1241539200 15.29
1241546400 15.29
1241553600 15.29
1241560800 15.29
1241568000 15.29
1241575200 15.29
1241582400 15.29
1241589600 15.29
1241596800 15.29
1241604000 15.29
1241611200 15.29
1241618400 15.29
1241625600 15.29
1241632800 15.29
1241640000 15.29
1241647200 15.29
1241654400 15.29
1241661600 15.29
1241668800 15.29
1241676000 15.29
1241683200 15.29
1241690400 15.29
1241697600 15.29
1241704800 15.29
1241712000 15.29
1241719200 15.29
1241726400 15.29
1241733600 15.29
1241740800 15.29
1241748000 15.29
1241755200 15.29
1241762400 15.29
1241769600 15.29
1241776800 15.29
1241784000 15.29
1241791200 15.29
1241798400 15.29
1241805600 15.29
1241812800 15.29
1241820000 15.29
1241827200 15.29
1241834400 15.29
1241841600 15.29
1241848800 15.29
1241856000 15.29
1241863200 15.29
1241870400 15.29
1241877600 15.29
1241884800 15.29
1241892000 15.29
1241899200 15.29
1241906400 15.29
1241913600 15.29
1241920800 15.29
1241928000 15.29
1241935200 15.29
1241942400 15.29
1241949600 15.29
1241956800 15.29
1241964000 15.29
1241971200 15.29
1241978400 15.29
1241985600 15.29
1241992800 15.29
1242000000 15.29
1242007200 15.29
1242014400 15.29
1242021600 15.29
1242028800 15.29
1242036000 15.29
1242043200 15.29
1242050400 15.29
1242057600 15.29
1242064800 15.29
1242072000 15.29
1242079200 15.29
1242086400 15.29
1242093600 15.29
1242100800 15.29
1242108000 15.29
1242115200 15.29
1242122400 15.29
1242129600 15.29
1242136800 15.29
1242144000 15.29
1242151200 15.29
1242158400 15.29
1242165600 15.29
1242172800 15.29
1242180000 15.29
1242187200 15.29
1242194400 15.29
1242201600 15.29
1242208800 15.29
1242216000 15.29
1242223200 15.29
1242230400 15.29
1242237600 15.29
1242244800 15.29
1242252000 15.29
1242259200 15.29
1242266400 15.29
1242273600 15.29
1242280800 15.29
1242288000 15.29
1242295200 15.29
1242302400 15.29
1242309600 15.29
1242316800 15.29
1242324000 15.29
1242331200 15.29
1242338400 15.29
1242345600 15.29
1242352800 15.29
1242360000 15.29
1242367200 15.29
1242374400 15.29
1242381600 15.29
1242388800 15.29
1242396000 15.29
1242403200 15.29
1242410400 15.29
1242417600 15.29
1242424800 15.29
1242432000 15.29
1242439200 15.29
1242446400 15.29
1242453600 15.29
1242460800 15.29
1242468000 15.29
1242475200 15.29
1242482400 15.29
1242489600 15.29
1242496800 15.29
1242504000 15.29
1242511200 15.29
1242518400 15.29
1242525600 15.29
1242532800 15.29
1242540000 15.29
1242547200 15.29
1242554400 15.29
1242561600 15.29
1242568800 15.29
1242576000 15.29
1242583200 15.29
1242590400 15.29
1242597600 15.29
1242604800 15.29
1242612000 15.29
1242619200 15.29
1242626400 15.29
1242633600 15.29
1242640800 15.29
1242648000 15.29
1242655200 15.29
1242662400 15.29
1242669600 15.29
1242676800 15.29
1242684000 15.29
1242691200 15.29
1242698400 15.29
1242705600 15.29
1242712800 15.29
1242720000 15.29
1242727200 15.29
1242734400 15.29
1242741600 15.29
1242748800 15.29
1242756000 15.29
1242763200 15.29
1242770400 15.29
1242777600 15.29
1242784800 15.29
1242792000 15.29
1242799200 15.29
1242806400 15.29
1242813600 15.29
1242820800 15.29
1242828000 15.29
1242835200 15.29
1242842400 15.29
1242849600 15.29
1242856800 15.29
1242864000 15.29
1242871200 15.29
1242878400 15.29
1242885600 15.29
1242892800 15.29
1242900000 15.29
1242907200 15.29
1242914400 15.29
1242921600 15.29
1242928800 15.29
1242936000 15.29
1242943200 15.29
1242950400 15.29
1242957600 15.29
1242964800 15.29
1242972000 15.29
1242979200 15.29
1242986400 15.29
1242993600 15.29
1243000800 15.29
1243008000 15.29
1243015200 15.29
1243022400 15.29
1243029600 15.29
1243036800 15.29
1243044000 15.29
1243051200 15.29
1243058400 15.29
1243065600 15.29
1243072800 15.29
1243080000 15.29
1243087200 15.29
1243094400 15.29
1243101600 15.29
1243108800 15.29
1243116000 15.29
1243123200 15.29
1243130400 15.29
1243137600 15.29
1243144800 15.29
1243152000 15.29
1243159200 15.29
1243166400 15.29
1243173600 15.29
1243180800 15.29
1243188000 15.29
1243195200 15.29
1243202400 15.29
1243209600 15.29
1243216800 15.29
1243224000 15.29
1243231200 15.29
1243238400 15.29
1243245600 15.29
1243252800 15.29
1243260000 15.29
1243267200 15.29
1243274400 15.29
1243281600 15.29
1243288800 15.29
1243296000 15.29
1243303200 15.29
1243310400 15.29
1243317600 15.29
1243324800 15.29
1243332000 15.29
1243339200 15.29
1243346400 15.29
1243353600 15.29
1243360800 15.29
1243368000 15.29
1243375200 15.29
1243382400 15.29
1243389600 15.29
1243396800 15.29
1243404000 15.29
1243411200 15.29
1243418400 15.29
1243425600 15.29
1243432800 15.29
1243440000 15.29
1243447200 15.29
1243454400 15.29
1243461600 15.29
1243468800 15.29
1243476000 15.29
1243483200 15.29
1243490400 15.29
1243497600 15.29
1243504800 15.29
1243512000 15.29
1243519200 15.29
1243526400 15.29
1243533600 15.29
1243540800 15.29
1243548000 15.29
1243555200 15.29
1243562400 15.29
1243569600 15.29
1243576800 15.29
1243584000 15.29
1243591200 15.29
1243598400 15.29
1243605600 15.29
1243612800 15.29
1243620000 15.29
1243627200 15.29
1243634400 15.29
1243641600 15.29
1243648800 15.29
1243656000 15.29
1243663200 15.29
1243670400 15.29
1243677600 15.29
1243684800 15.29
1243692000 15.29
1243699200 15.29
1243706400 15.29
1243713600 15.29
1243720800 15.29
1243728000 15.31
1243735200 15.29
1243742400 15.29
1243749600 15.29
1243756800 15.29
1243764000 15.29
1243771200 15.29
1243778400 15.29
1243785600 15.29
1243792800 15.29
1243800000 15.29
1243807200 15.29
1243814400 15.29
1243821600 15.29
1243828800 15.29
1243836000 15.29
1243843200 15.29
1243850400 15.29
1243857600 15.29
1243864800 15.29
1243872000 15.29
1243879200 15.29
1243886400 15.29
1243893600 15.29
1243900800 15.29
1243908000 15.29
1243915200 15.29
1243922400 15.29
1243929600 15.29
1243936800 15.29
1243944000 15.29
1243951200 15.29
1243958400 15.29
1243965600 15.29
1243972800 15.29
1243980000 15.29
1243987200 15.29
1243994400 15.29
1244001600 15.29
1244008800 15.29
1244016000 15.29
1244023200 15.29
1244030400 15.29
1244037600 15.29
1244044800 15.29
1244052000 15.34
1244059200 15.29
1244066400 15.29
1244073600 15.29
1244080800 15.29
1244088000 15.29
1244095200 15.29
1244102400 15.29
1244109600 15.29
1244116800 15.29
1244124000 15.29
1244131200 15.29
1244138400 15.29
1244145600 15.29
1244152800 15.29
1244160000 15.29
1244167200 15.29
1244174400 15.29
1244181600 15.29
1244188800 15.29
1244196000 15.29
1244203200 15.29
1244210400 15.29
1244217600 15.29
1244224800 15.29
1244232000 15.29
1244239200 15.29
1244246400 15.29
1244253600 15.29
1244260800 15.29
1244268000 15.29
1244275200 15.29
1244282400 15.29
1244289600 15.29
1244296800 15.29
1244304000 15.29
1244311200 15.29
1244318400 15.29
1244325600 15.29
1244332800 15.29
1244340000 15.29
1244347200 15.29
1244354400 15.29
1244361600 15.29
1244368800 15.29
1244376000 15.29
1244383200 15.29
1244390400 15.29
1244397600 15.29
1244404800 15.29
1244412000 15.29
1244419200 15.29
1244426400 15.29
1244433600 15.29
1244440800 15.29
1244448000 15.29
1244455200 15.29
1244462400 15.29
1244469600 15.29
1244476800 15.29
1244484000 15.29
1244491200 15.29
1244498400 15.29
1244505600 15.29
1244512800 15.29
1244520000 15.29
1244527200 15.29
1244534400 15.29
1244541600 15.29
1244548800 15.29
1244556000 15.29
1244563200 15.29
1244570400 15.29
1244577600 15.29
1244584800 15.29
1244592000 15.29
1244599200 15.29
1244606400 15.29
1244613600 15.29
1244620800 15.29
1244628000 15.29
1244635200 15.29
1244642400 15.29
1244649600 15.29
1244656800 15.29
1244664000 15.29
1244671200 15.29
1244678400 15.29
1244685600 15.29
1244692800 15.29
1244700000 15.29
1244707200 15.29
1244714400 15.29
1244721600 15.29
1244728800 15.29
1244736000 15.29
1244743200 15.29
1244750400 15.29
1244757600 15.29
1244764800 15.29
1244772000 15.29
1244779200 15.29
1244786400 15.29
1244793600 15.29
1244800800 15.29
1244808000 15.29
1244815200 15.29
1244822400 15.29
1244829600 15.29
1244836800 15.29
1244844000 15.29
1244851200 15.29
1244858400 15.29
1244865600 15.29
1244872800 15.29
1244880000 15.29
1244887200 15.29
1244894400 15.29
1244901600 15.29
1244908800 15.29
1244916000 15.29
1244923200 15.29
1244930400 15.29
1244937600 15.31
1244944800 15.29
1244952000 15.29
1244959200 15.29
1244966400 15.29
1244973600 15.29
1244980800 15.29
1244988000 15.29
1244995200 15.29
1245002400 15.29
1245009600 15.29
1245016800 15.29
1245024000 15.29
1245031200 15.29
1245038400 15.29
1245045600 15.29
1245052800 15.29
1245060000 15.29
1245067200 15.29
1245074400 15.29
1245081600 15.29
1245088800 15.29
1245096000 15.29
1245103200 15.29
1245110400 15.29
1245117600 15.29
1245124800 15.29
1245132000 15.29
1245139200 15.29
1245146400 15.29
1245153600 15.29
1245160800 15.29
1245168000 15.29
1245175200 15.29
1245182400 15.29
1245189600 15.29
1245196800 15.29
1245204000 15.29
1245211200 15.29
1245218400 15.29
1245225600 15.29
1245232800 15.29
1245240000 15.29
1245247200 15.29
1245254400 15.29
1245261600 15.29
1245268800 15.29
1245276000 15.29
1245283200 15.29
1245290400 15.29
1245297600 15.29
1245304800 15.29
1245312000 15.29
1245319200 15.29
1245326400 15.29
1245333600 15.29
1245340800 15.29
1245348000 15.29
1245355200 15.29
1245362400 15.29
1245369600 15.29
1245376800 15.29
1245384000 15.29
1245391200 15.29
1245398400 15.29
1245405600 15.29
1245412800 15.29
1245420000 15.29
1245427200 15.29
1245434400 15.29
1245441600 15.29
1245448800 15.29
1245456000 15.29
1245463200 15.29
1245470400 15.29
1245477600 15.29
1245484800 15.29
1245492000 15.29
1245499200 15.29
1245506400 15.29
1245513600 15.29
1245520800 15.29
1245528000 15.29
1245535200 15.29
1245542400 15.29
1245549600 15.29
1245556800 15.29
1245564000 15.29
1245571200 15.29
1245578400 15.29
1245585600 15.29
1245592800 15.29
1245600000 15.29
1245607200 15.29
1245614400 15.29
1245621600 15.29
1245628800 15.29
1245636000 15.29
1245643200 15.29
1245650400 15.29
1245657600 15.29
1245664800 15.29
1245672000 15.29
1245679200 15.29
1245686400 15.29
1245693600 15.29
1245700800 15.29
1245708000 15.29
1245715200 15.29
1245722400 15.28
1245729600 15.28
1245736800 15.29
1245744000 15.29
1245751200 15.29
1245758400 15.29
1245765600 15.29
1245772800 15.29
1245780000 15.29
1245787200 15.29
1245794400 15.29
1245801600 15.29
1245808800 15.29
1245816000 15.29
1245823200 15.29
1245830400 15.28
1245837600 15.28
1245844800 15.28
1245852000 15.29
1245859200 15.28
1245866400 15.28
1245873600 15.28
1245880800 15.29
1245888000 15.29
1245895200 15.29
1245902400 15.29
1245909600 15.29
1245916800 15.29
1245924000 15.29
1245931200 15.29
1245938400 15.29
1245945600 15.28
1245952800 15.28
1245960000 15.28
1245967200 15.28
1245974400 15.28
1245981600 15.28
1245988800 15.28
1245996000 15.28
1246003200 15.28
1246010400 15.28
1246017600 15.28
1246024800 15.29
1246032000 15.29
1246039200 15.29
1246046400 15.28
1246053600 15.28
1246060800 15.29
1246068000 15.28
1246075200 15.28
1246082400 15.28
1246089600 15.28
1246096800 15.28
1246104000 15.28
1246111200 15.28
1246118400 15.28
1246125600 15.28
1246132800 15.29
1246140000 15.28
1246147200 15.29
1246154400 15.29
1246161600 15.28
1246168800 15.28
1246176000 15.28
1246183200 15.28
1246190400 15.28
1246197600 15.28
1246204800 15.28
1246212000 15.28
1246219200 15.28
1246226400 15.28
1246233600 15.28
1246240800 15.28
1246248000 15.28
1246255200 15.28
1246262400 15.28
1246269600 15.28
1246276800 15.28
1246284000 15.28
1246291200 15.28
1246298400 15.29
1246305600 15.29
1246312800 15.29
1246320000 15.29
1246327200 15.29
1246334400 15.29
1246341600 15.29
1246348800 15.28
1246356000 15.28
1246363200 15.28
1246370400 15.28
1246377600 15.28
1246384800 15.28
1246392000 15.28
1246399200 15.28
1246406400 15.28
1246413600 15.28
1246420800 15.28
1246428000 15.28
1246435200 15.28
1246442400 15.28
1246449600 15.28
1246456800 15.28
1246464000 15.28
1246471200 15.28
1246478400 15.28
1246485600 15.28
1246492800 15.28
1246500000 15.28
1246507200 15.28
1246514400 15.28
1246521600 15.28
1246528800 15.28
1246536000 15.28
1246543200 15.28
1246550400 15.28
1246557600 15.28
1246564800 15.28
1246572000 15.28
1246579200 15.28
1246586400 15.28
1246593600 15.28
1246600800 15.28
1246608000 15.28
1246615200 15.28
1246622400 15.28
1246629600 15.28
1246636800 15.28
1246644000 15.28
1246651200 15.28
1246658400 15.28
1246665600 15.28
1246672800 15.28
1246680000 15.28
1246687200 15.28
1246694400 15.28
1246701600 15.28
1246708800 15.28
1246716000 15.28
1246723200 15.28
1246730400 15.28
1246737600 15.28
1246744800 15.28
1246752000 15.28
1246759200 15.28
1246766400 15.28
1246773600 15.28
1246780800 15.28
1246788000 15.28
1246795200 15.28
1246802400 15.28
1246809600 15.28
1246816800 15.28
1246824000 15.28
1246831200 15.28
1246838400 15.28
1246845600 15.28
1246852800 15.28
1246860000 15.28
1246867200 15.28
1246874400 15.28
1246881600 15.28
1246888800 15.28
1246896000 15.28
1246903200 15.28
1246910400 15.28
1246917600 15.28
1246924800 15.28
1246932000 15.28
1246939200 15.28
1246946400 15.28
1246953600 15.28
1246960800 15.28
1246968000 15.28
1246975200 15.28
1246982400 15.28
1246989600 15.28
1246996800 15.28
1247004000 15.28
1247011200 15.28
1247018400 15.28
1247025600 15.28
1247032800 15.29
1247047200 15.28
1247068800 15.28
1247076000 15.28
1247083200 15.28
1247090400 15.28
1247097600 15.28
1247104800 15.28
1247112000 15.28
1247119200 15.28
1247126400 15.28
1247133600 15.28
1247140800 15.28
1247148000 15.28
1247155200 15.28
1247162400 15.28
1247169600 15.28
1247176800 15.28
1247184000 15.28
1247191200 15.28
1247198400 15.28
1247205600 15.28
1247212800 15.28
1247220000 15.28
1247227200 15.28
1247234400 15.28
1247241600 15.28
1247248800 15.28
1247256000 15.28
1247263200 15.28
1247270400 15.28
1247277600 15.28
1247284800 15.28
1247292000 15.28
1247299200 15.28
1247306400 15.28
1247313600 15.28
1247320800 15.28
1247328000 15.28
1247335200 15.28
1247342400 15.28
1247349600 15.28
1247356800 15.28
1247364000 15.28
1247371200 15.28
1247378400 15.28
1247385600 15.28
1247392800 15.28
1247400000 15.28
1247407200 15.28
1247414400 15.28
1247421600 15.28
1247428800 15.28
1247436000 15.28
1247443200 15.28
1247450400 15.28
1247457600 15.28
1247464800 15.28
1247472000 15.28
1247479200 15.28
1247486400 15.28
1247493600 15.28
1247500800 15.28
1247508000 15.28
1247515200 15.28
1247522400 15.28
1247529600 15.28
1247536800 15.28
1247544000 15.28
1247551200 15.28
1247558400 15.28
1247565600 15.28
1247572800 15.28
1247580000 15.28
1247587200 15.28
1247594400 15.28
1247601600 15.28
1247608800 15.28
1247616000 15.28
1247623200 15.28
1247630400 15.28
1247637600 15.34
1247644800 15.34
1247652000 15.34
1247659200 15.34
1247666400 15.34
1247673600 15.34
1247680800 15.34
1247688000 15.34
1247695200 15.34
1247702400 15.34
1247709600 15.34
1247716800 15.34
1247724000 15.34
1247731200 15.34
1247738400 15.34
1247745600 15.34
1247752800 15.34
1247760000 15.34
1247767200 15.34
1247774400 15.34
1247781600 15.34
1247788800 15.34
1247796000 15.34
1247803200 15.34
1247810400 15.34
1247817600 15.34
1247824800 15.34
1247832000 15.34
1247839200 15.34
1247846400 15.34
1247853600 15.34
1247860800 15.34
1247868000 15.34
1247875200 15.34
1247882400 15.34
1247889600 15.34
1247896800 15.34
1247904000 15.34
1247911200 15.34
1247918400 15.34
1247925600 15.34
1247932800 15.34
1247940000 15.34
1247947200 15.34
1247954400 15.34
1247961600 15.34
1247968800 15.34
1247976000 15.34
1247983200 15.34
1247990400 15.34
1247997600 15.34
1248004800 15.34
1248012000 15.34
1248019200 15.34
1248026400 15.34
1248033600 15.34
1248040800 15.34
1248048000 15.34
1248055200 15.34
1248062400 15.28
1248069600 15.28
1248076800 15.28
1248084000 15.28
1248091200 15.28
1248098400 15.28
1248105600 15.28
1248112800 15.28
1248120000 15.28
1248127200 15.28
1248134400 15.28
1248141600 15.28
1248148800 15.28
1248156000 15.28
1248163200 15.28
1248170400 15.28
1248177600 15.28
1248184800 15.28
1248192000 15.28
1248199200 15.28
1248206400 15.28
1248213600 15.28
1248220800 15.28
1248228000 15.28
1248235200 15.28
1248242400 15.28
1248249600 15.28
1248256800 15.28
1248264000 15.28
1248271200 15.28
1248278400 15.28
1248285600 15.28
1248292800 15.28
1248300000 15.28
1248307200 15.28
1248314400 15.28
1248321600 15.28
1248328800 15.28
1248336000 15.28
1248343200 15.28
1248350400 15.28
1248357600 15.28
1248364800 15.28
1248372000 15.28
1248379200 15.28
1248386400 15.28
1248393600 15.28
1248400800 15.28
1248408000 15.28
1248415200 15.28
1248422400 15.28
1248429600 15.28
1248436800 15.28
1248444000 15.28
1248451200 15.28
1248458400 15.28
1248465600 15.28
1248472800 15.28
1248480000 15.28
1248487200 15.28
1248494400 15.28
1248501600 15.28
1248508800 15.28
1248516000 15.28
1248523200 15.28
1248530400 15.28
1248537600 15.28
1248544800 15.28
1248552000 15.28
1248559200 15.28
1248566400 15.28
1248573600 15.28
1248580800 15.28
1248588000 15.28
1248595200 15.28
1248602400 15.28
1248609600 15.28
1248616800 15.28
1248624000 15.28
1248631200 15.28
1248638400 15.28
1248645600 15.28
1248652800 15.28
1248660000 15.28
1248667200 15.28
1248674400 15.28
1248681600 15.28
1248688800 15.28
1248696000 15.28
1248703200 15.28
1248710400 15.28
1248717600 15.28
1248724800 15.28
1248732000 15.28
1248739200 15.28
1248746400 15.28
1248753600 15.28
1248760800 15.28
1248768000 15.28
1248775200 15.28
1248782400 15.28
1248789600 15.28
1248796800 15.28
1248804000 15.28
1248811200 15.28
1248818400 15.28
1248825600 15.28
1248832800 15.28
1248840000 15.28
1248847200 15.28
1248854400 15.28
1248861600 15.28
1248868800 15.28
1248876000 15.28
1248883200 15.28
1248890400 15.28
1248897600 15.28
1248904800 15.28
1248912000 15.28
1248919200 15.28
1248926400 15.28
1248933600 15.28
1248940800 15.28
1248948000 15.28
1248955200 15.28
1248962400 15.28
1248969600 15.28
1248976800 15.28
1248984000 15.28
1248991200 15.28
1248998400 15.28
1249005600 15.34
1249012800 15.34
1249020000 15.34
1249027200 15.34
1249034400 15.34
1249041600 15.34
1249048800 15.34
1249056000 15.34
1249063200 15.34
1249070400 15.34
1249077600 15.34
1249084800 15.34
1249092000 15.34
1249099200 15.34
1249106400 15.34
1249113600 15.34
1249120800 15.34
1249128000 15.34
1249135200 15.34
1249142400 15.34
1249149600 15.34
1249156800 15.34
1249164000 15.34
1249171200 15.34
1249178400 15.34
1249185600 15.34
1249192800 15.34
1249200000 15.34
1249207200 15.34
1249214400 15.34
1249221600 15.34
1249228800 15.34
1249236000 15.34
1249243200 15.34
1249250400 15.34
1249257600 15.34
1249264800 15.34
1249272000 15.34
1249279200 15.34
1249286400 15.34
1249293600 15.34
1249300800 15.34
1249308000 15.34
1249315200 15.34
1249322400 15.34
1249329600 15.34
1249336800 15.34
1249344000 15.34
1249351200 15.34
1249358400 15.34
1249365600 15.34
1249372800 15.34
1249380000 15.34
1249387200 15.34
1249394400 15.28
1249401600 15.28
1249408800 15.28
1249416000 15.28
1249423200 15.28
1249430400 15.28
1249437600 15.28
1249444800 15.28
1249452000 15.28
1249459200 15.28
1249466400 15.28
1249473600 15.28
1249480800 15.28
1249488000 15.28
1249495200 15.28
1249502400 15.28
1249509600 15.28
1249516800 15.28
1249524000 15.28
1249531200 15.28
1249538400 15.28
1249545600 15.28
1249552800 15.28
1249560000 15.28
1249567200 15.28
1249574400 15.28
1249581600 15.28
1249588800 15.28
1249596000 15.28
1249603200 15.28
1249610400 15.28
1249617600 15.28
1249624800 15.28
1249632000 15.28
1249639200 15.28
1249646400 15.28
1249653600 15.28
1249660800 15.28
1249668000 15.28
1249675200 15.28
1249682400 15.28
1249689600 15.28
1249696800 15.28
1249704000 15.28
1249711200 15.28
1249718400 15.28
1249725600 15.28
1249732800 15.28
1249740000 15.28
1249747200 15.28
1249754400 15.28
1249761600 15.28
1249768800 15.28
1249776000 15.28
1249783200 15.28
1249790400 15.28
1249797600 15.28
1249804800 15.28
1249812000 15.28
1249819200 15.28
