 1450166400 1.2053 1450173600 1.2062 1450180800 1.2061 1450188000 1.2068 1450195200 1.2068 1450202400 1.2066 1450209600 1.2073 1450216800 1.2070 1450224000 1.2069 1450231200 1.2069 1450238400 1.2072 1450245600 1.2101 1450252800 1.2100 1450260000 1.2101 1450267200 1.2100 1450274400 1.2107 1450281600 1.2107 1450288800 1.2100 1450296000 1.2095 1450303200 1.2102 1450310400 1.2103 1450317600 1.2102 1450324800 1.2085 1450332000 1.4892 1450339200 1.4894 1450346400 1.4896 1450353600 1.4898 1450360800 1.4898 1450368000 1.4898 1450375200 1.4897 1450382400 1.4899 1450389600 1.4898 1450396800 1.4900 1450404000 1.4898 1450411200 1.4898 1450418400 1.2111 1450425600 1.4898 1450432800 1.4899 1450440000 1.4898 1450447200 1.4898 1450454400 1.4896 1450461600 1.4897 1450468800 1.4896 1450476000 1.4897 1450483200 1.4897 1450490400 1.4897 1450497600 1.4897 1450504800 1.4897 1450512000 1.4896 1450519200 1.4895 1450526400 1.4895 1450533600 1.4895 1450540800 1.4895 1450548000 1.4895 1450555200 1.4895 1450562400 1.4895 1450569600 1.4896 1450576800 1.4896 1450584000 1.4895 1450591200 1.4896 1450598400 1.4896 1450605600 1.4896 1450612800 1.4896 1450620000 1.4896 1450627200 1.4896 1450634400 1.4895 1450641600 1.4897 1450648800 1.4897 1450656000 1.4897 1450663200 1.4896 1450670400 1.4896 1450677600 1.4896 1450684800 1.4896 1450692000 1.4896 1450699200 1.4910 1450706400 1.4910 1450713600 1.4911 1450720800 1.4910 1450728000 1.4909 1450735200 1.4911 1450742400 1.4911 1450749600 1.4911 1450756800 1.4911 1450764000 1.4909 1450771200 1.4910 1450778400 1.4910 1450785600 1.4911 1450792800 1.4911 1450800000 1.4910 1450807200 1.4911 1450814400 1.4897 1450821600 1.4897 1450828800 1.4897 1450836000 1.4897 1450843200 1.4897 1450850400 1.4896 1450857600 1.4896 1450864800 1.4897 1450872000 1.4897 1450879200 1.4896 1450886400 1.4896 1450893600 1.4897 1450900800 1.4897 1450908000 1.4896 1450915200 1.4897 1450922400 1.4896 1450929600 1.4897 1450936800 1.4897 1450944000 1.4897 1450951200 1.4897 1450958400 1.4897 1450965600 1.4897 1450972800 1.4897 1450980000 1.4897 1450987200 1.4897 1450994400 1.4898 1451001600 1.4898 1451008800 1.4898 1451016000 1.4898 1451023200 1.4898 1451030400 1.4898 1451037600 1.4898 1451044800 1.4898 1451052000 1.4898 1451059200 1.4897 1451066400 1.4897 1451073600 1.4898 1451080800 1.4898 1451088000 1.4898 1451095200 1.4898 1451102400 1.4898 1451109600 1.4898 1451116800 1.4898 1451124000 1.4898 1451131200 1.4898 1451138400 1.4898 1451145600 1.4898 1451152800 1.4898 1451160000 1.4897 1451167200 1.4898 1451174400 1.4898 1451181600 1.4898 1451188800 1.4898 1451196000 1.4899 1451203200 1.4899 1451210400 1.4899 1451217600 1.4899 1451224800 1.4897 1451232000 1.4898 1451239200 1.4898 1451246400 1.4897 1451253600 1.4897 1451260800 1.4897 1451268000 1.4897 1451275200 1.4897 1451282400 1.4897 1451289600 1.4897 1451296800 1.4897 1451304000 1.4897 1451311200 1.4897 1451318400 1.4897 1451325600 1.4897 1451332800 1.4897 1451340000 1.4897 1451347200 1.4897 1451354400 1.4896 1451361600 1.4896 1451368800 1.4896 1451376000 1.4896 1451383200 1.4896 1451390400 1.4897 1451397600 1.4898 1451404800 1.4898 1451412000 1.4900 1451419200 1.4900 1451426400 1.4898 1451433600 1.4899 1451440800 1.4899 1451448000 1.4900 1451455200 1.4898 1451462400 1.4900 1451469600 1.4900 1451476800 1.4900 1451484000 1.4899 1451491200 1.4899 1451498400 1.4900 1451505600 1.4900 1451512800 1.4899 1451520000 1.4900 1451527200 1.4900 1451534400 1.4899 1451541600 1.4899 1451548800 1.4899 1451556000 1.4899 1451563200 1.4900 1451570400 1.4900 1451577600 1.4900 1451584800 1.4900 1451592000 1.4900 1451599200 1.4901 1451613600 1.4901 1451606400 1.4901 1451620800 1.4901 1451628000 1.4901 1451635200 1.4901 1451642400 1.4901 1451649600 1.4901 1451656800 1.4901 1451664000 1.4902 1451671200 1.4901 1451678400 1.4901 1451685600 1.4901 1451692800 1.4901 1451700000 1.4901 1451707200 1.4901 1451714400 1.4901 1451721600 1.4901 1451728800 1.4901 1451736000 1.4901 1451743200 1.4901 1451750400 1.4901 1451757600 1.4901 1451764800 1.4901 1451772000 1.4899 1451779200 1.4900 1451786400 1.4900 1451793600 1.4899 1451800800 1.4900 1451808000 1.4900 1451815200 1.4900 1451822400 1.4888 1451829600 1.4901 1451836800 1.4901 1451844000 1.4901 1451851200 1.4901 1451858400 1.4901 1451865600 1.4900 1451872800 1.4901 1451880000 1.4901 1451887200 1.4900 1451894400 1.4901 1451901600 1.4901 1451908800 1.4901 1451916000 1.4902 1451923200 1.4902 1451930400 1.4902 1451937600 1.4903 1451944800 1.4902 1451952000 1.4902 1451959200 1.4902 1451966400 1.4903 1451973600 1.4903 1451980800 1.4902 1451988000 1.4901 1451995200 1.4903 1452002400 1.4902 1452009600 1.4903 1452016800 1.4903 1452024000 1.4903 1452031200 1.4904 1452038400 1.4904 1452045600 1.4903 1452052800 1.4903 1452060000 1.4903 1452067200 1.4903 1452074400 1.4904 1452081600 1.4904 1452088800 1.4904 1452096000 1.4904 1452103200 1.4905 1452110400 1.4905 1452117600 1.4905 1452124800 1.4906 1452132000 1.4905 1452139200 1.4905 1452146400 1.4903 1452153600 1.4902 1452160800 1.4902 1452168000 1.4902 1452175200 1.4904 1452182400 1.4905 1452189600 1.4906 1452196800 1.4907 1452204000 1.4906 1452211200 1.4907 1452218400 1.4908 1452225600 1.4908 1452232800 1.4908 1452240000 1.4907 1452247200 1.4907 1452254400 1.4908 1452261600 1.4908 1452268800 1.4910 1452276000 1.4909 1452283200 1.4908 1452290400 1.4906 1452297600 1.4908 1452304800 1.4909 1452312000 1.4908 1452319200 1.4907 1452326400 1.4908 1452333600 1.4909 1452340800 1.4909 1452348000 1.4908 1452355200 1.4908 1452362400 1.4908 1452369600 1.4907 1452376800 1.4907 1452384000 1.4907 1452391200 1.4907 1452398400 1.4908 1452405600 1.4908 1452412800 1.4908 1452420000 1.4908 1452427200 1.4908 1452434400 1.4908 1452441600 1.4908 1452448800 1.4908 1452456000 1.4908 1452463200 1.4908 1452470400 1.4908 1452477600 1.4908 1452484800 1.4907 1452492000 1.4907 1452499200 1.4907 1452506400 1.4908 1452513600 1.4908 1452520800 1.4907 1452528000 1.4906 1452535200 1.4907 1452542400 1.4906 1452549600 1.4907 1452556800 1.4904 1452564000 1.4905 1452571200 1.4907 1452578400 1.4907 1452585600 1.4907 1452592800 1.4905 1452600000 1.4906 1452607200 1.4907 1452614400 1.4908 1452621600 1.4905 1452628800 1.4906 1452636000 1.4905 1452643200 1.4905 1452650400 1.4905 1452657600 1.4907 1452664800 1.4906 1452672000 1.4906 1452679200 1.4907 1452686400 1.4910 1452693600 1.4904 1452700800 1.4905 1452708000 1.4905 1452715200 1.4905 1452722400 1.4906 1452729600 1.4906 1452736800 1.4905 1452744000 1.4904 1452751200 1.4904 1452758400 1.4905 1452765600 1.4904 1452772800 1.4905 1452780000 1.4905 1452787200 1.4905 1452794400 1.4906 1452801600 1.4906 1452808800 1.4908 1452816000 1.4902 1452823200 1.4902 1452830400 1.4903 1452837600 1.4902 1452844800 1.4902 1452852000 1.4902 1452859200 1.4902 1452866400 1.4902 1452873600 1.4908 1452880800 1.4908 1452888000 1.4909 1452895200 1.4906 1452902400 1.4907 1452909600 1.4910 1452916800 1.4909 1452924000 1.4909 1452931200 1.4910 1452938400 1.4908 1452945600 1.4910 1452952800 1.4909 1452960000 1.4910 1452967200 1.4910 1452974400 1.4910 1452981600 1.4910 1452988800 1.4909 1452996000 1.4910 1453003200 1.4909 1453010400 1.4909 1453017600 1.4909 1453024800 1.4908 1453032000 1.4908 1453039200 1.4910 1453046400 1.4911 1453053600 1.4914 1453060800 1.4911 1453068000 1.4911 1453075200 1.4910 1453082400 1.4911 1453089600 1.4910 1453096800 1.4908 1453104000 1.4910 1453111200 1.4910 1453118400 1.4910 1453125600 1.4910 1453132800 1.4910 1453140000 1.4914 1453147200 1.4911 1453154400 1.4911 1453161600 1.4911 1453168800 1.4911 1453176000 1.4911 1453183200 1.4911 1453190400 1.4909 1453197600 1.4903 1453204800 1.4909 1453212000 1.4909 1453219200 1.4909 1453226400 1.4910 1453233600 1.4905 1453240800 1.4912 1453248000 1.4912 1453255200 1.5127 1453262400 1.5127 1453269600 1.5127 1453276800 1.5126 1453284000 1.5126 1453291200 1.5128 1453298400 1.5128 1453305600 1.5129 1453312800 1.5129 1453320000 1.5130 1453327200 1.5130 1453334400 1.5130 1453341600 1.5130 1453348800 1.5130 1453356000 1.5130 1453363200 1.5130 1453370400 1.5130 1453377600 1.5129 1453384800 1.5130 1453392000 1.5129 1453399200 1.5130 1453406400 1.5130 1453413600 1.5129 1453420800 1.5130 1453428000 1.5129 1453435200 1.5130 1453442400 1.5129 1453449600 1.5128 1453456800 1.5129 1453464000 1.5129 1453471200 1.2103 1453478400 1.2101 1453485600 1.2101 1453492800 1.2101 1453500000 1.2100 1453507200 1.2100 1453514400 1.2101 1453521600 1.2098 1453528800 1.2094 1453536000 1.2092 1453543200 1.2100 1453550400 1.2094 1453557600 1.2093 1453564800 1.2099 1453572000 1.2099 1453579200 1.2099 1453586400 1.2098 1453593600 1.2098 1453600800 1.2098 1453608000 1.2098 1453615200 1.2099 1453622400 1.2099 1453629600 1.2092 1453636800 1.2092 1453644000 1.2086 1453651200 1.2099 1453658400 1.2098 1453665600 1.2098 1453672800 1.2098 1453680000 1.2099 1453687200 1.2098 1453694400 1.2098 1453701600 1.2098 1453708800 1.2102 1453716000 1.2101 1453723200 1.2099 1453730400 1.2099 1453737600 1.2091 1453744800 1.2112 1453752000 1.2105 1453759200 1.2105 1453766400 1.2099 1453773600 1.2100 1453780800 1.2099 1453788000 1.2092 1453795200 1.2108 1453802400 1.2108 1453809600 1.2109 1453816800 1.2102 1453824000 1.2116 1453831200 1.2115 1453838400 1.2113 1453845600 1.2123 1453852800 1.2121 1453860000 1.2121 1453867200 1.2119 1453874400 1.2119 1453881600 1.2119 1453888800 1.2120 1453896000 1.2114 1453903200 1.2106 1453910400 1.2105 1453917600 1.2098 1453924800 1.2097 1453932000 1.2105 1453939200 1.2098 1453946400 1.2091 1453953600 1.2085 1453960800 1.2084 1453968000 1.2086 1453975200 1.2081 1453982400 1.2085 1453989600 1.2097 1453996800 1.2045 1454004000 1.2096 1454011200 1.2047 1454018400 1.2104 1454025600 1.2101 1454032800 1.2095 1454040000 1.2101 1454047200 1.2100 1454054400 1.2099 1454061600 1.2099 1454068800 1.2098 1454076000 1.2092 1454083200 1.2093 1454090400 1.2102 1454097600 1.2090 1454104800 1.2090 1454112000 1.2090 1454119200 1.2078 1454126400 1.2085 1454133600 1.2086 1454140800 1.2080 1454148000 1.2080 1454155200 1.2151 1454162400 1.2150 1454169600 1.2137 1454176800 1.2143 1454184000 1.2143 1454191200 1.2143 1454198400 1.2142 1454205600 1.2143 1454212800 1.2143 1454220000 1.2143 1454227200 1.2143 1454234400 1.2143 1454241600 1.2143 1454248800 1.2142 1454256000 1.2129 1454263200 1.2135 1454270400 1.2135 1454277600 1.2128 1454292000 1.2141 1454284800 1.2141 1454299200 1.2141 1454306400 1.2134 1454313600 1.2141 1454320800 1.2140 1454328000 1.2141 1454335200 1.2141 1454342400 1.2140 1454349600 1.2140 1454356800 1.2140 1454364000 1.2141 1454371200 1.2141 1454378400 1.2134 1454385600 1.2134 1454392800 1.2134 1454400000 1.2134 1454407200 1.2140 1454414400 1.2146 1454421600 1.2146 1454428800 1.2146 1454436000 1.2144 1454443200 1.2149 1454450400 1.2149 1454457600 1.2149 1454464800 1.2143 1454472000 1.2143 1454479200 1.2136 1454486400 1.2143 1454493600 1.2143 1454500800 1.2140 1454508000 1.2143 1454515200 1.2144 1454522400 1.2143 1454529600 1.2135 1454536800 1.2135 1454544000 1.2135 1454551200 1.2142 1454558400 1.2142 1454565600 1.2142 1454572800 1.2149 1454580000 1.2155 1454587200 1.2155 1454594400 1.2181 1454601600 1.2162 1454608800 1.2161 1454616000 1.2161 1454623200 1.2149 1454630400 1.2149 1454637600 1.2149 1454644800 1.2156 1454652000 1.2156 1454659200 1.2156 1454666400 1.2155 1454673600 1.2158 1454680800 1.2158 1454688000 1.2145 1454695200 1.2151 1454702400 1.2156 1454709600 1.2149 1454716800 1.2144 1454724000 1.2151 1454731200 1.2152 1454738400 1.2151 1454745600 1.2151 1454752800 1.2151 1454760000 1.2149 1454767200 1.2150 1454774400 1.2150 1454781600 1.2144 1454788800 1.2150 1454796000 1.2149 1454803200 1.2150 1454810400 1.2151 1454817600 1.2137 1454824800 1.2150 1454832000 1.2150 1454839200 1.2151 1454846400 1.2151 1454853600 1.2148 1454860800 1.2147 1454868000 1.2147 1454875200 1.2151 1454882400 1.2151 1454889600 1.2151 1454896800 1.2151 1454904000 1.2151 1454911200 1.2151 1454918400 1.2170 1454925600 1.2170 1454932800 1.2170 1454940000 1.2163 1454947200 1.2164 1454954400 1.2160 1454961600 1.2166 1454968800 1.2166 1454976000 1.2139 1454983200 1.2166 1454990400 1.2166 1454997600 1.2166 1455004800 1.2166 1455012000 1.2166 1455019200 1.2171 1455026400 1.2176 1455033600 1.2175 1455040800 1.2171 1455048000 1.2169 1455055200 1.2169 1455062400 1.2168 1455069600 1.2168 1455076800 1.2168 1455084000 1.2173 1455091200 1.2171 1455098400 1.2175 1455105600 1.2175 1455112800 1.2174 1455120000 1.2155 1455127200 1.2154 1455134400 1.2147 1455141600 1.2148 1455148800 1.2148 1455156000 1.2150 1455163200 1.2148 1455170400 1.2141 1455177600 1.2140 1455184800 1.2141 1455192000 1.2137 1455199200 1.2138 1455206400 1.2141 1455213600 1.2140 1455220800 1.2133 1455228000 1.2127 1455235200 1.2127 1455242400 1.2136 1455249600 1.2136 1455256800 1.2136 1455264000 1.2137 1455271200 1.2137 1455278400 1.2137 1455285600 1.2133 1455292800 1.2133 1455300000 1.2133 1455307200 1.2132 1455314400 1.2135 1455321600 1.2141 1455328800 1.2141 1455336000 1.2129 1455343200 1.2134 1455350400 1.2135 1455357600 1.2135 1455364800 1.2141 1455372000 1.2141 1455379200 1.2141 1455386400 1.2141 1455393600 1.2135 1455400800 1.2144 1455408000 1.2151 1455415200 1.2145 1455422400 1.2144 1455429600 1.2145 1455436800 1.2145 1455444000 1.2145 1455451200 1.2144 1455458400 1.2145 1455465600 1.2144 1455472800 1.2144 1455480000 1.2092 1455487200 1.2145 1455494400 1.2145 1455501600 1.2146 1455508800 1.2146 1455516000 1.2140 1455523200 1.2140 1455530400 1.2131 1455537600 1.2130 1455544800 1.2135 1455552000 1.2133 1455559200 1.2134 1455566400 1.2133 1455573600 1.2126 1455580800 1.2130 1455588000 1.2131 1455595200 1.2122 1455602400 1.2132 1455609600 1.2133 1455616800 1.2134 1455624000 1.2134 1455631200 1.2128 1455638400 1.2138 1455645600 1.2140 1455652800 1.2152 1455660000 1.2146 1455667200 1.2145 1455674400 1.2149 1455681600 1.2149 1455688800 1.2145 1455696000 1.2146 1455703200 1.2145 1455710400 1.2146 1455717600 1.2153 1455724800 1.2152 1455732000 1.2354 1455739200 1.2354 1455746400 1.2348 1455753600 1.2348 1455760800 1.2355 1455768000 1.2357 1455775200 1.2360 1455782400 1.2357 1455789600 1.2347 1455796800 1.2353 1455804000 1.2353 1455811200 1.2347 1455818400 1.2353 1455825600 1.2347 1455832800 1.2349 1455840000 1.2349 1455847200 1.2348 1455854400 1.2349 1455861600 1.2350 1455868800 1.2351 1455876000 1.2350 1455883200 1.2356 1455890400 1.2356 1455897600 1.2353 1455904800 1.2354 1455912000 1.2354 1455919200 1.2354 1455926400 1.2354 1455933600 1.2354 1455940800 1.2361 1455948000 1.2361 1455955200 1.2361 1455962400 1.2361 1455969600 1.2359 1455976800 1.2361 1455984000 1.2360 1455991200 1.2360 1455998400 1.2360 1456005600 1.2359 1456012800 1.2360 1456020000 1.2359 1456027200 1.2360 1456034400 1.2360 1456041600 1.2361 1456048800 1.2360 1456056000 1.2360 1456063200 1.2360 1456070400 1.2360 1456077600 1.2392 1456084800 1.2386 1456092000 1.2391 1456099200 1.2391 1456106400 1.2391 1456113600 1.2397 1456120800 1.2397 1456128000 1.2397 1456135200 1.2390 1456142400 1.2397 1456149600 1.2399 1456156800 1.2404 1456164000 1.2400 1456171200 1.2399 1456178400 1.2402 1456185600 1.2396 1456192800 1.2401 1456200000 1.2400 1456207200 1.2382 1456214400 1.2389 1456221600 1.2387 1456228800 1.2387 1456236000 1.2380 1456243200 1.2379 1456250400 1.2379 1456257600 1.2385 1456264800 1.2381 1456272000 1.2380 1456279200 1.2380 1456286400 1.2380 1456293600 1.2406 1456300800 1.2406 1456308000 1.2409 1456315200 1.2413 1456322400 1.2406 1456329600 1.2408 1456336800 1.2394 1456344000 1.2401 1456351200 1.2398 1456358400 1.2398 1456365600 1.2391 1456372800 1.2392 1456380000 1.2386 1456387200 1.2447 1456394400 1.2439 1456401600 1.2439 1456408800 1.2439 1456416000 1.2440 1456423200 1.2441 1456430400 1.2428 1456437600 1.2439 1456444800 1.2443 1456452000 1.2442 1456459200 1.2436 1456466400 1.2437 1456473600 1.2436 1456480800 1.2435 1456488000 1.2429 1456495200 1.2436 1456502400 1.2488 1456509600 1.2482 1456516800 1.2495 1456524000 1.2494 1456531200 1.2493 1456538400 1.2493 1456545600 1.2487 1456552800 1.2493 1456560000 1.2489 1456567200 1.2493 1456574400 1.2493 1456581600 1.2493 1456588800 1.2493 1456596000 1.2493 1456603200 1.2488 1456610400 1.2485 1456617600 1.2486 1456624800 1.2487 1456632000 1.2487 1456639200 1.2487 1456646400 1.2488 1456653600 1.2487 1456660800 1.2480 1456668000 1.2477 1456675200 1.2477 1456682400 1.2478 1456689600 1.2478 1456696800 1.2468 1456704000 1.2468 1456711200 1.2811 1456718400 1.2790 1456725600 1.2790 1456732800 1.2809 1456740000 1.2831 1456747200 1.2831 1456754400 1.2832 1456761600 1.2832 1456768800 1.2831 1456776000 1.2830 1456783200 1.2831 1456797600 1.2831 1456790400 1.2831 1456804800 1.2831 1456812000 1.2831 1456819200 1.2832 1456826400 1.2824 1456833600 1.2826 1456840800 1.2833 1456848000 1.2833 1456855200 1.2839 1456862400 1.2832 1456869600 1.2833 1456876800 1.2832 1456884000 1.2832 1456891200 1.2489 1456898400 1.2477 1456905600 1.2826 1456912800 1.2476 1456920000 1.2811 1456927200 1.2816 1456934400 1.2809 1456941600 1.2804 1456948800 1.2802 1456956000 1.2795 1456963200 1.2805 1456970400 1.2792 1456977600 1.2799 1456984800 1.2806 1456992000 1.2806 1456999200 1.2806 1457006400 1.2801 1457013600 1.2768 1457020800 1.2794 1457028000 1.2805 1457035200 1.2805 1457042400 1.2805 1457049600 1.2799 1457056800 1.2806 1457064000 1.2801 1457071200 1.2801 1457078400 1.2798 1457085600 1.2797 1457092800 1.2460 1457100000 1.2434 1457107200 1.2431 1457114400 1.2435 1457121600 1.2435 1457128800 1.2427 1457136000 1.2428 1457143200 1.2428 1457150400 1.2416 1457157600 1.2428 1457164800 1.2435 1457172000 1.2435 1457179200 1.2432 1457186400 1.2434 1457193600 1.2440 1457200800 1.2435 1457208000 1.2434 1457215200 1.2439 1457222400 1.2439 1457229600 1.2446 1457236800 1.2440 1457244000 1.2447 1457251200 1.2447 1457258400 1.2447 1457265600 1.2447 1457272800 1.2439 1457280000 1.2446 1457287200 1.2445 1457294400 1.2445 1457301600 1.2445 1457308800 1.2445 1457316000 1.2445 1457323200 1.2445 1457330400 1.2442 1457337600 1.2443 1457344800 1.2444 1457352000 1.2438 1457359200 1.2431 1457366400 1.2440 1457373600 1.2439 1457380800 1.2445 1457388000 1.2439 1457395200 1.2440 1457402400 1.2433 1457409600 1.2431 1457416800 1.2404 1457424000 1.2405 1457431200 1.2410 1457438400 1.2405 1457445600 1.2398 1457452800 1.2413 1457460000 1.2413 1457467200 1.2407 1457474400 1.2420 1457481600 1.2421 1457488800 1.2407 1457496000 1.2407 1457503200 1.2408 1457510400 1.2408 1457517600 1.2407 1457524800 1.2407 1457532000 1.2406 1457539200 1.2405 1457546400 1.2406 1457553600 1.2400 1457560800 1.2414 1457568000 1.2420 1457575200 1.2420 1457582400 1.2419 1457589600 1.2432 1457596800 1.2432 1457604000 1.2446 1457611200 1.2443 1457618400 1.2445 1457625600 1.2451 1457632800 1.2458 1457640000 1.2458 1457647200 1.2452 1457654400 1.2452 1457661600 1.2452 1457668800 1.2446 1457676000 1.2448 1457683200 1.2446 1457690400 1.2440 1457697600 1.2446 1457704800 1.2445 1457712000 1.2433 1457719200 1.2434 1457726400 1.2426 1457733600 1.2446 1457740800 1.2446 1457748000 1.2446 1457755200 1.2446 1457762400 1.2444 1457769600 1.2445 1457776800 1.2445 1457784000 1.2445 1457791200 1.2446 1457798400 1.2446 1457805600 1.2438 1457812800 1.2458 1457820000 1.2455 1457827200 1.2441 1457834400 1.2448 1457841600 1.2452 1457848800 1.2458 1457856000 1.2458 1457863200 1.2458 1457870400 1.2461 1457877600 1.2461 1457884800 1.2455 1457892000 1.2460 1457899200 1.2460 1457906400 1.2456 1457913600 1.2456 1457920800 1.2463 1457928000 1.2463 1457935200 1.2462 1457942400 1.2462 1457949600 1.2455 1457956800 1.2451 1457964000 1.2462 1457971200 1.2466 1457978400 1.2466 1457985600 1.2467 1457992800 1.2459 1458000000 1.2529 1458007200 1.2533 1458014400 1.2454 1458021600 1.2453 1458028800 1.2458 1458036000 1.2458 1458043200 1.2459 1458050400 1.2463 1458057600 1.2460 1458064800 1.2462 1458072000 1.2464 1458079200 1.2458 1458086400 1.2457 1458093600 1.2457 1458100800 1.2464 1458108000 1.2464 1458115200 1.2464 1458122400 1.2490 1458129600 1.2490 1458136800 1.2497 1458144000 1.2480 1458151200 1.2479 1458158400 1.2480 1458165600 1.2486 1458172800 1.2479 1458180000 1.2473 1458187200 1.2479 1458194400 1.2491 1458201600 1.2491 1458208800 1.2488 1458216000 1.2487 1458223200 1.2486 1458230400 1.2478 1458237600 1.2478 1458244800 1.2485 1458252000 1.2485 1458259200 1.2478 1458266400 1.2478 1458273600 1.2478 1458280800 1.2479 1458288000 1.2428 1458295200 1.2422 1458302400 1.2423 1458309600 1.2423 1458316800 1.2429 1458324000 1.2429 1458331200 1.2428 1458338400 1.2427 1458345600 1.2427 1458352800 1.2428 1458360000 1.2429 1458367200 1.2428 1458374400 1.2421 1458381600 1.2428 1458388800 1.2428 1458396000 1.2430 1458403200 1.2428 1458410400 1.2428 1458417600 1.2429 1458424800 1.2429 1458432000 1.2427 1458439200 1.2429 1458446400 1.2430 1458453600 1.2430 1458460800 1.2424 1458468000 1.2430 1458475200 1.2430 1458482400 1.2430 1458489600 1.2431 1458496800 1.2425 1458504000 1.2430 1458511200 1.2424 1458518400 1.2430 1458525600 1.2431 