1249826400 15.28
1249833600 15.28
1249840800 15.28
1249848000 15.28
1249855200 15.28
1249862400 15.28
1249869600 15.28
1249876800 15.28
1249884000 15.28
1249891200 15.28
1249898400 15.28
1249905600 15.28
1249912800 15.28
1249920000 15.28
1249927200 15.28
1249934400 15.28
1249941600 15.28
1249948800 15.28
1249956000 15.28
1249963200 15.28
1249970400 15.28
1249977600 15.28
1249984800 15.28
1249992000 15.28
1249999200 15.28
1250006400 15.28
1250013600 15.28
1250020800 15.28
1250028000 15.28
1250035200 15.28
1250042400 15.28
1250049600 15.28
1250056800 15.28
1250064000 15.28
1250071200 15.28
1250078400 15.28
1250085600 15.28
1250092800 15.28
1250100000 15.28
1250107200 15.28
1250114400 15.28
1250121600 15.28
1250128800 15.28
1250136000 15.28
1250143200 15.28
1250150400 15.28
1250157600 15.28
1250164800 15.28
1250172000 15.28
1250179200 15.28
1250186400 15.28
1250193600 15.28
1250200800 15.28
1250208000 15.28
1250215200 15.28
1250222400 15.28
1250229600 15.28
1250236800 15.28
1250244000 15.28
1250251200 15.28
1250258400 15.28
1250265600 15.28
1250272800 15.28
1250280000 15.28
1250287200 15.28
1250294400 15.28
1250301600 15.28
1250308800 15.28
1250316000 15.28
1250323200 15.28
1250330400 15.28
1250337600 15.28
1250344800 15.28
1250352000 15.28
1250359200 15.28
1250366400 15.28
1250373600 15.28
1250380800 15.28
1250388000 15.28
1250395200 15.28
1250402400 15.28
1250409600 15.28
1250416800 15.28
1250424000 15.28
1250431200 15.28
1250438400 15.28
1250445600 15.28
1250452800 15.28
1250460000 15.28
1250467200 15.28
1250474400 15.28
1250481600 15.28
1250488800 15.28
1250496000 15.28
1250503200 15.28
1250510400 15.28
1250517600 15.28
1250524800 15.28
1250532000 15.28
1250539200 15.28
1250546400 15.28
1250553600 15.28
1250560800 15.28
1250568000 15.28
1250575200 15.28
1250582400 15.28
1250589600 15.28
1250596800 15.28
1250604000 15.28
1250611200 15.28
1250618400 15.28
1250625600 15.28
1250632800 15.28
1250640000 15.28
1250647200 15.28
1250654400 15.28
1250661600 15.28
1250668800 15.28
1250676000 15.28
1250683200 15.28
1250690400 15.28
1250697600 15.28
1250704800 15.28
1250712000 15.28
1250719200 15.28
1250726400 15.28
1250733600 15.28
1250740800 15.28
1250748000 15.28
1250755200 15.28
1250762400 15.28
1250769600 15.28
1250776800 15.28
1250784000 15.28
1250791200 15.28
1250798400 15.28
1250805600 15.28
1250812800 15.28
1250820000 15.28
1250827200 15.28
1250834400 15.28
1250841600 15.28
1250848800 15.28
1250856000 15.28
1250863200 15.28
1250870400 15.28
1250877600 15.28
1250884800 15.28
1250892000 15.28
1250899200 15.28
1250906400 15.28
1250913600 15.28
1250920800 15.28
1250928000 15.28
1250935200 15.28
1250942400 15.28
1250949600 15.28
1250956800 15.28
1250964000 15.28
1250971200 15.28
1250978400 15.28
1250985600 15.28
1250992800 15.28
1251000000 15.28
1251007200 15.28
1251014400 15.28
1251021600 15.28
1251028800 15.28
1251036000 15.28
1251043200 15.28
1251050400 15.28
1251057600 15.28
1251064800 15.28
1251072000 15.28
1251079200 15.28
1251086400 15.28
1251093600 15.28
1251100800 15.28
1251108000 15.28
1251115200 15.28
1251122400 15.28
1251129600 15.28
1251136800 15.28
1251144000 15.28
1251151200 15.28
1251158400 15.28
1251165600 15.28
1251172800 15.28
1251180000 15.28
1251187200 15.28
1251194400 15.28
1251201600 15.28
1251208800 15.28
1251216000 15.28
1251223200 15.28
1251230400 15.28
1251237600 15.28
1251244800 15.28
1251252000 15.28
1251259200 15.28
1251266400 15.28
1251273600 15.28
1251280800 15.28
1251288000 15.28
1251295200 15.28
1251302400 15.28
1251309600 15.28
1251316800 15.28
1251324000 15.28
1251331200 15.28
1251338400 15.28
1251345600 15.28
1251352800 15.28
1251360000 15.28
1251367200 15.28
1251374400 15.28
1251381600 15.28
1251388800 15.28
1251396000 15.28
1251403200 15.28
1251410400 15.28
1251417600 15.28
1251424800 15.28
1251432000 15.28
1251439200 15.28
1251446400 15.28
1251453600 15.28
1251460800 15.28
1251468000 15.28
1251475200 15.28
1251482400 15.28
1251489600 15.28
1251496800 15.28
1251504000 15.28
1251511200 15.28
1251518400 15.28
1251525600 15.28
1251532800 15.28
1251540000 15.28
1251547200 15.28
1251554400 15.28
1251561600 15.28
1251568800 15.28
1251576000 15.28
1251583200 15.28
1251590400 15.28
1251597600 15.28
1251604800 15.28
1251612000 15.28
1251619200 15.28
1251626400 15.28
1251633600 15.28
1251640800 15.28
1251648000 15.28
1251655200 15.28
1251662400 15.28
1251669600 15.28
1251676800 15.28
1251684000 15.28
1251691200 15.28
1251698400 15.28
1251705600 15.28
1251712800 15.28
1251720000 15.28
1251727200 15.28
1251734400 15.28
1251741600 15.28
1251748800 15.28
1251756000 15.28
1251763200 15.28
1251770400 15.28
1251777600 15.28
1251784800 15.28
1251792000 15.28
1251799200 15.28
1251806400 15.28
1251813600 15.28
1251820800 15.28
1251828000 15.28
1251835200 15.28
1251842400 15.28
1251849600 15.28
1251856800 15.28
1251864000 15.28
1251871200 15.28
1251878400 15.28
1251885600 15.28
1251892800 15.28
1251900000 15.28
1251907200 15.28
1251914400 15.28
1251921600 15.28
1251928800 15.28
1251936000 15.28
1251943200 15.28
1251950400 15.28
1251957600 15.28
1251964800 15.28
1251972000 15.28
1251979200 15.28
1251986400 15.28
1251993600 15.28
1252000800 15.28
1252008000 15.28
1252015200 15.28
1252022400 15.28
1252029600 15.28
1252036800 15.28
1252044000 15.28
1252051200 15.28
1252058400 15.28
1252065600 15.28
1252072800 15.28
1252080000 15.28
1252087200 15.28
1252094400 15.28
1252101600 15.28
1252108800 15.28
1252116000 15.28
1252123200 15.28
1252130400 15.28
1252137600 15.28
1252144800 15.28
1252152000 15.28
1252159200 15.28
1252166400 15.28
1252173600 15.28
1252180800 15.28
1252188000 15.28
1252195200 15.28
1252202400 15.28
1252209600 15.28
1252216800 15.28
1252224000 15.28
1252231200 15.28
1252238400 15.28
1252245600 15.28
1252252800 15.28
1252260000 15.28
1252267200 15.28
1252274400 15.28
1252281600 15.28
1252288800 15.28
1252296000 15.28
1252303200 15.28
1252310400 15.28
1252317600 15.28
1252324800 15.28
1252332000 15.28
1252339200 15.28
1252346400 15.28
1252353600 15.28
1252360800 15.28
1252368000 15.28
1252375200 15.28
1252382400 15.28
1252389600 15.28
1252396800 15.28
1252404000 15.28
1252411200 15.28
1252418400 15.28
1252425600 15.28
1252432800 15.28
1252440000 15.28
1252447200 15.28
1252454400 15.28
1252461600 15.28
1252468800 15.28
1252476000 15.28
1252483200 15.28
1252490400 15.28
1252497600 15.28
1252504800 15.28
1252512000 15.28
1252519200 15.28
1252526400 15.28
1252533600 15.28
1252540800 15.28
1252548000 15.28
1252555200 15.28
1252562400 15.28
1252569600 15.28
1252576800 15.28
1252584000 15.28
1252591200 15.28
1252598400 15.28
1252605600 15.28
1252612800 15.28
1252620000 15.28
1252627200 15.28
1252634400 15.28
1252641600 15.28
1252648800 15.28
1252656000 15.28
1252663200 15.27
1252670400 15.27
1252677600 15.27
1252684800 15.27
1252692000 15.27
1252699200 15.27
1252706400 15.27
1252713600 15.27
1252720800 15.27
1252728000 15.27
1252735200 15.27
1252742400 15.27
1252749600 15.27
1252756800 15.27
1252764000 15.27
1252771200 15.27
1252778400 15.27
1252785600 15.27
1252792800 15.27
1252800000 15.27
1252807200 15.27
1252814400 15.27
1252821600 15.27
1252828800 15.27
1252836000 15.27
1252843200 15.27
1252850400 15.27
1252857600 15.27
1252864800 15.27
1252872000 15.27
1252879200 15.27
1252886400 15.27
1252893600 15.27
1252900800 15.27
1252908000 15.27
1252915200 15.27
1252922400 15.27
1252929600 15.27
1252936800 15.27
1252944000 15.27
1252951200 15.27
1252958400 15.27
1252965600 15.27
1252972800 15.27
1252980000 15.27
1252987200 15.27
1252994400 15.27
1253001600 15.27
1253008800 15.27
1253016000 15.27
1253023200 15.27
1253030400 15.27
1253037600 15.27
1253044800 15.27
1253052000 15.27
1253059200 15.27
1253066400 15.27
1253073600 15.27
1253080800 15.27
1253088000 15.27
1253095200 15.27
1253102400 15.27
1253109600 15.27
1253116800 15.27
1253124000 15.27
1253131200 15.27
1253138400 15.27
1253145600 15.27
1253152800 15.27
1253160000 15.27
1253167200 15.27
1253174400 15.27
1253181600 15.27
1253188800 15.27
1253196000 15.27
1253203200 15.27
1253210400 15.27
1253217600 15.27
1253224800 15.27
1253232000 15.27
1253239200 15.27
1253246400 15.27
1253253600 15.27
1253260800 15.27
1253268000 15.27
1253275200 15.27
1253282400 15.27
1253289600 15.27
1253296800 15.27
1253304000 15.27
1253311200 15.27
1253318400 15.27
1253325600 15.27
1253332800 15.27
1253340000 15.27
1253347200 15.27
1253354400 15.27
1253361600 15.27
1253368800 15.27
1253376000 15.27
1253383200 15.27
1253390400 15.27
1253397600 15.27
1253404800 15.27
1253412000 15.27
1253419200 15.27
1253426400 15.27
1253433600 15.27
1253440800 15.27
1253448000 15.27
1253455200 15.27
1253462400 15.27
1253469600 15.27
1253476800 15.27
1253484000 15.27
1253491200 15.27
1253498400 15.27
1253505600 15.27
1253512800 15.27
1253520000 15.27
1253527200 15.27
1253534400 15.27
1253541600 15.27
1253548800 15.27
1253556000 15.27
1253563200 15.27
1253570400 15.27
1253577600 15.27
1253584800 15.27
1253592000 15.27
1253599200 15.27
1253606400 15.27
1253613600 15.27
1253620800 15.27
1253628000 15.27
1253635200 15.27
1253642400 15.27
1253649600 15.27
1253656800 15.27
1253664000 15.27
1253671200 15.27
1253678400 15.27
1253685600 15.27
1253692800 15.27
1253700000 15.27
1253707200 15.27
1253714400 15.27
1253721600 15.27
1253728800 15.27
1253736000 15.27
1253743200 15.27
1253750400 15.27
1253757600 15.27
1253764800 15.27
1253772000 15.27
1253779200 15.27
1253786400 15.27
1253793600 15.27
1253800800 15.27
1253808000 15.27
1253815200 15.27
1253822400 15.27
1253829600 15.27
1253836800 15.67
1253844000 15.27
1253851200 15.27
1253858400 15.27
1253865600 15.27
1253872800 15.27
1253880000 15.27
1253887200 15.27
1253894400 15.27
1253901600 15.27
1253908800 15.27
1253916000 15.27
1253923200 15.27
1253930400 15.27
1253937600 15.27
1253944800 15.27
1253952000 15.27
1253959200 15.27
1253966400 15.27
1253973600 15.27
1253980800 15.27
1253988000 15.27
1253995200 15.27
1254002400 15.27
1254009600 15.27
1254016800 15.27
1254024000 15.27
1254031200 15.27
1254038400 15.27
1254045600 15.27
1254052800 15.27
1254060000 15.27
1254067200 15.27
1254074400 15.27
1254081600 15.27
1254088800 15.27
1254096000 15.27
1254103200 15.27
1254110400 15.27
1254117600 15.27
1254124800 15.27
1254132000 15.27
1254139200 15.27
1254146400 15.27
1254153600 15.27
1254160800 15.27
1254168000 15.27
1254175200 15.27
1254182400 15.27
1254189600 15.27
1254196800 15.27
1254204000 15.27
1254211200 15.27
1254218400 15.27
1254225600 15.27
1254232800 15.27
1254240000 15.27
1254247200 15.27
1254254400 15.27
1254261600 15.27
1254268800 15.27
1254276000 15.27
1254283200 15.27
1254290400 15.27
1254297600 15.27
1254304800 15.27
1254312000 15.27
1254319200 15.27
1254326400 15.27
1254333600 15.27
1254340800 15.27
1254348000 15.27
1254355200 15.27
1254362400 15.27
1254369600 15.27
1254376800 15.27
1254384000 15.27
1254391200 15.27
1254398400 15.27
1254405600 15.27
1254412800 15.27
1254420000 15.27
1254427200 15.27
1254434400 15.27
1254441600 15.27
1254448800 15.27
1254456000 15.27
1254463200 15.27
1254470400 15.27
1254477600 15.27
1254484800 15.27
1254492000 15.27
1254499200 15.27
1254506400 15.27
1254513600 15.27
1254520800 15.27
1254528000 15.27
1254535200 15.27
1254542400 15.27
1254549600 15.27
1254556800 15.27
1254564000 15.27
1254571200 15.27
1254578400 15.27
1254585600 15.27
1254592800 15.27
1254600000 15.27
1254607200 15.27
1254614400 15.27
1254621600 15.27
1254628800 15.27
1254636000 15.27
1254643200 15.27
1254650400 15.27
1254657600 15.27
1254664800 15.27
1254672000 15.27
1254679200 15.27
1254686400 15.27
1254693600 15.27
1254700800 15.27
1254708000 15.27
1254715200 15.27
1254722400 15.27
1254729600 15.27
1254736800 15.27
1254744000 15.27
1254751200 15.27
1254758400 15.27
1254765600 15.27
1254772800 15.27
1254780000 15.27
1254787200 15.27
1254794400 15.27
1254801600 15.27
1254808800 15.27
1254816000 15.27
1254823200 15.27
1254830400 15.27
1254837600 15.27
1254844800 15.27
1254852000 15.27
1254859200 15.27
1254866400 15.27
1254873600 15.27
1254880800 15.27
1254888000 15.27
1254895200 15.27
1254902400 15.27
1254909600 15.27
1254916800 15.27
1254924000 15.27
1254931200 15.27
1254938400 15.27
1254945600 15.27
1254952800 15.27
1254960000 15.27
1254967200 15.27
1254974400 15.27
1254981600 15.27
1254988800 15.27
1254996000 15.27
1255003200 15.27
1255010400 15.27
1255017600 15.27
1255024800 15.27
1255032000 15.27
1255039200 15.27
1255046400 15.27
1255053600 15.27
1255060800 15.27
1255068000 15.27
1255075200 15.27
1255082400 15.27
1255089600 15.27
1255096800 15.27
1255104000 15.27
1255111200 15.27
1255118400 15.27
1255125600 15.27
1255132800 15.27
1255140000 15.27
1255147200 15.27
1255154400 15.27
1255161600 15.27
1255168800 15.27
1255176000 15.27
1255183200 15.27
1255190400 15.27
1255197600 15.27
1255204800 15.27
1255212000 15.27
1255219200 15.27
1255226400 15.27
1255233600 15.27
1255240800 15.27
1255248000 15.27
1255255200 15.27
1255262400 15.27
1255269600 15.27
1255276800 15.27
1255284000 15.27
1255291200 15.27
1255298400 15.27
1255305600 15.27
1255312800 15.27
1255320000 15.27
1255327200 15.27
1255334400 15.27
1255341600 15.27
1255348800 15.67
1255356000 15.27
1255363200 15.27
1255370400 15.27
1255377600 15.27
1255384800 15.27
1255392000 15.27
1255399200 15.27
1255406400 15.27
1255413600 15.27
1255420800 15.27
1255428000 15.27
1255435200 15.27
1255442400 15.27
1255449600 15.27
1255456800 15.27
1255464000 15.27
1255471200 15.27
1255478400 15.27
1255485600 15.27
1255492800 15.27
1255500000 15.27
1255507200 15.27
1255514400 15.27
1255521600 15.27
1255528800 15.27
1255536000 15.27
1255543200 15.27
1255550400 15.27
1255557600 15.27
1255564800 15.27
1255572000 15.27
1255579200 15.27
1255586400 15.27
1255593600 15.27
1255600800 15.27
1255608000 15.27
1255615200 15.27
1255622400 15.27
1255629600 15.27
1255636800 15.27
1255644000 15.27
1255651200 15.27
1255658400 15.27
1255665600 15.27
1255672800 15.27
1255680000 15.27
1255687200 15.27
1255694400 15.27
1255701600 15.27
1255708800 15.27
1255716000 15.27
1255723200 15.27
1255730400 15.27
1255737600 15.27
1255744800 15.27
1255752000 15.27
1255759200 15.27
1255766400 15.27
1255773600 15.27
1255780800 15.27
1255788000 15.27
1255795200 15.27
1255802400 15.27
1255809600 15.27
1255816800 15.27
1255824000 15.27
1255831200 15.27
1255838400 15.27
1255845600 15.27
1255852800 15.27
1255860000 15.27
1255867200 15.27
1255874400 15.27
1255881600 15.27
1255888800 15.27
1255896000 15.27
1255903200 15.27
1255910400 15.27
1255917600 15.27
1255924800 15.27
1255932000 15.27
1255939200 15.27
1255946400 15.27
1255953600 15.27
1255960800 15.27
1255968000 15.27
1255975200 15.27
1255982400 15.27
1255989600 15.27
1255996800 15.27
1256004000 15.27
1256011200 15.27
1256018400 15.27
1256025600 15.27
1256032800 15.27
1256040000 15.27
1256047200 15.27
1256054400 15.27
1256061600 15.27
1256068800 15.27
1256076000 15.27
1256083200 15.27
1256090400 15.27
1256097600 15.27
1256104800 15.27
1256112000 15.27
1256119200 15.27
1256126400 15.27
1256133600 15.27
1256140800 15.27
1256148000 15.27
1256155200 15.27
1256162400 15.27
1256169600 15.27
1256176800 15.27
1256184000 15.27
1256191200 15.27
1256198400 15.27
1256205600 15.27
1256212800 15.27
1256220000 15.27
1256227200 15.27
1256234400 15.27
1256241600 15.27
1256248800 15.27
1256256000 15.27
1256263200 15.27
1256270400 15.27
1256277600 15.21
1256284800 15.21
1256292000 15.21
1256299200 15.21
1256306400 15.21
1256313600 15.21
1256320800 15.21
1256328000 15.21
1256335200 15.21
1256342400 15.21
1256349600 15.21
1256356800 15.21
1256364000 15.21
1256371200 15.21
1256378400 15.21
1256385600 15.21
1256392800 15.21
1256400000 15.21
1256407200 15.21
1256414400 15.21
1256421600 15.21
1256428800 15.21
1256436000 15.21
1256443200 15.21
1256450400 15.21
1256457600 15.21
1256464800 15.21
1256472000 15.21
1256479200 15.21
1256486400 15.21
1256493600 15.21
1256500800 15.21
1256508000 15.21
1256515200 15.21
1256522400 15.21
1256529600 15.21
1256536800 15.21
1256544000 15.21
1256551200 15.21
1256558400 15.21
1256572800 15.21
1256580000 15.21
1256587200 15.21
1256594400 15.21
1256601600 15.27
1256608800 15.21
1256616000 15.21
1256623200 15.21
1256630400 15.21
1256637600 15.21
1256644800 15.21
1256652000 15.21
1256659200 15.21
1256666400 15.21
1256673600 15.21
1256680800 15.21
1256688000 15.21
1256695200 15.21
1256702400 15.21
1256709600 15.21
1256716800 15.21
1256724000 15.21
1256731200 15.21
1256738400 15.21
1256745600 15.21
1256752800 15.21
1256760000 15.21
1256767200 15.21
1256774400 15.21
1256781600 15.21
1256788800 15.21
1256796000 15.21
1256803200 15.21
1256810400 15.21
1256817600 15.21
1256824800 15.21
1256832000 15.21
1256839200 15.21
1256846400 15.21
1256853600 15.21
1256860800 15.21
1256868000 15.21
1256875200 15.21
1256882400 15.21
1256889600 15.21
1256896800 15.21
1256904000 15.21
1256911200 15.21
1256918400 15.21
1256925600 15.21
1256932800 15.21
1256940000 15.21
1256947200 15.21
1256954400 15.21
1256961600 15.21
1256968800 15.21
1256976000 15.21
1256983200 15.21
1256990400 15.21
1256997600 15.21
1257004800 15.21
1257012000 15.21
1257019200 15.21
1257026400 15.21
1257033600 15.21
1257040800 15.21
1257048000 15.21
1257055200 15.21
1257062400 15.21
1257069600 15.21
1257076800 15.21
1257084000 15.21
1257091200 15.21
1257098400 15.21
1257105600 15.21
1257112800 15.21
1257120000 15.21
1257127200 15.21
1257134400 15.21
1257141600 15.21
1257148800 15.21
1257156000 15.21
1257163200 15.21
1257170400 15.21
1257177600 15.21
1257184800 15.21
1257192000 15.21
1257199200 15.21
1257206400 15.21
1257213600 15.21
1257220800 15.21
1257228000 15.21
1257235200 15.21
1257242400 15.21
1257249600 15.21
1257256800 15.21
1257264000 15.21
1257271200 15.21
1257278400 15.21
1257285600 15.21
1257292800 15.21
1257300000 15.21
1257307200 15.21
1257314400 15.21
1257321600 15.21
1257328800 15.21
1257336000 15.21
1257343200 15.21
1257350400 15.21
1257357600 15.21
1257364800 15.21
1257372000 15.21
1257379200 15.21
1257386400 15.21
1257393600 15.21
1257400800 15.21
1257408000 15.21
1257415200 15.21
1257422400 15.21
1257429600 15.20
1257436800 15.20
1257444000 15.20
1257451200 15.20
1257458400 15.20
1257465600 15.20
1257472800 15.20
1257480000 15.20
1257487200 15.20
1257494400 15.20
1257501600 15.20
1257508800 15.20
1257516000 15.20
1257523200 15.20
1257530400 15.20
1257537600 15.20
1257544800 15.20
1257552000 15.20
1257559200 15.20
1257566400 15.20
1257573600 15.20
1257580800 15.20
1257588000 15.20
1257595200 15.20
1257602400 15.20
1257609600 15.20
1257616800 15.20
1257624000 15.20
1257631200 15.20
1257638400 15.20
1257645600 15.20
1257652800 15.20
1257660000 15.20
1257667200 15.20
1257674400 15.20
1257681600 15.20
1257688800 15.20
1257696000 15.20
1257703200 15.20
1257710400 15.20
1257717600 15.20
1257724800 15.20
1257732000 15.20
1257739200 15.20
1257746400 15.20
1257753600 15.20
1257760800 15.20
1257768000 15.20
1257775200 15.20
1257782400 15.20
1257789600 15.20
1257796800 15.20
1257804000 15.20
1257811200 15.20
1257818400 15.20
1257825600 15.20
1257832800 15.20
1257840000 15.25
1257847200 15.25
1257854400 15.20
1257861600 15.20
1257868800 15.20
1257876000 15.20
1257883200 15.20
1257890400 15.20
1257897600 15.20
1257904800 15.20
1257912000 15.20
1257919200 15.20
1257926400 15.20
1257933600 15.20
1257940800 15.20
1257948000 15.20
1257955200 15.20
1257962400 15.20
1257969600 15.20
1257976800 15.20
1257984000 15.20
1257991200 15.20
1257998400 15.20
1258005600 15.20
1258012800 15.20
1258020000 15.20
1258027200 15.20
1258034400 15.20
1258041600 15.20
1258048800 15.20
1258056000 15.20
1258063200 15.20
1258070400 15.20
1258077600 15.20
1258084800 15.20
1258092000 15.20
1258099200 15.20
1258106400 7.99
1258113600 7.99
1258120800 7.99
1258128000 7.99
1258135200 7.99
1258142400 7.99
1258149600 7.99
1258156800 7.99
1258164000 7.99
1258171200 7.99
1258178400 7.99
1258185600 7.99
1258192800 7.99
1258200000 7.99
1258207200 7.99
1258214400 7.99
1258221600 7.99
1258228800 7.99
1258236000 7.99
1258243200 7.99
1258250400 7.99
1258257600 7.99
1258264800 7.99
1258272000 7.99
1258279200 7.99
1258286400 7.99
1258293600 7.99
1258300800 7.99
1258308000 7.99
1258315200 7.99
1258322400 7.99
1258329600 7.99
1258336800 7.99
1258344000 7.99
1258351200 7.99
1258358400 7.99
1258365600 7.99
1258372800 7.99
1258380000 7.99
1258387200 7.99
1258394400 7.99
1258401600 7.99
1258408800 7.99
1258416000 7.99
1258423200 7.99
1258430400 7.99
1258437600 7.99
1258444800 7.99
1258452000 7.99
1258459200 7.99
1258466400 7.99
1258473600 7.99
1258480800 7.99
1258488000 7.99
1258495200 7.99
1258502400 7.99
1258509600 7.99
1258516800 7.99
1258524000 7.99
1258531200 7.99
1258538400 7.99
1258545600 7.99
1258552800 7.99
1258560000 7.99
1258567200 7.99
1258574400 7.99
1258581600 7.99
1258588800 7.99
1258596000 7.99
1258603200 7.99
1258610400 7.99
1258617600 7.99
1258624800 7.99
1258632000 7.99
1258639200 7.99
1258646400 7.99
1258653600 7.99
1258660800 7.99
1258668000 7.99
1258675200 7.99
1258682400 7.99
1258689600 7.99
1258696800 7.99
1258704000 7.99
1258711200 7.99
1258718400 7.99
1258725600 7.99
1258732800 7.99
1258740000 7.99
1258747200 7.99
1258754400 7.99
1258761600 7.99
1258768800 7.99
1258776000 7.99
1258783200 7.99
1258790400 7.99
1258797600 7.99
1258804800 7.99
1258812000 7.99
1258819200 7.99
1258826400 7.99
1258833600 7.99
1258840800 7.99
1258848000 7.99
1258855200 7.99
1258862400 7.99
1258869600 7.99
1258876800 7.99
1258884000 7.99
1258891200 7.99
1258898400 7.99
1258905600 7.99
1258912800 7.99
1258920000 7.99
1258927200 7.99
1258934400 7.99
1258941600 7.99
1258948800 7.99
1258956000 7.99
1258963200 7.99
1258970400 7.99
1258977600 7.99
1258984800 7.99
1258992000 7.99
1258999200 7.99
1259006400 7.99
1259013600 7.99
1259020800 7.99
1259028000 7.99
1259035200 7.99
1259042400 7.99
1259049600 7.99
1259056800 7.99
1259064000 7.99
1259071200 7.99
1259078400 7.99
1259085600 7.99
1259092800 7.99
1259100000 7.99
1259107200 7.99
1259114400 7.99
1259121600 7.99
1259128800 7.99
1259136000 7.99
1259143200 7.99
1259150400 7.99
1259157600 7.99
1259164800 7.99
1259172000 7.99
1259179200 7.99
1259186400 7.99
1259193600 7.99
1259200800 7.99
1259208000 7.99
1259215200 7.99
1259222400 7.99
1259229600 7.99
1259236800 7.99
1259244000 7.99
1259251200 7.99
1259258400 7.99
1259265600 7.99
1259272800 7.99
1259280000 7.99
1259287200 7.99
1259294400 7.99
1259301600 7.99
1259308800 7.99
1259316000 7.99
1259323200 7.99
1259330400 7.99
1259337600 7.99
1259344800 7.99
1259352000 7.99
1259359200 7.99
1259366400 7.99
1259373600 7.99
1259380800 7.99
1259388000 7.99
1259395200 7.99
1259402400 7.99
1259409600 7.99
1259416800 7.99
1259424000 7.99
1259431200 7.99
1259438400 7.99
1259445600 7.99
1259452800 7.99
1259460000 7.99
1259467200 7.99
1259474400 7.99
1259481600 7.99
1259488800 7.99
1259496000 7.99
1259503200 7.99
1259510400 7.99
1259517600 7.99
1259524800 7.99
1259532000 7.99
1259539200 7.99
1259546400 7.99
1259553600 7.99
1259560800 7.99
1259568000 7.99
1259575200 7.99
1259582400 7.99
1259589600 7.99
1259596800 7.99
1259604000 7.99
1259611200 7.99
1259618400 7.99
1259625600 7.99
1259632800 7.99
1259640000 7.99
1259647200 7.99
1259654400 7.99
1259661600 7.99
1259668800 7.99
1259676000 7.99
1259683200 7.99
1259690400 7.99
1259697600 7.99
1259704800 7.99
1259712000 7.99
1259719200 7.99
1259726400 7.99
1259733600 7.99
1259740800 7.99
1259748000 7.99
1259755200 7.99
1259762400 7.99
1259769600 7.99
1259776800 7.99
1259784000 7.99
1259791200 7.99
1259798400 7.99
1259805600 7.99
1259812800 7.99
1259820000 7.99
1259827200 7.99
1259834400 7.99
1259841600 7.99
1259848800 7.99
1259856000 7.99
1259863200 7.99
1259870400 7.99
1259877600 7.99
1259884800 7.99
1259892000 7.99
1259899200 7.99
1259906400 7.99
1259913600 7.99
1259920800 7.99
1259928000 7.99
1259935200 7.99
1259942400 7.99
1259949600 7.99
1259956800 7.99
1259964000 7.99
1259971200 7.99
1259978400 7.99
1259985600 7.99
1259992800 7.99
1260000000 7.99
1260007200 7.99
1260014400 7.99
1260021600 7.99
1260028800 7.99
1260036000 7.99
1260043200 7.99
1260050400 7.99
1260057600 7.99
1260064800 7.99
1260072000 7.99
1260079200 7.99
1260086400 7.99
1260093600 7.99
1260100800 7.99
1260108000 7.99
1260115200 7.99
1260122400 7.99
1260129600 7.99
1260136800 7.99
1260144000 7.99
1260151200 7.99
1260158400 7.99
1260165600 7.99
1260172800 7.99
1260180000 7.99
1260187200 7.99
1260194400 7.99
1260201600 7.99
1260208800 7.99
1260216000 7.99
1260223200 7.99
1260230400 7.99
1260237600 7.99
1260244800 7.99
1260252000 7.99
1260259200 7.99
1260266400 7.99
1260273600 7.99
1260280800 7.99
1260288000 7.99
1260295200 7.99
1260302400 7.99
1260309600 7.99
1260316800 7.99
1260324000 7.99
1260331200 7.99
1260338400 7.99
1260345600 7.99
1260352800 7.99
1260360000 7.99
1260367200 7.99
1260374400 7.99
1260381600 7.99
1260388800 7.99
1260396000 7.99
1260403200 7.99
1260410400 7.99
1260417600 7.99
1260424800 7.99
1260432000 7.99
1260439200 7.99
1260446400 7.99
1260453600 7.99
1260460800 7.99
1260468000 7.99
1260475200 7.99
1260482400 7.99
1260489600 7.99
1260496800 7.99
1260504000 7.99
1260511200 7.99
1260518400 7.99
1260525600 7.99
1260532800 7.99
1260540000 7.99
1260547200 7.99
1260554400 7.99
1260561600 7.99
1260568800 7.99
1260576000 7.99
1260583200 7.99
1260590400 7.99
1260597600 7.99
1260604800 7.99
1260612000 7.99
1260619200 7.99
1260626400 7.99
1260633600 7.99
1260640800 7.99
1260648000 7.99
1260655200 7.99
1260662400 7.99
1260669600 7.99
1260676800 7.99
1260684000 7.99
1260691200 7.99
1260698400 7.99
1260705600 7.99
1260712800 7.99
1260720000 7.99
1260727200 7.99
1260734400 7.99
1260741600 7.99
1260748800 7.99
1260756000 7.99
1260763200 7.99
1260770400 7.99
1260777600 7.99
1260784800 7.99
1260792000 7.99
1260799200 7.99
1260806400 7.99
1260813600 7.99
1260820800 7.99
1260828000 7.99
1260835200 7.99
1260842400 7.99
1260849600 7.99
1260856800 7.99
1260864000 7.99
1260871200 7.99
1260878400 7.99
1260885600 7.99
1260892800 7.99
1260900000 7.99
1260907200 7.99
1260914400 7.99
1260921600 7.99
1260928800 7.99
1260936000 7.99
1260943200 7.99
1260950400 7.99
1260957600 7.99
1260964800 7.99
1260972000 7.99
1260979200 7.99
1260986400 7.99
1260993600 7.99
1261000800 7.99
1261008000 7.99
1261015200 7.99
1261022400 7.99
1261029600 7.99
1261036800 7.99
1261044000 7.99
1261051200 7.99
1261058400 7.99
1261065600 7.99
1261072800 7.99
1261080000 7.99
1261087200 7.99
1261094400 7.99
1261101600 7.99
1261108800 7.99
1261116000 7.99
1261123200 7.99
1261130400 7.99
1261137600 7.99
1261144800 7.99
1261152000 7.99
1261159200 7.99
1261166400 7.99
1261173600 7.99
1261180800 7.99
1261188000 7.99
1261195200 7.99
1261202400 7.99
1261209600 7.99
1261216800 7.99
1261224000 7.99
1261231200 7.99
1261238400 7.99
1261245600 7.99
1261252800 7.99
1261260000 7.99
1261267200 7.99
1261274400 7.99
1261281600 7.99
1261288800 7.99
1261296000 7.99
1261303200 7.99
1261310400 7.99
1261317600 7.99
1261324800 7.99
1261332000 7.99
1261339200 7.99
1261346400 7.99
1261353600 7.99
1261360800 7.99
1261368000 7.99
1261375200 7.99
1261382400 7.99
1261389600 7.99
1261396800 7.99
1261404000 7.99
1261411200 7.99
1261418400 7.99
1261425600 7.99
1261432800 7.99
1261440000 7.99
1261447200 7.99
1261454400 7.99
1261461600 7.99
1261468800 7.99
1261476000 7.99
1261483200 7.99
1261490400 7.99
1261497600 7.99
1261504800 7.99
1261512000 7.99
1261519200 7.99
1261526400 7.99
1261533600 7.99
1261540800 7.99
1261548000 7.99
1261555200 7.99
1261562400 7.99
1261569600 7.99
1261576800 7.99
1261584000 7.99
1261591200 7.99
1261598400 7.99
1261605600 7.99
1261612800 7.99
1261620000 7.99
1261627200 7.99
1261634400 7.99
1261641600 7.99
1261648800 7.99
1261656000 7.99
1261663200 7.99
1261670400 7.99
1261677600 7.99
1261684800 7.99
1261692000 7.99
1261699200 7.99
1261706400 7.99
1261713600 7.99
1261720800 7.99
1261728000 7.99
1261735200 7.99
1261742400 7.99
1261749600 7.99
1261756800 7.99
1261764000 7.99
1261771200 7.99
1261778400 7.99
1261785600 7.99
1261792800 7.99
1261800000 7.99
1261807200 7.99
1261814400 7.99
1261821600 7.99
1261828800 7.99
1261836000 7.99
1261843200 7.99
1261850400 7.99
1261857600 7.99
1261864800 7.99
1261872000 7.99
1261879200 7.99
1261886400 7.99
1261893600 7.99
1261900800 7.99
1261908000 7.99
1261915200 7.99
1261922400 7.99
1261929600 7.99
1261936800 7.99
1261944000 7.99
1261951200 7.99
1261958400 7.99
1261965600 7.99
1261972800 7.99
1261980000 7.99
1261987200 7.99
1261994400 7.99
1262001600 7.99
1262008800 7.99
1262016000 7.99
1262023200 7.99
1262030400 7.99
1262037600 7.99
1262044800 7.99
1262052000 7.99
1262059200 7.99
1262066400 7.99
1262073600 7.99
1262080800 7.99
1262088000 7.99
1262095200 7.99
1262102400 7.99
1262109600 7.99
1262116800 7.99
1262124000 7.99
1262131200 7.99
1262138400 7.99
1262145600 7.99
1262152800 7.99
1262160000 7.99
1262167200 7.99
1262174400 7.99
1262181600 7.99
1262188800 7.99
1262196000 7.99
1262203200 7.99
1262210400 7.99
1262217600 7.99
1262224800 7.99
1262232000 7.99
1262239200 7.99
1262246400 7.99
1262253600 7.99
1262260800 15.56
1262268000 15.56
1262275200 15.56
1262282400 15.56
1262289600 15.56
1262296800 15.56
1262332800 15.56
1262340000 15.56
1262347200 15.56
1262354400 15.56
1262361600 15.56
1262368800 15.56
1262376000 15.56
1262383200 15.56
1262390400 15.56
1262397600 15.56
1262404800 15.56
1262412000 15.56
1262419200 15.56
1262426400 15.56
1262433600 15.56
1262440800 15.56
1262448000 15.56
1262455200 15.56
1262462400 15.56
1262469600 15.56
1262476800 15.56
1262484000 15.56
1262491200 15.56
1262498400 15.56
1262505600 15.56
1262512800 15.56
1262520000 15.56
1262527200 15.56
1262534400 15.56
1262541600 15.56
1262548800 15.56
1262556000 15.56
1262563200 15.56
1262570400 15.56
1262577600 15.56
1262584800 15.55
1262592000 15.55
1262599200 15.55
1262606400 15.55
1262613600 15.55
1262620800 15.55
1262628000 15.55
1262635200 15.55
1262642400 15.55
1262649600 15.55
1262656800 15.55
1262664000 15.55
1262671200 15.55
1262678400 15.55
1262685600 15.55
1262692800 15.55
1262700000 15.55
1262707200 15.55
1262714400 15.55
1262721600 15.55
1262728800 15.55
1262736000 15.55
1262743200 15.55
1262750400 15.55
1262757600 15.55
1262764800 15.55
1262772000 15.55
1262779200 15.55
1262786400 15.55
1262793600 15.55
1262800800 15.55
1262808000 15.55
1262815200 15.55
1262822400 15.55
1262829600 15.55
1262836800 15.55
1262844000 15.55
1262851200 15.55
1262858400 15.55
1262865600 15.55
1262872800 15.55
1262880000 15.55
1262887200 15.55
1262894400 15.55
1262901600 15.55
1262908800 15.55
1262916000 15.55
1262923200 15.55
1262930400 15.55
1262937600 15.55
1262944800 15.55
1262952000 15.55
1262959200 15.55
1262966400 15.55
1262973600 15.55
1262980800 15.55
1262988000 15.55
1262995200 15.55
1263002400 15.55
1263009600 15.55
1263016800 15.55
1263024000 15.55
1263031200 15.55
1263038400 15.55
1263045600 15.55
1263052800 15.55
1263060000 15.55
1263067200 15.55
1263074400 15.55
1263081600 15.55
1263088800 15.55
1263096000 15.55
1263103200 15.55
1263110400 15.55
1263117600 15.55
1263124800 15.55
1263132000 15.55
1263139200 15.55
1263146400 15.55
1263153600 15.55
1263160800 15.55
1263168000 15.55
1263175200 15.55
1263182400 15.55
1263189600 15.55
1263196800 15.55
1263204000 15.55
1263211200 15.55
1263218400 15.55
1263225600 15.55
1263232800 15.55
1263240000 15.55
1263247200 15.55
1263254400 15.55
1263261600 15.55
1263268800 15.55
1263276000 15.55
1263283200 15.55
1263290400 15.55
1263297600 15.55
1263304800 15.55
1263312000 15.55
1263319200 15.55
1263326400 15.55
1263333600 15.55
1263340800 15.55
1263348000 15.55
1263355200 15.55
1263362400 15.55
1263369600 15.55
1263376800 15.55
1263384000 15.55
1263391200 15.55
1263398400 15.55
1263405600 15.55
1263412800 15.55
1263420000 15.55
1263427200 15.55
1263434400 15.55
1263441600 15.55
1263448800 15.55
1263456000 15.55
1263463200 15.55
1263470400 15.55
1263477600 15.55
1263484800 15.55
1263492000 15.55
1263499200 15.55
1263506400 15.55
1263513600 15.55
1263520740 15.55
1263520800 15.55
1263528000 15.55
1263535200 15.55
1263542400 15.55
1263549600 15.55
1263556800 15.55
1263564000 15.55
1263571200 15.55
1263578400 15.55
1263585600 15.55
1263592800 15.55
1263600000 15.55
1263607200 15.55
1263614400 15.55
1263621600 15.55
1263628800 15.55
1263636000 15.55
1263643200 15.55
1263650400 15.55
1263657600 15.55
1263664800 15.55
1263672000 15.55
1263679200 15.55
1263686400 15.55
1263693600 15.55
1263700800 15.55
1263708000 15.55
1263715200 15.55
1263722400 15.55
1263729600 15.55
1263736800 15.55
1263744000 15.55
1263751200 15.55
1263758400 15.55
1263765600 15.55
1263772800 15.55
1263780000 15.55
1263787200 15.55
1263794400 15.55
1263801600 15.55
1263808800 15.55
1263816000 15.55
1263823200 15.55
1263830400 15.55
1263837600 15.55
1263844800 15.55
1263852000 15.55
1263859200 15.55
1263866400 15.55
1263873600 15.55
1263880800 15.55
1263888000 15.55
1263895200 15.55
1263902400 15.55
1263909600 15.55
1263916800 15.55
1263924000 15.55
1263931200 15.55
1263938400 15.55
1263945600 15.55
1263952800 15.55
1263960000 15.55
1263967200 15.55
1263974400 15.55
1263981600 15.55
1263988800 15.55
1263996000 15.55
1264003200 15.55
1264010400 15.55
1264017600 15.55
1264024800 15.55
1264032000 15.55
1264039200 15.55
1264046400 15.55
1264053600 15.55
1264060800 15.55
1264068000 15.55
1264075200 15.55
1264082400 15.55
1264089600 15.55
1264096800 15.55
1264104000 15.55
1264111200 15.55
1264118400 15.55
1264125600 15.55
1264132800 15.55
1264140000 15.55
1264147200 15.55
1264154400 15.55
1264161600 15.55
1264168800 15.55
1264176000 15.55
1264183200 15.55
1264190400 15.55
1264197600 15.55
1264204800 15.55
1264212000 15.55
1264219200 15.55
1264226400 15.55
1264233600 15.55
1264240800 15.55
1264248000 15.55
1264255200 15.55
1264262400 15.55
1264269600 15.55
1264276800 15.55
1264284000 15.55
1264291200 15.55
1264298400 15.55
1264305600 15.55
1264312800 15.55
1264320000 15.55
1264327200 15.55
1264334400 15.55
1264341600 15.55
1264348800 15.55
1264356000 15.55
1264363200 15.55
1264370400 15.55
1264377600 15.55
1264384800 15.55
1264392000 15.55
1264399200 15.55
1264406400 15.55
1264413600 15.55
1264420800 15.55
1264428000 15.55
1264435200 15.55
1264442400 15.55
1264449600 15.55
1264456800 15.55
1264464000 15.55
1264471200 15.55
1264478400 15.55
1264485600 15.55
1264492800 15.55
1264500000 15.55
1264507200 15.55
1264514400 15.55
1264521600 15.55
1264528800 15.55
1264536000 15.55
1264543200 15.55
1264550400 15.55
1264557600 15.55
1264564800 15.55
1264572000 15.55
1264579200 15.55
1264586400 15.55
1264593600 15.55
1264600800 15.55
1264608000 15.55
1264615200 15.55
1264622400 15.55
1264629600 15.55
1264636800 15.55
1264644000 15.55
1264651200 15.55
1264658400 15.55
1264665600 15.55
1264672800 15.55
1264680000 15.55
1264687200 15.55
1264694400 15.55
1264701600 15.55
1264708800 15.55
1264716000 15.55
1264723200 15.55
1264730400 15.55
1264737600 15.55
1264744800 15.55
1264752000 15.55
1264759200 15.55
1264766400 15.55
1264773600 15.55
1264780800 15.55
1264788000 15.55
1264795200 15.55
1264802400 15.55
1264809600 15.55
1264816800 15.55
1264824000 15.55
1264831200 15.55
1264838400 15.55
1264845600 15.55
1264852800 15.55
1264860000 15.55
1264867200 15.55
1264874400 15.55
1264881600 15.55
1264888800 15.55
1264896000 15.55
1264903200 15.55
1264910400 15.55
1264939200 15.55
1264946400 15.55
1264953600 15.55
1264960800 15.55
1264968000 15.55
1264975200 15.55
1264982400 15.55
1264989600 15.55
1264996800 15.55
1265004000 15.55
1265011200 15.55
1265018400 15.55
1265025600 15.55
1265032800 15.55
1265040000 15.55
1265047200 15.55
1265054400 15.55
1265061600 15.55
1265068800 15.55
1265076000 15.42
1265083200 15.42
1265090400 15.42
1265097600 15.42
1265104800 15.55
1265112000 15.55
1265119200 15.55
1265126400 15.55
1265133600 15.55
1265140800 15.55
1265148000 15.55
1265155200 15.55
1265162400 15.55
1265169600 15.55
1265176800 15.55
1265184000 15.55
1265191200 15.55
1265198400 15.55
1265205600 15.55
1265212800 15.55
1265220000 15.55
1265227200 15.55
1265234400 15.55
1265241600 15.55
1265248800 15.55
1265256000 15.55
1265263200 15.55
1265270400 15.55
1265277600 15.55
1265284800 15.55
1265292000 15.55
1265299200 15.55
1265306400 15.55
1265313600 15.55
1265320800 15.55
1265328000 15.55
1265335200 15.55
1265342400 15.55
1265349600 15.55
1265356800 15.55
1265364000 15.55
1265371200 15.55
1265378400 15.55
1265385600 15.55
1265392800 15.55
1265400000 15.55
1265407200 15.55
1265414400 15.55
1265421600 15.55
1265428800 15.55
1265436000 15.55
1265443200 15.55
1265450400 15.55
1265457600 15.55
1265464800 15.55
1265472000 15.55
1265479200 15.55
1265486400 15.55
1265493600 15.55
1265500800 15.55
1265508000 15.55
1265515200 15.55
1265522400 15.55
1265529600 15.55
1265536800 15.55
1265544000 15.55
1265551200 15.55
1265558400 15.55
1265565600 15.55
1265572800 15.55
1265580000 15.55
1265587200 15.55
1265594400 15.55
1265601600 15.55
1265608800 15.55
1265616000 15.55
1265623200 15.55
1265630400 15.55
1265637600 15.55
1265644800 15.55
1265652000 15.55
1265659200 15.55
1265666400 15.55
1265673600 15.55
1265680800 15.55
1265688000 15.55
1265695200 15.55
1265702400 15.55
1265709600 15.55
1265716800 15.55
1265724000 15.55
1265731200 15.55
1265738400 15.55
1265745600 15.55
1265752800 15.55
1265760000 15.55
1265767200 15.55
1265774400 15.55
1265781600 15.55
1265788800 15.55
1265796000 15.55
1265803200 15.55
1265810400 15.55
1265817600 15.55
1265824800 15.55
1265832000 15.55
1265839200 15.55
1265846400 15.55
1265853600 15.55
1265860800 15.55
1265868000 15.55
1265875200 15.55
1265882400 15.55
1265889600 15.55
1265896800 15.55
1265904000 15.55
1265911200 15.55
1265918400 15.55
1265925600 15.55
1265932800 15.55
1265940000 15.55
1265947200 15.55
1265954400 15.55
1265961600 15.55
1265968800 15.55
1265976000 15.55
1265983200 15.55
1265990400 15.55
1265997600 15.55
1266004800 15.55
1266012000 15.55
1266019200 15.55
1266026400 15.55
1266033600 15.55
1266040800 15.55
1266048000 15.55
1266055200 15.55
1266062400 15.55
1266069600 15.55
1266076800 15.55
1266084000 15.55
1266091200 15.55
1266098400 15.55
1266105600 15.55
1266112800 15.55
1266120000 15.55
1266127200 15.55
1266134400 15.55
1266141600 15.55
1266148800 15.55
1266156000 15.55
1266163200 15.55
1266170400 15.55
1266177600 15.55
1266184800 15.55
1266192000 15.55
1266199200 15.55
1266206400 15.55
1266213600 15.55
1266220800 15.55
1266228000 15.55
1266235200 15.55
1266242400 15.55
1266249600 15.55
1266256800 15.55
1266264000 15.55
1266271200 15.55
1266278400 15.55
1266285600 15.55
1266292800 15.55
1266300000 15.55
1266307200 15.55
1266314400 15.55
1266321600 15.55
1266328800 15.55
1266336000 15.55
1266343200 15.55
1266350400 15.55
1266357600 15.55
1266364800 15.55
1266372000 15.55
1266379200 15.55
1266386400 15.55
1266393600 15.55
1266400800 15.55
1266408000 15.55
1266415200 15.55
1266422400 15.55
1266429600 15.55
1266436800 15.55
1266444000 15.55
1266451200 15.55
1266458400 15.55
1266465600 15.55
1266472800 15.55
1266480000 15.55
1266487200 15.55
1266494400 15.55
1266501600 15.55
1266508800 15.55
1266516000 15.55
1266523200 15.55
1266530400 15.55
1266537600 15.55
1266544800 15.55
1266552000 15.55
1266559200 15.55
1266566400 15.55
1266573600 15.55
1266580800 15.55
1266588000 15.55
1266595200 15.55
1266602400 15.55
1266609600 15.55
1266616800 15.55
1266624000 15.55
1266631200 15.55
1266638400 15.55
1266645600 15.55
1266652800 15.55