1458532800 1.2430 1458540000 1.2429 1458547200 1.2424 1458554400 1.2430 1458561600 1.2427 1458568800 1.2426 1458576000 1.2415 1458583200 1.2421 1458590400 1.2422 1458597600 1.2420 1458604800 1.2412 1458612000 1.2420 1458619200 1.2419 1458626400 1.2419 1458633600 1.2419 1458640800 1.2419 1458648000 1.2419 1458655200 1.2411 1458662400 1.2411 1458669600 1.2411 1458676800 1.2398 1458684000 1.2401 1458691200 1.2408 1458698400 1.2408 1458705600 1.2403 1458712800 1.2402 1458720000 1.2405 1458727200 1.2411 1458734400 1.2411 1458741600 1.2411 1458748800 1.2412 1458756000 1.2418 1458763200 1.2418 1458770400 1.2424 1458777600 1.2424 1458784800 1.2423 1458792000 1.2423 1458799200 1.2422 1458806400 1.2423 1458813600 1.2422 1458820800 1.2429 1458828000 1.2429 1458835200 1.2423 1458842400 1.2429 1458849600 1.2439 1458856800 1.2465 1458864000 1.2465 1458871200 1.2465 1458878400 1.2471 1458885600 1.2465 1458892800 1.2461 1458900000 1.2454 1458907200 1.2447 1458914400 1.2449 1458921600 1.2449 1458928800 1.2449 1458936000 1.2449 1458943200 1.2449 1458950400 1.2442 1458957600 1.2455 1458964800 1.2454 1458972000 1.2455 1458979200 1.2454 1458986400 1.2455 1458993600 1.2455 1459000800 1.2455 1459008000 1.2456 1459015200 1.2450 1459022400 1.2456 1459029600 1.2455 1459036800 1.2455 1459044000 1.2455 1459051200 1.2455 1459058400 1.2455 1459065600 1.2455 1459072800 1.2449 1459080000 1.2448 1459087200 1.2449 1459094400 1.2449 1459101600 1.2453 1459108800 1.2447 1459116000 1.2447 1459123200 1.2447 1459130400 1.2447 1459137600 1.2451 1459144800 1.2451 1459152000 1.2451 1459159200 1.2450 1459166400 1.2449 1459173600 1.2445 1459180800 1.2451 1459188000 1.2456 1459195200 1.2443 1459202400 1.2442 1459209600 1.2444 1459216800 1.2444 1459224000 1.2445 1459231200 1.2446 1459238400 1.2445 1459245600 1.2444 1459252800 1.2437 1459260000 1.2437 1459267200 1.2443 1459274400 1.2431 1459281600 1.2432 1459288800 1.2439 1459296000 1.2387 1459303200 1.2393 1459310400 1.2439 1459317600 1.2444 1459324800 1.2445 1459332000 1.2437 1459339200 1.2431 1459346400 1.2439 1459353600 1.2431 1459360800 1.2437 1459368000 1.2431 1459375200 1.2431 1459382400 1.2405 1459389600 1.2412 1459396800 1.2406 1459404000 1.2406 1459411200 1.2405 1459418400 1.2405 1459425600 1.2411 1459432800 1.2404 1459440000 1.2410 1459447200 1.2401 1459454400 1.2407 1459461600 1.2407 1459476000 1.2407 1459468800 1.2408 1459483200 1.2407 1459490400 1.2406 1459497600 1.2406 1459504800 1.2407 1459512000 1.2406 1459519200 1.2406 1459526400 1.2404 1459533600 1.2407 1459540800 1.2398 1459548000 1.2418 1459555200 1.2417 1459562400 1.2417 1459569600 1.2417 1459576800 1.2417 1459584000 1.2417 1459591200 1.2417 1459598400 1.2418 1459605600 1.2418 1459612800 1.2418 1459620000 1.2419 1459627200 1.2413 1459634400 1.2413 1459641600 1.2419 1459648800 1.2419 1459656000 1.2419 1459663200 1.2412 1459670400 1.2412 1459677600 1.2412 1459684800 1.2412 1459692000 1.2412 1459699200 1.2418 1459706400 1.2418 1459713600 1.2420 1459720800 1.2419 1459728000 1.2418 1459735200 1.2416 1459742400 1.2416 1459749600 1.2410 1459756800 1.2419 1459764000 1.2420 1459771200 1.2415 1459778400 1.2413 1459785600 1.2414 1459792800 1.2417 1459800000 1.2414 1459807200 1.2411 1459814400 1.2418 1459821600 1.2416 1459828800 1.2410 1459836000 1.2409 1459843200 1.2410 1459850400 1.2402 1459857600 1.2402 1459864800 1.2406 1459872000 1.2412 1459879200 1.2418 1459886400 1.2430 1459893600 1.2423 1459900800 1.2428 1459908000 1.2428 1459915200 1.2428 1459922400 1.2428 1459929600 1.2429 1459936800 1.2393 1459944000 1.2402 1459951200 1.2402 1459958400 1.2405 1459965600 1.2403 1459972800 1.2404 1459980000 1.2390 1459987200 1.2403 1459994400 1.2406 1460001600 1.2406 1460008800 1.2381 1460016000 1.2375 1460023200 1.2397 1460030400 1.2413 1460037600 1.2406 1460044800 1.2406 1460052000 1.2393 1460059200 1.2386 1460066400 1.2386 1460073600 1.2386 1460080800 1.2393 1460088000 1.2386 1460095200 1.2387 1460102400 1.2382 1460109600 1.2386 1460116800 1.2398 1460124000 1.2392 1460131200 1.2391 1460138400 1.2391 1460145600 1.2391 1460152800 1.2424 1460160000 1.2444 1460167200 1.2422 1460174400 1.2422 1460181600 1.2424 1460188800 1.2421 1460196000 1.2415 1460203200 1.2448 1460210400 1.2448 1460217600 1.2447 1460224800 1.2448 1460232000 1.2448 1460239200 1.2466 1460246400 1.2469 1460253600 1.2448 1460260800 1.2448 1460268000 1.2447 1460275200 1.2447 1460282400 1.2448 1460289600 1.2441 1460296800 1.2442 1460304000 1.2440 1460311200 1.2441 1460318400 1.2441 1460325600 1.2440 1460332800 1.2441 1460340000 1.2440 1460347200 1.2440 1460354400 1.2440 1460361600 1.2440 1460368800 1.2440 1460376000 1.2440 1460383200 1.2441 1460390400 1.2440 1460397600 1.2447 1460404800 1.2440 1460412000 1.2446 1460419200 1.2438 1460426400 1.2452 1460433600 1.2451 1460440800 1.2451 1460448000 1.2450 1460455200 1.2450 1460462400 1.2449 1460469600 1.2451 1460476800 1.2461 1460484000 1.2455 1460491200 1.2454 1460498400 1.2455 1460505600 1.2455 1460512800 1.2454 1460520000 1.2454 1460527200 1.2455 1460534400 1.2456 1460541600 1.2404 1460548800 1.2460 1460556000 1.2477 1460563200 1.2476 1460570400 1.2476 1460577600 1.2470 1460584800 1.2470 1460592000 1.2470 1460599200 1.2470 1460606400 1.2470 1460613600 1.2469 1460620800 1.2469 1460628000 1.2460 1460635200 1.2468 1460642400 1.2468 1460649600 1.2468 1460656800 1.2468 1460664000 1.2461 1460671200 1.2455 1460678400 1.2461 1460685600 1.2467 1460692800 1.2465 1460700000 1.2461 1460707200 1.2465 1460714400 1.2465 1460721600 1.2470 1460728800 1.2471 1460736000 1.2463 1460743200 1.2463 1460750400 1.2463 1460757600 1.2462 1460764800 1.2462 1460772000 1.2468 1460779200 1.2468 1460786400 1.2468 1460793600 1.2468 1460800800 1.2469 1460808000 1.2469 1460815200 1.2469 1460822400 1.2470 1460829600 1.2470 1460836800 1.2470 1460844000 1.2470 1460851200 1.2469 1460858400 1.2462 1460865600 1.2439 1460872800 1.2439 1460880000 1.2393 1460887200 1.2417 1460894400 1.2417 1460901600 1.2417 1460908800 1.2417 1460916000 1.2417 1460923200 1.2414 1460930400 1.2417 1460937600 1.2411 1460944800 1.2417 1460952000 1.2417 1460959200 1.2410 1460966400 1.2415 1460973600 1.2416 1460980800 1.2468 1460988000 1.2456 1460995200 1.2464 1461002400 1.2464 1461009600 1.2467 1461016800 1.2467 1461024000 1.2466 1461031200 1.2466 1461038400 1.2466 1461045600 1.2473 1461052800 1.2466 1461060000 1.2466 1461067200 1.2464 1461074400 1.2458 1461081600 1.2459 1461088800 1.2466 1461096000 1.2463 1461103200 1.2456 1461110400 1.2466 1461117600 1.2466 1461124800 1.2466 1461132000 1.2465 1461139200 1.2458 1461146400 1.2463 1461153600 1.2464 1461160800 1.2464 1461168000 1.2462 1461175200 1.2462 1461182400 1.2465 1461189600 1.2465 1461196800 1.2464 1461204000 1.2461 1461211200 1.2459 1461218400 1.2458 1461225600 1.2461 1461232800 1.2464 1461240000 1.2463 1461247200 1.2464 1461254400 1.2463 1461261600 1.2464 1461268800 1.2463 1461276000 1.2464 1461283200 1.2459 1461290400 1.2461 1461297600 1.2461 1461304800 1.2465 1461312000 1.2457 1461319200 1.2457 1461326400 1.2457 1461333600 1.2431 1461340800 1.2432 1461348000 1.2420 1461355200 1.2420 1461362400 1.2420 1461369600 1.2424 1461376800 1.2456 1461384000 1.2456 1461391200 1.2456 1461398400 1.2456 1461405600 1.2468 1461412800 1.2467 1461420000 1.2468 1461427200 1.2053 1461434400 1.2053 1461441600 1.2053 1461448800 1.2054 1461456000 1.2053 1461463200 1.2052 1461470400 1.2053 1461477600 1.2054 1461484800 1.2053 1461492000 1.2049 1461499200 1.2050 1461506400 1.2050 1461513600 1.2049 1461520800 1.2463 1461528000 1.2463 1461535200 1.2457 1461542400 1.2457 1461549600 1.2463 1461556800 1.2464 1461564000 1.2463 1461571200 1.2444 1461578400 1.2444 1461585600 1.2448 1461592800 1.2442 1461600000 1.2446 1461607200 1.2446 1461614400 1.2447 1461621600 1.2446 1461628800 1.2451 1461636000 1.2450 1461643200 1.2450 1461650400 1.2449 1461657600 1.2449 1461664800 1.2448 1461672000 1.2449 1461679200 1.2448 1461686400 1.2447 1461693600 1.2453 1461700800 1.2448 1461708000 1.2453 1461715200 1.2443 1461722400 1.2453 1461729600 1.2448 1461736800 1.2444 1461744000 1.2432 1461751200 1.2437 1461758400 1.2430 1461765600 1.2433 1461772800 1.2439 1461780000 1.2439 1461787200 1.2437 1461794400 1.2438 1461801600 1.2442 1461808800 1.2442 1461816000 1.2439 1461823200 1.2434 1461830400 1.2448 1461837600 1.2446 1461844800 1.2444 1461852000 1.2432 1461859200 1.2443 1461866400 1.2442 1461873600 1.2443 1461880800 1.2441 1461888000 1.2443 1461895200 1.2442 1461902400 1.2417 1461909600 1.2449 1461916800 1.2440 1461924000 1.2441 1461931200 1.2440 1461938400 1.2441 1461945600 1.2450 1461952800 1.2456 1461960000 1.2456 1461967200 1.2463 1461974400 1.2463 1461981600 1.2463 1461988800 1.2463 1461996000 1.2462 1462003200 1.2459 1462010400 1.2454 1462017600 1.2454 1462024800 1.2461 1462032000 1.2462 1462039200 1.2462 1462046400 1.2462 1462053600 1.2462 1462068000 1.2462 1462060800 1.2462 1462075200 1.2462 1462082400 1.2462 1462089600 1.2462 1462096800 1.2462 1462104000 1.2462 1462111200 1.2462 1462118400 1.2462 1462125600 1.2462 1462132800 1.2462 1462140000 1.2462 1462147200 1.2461 1462154400 1.2462 1462161600 1.2468 1462168800 1.2468 1462176000 1.2468 1462183200 1.2416 1462190400 1.2455 1462197600 1.2467 1462204800 1.2465 1462212000 1.2454 1462219200 1.2459 1462226400 1.2458 1462233600 1.2464 1462240800 1.2464 1462248000 1.2464 1462255200 1.2458 1462262400 1.2465 1462269600 1.2462 1462276800 1.2456 1462284000 1.2445 1462291200 1.2450 1462298400 1.2450 1462305600 1.2451 1462312800 1.2444 1462320000 1.2448 1462327200 1.2447 1462334400 1.2447 1462341600 1.2446 1462348800 1.2448 1462356000 1.2457 1462363200 1.2456 1462370400 1.2412 1462377600 1.2465 1462384800 1.2467 1462392000 1.2468 1462399200 1.2474 1462406400 1.2474 1462413600 1.2462 1462420800 1.2474 1462428000 1.2474 1462435200 1.2474 1462442400 1.2473 1462449600 1.2475 1462456800 1.2466 1462464000 1.2460 1462471200 1.2467 1462478400 1.2473 1462485600 1.2473 1462492800 1.2474 1462500000 1.2474 1462507200 1.2474 1462514400 1.2475 1462521600 1.2468 1462528800 1.2469 1462536000 1.2468 1462543200 1.2467 1462550400 1.2472 1462557600 1.2472 1462564800 1.2553 1462572000 1.2559 1462579200 1.2560 1462586400 1.2559 1462593600 1.2560 1462600800 1.2559 1462608000 1.2559 1462615200 1.2559 1462622400 1.2559 1462629600 1.2559 1462636800 1.2559 1462644000 1.2566 1462651200 1.2559 1462658400 1.2558 1462665600 1.2552 1462672800 1.2551 1462680000 1.2532 1462687200 1.2532 1462694400 1.2533 1462701600 1.2531 1462708800 1.2531 1462716000 1.2539 1462723200 1.2499 1462730400 1.2552 1462737600 1.2558 1462744800 1.2559 1462752000 1.2559 1462759200 1.2559 1462766400 1.2559 1462773600 1.2552 1462780800 1.2547 1462788000 1.2544 1462795200 1.2556 1462802400 1.2557 1462809600 1.2470 1462816800 1.2470 1462824000 1.2470 1462831200 1.2470 1462838400 1.2469 1462845600 1.2457 1462852800 1.2450 1462860000 1.2450 1462867200 1.2450 1462874400 1.2450 1462881600 1.2451 1462888800 1.2450 1462896000 1.2449 1462903200 1.2448 1462910400 1.2447 1462917600 1.2445 1462924800 1.2477 1462932000 1.2448 1462939200 1.2442 1462946400 1.2450 1462953600 1.2450 1462960800 1.2443 1462968000 1.2444 1462975200 1.2443 1462982400 1.2436 1462989600 1.2441 1462996800 1.2440 1463004000 1.2452 1463011200 1.2452 1463018400 1.2458 1463025600 1.2456 1463032800 1.2456 1463040000 1.2456 1463047200 1.2457 1463054400 1.2448 1463061600 1.2457 1463068800 1.2466 1463076000 1.2458 1463083200 1.2451 1463090400 1.2457 1463097600 1.2464 1463104800 1.2465 1463112000 1.2465 1463119200 1.2465 1463126400 1.2458 1463133600 1.2451 1463140800 1.2451 1463148000 1.2448 1463155200 1.2447 1463162400 1.2448 1463169600 1.2447 1463176800 1.2447 1463184000 1.2447 1463191200 1.2452 1463198400 1.2460 1463205600 1.2457 1463212800 1.2456 1463220000 1.2456 1463227200 1.2453 1463234400 1.2453 1463241600 1.2453 1463248800 1.2460 1463256000 1.2460 1463263200 1.2460 1463270400 1.2455 1463277600 1.2455 1463284800 1.2462 1463292000 1.2447 1463299200 1.2452 1463306400 1.2452 1463313600 1.2452 1463320800 1.2459 1463328000 1.2460 1463335200 1.2466 1463342400 1.2467 1463349600 1.2461 1463356800 1.2460 1463364000 1.2447 1463371200 1.2456 1463378400 1.2455 1463385600 1.2456 1463392800 1.2451 1463400000 1.2459 1463407200 1.2445 1463414400 1.2462 1463421600 1.2462 1463428800 1.2454 1463436000 1.2454 1463443200 1.2454 1463450400 1.2460 1463457600 1.2466 1463464800 1.2466 1463472000 1.2466 1463479200 1.2466 1463486400 1.2469 1463493600 1.2469 1463500800 1.2469 1463508000 1.2471 1463515200 1.2469 1463522400 1.2471 1463529600 1.2470 1463536800 1.2470 1463544000 1.2470 1463551200 1.2469 1463558400 1.2471 1463565600 1.2465 1463572800 1.2465 1463580000 1.2461 1463587200 1.2469 1463594400 1.2469 1463601600 1.2469 1463608800 1.2489 1463616000 1.2475 1463623200 1.2475 1463630400 1.2488 1463637600 1.2457 1463644800 1.2459 1463652000 1.2460 1463659200 1.2465 1463666400 1.2474 1463673600 1.2475 1463680800 1.2468 1463688000 1.2452 1463695200 1.2481 1463702400 1.2462 1463709600 1.2463 1463716800 1.2455 1463724000 1.2456 1463731200 1.2462 1463738400 1.2457 1463745600 1.2461 1463752800 1.2454 1463760000 1.2441 1463767200 1.2441 1463774400 1.2436 1463781600 1.2436 1463788800 1.2435 1463796000 1.2437 1463803200 1.2423 1463810400 1.2430 1463817600 1.2430 1463824800 1.2430 1463832000 1.2436 1463839200 1.2429 1463846400 1.2429 1463853600 1.2436 1463868000 1.2436 1463875200 1.2436 1463882400 1.2436 1463889600 1.2436 1463896800 1.2435 1463904000 1.2429 1463911200 1.2435 1463918400 1.2433 1463925600 1.2433 1463932800 1.2432 1463940000 1.2430 1463947200 1.2434 1463954400 1.2434 1463961600 1.2434 1463968800 1.2434 1463976000 1.2434 1463983200 1.2428 1463990400 1.2425 1463997600 1.2425 1464004800 1.2424 1464012000 1.2425 1464019200 1.2423 1464026400 1.2417 1464033600 1.2423 1464040800 1.2418 1464048000 1.2419 1464055200 1.2412 1464062400 1.2418 1464069600 1.2415 1464076800 1.2416 1464084000 1.2419 1464091200 1.2414 1464098400 1.2414 1464105600 1.2414 1464112800 1.2414 1464120000 1.2419 1464127200 1.2421 1464134400 1.2424 1464141600 1.2426 1464148800 1.2426 1464156000 1.2431 1464163200 1.2429 1464170400 1.2428 1464177600 1.2448 1464184800 1.2450 1464192000 1.2453 1464199200 1.2432 1464206400 1.2430 1464213600 1.2437 1464220800 1.2437 1464228000 1.2443 1464235200 1.2447 1464242400 1.2447 1464249600 1.2444 1464256800 1.2444 1464264000 1.2438 1464271200 1.2455 1464278400 1.2460 1464285600 1.2459 1464292800 1.2458 1464300000 1.2456 1464307200 1.2455 1464314400 1.2455 1464321600 1.2456 1464328800 1.2455 1464336000 1.2455 1464343200 1.2455 1464350400 1.2455 1464357600 1.2457 1464364800 1.2456 1464372000 1.2629 1464379200 1.2622 1464386400 1.2624 1464393600 1.2443 1464400800 1.2442 1464408000 1.2611 1464415200 1.2611 1464422400 1.2610 1464429600 1.2609 1464436800 1.2609 1464444000 1.2615 1464451200 1.2615 1464458400 1.2616 1464465600 1.2616 1464472800 1.2616 1464480000 1.2613 1464487200 1.2616 1464494400 1.2615 1464501600 1.2615 1464508800 1.2447 1464516000 1.2448 1464523200 1.2447 1464530400 1.2447 1464537600 1.2448 1464544800 1.2448 1464552000 1.2447 1464559200 1.2452 1464566400 1.2452 1464573600 1.2452 1464580800 1.2453 1464588000 1.2447 1464595200 1.2452 1464602400 1.2439 1464609600 1.2431 1464616800 1.2429 1464624000 1.2429 1464631200 1.2439 1464638400 1.2427 1464645600 1.2439 1464652800 1.2438 1464660000 1.2423 1464667200 1.2437 1464674400 1.2443 1464681600 1.2436 1464688800 1.2430 1464696000 1.2431 1464703200 1.2446 1464710400 1.2440 1464717600 1.2436 1464724800 1.2441 1464732000 1.2441 1464746400 1.2434 1464739200 1.2434 1464753600 1.2434 1464760800 1.2434 1464768000 1.2434 1464775200 1.2433 1464782400 1.2430 1464789600 1.2428 1464796800 1.2428 1464804000 1.2454 1464811200 1.2453 1464818400 1.2464 1464825600 1.2465 1464832800 1.2458 1464840000 1.2460 1464847200 1.2455 1464854400 1.2459 1464861600 1.2451 1464868800 1.2470 1464876000 1.2470 1464883200 1.2476 1464890400 1.2476 1464897600 1.2475 1464904800 1.2475 1464912000 1.2479 1464919200 1.2479 1464926400 1.2480 1464933600 1.2480 1464940800 1.2466 1464948000 1.2461 1464955200 1.2467 1464962400 1.2474 1464969600 1.2473 1464976800 1.2473 1464984000 1.2471 1464991200 1.2473 1464998400 1.2469 1465005600 1.2472 1465012800 1.2474 1465020000 1.2469 1465027200 1.2467 1465034400 1.2467 1465041600 1.2467 1465048800 1.2467 1465056000 1.2466 1465063200 1.2466 1465070400 1.2466 1465077600 1.2466 1465084800 1.2466 1465092000 1.2472 1465099200 1.2466 1465106400 1.2466 1465113600 1.2466 1465120800 1.2466 1465128000 1.2461 1465135200 1.2467 1465142400 1.2466 1465149600 1.2466 1465156800 1.2460 1465164000 1.2460 1465171200 1.2460 1465178400 1.2459 1465185600 1.2461 1465192800 1.2460 1465200000 1.2453 1465207200 1.2453 1465214400 1.2453 1465221600 1.2453 1465228800 1.2453 1465236000 1.2447 1465243200 1.2456 1465250400 1.2457 1465257600 1.2472 1465264800 1.2509 1465272000 1.2470 1465279200 1.2471 1465286400 1.2473 1465293600 1.2473 1465300800 1.2474 1465308000 1.2474 1465315200 1.2427 1465322400 1.2430 1465329600 1.2428 1465336800 1.2430 1465344000 1.2431 1465351200 1.2432 1465358400 1.2432 1465365600 1.2432 1465372800 1.2433 1465380000 1.2433 1465387200 1.2777 1465394400 1.2777 1465401600 1.2776 1465408800 1.2776 1465416000 1.2777 1465423200 1.2775 1465430400 1.2801 1465437600 1.2776 1465444800 1.2774 1465452000 1.2781 1465459200 1.2787 1465466400 1.2788 1465473600 1.2449 1465480800 1.2445 1465488000 1.2448 1465495200 1.2505 1465502400 1.2505 1465509600 1.2505 1465516800 1.2505 1465524000 1.2507 1465531200 1.2497 1465538400 1.2511 1465545600 1.2510 1465552800 1.2511 1465560000 1.2506 1465567200 1.2502 1465574400 1.2520 1465581600 1.2520 1465588800 1.2543 1465596000 1.2547 1465603200 1.2553 1465610400 1.2547 1465617600 1.2521 1465624800 1.2519 1465632000 1.2509 1465639200 1.2509 1465646400 1.2842 1465653600 1.2841 1465660800 1.2503 1465682340 1.2503 1465682400 1.2503 1465689600 1.2503 1465696800 1.2503 1465704000 1.2502 1465711200 1.2502 1465718400 1.2496 1465725600 1.2502 1465732800 1.2491 1465740000 1.2491 1465747200 1.2491 1465754400 1.2491 1465761600 1.2492 1465768800 1.2498 1465776000 1.2498 1465783200 1.2498 1465790400 1.2498 1465797600 1.2498 1465804800 1.2498 1465812000 1.2498 1465819200 1.2501 1465826400 1.2496 1465833600 1.2511 1465840800 1.2505 1465848000 1.2519 1465855200 1.2519 1465862400 1.2513 1465869600 1.2514 1465876800 1.2512 1465884000 1.2519 1465891200 1.2511 1465898400 1.2561 1465905600 1.2562 1465912800 1.2596 1465920000 1.2599 1465927200 1.2596 1465934400 1.2596 1465941600 1.2584 1465948800 1.2590 1465956000 1.2590 1465963200 1.2591 1465970400 1.2593 1465977600 1.2593 1465984800 1.2590 1465992000 1.2646 1465999200 1.2646 1466006400 1.2645 1466013600 1.2646 1466020800 1.2646 1466028000 1.2587 1466035200 1.2582 1466042400 1.2591 1466049600 1.2596 1466056800 1.2596 1466064000 1.2597 1466071200 1.2595 1466078400 1.2641 1466085600 1.2641 1466092800 1.2642 1466100000 1.2636 1466107200 1.2642 1466114400 1.2634 1466121600 1.2644 1466128800 1.2646 1466136000 1.2646 1466143200 1.2639 1466150400 1.2645 1466157600 1.2635 1466164800 1.2637 1466172000 1.2638 1466179200 1.2638 1466186400 1.2586 1466193600 1.2586 1466200800 1.2638 1466208000 1.2637 1466215200 1.2636 1466222400 1.2623 1466229600 1.2618 1466236800 1.2619 1466244000 1.2631 1466251200 1.2631 1466258400 1.2643 1466265600 1.2641 1466272800 1.2642 1466280000 1.2641 1466287200 1.2635 1466294400 1.2636 1466301600 1.2636 1466308800 1.2631 1466316000 1.2631 1466323200 1.2642 1466330400 1.2642 1466337600 1.2641 1466344800 1.2642 1466352000 1.2636 1466359200 1.2605 1466366400 1.2608 1466373600 1.2601 1466380800 1.2629 1466388000 1.2633 1466395200 1.2628 1466402400 1.2630 1466409600 1.2631 1466416800 1.2632 1466424000 1.2640 1466431200 1.2641 1466438400 1.2648 1466445600 1.2649 1466452800 1.2645 1466460000 1.2648 1466467200 1.2647 1466474400 1.2647 1466481600 1.2638 1466488800 1.2646 1466496000 1.2639 1466503200 1.2639 1466510400 1.2651 1466517600 1.2651 1466524800 1.2651 1466532000 1.2644 1466539200 1.2651 1466546400 1.2650 1466553600 1.2651 1466560800 1.2657 1466568000 1.2656 1466575200 1.2657 1466582400 1.2655 1466589600 1.2649 1466596800 1.2642 1466604000 1.2648 1466611200 1.2648 1466618400 1.2641 1466625600 1.2642 1466632800 1.2634 1466640000 1.2644 1466647200 1.2647 1466654400 1.2634 1466661600 1.2631 1466668800 1.2628 1466676000 1.2631 1466683200 1.2639 1466690400 1.2632 1466697600 1.2640 1466704800 1.2636 1466712000 1.2637 1466719200 1.2629 1466726400 1.2629 1466733600 1.2622 1466740800 1.2631 1466748000 1.2638 1466755200 1.2638 1466762400 1.2637 1466769600 1.2639 1466776800 1.2638 1466784000 1.2638 1466791200 1.2632 1466798400 1.2638 1466805600 1.2638 1466812800 1.2639 1466820000 1.2639 1466827200 1.2637 1466834400 1.2637 1466841600 1.2639 1466848800 1.2639 1466856000 1.2638 1466863200 1.2632 1466870400 1.2638 1466877600 1.2640 1466884800 1.2639 1466892000 1.2639 1466899200 1.2639 1466906400 