1266660000 15.55
1266667200 15.55
1266674400 15.55
1266681600 15.55
1266688800 15.55
1266696000 15.55
1266703200 15.55
1266710400 15.55
1266717600 15.55
1266724800 15.55
1266732000 15.55
1266739200 15.55
1266746400 15.55
1266753600 15.55
1266760800 15.55
1266768000 15.55
1266775200 15.55
1266782400 15.55
1266789600 15.55
1266796800 15.55
1266804000 15.55
1266811200 15.55
1266818400 15.55
1266825600 15.55
1266832800 15.55
1266840000 15.55
1266847200 15.55
1266854400 15.55
1266861600 15.55
1266868800 15.55
1266876000 15.55
1266883200 15.55
1266890400 15.55
1266897600 15.55
1266904800 15.55
1266912000 15.55
1266919200 15.55
1266926400 15.55
1266933600 15.55
1266940800 15.55
1266948000 15.55
1266955200 15.55
1266962400 15.55
1266969600 15.55
1266976800 15.55
1266984000 15.55
1266991200 15.55
1266998400 15.55
1267005600 15.55
1267012800 15.55
1267020000 15.55
1267027200 15.55
1267034400 15.55
1267041600 15.55
1267048800 15.55
1267056000 15.55
1267063200 15.55
1267070400 15.55
1267077600 15.55
1267084800 15.55
1267092000 15.55
1267099200 15.55
1267106400 15.55
1267113600 15.55
1267120800 15.55
1267128000 15.55
1267135200 15.55
1267142400 15.55
1267149600 15.55
1267156800 15.55
1267164000 15.55
1267171200 15.55
1267178400 15.55
1267185600 15.55
1267192800 15.55
1267200000 15.55
1267207200 15.55
1267214400 15.55
1267221600 15.55
1267228800 15.55
1267236000 15.55
1267243200 15.55
1267250400 15.55
1267257600 15.55
1267264800 15.55
1267272000 15.55
1267279200 15.55
1267286400 15.55
1267293600 15.55
1267300800 15.55
1267308000 15.55
1267315200 15.55
1267322400 15.55
1267329600 15.55
1267336800 15.55
1267344000 15.55
1267351200 15.55
1267358400 15.55
1267365600 15.55
1267372800 15.55
1267380000 15.55
1267387200 15.55
1267394400 15.55
1267401600 15.55
1267408800 15.55
1267416000 15.55
1267423200 15.55
1267430400 15.55
1267437600 15.55
1267444800 15.55
1267452000 15.55
1267459200 15.55
1267466400 15.55
1267473600 15.55
1267480800 15.55
1267488000 15.55
1267495200 15.55
1267502400 15.55
1267509600 15.55
1267516800 15.55
1267524000 15.55
1267531200 15.55
1267538400 15.55
1267545600 15.55
1267552800 15.55
1267560000 15.55
1267567200 15.55
1267574400 15.55
1267581600 15.55
1267588800 15.55
1267596000 15.55
1267603200 15.55
1267610400 15.55
1267617600 15.55
1267624800 15.55
1267632000 15.55
1267639200 15.55
1267646400 15.55
1267653600 15.55
1267660800 15.55
1267668000 15.55
1267675200 15.55
1267682400 15.55
1267689600 15.55
1267696800 15.55
1267704000 15.55
1267711200 15.55
1267718400 15.55
1267725600 15.55
1267732800 15.55
1267740000 15.55
1267747200 15.55
1267754400 15.55
1267761600 15.55
1267768800 15.55
1267776000 15.55
1267783200 15.55
1267790400 15.55
1267797600 15.55
1267804800 15.55
1267812000 15.55
1267819200 15.55
1267826400 15.55
1267833600 15.55
1267840800 15.55
1267848000 15.55
1267855200 15.55
1267862400 15.55
1267869600 15.55
1267876800 15.55
1267884000 15.55
1267891200 15.55
1267898400 15.55
1267905600 15.55
1267912800 15.55
1267920000 15.55
1267927200 15.55
1267934400 15.55
1267941600 15.55
1267948800 15.55
1267956000 15.55
1267963200 15.55
1267970400 15.55
1267977600 15.55
1267984800 15.55
1267992000 15.55
1267999200 15.55
1268006400 15.55
1268013600 15.55
1268020800 15.55
1268028000 15.55
1268035200 15.55
1268042400 15.55
1268049600 15.55
1268056800 15.55
1268064000 15.55
1268071200 15.55
1268078400 15.55
1268085600 15.55
1268092800 15.55
1268100000 15.55
1268107200 15.55
1268114400 15.55
1268121600 15.55
1268128800 15.55
1268136000 15.55
1268143200 15.55
1268150400 15.55
1268157600 15.55
1268164800 15.55
1268172000 15.55
1268179200 15.55
1268186400 15.55
1268193600 15.55
1268200800 15.55
1268208000 15.55
1268215200 15.55
1268222400 15.55
1268229600 15.55
1268236800 15.55
1268244000 15.55
1268251200 15.55
1268258400 15.55
1268265600 15.55
1268272800 15.55
1268280000 15.55
1268287200 15.55
1268294400 15.55
1268301600 15.55
1268308800 15.55
1268316000 15.55
1268323200 15.55
1268330400 15.55
1268337600 15.55
1268344800 15.55
1268352000 15.55
1268359200 15.55
1268366400 15.55
1268373600 15.55
1268380800 15.55
1268388000 15.55
1268395200 15.55
1268402400 15.55
1268409600 15.55
1268416800 15.55
1268424000 15.55
1268431200 15.55
1268438400 15.55
1268445600 15.55
1268452800 15.55
1268460000 15.55
1268467200 15.55
1268474400 15.55
1268481600 15.55
1268488800 15.55
1268496000 15.55
1268503200 15.55
1268510400 15.55
1268517600 15.55
1268524800 15.55
1268532000 15.55
1268539200 15.55
1268546400 15.55
1268553600 15.55
1268560800 15.55
1268568000 15.55
1268575200 15.55
1268582400 15.55
1268589600 15.55
1268596800 15.55
1268604000 15.55
1268611200 15.55
1268618400 15.55
1268625600 15.55
1268632800 15.55
1268640000 15.55
1268647200 15.55
1268654400 15.55
1268661600 15.55
1268668800 15.55
1268676000 15.55
1268683200 15.55
1268690400 15.55
1268697600 15.55
1268704800 15.55
1268712000 15.55
1268719200 15.55
1268726400 15.55
1268733600 15.55
1268740800 15.55
1268748000 15.55
1268755200 15.55
1268762400 15.55
1268769600 15.55
1268776800 15.55
1268784000 15.55
1268791200 15.55
1268798400 15.55
1268805600 15.55
1268812800 15.55
1268820000 15.55
1268827200 15.55
1268834400 15.55
1268841600 15.55
1268848800 15.55
1268856000 15.55
1268863200 15.55
1268870400 15.55
1268877600 15.55
1268884800 15.55
1268892000 15.55
1268899200 15.55
1268906400 15.55
1268913600 15.55
1268920800 15.55
1268928000 15.55
1268935200 15.55
1268942400 15.55
1268949600 15.55
1268956800 15.55
1268964000 15.55
1268971200 15.55
1268978400 15.55
1268985600 15.55
1268992800 15.55
1269000000 15.55
1269007200 15.55
1269014400 15.55
1269021600 15.55
1269028800 15.55
1269036000 15.55
1269043200 15.55
1269050400 15.55
1269057600 15.55
1269064800 15.55
1269072000 15.55
1269079200 15.55
1269086400 15.55
1269093600 15.55
1269100800 15.55
1269108000 15.55
1269115200 15.55
1269122400 15.55
1269129600 15.55
1269136800 15.55
1269144000 15.55
1269151200 15.55
1269158400 15.55
1269165600 15.55
1269172800 15.55
1269180000 15.55
1269187200 15.55
1269194400 15.55
1269201600 15.55
1269208800 15.55
1269216000 15.55
1269223200 15.55
1269230400 15.55
1269237600 15.55
1269244800 15.55
1269252000 15.55
1269259200 15.55
1269266400 15.55
1269273600 15.55
1269280800 15.55
1269288000 15.55
1269295200 15.55
1269302400 15.55
1269309600 15.55
1269316800 15.55
1269324000 15.55
1269331200 15.55
1269338400 15.55
1269345600 15.55
1269352800 15.55
1269360000 15.55
1269367200 15.55
1269374400 15.55
1269381600 15.55
1269388800 15.55
1269396000 15.55
1269403200 15.55
1269410400 15.55
1269417600 15.55
1269424800 15.55
1269432000 15.55
1269439200 15.55
1269446400 15.55
1269453600 15.55
1269460800 15.55
1269468000 15.55
1269475200 15.55
1269482400 15.55
1269489600 15.55
1269496800 15.55
1269504000 15.55
1269511200 15.55
1269518400 15.55
1269525600 15.55
1269532800 15.55
1269540000 15.55
1269547200 15.55
1269554400 15.55
1269561600 15.55
1269568800 15.55
1269576000 15.55
1269583200 15.55
1269590400 15.55
1269597600 15.55
1269604800 15.55
1269612000 15.55
1269619200 15.55
1269626400 15.55
1269633600 15.55
1269640800 15.55
1269648000 15.55
1269655200 15.55
1269662400 15.55
1269669600 15.55
1269676800 15.55
1269684000 15.55
1269691200 15.55
1269698400 15.55
1269705600 15.55
1269712800 15.55
1269720000 15.55
1269727200 15.55
1269734400 15.55
1269741600 15.55
1269748800 15.55
1269756000 15.55
1269763200 15.55
1269770400 15.55
1269777600 15.55
1269784800 15.55
1269792000 15.55
1269799200 15.55
1269806400 15.55
1269813600 15.55
1269820800 15.55
1269828000 15.55
1269835200 15.55
1269842400 15.55
1269849600 15.55
1269856800 15.55
1269864000 15.55
1269871200 15.55
1269878400 15.55
1269885600 15.61
1269892800 15.61
1269900000 15.55
1269907200 15.55
1269914400 15.55
1269921600 15.55
1269928800 15.55
1269936000 15.55
1269943200 15.55
1269950400 15.55
1269957600 15.55
1269964800 15.55
1269972000 15.55
1269979200 15.55
1269986400 15.55
1269993600 15.55
1270000800 15.55
1270008000 15.55
1270015200 15.55
1270022400 15.55
1270029600 15.55
1270036800 15.55
1270044000 15.55
1270051200 15.55
1270058400 15.55
1270065600 15.55
1270072800 15.55
1270080000 15.55
1270087200 15.55
1270101600 15.55
1270108800 15.55
1270116000 15.55
1270123200 15.55
1270130400 15.55
1270137600 15.55
1270144800 15.55
1270152000 15.55
1270159200 15.55
1270166400 15.55
1270170000 15.55
1270173600 15.55
1270180800 15.55
1270188000 15.55
1270195200 15.55
1270202400 15.55
1270209600 15.55
1270216800 15.56
1270224000 15.56
1270231200 15.56
1270238400 15.56
1270245600 15.56
1270252800 15.56
1270260000 15.56
1270267200 15.56
1270274400 15.56
1270281600 15.56
1270288800 15.56
1270296000 15.56
1270303200 15.56
1270310400 15.56
1270317600 15.56
1270324800 15.56
1270332000 15.56
1270339200 15.56
1270346400 15.56
1270353600 15.56
1270360800 15.56
1270368000 15.57
1270375200 15.57
1270382400 15.56
1270389600 15.56
1270396800 15.56
1270404000 15.56
1270411200 15.56
1270418400 15.56
1270425600 15.56
1270432800 15.56
1270440000 15.56
1270447200 15.56
1270454400 15.56
1270461600 15.56
1270468800 15.56
1270476000 15.56
1270483200 15.56
1270490400 15.56
1270497600 15.56
1270504800 15.56
1270512000 15.56
1270519200 15.56
1270526400 15.56
1270533600 15.56
1270540800 15.56
1270548000 15.55
1270555200 15.55
1270562400 15.55
1270569600 15.55
1270576800 15.55
1270584000 15.55
1270591200 15.55
1270598400 15.55
1270605600 15.55
1270612800 15.55
1270620000 15.55
1270627200 15.55
1270634400 15.55
1270641600 15.55
1270648800 15.55
1270656000 15.55
1270663200 15.55
1270670400 15.55
1270677600 15.55
1270684800 15.55
1270692000 15.55
1270699200 15.55
1270706400 15.55
1270713600 15.55
1270720800 15.55
1270728000 15.55
1270735200 15.55
1270742400 15.55
1270749600 15.55
1270756800 15.55
1270764000 15.55
1270771200 15.55
1270778400 15.55
1270785600 15.55
1270792800 15.55
1270800000 15.55
1270807200 15.55
1270814400 15.55
1270821600 15.55
1270828800 15.55
1270836000 15.55
1270843200 15.55
1270850400 15.55
1270857600 15.55
1270864800 15.55
1270872000 15.55
1270879200 15.55
1270886400 15.55
1270893600 15.55
1270900800 15.55
1270908000 15.55
1270915200 15.55
1270922400 15.55
1270929600 15.55
1270936800 15.55
1270944000 15.55
1270951200 15.55
1270958400 15.55
1270965600 15.55
1270972800 15.55
1270980000 15.55
1270987200 15.55
1270994400 15.55
1271001600 15.55
1271008800 15.55
1271016000 15.55
1271023200 15.55
1271030400 15.55
1271037600 15.55
1271044800 15.55
1271052000 15.55
1271059200 15.55
1271066400 15.55
1271073600 15.55
1271080800 15.55
1271088000 15.55
1271095200 15.55
1271102400 15.55
1271109600 15.55
1271116800 15.55
1271124000 15.55
1271131200 15.55
1271138400 15.55
1271145600 15.55
1271152800 15.55
1271160000 15.55
1271167200 15.55
1271174400 15.55
1271181600 15.55
1271188800 15.55
1271196000 15.55
1271203200 15.55
1271210400 15.55
1271217600 15.55
1271224800 15.55
1271232000 15.55
1271239200 15.55
1271246400 15.55
1271253600 15.55
1271260800 15.55
1271268000 15.55
1271275200 15.55
1271282400 15.55
1271289600 15.55
1271296800 15.55
1271304000 15.55
1271311200 15.55
1271318400 15.55
1271325600 15.55
1271332800 15.55
1271340000 15.55
1271347200 15.55
1271354400 15.55
1271361600 15.55
1271368800 15.55
1271376000 15.55
1271383200 15.55
1271390400 15.55
1271397600 15.55
1271404800 15.55
1271412000 15.55
1271419200 15.55
1271426400 15.55
1271433600 15.55
1271440800 15.55
1271448000 15.55
1271455200 15.55
1271462400 15.55
1271469600 15.55
1271476800 15.55
1271484000 15.55
1271491200 15.55
1271498400 15.55
1271505600 15.55
1271512800 15.55
1271520000 15.55
1271527200 15.55
1271534400 15.55
1271541600 15.55
1271548800 15.55
1271556000 15.55
1271563200 15.55
1271570400 15.55
1271577600 15.55
1271584800 15.55
1271592000 15.55
1271599200 15.55
1271606400 15.55
1271613600 15.55
1271620800 15.55
1271628000 15.55
1271635200 15.55
1271642400 15.55
1271649600 15.55
1271656800 15.55
1271664000 15.55
1271671200 15.55
1271685600 15.55
1271692800 15.55
1271700000 15.55
1271707200 15.55
1271714400 15.55
1271721600 15.55
1271728800 15.55
1271736000 15.55
1271743200 15.55
1271750400 15.55
1271757600 15.55
1271764800 15.55
1271772000 15.55
1271779200 15.55
1271786400 15.55
1271793600 15.55
1271800800 15.55
1271808000 15.55
1271815200 15.55
1271822400 15.55
1271829600 15.55
1271836800 15.55
1271844000 15.55
1271851200 15.55
1271858400 15.55
1271865600 15.55
1271872800 15.55
1271880000 15.55
1271887200 15.55
1271894400 15.55
1271901600 15.55
1271908800 15.55
1271916000 15.55
1271923200 15.55
1271930400 15.55
1271937600 15.55
1271944800 15.55
1271952000 15.55
1271959200 15.55
1271966400 15.55
1271973600 15.55
1271980800 15.55
1271988000 15.55
1271995200 15.55
1272002400 15.55
1272009600 15.55
1272016800 15.55
1272024000 15.55
1272031200 15.55
1272038400 15.55
1272045600 15.55
1272052800 15.55
1272060000 15.55
1272067200 15.55
1272074400 15.55
1272081600 15.55
1272088800 15.55
1272096000 15.55
1272103200 15.55
1272110400 15.55
1272117600 15.55
1272124800 15.55
1272132000 15.55
1272139200 15.55
1272146400 15.55
1272153600 15.55
1272160800 15.55
1272168000 15.55
1272175200 15.55
1272182400 15.55
1272189600 15.55
1272196800 15.55
1272204000 15.55
1272211200 15.55
1272218400 15.55
1272225600 15.55
1272232800 15.55
1272240000 15.55
1272247200 15.55
1272254400 15.55
1272261600 15.55
1272268800 15.55
1272276000 15.55
1272283200 15.55
1272290400 15.55
1272297600 15.55
1272304800 15.55
1272312000 15.55
1272319200 15.55
1272326400 15.55
1272333600 15.55
1272340800 15.55
1272348000 15.55
1272355200 15.55
1272362400 15.55
1272369600 15.55
1272376800 15.55
1272384000 15.55
1272391200 15.55
1272398400 15.55
1272405600 15.55
1272412800 15.55
1272420000 15.55
1272427200 15.55
1272434400 15.55
1272441600 15.55
1272448800 15.55
1272456000 15.55
1272463200 15.55
1272470400 15.55
1272477600 15.55
1272484800 15.55
1272492000 15.55
1272499200 15.55
1272506400 15.55
1272513600 15.55
1272520800 15.55
1272528000 15.55
1272535200 15.55
1272542400 15.55
1272549600 15.55
1272556800 15.55
1272564000 15.55
1272571200 15.55
1272578400 15.55
1272585600 15.55
1272592800 15.55
1272600000 15.55
1272607200 15.55
1272614400 15.55
1272621600 15.55
1272628800 15.55
1272636000 15.55
1272643200 15.55
1272650400 15.55
1272657600 15.55
1272664800 15.55
1272672000 15.55
1272679200 15.55
1272686400 15.55
1272693600 15.55
1272700800 15.55
1272708000 15.55
1272715200 15.55
1272722400 15.55
1272729600 15.55
1272736800 15.55
1272744000 15.55
1272751200 15.55
1272758400 15.55
1272765600 15.55
1272772800 15.55
1272780000 15.55
1272787200 15.55
1272794400 15.55
1272801600 15.55
1272808800 15.55
1272816000 15.55
1272823200 15.55
1272830400 15.55
1272837600 15.55
1272844800 15.55
1272852000 15.55
1272859200 15.55
1272866400 15.55
1272873600 15.55
1272880800 15.55
1272888000 15.55
1272895200 15.55
1272902400 15.55
1272909600 15.55
1272916800 15.55
1272924000 15.55
1272931200 15.55
1272938400 15.55
1272952800 15.55
1272960000 15.55
1272967200 15.55
1272974400 15.55
1272981600 15.55
1272988800 15.55
1272996000 15.55
1273003200 15.55
1273010400 15.55
1273017600 15.55
1273024800 15.55
1273032000 15.55
1273039200 15.55
1273046400 15.55
1273053600 15.55
1273060800 15.55
1273068000 15.55
1273075200 15.55
1273082400 15.55
1273089600 15.55
1273096800 15.55
1273104000 15.55
1273111200 15.55
1273118400 15.55
1273125600 15.55
1273132800 15.55
1273140000 15.55
1273147200 15.55
1273154400 15.55
1273161600 15.56
1273168800 15.56
1273176000 15.56
1273183200 15.56
1273190400 15.56
1273197600 15.56
1273204800 15.56
1273212000 15.56
1273219200 15.56
1273226400 15.56
1273233600 15.56
1273240800 15.56
1274292000 15.56
1274299200 15.56
1274306400 15.56
1274313600 15.56
1274320800 15.56
1274328000 15.56
1274335200 15.56
1274342400 15.56
1274349600 15.56
1274356800 15.56
1274364000 15.56
1274371200 15.56
1274378400 15.56
1274385600 15.56
1274392800 15.56
1274400000 15.56
1274407200 15.56
1274414400 15.56
1274421600 15.56
1274428800 15.56
1274436000 15.56
1274443200 15.56
1274450400 15.56
1274457600 15.56
1274464800 15.56
1274472000 15.56
1274479200 15.56
1274486400 15.56
1274493600 15.56
1274500800 15.56
1274508000 15.56
1274515200 15.56
1274522400 15.56
1274529600 15.56
1274536800 15.56
1274544000 15.56
1274551200 15.56
1274558400 15.56
1274565600 15.56
1274572800 15.56
1274580000 15.56
1274587200 15.56
1274594400 15.56
1274601600 15.56
1274608800 15.56
1274616000 15.56
1274623200 15.56
1274630400 15.56
1274637600 15.56
1274644800 15.56
1274652000 15.56
1274659200 15.56
1274666400 15.56
1274673600 15.56
1274680800 15.56
1274688000 15.56
1274695200 15.56
1274709600 15.56
1274716800 15.56
1274724000 15.56
1274731200 15.56
1274738400 15.56
1274745600 15.56
1274752800 15.56
1274760000 15.56
1274767200 15.56
1274774400 15.56
1274781600 15.56
1274788800 15.56
1274796000 15.56
1274803200 15.56
1274810400 15.56
1274817600 15.56
1274824800 15.56
1274832000 15.56
1274839200 15.56
1274846400 15.56
1274853600 15.56
1274860800 15.56
1274868000 15.56
1274875200 15.56
1274882400 15.56
1274889600 15.56
1274896800 15.56
1274904000 15.56
1274911200 15.56
1274918400 15.56
1274925600 15.56
1274932800 15.56
1274940000 15.56
1274947200 15.56
1274954400 15.56
1274961600 15.56
1274968800 15.56
1274976000 15.56
1274983200 15.56
1274990400 15.56
1274997600 15.56
1275004800 15.56
1275012000 15.56
1275019200 15.56
1275026400 15.56
1275033600 15.56
1275040800 15.56
1275048000 15.56
1275055200 15.56
1275062400 15.56
1275069600 15.56
1275076800 15.56
1275084000 15.56
1275091200 15.56
1275098400 15.56
1275105600 15.56
1275112800 15.56
1275120000 15.56
1275127200 15.56
1275134400 15.56
1275141600 15.56
1275148800 15.56
1275156000 15.56
1275163200 15.56
1275170400 15.56
1275177600 15.56
1275184800 15.56
1275192000 15.56
1275199200 15.56
1275206400 15.56
1275213600 15.56
1275220800 15.56
1275228000 15.56
1275235200 15.56
1275242400 15.56
1275249600 15.56
1275256800 15.56
1275264000 15.56
1275271200 15.56
1275278400 15.56
1275285600 15.56
1275292800 15.56
1275300000 15.56
1275307200 15.56
1275314400 15.56
1275321600 15.56
1275328800 15.56
1275336000 15.56
1275343200 15.56
1275350400 15.56
1275357600 15.56
1275364800 15.56
1275372000 15.56
1275379200 15.56
1275386400 15.56
1275393600 15.56
1275400800 15.56
1275408000 15.56
1275415200 15.56
1275422400 15.56
1275429600 15.56
1275436800 15.56
1275444000 15.56
1275451200 15.56
1275458400 15.56
1275465600 15.56
1275472800 15.56
1275480000 15.56
1275487200 15.56
1275494400 15.56
1275501600 15.56
1275508800 15.56
1275516000 15.56
1275523200 15.56
1275530400 15.56
1275537600 15.56
1275544800 11.89
1275552000 11.89
1275559200 11.89
1275566400 11.89
1275573600 11.89
1275580800 11.89
1275588000 11.89
1275595200 11.89
1275602400 11.89
1275609600 11.89
1275616800 11.89
1275624000 11.89
1275631200 11.89
1275638400 11.89
1275645600 11.89
1275652800 11.89
1275660000 11.89
1275667200 11.89
1275674400 11.89
1275681600 11.89
1275688800 11.89
1275696000 11.89
1275703200 11.89
1275710400 11.89
1275717600 11.89
1275724800 11.89
1275732000 11.89
1275739200 11.89
1275746400 11.89
1275753600 11.89
1275760800 11.89
1275768000 11.89
1275775200 11.89
1275782400 11.89
1275789600 11.89
1275796800 11.89
1275804000 11.89
1275811200 11.89
1275818400 11.89
1275825600 11.89
1275832800 11.89
1275840000 11.89
1275847200 11.89
1275854400 11.89
1275861600 11.89
1275868800 11.89
1275876000 11.89
1275883200 11.89
1275890400 11.89
1275897600 11.89
1275904800 11.89
1275912000 11.89
1275919200 11.89
1275926400 11.89
1275933600 11.89
1275940800 11.89
1275948000 11.89
1275955200 11.89
1275962400 11.89
1275969600 11.89
1275976800 11.89
1275984000 11.89
1275991200 11.89
1275998400 11.89
1276005600 11.89
1276012800 11.89
1276020000 11.89
1276027200 11.89
1276034400 11.89
1276041600 11.89
1276048800 11.89
1276056000 11.89
1276063200 11.89
1276070400 11.89
1276077600 11.89
1276084800 11.89
1276092000 11.89
1276099200 11.89
1276106400 11.89
1276113600 11.89
1276120800 11.89
1276128000 11.89
1276135200 11.89
1276142400 11.89
1276149600 11.89
1276156800 11.89
1276164000 11.89
1276171200 11.89
1276178400 11.89
1276185600 11.89
1276192800 11.89
1276200000 11.89
1276207200 11.89
1276214400 11.89
1276221600 11.89
1276228800 11.89
1276236000 11.89
1276243200 11.89
1276250400 11.89
1276257600 11.89
1276264800 11.89
1276272000 11.89
1276279200 11.89
1276286400 11.89
1276293600 11.89
1276300800 11.89
1276308000 11.89
1276315200 11.89
1276322400 11.89
1276329600 11.89
1276336800 11.89
1276344000 11.89
1276351200 11.89
1276358400 11.89
1276365600 11.89
1276372800 11.89
1276380000 11.89
1276387200 11.89
1276394400 11.89
1276401600 11.89
1276408800 11.89
1276416000 11.89
1276423200 11.89
1276430400 11.89
1276437600 11.89
1276444800 11.89
1276452000 11.89
1276459200 11.89
1276466400 11.89
1276473600 11.89
1276480800 11.89
1276488000 11.89
1276495200 11.89
1276502400 11.89
1276509600 11.89
1276516800 11.89
1276524000 11.89
1276531200 11.89
1276538400 11.89
1276545600 11.89
1276552800 11.89
1276560000 11.89
1276567200 11.89
1276574400 11.89
1276581600 11.89
1276588800 11.89
1276596000 11.89
1276603200 11.89
1276610400 11.89
1276617600 11.89
1276624800 11.89
1276632000 11.89
1276639200 11.89
1276646400 11.89
1276653600 11.89
1276660800 11.89
1276668000 11.89
1276675200 11.89
1276682400 11.89
1276689600 11.89
1276696800 11.89
1276704000 11.89
1276711200 11.89
1276718400 11.89
1276725600 11.89
1276732800 11.89
1276740000 11.89
1276747200 11.89
1276754400 11.89
1276761600 11.89
1276768800 11.89
1276776000 11.89
1276783200 11.89
1276790400 11.89
1276797600 11.89
1276804800 11.89
1276812000 11.89
1276819200 11.89
1276826400 11.89
1276833600 11.89
1276840800 11.89
1276848000 11.89
1276855200 11.89
1276862400 11.89
1276869600 11.89
1276876800 11.89
1276884000 11.89
1276891200 11.89
1276898400 11.89
1276905600 11.89
1276912800 11.89
1276920000 11.89
1276927200 11.89
1276934400 11.89
1276941600 11.89
1276948800 11.89
1276956000 11.89
1276963200 11.89
1276970400 11.89
1276977600 11.89
1276984800 11.89
1276992000 11.89
1276999200 11.89
1277006400 11.89
1277013600 11.89
1277020800 11.89
1277028000 11.89
1277035200 11.89
1277042400 11.89
1277049600 11.89
1277056800 11.89
1277064000 11.89
1277071200 11.89
1277078400 11.89
1277085600 11.89
1277092800 11.89
1277100000 11.89
1277107200 11.89
1277114400 11.89
1277121600 11.89
1277128800 11.89
1277136000 11.89
1277143200 11.89
1277150400 11.89
1277157600 11.89
1277164800 11.89
1277172000 11.89
1277179200 11.89
1277186400 11.89
1277193600 11.89
1277200800 11.89
1277208000 11.89
1277215200 11.89
1277222400 11.89
1277229600 11.89
1277236800 11.89
1277244000 11.89
1277251200 11.89
1277258400 11.89
1277265600 11.89
1277272800 11.89
1277280000 11.89
1277287200 11.89
1277294400 11.89
1277301600 11.89
1277308800 11.89
1277316000 11.89
1277323200 11.89
1277330400 11.89
1277337600 11.89
1277344800 11.89
1277352000 11.89
1277359200 11.89
1277366400 11.89
1277373600 11.89
1277380800 11.89
1277388000 11.89
1277395200 11.89
1277402400 11.89
1277409600 11.89
1277416800 11.89
1277424000 11.89
1277431200 11.89
1277438400 11.89
1277445600 11.89
1277452800 11.89
1277460000 11.89
1277467200 11.89
1277474400 11.89
1277481600 11.89
1277488800 11.89
1277496000 11.89
1277503200 11.89
1277510400 11.89
1277517600 11.89
1277524800 11.89
1277532000 11.89
1277539200 11.89
1277546400 11.89
1277553600 11.89
1277560800 11.89
1277568000 11.89
1277575200 11.89
1277582400 11.89
1277589600 11.89
1277596800 11.89
1277604000 11.89
1277611200 11.89
1277618400 11.89
1277625600 11.89
1277632800 11.89
1277640000 11.89
1277647200 11.89
1277654400 11.89
1277661600 11.89
1277668800 11.89
1277676000 11.89
1277683200 11.89
1277690400 11.89
1277697600 11.89
1277704800 11.89
1277712000 11.89
1277719200 11.89
1277726400 11.89
1277733600 11.89
1277740800 11.89
1277748000 11.89
1277755200 11.89
1277762400 11.89
1277769600 11.89
1277776800 11.89
1277784000 11.89
1277791200 11.89
1277798400 11.89
1277805600 11.89
1277812800 11.89
1277820000 11.89
1277827200 11.89
1277834400 11.89
1277841600 11.89
1277848800 11.89
1277856000 11.89
1277863200 11.89
1277870400 11.89
1277877600 11.89
1277884800 11.89
1277892000 11.89
1277899200 11.89
1277906400 11.89
1277913600 11.89
1277920800 11.89
1277928000 15.56
1277935200 15.56
1277942400 15.56
1277949600 15.56
1277956800 15.56
1277964000 15.56
1277971200 15.56
1277978400 15.56
1277985600 15.56
1277992800 15.56
1278000000 15.56
1278007200 15.56
1278014400 15.56
1278021600 15.56
1278028800 15.56
1278036000 15.56
1278043200 15.56
1278050400 15.56
1278057600 15.56
1278064800 15.56
1278072000 15.56
1278079200 15.56
1278086400 15.56
1278093600 15.56
1278100800 15.56
1278108000 15.56
1278115200 15.56
1278122400 15.56
1278129600 15.56
1278136800 15.56
1278144000 15.56
1278151200 15.56
1278158400 15.56
1278165600 15.56
1278172800 15.56
1278180000 15.56
1278187200 15.56
1278194400 15.56
1278201600 15.56
1278208800 15.56
1278216000 15.56
1278223200 15.56
1278230400 15.56
1278237600 15.56
1278244800 15.56
1278252000 15.56
1278259200 15.56
1278266400 15.56
1278273600 15.56
1278280800 15.56
1278288000 15.56
1278295200 15.56
1278302400 15.56
1278309600 15.56
1278316800 15.56
1278324000 15.56
1278331200 15.56
1278338400 15.56
1278345600 15.56
1278352800 15.56
1278360000 15.56
1278367200 15.56
1278374400 15.56
1278381600 15.56
1278388800 15.56
1278396000 15.56
1278403200 15.56
1278410400 15.56
1278417600 15.56
1278424800 15.56
1278432000 15.56
1278439200 15.56
1278446400 15.56
1278453600 15.56
1278460800 15.56
1278468000 15.56
1278475200 15.56
1278482400 15.56
1278489600 15.56
1278496800 15.56
1278504000 15.56
1278511200 15.56
1278518400 15.56
1278525600 15.56
1278532800 15.56
1278540000 15.56
1278547200 15.56
1278554400 15.56
1278561600 15.56
1278568800 15.56
1278576000 15.56
1278583200 15.56
1278590400 15.56
1278597600 15.56
1278604800 15.56
1278612000 15.56
1278619200 15.56
1278626400 15.56
1278633600 15.56
1278640800 15.56
1278648000 15.56
1278655200 15.56
1278662400 15.56
1278669600 15.56
1278676800 15.56
1278684000 15.56
1278691200 15.56
1278698400 15.56
1278705600 15.56
1278712800 15.56
1278720000 15.56
1278727200 15.56
1278734400 15.56
1278741600 15.56
1278748800 15.56
1278756000 15.56
1278763200 15.56
1278770400 15.56
1278777600 15.56
1278784800 15.56
1278792000 15.56
1278799200 15.56
1278806400 15.56
1278813600 15.56
1278820800 15.56
1278828000 15.56
1278835200 15.56
1278842400 15.56
1278849600 15.56
1278856800 15.56
1278864000 15.56
1278871200 15.56
1278878400 15.56
1278885600 15.56
1278892800 15.56
1278900000 15.56
1278907200 15.56
1278914400 15.56
1278921600 15.56
1278928800 15.56
1278936000 15.56
1278943200 15.56
1278950400 15.56
1278957600 15.56
1278964800 15.56
1278972000 15.56
1278979200 15.56
1278986400 15.56
1278993600 15.56
1279000800 15.56
1279008000 15.56
1279015200 15.56
1279022400 15.56
1279029600 15.56
1279036800 15.56
1279044000 15.56
1279051200 15.56
1279058400 15.56
1279065600 15.56
1279072800 15.56
1279080000 15.56
1279087200 15.56
1279094400 15.56
1279101600 15.56
1279108800 15.56
1279116000 15.56
1279123200 15.56
1279130400 15.56
1279137600 15.56
1279144800 15.56
1279152000 15.56
1279159200 15.56
1279166400 15.56
1279173600 15.56
1279180800 15.56
1279188000 15.56
1279195200 15.49
1279202400 15.56
1279209600 15.56
1279216800 15.56
1279224000 15.56
1279231200 15.56
1279238400 15.56
1279245600 15.56
1279252800 15.56
1279260000 15.56
1279267200 15.56
1279274400 15.56
1279281600 15.56
1279288800 15.56
1279296000 15.43
1279303200 15.43
1279310400 15.43
1279317600 15.43
1279324800 15.43
1279332000 15.43
1279339200 15.43
1279346400 15.43
1279353600 15.43
1279360800 15.43
1279368000 15.43
1279375200 15.43
1279382400 15.43
1279389600 15.43
1279396800 15.43
1279404000 15.43
1279411200 15.43
1279418400 15.43
1279425600 15.43
1279432800 15.43
1279440000 15.43
1279447200 15.43
1279454400 15.43
1279461600 15.43
1279468800 15.43
1279476000 15.43
1279483200 15.43
1279490400 15.43
1279497600 15.43
1279504800 15.43
1279512000 15.43
1279519200 15.43
1279526400 15.43
1279533600 15.43
1279540800 15.43
1279548000 15.43
1279555200 15.43
1279562400 15.56
1279569600 15.56
1279576800 15.56
1279584000 15.56
1279591200 15.56
1279598400 15.56
1279605600 15.56
1279612800 15.56
1279620000 15.56
1279627200 15.56
1279634400 15.56
1279641600 15.56
1279648800 15.56
1279656000 15.56
1279663200 15.56
1279670400 15.56
1279677600 15.56
1279684800 15.56
1279692000 15.56
1279699200 15.56
1279706400 15.56
1279713600 15.56
1279720800 15.56
1279728000 15.56
1279735200 15.56
1279742400 15.56
1279749600 15.56
1279756800 15.56
1279764000 15.56
1279771200 15.56
1279778400 15.56
1279785600 15.56
1279792800 15.56
1279800000 15.56
1279807200 15.56
1279814400 15.56
1279821600 15.56
1279828800 15.56
1279836000 15.56
1279843200 15.56
1279850400 15.56
1279857600 15.56
1279864800 15.56
1279872000 15.56
1279879200 15.56
1279886400 15.56
1279893600 15.56
1279900800 15.56
1279908000 15.56
1279915200 15.56
1279922400 15.56
1279929600 15.56
1279936800 15.56
1279944000 15.56
1279951200 15.56
1279958400 15.56
1279965600 15.56
1279972800 15.56
1279980000 15.56
1279987200 15.56
1279994400 15.56
1280001600 15.56
1280008800 15.56
1280016000 15.56
1280023200 15.56
1280030400 15.56
1280037600 15.56
1280044800 15.56
1280052000 15.56
1280059200 15.56
1280066400 15.56
1280073600 15.56
1280080800 15.56
1280088000 15.56
1280095200 15.56
1280102400 15.56
1280109600 15.56
1280116800 15.56
1280124000 15.56
1280131200 15.56
1280138400 15.56
1280145600 15.56
1280152800 15.56
1280160000 15.56
1280167200 15.56
1280174400 15.56
1280181600 15.56
1280188800 15.56
1280196000 15.56
1280203200 15.56
1280210400 15.56
1280217600 15.56
1280224800 15.56
1280232000 15.56
1280239200 15.56
1280246400 15.56
1280253600 15.56
1280260800 15.56
1280268000 15.56
1280275200 15.56
1280282400 15.56
1280289600 15.56
1280296800 15.56
1280304000 15.56
1280311200 15.56
1280318400 15.56
1280325600 15.56
1280332800 15.56
1280340000 15.56
1280347200 15.56
1280354400 15.56
1280361600 15.56
1280368800 15.56
1280376000 15.56
1280383200 15.56
1280390400 15.56
1280397600 15.56
1280404800 15.56
1280412000 15.56
1280419200 15.56
1280426400 15.56
1280433600 15.56
1280440800 15.56
1280448000 15.56
1280455200 15.56
1280462400 15.56
1280469600 15.56
1280476800 15.56
1280484000 15.56
1280491200 15.56
1280498400 15.56
1280505600 15.56
1280512800 15.56
1280520000 15.56
1280527200 15.56
1280534400 15.56
1280541600 15.56
1280548800 15.56
1280556000 15.56
1280563200 15.56
1280570400 15.56
1280577600 15.56
1280584800 15.56
1280592000 15.56
1280599200 15.56
1280606400 15.56
1280613600 15.56
1280620800 15.56
1280628000 15.56
1280635200 15.56
1280642400 15.56
1280649600 15.56
1280656800 15.56
1280664000 15.56
1280671200 15.56
1280678400 15.56
1280685600 15.56
1280692800 15.56
1280700000 15.56
1280707200 15.56
1280714400 15.56
1280721600 15.56
1280728800 15.56
1280736000 15.56
1280743200 15.56
1280750400 15.56
1280757600 15.56
1280764800 15.56
1280772000 15.56
1280779200 15.56
1280786400 15.56
1280793600 15.56
1280800800 15.56
1280808000 15.56
1280815200 15.56
1280822400 15.56
1280829600 15.56
1280836800 15.56
1280844000 15.56
1280851200 15.56
1280858400 15.56
1280865600 15.56
1280872800 15.56
1280880000 15.56
1280887200 15.56
1280894400 15.56
1280901600 15.56
1280908800 15.56
1280916000 15.56
1280923200 15.56
1280930400 15.56
1280937600 15.56
1280944800 15.56
1280952000 15.56
1280959200 15.56
1280966400 15.56
1280973600 15.56
1280980800 15.56
1280988000 15.56
1280995200 15.56
1281002400 15.56
1281009600 15.56
1281016800 15.56
1281024000 15.56
1281031200 15.56
1281038400 15.56
1281045600 15.56
1281052800 15.56
1281060000 15.56
1281067200 15.56
1281074400 15.56
1281081600 15.56
1281088800 15.56
1281096000 15.56
1281103200 15.56
1281110400 15.56
1281117600 15.56
1281124800 15.56
1281132000 15.56
1281139200 15.56
1281146400 15.56
1281153600 15.56
1281160800 15.56
1281168000 15.56
1281175200 15.56
1281182400 15.56
1281189600 15.56
1281196800 15.56
1281204000 15.56
1281211200 15.56
1281218400 15.56
1281225600 15.56
1281232800 15.56
1281240000 15.56
1281247200 15.56
1281254400 15.56
1281261600 15.56
1281268800 15.56
1281276000 15.56
1281283200 15.56
1281290400 15.56
1281297600 15.56
1281304800 15.56
1281312000 15.56
1281319200 15.56
1281326400 15.56
1281333600 15.56
1281340800 15.56
1281348000 15.56
1281355200 15.56
1281362400 15.56
1281369600 15.56
1281376800 15.56
1281384000 15.56
1281391200 15.56
1281398400 15.56
1281405600 15.56
1281412800 15.56
1281420000 15.56
1281427200 15.56
1281434400 15.56
1281441600 15.56
1281448800 15.56
1281456000 15.56
1281463200 15.56
1281470400 15.56
1281477600 15.56
1281484800 15.56
1281492000 15.56
1281499200 15.56
1281506400 15.56
1281513600 15.56
1281520800 15.56
1281528000 15.56
1281535200 15.56
1281542400 15.56
1281549600 15.56
1281556800 15.56
1281564000 15.56
1281571200 15.56
1281578400 15.56
1281585600 15.56
1281592800 15.56
1281600000 15.56
1281607200 15.56
1281614400 15.56
1281621600 15.56
1281628800 15.56
1281636000 15.56
1281643200 15.56
1281650400 15.56
1281657600 15.56
1281664800 15.56
1281672000 15.56
1281679200 15.56
1281686400 15.56
1281693600 15.56
1281700800 15.56
1281708000 15.56
1281715200 15.56
1281722400 15.56
1281729600 15.56
1281736800 15.56
1281744000 15.56
1281751200 15.56
1281758400 15.56
1281765600 15.56
1281772800 15.56
1281780000 15.56
1281787200 15.56
1281794400 15.56
1281801600 15.56
1281808800 15.56
1281816000 15.56
1281823200 15.56
1281830400 15.56
1281837600 15.56
1281844800 15.56
1281852000 15.56
1281859200 15.56
1281866400 15.56
1281873600 15.56
1281880800 15.56
1281888000 15.56
1281895200 15.56
1281902400 15.56
1281909600 15.56
1281916800 15.56
1281924000 15.56
1281931200 15.56
1281938400 15.56
1281945600 15.56
1281952800 15.56
1281960000 15.56
1281967200 15.56
1281974400 15.56
1281981600 15.56
1281988800 15.56
1281996000 15.56
1282003200 15.56
1282010400 15.56
1282017600 15.56
1282024800 15.56
1282032000 15.56
1282039200 15.56
1282046400 15.56
1282053600 15.56
1282060800 15.56
1282068000 15.56
1282075200 15.56
1282082400 15.56
1282089600 15.56
1282096800 15.56
1282104000 15.56
1282111200 15.56
1282118400 15.56
1282125600 15.56
1282132800 15.56
1282140000 15.56
1282147200 15.56
1282154400 15.56
1282161600 15.56
1282168800 15.56
1282176000 15.56
1282183200 15.56
1282190400 15.56
1282197600 15.56
1282204800 15.56
1282212000 15.56
1282219200 15.56
1282226400 15.56
1282233600 15.56
1282240800 15.56
1282248000 15.56
1282255200 15.56
1282262400 15.56
1282269600 15.56
1282276800 15.56
1282284000 15.56
1282291200 15.56
1282298400 15.56
1282305600 15.56
1282312800 15.56
1282320000 15.56
1282327200 15.56
1282334400 15.56
1282341600 15.56
1282348800 15.56
1282356000 15.56
1282363200 15.56
1282370400 15.56
1282377600 15.56
1282384800 15.56
1282392000 15.56
1282399200 15.56
1282406400 15.56
1282413600 15.56
1282420800 15.56
1282428000 15.56
1282435200 15.56
1282442400 15.56
1282449600 15.56
1282456800 15.56
1282464000 15.56
1282471200 15.56
1282478400 15.56
1282485600 15.56
1282492800 15.56
1282500000 15.56
1282507200 15.56
1282514400 15.56
1282521600 15.56
1282528800 15.56
1282536000 15.56
1282543200 15.56
1284098400 15.56
1284105600 15.56
1284112800 15.56
1284120000 15.56
1284127200 15.56
1284134400 15.56
1284141600 15.56
1284148800 15.56
1284156000 15.56
1284163200 15.56
1284170400 15.56
1284177600 15.56
1284184800 15.56
1284192000 15.56
1284199200 15.56
1284206400 15.56
1284213600 15.56
1284220800 15.56
1284228000 15.56
1284235200 15.56
1284242400 15.56
1284249600 15.56
1284256800 15.56
1284264000 15.56
1284271200 15.56
1284278400 15.56
1284285600 15.56
1284292800 15.56
1284300000 15.56
1284307200 15.56
1284314400 15.56
1284321600 15.56
1284328800 15.56
1284336000 15.56
1284343200 15.56
1284350400 15.56
1284357600 15.56
1284364800 15.56
1284372000 15.56
1284379200 15.56
1284386400 15.56
1284393600 15.56
1284400800 15.56
1284408000 15.56
1284415200 15.56
1284422400 15.56
1284429600 15.56
1284436800 15.56
1284444000 15.56
1284451200 15.56
1284458400 15.56
1284465600 15.56
1284472800 15.56
1284480000 15.56
1284487200 15.56
1284494400 15.56
1284501600 15.56
1284508800 15.56
1284516000 15.56
1284523200 15.56
1284530400 15.56
1284537600 15.56
1284544800 15.56
1284552000 15.56
1284559200 15.56
1284566400 15.56
1284775200 15.56
1284782400 15.56
1284789600 15.56
1284796800 15.56
1284804000 15.56
1284811200 15.56
1284818400 15.56
1284825600 15.56
1284832800 15.56
1284840000 15.56
1284847200 15.56
1284854400 15.56
1284861600 15.56
1284868800 15.56
1284876000 15.56
1284883200 15.56
1284890400 15.56
1284897600 15.56
1284904800 15.56
1284912000 15.56
1284919200 15.56
1284926400 15.56
1284933600 15.56
1284940800 15.56
1284948000 15.56
1284955200 15.56
1284962400 15.56
1284969600 15.56
1284976800 15.56
1284984000 15.56
1284991200 15.56
1284998400 15.56
1285005600 15.56
1285012800 15.56
1285020000 15.56
1285027200 15.56
1285034400 15.56
1285041600 15.56
1285048800 15.56
1285056000 15.56
1285063200 15.56
1285070400 15.56
1285077600 15.56
1285084800 15.56
1285092000 15.56
1285099200 15.56
1285106400 15.56
1285113600 15.56
1285120800 15.56
1285128000 15.56
1285135200 15.56
1285142400 15.56
1285149600 15.56
1285156800 15.56
1285164000 15.56
1285171200 15.56
1285178400 15.56
1285185600 15.56
1285192800 15.56
1285200000 15.56
1285207200 15.56
1285214400 15.56
1285221600 15.56
1285228800 15.56
1285236000 15.56
1285243200 15.56
1285250400 15.56
1285257600 15.56
1285264800 15.56
1285272000 15.56
1285279200 15.56
1285286400 15.56
1285293600 15.56
1285300800 15.56
1285308000 15.56
1285315200 15.56
1285322400 15.56
1285329600 15.56
1285336800 15.56
1285344000 15.56
1285351200 15.56
1285358400 15.56
1285365600 15.56
1285372800 15.56
1285380000 15.56
1285387200 15.56
1285394400 15.56
1285401600 15.56
1285408800 15.56
1285416000 15.56
1285423200 15.56
1285430400 15.56
1285437600 15.56
1285444800 15.56
1285452000 15.56
1285459200 15.56
1285466400 15.56
1285473600 15.56
1285480800 15.56
1285488000 15.56
1285495200 15.56
1285502400 15.56
1285509600 15.56
1285516800 15.56
1285524000 15.56
1285531200 15.56
1285538400 15.56
1285545600 15.56
1285552800 15.56
1285560000 15.56
1285567200 15.56
1285574400 15.56
1285581600 15.56
1285588800 15.56
1285596000 15.56
1285603200 15.56
1285610400 15.56
1285617600 15.56
1285624800 15.56
1285632000 15.56
1285639200 15.56
1285646400 15.56
1285653600 15.56
1285660800 15.56
1285668000 15.56
1285675200 15.56
1285682400 15.56
1285689600 15.56
1285696800 15.56
1285704000 15.56
1285711200 15.56
1285718400 15.56
1285725600 15.56
1285732800 15.56
1285740000 15.56
1285747200 15.56
1285754400 15.56
1285761600 15.56
1285768800 15.56
1285776000 15.56
1285783200 15.56
1285790400 15.56
1285797600 15.56
1285804800 15.56
1285812000 15.56
1285819200 15.56
1285826400 15.56
1285833600 15.56
1285840800 15.56
1285848000 15.56
1285855200 15.56
1285862400 15.56
1285869600 15.56
1285876800 15.56
1285884000 15.56
1285891200 15.56
1285898400 15.56
1285905600 15.56
1285912800 15.56
1285920000 15.56
1285927200 15.56
1285934400 15.56
1285941600 15.56
1285948800 15.56
1285956000 15.56
1285963200 15.56
1285970400 15.56
1285977600 15.56
1285984800 15.56
1285992000 15.56
1285999200 15.56