1.2636 1466913600 1.2636 1466920800 1.2633 1466928000 1.2636 1466935200 1.2585 1466942400 1.2637 1466949600 1.2636 1466956800 1.2633 1466964000 1.2636 1466971200 1.2636 1466978400 1.2636 1466985600 1.2623 1466992800 1.2630 1467000000 1.2630 1467007200 1.2627 1467014400 1.2622 1467021600 1.2622 1467028800 1.2621 1467036000 1.2627 1467043200 1.2627 1467050400 1.2648 1467057600 1.2625 1467064800 1.2632 1467072000 1.2631 1467079200 1.2631 1467086400 1.2632 1467093600 1.2632 1467100800 1.2623 1467108000 1.2629 1467115200 1.2632 1467122400 1.2625 1467129600 1.2628 1467136800 1.2628 1467144000 1.2634 1467151200 1.2635 1467158400 1.2640 1467165600 1.2640 1467172800 1.2640 1467180000 1.2631 1467187200 1.2640 1467194400 1.2641 1467201600 1.2641 1467208800 1.2637 1467216000 1.2637 1467223200 1.2637 1467230400 1.2636 1467237600 1.2644 1467244800 1.2629 1467252000 1.2647 1467259200 1.2647 1467266400 1.2647 1467273600 1.2648 1467280800 1.2647 1467288000 1.2644 1467295200 1.2639 1467302400 1.2645 1467309600 1.2645 1467316800 1.2645 1467324000 1.2634 1467338400 1.2633 1467331200 1.2607 1467345600 1.2633 1467352800 1.2634 1467360000 1.2633 1467367200 1.2633 1467374400 1.2629 1467381600 1.2618 1467388800 1.2623 1467396000 1.2622 1467403200 1.2622 1467410400 1.2621 1467417600 1.2667 1467424800 1.2664 1467432000 1.2668 1467439200 1.2667 1467446400 1.2666 1467453600 1.2665 1467460800 1.2665 1467468000 1.2666 1467475200 1.2665 1467482400 1.2666 1467489600 1.2672 1467496800 1.2667 1467504000 1.2660 1467511200 1.2673 1467518400 1.2672 1467525600 1.2673 1467532800 1.2672 1467540000 1.2672 1467547200 1.2674 1467554400 1.2674 1467561600 1.2673 1467568800 1.2666 1467576000 1.2667 1467583200 1.2667 1467590400 1.2668 1467597600 1.2668 1467604800 1.2674 1467612000 1.2674 1467619200 1.2674 1467626400 1.2675 1467633600 1.2675 1467640800 1.2666 1467648000 1.2707 1467655200 1.2705 1467662400 1.2724 1467669600 1.2724 1467676800 1.2717 1467684000 1.2717 1467691200 1.2724 1467698400 1.2724 1467705600 1.2724 1467712800 1.2722 1467720000 1.2723 1467727200 1.2729 1467734400 1.2720 1467741600 1.2719 1467748800 1.2727 1467756000 1.2728 1467763200 1.2728 1467770400 1.2729 1467777600 1.2736 1467784800 1.2729 1467792000 1.2735 1467799200 1.2736 1467806400 1.2727 1467813600 1.2735 1467820800 1.2737 1467828000 1.2734 1467835200 1.2734 1467842400 1.2734 1467849600 1.2734 1467856800 1.2736 1467864000 1.2736 1467871200 1.2729 1467878400 1.2729 1467885600 1.2723 1467892800 1.2698 1467900000 1.2695 1467907200 1.2720 1467914400 1.2726 1467921600 1.2725 1467928800 1.2725 1467936000 1.2729 1467943200 1.2721 1467950400 1.2727 1467957600 1.2728 1467964800 1.2718 1467972000 1.2713 1467979200 1.2715 1467986400 1.2712 1467993600 1.2764 1468000800 1.2757 1468008000 1.2770 1468015200 1.2778 1468022400 1.2777 1468029600 1.2782 1468036800 1.2781 1468044000 1.2781 1468051200 1.2775 1468058400 1.2776 1468065600 1.2774 1468072800 1.2774 1468080000 1.2779 1468087200 1.2767 1468094400 1.2769 1468101600 1.2770 1468108800 1.2765 1468116000 1.2766 1468123200 1.2769 1468130400 1.2770 1468137600 1.2772 1468144800 1.2770 1468152000 1.2766 1468159200 1.2766 1468166400 1.2753 1468173600 1.2772 1468180800 1.2772 1468188000 1.2772 1468195200 1.2720 1468202400 1.2771 1468209600 1.2772 1468216800 1.2764 1468224000 1.2767 1468231200 1.2764 1468238400 1.2775 1468245600 1.2772 1468252800 1.2772 1468260000 1.2768 1468267200 1.2758 1468274400 1.2763 1468281600 1.2761 1468288800 1.2771 1468296000 1.3116 1468303200 1.2776 1468310400 1.2770 1468317600 1.2775 1468324800 1.2778 1468332000 1.2781 1468339200 1.2878 1468346400 1.2783 1468353600 1.2806 1468360800 1.2795 1468368000 1.2798 1468375200 1.2809 1468382400 1.2809 1468389600 1.2812 1468396800 1.2809 1468404000 1.2809 1468411200 1.2807 1468418400 1.2808 1468425600 1.3672 1468432800 1.2810 1468440000 1.2811 1468447200 1.2813 1468454400 1.2813 1468461600 1.2813 1468468800 1.2818 1468476000 1.2825 1468483200 1.2822 1468490400 1.2771 1468497600 1.2771 1468504800 1.2764 1468512000 1.2770 1468519200 1.2774 1468526400 1.2802 1468533600 1.2803 1468540800 1.2804 1468548000 1.2803 1468555200 1.2798 1468562400 1.2792 1468569600 1.2798 1468576800 1.2798 1468584000 1.2796 1468591200 1.2809 1468598400 1.2808 1468605600 1.2808 1468612800 1.2801 1468620000 1.2801 1468627200 1.2802 1468634400 1.2802 1468641600 1.2801 1468648800 1.2803 1468656000 1.2803 1468663200 1.2803 1468670400 1.2803 1468677600 1.2795 1468684800 1.2793 1468692000 1.2794 1468699200 1.2795 1468706400 1.2801 1468713600 1.2798 1468720800 1.2798 1468728000 1.2792 1468735200 1.2788 1468742400 1.2788 1468749600 1.2788 1468756800 1.2781 1468764000 1.2794 1468771200 1.2787 1468778400 1.2787 1468785600 1.2791 1468792800 1.2791 1468800000 1.2784 1468807200 1.2785 1468814400 1.2783 1468821600 1.2790 1468828800 1.2790 1468836000 1.2699 1468843200 1.2792 1468850400 1.2802 1468857600 1.2792 1468864800 1.2789 1468872000 1.2806 1468879200 1.2807 1468886400 1.2757 1468893600 1.2807 1468900800 1.2806 1468908000 1.2804 1468915200 1.2803 1468922400 1.2804 1468929600 1.2752 1468936800 1.2805 1468944000 1.2807 1468951200 1.2820 1468958400 1.2820 1468965600 1.2803 1468972800 1.2809 1468980000 1.2811 1468987200 1.2809 1468994400 1.2780 1469001600 1.2787 1469008800 1.2787 1469016000 1.2784 1469023200 1.2793 1469030400 1.2806 1469037600 1.2799 1469044800 1.2809 1469052000 1.2795 1469059200 1.2795 1469066400 1.2787 1469073600 1.2800 1469080800 1.2771 1469088000 1.2782 1469095200 1.2788 1469102400 1.2792 1469109600 1.2796 1469116800 1.2787 1469124000 1.2793 1469131200 1.2787 1469138400 1.2786 1469145600 1.2806 1469152800 1.2795 1469160000 1.2804 1469167200 1.2793 1469174400 1.2804 1469181600 1.2798 1469188800 1.2792 1469196000 1.2810 1469203200 1.2804 1469210400 1.2817 1469217600 1.2818 1469224800 1.2821 1469232000 1.2820 1469239200 1.2820 1469246400 1.2821 1469253600 1.2821 1469260800 1.2821 1469268000 1.2815 1469275200 1.2822 1469282400 1.2816 1469289600 1.2822 1469296800 1.2822 1469304000 1.2815 1469311200 1.2822 1469318400 1.2823 1469325600 1.2816 1469332800 1.2821 1469340000 1.2822 1469347200 1.2822 1469354400 1.2821 1469361600 1.2822 1469368800 1.2822 1469376000 1.2823 1469383200 1.2823 1469390400 1.2821 1469397600 1.2816 1469404800 1.2816 1469412000 1.2817 1469419200 1.2817 1469426400 1.2816 1469433600 1.2816 1469440800 1.2821 1469448000 1.2815 1469455200 1.2806 1469462400 1.2802 1469469600 1.2801 1469476800 1.2804 1469484000 1.2808 1469491200 1.2814 1469498400 1.2814 1469505600 1.2814 1469512800 1.2818 1469520000 1.2815 1469527200 1.2814 1469534400 1.2809 1469541600 1.2812 1469548800 1.2812 1469556000 1.2809 1469563200 1.2797 1469570400 1.2817 1469577600 1.2818 1469584800 1.2819 1469592000 1.2809 1469599200 1.2820 1469606400 1.2820 1469613600 1.2820 1469620800 1.2821 1469628000 1.2826 1469635200 1.2826 1469642400 1.2827 1469649600 1.2822 1469656800 1.2822 1469664000 1.2825 1469671200 1.2830 1469678400 1.2823 1469685600 1.2829 1469692800 1.2825 1469700000 1.2824 1469707200 1.2824 1469714400 1.2822 1469721600 1.2821 1469728800 1.2838 1469736000 1.2831 1469743200 1.2837 1469750400 1.2830 1469757600 1.2836 1469764800 1.2839 1469772000 1.2839 1469779200 1.2840 1469786400 1.2833 1469793600 1.2839 1469800800 1.2835 1469808000 1.2841 1469815200 1.2841 1469822400 1.2849 1469829600 1.2859 1469836800 1.2855 1469844000 1.2856 1469851200 1.2846 1469858400 1.2846 1469865600 1.2850 1469872800 1.2850 1469880000 1.2857 1469887200 1.2859 1469894400 1.2857 1469901600 1.2857 1469908800 1.2857 1469916000 1.2856 1469923200 1.2859 1469930400 1.2865 1469937600 1.2865 1469944800 1.2865 1469952000 1.2865 1469959200 1.2865 1469966400 1.2864 1469973600 1.2858 1469980800 1.2865 1469988000 1.2864 1469995200 1.2865 1470002400 1.2864 1470016800 1.2864 1470009600 1.2865 1470024000 1.2864 1470031200 1.2864 1470038400 1.2863 1470045600 1.2863 1470052800 1.2868 1470060000 1.2869 1470067200 1.2863 1470074400 1.2852 1470081600 1.2857 1470088800 1.2846 1470096000 1.2850 1470103200 1.2853 1470110400 1.2847 1470117600 1.2847 1470124800 1.2840 1470132000 1.2846 1470139200 1.2814 1470146400 1.2813 1470153600 1.2820 1470160800 1.2814 1470168000 1.2825 1470175200 1.2839 1470182400 1.2838 1470189600 1.2836 1470196800 1.2824 1470204000 1.2831 1470211200 1.2834 1470218400 1.2834 1470225600 1.2835 1470232800 1.2819 1470240000 1.2834 1470247200 1.2833 1470254400 1.2829 1470261600 1.2827 1470268800 1.2821 1470276000 1.2821 1470283200 1.2821 1470290400 1.2821 1470297600 1.2821 1470304800 1.2822 1470312000 1.2818 1470319200 1.2819 1470326400 1.2817 1470333600 1.2828 1470340800 1.2831 1470348000 1.2838 1470355200 1.2837 1470362400 1.2839 1470369600 1.2839 1470376800 1.2831 1470384000 1.2817 1470391200 1.2814 1470398400 1.2833 1470405600 1.2827 1470412800 1.2826 1470420000 1.2832 1470427200 1.2831 1470434400 1.2831 1470441600 1.2831 1470448800 1.2832 1470456000 8.0226 1470463200 8.0227 1470470400 8.0228 1470477600 8.0228 1470484800 8.0229 1470492000 8.0228 1470499200 8.0228 1470506400 8.0227 1470513600 8.0229 1470520800 8.0228 1470528000 8.0229 1470535200 8.0228 1470542400 8.0229 1470549600 8.0229 1470556800 8.0234 1470564000 8.0232 1470571200 8.0233 1470578400 8.0233 1470585600 8.0233 1470592800 8.0234 1470600000 8.0234 1470607200 8.0234 1470614400 8.0234 1470621600 8.0232 1470628800 8.0232 1470636000 8.0232 1470643200 8.0232 1470650400 8.0225 1470657600 8.0225 1470664800 8.0225 1470672000 8.0226 1470679200 8.0224 1470686400 8.0225 1470693600 8.0228 1470700800 8.0228 1470708000 8.0228 1470715200 8.0229 1470722400 8.0229 1470729600 8.0229 1470736800 8.0226 1470744000 1.2848 1470751200 1.2823 1470758400 1.2849 1470765600 1.2845 1470772800 1.2834 1470780000 1.2846 1470787200 1.2851 1470794400 1.2852 1470801600 1.2857 1470808800 1.2857 1470816000 1.2864 1470823200 1.2863 1470830400 1.2855 1470837600 1.2861 1470844800 1.2850 1470852000 1.2856 1470859200 1.2856 1470866400 1.2857 1470873600 1.2856 1470880800 1.2854 1470888000 1.2855 1470895200 1.2855 1470902400 1.2856 1470909600 1.2855 1470916800 1.2859 1470924000 1.2853 1470931200 1.3195 1470938400 1.2850 1470945600 1.2845 1470952800 1.2840 1470960000 1.2840 1470967200 1.2866 1470974400 1.2861 1470981600 1.2851 1470988800 1.2835 1470996000 1.2851 1471003200 1.2879 1471010400 1.2881 1471017600 1.2885 1471024800 1.2884 1471032000 1.2881 1471039200 1.2882 1471046400 1.2886 1471053600 1.2886 1471060800 1.2883 1471068000 1.2884 1471075200 1.2893 1471082400 1.2889 1471089600 1.2892 1471096800 1.2894 1471104000 1.2894 1471111200 1.2870 1471118400 1.2870 1471125600 1.2870 1471132800 1.2869 1471140000 1.2879 1471147200 1.2867 1471154400 1.2864 1471161600 1.2847 1471168800 1.2869 1471176000 1.2863 1471183200 1.2852 1471190400 1.2867 1471197600 1.2862 1471204800 1.2866 1471212000 1.2866 1471219200 1.2867 1471226400 1.2863 1471233600 1.2863 1471240800 1.2860 1471248000 1.2815 1471255200 1.2793 1471262400 1.2797 1471269600 1.2791 1471276800 1.2799 1471284000 1.2775 1471291200 1.2791 1471298400 1.2787 1471305600 1.2791 1471312800 1.2773 1471320000 1.2768 1471327200 1.2769 1471334400 1.2786 1471341600 1.2759 1471348800 1.2787 1471356000 1.2782 1471363200 1.2785 1471370400 1.2785 1471377600 1.2807 1471384800 1.2807 1471392000 1.2812 1471399200 1.2799 1471406400 1.2803 1471413600 1.2810 1471420800 1.2816 1471428000 1.2811 1471435200 1.2821 1471442400 1.2811 1471449600 1.2833 1471456800 1.2827 1471464000 1.2837 1471471200 1.2809 1471478400 1.2834 1471485600 1.2815 1471492800 1.2816 1471500000 1.2816 1471507200 1.2839 1471514400 1.2837 1471521600 1.2834 1471528800 1.2835 1471536000 1.2844 1471543200 1.2834 1471550400 1.2827 1471557600 1.2828 1471564800 1.2840 1471572000 1.2835 1471579200 1.2830 1471586400 1.2831 1471593600 1.2827 1471600800 1.2828 1471608000 1.2828 1471615200 1.2828 1471622400 1.2826 1471629600 1.2829 1471636800 1.2820 1471644000 1.2807 1471651200 1.2817 1471658400 1.2820 1471665600 1.2823 1471672800 1.2814 1471680000 1.2873 1471687200 1.2871 1471694400 1.2875 1471701600 1.2871 1471708800 1.2865 1471716000 1.2865 1471723200 1.2869 1471730400 1.2870 1471737600 1.2867 1471744800 1.2871 1471752000 1.2868 1471759200 1.2881 1471766400 1.2863 1471773600 1.2884 1471780800 1.2884 1471788000 1.2875 1471795200 1.2880 1471802400 1.2873 1471809600 1.2880 1471816800 1.2889 1471824000 1.2890 1471831200 1.2882 1471838400 1.2881 1471845600 1.2881 1471852800 1.2881 1471860000 1.2879 1471867200 1.2877 1471874400 1.2881 1471881600 1.2880 1471888800 1.2880 1471896000 1.2886 1471903200 1.2885 1471910400 1.2856 1471917600 1.2857 1471924800 1.2858 1471932000 1.2858 1471939200 1.2856 1471946400 1.2855 1471953600 1.2855 1471960800 1.2852 1471968000 1.2856 1471975200 1.2864 1471982400 1.2860 1471989600 1.2868 1471996800 1.2861 1472004000 1.2855 1472011200 1.2860 1472018400 1.2860 1472025600 1.2891 1472032800 1.2885 1472040000 1.2890 1472047200 1.2883 1472054400 1.2884 1472061600 1.2891 1472068800 1.2891 1472076000 1.2867 1472083200 1.2870 1472090400 1.2869 1472097600 1.2875 1472104800 1.2875 1472112000 1.2867 1472119200 1.2874 1472126400 1.2867 1472133600 1.2867 1472140800 1.2866 1472148000 1.2872 1472155200 1.2874 1472162400 1.2874 1472169600 1.2866 1472176800 1.2866 1472184000 1.2862 1472191200 1.2855 1472198400 1.2862 1472205600 1.2862 1472212800 1.2860 1472220000 1.2871 1472227200 1.2877 1472234400 1.2876 1472241600 1.2883 1472248800 1.2883 1472256000 1.2883 1472263200 1.2883 1472270400 1.2877 1472277600 1.2877 1472284800 1.2876 1472292000 1.2883 1472299200 1.2883 1472306400 1.2888 1472313600 1.2888 1472320800 1.2882 1472328000 1.2913 1472335200 1.2927 1472342400 1.2874 1472349600 1.2875 1472356800 1.2874 1472364000 1.2874 1472371200 1.2874 1472378400 1.2874 1472385600 1.2867 1472392800 1.2867 1472400000 1.2868 1472407200 1.2875 1472414400 1.2875 1472421600 1.2875 1472428800 1.2875 1472436000 1.2875 1472443200 1.2874 1472450400 1.2871 1472457600 1.2877 1472464800 1.2877 1472472000 1.2872 1472479200 1.2878 1472486400 1.2902 1472493600 1.2902 1472500800 1.2902 1472508000 1.2894 1472515200 1.2889 1472522400 1.2882 1472529600 1.2889 1472536800 1.2894 1472544000 1.2894 1472551200 1.2892 1472558400 1.2895 1472565600 1.2890 1472572800 1.2891 1472580000 1.2877 1472587200 1.2882 1472594400 1.2887 1472601600 1.2870 1472608800 1.2882 1472616000 1.2882 1472623200 1.2875 1472630400 1.2882 1472637600 1.2875 1472644800 1.2875 1472652000 1.2890 1472659200 1.2888 1472666400 1.2888 1472673600 1.2907 1472680800 1.2905 1472695200 1.2900 1472688000 1.2905 1472702400 1.2905 1472709600 1.2901 1472716800 1.2894 1472724000 1.2901 1472731200 1.2900 1472738400 1.2908 1472745600 1.2911 1472752800 1.2908 1472760000 1.2918 1472767200 1.2919 1472774400 1.2904 1472781600 1.2922 1472788800 1.2928 1472796000 1.2922 1472803200 1.2915 1472810400 1.2915 1472817600 1.2915 1472824800 1.2918 1472832000 1.2918 1472839200 1.2909 1472846400 1.2909 1472853600 1.2912 1472860800 1.2918 1472868000 1.2919 1472875200 1.2920 1472882400 1.2916 1472889600 1.2900 1472896800 1.2909 1472904000 1.2904 1472911200 1.2903 1472918400 1.2903 1472925600 1.2903 1472932800 1.2903 1472940000 1.2903 1472947200 1.2902 1472954400 1.2903 1472961600 1.2904 1472968800 1.2904 1472976000 1.2904 1472983200 1.2904 1472990400 1.2901 1472997600 1.2888 1473004800 1.2888 1473012000 1.2894 1473019200 1.2888 1473026400 1.2894 1473033600 1.2894 1473040800 1.2900 1473048000 1.2901 1473055200 1.2906 1473062400 1.2904 1473069600 1.2909 1473076800 1.2897 1473084000 1.2897 1473091200 1.2897 1473098400 1.2888 1473105600 1.2892 1473112800 1.2866 1473120000 1.2894 1473127200 1.2893 1473134400 1.2893 1473141600 1.2893 1473148800 1.2892 1473156000 1.2892 1473163200 1.2899 1473170400 1.2889 1473177600 1.2898 1473184800 1.2898 1473192000 1.2898 1473199200 1.2894 1473206400 1.2900 1473213600 1.2899 1473220800 1.2899 1473228000 1.2892 1473235200 1.2891 1473242400 1.2891 1473249600 1.2897 1473256800 1.2902 1473264000 1.2889 1473271200 1.2889 1473278400 1.2888 1473285600 1.2887 1473292800 1.2888 1473300000 1.2837 1473307200 1.2888 1473314400 1.2885 1473321600 1.2884 1473328800 1.2888 1473336000 1.2888 1473343200 1.2881 1473350400 1.2830 1473357600 1.2836 1473364800 1.2836 1473372000 1.2836 1473379200 1.2843 1473386400 1.2831 1473393600 1.2831 1473400800 1.2837 1473408000 1.2842 1473415200 1.2842 1473422400 1.2837 1473429600 1.2839 1473436800 1.2836 1473444000 1.2836 1473451200 1.2836 1473458400 1.2836 1473465600 1.2836 1473472800 1.2836 1473480000 1.2837 1473487200 1.2837 1473494400 1.2839 1473501600 1.2813 1473508800 1.2812 1473516000 1.2830 1473523200 1.2830 1473530400 1.2835 1473537600 1.2829 1473544800 1.2824 1473552000 1.2830 1473559200 1.2836 1473566400 1.2836 1473573600 1.2830 1473580800 1.2836 1473588000 1.2836 1473595200 1.2836 1473602400 1.2836 1473609600 1.2836 1473616800 1.2836 1473624000 1.2836 1473631200 1.2836 1473638400 1.2830 1473645600 1.2837 1473652800 1.2836 1473660000 1.2836 1473667200 1.2836 1473674400 1.2837 1473681600 1.2836 1473688800 1.2833 1473696000 1.2833 1473703200 1.2833 1473710400 1.2833 1473717600 1.2833 1473724800 1.2824 1473732000 1.2825 1473739200 1.2828 1473746400 1.2817 1473753600 1.2823 1473760800 1.2823 1473768000 1.2830 1473775200 1.2832 1473782400 1.2837 1473789600 1.2838 1473796800 1.2818 1473804000 1.2829 1473811200 1.2835 1473818400 1.2835 1473825600 1.2835 1473832800 1.2829 1473840000 1.2835 1473847200 1.2828 1473854400 1.2836 1473861600 1.2829 1473868800 1.2829 1473876000 1.2830 1473883200 1.2830 1473890400 1.2824 1473897600 1.2824 1473904800 1.2825 1473912000 1.2825 1473919200 1.2822 1473926400 1.2950 1473933600 1.2951 1473940800 1.2951 1473948000 1.2942 1473955200 1.2949 1473962400 1.2954 1473969600 1.2957 1473976800 1.2958 1473984000 1.2958 1473991200 1.2951 1473998400 1.2961 1474005600 1.2961 1474012800 1.2960 1474020000 1.2960 1474027200 1.2957 1474034400 1.2950 1474041600 1.2950 1474048800 1.2951 1474056000 1.2962 1474063200 1.2959 1474070400 1.2956 1474077600 1.2956 1474084800 1.2951 1474092000 1.2959 1474099200 1.2960 1474106400 1.2954 1474113600 1.2958 1474120800 1.2960 1474128000 1.2960 1474135200 1.2959 1474142400 1.2959 1474149600 1.2959 1474156800 1.2965 1474164000 1.2964 1474171200 1.2952 1474178400 1.2955 1474185600 1.2953 1474192800 1.2958 1474200000 1.2959 1474207200 1.2959 1474214400 1.2965 1474221600 1.2960 1474228800 1.2958 1474236000 1.2958 1474243200 1.2958 1474250400 1.2957 1474257600 1.2949 1474264800 1.2950 1474272000 1.2957 1474279200 1.2956 1474286400 1.2949 1474293600 1.2950 1474300800 1.2950 1474308000 1.2950 1474315200 1.2950 1474322400 1.2955 1474329600 1.2948 1474336800 1.2949 1474344000 1.2948 1474351200 1.2949 1474358400 1.2950 1474365600 1.2949 1474372800 1.2952 1474380000 1.2958 1474387200 1.2953 1474394400 1.2958 1474401600 1.2949 1474408800 1.2955 1474416000 1.2956 1474423200 1.2957 1474430400 1.2956 1474437600 1.2955 1474444800 1.2954 1474452000 1.2962 1474459200 1.2964 1474466400 1.2957 1474473600 1.2949 1474480800 1.2955 1474488000 1.2954 1474495200 1.2952 1474502400 1.2951 1474509600 1.2950 1474516800 1.2944 1474524000 1.2949 1474531200 1.2923 1474538400 1.2923 1474545600 1.2904 1474552800 1.2953 1474560000 1.2959 1474567200 1.2954 1474574400 1.2957 1474581600 1.2956 1474588800 1.2947 1474596000 1.2953 1474603200 1.2952 1474610400 1.2950 1474617600 1.2948 1474624800 1.2947 1474632000 1.2946 1474639200 1.2946 1474646400 1.2938 1474653600 1.2935 1474660800 1.2929 1474668000 1.2923 1474675200 1.2923 1474682400 1.2929 1474689600 1.2941 1474696800 1.2942 1474704000 1.2942 1474711200 1.2942 1474718400 1.2936 1474725600 1.2943 1474732800 1.2942 1474740000 1.2945 1474747200 1.2946 1474754400 1.2946 1474761600 1.2946 1474768800 1.2945 1474776000 1.2952 1474783200 1.2948 1474790400 1.2952 1474797600 1.2933 1474804800 1.2939 1474812000 1.2939 1474819200 1.2952 1474826400 1.2951 1474833600 1.2952 1474840800 1.2952 1474848000 1.2952 1474855200 1.2952 1474862400 1.2952 1474869600 1.2951 1474876800 1.2955 1474884000 1.2955 1474891200 1.2962 1474898400 1.2961 1474905600 1.2961 1474912800 1.2960 1474920000 1.2961 1474927200 1.2952 1474934400 1.2947 1474941600 1.2947 1474948800 1.2951 1474956000 1.2942 1474963200 1.2945 1474970400 1.2945 1474977600 1.2956 1474984800 1.2958 1474992000 1.2947 1474999200 1.2921 1475006400 1.2930 1475013600 1.2932 1475020800 1.2939 1475028000 1.2931 1475035200 1.2930 1475042400 1.2934 1475049600 1.2921 1475056800 1.2959 1475064000 1.2969 1475071200 1.2960 1475078400 1.2940 1475085600 1.2939 1475092800 1.2933 1475100000 1.2935 1475107200 1.2938 1475114400 1.2938 1475121600 1.2933 1475128800 1.2937 1475136000 1.2935 1475143200 1.2906 1475150400 1.2938 1475157600 1.2952 1475164800 1.2934 1475172000 1.2935 1475179200 1.2940 1475186400 1.2935 1475193600 1.2896 1475200800 1.2935 1475208000 1.2935 1475215200 1.2941 1475222400 1.2942 1475229600 1.2962 1475236800 1.2967 1475244000 1.2966 1475251200 1.2984 1475258400 1.2927 1475265600 1.2924 1475272800 1.2925 1475287200 1.2923 1475280000 1.2917 1475294400 1.2924 1475301600 1.2924 1475308800 1.2923 1475316000 1.2923 1475323200 1.2910 1475330400 1.2922 1475337600 1.2923 1475344800 1.2923 1475352000 1.2924 1475359200 1.2923 1475366400 1.2922 1475373600 1.2922 1475380800 1.2929 1475388000 1.2937 1475395200 1.2940 1475402400 1.2934 1475409600 1.2934 1475416800 1.2934 1475424000 1.2935 1475431200 1.2934 1475438400 1.2935 1475445600 1.2916 1475452800 1.2916 1475460000 1.2917 1475467200 1.2918 1475474400 1.2916 1475481600 1.3001 1475488800 1.2999 1475496000 1.2995 1475503200 1.3001 1475510400 1.3000 1475517600 1.2994 1475524800 1.2995 1475532000 1.3000 1475539200 1.2998 1475546400 1.2997 1475553600 1.2996 1475560800 1.2992 1475568000 1.2984 1475575200 1.2991 1475582400 1.2997 1475589600 1.2990 1475596800 1.2997 1475604000 1.2997 1475611200 1.2994 1475618400 1.3007 1475625600 1.3011 1475632800 1.3016 1475640000 1.3006 1475647200 1.3012 1475654400 1.3017 1475661600 1.3015 1475668800 1.2933 1475676000 1.2932 1475683200 1.2937 1475690400 1.2943 1475697600 1.2936 1475704800 1.2943 1475712000 1.2943 1475719200 1.2946 1475726400 1.2953 1475733600 1.3028 1475740800 1.3027 1475748000 1.3025 1475755200 1.3018 1475762400 1.3019 1475769600 1.3016 1475776800 1.3038 1475784000 1.3038 1475791200 1.3022 1475798400 1.3037 1475805600 1.3037 1475812800 1.3028 1475820000 1.3022 1475827200 1.3028 1475834400 1.3027 1475841600 1.3027 1475848800 1.3040 1475856000 1.3039 1475863200 1.3045 1475870400 1.3040 1475877600 1.3046 1475884800 1.3048 1475892000 1.3049 1475899200 1.3043 1475906400 1.3017 1475913600 1.3024 1475920800 1.3017 1475928000 1.3035 1475935200 1.3029 1475942400 1.3033 1475949600 1.3037 1475956800 1.3037 1475964000 1.3036 1475971200 1.3036 1475978400 1.3044 1475985600 1.3045 1475992800 1.3032 1476000000 1.3032 1476007200 1.3032 1476014400 1.3024 1476021600 1.3028 1476028800 1.3027 1476036000 1.3027 1476043200 1.3027 1476050400 1.3027 1476057600 1.3026 1476064800 1.3027 1476072000 1.3027 1476079200 1.3021 1476086400 1.3015 1476093600 1.3014 1476100800 1.3013 1476108000 1.3015 1476115200 1.3009 1476122400 1.3012 1476129600 1.3012 1476136800 1.3005 1476144000 1.3005 1476151200 1.3012 1476158400 1.3012 1476165600 1.3011 1476172800 1.3013 1476180000 1.3018 1476187200 1.3017 1476194400 1.3017 1476201600 1.3018 1476208800 1.3028 1476216000 1.3018 1476223200 1.3027 1476230400 1.3018 1476237600 1.3044 1476244800 1.2996 1476252000 1.3037 1476259200 1.3028 1476266400 1.3032 1476273600 1.3023 1476280800 1.3025 1476288000 1.3026 1476295200 1.3021 1476302400 1.3022 1476309600 1.3022 1476316800 1.3028 1476324000 1.3034 1476331200 1.3032 1476338400 1.3036 1476345600 1.3036 1476352800 1.3044 1476360000 1.3036 1476367200 1.3042 1476374400 1.3051 1476381600 1.3049 1476388800 1.3046 1476396000 1.3051 1476403200 1.3047 1476410400 1.3043 1476417600 1.3044 1476424800 1.3049 1476432000 1.3040 1476439200 1.3046 1476446400 1.3036 1476453600 1.3028 1476460800 1.3015 1476468000 1.3021 1476475200 1.3018 1476482400 1.3020 1476489600 1.3003 1476496800 1.3003 1476504000 1.3006 1476511200 1.3006 1476518400 1.2999 1476525600 1.3002 1476532800 1.3011 1476540000 1.3011 1476547200 1.3004 1476554400 1.3004 1476561600 1.3005 1476568800 1.2999 1476576000 1.3000 1476583200 1.3006 1476590400 1.3009 1476597600 1.3010 1476604800 1.3010 1476612000 1.3010 1476619200 1.3008 1476626400 1.2998 1476633600 1.3007 1476640800 1.3005 1476648000 1.3004 1476655200 1.2994 1476662400 1.2995 1476669600 1.3004 1476676800 1.3008 1476684000 1.3009 1476691200 1.3002 1476698400 1.3008 1476705600 1.3013 1476712800 1.3005 1476720000 1.3005 1476727200 1.2999 1476734400 1.3005 1476741600 1.3005 1476748800 1.3011 1476756000 1.3011 1476763200 1.3006 1476770400 1.3010 1476777600 1.3016 1476784800 1.3010 1476792000 1.3009 1476799200 1.3009 1476806400 1.3008 1476813600 1.3011 1476820800 1.3017 1476828000 1.3011 1476835200 1.3017 1476842400 1.3025 1476849600 1.3025 1476856800 1.3012 1476864000 1.3012 1476871200 1.3018 1476878400 1.3018 1476885600 1.3011 1476892800 1.3012 1476900000 1.3011 1476907200 1.3027 1476914400 1.3021 1476921600 1.3022 1476928800 1.3027 1476936000 1.3002 1476943200 1.3008 1476950400 1.3009 1476957600 1.3026 1476964800 1.2920 1476972000 1.3018 1476979200 1.3018 1476986400 1.3012 1476993600 1.3019 1477000800 1.3018 1477008000 1.3018 1477015200 1.3018 1477022400 1.3018 1477029600 1.3013 1477036800 1.3019 1477044000 1.3012 1477051200 1.3022 1477058400 1.3018 1477065600 1.3026 1477072800 1.3024 1477080000 1.3018 1477087200 1.3024 1477094400 1.3024 1477101600 1.3024 1477108800 1.3024 1477116000 1.3024 1477123200 1.3024 1477130400 1.3029 1477137600 1.3031 1477144800 1.3031 1477152000 1.3030 1477159200 1.3030 1477166400 1.3029 1477173600 1.3030 1477180800 1.3030 1477188000 1.3030 1477195200 1.3030 1477202400 1.3023 1477209600 1.3030 1477216800 1.3066 1477224000 1.3066 1477231200 1.3053 1477238400 1.3053 1477245600 1.3053 1477252800 1.3047 1477260000 1.3029 1477267200 1.3035 1477274400 1.3041 1477281600 1.3048 1477288800 1.3047 1477296000 1.3048 1477303200 1.3047 1477310400 1.3035 1477317600 1.3039 1477324800 1.3034 1477332000 1.3045 1477339200 1.3045 1477346400 1.3045 1477353600 1.3045 1477360800 1.3046 1477368000 1.3045 1477375200 1.3044 1477382400 1.3043 1477389600 1.3031 1477396800 1.3038 1477404000 1.3043 1477411200 1.3043 1477418400 1.3038 1477425600 1.3011 1477432800 1.3021 1477440000 1.3034 1477447200 1.3023 1477454400 1.3034 1477461600 1.3035 1477468800 1.3024 1477476000 1.3035 1477483200 1.3030 1477490400 1.3018 1477497600 1.3005 1477504800 1.3011 1477512000 1.3007 1477519200 1.3018 1477526400 1.3015 1477533600 1.3015 1477540800 1.3016 1477548000 1.3025 1477555200 1.3019 1477562400 1.3021 1477569600 1.3007 1477576800 1.3014 1477584000 1.3024 1477591200 1.3015 1477598400 1.3019 1477605600 1.3011 1477612800 1.3011 1477620000 1.3009 1477627200 1.3007 1477634400 1.3010 1477641600 1.3020 1477648800 1.3014 1477656000 1.3020 1477663200 1.3017 1477670400 1.3007 1477677600 1.3011 1477684800 1.3010 1477692000 1.3008 1477699200 1.3008 1477706400 1.3015 1477713600 1.3014 1477720800 1.3016 1477728000 1.3009 1477735200 1.3011 1477742400 1.2997 1477749600 1.2996 1477756800 1.3008 1477807200 1.3002 1477814400 1.2996 1477821600 1.2997 1477828800 1.2983 1477836000 1.2991 1477843200 1.2984 1477850400 1.2985 1477857600 1.3008 1477864800 1.3008 1477872000 1.2993 1477879200 1.3001 1477886400 1.3000 1477893600 1.3001 1477900800 1.2981 1477908000 1.2993 1477915200 1.2991 1477922400 1.2999 1477929600 1.3002 1477936800 1.2998 1477944000 1.3004 1477951200 1.3004 1477965600 1.3010 1477958400 1.3010 1477972800 1.3008 1477980000 1.3001 1477987200 1.2993 1477994400 1.3003 1478001600 1.3007 1478008800 1.3008 1478016000 1.3013 1478023200 1.3014 1478030400 1.3006 1478037600 1.3007 1478044800 1.2995 1478052000 1.2983 1478059200 1.2994 1478066400 1.2994 1478073600 1.2993 1478080800 1.3001 1478088000 1.2999 1478095200 1.2994 1478102400 1.2994 1478109600 1.3019 1478116800 1.3026 1478124000 1.3000 1478131200 1.3012 1478138400 1.3019 1478145600 1.3013 1478152800 1.3020 1478160000 1.3014 1478167200 1.3014 1478174400 1.3021 1478181600 1.3022 1478188800 1.3009 1478196000 1.3015 1478203200 1.3015 1478210400 1.3010 1478217600 1.3010 1478224800 1.3020 1478232000 1.3021 1478239200 1.2990 1478246400 1.3004 1478253600 1.3009 1478260800 1.3003 1478268000 1.3018 1478275200 1.3026 1478282400 1.3034 1478289600 1.3032 1478296800 1.3020 1478304000 1.3028 1478311200 1.3027 1478318400 1.3031 1478325600 1.3032 1478332800 1.3033 1478340000 1.3034 1478347200 1.3033 1478354400 1.3033 1478361600 1.3033 1478368800 1.3039 1478376000 1.3033 1478383200 1.3027 1478390400 1.3032 1478397600 1.3033 1478404800 1.3032 1478412000 1.3031 1478419200 1.3032 1478426400 1.3033 1478433600 1.3032 1478440800 1.3033 1478448000 1.3032 1478455200 1.3038 1478462400 1.3037 1478469600 1.3038 1478476800 1.3038 1478484000 1.3031 1478491200 1.3031 1478498400 1.2999 1478505600 1.3001 1478512800 1.3033 1478520000 1.3026 1478527200 1.3032 1478534400 1.3032 1478541600 1.3026 1478548800 1.3031 1478556000 1.3031 1478563200 1.3038 1478570400 1.3383 1478577600 1.3028 1478584800 1.3030 1478592000 1.3036 1478599200 1.3031 1478606400 1.3032 1478613600 1.3040 1478620800 1.3038 1478628000 1.3038 1478635200 1.3043 1478642400 1.3041 1478649600 1.3042 1478656800 1.3041 1478664000 1.3039 1478671200 1.3040 1478678400 1.3027 1478685600 1.3037 1478692800 1.3015 1478700000 1.3006 1478707200 1.2998 1478714400 1.3013 1478721600 1.3012 1478728800 1.3012 1478736000 1.3012 1478743200 1.3018 1478750400 1.3018 1478757600 1.3018 1478764800 1.3019 1478772000 1.3024 1478779200 1.3018 1478786400 1.3013 1478793600 1.3018 1478800800 1.2993 1478808000 1.3010 1478815200 1.3009 1478822400 1.3034 1478829600 1.3018 1478836800 1.3015 1478844000 1.3018 1478851200 1.3019 1478858400 1.3017 1478865600 1.3015 1478872800 1.3010 1478880000 1.3011 1478887200 1.3017 1478894400 1.3017 1478901600 1.3010 1478908800 1.3010 1478916000 1.3011 1478923200 1.3007 1478930400 1.3004 1478937600 1.2998 1478944800 1.3008 1478952000 1.3005 1478959200 1.3009 1478966400 1.3072 1478973600 1.3008 1478980800 1.3003 1478988000 1.3010 1478995200 1.3006 1479002400 1.3006 1479009600 1.3006 1479016800 1.3004 1479024000 1.3005 1479031200 1.3000 1479038400 1.2993 1479045600 1.2990 1479052800 1.2984 1479060000 1.2997 1479067200 1.2997 1479074400 1.2997 1479081600 1.3001 1479088800 1.3002 1479096000 1.2998 1479103200 1.3001 1479110400 1.3002 1479117600 1.2992 1479124800 1.3000 1479132000 1.3010 1479139200 1.3014 1479146400 1.3013 1479153600 1.3013 1479160800 1.3014 1479168000 1.3002 1479175200 1.3002 1479182400 1.2993 1479189600 1.2997 1479196800 1.3002 1479204000 1.2999 1479211200 1.3003 1479218400 1.2999 1479225600 1.2995 1479232800 1.2995 1479240000 1.2989 1479247200 1.2995 1479254400 1.2994 1479261600 1.2996 1479268800 1.2993 1479276000 1.2994 1479283200 1.2992 1479290400 1.2993 1479297600 1.2992 1479304800 1.2996 1479312000 1.2998 1479319200 1.2986 1479326400 1.2990 1479333600 1.2994 1479340800 1.2994 1479348000 1.2987 1479355200 1.2993 1479362400 1.2989 1479369600 1.2976 1479376800 1.2982 1479384000 1.2982 1479391200 1.2988 1479398400 1.2988 1479405600 1.2956 1479412800 1.2949 1479420000 1.2950 1479427200 1.2957 1479434400 1.2967 1479441600 1.2954 1479448800 1.2969 1479456000 1.2956 1479463200 1.2972 1479470400 1.2977 1479477600 1.2971 1479484800 1.2969 1479492000 1.2965 1479499200 1.2978 1479506400 1.2978 1479513600 1.2973 1479520800 1.2972 1479528000 1.2973 1479535200 1.2971 1479542400 1.2972 1479549600 1.2974 1479556800 1.2974 1479564000 1.2967 1479571200 1.2967 1479578400 1.2960 1479585600 1.2962 1479592800 1.2973 1479600000 1.2973 1479607200 1.3002 1479614400 1.2997 1479621600 1.3001 1479628800 1.3004 1479636000 1.3001 1479643200 1.2994 1479650400 1.3005 1479657600 1.3005 1479664800 1.3000 1479672000 1.2992 1479679200 1.2999 1479686400 1.2997 1479693600 1.2994 1479700800 1.3002 1479708000 1.3005 1479715200 1.3006 1479722400 1.3001 1479729600 1.2977 1479736800 1.2995 1479744000 1.2996 1479751200 1.2992 1479758400 1.2994 1479765600 1.3008 1479772800 1.3007 1479780000 1.3006 1479787200 1.3008 1479794400 1.3014 1479801600 1.3014 1479808800 1.3020 1479816000 1.3019 1479823200 1.2992 1479830400 1.2997 1479837600 1.2985 1479844800 1.2981 1479852000 1.2976 1479859200 1.2968 1479866400 1.2969 1479873600 1.2963 1479880800 1.2971 1479888000 1.2969 1479895200 1.2970 1479902400 1.2962 1479909600 1.2958 1479916800 1.2957 1479924000 1.2954 1479931200 1.2955 1479938400 1.2955 1479945600 1.2956 1479952800 1.2955 1479960000 1.2950 1479967200 1.2955 1479974400 1.2957 1479981600 1.2953 1479988800 1.2960 1479996000 1.2957 1480003200 1.2968 1480010400 1.2968 1480017600 1.2968 1480024800 1.2967 1480032000 1.2969 1480039200 1.2968 1480046400 1.2963 1480053600 1.2968 1480060800 1.2970 1480068000 1.2970 1480075200 1.2968 1480082400 1.2967 1480089600 1.2967 1480096800 1.2966 1480104000 1.2962 1480111200 1.2964 1480118400 1.2962 1480125600 1.2964 1480132800 1.2956 1480140000 1.2959 1480147200 1.2958 1480154400 1.2959 1480161600 1.2959 1480168800 1.2959 1480176000 1.2938 1480183200 1.2937 1480190400 1.2938 1480197600 1.2963 1480204800 1.2963 1480212000 1.2964 1480219200 1.2970 1480226400 1.2968 1480233600 1.2969 1480240800 1.2968 1480248000 1.2976 1480255200 1.2974 1480262400 1.2969 1480269600 1.2962 1480276800 1.2962 1480284000 1.2967 1480291200 1.2957 1480298400 1.2961 1480305600 1.2946 1480312800 1.2936 1480320000 1.2936 1480327200 1.2953 1480334400 1.2960 1480341600 1.2961 1480348800 1.2962 1480356000 1.2966 1480363200 1.2979 1480370400 1.2979 1480377600 1.2980 1480384800 1.2971 1480392000 1.2971 1480399200 1.2958 1480406400 1.2950 1480413600 1.2955 1480420800 1.2979 1480428000 1.2981 1480435200 1.2982 1480442400 1.2981 1480449600 1.2973 1480456800 1.2985 1480464000 1.2984 1480471200 1.2978 1480478400 1.2978 1480485600 1.2984 1480492800 1.2985 1480500000 1.2982 1480507200 1.2982 1480514400 1.2977 1480521600 1.2974 1480528800 1.2977 1480536000 1.2976 1480543200 1.2982 1480557600 1.2987 1480550400 1.2983 1480564800 1.2980 1480572000 1.2981 1480579200 1.2981 1480586400 1.3005 1480593600 1.2998 1480600800 1.2992 1480608000 1.2992 1480615200 1.2975 1480622400 1.2978 1480629600 1.2992 1480636800 1.2992 1480644000 1.2999 1480651200 1.2991 1480658400 1.2977 1480665600 1.2978 1480672800 1.2976 1480680000 1.2977 1480687200 1.2975 1480694400 1.2981 1480701600 1.2981 1480708800 1.2979 1480716000 1.2968 1480723200 1.2995 1480730400 1.3002 1480737600 1.3001 1480744800 1.3001 1480752000 1.3001 1480759200 1.2999 1480766400 1.2988 1480773600 1.2970 1480780800 1.2982 1480788000 1.2977 1480795200 1.2976 1480802400 1.2988 1480809600 1.2987 1480816800 1.2987 1480824000 1.2985 1480831200 1.2977 1480838400 1.2971 1480845600 1.2978 1480852800 1.2978 1480860000 1.2982 1480867200 1.2982 1480874400 1.2977 1480881600 1.2983 1480888800 1.2989 1480896000 1.2990 1480903200 1.2990 1480910400 1.2983 1480917600 1.2979 1480924800 1.2982 1480932000 1.2976 1480939200 1.2970 1480946400 1.2983 1480953600 1.2988 1480960800 1.2963 1480968000 1.2969 1480975200 1.2967 1480982400 1.2968 1480989600 1.2966 1480996800 1.2955 1481004000 1.2965 1481011200 1.2961 1481018400 1.2968 1481025600 1.2967 1481032800 1.2964 1481040000 1.2964 1481047200 1.2963 1481054400 1.2962 1481061600 1.2964 1481068800 1.2964 1481076000 1.2959 1481083200 1.2956 1481090400 1.2958 1481097600 1.2961 1481104800 1.2960 1481112000 1.2949 1481119200 1.2957 1481126400 1.2958 1481133600 1.2958 1481140800 1.2954 1481148000 1.2954 1481155200 1.2939 1481162400 1.2944 1481169600 1.2943 1481176800 1.2945 1481184000 1.2938 1481191200 1.2935 1481198400 1.2934 1481205600 1.2935 1481212800 1.2932 1481220000 1.2928 1481227200 1.2933 1481234400 1.2933 1481241600 1.2930 1481248800 1.2939 1481256000 1.2940 1481263200 1.2938 1481270400 1.2939 1481277600 1.2939 1481284800 1.2939 1481292000 1.2939 1481299200 1.2940 1481306400 1.2933 1481313600 1.2927 1481320800 1.2920 1481328000 1.2927 1481335200 1.2931 1481342400 1.2935 1481349600 1.2934 1481356800 1.2935 1481364000 1.2934 1481371200 1.2937 1481378400 1.2936 1481385600 1.2935 1481392800 1.2935 1481400000 1.2936 1481407200 1.2934 1481414400 1.2923 1481421600 1.2929 1481428800 1.2932 1481436000 1.2903 1481443200 1.2918 1481450400 1.2919 1481457600 1.2931 1481464800 1.2932 1481472000 1.2931 1481479200 1.2934 1481486400 1.2935 1481493600 1.2930 1481500800 1.2935 1481508000 1.2919 1481515200 1.2915 1481522400 1.2927 1481529600 1.2929 1481536800 1.2973 1481544000 1.2971 1481551200 1.2975 1481558400 1.2982 1481565600 1.2980 1481572800 1.2994 1481580000 1.2994 1481587200 1.2997 1481594400 1.3001 1481601600 1.3002 1481608800 1.3002 1481616000 1.2996 1481623200 1.3002 1481630400 1.2995 1481637600 1.2986 1481644800 1.2996 1481652000 1.2992 1481659200 1.2987 1481666400 1.2984 1481673600 1.2975 1481680800 1.2975 1481688000 1.2975 1481695200 1.2969 1481702400 1.2982 1481709600 1.2990 1481716800 1.3000 1481724000 1.2980 1481731200 1.2992 1481738400 1.2985 1481745600 1.2988 1481752800 1.2987 1481760000 1.2990 1481767200 1.2988 1481774400 1.2991 1481781600 1.2995 1481788800 1.3000 1481796000 1.2999 1481803200 1.2994 1481810400 1.2992 1481817600 1.2990 1481824800 1.3007 1481832000 1.3012 1481839200 1.3012 1481846400 1.3003 1481853600 1.3003 1481860800 1.2990 1481868000 1.3002 1481882400 1.3012 1481889600 1.3005 1481896800 1.3005 1481904000 1.3005 1481911200 1.3002 1481918400 1.3006 1481925600 1.3002 1481932800 1.3002 1481940000 1.3004 1481947200 1.2998 1481954400 1.2998 1481961600 1.2998 1481968800 1.2998 1481976000 1.2998 1481983200 1.2996 1481990400 1.2990 1481997600 1.2990 1482004800 1.2997 1482012000 1.2990 1482019200 1.2996 1482026400 1.2997 1482033600 1.2987 1482040800 1.2983 1482048000 1.2988 1482055200 1.2978 1482062400 1.2979 1482069600 1.2979 1482076800 1.2970 1482084000 1.2971 1482091200 1.2971 1482098400 1.2987 1482105600 1.2990 1482112800 1.2989 1482120000 1.2990 1482127200 1.3003 1482134400 1.2997 1482141600 1.2997 1482148800 1.2998 1482156000 1.3003 1482163200 1.3002 1482170400 1.3003 1482177600 1.3010 1482184800 1.3010 1482192000 1.3011 1482199200 1.3011 1482206400 1.3010 1482213600 1.2996 1482220800 1.3010 1482228000 1.3005 1482235200 1.3009 1482242400 1.3015 1482249600 1.3016 1482256800 1.3005 1482264000 1.3015 1482271200 1.3015 1482278400 1.3011 1482285600 1.3011 1482292800 1.3011 1482300000 1.3011 1482307200 1.3061 1482314400 1.3061 1482321600 1.3068 1482328800 1.3048 1482336000 1.3055 1482343200 1.3054 1482350400 1.3062 1482357600 1.3037 1482364800 1.3055 1482372000 1.3053 1482379200 1.3053 1482386400 1.3046 1482393600 1.3046 1482400800 1.3044 1482408000 1.3045 1482415200 1.3039 1482422400 1.3034 1482429600 1.3039 1482436800 1.3039 1482444000 1.3048 1482451200 1.3046 1482458400 1.3046 1482465600 1.3046 1482472800 1.3046 1482480000 1.3045 1482487200 1.3046 1482494400 1.3026 1482501600 1.3034 1482508800 1.3026 1482516000 1.3027 1482523200 1.3028 1482530400 1.3027 1482537600 1.3030 1482544800 1.3030 1482552000 1.3030 1482559200 1.3030 1482566400 1.3031 1482573600 1.3030 1482580800 1.3025 1482588000 1.3025 1482595200 1.2980 1482602400 1.3030 1482609600 1.3031 1482616800 1.3030 1482624000 1.3030 1482631200 1.3031 1482638400 1.3031 1482645600 1.3031 1482652800 1.3030 1482660000 1.3030 1482667200 1.3031 1482674400 1.3030 1482681600 1.3027 1482688800 1.3030 1482696000 1.3030 1482703200 1.3031 1482710400 1.3030 1482717600 1.3028 1482724800 1.3029 1482732000 1.3027 1482739200 1.3029 1482746400 1.3028 1482753600 1.3051 1482760800 1.3032 1482768000 1.3036 1482775200 1.3041 1482782400 1.3033 1482789600 1.3045 1482796800 1.3038 1482804000 1.3045 1482811200 1.3045 1482818400 1.3038 1482825600 1.3038 1482832800 1.3039 1482840000 1.3042 1482847200 1.3041 1482854400 1.3047 1482861600 1.3040 1482868800 1.3026 1482876000 1.3048 1482883200 1.3048 1482890400 1.3048 1482897600 1.3039 1482904800 1.3042 1482912000 1.3039 1482919200 1.3046 1482926400 1.3040 1482933600 1.3046 1482940800 1.3047 1482948000 1.3018 1482955200 1.3042 1482962400 1.3045 1482969600 1.3042 1482976800 1.3042 1482984000 1.3042 1482991200 1.3042 1482998400 1.3042 1483005600 1.3045 1483012800 1.3066 1483020000 1.3044 1483027200 1.3032 1483034400 1.3038 1483041600 1.3031 1483048800 1.3025 1483056000 1.3042 1483063200 1.3039 1483070400 1.3039 1483077600 1.3039 1483084800 1.3038 1483092000 1.3038 1483099200 1.3035 1483106400 1.3028 1483113600 1.3019 1483120800 1.3025 1483128000 1.3027 1483135200 1.3024 1483142400 1.3034 1483149600 1.3034 1483156800 1.3033 1483164000 1.3051 1483171200 1.3054 1483178400 1.3075 1483185600 1.3046 1483192800 1.3049 1483200000 1.3056 1483207200 1.3053 1483214400 1.3052 1483221600 1.3045 1483236000 1.3035 1483228800 1.3048 1483243200 1.3052 1483250400 1.3052 1483257600 1.3052 1483264800 1.3046 1483272000 1.3035 1483279200 1.3048 1483286400 1.3039 1483293600 1.3039 1483300800 1.3032 1483308000 1.3042 1483315200 1.3042 1483322400 1.3044 1483329600 1.3043 1483336800 1.3046 1483344000 1.3046 1483351200 1.3062 1483358400 1.3045 1483365600 1.3050 1483372800 1.3050 1483380000 1.3044 1483387200 1.3041 1483394400 1.3043 1483401600 1.3036 1483408800 1.3041 1483416000 1.3031 1483423200 1.3038 1483430400 1.3028 1483437600 1.3031 1483444800 1.3033 1483452000 1.3026 1483459200 1.3025 1483466400 1.3026 1483473600 1.3032 1483480800 1.2976 1483488000 1.2969 1483495200 1.2982 1483502400 1.2984 1483509600 1.2979 1483516800 1.2963 1483524000 1.2959 1483531200 1.2970 1483538400 1.2977 1483545600 1.2971 1483552800 1.2963 1483560000 1.2956 1483567200 1.2964 1483574400 1.2985 1483581600 1.2972 1483588800 1.2979 1483596000 1.2967 1483603200 1.2973 1483610400 1.2972 1483617600 1.2971 1483624800 1.2978 1483632000 1.2981 1483639200 1.3013 1483646400 1.2966 1483653600 1.2980 1483660800 1.2979 1483668000 1.2982 1483675200 1.2976 1483682400 1.2972 1483689600 