1286006400 15.56
1286013600 15.56
1286020800 15.56
1286028000 15.56
1286035200 15.56
1286042400 15.56
1286049600 15.56
1286056800 15.56
1286064000 15.56
1286071200 15.56
1286078400 15.56
1286085600 15.56
1286092800 15.56
1286100000 15.56
1286107200 15.56
1286114400 15.56
1286121600 15.56
1286128800 15.56
1286136000 15.56
1286143200 15.56
1286150400 15.56
1286157600 15.56
1286164800 15.56
1286172000 15.56
1286179200 15.56
1286186400 15.56
1286193600 15.56
1286200800 15.56
1286208000 15.56
1286215200 15.56
1286222400 15.56
1286229600 15.56
1286236800 15.56
1286244000 15.56
1286251200 15.56
1286258400 15.56
1286265600 15.56
1286272800 15.56
1286280000 15.56
1286287200 15.56
1286294400 15.56
1286301600 15.56
1286308800 15.56
1286316000 15.56
1286323200 15.56
1286330400 15.56
1286337600 15.56
1286344800 15.56
1286352000 15.56
1286359200 15.56
1286366400 15.56
1286373600 15.56
1286380800 15.56
1286388000 15.56
1286395200 15.56
1286402400 15.56
1286409600 15.56
1286416800 15.56
1286424000 15.56
1286431200 15.56
1286438400 15.56
1286445600 15.56
1286452800 15.56
1286460000 15.56
1286467200 15.56
1286474400 15.56
1286481600 15.56
1286488800 15.56
1286496000 15.56
1286503200 15.56
1286510400 15.56
1286517600 15.56
1286524800 15.56
1286532000 15.56
1286539200 15.56
1286546400 15.56
1286553600 15.56
1286560800 15.56
1286568000 15.56
1286575200 15.56
1286582400 15.56
1286589600 15.56
1286596800 15.56
1286604000 15.56
1286611200 15.56
1286618400 15.56
1286625600 15.56
1286632800 15.56
1286640000 15.56
1286647200 15.56
1286654400 15.56
1286661600 15.56
1286668800 15.56
1286676000 15.56
1286683200 15.56
1286690400 15.56
1286697600 15.56
1286704800 15.56
1286712000 15.56
1286719200 15.56
1286726400 15.56
1286733600 15.56
1286740800 15.56
1286748000 15.56
1286755200 15.56
1286762400 15.56
1286769600 15.56
1286776800 15.56
1286784000 15.56
1286791200 15.56
1286798400 15.56
1286805600 15.56
1286812800 15.56
1286820000 15.56
1286827200 15.56
1286834400 15.56
1286841600 15.56
1286848800 15.56
1286856000 15.56
1286863200 15.56
1286870400 15.56
1286877600 15.56
1286884800 15.56
1286892000 15.56
1286899200 15.56
1286906400 15.56
1286913600 15.56
1286920800 15.56
1287936000 15.56
1287943200 15.56
1287950400 15.56
1287957600 15.56
1287964800 15.56
1287972000 15.56
1287979200 15.56
1287986400 15.56
1287993600 15.56
1288000800 15.56
1288008000 15.56
1288015200 15.56
1288022400 15.56
1288029600 15.56
1288036800 15.56
1288044000 15.56
1288051200 15.56
1288058400 15.56
1288065600 15.56
1288072800 15.56
1288080000 15.56
1288087200 15.56
1288094400 15.56
1288101600 15.56
1288108800 15.56
1288116000 15.56
1288123200 15.56
1288130400 15.56
1288137600 15.56
1288144800 15.56
1288152000 15.56
1288159200 15.56
1288166400 15.56
1288173600 15.56
1288180800 15.56
1288188000 15.56
1288195200 15.56
1288202400 15.56
1288209600 15.56
1288216800 15.56
1288224000 15.56
1288231200 15.56
1288238400 15.56
1288245600 15.56
1288252800 15.56
1288260000 15.56
1288267200 15.56
1288274400 15.56
1288281600 15.56
1288288800 15.56
1288296000 15.56
1288303200 15.56
1288310400 15.56
1288317600 15.56
1288324800 15.56
1288332000 15.56
1288339200 15.56
1288346400 15.56
1288353600 15.56
1288360800 15.56
1288368000 15.56
1288375200 15.56
1288382400 15.56
1288389600 15.56
1288396800 15.56
1288404000 15.56
1288411200 15.56
1288418400 15.56
1288425600 15.56
1288432800 15.56
1288440000 15.56
1288447200 15.56
1288454400 15.56
1288461600 15.56
1288468800 15.56
1288476000 15.56
1288483200 15.56
1288490400 15.56
1288497600 15.56
1288504800 15.56
1288512000 15.56
1288519200 15.56
1288526400 15.56
1288533600 15.56
1288540800 15.56
1288548000 15.56
1288555200 15.56
1288562400 15.56
1288569600 15.56
1288576800 15.56
1288584000 15.56
1288591200 15.56
1288598400 15.56
1288605600 15.56
1288612800 15.56
1288620000 15.56
1288627200 15.56
1288634400 15.56
1288641600 15.56
1288648800 15.56
1288656000 15.56
1288663200 15.56
1288670400 15.56
1288677600 15.56
1288684800 15.56
1288692000 15.56
1288699200 15.56
1288706400 15.56
1288713600 15.56
1288720800 15.56
1288728000 15.56
1288735200 15.56
1288742400 15.56
1288749600 15.56
1288756800 15.56
1288764000 15.56
1288771200 15.56
1288778400 15.56
1288785600 15.56
1288792800 15.56
1288800000 15.56
1288807200 15.56
1288814400 15.56
1288821600 15.56
1288828800 15.56
1288836000 15.56
1288843200 15.56
1288850400 15.56
1288857600 15.56
1288864800 15.56
1288872000 15.56
1288879200 15.56
1288886400 15.56
1288893600 15.56
1288900800 15.56
1288908000 15.56
1288915200 15.56
1288922400 15.56
1288929600 15.56
1288936800 15.56
1288944000 15.56
1288951200 15.56
1288958400 15.56
1288965600 15.56
1288972800 15.56
1288980000 15.56
1288987200 15.56
1288994400 15.56
1289001600 15.56
1289008800 15.56
1289016000 15.56
1289023200 15.56
1289030400 15.56
1289037600 15.56
1289044800 15.56
1289052000 15.56
1289059200 15.56
1289066400 15.56
1289073600 15.56
1289080800 15.56
1289102400 15.56
1289109600 15.56
1289116800 15.56
1289124000 15.56
1289131200 15.56
1289138400 15.56
1289145600 15.56
1289152800 15.56
1289160000 15.56
1289167200 15.56
1289174400 15.56
1289181600 15.56
1289188800 15.56
1289196000 15.56
1289203200 15.56
1289210400 15.56
1289217600 15.56
1289224800 15.56
1289232000 15.56
1289239200 15.56
1289246400 15.56
1289253600 15.56
1289260800 15.56
1289268000 15.56
1289275200 15.56
1289282400 15.56
1289289600 15.56
1289296800 15.56
1289304000 15.56
1289311200 15.56
1289318400 15.56
1289325600 15.56
1289332800 15.56
1289340000 15.56
1289347200 15.56
1289354400 15.56
1289361600 15.56
1289368800 15.56
1289376000 15.56
1289383200 15.56
1289390400 15.56
1289397600 15.56
1289404800 15.56
1289412000 15.56
1289419200 15.56
1289426400 15.56
1289433600 15.56
1289440800 15.56
1289448000 15.56
1289455200 15.56
1289462400 15.56
1289469600 15.56
1289476800 15.56
1289484000 15.56
1289491200 15.56
1289498400 15.56
1289505600 15.56
1289512800 15.56
1289520000 15.56
1289527200 15.56
1289534400 15.56
1289541600 15.56
1289548800 15.56
1289556000 15.56
1289563200 15.56
1289570400 15.56
1289577600 15.56
1289584800 15.56
1289592000 15.56
1289599200 15.56
1289606400 15.56
1289613600 15.56
1289620800 15.56
1289628000 15.56
1289635200 15.56
1289642400 15.56
1289649600 15.56
1289656800 15.56
1289664000 15.56
1289671200 15.56
1289678400 15.56
1289685600 15.56
1289692800 15.56
1289700000 15.56
1289707200 15.56
1289714400 15.56
1289721600 15.56
1289728800 15.56
1289736000 15.56
1289743200 15.56
1289750400 15.56
1289757600 15.56
1289764800 15.56
1289772000 15.56
1289779200 15.56
1289786400 15.56
1289793600 15.56
1289800800 15.56
1289808000 15.56
1289815200 15.56
1289822400 15.56
1289829600 15.56
1289836800 15.56
1289844000 15.56
1289851200 15.56
1289858400 15.56
1289865600 15.56
1289872800 15.56
1289880000 15.56
1289887200 15.56
1289894400 15.56
1289901600 15.56
1289908800 15.56
1289916000 15.56
1289923200 15.56
1289930400 15.56
1289937600 15.56
1289944800 15.56
1289952000 15.56
1289959200 15.56
1289966400 15.56
1289973600 15.56
1289980800 15.51
1289988000 15.51
1289995200 15.51
1290002400 15.51
1290009600 15.51
1290016800 15.44
1290024000 15.44
1290031200 15.44
1290038400 15.44
1290045600 15.44
1290052800 15.44
1290060000 15.44
1290067200 15.44
1290074400 15.44
1290081600 15.44
1290088800 15.44
1290096000 15.44
1290103200 15.44
1290110400 15.44
1290117600 15.44
1290124800 15.44
1290132000 15.44
1290139200 15.44
1290146400 15.44
1290153600 15.44
1290160800 15.44
1290168000 15.44
1290175200 15.44
1290182400 15.44
1290189600 15.42
1290196800 15.42
1290204000 15.42
1290211200 15.42
1290218400 15.42
1290225600 15.42
1290232800 15.42
1290240000 15.42
1290247200 15.42
1290254400 15.42
1290261600 15.42
1290268800 15.42
1290276000 15.42
1290283200 15.42
1290290400 15.42
1290297600 15.42
1290304800 15.42
1290312000 15.42
1290319200 15.42
1290326400 15.42
1290333600 15.42
1290340800 15.42
1290348000 15.42
1290355200 15.42
1290362400 15.42
1290369600 15.42
1290376800 15.42
1290384000 15.42
1290391200 15.30
1290398400 15.30
1290405600 15.30
1290412800 15.30
1290420000 15.30
1290427200 15.30
1290434400 15.30
1290441600 15.30
1290448800 15.30
1290456000 15.30
1290463200 15.30
1290470400 15.30
1290477600 15.30
1290484800 15.30
1290492000 15.30
1290499200 15.30
1290506400 15.30
1290513600 15.30
1290520800 15.30
1290528000 15.30
1290535200 15.30
1290542400 15.30
1290549600 15.30
1290556800 15.30
1290564000 15.30
1290571200 15.30
1290578400 15.30
1290585600 15.30
1290592800 15.30
1290600000 15.30
1290607200 15.30
1290614400 15.30
1290621600 15.30
1290628800 15.30
1290636000 15.30
1290643200 15.30
1290650400 15.30
1290657600 15.20
1290664800 15.20
1290672000 15.20
1290679200 15.20
1290686400 15.20
1290693600 15.20
1290700800 15.20
1290708000 15.20
1290715200 15.20
1290722400 15.20
1290729600 15.20
1290736800 15.20
1290744000 15.20
1290751200 15.20
1290758400 15.20
1290765600 15.20
1290772800 15.20
1290780000 15.20
1290787200 15.20
1290794400 15.20
1290801600 15.20
1290808800 15.20
1290816000 15.20
1290823200 15.20
1290830400 15.20
1290837600 15.20
1290844800 15.20
1290852000 15.20
1290859200 15.20
1290866400 15.20
1290873600 15.20
1290880800 15.20
1290888000 15.20
1290895200 15.20
1290902400 15.20
1290909600 15.20
1290916800 15.20
1290924000 15.20
1290931200 15.20
1290938400 15.20
1290945600 15.20
1290952800 15.20
1290960000 15.20
1290967200 15.20
1290974400 15.20
1290981600 15.20
1290988800 15.20
1290996000 15.20
1291003200 15.20
1291010400 15.20
1291017600 15.20
1291024800 15.20
1291032000 15.20
1291039200 15.20
1291046400 15.20
1291053600 15.20
1291060800 15.20
1291068000 15.20
1291075200 15.20
1291082400 15.20
1291089600 15.20
1291096800 15.20
1291104000 15.20
1291111200 15.20
1291118400 15.20
1291125600 15.20
1291132800 15.20
1291140000 15.20
1291147200 15.20
1291154400 15.20
1291161600 15.20
1291168800 15.20
1291176000 15.20
1291183200 15.20
1291190400 15.20
1291197600 15.20
1291204800 15.20
1291212000 15.20
1291219200 15.20
1291226400 15.20
1291233600 15.56
1291240800 15.56
1291248000 15.56
1291255200 15.56
1291262400 15.56
1291269600 15.56
1291276800 15.56
1291284000 15.56
1291291200 15.56
1291298400 15.56
1291305600 15.56
1291312800 15.56
1291320000 15.56
1291327200 15.56
1291334400 15.56
1291341600 15.56
1291348800 15.56
1291356000 15.56
1291363200 15.56
1291370400 15.56
1291377600 15.56
1291384800 15.56
1291392000 15.56
1291399200 15.56
1291406400 15.56
1291413600 15.56
1291420800 15.56
1291428000 15.56
1291435200 15.56
1291442400 15.56
1291449600 15.56
1291456800 15.56
1291464000 15.56
1291471200 15.56
1291478400 15.56
1291485600 15.56
1291492800 15.56
1291500000 15.56
1291507200 15.56
1291514400 15.56
1291521600 15.56
1291528800 15.56
1291536000 15.56
1291543200 15.56
1291550400 15.56
1291557600 15.56
1291564800 15.56
1291572000 15.56
1291579200 15.56
1291586400 15.56
1291593600 15.56
1291600800 15.56
1291608000 15.56
1291615200 15.56
1291622400 15.56
1291629600 15.56
1291636800 15.56
1291644000 15.56
1291651200 15.56
1291658400 15.56
1291665600 15.56
1291672800 15.56
1291680000 15.56
1291687200 15.56
1291694400 15.56
1291701600 15.56
1291708800 15.56
1291716000 15.56
1291723200 15.56
1291730400 15.56
1291737600 15.56
1291744800 15.56
1291752000 15.56
1291759200 15.56
1291766400 15.56
1291773600 15.56
1291780800 15.56
1291788000 15.56
1291795200 15.56
1291802400 15.56
1291809600 15.50
1291816800 15.50
1291824000 15.50
1291831200 15.50
1291838400 15.56
1291845600 15.50
1291852800 15.50
1291860000 15.50
1291867200 15.56
1291874400 15.50
1291881600 15.50
1291888800 15.56
1291896000 15.56
1291903200 15.50
1291910400 15.50
1291917600 15.50
1291924800 15.50
1291932000 15.50
1291939200 15.50
1291946400 15.56
1291953600 15.50
1291960800 15.50
1291968000 15.50
1291975200 15.56
1291982400 15.56
1291989600 15.56
1291996800 15.56
1292004000 15.56
1292011200 15.56
1292018400 15.56
1292025600 15.56
1292032800 15.56
1292040000 15.56
1292047200 15.56
1292054400 15.56
1292061600 15.56
1292068800 15.56
1292076000 15.56
1292083200 15.56
1292090400 15.56
1292097600 15.56
1292104800 15.56
1292112000 15.56
1292119200 15.56
1292126400 15.56
1292133600 15.56
1292140800 15.56
1292148000 15.56
1292155200 15.56
1292162400 15.56
1292169600 15.56
1292176800 15.56
1292184000 15.56
1292191200 15.56
1292198400 15.56
1292205600 15.56
1292212800 15.56
1292220000 15.56
1292227200 15.56
1292234400 15.56
1292241600 15.56
1292248800 15.56
1292256000 15.56
1292263200 15.56
1292270400 15.56
1292277600 15.56
1292284800 15.56
1292292000 15.50
1292299200 15.50
1292306400 15.50
1292313600 15.50
1292320800 15.50
1292328000 15.50
1292335200 15.50
1292342400 15.50
1292349600 15.50
1292356800 15.50
1292364000 15.50
1292371200 15.50
1292378400 15.50
1292385600 15.50
1292392800 15.50
1292400000 15.50
1292407200 15.50
1292414400 15.50
1292421600 15.50
1292428800 15.50
1292436000 15.50
1292443200 15.50
1292450400 15.50
1292457600 15.50
1292464800 15.50
1292472000 15.50
1292479200 15.50
1292486400 15.50
1292493600 15.50
1292500800 15.50
1292508000 15.50
1292515200 15.50
1292522400 15.50
1292529600 15.50
1292536800 15.50
1292544000 15.50
1292551200 15.50
1292558400 15.50
1292565600 15.50
1292572800 15.50
1292580000 15.50
1292587200 15.50
1292594400 15.50
1292601600 15.50
1292608800 15.50
1292616000 15.50
1292623200 15.50
1292630400 15.50
1292637600 15.50
1292644800 15.50
1292652000 15.50
1292659200 15.50
1292666400 15.50
1292673600 15.50
1292680800 15.50
1292688000 15.50
1292695200 15.50
1292702400 15.50
1292709600 15.50
1292716800 15.50
1292724000 15.50
1292731200 15.50
1292738400 15.50
1292745600 15.50
1292752800 15.50
1292760000 15.50
1292767200 15.50
1292774400 15.50
1292781600 15.50
1292788800 15.50
1292796000 15.50
1292803200 15.50
1292810400 15.50
1292817600 15.50
1292824800 15.50
1292832000 15.50
1292839200 15.50
1292846400 15.50
1292853600 15.50
1292860800 15.50
1292868000 15.50
1292875200 15.50
1292882400 15.50
1292889600 15.50
1292896800 15.50
1292904000 15.50
1292911200 15.50
1292918400 15.50
1292925600 15.50
1292932800 15.50
1292940000 15.50
1292947200 15.50
1292954400 15.50
1292961600 15.50
1292968800 15.50
1292976000 15.50
1292983200 15.50
1292990400 15.50
1292997600 15.50
1293004800 15.50
1293012000 15.50
1293019200 15.50
1293026400 15.50
1293033600 15.50
1293040800 15.50
1293048000 15.50
1293055200 15.50
1293062400 15.50
1293069600 15.50
1293076800 15.50
1293084000 15.50
1293091200 15.55
1293098400 15.50
1293105600 15.50
1293112800 15.50
1293120000 15.50
1293127200 15.50
1293134400 15.50
1293141600 15.50
1293148800 15.50
1293156000 15.50
1293163200 15.50
1293170400 15.50
1293177600 15.50
1293184800 15.50
1293192000 15.50
1293199200 15.50
1293206400 15.50
1293213600 15.50
1293220800 15.50
1293228000 15.50
1293235200 15.50
1293242400 15.50
1293249600 15.50
1293256800 15.50
1293264000 15.50
1293271200 15.50
1293278400 15.50
1293285600 15.50
1293292800 15.50
1293300000 15.50
1293307200 15.50
1293314400 15.50
1293321600 15.50
1293328800 15.50
1293336000 15.50
1293343200 15.50
1293350400 15.50
1293357600 15.50
1293364800 15.50
1293372000 15.50
1293379200 15.50
1293386400 15.50
1293393600 15.50
1293400800 15.50
1293408000 15.50
1293415200 15.50
1293422400 15.50
1293429600 15.50
1293436800 15.50
1293444000 15.50
1293451200 15.50
1293458400 15.50
1293465600 15.50
1293472800 15.50
1293480000 15.50
1293487200 15.50
1293494400 15.50
1293501600 15.50
1293508800 15.50
1293516000 15.50
1293523200 15.50
1293530400 15.50
1293537600 15.50
1293544800 15.50
1293552000 15.50
1293559200 15.50
1293566400 15.50
1293573600 15.50
1293580800 15.50
1293588000 15.50
1293595200 15.50
1293602400 15.50
1293609600 15.50
1293616800 15.50
1293624000 15.50
1293631200 15.50
1293638400 15.50
1293645600 15.50
1293652800 15.50
1293660000 15.50
1293667200 15.50
1293674400 15.50
1293681600 15.50
1293688800 15.50
1293696000 15.50
1293703200 15.50
1293710400 15.50
1293717600 15.50
1293724800 15.50
1293732000 15.50
1293739200 15.50
1293746400 15.50
1293753600 15.50
1293760800 15.50
1293768000 15.50
1293775200 15.50
1293782400 15.50
1293789600 15.50
1293796800 15.50
1293804000 15.50
1293811200 15.50
1293818400 15.50
1293825600 15.50
1293832800 15.50
1293840000 15.50
1293847200 15.50
1293854400 15.50
1293861600 15.50
1293868800 15.50
1293876000 15.50
1293883200 15.50
1293890400 15.50
1293897600 15.50
1293904800 15.50
1293912000 15.50
1293919200 15.50
1293926400 15.50
1293933600 15.50
1293940800 15.50
1293948000 15.50
1293955200 15.50
1293962400 15.50
1293969600 15.50
1293976800 15.50
1293984000 15.50
1293991200 15.50
1293998400 15.50
1294005600 15.50
1294012800 15.50
1294020000 15.50
1294027200 15.50
1294034400 15.50
1294041600 15.50
1294048800 15.50
1294056000 15.50
1294063200 15.50
1294070400 15.50
1294077600 15.50
1294084800 15.50
1294092000 15.50
1294099200 15.50
1294106400 15.50
1294113600 15.50
1294120800 15.50
1294128000 15.50
1294135200 15.50
1294142400 15.50
1294149600 15.50
1294156800 15.50
1294164000 15.50
1294171200 15.50
1294178400 15.50
1294185600 15.50
1294192800 15.50
1294200000 15.50
1294207200 15.50
1294214400 15.50
1294221600 15.50
1294228800 15.50
1294236000 15.50
1294243200 15.50
1294250400 15.50
1294257600 15.50
1294264800 15.50
1294272000 15.50
1294279200 15.50
1294286400 15.50
1294293600 15.50
1294300800 15.50
1294308000 15.50
1294315200 15.50
1294322400 15.50
1294329600 15.50
1294336800 15.50
1294344000 15.50
1294351200 15.50
1294358400 15.50
1294365600 15.50
1294372800 15.50
1294380000 15.50
1294387200 15.50
1294394400 15.50
1294401600 15.50
1294408800 15.50
1294416000 15.50
1294423200 15.50
1294430400 15.50
1294437600 15.50
1294444800 15.50
1294452000 15.50
1294459200 15.50
1294466400 15.50
1294473600 15.50
1294480800 15.50
1294488000 15.50
1294495200 15.50
1294502400 15.50
1294509600 15.50
1294516800 15.50
1294524000 15.50
1294531200 15.50
1294538400 15.50
1294545600 15.50
1294552800 15.50
1294560000 15.50
1294567200 15.50
1294574400 15.50
1294581600 15.50
1294588800 15.50
1294596000 15.50
1294603200 15.50
1294610400 15.50
1294617600 15.50
1294624800 15.50
1294632000 15.50
1294639200 15.50
1294646400 15.50
1294653600 15.50
1294660800 15.50
1294668000 15.50
1294675200 15.50
1294682400 15.50
1294689600 15.50
1294696800 15.50
1294704000 15.50
1294711200 15.50
1294718400 15.50
1294725600 15.50
1294732800 15.50
1294740000 15.50
1294747200 15.50
1294754400 15.50
1294761600 15.50
1294768800 15.50
1294776000 15.50
1294783200 15.50
1294790400 15.50
1294797600 15.50
1294804800 15.50
1294812000 15.50
1294819200 15.50
1294826400 15.50
1294833600 15.50
1294840800 15.50
1294848000 15.50
1294855200 15.50
1294862400 15.50
1294869600 15.50
1294876800 15.50
1294884000 15.50
1294891200 15.50
1294898400 15.50
1294905600 15.50
1294912800 15.50
1294920000 15.50
1294927200 15.50
1294934400 15.50
1294941600 15.50
1294948800 15.50
1294956000 15.50
1294963200 15.50
1294970400 15.50
1294977600 15.50
1294984800 15.50
1294992000 15.50
1294999200 15.50
1295006400 15.50
1295013600 15.50
1295020800 15.50
1295028000 15.50
1295035200 15.50
1295042400 15.50
1295049600 15.50
1295056800 15.50
1295064000 15.50
1295071200 15.50
1295078400 15.50
1295085600 15.50
1295092800 15.50
1295100000 15.50
1295107200 15.50
1295114400 15.50
1295121600 15.50
1295128800 15.50
1295136000 15.50
1295143200 15.50
1295150400 15.50
1295157600 15.50
1295164800 15.50
1295172000 15.50
1295179200 15.50
1295186400 15.50
1295193600 15.50
1295200800 15.50
1295208000 15.50
1295215200 15.50
1295222400 15.50
1295229600 15.50
1295236800 15.50
1295244000 15.50
1295251200 15.50
1295258400 15.50
1295265600 15.49
1295272800 15.50
1295280000 15.50
1295287200 15.50