1.2975 1483696800 1.2995 1483704000 1.2988 1483711200 1.2976 1483718400 1.2978 1483725600 1.2979 1483732800 1.2972 1483740000 1.2969 1483747200 1.2969 1483754400 1.2969 1483761600 1.2970 1483768800 1.2976 1483776000 1.2976 1483783200 1.2976 1483790400 1.2982 1483797600 1.2982 1483804800 1.2981 1483812000 1.2981 1483819200 1.2971 1483826400 1.2981 1483833600 1.2977 1483840800 1.2981 1483848000 1.2974 1483855200 1.2974 1483862400 1.2974 1483869600 1.2981 1483876800 1.2981 1483884000 1.2981 1483891200 1.2974 1483898400 1.2968 1483905600 1.2975 1483912800 1.2974 1483920000 1.2974 1483927200 1.2962 1483934400 1.2961 1483941600 1.2960 1483948800 1.2967 1483956000 1.2967 1483963200 1.2976 1483970400 1.2974 1483977600 1.2976 1483984800 1.2995 1483992000 1.2995 1483999200 1.3001 1484006400 1.2986 1484013600 1.2990 1484020800 1.2991 1484028000 1.2998 1484035200 1.3000 1484042400 1.2998 1484049600 1.2996 1484056800 1.2991 1484064000 1.3004 1484071200 1.2998 1484078400 1.2990 1484085600 1.3011 1484092800 1.3013 1484100000 1.2956 1484107200 1.3001 1484114400 1.3000 1484121600 1.3005 1484128800 1.3004 1484136000 1.3009 1484143200 1.3011 1484150400 1.3011 1484157600 1.3018 1484164800 1.3017 1484172000 1.3017 1484179200 1.3010 1484186400 1.3012 1484193600 1.3017 1484200800 1.3021 1484208000 1.3018 1484215200 1.3018 1484222400 1.3016 1484229600 1.3010 1484236800 1.3009 1484244000 1.3010 1484251200 1.2997 1484258400 1.2996 1484265600 1.2996 1484272800 1.3003 1484280000 1.3003 1484287200 1.2998 1484294400 1.3005 1484301600 1.3005 1484308800 1.3004 1484316000 1.3004 1484323200 1.3011 1484330400 1.3017 1484337600 1.3016 1484344800 1.3016 1484352000 1.3015 1484359200 1.3022 1484366400 1.3028 1484373600 1.3028 1484380800 1.3028 1484388000 1.3028 1484395200 1.3028 1484402400 1.3028 1484409600 1.3029 1484416800 1.3029 1484424000 1.3017 1484431200 1.3016 1484438400 1.3015 1484445600 1.3014 1484452800 1.3011 1484460000 1.3024 1484467200 1.3018 1484474400 1.3023 1484481600 1.3017 1484488800 1.3023 1484496000 1.3022 1484503200 1.3021 1484510400 1.3015 1484517600 1.3015 1484524800 1.3021 1484532000 1.3022 1484539200 1.3022 1484546400 1.3021 1484553600 1.3021 1484560800 1.3022 1484568000 1.3021 1484575200 1.3024 1484582400 1.3022 1484589600 1.3016 1484596800 1.3022 1484604000 1.3016 1484611200 1.3019 1484618400 1.3019 1484625600 1.3021 1484632800 1.3020 1484640000 1.3014 1484647200 1.3020 1484654400 1.3026 1484661600 1.3017 1484668800 1.3012 1484676000 1.3011 1484683200 1.3008 1484690400 1.3012 1484697600 1.3016 1484704800 1.3015 1484712000 1.3014 1484719200 1.3009 1484726400 1.3009 1484733600 1.3017 1484740800 1.3013 1484748000 1.3013 1484755200 1.3013 1484762400 1.3014 1484769600 1.3007 1484776800 1.3003 1484784000 1.3010 1484791200 1.3004 1484798400 1.3002 1484805600 1.2995 1484812800 1.3001 1484820000 1.3103 1484827200 1.3102 1484834400 1.3107 1484841600 1.3110 1484848800 1.3101 1484856000 1.3106 1484863200 1.3110 1484870400 1.3117 1484877600 1.3117 1484884800 1.3113 1484892000 1.3113 1484899200 1.3095 1484906400 1.3088 1484913600 1.3092 1484920800 1.3431 1484928000 1.3445 1484935200 1.3083 1484942400 1.3087 1484949600 1.3087 1484956800 1.3087 1484964000 1.3086 1484971200 1.3087 1484978400 1.3086 1484985600 1.3086 1484992800 1.3087 1485000000 1.3080 1485007200 1.3074 1485014400 1.3080 1485021600 1.3079 1485028800 1.3080 1485036000 1.3074 1485043200 1.3074 1485050400 1.3080 1485057600 1.3087 1485064800 1.3086 1485072000 1.3080 1485079200 1.3087 1485086400 1.3086 1485093600 1.3086 1485100800 1.3086 1485108000 1.3085 1485115200 1.3086 1485122400 1.3085 1485129600 1.3084 1485136800 1.3084 1485144000 1.3084 1485151200 1.3084 1485158400 1.3081 1485165600 1.3089 1485172800 1.3090 1485180000 1.3089 1485187200 1.3077 1485194400 1.3062 1485201600 1.3062 1485208800 1.3060 1485216000 1.3055 1485223200 1.3157 1485230400 1.3150 1485237600 1.3150 1485244800 1.3151 1485252000 1.3147 1485259200 1.3146 1485266400 1.3144 1485273600 1.3128 1485280800 1.3122 1485288000 1.3133 1485295200 1.3146 1485302400 1.3138 1485309600 1.3157 1485316800 1.3157 1485324000 1.3151 1485331200 1.3157 1485338400 1.3150 1485345600 1.3150 1485352800 1.3151 1485360000 1.3144 1485367200 1.3146 1485374400 1.3152 1485381600 1.3157 1485388800 1.3154 1485396000 1.3149 1485403200 1.3154 1485410400 1.3143 1485417600 1.3139 1485424800 1.3154 1485432000 1.3158 1485439200 1.3156 1485446400 1.3155 1485453600 1.3167 1485460800 1.3155 1485468000 1.3175 1485475200 1.3162 1485482400 1.3061 1485489600 1.3062 1485496800 1.3055 1485504000 1.3061 1485511200 1.3058 1485518400 1.3045 1485525600 1.3048 1485532800 1.3035 1485540000 1.3040 1485547200 1.3038 1485554400 1.3040 1485561600 1.3040 1485568800 1.3134 1485576000 1.3134 1485583200 1.3115 1485590400 1.3120 1485597600 1.3121 1485604800 1.3121 1485612000 1.3117 1485619200 1.3116 1485626400 1.3126 1485633600 1.3126 1485640800 1.3126 1485648000 1.3132 1485655200 1.3133 1485662400 1.3133 1485669600 1.3133 1485676800 1.3133 1485684000 1.3134 1485691200 1.3127 1485698400 1.3115 1485705600 1.3140 1485712800 1.3140 1485720000 1.3140 1485727200 1.3141 1485734400 1.3135 1485741600 1.3135 1485748800 1.3135 1485756000 1.3135 1485763200 1.3135 1485770400 1.3135 1485777600 1.3135 1485784800 1.3152 1485792000 1.3152 1485799200 1.3152 1485806400 1.3152 1485813600 1.3134 1485820800 1.3140 1485828000 1.3140 1485835200 1.3140 1485842400 1.3140 1485849600 1.3141 1485856800 1.3148 1485864000 1.3154 1485871200 1.3144 1485878400 1.3137 1485885600 1.3146 1485892800 1.3142 1485900000 1.3143 1485914400 1.3141 1485907200 1.3138 1485921600 1.3135 1485928800 1.3135 1485936000 1.3135 1485943200 1.3134 1485950400 1.3141 1485957600 1.3142 1485964800 1.3147 1485972000 1.3146 1485979200 1.3139 1485986400 1.3148 1485993600 1.3139 1486000800 1.3138 1486008000 1.3138 1486015200 1.3133 1486022400 1.3138 1486029600 1.3148 1486036800 1.3149 1486044000 1.3143 1486051200 1.3143 1486058400 1.3130 1486065600 1.3123 1486072800 1.3124 1486080000 1.3141 1486087200 1.3152 1486094400 1.3156 1486101600 1.3155 1486108800 1.3140 1486116000 1.3159 1486123200 1.3153 1486130400 1.3152 1486137600 1.3154 1486144800 1.3155 1486152000 1.3152 1486159200 1.3145 1486166400 1.3153 1486173600 1.3153 1486180800 1.3153 1486188000 1.3154 1486195200 1.3159 1486202400 1.3158 1486209600 1.3160 1486216800 1.3162 1486224000 1.3162 1486231200 1.3156 1486238400 1.3156 1486245600 1.3156 1486252800 1.3128 1486260000 1.3134 1486267200 1.3148 1486274400 1.3150 1486281600 1.3156 1486288800 1.3156 1486296000 1.3152 1486303200 1.3158 1486310400 1.3157 1486317600 1.3158 1486324800 1.3158 1486332000 1.3161 1486339200 1.3155 1486346400 1.3162 1486353600 1.3160 1486360800 1.3161 1486368000 1.3155 1486375200 1.3160 1486382400 1.3166 1486389600 1.3165 1486396800 1.3165 1486404000 1.3158 1486411200 1.3155 1486418400 1.3150 1486425600 1.3144 1486432800 1.3150 1486440000 1.3151 1486447200 1.3157 1486454400 1.3157 1486461600 1.3156 1486468800 1.3150 1486476000 1.3149 1486483200 1.3152 1486490400 1.3154 1486497600 1.3138 1486504800 1.3135 1486512000 1.3137 1486519200 1.3161 1486526400 1.3160 1486533600 1.3160 1486540800 1.3154 1486548000 1.3154 1486555200 1.3143 1486562400 1.3145 1486569600 1.3136 1486576800 1.3156 1486584000 1.3165 1486591200 1.3140 1486598400 1.3140 1486605600 1.3140 1486612800 1.3146 1486620000 1.3147 1486627200 1.3145 1486634400 1.3146 1486641600 1.3146 1486648800 1.3139 1486656000 1.3141 1486663200 1.3138 1486670400 1.3139 1486677600 1.3137 1486684800 1.3137 1486692000 1.3144 1486699200 1.3144 1486706400 1.3144 1486713600 1.3142 1486720800 1.3145 1486728000 1.3143 1486735200 1.3147 1486742400 1.3147 1486749600 1.3158 1486756800 1.3164 1486764000 1.3159 1486771200 1.3158 1486778400 1.3166 1486785600 1.3168 1486792800 1.3168 1486800000 1.3215 1486807200 1.3213 1486814400 1.3213 1486821600 1.3206 1486828800 1.3206 1486836000 1.3215 1486843200 1.3216 1486850400 1.3215 1486857600 1.3235 1486864800 1.3234 1486872000 1.3234 1486879200 1.3234 1486886400 1.3235 1486893600 1.3234 1486900800 1.3234 1486908000 1.3222 1486915200 1.3234 1486922400 1.3236 1486929600 1.3235 1486936800 1.3229 1486944000 1.3229 1486951200 1.3230 1486958400 1.3237 1486965600 1.3222 1486972800 1.3235 1486980000 1.3233 1486987200 1.3230 1486994400 1.3236 1487001600 1.3241 1487008800 1.3253 1487016000 1.3253 1487023200 1.3241 1487030400 1.3226 1487037600 1.3236 1487044800 1.3238 1487052000 1.3240 1487059200 1.3232 1487066400 1.3237 1487073600 1.3237 1487080800 1.3227 1487088000 1.3230 1487095200 1.3243 1487102400 1.3244 1487109600 1.3245 1487116800 1.3239 1487124000 1.3238 1487131200 1.3241 1487138400 1.3241 1487145600 1.3248 1487152800 1.3244 1487160000 1.3253 1487167200 1.3251 1487174400 1.3253 1487181600 1.3248 1487188800 1.3254 1487196000 1.3262 1487203200 1.3262 1487210400 1.3264 1487217600 1.3258 1487224800 1.3258 1487232000 1.3239 1487239200 1.3258 1487246400 1.3258 1487253600 1.3257 1487260800 1.3258 1487268000 1.3257 1487275200 1.3257 1487282400 1.3251 1487289600 1.3249 1487296800 1.3250 1487304000 1.3250 1487311200 1.3250 1487318400 1.3251 1487325600 1.3253 1487332800 1.3251 1487340000 1.3250 1487347200 1.3241 1487354400 1.3253 1487361600 1.3246 1487368800 1.3252 1487376000 1.3257 1487383200 1.3256 1487390400 1.3256 1487397600 1.3258 1487404800 1.3258 1487412000 1.3254 1487419200 1.3255 1487426400 1.3255 1487433600 1.3255 1487440800 1.3253 1487448000 1.3247 1487455200 1.3242 1487462400 1.3242 1487469600 1.3242 1487476800 1.3235 1487484000 1.3241 1487491200 1.3242 1487498400 1.3242 1487505600 1.3241 1487512800 1.3249 1487520000 1.3257 1487527200 1.3257 1487534400 1.3263 1487541600 1.3263 1487548800 1.3263 1487556000 1.3254 1487563200 1.3260 1487570400 1.3263 1487577600 1.3263 1487584800 1.3263 1487592000 1.3270 1487599200 1.3258 1487606400 1.3266 1487613600 1.3261 1487620800 1.3264 1487628000 1.3262 1487635200 1.3288 1487642400 1.3287 1487649600 1.3265 1487656800 1.3266 1487664000 1.3265 1487671200 1.3272 1487678400 1.3216 1487685600 1.3251 1487692800 1.3252 1487700000 1.3252 1487707200 1.3245 1487714400 1.3244 1487721600 1.3250 1487728800 1.3251 1487736000 1.3245 1487743200 1.3250 1487750400 1.3243 1487757600 1.3238 1487764800 1.3245 1487772000 1.3250 1487779200 1.3246 1487786400 1.3250 1487793600 1.3241 1487800800 1.3244 1487808000 1.3243 1487815200 1.3245 1487822400 1.3242 1487829600 1.3244 1487836800 1.3245 1487844000 1.3244 1487851200 1.3238 1487858400 1.3245 1487865600 1.3242 1487872800 1.3265 1487880000 1.3239 1487887200 1.3283 1487894400 1.3246 1487901600 1.3244 1487908800 1.3245 1487916000 1.3252 1487923200 1.3256 1487930400 1.3249 1487937600 1.3247 1487944800 1.3252 1487952000 1.3246 1487959200 1.3246 1487966400 1.3249 1487973600 1.3250 1487980800 1.3239 1487988000 1.3245 1487995200 1.3234 1487995200 1.3234 1487995200 1.3234 1487995200 1.3234 1488002400 1.3244 1488009600 1.3251 1488016800 1.3250 1488024000 1.3254 1488031200 1.3260 1488038400 1.3223 1488045600 1.3235 1488052800 1.3236 1488060000 1.3237 1488067200 1.3242 1488074400 1.3242 1488081600 1.3240 1488088800 1.3236 1488096000 1.3240 1488103200 1.3240 1488110400 1.3236 1488117600 1.3240 1488124800 1.3239 1488132000 1.3236 1488139200 1.3243 1488146400 1.3243 1488153600 1.3243 1488160800 1.3244 1488168000 1.3244 1488175200 1.3235 1488182400 1.3235 1488189600 1.3236 1488196800 1.3240 1488204000 1.3238 1488211200 1.3257 1488218400 1.3257 1488225600 1.3258 1488232800 1.3252 1488240000 1.3246 1488247200 1.3250 1488254400 1.3250 1488261600 1.3243 1488268800 1.3244 1488276000 1.3240 1488283200 1.3240 1488290400 1.3255 1488297600 1.3281 1488304800 1.3291 1488312000 1.3291 1488319200 1.3290 1488333600 1.3290 1488326400 1.3289 1488340800 1.3288 1488348000 1.3279 1488355200 1.3282 1488362400 1.3258 1488369600 1.3282 1488376800 1.3283 1488384000 1.3284 1488391200 1.3284 1488398400 1.3268 1488405600 1.3272 1488412800 1.3272 1488420000 1.3282 1488427200 1.3275 1488434400 1.3269 1488441600 1.3273 1488448800 1.3275 1488456000 1.3274 1488463200 1.3254 1488470400 1.3254 1488477600 1.3259 1488484800 1.3264 1488492000 0.6618 1488499200 0.6619 1488506400 0.6616 1488513600 0.6616 1488520800 0.6595 1488528000 0.6610 1488535200 0.6608 1488542400 0.6613 1488549600 0.6609 1488556800 0.6611 1488564000 0.6615 1488571200 0.6614 1488578400 0.6618 1488585600 0.6619 1488592800 0.6619 1488600000 0.6624 1488607200 0.6625 1488614400 0.6622 1488621600 0.6623 1488628800 0.6622 1488636000 0.6619 1488643200 0.6619 1488650400 0.6617 1488657600 0.6620 1488664800 0.6616 1488672000 0.6619 1488679200 0.6621 1488686400 0.6620 1488693600 0.6618 1488700800 0.6615 1488708000 0.6616 1488715200 0.6604 1488722400 0.6619 1488729600 0.6618 1488736800 0.6618 1488744000 0.6620 1488751200 0.6619 1488758400 0.6618 1488765600 0.6619 1488772800 0.6618 1488780000 0.6612 1488787200 0.6617 1488794400 0.6617 1488801600 0.6620 1488808800 0.6618 1488816000 0.6621 1488823200 0.6619 1488830400 0.6616 1488837600 0.6618 1488844800 0.6616 1488852000 0.6617 1488859200 0.6614 1488866400 0.6609 1488873600 0.6607 1488880800 0.6612 1488888000 0.6611 1488895200 0.6618 1488902400 1.3283 1488909600 1.3284 1488916800 1.3277 1488924000 1.3271 1488931200 1.3254 1488938400 1.3259 1488945600 1.3272 1488952800 1.3274 1488960000 1.3274 1488967200 1.3274 1488974400 1.3275 1488981600 1.3276 1488988800 1.3321 1488996000 1.3327 1489003200 1.3315 1489010400 1.3324 1489017600 1.3325 1489024800 1.3325 1489032000 1.3322 1489039200 1.3319 1489046400 1.3268 1489053600 1.3274 1489060800 1.3275 1489068000 1.3323 1489075200 1.3312 1489082400 1.3323 1489089600 1.3322 1489096800 1.3329 1489104000 1.3325 1489111200 1.3331 1489118400 1.3332 1489125600 1.3334 1489132800 1.3283 1489140000 1.3283 1489147200 1.3282 1489154400 1.3282 1489161600 1.3288 1489168800 1.3284 1489176000 1.3284 1489183200 1.3285 1489190400 1.3285 1489197600 1.3282 1489204800 1.3275 1489212000 1.3268 1489219200 1.3285 1489226400 1.3278 1489233600 1.3284 1489240800 1.3283 1489248000 1.3272 1489255200 1.3274 1489262400 1.3270 1489269600 1.3264 1489276800 1.3286 1489284000 1.3286 1489291200 1.3280 1489298400 1.3286 1489305600 1.3286 1489312800 1.3287 1489320000 1.3279 1489327200 1.3287 1489334400 1.3296 1489341600 1.3296 1489348800 1.3295 1489356000 1.3296 1489363200 1.3296 1489370400 1.3294 1489377600 1.3295 1489384800 1.3295 1489392000 1.3346 1489399200 1.3301 1489406400 1.3345 1489413600 1.3296 1489420800 1.3294 1489428000 1.3271 1489435200 1.3275 1489442400 1.3289 1489449600 1.3296 1489456800 1.3294 1489464000 1.3339 1489471200 1.3290 1489478400 1.3332 1489485600 1.3342 1489492800 1.3337 1489500000 1.3350 1489507200 1.3335 1489514400 1.3334 1489521600 1.3344 1489528800 1.3344 1489536000 1.3343 1489543200 1.3341 1489550400 1.3337 1489557600 1.3333 1489564800 1.3340 1489572000 1.3329 1489579200 1.3329 1489586400 1.3278 1489593600 1.3289 1489600800 1.3280 1489608000 1.3287 1489615200 1.3293 1489622400 1.3272 1489629600 1.3286 1489636800 1.3282 1489644000 1.3282 1489651200 1.3287 1489658400 1.3283 1489665600 1.3343 1489672800 1.3335 1489680000 1.3330 1489687200 1.3331 1489694400 1.3337 1489701600 1.3331 1489708800 1.3324 1489716000 1.3324 1489723200 1.3331 1489730400 1.3331 1489737600 1.3338 1489744800 1.3338 1489752000 1.3338 1489759200 1.3335 1489766400 1.3309 1489773600 1.3304 1489780800 1.3315 1489788000 1.3323 1489795200 1.3324 1489802400 1.3336 1489809600 1.3331 1489816800 1.3325 1489824000 1.3321 1489831200 1.3322 1489838400 1.3325 1489845600 1.3333 1489852800 1.3326 1489860000 1.3338 1489867200 1.3328 1489874400 1.3334 1489881600 1.3346 1489888800 1.3331 1489896000 1.3336 1489903200 1.3342 1489910400 1.3308 1489917600 1.3343 1489924800 1.3343 1489932000 1.3341 1489939200 1.3344 1489946400 1.3341 1489953600 1.3342 1489960800 1.3335 1489968000 1.3335 1489975200 1.3336 1489982400 1.3336 1489989600 1.3335 1489996800 1.3335 1490004000 1.3343 1490011200 1.3337 1490018400 1.3280 1490025600 1.3275 1490032800 1.3282 1490040000 1.3287 1490047200 1.3290 1490054400 1.3294 1490061600 1.3286 1490068800 1.3286 1490076000 1.3262 1490083200 1.3257 1490090400 1.3323 1490097600 1.3329 1490104800 1.3355 1490112000 1.3351 1490119200 1.3349 1490126400 1.3362 1490133600 1.3362 1490140800 1.3362 1490148000 1.3361 1490155200 1.3356 1490162400 1.3355 1490169600 1.3353 1490176800 1.3354 1490184000 1.3354 1490191200 1.3354 1490198400 1.3360 1490205600 1.3362 1490212800 1.3364 1490220000 1.3362 1490227200 1.3362 1490234400 1.3354 1490241600 1.3348 1490248800 1.3360 1490256000 1.3309 1490263200 1.3361 1490270400 1.3354 1490277600 1.3354 1490284800 1.3350 1490292000 1.3365 1490299200 1.3365 1490306400 1.3366 1490313600 1.3365 1490320800 1.3367 1490328000 1.3361 1490335200 1.3365 1490342400 1.3357 1490349600 1.3357 1490356800 1.3359 1490364000 1.3365 1490371200 1.3364 1490378400 1.3364 1490385600 1.3385 1490392800 1.3382 1490400000 1.3384 1490407200 1.3397 1490414400 1.3376 1490421600 1.3376 1490428800 1.3375 1490436000 1.3376 1490443200 1.3375 1490450400 1.3360 1490457600 1.3374 1490464800 1.3364 1490472000 1.3367 1490479200 1.3386 1490486400 1.3380 1490493600 1.3375 1490500800 1.3368 1490508000 1.3386 1490515200 1.3386 1490522400 1.3386 1490529600 1.3386 1490536800 1.3394 1490544000 1.3394 1490551200 1.3388 1490558400 1.3388 1490565600 1.3391 1490572800 1.3388 1490580000 1.3388 1490587200 1.3388 1490594400 1.3388 1490601600 1.3376 1490608800 1.3388 1490616000 1.3345 1490623200 1.3346 1490630400 1.3371 1490637600 1.3371 1490644800 1.3376 1490652000 1.3376 1490659200 1.3371 1490666400 1.3376 1490673600 1.3371 1490680800 1.3369 1490688000 1.3368 1490695200 1.3374 1490702400 1.3380 1490709600 1.3379 1490716800 1.3381 1490724000 1.3368 1490731200 1.3371 1490738400 1.3375 1490745600 1.3383 1490752800 1.3389 1490760000 1.3383 1490767200 1.3390 1490774400 1.3371 1490781600 1.3385 1490788800 1.3388 1490796000 1.3385 1490803200 1.3382 1490810400 1.3384 1490817600 1.3366 1490824800 1.3380 1490832000 1.3375 1490839200 1.3370 1490846400 1.3368 1490853600 1.3368 1490860800 1.3882 1490868000 1.3369 1490875200 1.3367 1490882400 1.3368 1490889600 1.3365 1490896800 1.3363 1490904000 1.3364 1490911200 1.3358 1490918400 1.3369 1490925600 1.3368 1490932800 1.3359 1490940000 1.3362 1490947200 1.3376 1490954400 1.3375 1490961600 1.3381 1490968800 1.3375 1490976000 1.3362 1490983200 1.3357 1490990400 1.3378 1490997600 1.3370 1491012000 1.3380 1491004800 1.3369 1491019200 1.3376 1491026400 1.3382 1491033600 1.3382 1491040800 1.3382 1491048000 1.3392 1491055200 1.3392 1491062400 1.3392 1491069600 1.3391 1491076800 1.3389 1491084000 1.3392 1491091200 1.3398 1491098400 1.3398 1491105600 1.3395 1491112800 1.3395 1491120000 1.3392 1491127200 1.3392 1491134400 1.3389 1491141600 1.3391 1491148800 1.3391 1491156000 1.3391 1491163200 1.3385 1491170400 1.3385 1491177600 1.3385 1491184800 1.3385 1491192000 1.3385 1491199200 1.3388 1491206400 1.3386 1491213600 1.3384 1491220800 1.3395 1491228000 1.3384 1491235200 1.3371 1491242400 1.3372 1491249600 1.3372 1491256800 1.3369 1491264000 1.3374 1491271200 1.3373 1491278400 1.3371 1491285600 1.3366 1491292800 1.3379 1491300000 1.3377 1491307200 1.3376 1491314400 1.3377 1491321600 1.3391 1491328800 1.3376 1491336000 1.3374 1491343200 1.3374 1491350400 1.3375 1491357600 1.3374 1491364800 1.3379 1491372000 1.3374 1491379200 1.3377 1491386400 1.3379 1491393600 1.3381 1491400800 1.3374 1491408000 1.3372 1491415200 1.3376 1491422400 1.3383 1491429600 1.3373 1491436800 1.3380 1491444000 1.3379 1491451200 1.3380 1491458400 1.3377 1491465600 1.3377 1491472800 1.3377 1491480000 1.3376 1491487200 1.3374 1491494400 1.3370 1491501600 1.3366 1491508800 1.3371 1491516000 1.3383 1491523200 1.3365 1491530400 1.3372 1491537600 1.3373 1491544800 1.3373 1491552000 1.3380 1491559200 1.3405 1491566400 1.3404 1491573600 1.3402 1491580800 1.3401 1491588000 1.3399 1491595200 1.3398 1491602400 1.3405 1491609600 1.3404 1491616800 1.3399 1491624000 1.3405 1491631200 1.3400 1491638400 1.3400 1491645600 1.3400 1491652800 1.3399 1491660000 1.3398 1491667200 1.3399 1491674400 1.3398 1491681600 1.3398 1491688800 1.3398 1491696000 1.3399 1491703200 1.3404 1491710400 1.3401 1491717600 1.3400 1491724800 1.3380 1491732000 1.3380 1491739200 1.3380 1491746400 1.3405 1491753600 1.3380 1491760800 1.3367 1491768000 1.3368 1491775200 1.3368 1491782400 1.3373 1491789600 1.3374 1491796800 1.3374 1491804000 1.3374 1491811200 1.3355 1491818400 1.3367 1491825600 1.3379 1491832800 1.3380 1491840000 1.3387 1491847200 1.3396 1491854400 1.3396 1491861600 1.3393 1491868800 1.3393 1491876000 1.3386 1491883200 1.3399 1491890400 1.3393 1491897600 1.3399 1491904800 1.3392 1491912000 1.3391 1491919200 1.3390 1491926400 1.3383 1491933600 1.3383 1491940800 1.3377 1491948000 1.3389 1491955200 1.3390 1491962400 1.3382 1491969600 1.3389 1491976800 1.3379 1491984000 1.3387 1491991200 1.3388 1491998400 1.3382 1492005600 1.3376 1492012800 1.3336 1492020000 1.3397 1492027200 1.3366 1492034400 1.3367 1492041600 1.3367 1492048800 1.3364 1492056000 1.3368 1492063200 1.3359 1492070400 1.3381 1492077600 1.3381 1492084800 1.3375 1492092000 1.3357 1492099200 1.3368 1492106400 1.3363 1492113600 1.3370 1492120800 1.3365 1492128000 1.3365 1492135200 1.3365 1492142400 1.3369 1492149600 1.3369 1492171200 1.3350 1492178400 1.3361 1492192800 1.3349 1492200000 1.3362 1492207200 1.3358 1492214400 1.3358 1492228800 1.3351 1492236000 1.3351 1492243200 1.3332 1492250400 1.3332 1492257600 1.3357 1492264800 1.3350 1492272000 1.3350 1492279200 1.3345 1492286400 1.3356 1492293600 1.3357 1492300800 1.3352 1492308000 1.3356 1492315200 1.3356 1492322400 1.3350 1492329600 1.3344 1492336800 1.3351 1492344000 1.3358 1492351200 1.3352 1492358400 1.3357 1492365600 1.3351 1492372800 1.3357 1492380000 1.3355 1492387200 1.3346 1492394400 1.3335 1492401600 1.3335 1492408800 1.3335 1492416000 1.3335 1492423200 1.3335 1492430400 1.3348 1492437600 1.3338 1492444800 1.3352 1492452000 1.3351 1492459200 1.3351 1492466400 1.3349 1492473600 1.3361 1492480800 1.3355 1492488000 1.3354 1492495200 1.3361 1492502400 1.3360 1492509600 1.3358 1492516800 1.3358 1492524000 1.3357 1492531200 1.3359 1492538400 1.3365 1492545600 1.3365 1492552800 1.3364 1492560000 1.3356 1492567200 1.3364 1492574400 1.3365 1492581600 1.3346 1492588800 1.3340 1492596000 1.3347 1492603200 1.3327 1492610400 1.3334 1492617600 1.3325 1492624800 1.3325 1492632000 1.3327 1492639200 1.3312 1492646400 1.3325 1492653600 1.3326 1492660800 1.3326 1492668000 1.3321 1492675200 1.3313 1492682400 1.3320 1492689600 1.3334 1492696800 1.3329 1492704000 1.3287 1492711200 1.3292 1492718400 1.3337 1492725600 1.3340 1492732800 1.3340 1492740000 1.3339 1492747200 1.3340 1492754400 1.3339 1492761600 1.3338 1492768800 1.3338 1492776000 1.3338 1492783200 1.3317 1492790400 1.3330 1492797600 1.3336 1492804800 1.3336 1492812000 1.3342 1492819200 1.3342 1492826400 1.3342 1492833600 1.3342 1492840800 1.3518 1492848000 1.4072 1492855200 1.3316 1492862400 1.3310 1492869600 1.3312 1492876800 1.3316 1492884000 1.3314 1492891200 1.3317 1492898400 1.3317 1492905600 1.3317 1492912800 1.3317 1492920000 1.3304 1492927200 1.3304 1492934400 1.3317 1492941600 1.3317 1492948800 1.3317 1492956000 1.3317 1492963200 1.3309 1492970400 1.3310 1492977600 1.3310 1492984800 1.3309 1492992000 1.3308 1492999200 1.3312 1493006400 1.3313 1493013600 1.3307 1493020800 1.3307 1493028000 1.3308 1493035200 1.3307 1493042400 1.3306 1493049600 1.3303 1493056800 1.3304 1493064000 1.3304 1493071200 1.3303 1493078400 1.3307 1493085600 1.3301 1493092800 1.3300 1493100000 1.3300 1493107200 1.3301 1493114400 1.3305 1493121600 1.3303 1493128800 1.3304 1493136000 1.3304 1493143200 1.3296 1493150400 1.3338 1493157600 1.3343 1493164800 1.3344 1493172000 1.3343 1493179200 1.3335 1493186400 1.3333 1493193600 1.3353 1493200800 1.3365 1493208000 1.3364 1493215200 1.3365 1493222400 1.3364 1493229600 1.3338 1493236800 1.3335 1493244000 1.3337 1493251200 1.3332 1493258400 1.3337 1493265600 1.3306 1493272800 1.3314 1493280000 1.3316 1493287200 1.3321 1493294400 1.3321 1493301600 1.3325 1493308800 1.3320 1493316000 1.3322 1493323200 1.3323 1493330400 1.3322 1493337600 1.3322 1493344800 1.3322 1493352000 1.3322 1493359200 1.3322 1493366400 1.3309 1493373600 1.3325 1493380800 1.3316 1493388000 1.3312 1493395200 1.3318 1493402400 1.3312 1493409600 1.3308 1493416800 1.3298 1493424000 1.3317 1493431200 1.3317 1493438400 1.3320 1493445600 1.3323 1493452800 1.3318 1493460000 1.3317 1493467200 1.3324 1493474400 1.3330 1493481600 1.3332 1493488800 1.3337 1493496000 1.3347 1493503200 1.3297 1493510400 1.3347 1493517600 1.3341 1493524800 1.3347 1493532000 1.3347 1493539200 1.3353 1493546400 1.3354 1493553600 1.3353 1493560800 1.3353 1493568000 1.3353 1493575200 1.3353 1493582400 1.3351 1493589600 1.3351 1493604000 1.3345 1493596800 1.3344 1493611200 1.3344 1493618400 1.3338 1493625600 1.3338 1493632800 1.3337 1493640000 1.3344 1493647200 1.3344 1493654400 1.3343 1493661600 1.3343 1493668800 1.3343 1493676000 1.3343 1493683200 1.3344 1493690400 1.3344 1493697600 1.3344 1493704800 1.3345 1493712000 1.3344 1493719200 1.3342 1493726400 1.3341 1493733600 1.3340 1493740800 1.3340 1493748000 1.3345 1493755200 1.3344 1493762400 1.3344 1493769600 1.3350 1493776800 1.3351 1493784000 1.3349 1493791200 1.3343 1493798400 1.3335 1493805600 1.3343 1493812800 1.3340 1493820000 1.3340 1493827200 1.3331 1493834400 1.3335 1493841600 1.3338 1493848800 1.3330 1493856000 1.3330 1493863200 1.3347 1493870400 1.3344 1493877600 1.3338 1493884800 1.3351 1493892000 1.3357 1493899200 1.3347 1493906400 1.3337 1493913600 1.3353 1493920800 1.3339 1493928000 1.3350 1493935200 1.3340 1493942400 1.3361 1493949600 1.3364 1493956800 1.3364 1493964000 1.3363 1493971200 1.3363 1493978400 1.3363 1493985600 1.3363 1493992800 1.3351 1494000000 1.3351 1494007200 1.3360 1494014400 1.3343 1494021600 1.3354 1494028800 1.3257 1494036000 1.3356 1494043200 1.3356 1494050400 1.3357 1494057600 1.3357 1494064800 1.3356 1494072000 1.3359 1494079200 1.3359 1494086400 1.3359 1494093600 1.3356 1494100800 1.3352 1494108000 1.3361 1494115200 1.3361 1494122400 1.3362 1494129600 1.3361 1494136800 1.3362 1494144000 1.3362 1494151200 1.3362 1494158400 1.3361 1494165600 1.3355 1494172800 1.3355 1494180000 1.3355 1494187200 1.3362 1494194400 1.3357 1494201600 1.3356 1494208800 1.3356 1494216000 1.3362 1494223200 1.3359 1494230400 1.3356 1494237600 1.3361 1494244800 1.3365 1494252000 1.3368 1494259200 1.3367 1494266400 1.3366 1494273600 1.3367 1494280800 1.3337 1494288000 1.3334 1494295200 1.3336 1494302400 1.3330 1494309600 1.3330 1494316800 1.3336 1494324000 1.3336 1494331200 1.3335 1494338400 1.3330 1494345600 1.3325 1494352800 1.3318 1494360000 1.3313 1494367200 1.3324 1494374400 1.3325 1494381600 1.3323 1494388800 1.3326 1494396000 1.3326 1494403200 1.3326 1494410400 1.3311 1494417600 1.3299 1494424800 1.3313 1494432000 1.3307 1494439200 1.3308 1494446400 1.3323 1494453600 1.3323 1494460800 1.3316 1494468000 1.3315 1494475200 1.3314 1494482400 1.3322 1494489600 1.3323 1494496800 1.3326 1494504000 1.3321 1494511200 1.3320 1494518400 1.3309 1494525600 1.3305 1494532800 1.3306 1494540000 1.3309 1494547200 1.3307 1494554400 1.3308 1494561600 1.3308 1494568800 1.3309 1494576000 1.3301 1494583200 1.3320 1494590400 1.3319 1494597600 1.3320 1494604800 1.3298 1494612000 1.3301 1494619200 1.3310 1494626400 1.3316 1494633600 1.3319 1494640800 1.3310 1494648000 1.3310 1494655200 1.3309 1494662400 1.3306 1494669600 1.3305 1494676800 1.3312 1494684000 1.3316 1494691200 1.3315 1494698400 1.3315 1494705600 1.3315 1494712800 1.3315 1494720000 1.3315 1494727200 1.3315 1494734400 1.3309 1494741600 1.3302 1494748800 1.3302 1494756000 1.3302 1494763200 1.3302 1494770400 1.3302 1494777600 1.3302 1494784800 1.3302 1494792000 1.3306 1494799200 1.3302 1494806400 1.3306 1494813600 1.3309 1494820800 1.3306 1494828000 1.3317 1494835200 1.3304 1494842400 1.3307 1494849600 1.3301 1494856800 1.3288 1494864000 1.3289 1494871200 1.3303 1494878400 1.3295 1494885600 1.3303 1494892800 1.3309 1494900000 1.3309 1494907200 1.3308 1494914400 1.3309 1494921600 1.3310 1494928800 1.3306 1494936000 1.3296 1494943200 1.3301 1494950400 1.3310 1494957600 1.3319 1494964800 1.3307 1494972000 1.3321 1494979200 1.3308 1494986400 1.3314 1494993600 1.3304 1495000800 1.3310 1495008000 1.3307 1495015200 1.3312 1495022400 1.3316 1495029600 1.3329 1495036800 1.3332 1495044000 1.3328 1495051200 1.3318 1495058400 1.3332 1495065600 1.3683 1495072800 1.3682 1495080000 1.3682 1495087200 1.3681 1495094400 1.3670 1495101600 1.3317 1495108800 1.3330 1495116000 1.3334 1495123200 1.3332 1495130400 1.3329 1495137600 1.3332 1495144800 1.3334 1495152000 1.3322 1495159200 1.3336 1495166400 1.3331 1495173600 1.3327 1495180800 1.3327 1495188000 1.3315 1495195200 1.3214 1495202400 1.3215 1495209600 1.3209 1495216800 1.3210 1495224000 1.3214 1495231200 1.3219 1495238400 1.3220 1495245600 1.3220 1495252800 1.3220 1495260000 1.3205 1495267200 1.3206 1495274400 1.3205 1495281600 1.3214 1495288800 1.3217 1495296000 1.3218 1495303200 1.3218 1495310400 1.3221 1495317600 1.3211 1495324800 1.3211 1495332000 1.3211 1495339200 1.3197 1495346400 1.3196 1495353600 1.3202 1495360800 1.3210 1495368000 1.3211 1495375200 1.3217 1495382400 1.3223 1495389600 1.3223 1495396800 1.3222 1495404000 1.3222 1495411200 1.3195 1495418400 1.3222 1495425600 1.3223 1495432800 1.3222 1495440000 1.3222 1495447200 1.3223 1495454400 1.3222 1495461600 1.3221 1495468800 1.3211 1495476000 1.3200 1495483200 1.3221 1495490400 1.3208 1495497600 1.3302 1495504800 1.3317 1495512000 1.3308 1495519200 1.3307 1495526400 1.2970 1495533600 1.2978 1495540800 1.2982 1495548000 1.2960 1495555200 1.2961 1495562400 1.2962 1495569600 1.2957 1495576800 1.2944 1495584000 1.2966 1495591200 1.2974 1495598400 1.2974 1495605600 1.2968 1495612800 1.2969 1495620000 1.2987 1495627200 1.2972 1495634400 1.2978 1495641600 1.2984 1495648800 1.2995 1495656000 1.2989 1495663200 1.2982 1495670400 1.2983 1495677600 1.2983 1495684800 1.2993 1495692000 1.2980 1495699200 1.2992 1495706400 1.3026 1495713600 1.2988 1495720800 1.2986 1495728000 1.2989 1495735200 1.2990 1495742400 1.2993 1495749600 1.2965 1495756800 1.2960 1495764000 1.2972 1495771200 1.2968 1495778400 1.2969 1495785600 1.2968 1495792800 1.2970 1495800000 1.2978 1495807200 1.2978 1495814400 1.3006 1495821600 1.3010 1495828800 1.2999 1495836000 1.3012 1495843200 1.3007 1495850400 1.3037 1495857600 1.3000 1495864800 1.2996 1495872000 1.3011 1495879200 1.3001 1495886400 1.3002 1495893600 1.3002 1495900800 1.3000 1495908000 1.3006 1495915200 1.2993 1495922400 1.3006 1495929600 1.3035 1495936800 1.3010 1495944000 1.3015 1495951200 1.3003 1495958400 1.3018 1495965600 1.3016 1495972800 1.3005 1495980000 1.3010 1495987200 1.3026 1495994400 1.3077 1496001600 1.3017 1496008800 1.3009 1496016000 1.3001 1496023200 1.3006 1496030400 1.2999 1496037600 1.2999 1496044800 1.3000 1496052000 1.3000 1496059200 1.2983 1496066400 1.3028 1496073600 1.2989 1496080800 1.2992 1496088000 1.2999 1496095200 1.2985 1496102400 1.3001 1496109600 1.3000 1496116800 1.2996 1496124000 1.2995 1496131200 1.3015 1496138400 1.3051 1496145600 1.3015 1496152800 1.3018 1496160000 1.2996 1496167200 1.3023 1496174400 1.2988 1496181600 1.2983 1496188800 1.2927 1496196000 1.2936 1496203200 1.2975 1496210400 1.2972 1496217600 1.2969 1496224800 1.2972 1496232000 1.2965 1496239200 1.3012 1496246400 1.2958 1496253600 1.2963 1496260800 1.2973 1496268000 1.2975 1496282400 1.2957 1496275200 1.2953 1496289600 1.2953 1496296800 1.2950 1496304000 1.2957 1496311200 1.2960 1496318400 1.2961 1496325600 1.2964 1496332800 1.2961 1496340000 1.2959 1496347200 1.2973 1496354400 1.2981 1496361600 1.2976 1496368800 1.2979 1496376000 1.2977 1496383200 1.2979 1496390400 1.2977 1496397600 1.2983 1496404800 1.3001 1496412000 1.2993 1496419200 1.2996 1496426400 1.2986 1496433600 1.2978 1496440800 1.2993 1496448000 1.2993 1496455200 1.2999 1496462400 1.2999 1496469600 1.2999 1496476800 1.2999 1496484000 1.2993 1496491200 1.3002 1496498400 1.3004 1496505600 1.2992 1496512800 1.2993 1496520000 1.3002 1496527200 1.3001 1496534400 1.2988 1496541600 1.2992 1496548800 1.2993 1496556000 1.2983 1496563200 1.2983 1496570400 1.2981 1496577600 1.3001 1496584800 1.2986 1496592000 1.2993 1496599200 1.2993 1496606400 1.2994 1496613600 1.3039 1496620800 1.3014 1496628000 1.3027 1496635200 1.3018 1496642400 1.3021 1496649600 1.3018 1496656800 1.3019 1496664000 1.3020 1496671200 1.3046 1496678400 1.3044 1496685600 1.3033 1496692800 1.3029 1496700000 1.3024 1496707200 1.3025 1496714400 1.3026 1496721600 1.3026 1496728800 1.3011 1496736000 1.3026 1496743200 1.3026 1496750400 1.3032 1496757600 1.3032 1496764800 1.3033 1496772000 1.3035 1496779200 1.3035 1496786400 1.3034 1496793600 1.3034 1496800800 1.3028 1496808000 1.3022 1496815200 1.3022 1496822400 1.3019 1496829600 1.3028 1496836800 1.3034 1496844000 1.3035 1496851200 1.3040 1496858400 1.3039 1496865600 1.3040 1496872800 1.3040 1496880000 1.3033 1496887200 1.3038 1496894400 1.3038 1496901600 1.3031 1496908800 1.3031 1496916000 1.3030 1496923200 1.3025 1496930400 1.3025 1496937600 1.3032 1496944800 1.3032 1496952000 1.3034 1496959200 1.3034 1496966400 1.3026 1496973600 1.2944 1496980800 1.2948 1496988000 1.2949 1496995200 1.2949 1497002400 1.2947 1497009600 1.2931 1497016800 1.2949 1497024000 1.2949 1497031200 1.2948 1497038400 1.2951 1497045600 1.2977 1497052800 1.2985 1497060000 1.2983 1497067200 1.2983 1497074400 1.2980 1497081600 1.2979 1497088800 1.2979 1497096000 1.3028 1497103200 1.3028 1497110400 1.3028 1497117600 1.3028 1497124800 1.3027 1497132000 1.3027 1497139200 1.3026 1497146400 1.3026 1497153600 1.3028 1497160800 1.3028 1497168000 1.3033 1497175200 1.3033 1497182400 1.3033 1497189600 1.3034 1497196800 1.3028 1497204000 1.3028 1497211200 1.3028 1497218400 1.3028 1497225600 1.3036 1497232800 1.3042 1497240000 1.3042 1497247200 1.3036 1497254400 1.3035 1497261600 1.3042 1497268800 1.3042 1497276000 1.3046 1497283200 1.3043 1497290400 1.3047 1497297600 1.3045 1497304800 1.3094 1497312000 1.3141 1497319200 1.3141 1497326400 1.3142 1497333600 1.3141 1497340800 1.3141 1497348000 1.3177 1497355200 1.3176 1497362400 1.3256 1497369600 1.3256 1497376800 1.3276 1497384000 1.3256 1497391200 1.3245 1497398400 1.3244 1497405600 1.3245 1497412800 1.3246 1497420000 1.3244 1497427200 1.3241 1497434400 1.3239 1497441600 1.3246 1497448800 1.3245 1497456000 1.3244 1497463200 1.3231 1497470400 1.3239 1497477600 1.3239 1497484800 1.3240 1497492000 1.3246 1497499200 1.3237 1497506400 1.3247 1497513600 1.3242 1497520800 1.3247 1497528000 1.3241 1497535200 1.3234 1497542400 1.3237 1497549600 1.3225 1497556800 1.3231 1497564000 1.3236 1497571200 1.3238 1497578400 1.3266 1497585600 1.3261 1497592800 1.3260 1497600000 1.3257 1497607200 1.3270 1497614400 1.3264 1497621600 1.3277 1497628800 1.3280 1497636000 1.3288 1497643200 1.3286 1497650400 1.3289 1497657600 1.3289 1497664800 1.3268 1497672000 1.3288 1497679200 1.3273 1497686400 1.3273 1497693600 1.3273 1497700800 1.3273 1497708000 1.3274 1497715200 1.3273 1497722400 1.3261 1497729600 1.3261 1497736800 1.3261 1497744000 1.3252 1497751200 1.3258 1497758400 1.3262 1497765600 1.3262 1497772800 1.3256 1497780000 1.3257 1497787200 1.3255 1497794400 1.3250 1497801600 1.3249 1497808800 1.3249 1497816000 1.3261 1497823200 1.3255 1497830400 1.3260 1497837600 1.3258 1497844800 1.3257 1497852000 1.3263 1497859200 1.3259 1497866400 1.3258 1497873600 1.3259 1497880800 1.3251 1497888000 1.3251 1497895200 1.3252 1497902400 1.3260 1497909600 1.3259 1497916800 1.3260 1497924000 1.3217 1497931200 1.3214 1497938400 1.3216 1497945600 1.3217 1497952800 1.3205 1497960000 1.3224 1497967200 1.3224 1497974400 1.3556 1497981600 1.3550 1497988800 1.3554 1497996000 1.3542 1498003200 1.3553 1498010400 1.3554 1498017600 1.3545 1498024800 1.3550 1498032000 1.3543 1498039200 1.3210 1498046400 1.3206 1498053600 1.3210 1498060800 1.3214 1498068000 1.3213 1498075200 1.3210 1498082400 1.3213 1498089600 1.3204 1498096800 1.3210 1498104000 1.3213 1498111200 1.3198 1498118400 1.3203 1498125600 1.3209 1498132800 1.3207 1498140000 1.3206 1498147200 1.3197 1498154400 1.3197 1498161600 1.3209 1498168800 1.3215 1498176000 1.3209 1498183200 1.3209 1498190400 1.3202 1498197600 1.3197 1498204800 1.3204 1498212000 1.3211 1498219200 1.3216 1498226400 1.3215 1498233600 1.3215 1498240800 1.3215 1498248000 1.3209 1498255200 1.3222 1498262400 1.3222 1498269600 1.3228 1498276800 1.3228 1498284000 1.3231 1498291200 1.3224 1498298400 1.3227 1498305600 1.3326 1498312800 1.3324 1498320000 1.3327 1498327200 1.3326 1498334400 1.3326 1498341600 1.3328 1498348800 1.3333 1498356000 1.3333 1498363200 1.3317 1498370400 1.3323 1498377600 1.3328 1498384800 1.3328 1498392000 1.3327 1498399200 1.3322 1498406400 1.3322 1498413600 1.3321 1498420800 1.3327 1498428000 1.3327 1498435200 1.3326 1498442400 1.3333 1498449600 1.3332 1498456800 1.3323 1498464000 1.3322 1498471200 1.3322 1498478400 1.3325 1498485600 1.3332 1498492800 1.3329 1498500000 1.3323 1498507200 1.3317 1498514400 1.3317 1498521600 1.3327 1498528800 1.3327 1498536000 1.3322 1498543200 1.3319 1498550400 1.3319 1498557600 1.3319 1498564800 1.3314 1498572000 1.3325 1498579200 1.3313 1498586400 1.3319 1498593600 1.3310 1498600800 1.3319 1498608000 1.3313 1498615200 1.3316 1498622400 1.3319 1498629600 1.3325 1498636800 1.3326 1498644000 1.3318 1498651200 1.3322 1498658400 1.3316 1498665600 1.3309 1498672800 1.3310 1498680000 1.3319 1498687200 1.3319 1498694400 1.3319 1498701600 1.3314 1498708800 1.3322 1498716000 1.3324 1498723200 1.3322 1498730400 1.3323 1498737600 1.3323 1498744800 1.3340 1498752000 1.3318 1498759200 1.3338 1498766400 1.3334 1498773600 1.3333 1498780800 1.3338 1498788000 1.3342 1498795200 1.3337 1498802400 1.3338 1498809600 1.3341 1498816800 1.3353 1498824000 1.3352 1498831200 1.3347 1498838400 1.3354 1498845600 1.3358 1498852800 1.3352 1498860000 1.3352 1498874400 1.3348 1498867200 1.3355 1498881600 1.3355 1498888800 1.3345 1498896000 1.3349 1498903200 1.3349 1498910400 1.3352 1498917600 1.3352 1498924800 1.3352 1498932000 1.3352 1498939200 1.3358 1498946400 1.3346 1498953600 1.3351 1498960800 1.3351 1498968000 1.3352 1498975200 1.3351 1498982400 1.3351 1498989600 1.3351 1498996800 1.3334 1499004000 1.3339 1499011200 1.3339 1499018400 1.3351 1499025600 1.3355 1499032800 1.3364 1499040000 1.3366 1499047200 1.3366 1499054400 1.3366 1499061600 1.3367 1499068800 1.3367 1499076000 1.3367 1499083200 1.3307 1499090400 1.3313 1499097600 1.3312 1499104800 1.3309 1499112000 1.3306 1499119200 1.3319 1499126400 1.3319 1499133600 1.3320 1499140800 1.3321 1499148000 1.3320 1499155200 1.3308 1499162400 1.3306 1499169600 1.3306 1499176800 1.3316 1499184000 1.3320 1499191200 1.3655 1499198400 1.3679 1499205600 1.3341 1499212800 1.3341 1499220000 1.3341 1499227200 1.3341 1499234400 1.3340 1499241600 1.3310 1499248800 1.3310 1499256000 1.3311 1499263200 1.3720 1499270400 1.3717 1499277600 1.3703 1499284800 1.3720 1499292000 1.3726 1499299200 1.3739 1499306400 1.3738 1499313600 1.3739 1499320800 1.3733 1499328000 1.3738 1499335200 1.3739 1499342400 1.3723 1499349600 1.3739 1499356800 1.3732 1499364000 1.3692 1499371200 1.3734 1499378400 1.3776 1499385600 1.3775 1499392800 1.3776 1499400000 1.3776 1499407200 1.3780 1499414400 1.3780 1499421600 1.3785 1499428800 1.3791 1499436000 1.3726 1499443200 1.3726 1499450400 1.3725 1499457600 1.3727 1499464800 1.3735 1499472000 1.3739 1499479200 1.3739 1499486400 1.3739 1499493600 1.3739 1499500800 1.3730 1499508000 1.3806 1499515200 1.3806 1499522400 1.3799 1499529600 1.3793 1499536800 1.3790 1499544000 1.3812 1499551200 1.3812 1499644740 1.3792 1499644800 1.3792 1499652000 1.3793 1499659200 1.3793 1499666400 1.3806 1499673600 1.3793 1499680800 1.3787 1499688000 1.3793 1499695200 1.3797 1499702400 1.3803 1499709600 1.3800 1499716800 1.3807 1499724000 1.3812 1499731200 1.3813 1499738400 1.3812 1499745600 1.3812 1499752800 1.3806 1499760000 1.3811 1499767200 1.3812 1499774400 1.3812 1499781600 1.3813 1499788800 1.3805 1499796000 1.3804 1499803200 1.3805 1499810400 1.3803 1499817600 1.3800 1499824800 1.3803 1499832000 1.3801 1499839200 1.3806 1499846400 1.3808 1499853600 1.3809 1499860800 1.3804 1499868000 1.3798 1499875200 1.3804 1499882400 1.3806 1499889600 1.3805 1499896800 1.3812 1499904000 1.3812 1499911200 1.3809 1499918400 1.3816 1499925600 1.3806 1499932800 1.3798 1499940000 1.3792 1499947200 1.3824 1499954400 1.3812 1499961600 1.3820 1499968800 1.3820 1499976000 1.3819 1499983200 1.3827 1499990400 1.3836 1499997600 1.3851 1500004800 1.3843 1500012000 1.3842 1500019200 1.3846 1500026400 1.3843 1500033600 1.3843 1500040800 1.3843 1500048000 1.3838 1500055200 1.3838 1500062400 1.3825 1500069600 1.3826 1500076800 1.3830 1500084000 1.3837 1500091200 1.3837 1500098400 1.3821 1500105600 1.3831 1500112800 1.3837 1500120000 1.3832 1500127200 1.3837 1500134400 1.3831 1500141600 1.3835 1500148800 1.3841 1500156000 1.3800 1500163200 1.3797 1500170400 1.3835 1500177600 1.3829 1500184800 1.3835 1500192000 1.3835 1500199200 1.3835 1500206400 1.3835 1500213600 1.3834 1500220800 1.3843 1500228000 1.3837 1500235200 1.3818 1500242400 1.3837 1500249600 1.3836 1500256800 1.3836 1500264000 1.3836 1500271200 1.3836 1500278400 1.3836 1500285600 1.3829 1500292800 1.3829 1500300000 1.3829 1500307200 1.3832 1500314400 1.3822 1500321600 1.3803 1500328800 1.3835 1500336000 1.3830 1500343200 1.3830 1500350400 1.3830 1500357600 1.3841 1500364800 1.3839 1500372000 1.3835 1500379200 1.3841 1500386400 1.3835 1500393600 1.3831 1500400800 1.3831 1500408000 1.3830 1500415200 1.3838 1500422400 1.3839 1500429600 1.3831 1500436800 1.3832 1500444000 1.3831 1500451200 1.3826 1500458400 1.3826 1500465600 1.3832 1500472800 1.3821 1500480000 1.3824 1500487200 1.3834 1500494400 1.3835 1500501600 1.3823 