1295294400 15.50
1295301600 15.50
1295308800 15.50
1295316000 15.50
1295323200 15.50
1295330400 15.50
1295337600 15.50
1295344800 15.50
1295352000 15.50
1295359200 15.50
1295366400 15.49
1295373600 15.49
1295380800 15.49
1295388000 15.49
1295395200 15.49
1295402400 15.49
1295409600 15.49
1295416800 15.49
1295424000 15.49
1295431200 15.49
1295438400 15.49
1295445600 15.49
1295452800 15.49
1295460000 15.49
1295467200 15.49
1295474400 15.49
1295481600 15.49
1295488800 15.49
1295496000 15.49
1295503200 15.49
1295510400 15.49
1295517600 15.49
1295524800 15.49
1295532000 15.49
1295539200 15.49
1295546400 15.49
1295553600 15.49
1295560800 15.49
1295568000 15.49
1295575200 15.49
1295582400 15.49
1295589600 15.49
1295596800 15.49
1295604000 15.49
1295611200 15.49
1295618400 15.49
1295625600 15.49
1295632800 15.49
1295640000 15.49
1295647200 15.49
1295654400 15.49
1295661600 15.49
1295668800 15.49
1295676000 15.49
1295683200 15.49
1295690400 15.49
1295697600 15.49
1295704800 15.49
1295712000 15.49
1295719200 15.49
1295726400 15.49
1295733600 15.49
1295740800 15.49
1295748000 15.49
1295755200 15.49
1295762400 15.49
1295769600 15.49
1295776800 15.49
1295784000 15.49
1295791200 15.49
1295798400 15.49
1295805600 15.49
1295812800 15.49
1295820000 15.49
1295827200 15.49
1295834400 15.49
1295841600 15.49
1295848800 15.49
1295856000 15.49
1295863200 15.49
1295870400 15.49
1295877600 15.49
1295884800 15.49
1295892000 15.49
1295899200 15.49
1295906400 15.49
1295913600 15.49
1295920800 15.49
1295928000 15.49
1295935200 15.49
1295942400 15.49
1295949600 15.49
1295956800 15.49
1295964000 15.49
1295971200 15.49
1295978400 15.49
1295985600 15.49
1295992800 15.49
1296000000 15.49
1296007200 15.49
1296014400 15.49
1296021600 15.49
1296028800 15.49
1296036000 15.49
1296043200 15.49
1296050400 15.49
1296057600 15.49
1296064800 15.49
1296072000 15.49
1296079200 15.49
1296086400 15.49
1296093600 15.49
1296100800 15.49
1296108000 15.49
1296115200 15.49
1296122400 15.49
1296129600 15.49
1296136800 15.49
1296144000 15.49
1296151200 15.49
1296158400 15.49
1296165600 15.49
1296172800 15.49
1296180000 15.49
1296187200 15.49
1296194400 15.49
1296201600 15.49
1296208800 15.49
1296216000 15.49
1296223200 15.49
1296230400 15.49
1296237600 15.49
1296244800 15.49
1296252000 15.49
1296259200 15.49
1296266400 15.49
1296273600 15.49
1296280800 15.49
1296288000 15.49
1296295200 15.49
1296302400 15.49
1296309600 15.49
1296316800 15.49
1296324000 15.49
1296331200 15.49
1296338400 15.49
1296345600 15.49
1296352800 15.49
1296360000 15.49
1296367200 15.49
1296374400 15.49
1296381600 15.49
1296388800 15.49
1296396000 15.49
1296403200 15.49
1296410400 15.49
1296417600 15.49
1296424800 15.49
1296432000 15.49
1296439200 15.49
1296446400 15.49
1296453600 15.49
1296460800 15.49
1296468000 15.49
1296475200 15.49
1296482400 15.49
1296489600 15.49
1296496800 15.49
1296504000 15.49
1296511200 15.49
1296518400 15.49
1296525600 15.49
1296532800 15.49
1296540000 15.49
1296547200 15.49
1296554400 15.49
1296561600 15.49
1296568800 15.49
1296576000 15.49
1296583200 15.49
1296590400 15.49
1296597600 15.49
1296604800 15.49
1296612000 15.49
1296619200 15.49
1296626400 15.49
1296633600 15.49
1296640800 15.49
1296648000 15.49
1296655200 15.49
1296662400 15.49
1296669600 15.49
1296676800 15.49
1296684000 15.49
1296691200 15.49
1296698400 15.49
1296705600 15.49
1296712800 15.49
1296720000 15.49
1296727200 15.49
1296734400 15.49
1296741600 15.49
1296748800 15.49
1296756000 15.49
1296763200 15.49
1296770400 15.49
1296777600 15.49
1296784800 15.49
1296792000 15.49
1296799200 15.49
1296806400 15.49
1296813600 15.49
1296820800 15.49
1296828000 15.49
1296835200 15.49
1296842400 15.49
1296849600 15.49
1296856800 15.49
1296864000 15.49
1296871200 15.49
1296878400 15.49
1296885600 15.49
1296892800 15.49
1296900000 15.49
1296907200 15.49
1296914400 15.49
1296921600 15.49
1296928800 15.49
1296936000 15.49
1296943200 15.49
1296950400 15.49
1296957600 15.49
1296964800 15.49
1296972000 15.49
1296979200 15.49
1296986400 15.49
1296993600 15.49
1297000800 15.49
1297008000 15.49
1297015200 15.49
1297022400 15.49
1297029600 15.49
1297036800 15.49
1297044000 15.49
1297051200 15.49
1297058400 15.49
1297065600 15.49
1297072800 15.49
1297080000 15.49
1297087200 15.49
1297094400 15.49
1297101600 15.49
1297108800 15.49
1297116000 15.49
1297123200 15.49
1297130400 15.49
1297137600 15.49
1297144800 15.49
1297152000 15.49
1297159200 15.49
1297166400 15.49
1297173600 15.49
1297180800 15.49
1297188000 15.59
1297195200 15.59
1297202400 15.59
1297209600 15.59
1297216800 15.59
1297224000 15.59
1297231200 15.59
1297238400 15.59
1297245600 15.59
1297252800 15.59
1297260000 15.59
1297267200 15.59
1297274400 15.59
1297281600 15.59
1297288800 15.59
1297296000 15.59
1297303200 15.59
1297310400 15.59
1297317600 15.59
1297324800 15.59
1297332000 15.59
1297339200 15.59
1297346400 15.49
1297353600 15.49
1297360800 15.49
1297368000 15.49
1297375200 15.49
1297382400 15.49
1297389600 15.49
1297396800 15.49
1297404000 15.49
1297411200 15.49
1297418400 15.49
1297425600 15.49
1297432800 15.49
1297440000 15.49
1297447200 15.49
1297454400 15.49
1297461600 15.49
1297468800 15.49
1297476000 15.49
1297483200 15.49
1297490400 15.49
1297497600 15.49
1297504800 15.49
1297512000 15.49
1297519200 15.49
1297526400 15.49
1297533600 15.49
1297540800 15.49
1297548000 15.49
1297555200 15.49
1297562400 15.49
1297569600 15.49
1297576800 15.49
1297584000 15.49
1297591200 15.49
1297598400 15.49
1297605600 15.49
1297612800 15.49
1297620000 15.49
1297627200 15.49
1297634400 15.49
1297641600 15.49
1297648800 15.49
1297656000 15.49
1297663200 15.49
1297670400 15.49
1297677600 15.49
1297684800 15.49
1297692000 15.49
1297699200 15.49
1297706400 15.49
1297713600 15.49
1297720800 15.49
1297728000 15.49
1297735200 15.49
1297742400 15.49
1297749600 15.49
1297756800 15.49
1297764000 15.49
1297771200 15.49
1297778400 15.49
1297785600 15.49
1297792800 15.49
1297800000 15.49
1297807200 15.49
1297814400 15.49
1297821600 15.49
1297828800 15.49
1297836000 15.49
1297843200 15.49
1297850400 15.49
1297857600 15.49
1297864800 15.49
1297872000 15.49
1297879200 15.49
1297886400 15.49
1297893600 15.49
1297900800 15.49
1297908000 15.49
1297915200 15.49
1297922400 15.49
1297929600 15.49
1297936800 15.49
1297944000 15.49
1297951200 15.49
1297958400 15.49
1297965600 15.49
1297972800 15.49
1297980000 15.49
1297987200 15.49
1297994400 15.49
1298001600 15.49
1298008800 15.49
1298016000 15.49
1298023200 15.49
1298030400 15.49
1298037600 15.49
1298044800 15.49
1298052000 15.49
1298059200 15.49
1298066400 15.49
1298073600 15.49
1298080800 15.49
1298088000 15.49
1298095200 15.49
1298102400 15.49
1298109600 15.49
1298116800 15.49
1298124000 15.49
1298131200 15.49
1298138400 15.49
1298145600 15.49
1298152800 15.49
1298160000 15.49
1298167200 15.49
1298174400 15.49
1298181600 15.49
1298188800 15.49
1298196000 15.49
1298203200 15.49
1298210400 15.49
1298217600 15.49
1298224800 15.49
1298232000 15.49
1298239200 15.49
1298246400 15.49
1298253600 15.49
1298260800 15.49
1298268000 15.49
1298275200 15.49
1298282400 15.49
1298289600 15.49
1298296800 15.49
1298304000 15.49
1298311200 15.49
1298318400 15.49
1298325600 15.49
1298332800 15.49
1298340000 15.49
1298347200 15.49
1298354400 15.49
1298361600 15.49
1298368800 15.49
1298376000 15.49
1298383200 15.49
1298390400 15.49
1298397600 15.49
1298404800 15.49
1298412000 15.49
1298419200 15.49
1298426400 15.49
1298433600 15.49
1298440800 15.49
1298448000 15.49
1298455200 15.49
1298462400 15.49
1298469600 15.49
1298476800 15.49
1298484000 15.49
1298491200 15.49
1298498400 15.49
1298505600 15.49
1298512800 15.49
1298520000 15.49
1298527200 15.49
1298534400 15.49
1298541600 15.49
1298556000 15.49
1298563200 15.49
1298570400 15.49
1298577600 15.49
1298584800 15.49
1298592000 15.49
1298599200 15.49
1298606400 15.49
1298613600 15.49
1298620800 15.49
1298628000 15.49
1298635200 15.49
1298642400 15.49
1298649600 15.49
1298656800 15.49
1298664000 15.49
1298671200 15.49
1298678400 15.49
1298685600 15.49
1298692800 15.49
1298700000 15.49
1298707200 15.49
1298714400 15.49
1298721600 15.49
1298728800 15.49
1298736000 15.49
1298743200 15.49
1298750400 15.49
1298757600 15.49
1298764800 15.49
1298772000 15.49
1298779200 15.49
1298786400 15.49
1298793600 15.49
1298800800 15.49
1298808000 15.49
1298815200 15.49
1298822400 15.49
1298829600 15.49
1298836800 15.49
1298844000 15.49
1298851200 15.49
1298858400 15.49
1298865600 15.49
1298872800 15.49
1298880000 15.49
1298887200 15.49
1298894400 15.49
1298901600 15.49
1298908800 15.49
1298916000 15.49
1298923200 15.49
1298930400 15.49
1298937600 15.49
1298944800 15.49
1298952000 15.49
1298959200 15.49
1298966400 15.49
1298973600 15.49
1298980800 15.49
1298988000 15.49
1298995200 15.42
1299002400 15.42
1299009600 15.42
1299016800 15.42
1299024000 15.49
1299031200 15.42
1299038400 15.42
1299045600 15.42
1299052800 15.42
1299060000 15.42
1299067200 15.42
1299074400 15.42
1299081600 15.42
1299088800 15.42
1299096000 15.42
1299103200 15.42
1299110400 15.42
1299117600 15.42
1299124800 15.42
1299132000 15.42
1299139200 15.42
1299146400 15.42
1299153600 15.42
1299160800 15.42
1299168000 15.42
1299175200 15.42
1299182400 15.42
1299189600 15.42
1299196800 15.49
1299204000 15.49
1299211200 15.49
1299218400 15.49
1299225600 15.49
1299232800 15.49
1299240000 15.49
1299247200 15.49
1299254400 15.49
1299261600 15.49
1299268800 15.49
1299276000 15.49
1299283200 15.49
1299290400 15.49
1299297600 15.48
1299304800 15.49
1299312000 15.48
1299319200 15.48
1299326400 15.48
1299333600 15.49
1299340800 15.48
1299348000 15.48
1299355200 15.48
1299362400 15.48
1299369600 15.48
1299376800 15.48
1299384000 15.48
1299391200 15.48
1299398400 15.48
1299405600 15.48
1299412800 15.48
1299420000 15.48
1299427200 15.48
1299434400 15.48
1299441600 15.48
1299448800 15.48
1299456000 15.48
1299463200 15.48
1299470400 15.48
1299477600 15.48
1299484800 15.48
1299492000 15.48
1299499200 15.48
1299506400 15.49
1299513600 15.48
1299520800 15.49
1299528000 15.49
1299535200 15.49
1299542400 15.49
1299549600 15.49
1299556800 15.48
1299564000 15.48
1299571200 15.48
1299578400 15.48
1299585600 15.48
1299592800 15.48
1299600000 15.48
1299607200 15.48
1299614400 15.48
1299621600 15.48
1299628800 15.48
1299636000 15.48
1299643200 15.48
1299650400 15.48
1299657600 15.48
1299664800 15.48
1299672000 15.48
1299679200 15.48
1299686400 15.48
1299693600 15.48
1299700800 15.48
1299708000 15.48
1299715200 15.48
1299722400 15.48
1299729600 15.48
1299736800 15.48
1299744000 15.48
1299751200 15.48
1299758400 15.48
1299765600 15.48
1299772800 15.48
1299780000 15.48
1299787200 15.48
1299794400 15.48
1299801600 15.48
1299808800 15.48
1299816000 15.48
1299823200 15.48
1299830400 15.48
1299837600 15.48
1299844800 15.48
1299852000 15.48
1299859200 15.48
1299866400 15.48
1299873600 15.48
1299880800 15.48
1299888000 15.48
1299895200 15.48
1299902400 15.48
1299909600 15.48
1299916800 15.48
1299924000 15.48
1299931200 15.48
1299938400 15.48
1299945600 15.48
1299952800 15.48
1299960000 15.48
1299967200 15.48
1299974400 15.48
1299981600 15.48
1299988800 15.48
1299996000 15.48
1300003200 15.48
1300010400 15.48
1300017600 15.48
1300024800 15.48
1300032000 15.48
1300039200 15.48
1300046400 15.48
1300053600 15.48
1300060800 15.48
1300068000 15.48
1300075200 15.48
1300082400 15.53
1300089600 15.53
1300096800 15.53
1300104000 15.53
1300111200 15.53
1300118400 15.53
1300125600 15.53
1300132800 15.53
1300140000 15.53
1300147200 15.53
1300154400 15.53
1300161600 15.53
1300168800 15.53
1300176000 15.53
1300183200 15.53
1300190400 15.53
1300197600 15.53
1300204800 15.53
1300212000 15.53
1300219200 15.53
1300226400 15.53
1300233600 15.53
1300240800 15.53
1300248000 15.53
1300255200 15.53
1300262400 15.53
1300269600 15.53
1300276800 15.53
1300284000 15.53
1300291200 15.53
1300298400 15.53
1300305600 15.53
1300312800 15.53
1300320000 15.53
1300327200 15.53
1300334400 15.53
1300341600 15.53
1300348800 15.53
1300356000 15.53
1300363200 15.53
1300370400 15.53
1300377600 15.53
1300384800 15.53
1300392000 15.53
1300399200 15.53
1300406400 15.53
1300413600 15.53
1300420800 15.53
1300428000 15.53
1300435200 15.53
1300442400 15.53
1300449600 15.53
1300456800 15.51
1300464000 15.51
1300471200 15.51
1300478400 15.51
1300485600 15.51
1300492800 15.51
1300500000 15.51
1300507200 15.51
1300514400 15.51
1300521600 15.51
1300528800 15.51
1300536000 15.51
1300543200 15.51
1300550400 15.51
1300557600 15.51
1300564800 15.51
1300572000 15.51
1300579200 15.51
1300586400 15.51
1300593600 15.51
1300600800 15.51
1300608000 15.51
1300615200 15.51
1300622400 15.51
1300629600 15.51
1300636800 15.51
1300644000 15.51
1300651200 15.51
1300658400 15.51
1300665600 15.51
1300672800 11.89
1300680000 11.89
1300687200 11.89
1300694400 11.89
1300701600 11.89
1300708800 11.89
1300716000 11.89
1300723200 11.89
1300730400 11.89
1300737600 11.89
1300744800 11.89
1300752000 11.89
1300759200 11.89
1300766400 11.89
1300773600 11.89
1300780800 11.89
1300788000 11.89
1300795200 11.89
1300802400 11.89
1300809600 11.89
1300816800 11.89
1300824000 11.89
1300831200 11.89
1300838400 11.89
1300845600 11.89
1300852800 11.89
1300860000 11.89
1300867200 11.89
1300874400 11.89
1300881600 11.89
1300888800 11.89
1300896000 11.89
1300903200 11.89
1300910400 11.89
1300917600 11.89
1300924800 11.89
1300932000 11.89
1300939200 11.89
1300946400 11.89
1300953600 11.89
1300960800 11.89
1300968000 11.89
1300975200 11.89
1300982400 11.89
1300989600 11.89
1300996800 11.89
1301004000 11.89
1301011200 11.89
1301018400 11.89
1301025600 11.89
1301032800 11.89
1301040000 11.89
1301047200 11.89
1301054400 11.89
1301061600 11.89
1301068800 11.89
1301076000 11.89
1301083200 11.89
1301090400 11.89
1301097600 11.89
1301104800 11.89
1301112000 11.89
1301119200 11.89
1301126400 11.89
1301133600 11.89
1301140800 11.89
1301148000 11.89
1301155200 11.89
1301162400 11.89
1301169600 11.89
1301176800 11.89
1301184000 11.89
1301191200 11.89
1301198400 11.89
1301205600 11.89
1301212800 11.89
1301220000 11.89
1301227200 11.89
1301234400 11.89
1301241600 11.89
1301248800 11.89
1301256000 11.89
1301263200 11.89
1301270400 11.89
1301277600 11.89
1301284800 11.89
1301292000 11.89
1301299200 11.89
1301306400 11.89
1301313600 11.89
1301320800 11.89
1301328000 11.89
1301335200 11.89
1301342400 11.89
1301349600 11.89
1301356800 11.89
1301364000 11.89
1301371200 11.89
1301378400 11.89
1301385600 11.89
1301392800 11.89
1301400000 11.89
1301407200 11.89
1301414400 11.89
1301421600 11.89
1301428800 11.89
1301436000 11.89
1301443200 11.89
1301450400 11.89
1301457600 11.89
1301464800 11.89
1301472000 11.89
1301479200 11.89
1301486400 11.89
1301493600 11.89
1301500800 11.89
1301508000 11.89
1301515200 11.89
1301522400 11.89
1301529600 11.89
1301536800 11.89
1301544000 11.89
1301551200 11.89
1301558400 11.89
1301565600 11.89
1301572800 11.89
1301580000 11.89
1301587200 11.89
1301594400 11.89
1301601600 11.89
1301608800 11.89
1301616000 11.89
1301623200 11.89
1301630400 11.89
1301637600 11.89
1301644800 11.89
1301652000 11.89
1301659200 11.89
1301666400 11.89
1301673600 11.89
1301680800 11.89
1301688000 11.89
1301695200 11.89
1301702400 11.89
1301709600 11.89
1301716800 11.89
1301724000 11.89
1301731200 11.89
1301738400 11.89
1301745600 11.89
1301752800 11.89
1301760000 11.89
1301767200 11.89
1301774400 11.89
1301781600 11.89
1301788800 11.89
1301796000 11.89
1301803200 11.89
1301810400 11.89
1301817600 11.89
1301824800 11.89
1301832000 11.89
1301839200 11.89
1301846400 11.89
1301853600 11.89
1301860800 11.89
1301868000 11.89
1301875200 11.89
1301882400 11.89
1301889600 11.89
1305064800 11.89
1305072000 11.89
1305079200 11.89
1305086400 11.89
1305093600 11.89
1305100800 11.89
1305108000 11.89
1305115200 11.89
1305122400 11.89
1305129600 11.89
1305136800 11.89
1305144000 11.89
1305151200 11.89
1305158400 11.89
1305165600 11.89
1305172800 11.89
1305180000 11.89
1305187200 11.89
1305194400 11.89
1305201600 11.89
1305208800 11.89
1305216000 11.89
1305223200 11.89
1305230400 11.89
1305237600 11.89
1305244800 11.89
1305252000 11.89
1305259200 11.89
1305266400 11.89
1305273600 11.89
1305280800 11.89
1305288000 11.89
1305295200 11.89
1305302400 11.89
1305309600 11.89
1305316800 11.89
1305324000 11.89
1305331200 11.89
1305338400 11.89
1305345600 11.89
1305352800 11.89
1305360000 11.89
1305367200 11.89
1305374400 11.89
1305381600 11.89
1305388800 11.89
1305396000 11.89
1305403200 11.89
1305410400 11.89
1305417600 11.89
1305424800 11.89
1305432000 11.89
1305439200 11.89
1305446400 11.89
1305453600 11.89
1305460800 11.89
1305468000 11.89
1305475200 11.89
1305482400 11.89
1305489600 11.89
1305496800 11.89
1305504000 11.89
1305511200 11.89
1305518400 11.89
1305525600 11.89
1305532800 11.89
1305540000 11.89
1305547200 11.89
1305554400 11.89
1305561600 11.89
1305568800 11.89
1305576000 11.89
1305583200 11.89
1305590400 11.88
1305597600 11.88
1305604800 11.88
1305612000 11.88
1305619200 11.88
1305626400 11.88
1305633600 11.88
1305640800 11.88
1305648000 11.88
1305655200 11.88
1305662400 11.88
1305669600 11.88
1305676800 11.88
1305684000 11.88
1305691200 11.88
1305698400 11.88
1305705600 11.88
1305712800 11.88
1305720000 11.88
1305727200 11.88
1305734400 11.88
1305741600 11.88
1305748800 11.88
1305756000 11.88
1305763200 11.88
1305770400 11.88
1305777600 11.88
1305784800 11.88
1305792000 11.88
1305799200 11.88
1305806400 11.88
1305813600 11.88
1305820800 11.88
1305828000 11.88
1305835200 11.88
1305842400 11.88
1305849600 11.88
1305856800 11.88
1305864000 11.88
1305871200 11.88
1305878400 11.88
1305885600 11.88
1305892800 11.88
1305900000 11.88
1305907200 11.88
1305914400 11.88
1305921600 11.88
1305928800 11.88
1305936000 11.88
1305943200 11.88
1305950400 11.88
1305957600 11.88
1305964800 11.88
1305972000 11.88
1305979200 11.88
1305986400 11.88
1305993600 11.88
1306000800 11.88
1306008000 11.88
1306015200 11.88
1306022400 11.88
1306029600 11.88
1306036800 11.88
1306044000 11.88
1306051200 11.88
1306058400 11.88
1306065600 11.88
1306072800 11.88
1306080000 11.88
1306087200 11.88
1306094400 11.88
1306101600 11.88
1306108800 11.88
1306116000 11.88
1306123200 11.88
1306130400 11.88
1306137600 11.88
1306144800 11.88
1306152000 11.88
1306159200 11.88
1306166400 11.88
1306173600 11.88
1306180800 11.88
1306188000 11.88
1306195200 11.88
1306202400 11.88
1306209600 11.88
1306216800 11.88
1306224000 11.88
1306231200 11.88
1306238400 11.88
1306245600 11.88
1306252800 11.88
1306260000 11.88
1306267200 11.88
1306274400 11.88
1306281600 11.88
1306288800 11.88
1306296000 11.88
1306303200 11.88
1306310400 11.88
1306317600 11.88
1306324800 11.88
1306332000 11.88
1306339200 11.88
1306346400 11.88
1306353600 11.88
1306360800 11.88
1306368000 11.88
1306375200 11.88
1306382400 11.88
1306389600 11.88
1306396800 11.88
1306404000 11.88
1306411200 11.88
1306418400 11.88
1306425600 11.88
1306432800 11.88
1306440000 11.88
1306447200 11.88
1306454400 11.88
1306461600 11.88
1306468800 11.88
1306476000 11.88
1306483200 11.88
1306490400 11.88
1306497600 11.88
1306504800 11.88
1306512000 11.88
1306519200 11.88
1306526400 11.88
1306533600 11.88
1306540800 11.88
1306548000 11.88
1306555200 11.88
1306562400 11.88
1306569600 11.88
1306576800 11.88
1306584000 11.88
1306591200 11.88
1306598400 11.88
1306605600 11.88
1306612800 11.88
1306620000 11.88
1306627200 11.88
1306634400 11.88
1306641600 11.88
1306648800 11.88
1306656000 11.88
1306663200 11.88
1306670400 11.88
1306677600 11.88
1306684800 11.88
1306692000 11.88
1306699200 11.88
1306706400 11.88
1306713600 11.88
1306720800 11.88
1306728000 11.88