1500508800 1.3837 1500516000 1.3837 1500523200 1.3843 1500530400 1.3843 1500537600 1.3831 1500544800 1.3831 1500552000 1.3838 1500559200 1.3826 1500566400 1.3837 1500573600 1.3831 1500580800 1.3843 1500588000 1.3845 1500595200 1.3849 1500602400 1.3848 1500609600 1.3848 1500616800 1.3826 1500624000 1.3838 1500631200 1.3839 1500638400 1.3830 1500645600 1.3839 1500652800 1.3840 1500660000 1.3845 1500667200 1.3839 1500674400 1.3845 1500681600 1.3852 1500688800 1.3852 1500696000 1.3840 1500703200 1.3850 1500710400 1.3850 1500717600 1.3857 1500724800 1.3856 1500732000 1.3856 1500739200 1.3850 1500746400 1.3855 1500753600 1.3856 1500760800 1.3856 1500768000 1.3849 1500775200 1.3848 1500782400 1.3837 1500789600 1.3844 1500796800 1.3842 1500804000 1.3848 1500811200 1.3842 1500818400 1.3842 1500825600 1.3841 1500832800 1.3835 1500840000 1.3835 1500847200 1.3842 1500854400 1.3849 1500861600 1.3846 1500868800 1.3852 1500876000 1.3853 1500883200 1.3857 1500890400 1.3850 1500897600 1.3850 1500904800 1.3856 1500912000 1.3849 1500919200 1.3848 1500926400 1.3853 1500933600 1.3848 1500940800 1.3856 1500948000 1.3826 1500955200 1.3826 1500962400 1.3819 1500969600 1.3819 1500976800 1.3820 1500984000 1.3818 1500991200 1.3816 1500998400 1.3879 1501005600 1.3870 1501012800 1.3877 1501020000 1.3862 1501027200 1.3869 1501034400 1.3870 1501041600 1.3925 1501048800 1.3888 1501056000 1.3887 1501063200 1.3881 1501070400 1.3886 1501077600 1.3885 1501084800 1.3895 1501092000 1.3890 1501099200 1.3893 1501106400 1.3826 1501113600 1.3829 1501120800 1.3876 1501128000 1.3877 1501135200 1.3887 1501142400 1.3885 1501149600 1.3883 1501156800 1.3884 1501164000 1.3891 1501171200 1.3884 1501178400 1.3894 1501185600 1.3882 1501192800 1.3889 1501200000 1.3882 1501207200 1.3881 1501214400 1.3871 1501221600 1.3889 1501228800 1.3887 1501236000 1.3886 1501243200 1.3895 1501250400 1.3882 1501257600 1.3885 1501264800 1.3877 1501272000 1.3870 1501279200 1.3872 1501286400 1.3870 1501293600 1.3870 1501300800 1.3870 1501308000 1.3870 1501315200 1.3876 1501322400 1.3886 1501329600 1.3887 1501336800 1.3880 1501344000 1.3893 1501351200 1.3899 1501358400 1.3899 1501365600 1.3883 1501372800 1.3893 1501380000 1.3894 1501387200 1.3887 1501394400 1.3884 1501401600 1.3887 1501408800 1.3896 1501416000 1.3896 1501423200 1.3895 1501430400 1.3892 1501437600 1.3917 1501444800 1.3922 1501452000 1.3922 1501459200 1.3922 1501466400 1.3916 1501473600 1.3922 1501480800 1.3904 1501488000 1.3907 1501495200 1.3914 1501502400 1.3869 1501509600 1.3875 1501516800 1.3971 1501524000 1.4335 1501531200 1.4349 1501538400 1.4353 1501545600 1.4352 1501552800 1.4346 1501560000 1.4346 1501567200 1.4334 1501574400 1.4287 1501581600 1.3927 1501588800 1.3959 1501596000 1.3959 1501603200 1.3960 1501610400 1.3973 1501617600 1.3963 1501624800 1.3963 1501632000 1.3963 1501639200 1.3946 1501646400 1.3957 1501653600 1.3958 1501660800 1.3956 1501668000 1.3973 1501675200 1.3973 1501682400 1.3960 1501689600 1.3935 1501696800 1.3943 1501704000 1.3960 1501711200 1.3947 1501718400 1.3950 1501725600 1.3948 1501732800 1.3949 1501740000 1.3945 1501747200 1.3932 1501754400 1.3912 1501761600 1.3938 1501768800 1.3932 1501776000 1.3939 1501783200 1.3926 1501790400 1.3931 1501797600 1.3927 1501804800 1.3918 1501812000 1.3928 1501819200 1.3928 1501826400 1.3908 1501833600 1.3895 1501840800 1.3914 1501848000 1.3915 1501855200 1.3915 1501862400 1.3903 1501869600 1.3915 1501876800 1.3910 1501884000 1.3916 1501891200 1.3912 1501898400 1.3915 1501905600 1.3915 1501912800 1.3909 1501920000 1.3912 1501927200 1.3906 1501934400 1.3909 1501941600 1.3915 1501948800 1.3916 1501956000 1.3915 1501963200 1.3915 1501970400 1.3915 1501977600 1.3915 1501984800 1.3909 1501992000 1.3916 1501999200 1.3914 1502006400 1.3912 1502013600 1.3915 1502020800 1.3917 1502028000 1.3909 1502035200 1.3921 1502042400 1.3921 1502049600 1.3915 1502056800 1.3921 1502064000 1.3925 1502071200 1.3924 1502078400 1.3931 1502085600 1.3917 1502092800 1.3926 1502100000 1.3920 1502107200 1.3917 1502114400 1.3914 1502121600 1.3914 1502128800 1.3908 1502136000 1.3919 1502143200 1.3931 1502150400 1.3931 1502157600 1.3931 1502164800 1.3926 1502172000 1.3914 1502179200 1.3769 1502186400 1.3782 1502193600 1.3791 1502200800 1.3801 1502208000 1.3894 1502215200 1.3882 1502222400 1.3889 1502229600 1.3894 1502236800 1.3879 1502244000 1.3886 1502251200 1.3934 1502258400 1.3944 1502265600 1.3940 1502272800 1.3939 1502280000 1.3937 1502287200 1.3939 1502294400 1.3931 1502301600 1.3973 1502308800 1.3976 1502316000 1.3978 1502323200 1.3970 1502330400 1.3970 1502337600 1.3977 1502344800 1.3946 1502352000 1.3939 1502359200 1.3935 1502366400 1.3946 1502373600 1.3946 1502380800 1.3903 1502388000 1.3896 1502395200 1.3896 1502402400 1.3905 1502409600 1.3905 1502416800 1.3907 1502424000 1.3905 1502431200 1.3902 1502438400 1.3951 1502445600 1.3952 1502452800 1.3948 1502460000 1.3954 1502467200 1.3954 1502474400 1.3954 1502481600 1.3962 1502488800 1.3969 1502496000 1.3960 1502503200 1.3961 1502510400 1.3965 1502517600 1.3965 1502524800 1.3966 1502532000 1.3958 1502539200 1.3964 1502546400 1.3944 1502553600 1.3957 1502560800 1.3956 1502568000 1.3954 1502575200 1.3954 1502582400 1.3950 1502589600 1.3954 1502596800 1.3948 1502604000 1.3951 1502611200 1.3951 1502618400 1.3957 1502625600 1.3954 1502632800 1.3954 1502640000 1.3960 1502647200 1.3947 1502654400 1.3941 1502661600 1.3947 1502668800 1.3948 1502676000 1.3948 1502683200 1.3949 1502690400 1.3948 1502697600 1.3943 1502704800 1.3948 1502712000 1.3947 1502719200 1.3956 1502726400 1.3959 1502733600 1.3959 1502740800 1.3958 1502748000 1.3959 1502755200 1.3965 1502762400 1.3959 1502769600 1.3960 1502776800 1.3960 1502784000 1.3959 1502791200 1.3959 1502798400 1.3954 1502805600 1.3925 1502812800 1.3928 1502820000 1.3935 1502827200 1.3942 1502834400 1.3938 1502841600 1.3932 1502848800 1.3931 1502856000 1.3932 1502863200 1.3931 1502870400 1.3927 1502877600 1.3926 1502884800 1.3928 1502892000 1.3932 1502899200 1.3932 1502906400 1.3932 1502913600 1.3938 1502920800 1.3932 1502928000 1.3939 1502935200 1.3944 1502942400 1.3944 1502949600 1.3926 1502956800 1.3934 1502964000 1.3936 1502971200 1.3936 1502978400 1.3933 1502985600 1.3934 1502992800 1.3937 1503000000 1.3932 1503007200 1.3931 1503014400 1.3935 1503021600 1.3950 1503028800 1.3949 1503036000 1.3949 1503043200 1.3944 1503050400 1.3949 1503057600 1.3936 1503064800 1.3942 1503072000 1.3943 1503079200 1.3940 1503086400 1.3932 1503093600 1.3932 1503100800 1.3933 1503108000 1.3927 1503115200 1.3927 1503122400 1.3927 1503129600 1.3911 1503136800 1.3914 1503144000 1.3902 1503151200 1.3907 1503158400 1.3913 1503165600 1.3913 1503172800 1.3912 1503180000 1.3912 1503187200 1.3922 1503194400 1.3923 1503201600 1.3920 1503208800 1.3920 1503216000 1.3913 1503223200 1.3920 1503230400 1.3926 1503237600 1.3921 1503244800 1.3927 1503252000 1.3928 1503259200 1.3924 1503266400 1.3925 1503273600 1.3919 1503280800 1.3919 1503288000 1.3918 1503295200 1.3918 1503302400 1.3924 1503309600 1.3923 1503316800 1.3926 1503324000 1.3929 1503331200 1.3933 1503338400 1.3924 1503345600 1.3915 1503352800 1.3930 1503360000 1.3931 1503367200 1.3915 1503374400 1.3921 1503381600 1.3917 1503388800 1.3726 1503396000 1.3922 1503403200 1.3920 1503410400 1.3918 1503417600 1.3964 1503424800 1.3906 1503432000 1.3911 1503439200 1.3905 1503446400 1.3908 1503453600 1.3927 1503460800 1.3929 1503468000 1.3913 1503475200 1.3923 1503482400 1.3928 1503489600 1.3929 1503496740 1.3914 1503496800 1.3914 1503504000 1.3912 1503511200 1.3921 1503518400 1.3930 1503525600 1.3919 1503532800 1.3923 1503540000 1.3927 1503547200 1.3932 1503554400 1.3921 1503561600 1.3922 1503568800 1.3924 1503576000 1.3914 1503583200 1.3912 1503590400 1.3927 1503597600 1.3927 1503604800 1.3943 1503612000 1.3939 1503619200 1.3934 1503626400 1.3922 1503633600 1.3915 1503640800 1.3929 1503648000 1.3920 1503655200 1.3937 1503669600 1.3939 1503676800 1.3937 1503684000 1.3929 1503691200 1.3925 1503698400 1.3926 1503705600 1.3926 1503712800 1.3916 1503720000 1.3913 1503727200 1.3911 1503734400 1.3912 1503741600 1.3925 1503748800 1.3916 1503756000 1.3922 1503763200 1.3923 1503770400 1.3922 1503777600 1.3923 1503784800 1.3923 1503792000 1.3921 1503799200 1.3920 1503806400 1.3922 1503813600 1.3926 1503820800 1.3917 1503828000 1.3914 1503835200 1.3914 1503842400 1.3920 1503849600 1.3921 1503856800 1.3927 1503864000 1.3926 1503871200 1.3917 1503878400 1.3917 1503885600 1.3904 1503892800 1.3917 1503900000 1.3922 1503907200 1.3922 1503914400 1.3919 1503921600 1.3913 1503928800 1.3910 1503936000 1.3921 1503943200 1.3921 1503950400 1.3921 1503957600 1.3922 1503964800 1.3920 1503972000 1.3927 1503979200 1.3923 1503986400 1.3924 1503993600 1.3918 1504000800 1.3924 1504008000 1.3918 1504015200 1.3916 1504022400 1.3917 1504029600 1.3914 1504036800 1.3924 1504044000 1.3931 1504051200 1.3920 1504058400 1.3908 1504065600 1.3924 1504072800 1.3919 1504080000 1.3937 1504087200 1.3912 1504094400 1.3906 1504101600 1.3892 1504108800 1.3912 1504116000 1.3911 1504123200 1.3911 1504130400 1.3912 1504137600 1.3911 1504144800 1.3910 1504152000 1.3908 1504159200 1.3914 1504166400 1.3909 1504173600 1.3908 1504180800 1.3907 1504188000 1.3897 1504195200 1.3907 1504202400 1.3909 1504209600 1.3904 1504216800 1.3896 1504231200 1.3905 1504224000 1.3897 1504238400 1.3904 1504245600 1.3905 1504252800 1.3900 1504260000 1.3898 1504267200 1.3896 1504274400 1.3897 1504281600 1.3889 1504288800 1.3897 1504296000 1.3898 1504303200 1.3906 1504310400 1.3899 1504317600 1.3902 1504324800 1.3889 1504332000 1.3901 1504339200 1.3901 1504346400 1.3900 1504353600 1.3900 1504360800 1.3906 1504368000 1.3912 1504375200 1.3912 1504382400 1.3912 1504389600 1.3902 1504396800 1.3911 1504404000 1.3912 1504411200 1.3911 1504418400 1.3910 1504425600 1.3910 1504432800 1.3904 1504440000 1.3909 1504447200 1.3902 1504454400 1.3909 1504461600 1.3907 1504468800 1.3904 1504476000 1.3902 1504483200 1.3903 1504490400 1.3909 1504497600 1.3902 1504504800 1.3908 1504512000 1.3905 1504519200 1.3906 1504526400 1.3908 1504533600 1.3904 1504540800 1.3907 1504548000 1.3900 1504555200 1.3894 1504562400 1.3893 1504569600 1.3905 1504576800 1.3905 1504584000 1.3888 1504591200 1.3903 1504598400 1.3903 1504605600 1.3907 1504612800 1.3916 1504620000 1.3923 1504627200 1.3899 1504634400 1.3904 1504641600 1.3900 1504648800 1.3892 1504656000 1.3897 1504663200 1.3902 1504670400 1.3907 1504677600 1.3895 1504684800 1.3889 1504692000 1.3887 1504699200 1.3881 1504706400 1.3928 1504713600 1.3921 1504720800 1.3921 1504728000 1.3932 1504735200 1.3933 1504742400 1.3935 1504749600 1.3928 1504756800 1.3931 1504764000 1.3927 1504771200 1.3912 1504778400 1.3924 1504785600 1.3931 1504792800 1.3929 1504800000 1.3935 1504807200 1.3935 1504814400 1.3935 1504821600 1.3928 1504828800 1.3929 1504836000 1.3931 1504843200 1.3932 1504850400 1.3925 1504857600 1.3919 1504864800 1.3924 1504872000 1.3935 1504879200 1.3942 1504886400 1.3942 1504893600 1.3940 1504900800 1.3938 1504908000 1.3935 1504915200 1.3942 1504922400 1.3942 1504929600 1.3935 1504936800 1.3941 1504944000 1.3942 1504951200 1.3942 1504958400 1.3942 1504965600 1.3930 1504972800 1.3928 1504980000 1.3934 1504987200 1.3934 1504994400 1.3929 1505001600 1.3934 1505008800 1.3931 1505016000 1.3917 1505023200 1.3911 1505030400 1.3910 1505037600 1.3918 1505044800 1.3918 1505052000 1.3897 1505059200 1.3911 1505066400 1.3913 1505073600 1.3907 1505080800 1.3934 1505088000 1.3928 1505095200 1.3934 1505102400 1.3929 1505109600 1.3923 1505116800 1.3934 1505124000 1.3935 1505131200 1.3935 1505138400 1.3931 1505145600 1.3920 1505152800 1.3932 1505160000 1.3916 1505167200 1.3898 1505174400 1.3893 1505181600 1.3900 1505188800 1.3894 1505196000 1.3896 1505203200 1.3892 1505210400 1.3891 1505217600 1.3901 1505224800 1.3941 1505232000 1.3932 1505239200 1.3944 1505246400 1.3938 1505253600 1.3937 1505260800 1.3944 1505268000 1.3942 1505275200 1.3936 1505282400 1.3935 1505289600 1.3935 1505296800 1.3935 1505304000 1.3932 1505311200 1.3922 1505318400 1.3931 1505325600 1.3935 1505332800 1.3928 1505340000 1.3928 1505347200 1.3933 1505354400 1.3936 1505361600 1.3930 1505368800 1.3931 1505376000 1.3934 1505383200 1.3930 1505390400 1.3930 1505397600 1.3933 1505404800 1.3938 1505412000 1.3939 1505419200 1.3933 1505426400 1.3882 1505433600 1.3889 1505440800 1.3888 1505448000 1.3883 1505455200 1.3888 1505462400 1.3894 1505469600 1.3887 1505476800 1.3875 1505484000 1.3833 1505491200 1.3888 1505498400 1.3891 1505505600 1.3885 1505512800 1.3892 1505520000 1.3885 1505527200 1.3884 1505534400 1.3874 1505541600 1.3886 1505548800 1.3873 1505556000 1.3886 1505563200 1.3870 1505570400 1.3886 1505577600 1.3878 1505584800 1.3885 1505592000 1.3878 1505599200 1.3886 1505606400 1.3868 1505613600 1.3880 1505620800 1.3874 1505628000 1.3874 1505635200 1.3885 1505642400 1.3843 1505649600 1.3880 1505656800 1.3886 1505664000 1.3895 1505671200 1.3894 1505678400 1.3906 1505685600 1.3888 1505692800 1.3895 1505700000 1.3887 1505707200 1.3892 1505714400 1.3886 1505721600 1.3892 1505728800 1.3879 1505736000 1.3885 1505743200 1.3843 1505750400 1.3845 1505757600 1.3844 1505764800 1.3838 1505772000 1.3852 1505779200 1.3858 1505786400 1.3845 1505793600 1.3848 1505800800 1.3844 1505808000 1.3852 1505815200 1.3848 1505822400 1.3854 1505829600 1.3845 1505836800 1.3857 1505844000 1.3860 1505851200 1.3863 1505858400 1.3860 1505865600 1.3866 1505872800 1.3859 1505880000 1.3865 1505887200 1.3859 1505894400 1.3865 1505901600 1.3859 1505908800 1.3867 1505916000 1.3873 1505923200 1.3849 1505930400 1.3811 1505937600 1.3841 1505944800 1.3838 1505952000 1.3844 1505959200 1.3844 1505966400 1.3836 1505973600 1.3825 1505980800 1.3834 1505988000 1.3840 1505995200 1.3846 1506002400 1.3845 1506009600 1.3836 1506016800 1.3846 1506024000 1.3842 1506031200 1.3844 1506038400 1.3841 1506045600 1.3843 1506052800 1.3841 1506060000 1.3829 1506067200 1.3829 1506074400 1.3837 1506081600 1.3837 1506088800 1.3842 1506096000 1.3842 1506103200 1.3839 1506110400 1.3831 1506117600 1.3843 1506124800 1.3843 1506132000 1.3842 1506139200 1.3843 1506146400 1.3825 1506153600 1.3831 1506160800 1.3843 1506168000 1.3848 1506175200 1.3849 1506182400 1.3848 1506189600 1.3841 1506196800 1.3840 1506204000 1.3850 1506211200 1.3849 1506218400 1.3848 1506225600 1.3846 1506232800 1.3849 1506240000 1.3843 1506247200 1.3843 1506254400 1.3850 1506261600 1.3867 1506268800 1.3860 1506276000 1.3864 1506283200 1.3858 1506290400 1.3858 1506297600 1.3866 1506304800 1.3865 1506312000 1.3866 1506319200 1.3864 1506326400 1.3867 1506333600 1.3866 1506340800 1.3870 1506348000 1.3875 1506355200 1.3879 1506362400 1.3878 1506369600 1.3869 1506376800 1.3877 1506384000 1.3892 1506391200 1.3893 1506398400 1.3894 1506405600 1.3887 1506412800 1.3887 1506420000 1.3833 1506427200 1.3876 1506434400 1.3896 1506441600 1.3917 1506448800 1.3910 1506456000 1.3915 1506463200 1.3918 1506470400 1.3929 1506477600 1.3930 1506484800 1.3918 1506492000 1.3932 1506499200 1.3932 1506506400 1.3933 1506513600 1.3932 1506520800 1.3927 1506528000 1.3836 1506535200 1.3934 1506542400 1.3940 1506549600 1.3940 1506556800 1.3941 1506564000 1.3899 1506571200 1.3897 1506578400 1.3934 1506585600 1.3796 1506592800 1.3943 1506600000 1.3942 1506607200 1.3936 1506614400 1.3923 1506621600 1.3929 1506628800 1.3934 1506636000 1.3930 1506643200 1.3934 1506650400 1.3926 1506657600 1.3769 1506664800 1.3768 1506672000 1.3768 1506679200 1.3766 1506686400 1.3718 1506693600 1.3859 1506700800 1.3870 1506708000 1.3863 1506715200 1.3881 1506722400 1.3884 1506729600 1.3872 1506736800 1.3875 1506744000 1.3861 1506751200 1.3867 1506758400 1.3870 1506765600 1.3868 1506772800 1.3871 1506780000 1.3872 1506787200 1.3868 1506794400 1.3863 1506801600 1.3864 1506808800 1.3866 1506823200 1.3866 1506816000 1.3866 1506830400 1.3867 1506837600 1.3854 1506844800 1.3854 1506852000 1.3852 1506859200 1.3852 1506866400 1.3901 1506873600 1.3895 1506880800 1.3894 1506888000 1.3893 1506895200 1.3893 1506902400 1.3900 1506909600 1.3893 1506916800 1.3892 1506924000 1.3892 1506931200 1.3889 1506938400 1.3883 1506945600 1.3882 1506952800 1.3884 1506960000 1.3890 1506967200 1.3893 1506974400 1.3849 1506981600 1.3843 1506988800 1.3843 1506996000 1.3853 1507003200 1.3853 1507010400 1.3847 1507017600 1.3846 1507024800 1.3852 1507032000 1.3839 1507039200 1.3852 1507046400 1.3846 1507053600 1.3846 1507060800 1.3838 1507068000 1.3839 1507075200 1.3845 1507082400 1.3839 1507089600 1.3839 1507096800 1.3840 1507104000 1.3838 1507111200 1.3825 1507118400 1.3828 1507125600 1.3851 1507132800 1.3838 1507140000 1.3822 1507147200 1.3837 1507154400 1.3852 1507161600 1.3853 1507168800 1.3852 1507176000 1.3845 1507183200 1.3846 1507190400 1.3847 1507197600 1.3850 1507204800 1.3860 1507212000 1.3872 1507219200 1.3872 1507226400 1.3866 1507233600 1.3857 1507240800 1.3795 1507248000 1.3771 1507255200 1.3850 1507262400 1.3840 1507269600 1.3852 1507276800 1.3847 1507284000 1.3846 1507291200 1.3852 1507298400 1.3851 1507305600 1.3855 1507312800 1.3850 1507320000 1.3863 1507327200 1.3856 1507334400 1.3862 1507341600 1.3863 1507348800 1.3860 1507356000 1.3862 1507363200 1.3856 1507370400 1.3856 1507377600 1.3848 1507384800 1.3853 1507392000 1.3841 1507399200 1.3847 1507406400 1.3845 1507413600 1.3857 1507420800 1.3852 1507428000 1.3858 1507435200 1.3859 1507442400 1.3860 1507449600 1.3860 1507456800 1.3858 1507464000 1.3860 1507471200 1.3849 1507478400 1.3852 1507485600 1.3840 1507492800 1.3853 1507500000 1.3853 1507507200 1.3853 1507514400 1.3853 1507521600 1.3853 1507528800 1.3858 1507536000 1.3858 1507543200 1.3858 1507550400 1.3852 1507557600 1.3852 1507564800 1.3724 1507572000 1.3740 1507579200 1.3745 1507586400 1.3752 1507593600 1.3552 1507600800 1.3546 1507608000 1.3550 1507615200 1.3546 1507622400 1.3540 1507629600 1.3545 1507636800 1.3531 1507644000 1.3548 1507651200 1.3540 1507658400 1.3540 1507665600 1.3537 1507672800 1.3542 1507680000 1.3535 1507687200 1.3542 1507694400 1.3542 1507701600 1.3540 1507708800 1.3518 1507716000 1.3531 1507723200 1.3542 1507730400 1.3535 1507737600 1.3536 1507744800 1.3539 1507752000 1.3526 1507759200 1.3525 1507766400 1.3526 1507773600 1.3526 1507780800 1.3420 1507788000 1.3526 1507795200 1.3526 1507802400 1.3532 1507809600 1.3748 1507816800 1.3742 1507824000 1.3742 1507831200 1.3742 1507838400 1.3748 1507845600 1.3741 1507852800 1.3744 1507860000 1.3740 1507867200 1.3734 1507874400 1.4095 1507881600 1.4080 1507888800 1.3718 1507896000 1.3701 1507903200 1.3709 1507910400 1.3697 1507917600 1.3690 1507924800 1.3690 1507932000 1.3694 1507939200 1.3697 1507946400 1.3692 1507953600 1.3692 1507960800 1.3692 1507968000 1.3692 1507975200 1.3592 1507982400 1.3599 1507989600 1.3599 1507996800 1.3599 1508004000 1.3692 1508011200 1.3704 1508018400 1.3704 1508025600 1.3698 1508032800 1.3698 1508040000 1.3704 1508047200 1.3705 1508054400 1.3702 1508061600 1.3696 1508068800 1.3699 1508076000 1.3692 1508083200 1.3692 1508090400 1.3686 1508097600 1.3692 1508104800 1.3692 1508112000 1.3692 1508119200 1.3686 1508126400 1.3685 1508133600 1.3690 1508140800 1.3698 1508148000 1.3705 1508155200 1.3699 1508162400 1.3705 1508169600 1.3696 1508176800 1.3695 1508184000 1.3682 1508191200 1.3692 1508198400 1.3692 1508205600 1.3702 1508212800 1.3703 1508220000 1.3703 1508227200 1.3702 1508234400 1.3698 1508241600 1.3696 1508248800 1.3695 1508256000 1.3693 1508263200 1.3692 1508270400 1.4049 1508277600 1.4051 1508284800 1.4046 1508292000 1.4044 1508299200 1.4038 1508306400 1.4045 1508313600 1.4045 1508320800 1.4039 1508328000 1.4042 1508335200 1.4053 1508342400 1.4054 1508349600 1.4059 1508356800 1.4065 1508364000 1.4051 1508371200 1.4045 1508378400 1.4050 1508385600 1.4052 1508392800 1.4040 1508400000 1.4045 1508407200 1.4079 1508414400 1.4060 1508421600 1.4050 1508428800 1.4048 1508436000 1.4048 1508443200 1.4048 1508450400 1.4057 1508457600 1.4057 1508464800 1.4055 1508472000 1.4049 1508479200 1.4049 1508486400 1.4045 1508493600 1.4047 1508500800 1.4052 1508508000 1.4046 1508515200 1.4046 1508522400 1.4055 1508529600 1.4057 1508536800 1.4058 1508544000 1.4061 1508551200 1.4055 1508558400 1.4054 1508565600 1.4043 1508572800 1.4048 1508580000 1.4043 1508587200 1.4039 1508594400 1.4048 1508601600 1.4049 1508608800 1.4048 1508616000 1.4054 1508623200 1.4055 1508630400 1.4055 1508637600 1.4054 1508644800 1.4062 1508652000 1.4056 1508659200 1.4050 1508666400 1.4056 1508673600 1.4050 1508680800 1.4055 1508688000 1.4056 1508695200 1.4052 1508702400 1.4052 1508709600 1.4053 1508716800 1.4062 1508724000 1.4061 1508731200 1.4062 1508738400 1.4062 1508745600 1.4061 1508752800 1.4059 1508760000 1.4052 1508767200 1.4055 1508774400 1.4055 1508781600 1.4051 1508788800 1.4074 1508796000 1.4074 1508803200 1.4076 1508810400 1.4073 1508817600 1.4074 1508824800 1.4069 1508832000 1.4069 1508839200 1.4072 1508846400 1.4067 1508853600 1.4068 1508860800 1.4067 1508868000 1.4070 1508875200 1.4068 1508882400 1.4077 1508889600 1.4077 1508896800 1.4071 1508904000 1.4056 1508911200 1.4059 1508918400 1.4058 1508925600 1.4073 1508932800 1.4071 1508940000 1.4066 1508947200 1.4069 1508954400 1.4068 1508961600 1.4058 1508968800 1.4073 1508976000 1.4067 1508983200 1.4068 1508990400 1.4056 1508997600 1.4061 1509004800 1.4069 1509012000 1.4068 1509019200 1.4074 1509026400 1.4077 1509033600 1.4082 1509040800 1.4071 1509048000 1.4072 1509055200 1.4073 1509062400 1.3975 1509069600 1.3970 1509076800 1.3970 1509084000 1.3969 1509091200 1.3970 1509098400 1.3969 1509105600 1.3974 1509112800 1.3928 1509120000 1.3946 1509127200 1.3947 1509134400 1.3952 1509141600 1.3951 1509148800 1.3932 1509156000 1.3941 1509163200 1.3937 1509170400 1.3929 1509177600 1.3929 1509184800 1.3928 1509192000 1.3928 1509199200 1.3942 1509206400 1.3947 1509213600 1.3950 1509220800 1.3949 1509228000 1.3952 1509235200 1.3958 1509242400 1.3955 1509249600 1.3954 1509256800 1.3954 1509264000 1.3958 1509271200 1.3958 1509278400 1.3958 1509285600 1.3958 1509292800 1.3955 1509300000 1.3958 1509307200 1.3970 1509314400 1.3970 1509321600 1.3970 1509328800 1.3968 1509336000 1.3968 1509343200 1.3967 1509350400 1.3969 1509357600 1.3968 1509364800 1.3968 1509372000 1.3967 1509379200 1.3965 1509386400 1.3905 1509393600 1.3818 1509400800 1.3918 1509408000 1.3918 1509415200 1.3911 1509422400 1.3916 1509429600 1.3914 1509436800 1.3914 1509444000 1.3907 1509451200 1.3928 1509458400 1.3881 1509465600 1.3884 1509472800 1.3883 1509480000 1.3881 1509487200 1.3880 1509501600 1.3879 1509494400 1.3877 1509508800 1.3879 1509516000 1.3882 1509523200 1.3930 1509530400 1.3926 1509537600 1.3943 1509544800 1.3933 1509552000 1.3935 1509559200 1.3933 1509566400 1.4609 1509573600 1.3857 1509580800 1.4616 1509588000 1.4616 1509595200 1.4609 1509602400 1.4611 1509609600 1.4269 1509616800 1.4644 1509624000 1.4617 1509631200 1.3944 1509638400 1.3942 1509645600 1.3943 1509652800 1.3941 1509660000 1.3938 1509667200 1.3942 1509674400 1.3966 1509681600 1.3964 1509688800 1.3961 1509696000 1.3960 1509703200 1.3954 1509710400 1.3974 1509717600 1.3972 1509724800 1.3978 1509732000 1.3975 1509739200 1.4050 1509746400 1.4051 1509753600 1.4052 1509760800 1.3976 1509768000 1.3975 1509775200 1.3955 1509782400 1.3957 1509789600 1.3954 1509796800 1.3960 1509804000 1.3965 1509811200 1.3951 1509818400 1.3953 1509825600 1.3953 1509832800 1.3951 1509840000 1.3949 1509847200 1.3961 1509854400 1.3951 1509861600 1.3952 1509868800 1.3964 1509876000 1.3963 1509883200 1.3963 1509890400 1.3963 1509897600 1.3962 1509904800 1.3963 1509912000 1.3963 1509919200 1.3961 1509926400 1.3962 1509933600 1.3959 1509940800 1.3962 1509948000 1.3963 1509955200 1.3963 1509962400 1.3966 1509969600 1.3960 1509976800 1.3962 1509984000 1.3952 1509991200 1.3957 1509998400 1.3963 1510005600 1.3963 1510012800 1.3964 1510020000 1.3965 1510027200 1.3959 1510034400 1.3953 1510041600 1.3900 1510048800 1.3957 1510056000 1.3957 1510063200 1.3963 1510070400 1.3957 1510077600 1.3961 1510084800 1.3967 1510092000 1.3966 1510099200 1.3960 1510106400 1.3965 1510113600 1.3962 1510120800 1.3963 1510128000 1.3967 1510135200 1.3961 1510142400 1.3975 1510149600 1.3971 1510156800 1.3970 1510164000 1.3967 1510171200 1.3968 1510178400 1.3967 1510185600 1.3966 1510192800 1.3968 1510200000 1.3969 1510207200 1.3965 1510214400 1.3955 1510221600 1.3958 1510228800 1.3955 1510236000 1.3954 1510243200 1.3965 1510250400 1.3962 1510257600 1.3968 1510264800 1.3951 1510272000 1.3960 1510279200 1.3958 1510286400 1.3957 1510293600 1.3952 1510300800 1.3952 1510308000 1.3946 1510315200 1.3941 1510322400 1.3943 1510329600 1.3949 1510336800 1.3911 1510344000 1.3917 1510351200 1.3921 1510358400 1.3977 1510365600 1.3826 1510372800 1.3978 1510380000 1.3975 1510387200 1.3975 1510394400 1.3975 1510401600 1.3966 1510408800 1.3968 1510416000 1.3966 1510423200 1.3979 1510430400 1.3979 1510437600 1.3980 1510444800 1.3979 1510452000 1.3973 1510459200 1.3974 1510466400 1.3974 1510473600 1.3973 1510480800 1.3967 1510488000 1.3974 1510495200 1.3973 1510502400 1.3974 1510509600 1.3973 1510516800 1.3974 1510524000 1.3974 1510531200 1.3973 1510538400 1.3974 1510545600 1.3974 1510552800 1.3967 1510560000 1.3961 1510567200 1.3979 1510574400 1.3983 1510581600 1.3977 1510588800 1.3966 1510596000 1.3962 1510603200 1.3969 1510610400 1.3956 1510617600 1.3993 1510624800 1.4000 1510632000 1.3990 1510639200 1.4003 1510646400 1.4003 1510653600 1.4005 1510660800 1.4111 1510668000 1.4117 1510675200 1.4116 1510682400 1.4120 1510689600 1.4114 1510696800 1.4107 1510704000 1.4132 1510711200 1.4129 1510718400 1.4128 1510725600 1.4125 1510732800 1.4125 1510740000 1.4151 1510747200 1.4149 1510754400 1.4156 1510761600 1.4155 1510768800 1.4155 1510776000 1.4157 1510783200 1.4144 1510790400 1.4144 1510797600 1.4156 1510804800 1.4169 1510812000 1.4168 1510819200 1.4175 1510826400 1.4181 1510833600 1.4181 1510840800 1.4187 1510848000 1.4189 1510855200 1.4199 1510862400 1.4200 1510869600 1.4200 1510876800 1.4177 1510884000 1.4195 1510891200 1.4187 1510898400 1.4184 1510905600 1.4197 1510912800 1.4196 1510920000 1.4193 1510927200 1.4199 1510934400 1.4206 1510941600 1.4202 1510948800 1.4205 1510956000 1.4206 1510963200 1.4199 1510970400 1.4200 1510977600 1.4200 1510984800 1.4200 1510992000 1.4200 1510999200 1.4576 1511006400 1.4576 1511013600 1.4200 1511020800 1.4206 1511028000 1.4205 1511035200 1.4194 1511042400 1.4195 1511049600 1.4192 1511056800 1.4198 1511064000 1.4198 1511071200 1.3844 1511078400 1.3845 1511085600 1.3845 1511092800 1.3844 1511100000 1.3845 1511107200 1.3844 1511114400 1.3845 1511121600 1.3845 1511128800 1.3845 1511136000 1.3851 1511143200 1.3857 1511150400 1.3856 1511157600 1.3857 1511164800 1.3857 1511172000 1.3856 1511179200 1.3850 1511186400 1.3849 1511193600 1.3862 1511200800 1.3856 1511208000 1.3908 1511215200 1.3907 1511222400 1.3901 1511229600 1.3900 1511236800 1.3907 1511244000 1.3906 1511251200 1.3903 1511258400 1.3907 1511265600 1.3907 1511272800 1.3901 1511280000 1.3901 1511287200 1.3908 1511294400 1.3903 1511301600 1.3902 1511308800 1.3896 1511316000 1.3898 1511323200 1.3894 1511330400 1.3895 1511337600 1.3904 1511344800 1.3905 1511352000 1.3905 1511359200 1.3913 1511366400 1.3916 1511373600 1.3945 1511380800 1.3938 1511388000 1.3957 1511395200 1.3976 1511402400 1.3974 1511409600 1.3976 1511416800 1.3977 1511424000 1.3977 1511431200 1.3969 1511438400 1.3945 1511445600 1.3975 1511452800 1.3973 1511460000 1.3974 1511467200 1.3974 1511474400 1.3964 1511481600 1.3965 1511488800 1.3970 1511496000 1.3964 1511503200 1.3980 1511510400 1.3977 1511517600 1.3986 1511524800 1.3986 1511532000 1.3992 1511539200 1.4022 1511546400 1.4016 1511553600 1.4010 1511560800 1.4010 1511568000 1.4004 1511575200 1.4011 1511582400 1.4011 1511589600 1.4011 1511596800 1.3965 1511604000 1.3960 1511611200 1.3954 1511618400 1.3948 1511625600 1.3993 1511632800 1.3993 1511640000 1.3987 1511647200 1.3982 1511654400 1.3987 1511661600 1.3987 1511668800 1.3983 1511676000 1.3983 1511683200 1.3983 1511690400 1.3981 1511697600 1.3987 1511704800 1.3987 1511712000 1.3987 1511719200 1.3987 1511726400 1.3986 1511733600 1.3990 1511740800 1.3988 1511748000 1.3989 1511755200 1.3984 1511762400 1.3980 1511769600 1.3984 1511776800 1.4031 1511784000 1.4035 1511791200 1.4030 1511798400 1.4036 1511805600 1.4036 1511812800 1.4031 1511820000 1.4013 1511827200 1.4008 1511834400 1.4010 1511841600 1.4012 1511848800 1.4011 1511856000 1.4012 1511863200 1.4014 1511870400 1.4014 1511877600 1.4009 1511884800 1.4006 1511892000 1.4012 1511899200 1.4003 1511906400 1.4001 1511913600 1.4003 1511920800 1.4004 1511928000 1.4003 1511935200 1.4008 1511942400 1.4008 1511949600 1.4004 1511956800 1.3972 1511964000 1.3965 1511971200 1.3966 1511978400 1.3966 1511985600 1.3965 1511992800 1.3959 1512000000 1.3979 1512007200 1.3963 1512014400 1.3974 1512021600 1.3980 1512028800 1.3987 1512036000 1.3981 1512043200 1.3987 1512050400 1.3975 1512057600 1.3983 1512064800 1.3984 1512072000 1.3990 1512079200 1.3991 1512093600 1.4020 1512086400 1.4014 1512100800 1.4020 1512108000 1.4019 1512115200 1.4018 1512122400 1.4022 1512129600 1.3995 1512136800 1.4002 1512144000 1.4003 1512151200 1.4012 1512158400 1.4013 1512165600 1.4013 1512172800 1.4013 1512180000 1.4012 1512187200 1.4012 1512194400 1.4012 1512201600 1.3964 1512208800 1.4012 1512216000 1.4012 1512223200 1.4006 1512230400 1.4005 1512237600 1.4005 1512244800 1.4005 1512252000 1.3993 1512259200 1.3994 1512266400 1.4000 1512273600 1.4000 1512280800 1.3997 1512288000 1.3996 1512295200 1.3996 1512302400 1.3999 1512309600 1.3995 1512316800 1.3995 1512324000 1.3993 1512331200 1.3998 1512338400 1.3993 1512345600 1.3988 1512352800 1.3991 1512360000 1.3996 1512367200 1.3999 1512374400 1.3993 1512381600 1.3992 1512388800 1.3992 1512396000 1.3979 1512403200 1.3979 1512410400 1.3980 1512417600 1.3979 1512424800 1.3991 1512432000 1.3992 1512439200 1.3993 1512446400 1.3988 1512453600 1.3969 1512460800 1.3975 1512468000 1.3953 1512475200 1.3957 1512482400 1.3962 1512489600 1.3959 1512496800 1.3981 1512504000 1.3980 1512511200 1.3994 1512518400 1.3973 1512525600 1.3983 1512532800 1.3975 1512540000 1.3982 1512547200 1.3991 1512554400 1.3994 1512561600 1.4001 1512568800 1.3989 1512576000 1.3988 1512583200 1.3988 1512590400 1.3985 1512597600 1.3980 1512604800 1.3987 1512612000 1.3985 1512619200 1.3978 1512626400 1.3971 1512633600 1.3983 1512640800 1.3983 1512648000 1.3983 1512655200 1.3998 1512662400 1.3980 1512669600 1.3981 1512676800 1.3998 1512684000 1.3998 1512691200 1.4004 1512698400 1.3998 1512705600 1.3997 1512712800 1.4003 1512720000 1.4003 1512727200 1.4002 1512734400 1.3998 1512741600 1.4001 1512748800 1.4001 1512756000 1.3956 1512763200 1.3928 1512770400 1.3940 1512777600 1.3940 1512784800 1.3945 1512792000 1.3945 1512799200 1.3952 1512806400 1.3956 1512813600 1.3958 1512820800 1.3958 1512828000 1.3964 1512835200 1.3962 1512842400 1.3962 1512849600 1.3963 1512856800 1.3963 1512864000 1.3961 1512871200 1.3967 1512878400 1.3968 1512885600 1.3966 1512892800 1.3959 1512900000 1.3961 1512907200 1.3960 1512914400 1.3965 1512921600 1.3959 1512928800 1.3959 1512936000 1.3968 1512943200 1.3974 1512950400 1.3968 1512957600 1.3968 1512964800 1.3962 1512972000 1.3968 1512979200 1.3900 1512986400 1.3972 1512993600 1.4007 1513000800 1.4005 1513008000 1.4006 1513015200 1.4005 1513022400 1.3997 1513029600 1.3989 1513036800 1.3996 1513044000 1.3995 1513051200 1.3990 1513058400 1.3990 1513065600 1.3987 1513072800 1.3990 1513080000 1.3990 1513087200 1.3996 1513094400 1.4019 1513101600 1.4012 1513108800 1.4024 1513116000 1.4024 1513123200 1.4021 1513130400 1.4028 1513137600 1.4027 1513144800 1.4044 1513152000 1.4044 1513159200 1.4016 1513166400 1.4027 1513173600 1.4028 1513180800 1.4029 1513188000 1.4029 1513195200 1.4038 1513202400 1.4042 1513209600 1.4043 1513216800 1.4044 1513224000 1.4043 1513231200 1.4037 1513238400 1.4015 1513245600 1.4031 1513252800 1.4034 1513260000 1.4031 1513267200 1.4032 1513274400 1.4021 1513281600 1.4032 1513288800 1.4039 1513296000 1.4041 1513303200 1.4036 1513310400 1.4034 1513317600 1.4032 1513324800 1.4041 1513332000 1.4047 1513339200 1.4046 1513346400 1.4046 1513353600 1.4036 1513360800 1.4051 1513368000 1.4042 1513375200 1.4043 1513382400 1.4038 1513389600 1.4038 1513396800 1.4044 1513404000 1.4043 1513411200 1.4039 1513418400 1.4040 1513425600 1.4043 1513432800 1.4044 1513440000 1.4067 1513447200 1.4074 1513454400 1.4067 1513461600 1.4072 1513468800 1.4072 1513476000 1.4072 1513483200 1.4070 1513490400 1.4073 1513497600 1.4074 1513504800 1.4065 1513512000 1.4073 1513519200 1.4073 1513526400 1.4074 1513533600 1.4019 1513540800 1.4073 1513548000 1.4073 1513555200 1.4074 1513562400 1.4073 1513569600 1.4073 1513576800 1.4074 1513584000 1.4074 1513591200 1.4052 1513598400 1.4052 1513605600 1.4051 1513612800 1.4045 1513620000 1.4044 1513627200 1.4053 1513634400 1.4051 1513641600 1.4051 1513648800 1.4053 1513656000 1.4052 1513663200 1.4051 1513670400 1.4049 1513677600 1.4064 1513684800 1.4029 1513692000 1.4050 1513699200 1.4049 1513706400 1.4050 1513713600 1.4050 1513720800 1.4050 1513728000 1.4036 1513735200 1.3994 1513742400 1.4040 1513749600 1.4049 1513756800 1.4054 1513764000 1.4047 1513771200 1.4054 1513778400 1.4036 1513785600 1.4034 1513792800 1.4033 1513800000 1.4029 1513807200 1.4022 1513814400 1.4021 1513821600 1.4024 1513828800 1.4024 1513836000 1.4025 1513843200 1.4025 1513850400 1.4027 1513857600 1.4028 1513864800 1.4030 1513872000 1.4030 1513879200 1.4028 1513886400 1.4022 1513893600 1.4021 1513900800 1.4019 1513908000 1.4019 1513915200 1.4008 1513922400 1.4013 1513929600 1.4013 1513936800 1.4018 1513944000 1.4005 1513951200 1.4011 1513958400 1.4012 1513965600 1.4010 1513972800 1.4004 1513980000 1.4009 1513987200 1.4009 1513994400 1.4007 1514001600 1.4007 1514008800 1.4019 1514016000 1.4019 1514023200 1.4020 1514030400 1.4016 1514037600 1.4021 1514044800 1.4020 1514052000 1.4016 1514059200 1.4017 1514066400 1.4014 1514073600 1.4020 1514080800 1.4018 1514088000 1.4018 1514095200 1.4017 1514102400 1.4018 1514109600 1.4019 1514116800 1.4019 1514124000 1.4019 1514131200 1.4019 1514138400 1.4017 1514145600 1.4017 1514152800 1.4016 1514160000 1.4003 1514167200 1.4018 1514174400 1.4018 1514181600 1.4018 1514188800 1.4018 1514196000 1.4009 1514203200 1.4019 1514210400 1.4020 1514217600 1.4021 1514224800 1.4017 1514232000 1.4022 1514239200 1.4013 1514246400 1.4022 1514253600 1.4022 1514260800 1.4020 1514268000 1.4021 1514275200 1.4023 1514282400 1.4022 1514289600 1.4026 1514296800 1.4015 1514304000 1.4021 1514311200 1.4021 1514318400 1.4021 1514325600 1.4006 1514332800 1.4013 1514340000 1.4020 1514347200 1.4020 1514354400 1.4026 1514361600 1.4026 1514368800 1.4019 1514376000 1.4018 1514383200 1.4021 1514390400 1.4021 1514397600 1.4018 1514404800 1.3986 1514412000 1.3973 1514419200 1.3969 1514426400 1.3973 1514433600 1.3979 1514440800 1.3979 1514448000 1.3979 1514455200 1.3973 1514462400 1.3972 1514469600 1.3969 1514476800 1.3977 1514484000 1.3979 1514491200 1.3978 1514498400 1.3885 1514505600 1.3884 1514512800 1.3975 1514520000 1.3974 1514527200 1.3971 1514534400 1.3972 1514541600 1.3971 1514548800 1.3983 1514556000 1.3987 1514563200 1.3985 1514570400 1.3983 1514577600 1.3985 1514584800 1.3986 1514592000 1.3986 1514599200 1.3986 1514606400 1.3987 1514613600 1.3988 1514620800 1.3975 1514628000 1.3957 1514635200 1.3969 1514642400 1.3969 1514649600 1.3978 1514656800 1.3978 1514664000 1.3979 1514671200 1.3984 1514678400 1.3990 1514685600 1.3987 1514692800 1.3987 1514700000 1.3987 1514707200 1.3987 1514714400 1.3987 1514721600 1.3987 1514728800 1.3983 1514736000 1.3987 1514743200 1.3992 1514750400 1.3987 1514757600 1.3984 1514772000 1.3982 1514764800 1.3974 1514779200 1.3981 1514786400 1.3982 1514793600 1.3982 1514800800 1.3983 1514808000 1.3982 1514815200 1.3983 1514822400 1.3982 1514829600 1.3978 1514836800 1.3979 1514844000 1.3973 1514851200 1.3981 1514858400 1.3986 1514865600 1.3979 1514872800 1.3981 1514880000 1.3978 1514887200 1.3988 1514894400 1.3981 1514901600 1.3990 1514908800 1.3987 1514916000 1.3992 1514923200 1.3992 1514930400 1.3991 1514937600 1.3991 1514944800 1.3990 1514952000 1.3990 1514959200 1.3987 1514966400 1.3987 1514973600 1.3986 1514980800 1.3990 1514988000 1.3984 1514995200 1.3993 1515002400 1.3993 1515009600 1.3980 1515016800 1.3981 1515024000 1.3978 1515031200 1.3982 1515038400 1.3973 1515045600 1.3641 1515052800 1.3641 1515060000 1.3648 1515067200 1.3646 1515074400 1.3646 1515081600 1.3642 1515088800 1.3639 1515096000 1.3633 1515103200 1.3631 1515110400 1.3622 1515117600 1.3640 1515124800 1.3640 1515132000 1.3640 1515139200 1.3635 1515146400 1.3632 1515153600 1.3631 1515160800 1.3638 1515168000 1.3640 1515175200 1.3646 1515182400 1.3658 1515189600 1.3662 1515196800 1.3665 1515204000 1.3665 1515211200 1.3664 1515218400 1.3665 1515225600 1.3660 1515232800 1.3656 1515240000 1.3664 1515247200 1.3656 1515254400 1.3659 1515261600 1.3653 1515268800 1.3677 1515276000 1.3667 1515283200 1.3682 1515290400 1.3682 1515297600 1.3682 1515304800 1.3679 1515312000 1.3683 1515319200 1.3683 1515326400 1.3684 1515333600 1.3684 1515340800 1.3689 1515348000 1.3684 1515355200 1.3677 1515362400 1.3659 1515369600 1.3661 1515376800 1.3662 1515384000 1.3660 1515391200 1.3655 1515398400 1.3647 1515405600 1.3650 1515412800 1.3626 1515420000 1.3613 1515427200 1.3612 1515434400 1.3613 1515441600 1.3610 1515448800 1.3636 1515456000 1.3636 1515463200 1.3636 1515470400 1.3621 1515477600 1.3617 1515484800 1.3622 1515492000 1.3620 1515499200 1.3629 1515506400 1.3627 1515513600 1.3628 1515520800 1.3633 1515528000 1.3633 1515535200 1.3635 1515542400 1.3640 1515549600 1.3637 1515556800 1.3641 1515564000 1.3641 1515571200 1.3640 1515578400 1.3643 1515585600 1.3641 1515592800 1.3646 1515600000 1.3646 1515607200 1.3655 1515614400 1.3648 1515621600 1.3650 1515628800 1.3658 1515636000 1.3658 1515643200 1.3656 1515650400 1.3657 1515657600 1.3663 1515664800 1.3672 1515672000 1.3670 1515679200 1.3674 1515686400 1.3658 1515693600 1.3660 1515700800 1.3672 1515708000 1.3673 1515715200 1.3622 1515722400 1.3622 1515729600 1.3626 1515736800 1.3619 1515744000 1.3609 1515751200 1.3668 1515758400 1.3681 1515765600 1.3681 1515772800 1.3680 1515780000 1.3674 1515787200 1.3668 1515794400 1.3665 1515801600 1.3661 1515808800 1.3640 1515816000 1.3668 1515823200 1.3668 1515830400 1.3668 1515837600 1.3668 1515844800 1.3668 1515852000 1.3668 1515859200 1.3668 1515866400 1.3660 1515873600 1.3662 1515880800 1.3658 1515888000 1.3632 1515895200 1.3632 1515902400 1.3631 1515909600 1.3631 1515916800 1.3633 1515924000 1.3633 1515931200 1.3639 1515938400 1.3635 1515945600 1.3635 1515952800 1.3640 1515960000 1.3641 1515967200 1.3737 1515974400 1.3736 1515981600 1.3734 1515988800 1.3735 1515996000 1.3736 1516003200 1.3733 1516010400 1.3733 1516017600 1.3735 1516024800 1.3734 1516032000 1.3734 1516039200 1.3733 1516046400 1.3733 1516053600 1.3732 1516060800 1.3733 1516068000 1.3722 1516075200 1.3734 1516082400 1.3734 1516089600 1.3735 1516096800 1.3757 1516104000 1.3756 1516111200 1.3774 1516118400 1.3775 1516125600 1.3785 1516132800 1.3776 1516140000 1.3783 1516147200 1.3741 1516154400 1.3744 1516161600 1.3744 1516168800 1.3762 1516176000 1.3767 1516183200 1.3766 1516190400 1.3675 1516197600 1.3669 1516204800 1.3662 1516212000 1.3659 1516219200 1.3653 1516226400 1.3657 1516233600 1.3663 1516240800 1.3663 1516248000 1.3663 1516255200 1.3663 1516262400 1.3657 1516269600 1.3657 1516276800 1.3652 1516284000 1.3652 1516291200 1.3651 1516298400 1.3638 1516305600 1.3637 1516312800 1.3638 1516320000 1.3632 1516327200 1.3633 1516334400 1.3627 1516341600 1.3633 1516348800 1.3636 1516356000 1.3630 1516363200 1.3640 1516370400 1.3647 1516377600 1.3643 1516384800 1.3637 1516392000 1.3643 1516399200 1.3622 1516406400 1.3621 1516413600 1.3621 1516420800 1.3621 1516428000 1.3620 1516435200 1.3618 1516442400 1.3623 1516449600 1.3647 1516456800 1.3641 1516464000 1.3645 1516471200 1.3645 1516478400 1.3648 1516485600 1.3637 1516492800 1.3644 1516500000 1.3647 1516507200 1.3648 1516514400 1.3647 1516521600 1.3647 1516528800 1.3644 1516536000 1.3644 1516543200 1.3647 1516550400 1.3648 1516557600 1.3642 1516564800 1.3636 1516572000 1.3642 1516579200 1.3642 1516586400 1.3642 1516593600 1.3643 1516600800 1.3648 1516608000 1.3648 1516615200 1.3605 1516622400 1.3604 1516629600 1.3547 1516636800 1.3541 1516644000 1.3584 1516651200 1.3587 1516658400 1.3587 1516665600 1.3587 1516672800 1.3587 1516680000 1.3579 1516687200 1.3587 1516694400 1.3610 1516701600 1.3603 1516708800 1.3595 1516716000 1.3601 1516723200 1.3588 1516730400 1.3542 1516737600 1.3588 1516744800 1.3588 1516752000 1.3586 1516759200 1.3598 1516766400 1.3595 1516773600 1.3594 1516780800 1.3588 1516788000 1.3585 1516795200 1.3585 1516802400 1.3596 1516809600 1.3599 1516816800 1.3607 1516824000 1.3608 1516831200 1.3608 1516838400 1.3606 1516845600 1.3603 1516852800 1.3613 1516860000 1.3596 1516867200 1.3595 1516874400 1.3601 1516881600 1.3609 1516888800 1.3604 1516896000 1.3608 1516903200 1.3606 1516910400 1.3606 1516917600 1.3595 1516924800 1.3595 1516932000 1.3598 1516939200 1.3592 1516946400 1.3591 1516953600 1.3592 1516960800 1.3584 1516968000 1.3584 1516975200 1.3590 1516982400 1.3586 1516989600 1.3612 1516996800 1.3613 1517004000 1.3618 1517011200 1.3618 1517018400 1.3615 1517025600 1.3621 1517032800 1.3627 1517040000 1.3627 1517047200 1.3631 1517054400 1.3625 1517061600 1.3628 1517068800 1.3609 1517076000 1.3604 1517083200 1.3604 1517090400 1.3610 1517097600 1.3610 1517104800 1.3610 1517112000 1.3605 1517119200 1.3610 1517126400 1.3610 1517133600 1.3611 1517140800 1.3611 1517148000 1.3611 1517155200 1.3602 1517162400 1.3608 1517169600 1.3608 1517176800 1.3608 1517184000 1.3607 1517191200 1.3606 1517198400 1.3597 1517205600 1.3593 1517212800 1.3599 1517220000 1.3593 1517227200 1.3592 1517234400 1.3587