1306735200 11.88
1306742400 11.88
1306749600 11.88
1306756800 11.88
1306764000 11.88
1306771200 11.88
1306778400 11.88
1306785600 11.88
1306792800 11.88
1306800000 11.88
1306807200 11.88
1306814400 11.88
1306821600 11.88
1306828800 11.88
1306836000 11.88
1306843200 11.88
1306850400 11.88
1306857600 11.88
1306864800 11.88
1306872000 11.88
1306879200 11.88
1306886400 11.88
1306893600 11.88
1306900800 11.88
1306908000 11.88
1306915200 11.88
1306922400 11.88
1306929600 11.88
1306936800 11.88
1306944000 11.88
1306951200 11.88
1306958400 11.88
1306965600 11.88
1306972800 11.88
1306980000 11.88
1306987200 11.88
1306994400 11.88
1307001600 11.88
1307008800 11.88
1307016000 11.88
1307023200 11.88
1307030400 11.88
1307037600 11.88
1307044800 11.88
1307052000 11.88
1307059200 11.88
1307066400 11.88
1307073600 11.88
1307080800 11.88
1307088000 11.88
1307095200 11.89
1307102400 11.89
1307109600 11.89
1307116800 11.89
1307124000 11.89
1307131200 11.89
1307138400 11.89
1307145600 11.89
1307152800 11.89
1307160000 11.89
1307167200 11.89
1307174400 11.89
1307181600 11.89
1307188800 11.89
1307196000 11.89
1307203200 11.89
1307210400 11.89
1307217600 11.89
1307224800 11.89
1307232000 11.89
1307239200 11.89
1307246400 11.89
1307253600 11.89
1307260800 11.89
1307268000 11.89
1307275200 11.89
1307282400 11.89
1307289600 11.89
1307296800 11.89
1307304000 11.89
1307311200 11.89
1307318400 11.89
1307325600 11.89
1307332800 11.89
1307340000 11.89
1307347200 11.89
1307354400 11.89
1307361600 11.89
1307368800 11.89
1307376000 11.89
1307383200 11.89
1307390400 11.89
1307397600 11.89
1307404800 11.89
1307412000 11.89
1307419200 11.89
1307426400 11.89
1307433600 11.89
1307440800 11.89
1307448000 11.89
1307455200 11.89
1307462400 11.89
1307469600 11.89
1307476800 11.89
1307484000 11.89
1307491200 11.89
1307498400 11.89
1307505600 11.89
1307512800 11.89
1307520000 11.89
1307527200 11.89
1307534400 11.89
1307541600 11.89
1307548800 11.89
1307556000 11.89
1307563200 11.89
1307570400 11.89
1307577600 11.89
1307584800 11.89
1307592000 11.89
1307599200 11.89
1307606400 11.89
1307613600 11.89
1307620800 11.89
1307628000 11.89
1307635200 11.89
1307642400 11.89
1307649600 11.89
1307656800 11.89
1307664000 11.89
1307671200 11.89
1307678400 11.89
1307685600 11.89
1307692800 11.89
1307700000 11.89
1307707200 11.89
1307714400 11.89
1307721600 11.89
1307728800 11.89
1307736000 11.89
1307743200 11.89
1307750400 11.89
1307757600 11.89
1307764800 11.89
1307772000 11.89
1307779200 11.89
1307786400 11.89
1307793600 11.89
1307800800 11.89
1307808000 11.89
1307815200 11.89
1307822400 11.89
1307829600 11.89
1307836800 11.89
1307844000 11.89
1307851200 11.89
1307858400 11.89
1307865600 11.89
1307872800 11.89
1307880000 11.89
1307887200 11.89
1307894400 11.89
1307901600 11.89
1307908800 11.89
1307916000 11.89
1307923200 11.89
1307930400 11.89
1307937600 11.89
1307944800 11.89
1307952000 11.89
1307959200 11.89
1307966400 11.89
1307973600 11.89
1307980800 11.89
1307988000 11.89
1307995200 11.89
1308002400 11.89
1308009600 11.89
1308016800 11.89
1308024000 11.89
1308031200 11.89
1308038400 11.89
1308045600 11.89
1308052800 11.89
1308060000 11.89
1308067200 11.89
1308074400 11.89
1308081600 11.89
1308088800 11.89
1308096000 11.89
1308103200 11.89
1308110400 11.89
1308117600 11.89
1308124800 11.89
1308132000 11.89
1308139200 11.89
1308146400 11.89
1308153600 11.89
1308160800 11.89
1308168000 11.89
1308175200 11.89
1308182400 11.89
1308189600 11.89
1308196800 11.89
1308204000 11.89
1308211200 11.89
1308218400 11.89
1308225600 11.89
1308232800 11.89
1308240000 11.89
1308247200 11.89
1308254400 11.89
1308261600 11.89
1308268800 11.89
1308276000 11.89
1308283200 11.89
1308290400 11.89
1308297600 11.89
1308304800 11.89
1308312000 11.89
1308319200 11.89
1308326400 11.89
1308333600 11.89
1308340800 11.89
1308348000 11.89
1308355200 11.89
1308362400 11.89
1308369600 11.89
1308376800 11.89
1308384000 11.89
1308391200 11.89
1308398400 11.89
1308405600 11.89
1308412800 11.89
1308420000 11.89
1308427200 11.89
1308434400 11.89
1308441600 11.89
1308448800 11.89
1308456000 11.89
1308463200 11.89
1308470400 11.89
1308477600 11.89
1308484800 11.89
1308492000 11.89
1308499200 11.89
1308506400 11.89
1308513600 11.89
1308520800 11.89
1308528000 11.89
1308535200 11.89
1308542400 11.89
1308549600 11.89
1308556800 11.89
1308564000 11.89
1308571200 11.89
1308578400 11.89
1308585600 11.89
1308592800 11.89
1308600000 11.89
1308607200 11.89
1308614400 11.89
1308621600 11.89
1308628800 11.89
1308636000 11.89
1308643200 11.89
1308650400 11.89
1308657600 11.89
1308664800 11.89
1308672000 11.89
1308679200 11.89
1308686400 11.89
1308693600 11.89
1308700800 11.89
1308708000 11.89
1308715200 11.89
1308722400 11.89
1308729600 11.89
1308736800 11.89
1308744000 11.89
1308751200 11.89
1308758400 11.89
1308765600 11.89
1308772800 11.89
1308780000 11.89
1308787200 11.89
1308794400 11.89
1308801600 11.89
1308808800 11.89
1308816000 11.89
1308823200 11.89
1308830400 11.89
1308837600 11.89
1308844800 11.89
1308852000 11.89
1308859200 11.89
1308866400 11.89
1308873600 11.89
1308880800 11.89
1308888000 11.89
1308895200 11.89
1308902400 11.89
1308909600 11.89
1308916800 11.89
1308924000 11.89
1308931200 11.89
1308938400 11.89
1308945600 11.89
1308952800 11.89
1308960000 11.89
1308967200 11.89
1308974400 11.89
1308981600 11.89
1308988800 11.89
1308996000 11.89
1309003200 11.89
1309010400 11.89
1309017600 11.89
1309024800 11.89
1309032000 11.89
1309039200 11.89
1309046400 11.89
1309053600 11.89
1309060800 11.89
1309068000 11.89
1309075200 11.89
1309082400 11.89
1309089600 11.89
1309096800 11.89
1309104000 11.89
1309111200 11.89
1309118400 11.89
1309125600 11.89
1309132800 11.89
1309140000 11.89
1309147200 11.89
1309154400 11.89
1309161600 11.89
1309168800 11.89
1309176000 11.89
1309183200 11.89
1309190400 11.89
1309197600 11.89
1309204800 11.89
1309212000 11.89
1309219200 11.89
1309226400 11.89
1309233600 11.89
1309240800 11.89
1309248000 11.89
1309255200 11.89
1309262400 11.89
1309269600 11.89
1309276800 11.89
1309284000 11.89
1309291200 11.89
1309298400 11.89
1309305600 11.89
1309312800 11.89
1309320000 11.89
1309327200 11.89
1309334400 11.89
1309341600 11.89
1309348800 11.89
1309356000 11.89
1309363200 11.89
1309370400 11.89
1309377600 11.89
1309384800 11.89
1309392000 11.89
1309399200 11.89
1309406400 11.89
1309413600 11.89
1309420800 11.89
1309428000 11.89
1309435200 11.89
1309442400 11.89
1309449600 11.89
1309456800 11.89
1309464000 11.89
1309471200 11.89
1309478400 11.89
1309485600 11.89
1309492800 11.89
1309503600 11.89
1309507200 11.89
1309514400 11.89
1309521600 11.89
1309528800 11.89
1309536000 11.89
1309543200 11.89
1309550400 11.89
1309557600 11.89
1309564800 11.89
1309572000 11.89
1309579200 11.89
1309586400 11.89
1309593600 11.89
1309600800 11.89
1309608000 11.89
1309615200 11.89
1309622400 11.89
1309629600 11.89
1309636800 11.89
1309644000 11.89
1309651200 11.89
1309658400 11.89
1309665600 11.89
1309672800 11.89
1309680000 11.89
1309687200 11.89
1309694400 11.89
1309701600 11.89
1309708800 11.89
1309716000 11.89
1309723200 11.89
1309730400 11.89
1309737600 11.89
1309744800 11.89
1309752000 11.89
1309759200 11.89
1309766400 11.89
1309773600 11.89
1309780800 11.89
1309788000 11.89
1309795200 11.89
1309802400 11.89
1309809600 11.89
1309816800 11.89
1309824000 11.89
1309831200 11.89
1309838400 11.89
1309845600 11.89
1309852800 11.89
1309860000 11.89
1309867200 11.89
1309874400 11.89
1309881600 11.89
1309888800 11.89
1309896000 11.89
1309903200 11.89
1309910400 11.89
1309917600 11.89
1309924800 11.89
1309932000 11.89
1309939200 11.89
1309946400 11.89
1309953600 11.89
1309960800 11.89
1309968000 11.89
1309975200 11.89
1309982400 11.89
1309989600 11.89
1309996800 11.89
1310004000 11.89
1310011200 11.89
1310018400 11.89
1310025600 11.89
1310032800 11.89
1310040000 11.89
1310047200 11.89
1310054400 11.89
1310061600 11.89
1310068800 11.89
1310076000 11.89
1310083200 11.89
1310090400 11.89
1310097600 11.89
1310104800 11.89
1310112000 11.89
1310119200 11.89
1310126400 11.89
1310133600 11.89
1310140800 11.89
1310148000 11.89
1310155200 11.89
1310162400 11.89
1310169600 11.89
1310176800 11.89
1310184000 11.89
1310191200 11.89
1310198400 11.89
1310205600 11.89
1310212800 11.89
1310220000 11.89
1310227200 11.89
1310234400 11.89
1310241600 11.89
1310248800 11.89
1310256000 11.89
1310263200 11.89
1310270400 11.89
1310277600 11.89
1310284800 11.89
1310292000 11.89
1310299200 11.89
1310306400 11.89
1310313600 11.89
1310320800 11.89
1310328000 11.89
1310335200 11.89
1310342400 11.89
1310349600 11.89
1310356800 11.89
1310364000 11.89
1310371200 11.89
1310378400 11.89
1310385600 11.89
1310392800 11.89
1310400000 11.89
1310407200 11.89
1310414400 11.89
1310421600 11.89
1310428800 11.89
1310436000 11.89
1310443200 11.89
1310450400 11.89
1310457600 11.89
1310464800 11.89
1310472000 11.89
1310479200 11.89
1310486400 11.89
1310493600 11.89
1310500800 11.89
1310508000 11.89
1310515200 11.89
1310522400 11.89
1310529600 11.89
1310536800 11.89
1310544000 11.89
1310551200 11.89
1310558400 11.89
1310565600 11.89
1310572800 11.89
1310580000 11.89
1310587200 11.89
1310594400 11.89
1310601600 11.89
1310608800 11.89
1310616000 11.89
1310623200 11.89
1310630400 11.89
1310637600 11.89
1310644800 11.89
1310652000 11.89
1310659200 11.89
1310666400 11.89
1310673600 11.89
1310680800 11.89
1310688000 11.89
1310695200 11.89
1310702400 11.89
1310709600 11.89
1310716800 11.89
1310724000 11.89
1310731200 11.89
1310738400 11.89
1310745600 11.89
1310752800 11.89
1310760000 11.89
1310767200 11.89
1310774400 11.89
1310781600 11.89
1310788800 11.89
1310796000 11.89
1310803200 11.89
1310810400 11.89
1310817600 11.89
1310824800 11.89
1310832000 11.89
1310839200 11.89
1310846400 11.89
1310853600 11.89
1310860800 11.89
1310868000 11.89
1310875200 11.89
1310882400 11.89
1310889600 11.89
1310896800 11.89
1310904000 11.89
1310911200 11.89
1310918400 11.89
1310925600 11.89
1310932800 11.89
1310940000 11.89
1310947200 11.89
1310954400 11.89
1310961600 11.89
1310968800 11.89
1310976000 11.89
1310983200 11.89
1310990400 11.89
1310997600 11.89
1311004800 11.89
1311012000 11.89
1311019200 11.89
1311026400 11.89
1311033600 11.89
1311040800 11.89
1311048000 11.89
1311055200 11.89
1311062400 11.89
1311069600 11.89
1311076800 11.89
1311084000 11.89
1311091200 11.89
1311098400 11.89
1311105600 11.89
1311112800 11.89
1311120000 11.89
1311127200 11.89
1311134400 11.89
1311141600 11.89
1311148800 11.89
1311156000 11.89
1311163200 11.89
1311170400 11.89
1311177600 11.89
1311184800 11.89
1311192000 11.89
1311199200 11.89
1311206400 11.89
1311213600 11.89
1311220800 11.89
1311228000 11.89
1311235200 11.89
1311242400 11.89
1311249600 11.89
1311256800 15.53
1311264000 15.53
1311271200 15.53
1311278400 15.53
1311285600 15.53
1311292800 15.53
1311300000 15.53
1311307200 15.53
1311314400 15.53
1311321600 15.53
1311328800 15.53
1311336000 15.53
1311343200 15.53
1311350400 15.53
1311357600 15.53
1311364800 15.53
1311372000 15.53
1311379200 15.53
1311386400 15.53
1311393600 15.53
1311400800 15.53
1311408000 15.53
1311415200 15.53
1311422400 15.53
1311429600 15.53
1311436800 15.53
1311444000 15.53
1311451200 15.53
1311458400 15.53
1311465600 15.53
1311472800 15.53
1311480000 15.53
1311487200 15.53
1311494400 15.53
1311501600 15.53
1311508800 15.53
1311516000 15.53
1311523200 15.53
1311530400 15.53
1311537600 15.53
1311544800 15.53
1311552000 15.53
1311559200 15.53
1311566400 15.53
1311573600 15.53
1311580800 15.53
1311588000 15.53
1311595200 15.53
1311602400 15.53
1311609600 15.53
1311616800 15.53
1311624000 15.53
1311631200 15.53
1311638400 15.53
1311645600 15.53
1311652800 15.53
1311660000 15.53
1311667200 15.53
1311674400 15.53
1311681600 15.53
1311688800 15.53
1311696000 15.53
1311703200 15.53
1311710400 15.53
1311717600 15.53
1311724800 15.53
1311732000 15.53
1311739200 15.53
1311746400 15.53
1311753600 15.53
1311760800 15.53
1311768000 15.53
1311775200 15.53
1311782400 15.53
1311789600 15.53
1311796800 15.53
1311804000 15.53
1311811200 15.53
1311818400 15.53
1311825600 15.53
1311832800 15.53
1311840000 15.53
1311847200 15.53
1311854400 15.53
1311861600 15.53
1311868800 15.53
1311876000 15.53
1311883200 15.53
1311890400 15.53
1311897600 15.53
1311904800 15.53
1311912000 15.53
1311919200 15.53
1311926400 15.53
1311933600 15.53
1311940800 15.53
1311948000 15.53
1311955200 15.53
1311962400 15.53
1311969600 15.53
1311976800 15.53
1311984000 15.53
1311991200 15.53
1311998400 15.53
1312005600 15.53
1312012800 15.53
1312020000 15.53
1312027200 15.53
1312034400 15.53
1312041600 15.53
1312048800 15.53
1312056000 15.53
1312063200 15.53
1312070400 15.53
1312077600 15.53
1312084800 15.53
1312092000 15.53
1312099200 15.53
1312106400 15.53
1312113600 15.53
1312120800 15.53
1312128000 15.53
1312135200 15.53
1312142400 15.53
1312149600 15.53
1312156800 15.53
1312164000 15.53
1312171200 15.53
1312178400 15.53
1312185600 15.53
1312192800 15.53
1312200000 15.53
1312207200 15.53
1312214400 15.53
1312221600 15.53
1312228800 15.53
1312236000 15.53
1312243200 15.53
1312250400 15.53
1312257600 15.53
1312264800 15.53
1312272000 15.53
1312279200 15.53
1312286400 15.53
1312293600 15.53
1312300800 15.53
1312308000 15.53
1312315200 15.53
1312322400 15.53
1312329600 15.53
1312336800 15.53
1312344000 15.53
1312351200 15.53
1312358400 15.53
1312365600 15.53
1312372800 15.53
1312380000 15.53
1312387200 15.53
1312394400 15.53
1312401600 15.53
1312408800 15.53
1312416000 15.53
1312423200 15.53
1312430400 15.53
1312437600 15.53
1312444800 15.53
1312452000 15.53
1312459200 15.53
1312466400 15.53
1312473600 15.53
1312480800 15.53
1312488000 15.53
1312495200 15.53
1312502400 15.53
1312509600 15.53
1312516800 15.53
1312524000 15.53
1312531200 15.53
1312538400 15.53
1312545600 15.53
1312552800 15.53
1312560000 15.53
1312567200 15.53
1312574400 15.53
1312581600 15.53
1312588800 15.53
1312596000 15.53
1312603200 15.53
1312610400 15.53
1312617600 15.53
1312624800 15.53
1312632000 15.53
1312639200 15.53
1312646400 15.53
1312653600 15.53
1312660800 15.53
1312668000 15.53
1312675200 15.53
1312682400 15.53
1312689600 15.53
1312696800 15.53
1312704000 15.53
1312711200 15.53
1312718400 15.53
1312725600 15.53
1312732800 15.53
1312740000 15.53
1312747200 15.53
1312754400 15.53
1312761600 15.53
1312768800 15.53
1312776000 15.53
1312783200 15.53
1312790400 15.53
1312797600 15.53
1312804800 15.53
1312812000 15.53
1312819200 15.53
1312826400 15.53
1312833600 15.53
1312840800 15.53
1312848000 15.53
1312855200 15.53
1312862400 15.53
1312869600 15.53
1312876800 15.53
1312884000 15.53
1312891200 15.53
1312898400 15.53
1312905600 15.53
1312912800 15.53
1312920000 15.53
1312927200 15.53
1312934400 15.53
1312941600 15.53
1312948800 15.53
1312956000 15.53
1312963200 15.53
1312970400 15.53
1312977600 15.53
1312984800 15.53
1312992000 15.53
1312999200 15.53
1313006400 15.53
1313013600 15.53
1313020800 15.53
1313028000 15.53
1313035200 15.53
1313042400 15.53
1313049600 15.53
1313056800 15.53
1313064000 15.53
1313071200 15.53
1313078400 15.53
1313085600 15.53
1313092800 15.53
1313100000 15.53
1313107200 15.53
1313114400 15.53
1313121600 15.53
1313128800 15.53
1313136000 15.53
1313143200 15.53
1313150400 15.53
1313157600 15.53
1313164800 15.53
1313172000 15.53
1313179200 15.53
1313186400 15.53
1313193600 15.53
1313200800 15.53
1313208000 15.53
1313215200 15.53
1313222400 15.53
1313229600 15.53
1313236800 15.53
1313244000 15.53
1313251200 15.53
1313258400 15.53
1313265600 15.53
1313272800 15.53
1313280000 15.53
1313287200 15.47
1313294400 15.47
1313301600 15.47
1313308800 15.47
1313316000 15.47
1313323200 15.47
1313330400 15.47
1313337600 15.47
1313344800 15.47
1313352000 15.47
1313359200 15.47
1313366400 15.47
1313373600 15.47
1313380800 15.47
1313388000 15.47
1313395200 15.47
1313402400 15.47
1313409600 15.47
1313416800 15.47
1313424000 15.47
1313431200 15.47
1313438400 15.46
1313445600 15.50
1313452800 15.50
1313460000 15.46
1313467200 15.46
1313474400 15.46
1313481600 15.47
1313488800 15.47
1313496000 15.46
1313503200 15.46
1313510400 15.46
1313517600 15.46
1313524800 15.46
1313532000 15.46
1313539200 15.46
1313546400 15.46
1313553600 15.46
1313560800 15.47
1313568000 15.46
1313575200 15.46
1313582400 15.46
1313589600 15.46
1313596800 15.46
1313604000 15.46
1313611200 15.46
1313618400 15.46
1313625600 15.46
1313632800 15.46
1313640000 15.46
1313647200 15.46
1313654400 15.46
1313661600 15.46
1313668800 15.46
1313676000 15.46
1313683200 15.46
1313690400 15.46
1313697600 15.46
1313704800 15.46
1313712000 15.46
1313719200 15.46
1313726400 15.46
1313733600 15.46
1313740800 15.46
1313748000 15.46
1313755200 15.46
1313762400 15.46
1313769600 15.46
1313776800 15.46
1313784000 15.46
1313791200 15.46
1313798400 15.46
1313805600 15.46
1313812800 15.46
1313820000 15.46
1313827200 15.46
1313834400 15.46
1313841600 15.46
1313848800 15.46
1313856000 15.46
1313863200 15.46
1313870400 15.46
1313877600 15.46
1313884800 15.46
1313892000 15.46
1313899200 15.46
1313906400 15.46
1313913600 15.46
1313920800 15.46
1313928000 15.46
1313935200 15.46
1313942400 15.46
1313949600 15.46
1313956800 15.46
1313964000 15.46
1313971200 15.46
1313978400 15.46
1313985600 15.46
1313992800 15.46
1314000000 15.46
1314007200 15.46
1314014400 15.46
1314021600 15.46
1314028800 15.46
1314036000 15.46
1314043200 15.46
1314050400 15.46
1314057600 15.46
1314064800 15.46
1314072000 15.46
1314079200 15.46
1314086400 15.46
1314093600 15.46
1314100800 15.46
1314108000 15.46
1314115200 15.46
1314122400 15.46
1314129600 15.46
1314136800 15.46
1314144000 15.46
1314151200 15.46
1314158400 15.46
1314165600 15.46
1314172800 15.46
1314180000 15.46
1314187200 15.46
1314194400 15.46
1314201600 15.46
1314208800 15.46
1314216000 15.46
1314223200 15.46
1314230400 15.46
1314237600 15.46
1314244800 15.46
1314252000 15.46
1314259200 15.46
1314266400 15.46
1314273600 15.46
1314280800 15.46
1314288000 15.46
1314295200 15.46
1314302400 15.46
1314309600 15.46
1314316800 15.46
1314324000 15.46
1314331200 15.46
1314338400 15.46
1314345600 15.46
1314352800 15.46
1314360000 15.46
1314367200 15.46
1314374400 15.46
1314381600 15.46
1314388800 15.46
1314396000 15.46
1314403200 15.46
1314410400 15.46
1314417600 15.46
1314424800 15.46
1314432000 15.46
1314439200 15.46
1314446400 15.46
1314453600 15.46
1314460800 15.46
1314468000 15.46
1314475200 15.46
1314482400 15.46
1314489600 15.46
1314496800 15.46
1314504000 15.46
1314511200 15.46
1314518400 15.46
1314525600 15.46
1314532800 15.46
1314540000 15.46
1314547200 15.46
1314554400 15.46
1314561600 15.46
1314568800 15.46
1314576000 15.46
1314583200 15.46
1314590400 15.46
1314597600 15.46
1314604800 15.46
1314612000 15.46
1314619200 15.46
1314626400 15.46
1314633600 15.46
1314640800 15.46
1314648000 15.46
1314655200 15.46
1314662400 15.46
1314669600 15.46
1314676800 15.46
1314684000 15.46
1314691200 15.46
1314698400 15.46
1314705600 15.46
1314712800 15.46
1314720000 15.46
1314727200 15.46
1314734400 15.46
1314741600 15.46
1314748800 15.46
1314756000 15.46
1314763200 15.46
1314770400 15.46
1314777600 15.46
1314784800 15.46
1314792000 15.46
1314799200 15.46
1314806400 15.46
1314813600 15.46
1314820800 15.46
1314828000 15.46
1314835200 15.46
1314842400 15.46
1314849600 15.46
1314856800 15.46
1314864000 15.46
1314871200 15.46
1314878400 15.46
1314885600 15.46
1314892800 15.46
1314900000 15.46
1314907200 15.46
1314914400 15.46
1314921600 15.46
1314928800 15.46
1314936000 15.46
1314943200 15.46
1314950400 15.46
1314957600 15.46
1314964800 15.46
1314972000 15.46
1314979200 15.46
1314986400 15.46
1314993600 15.46
1315000800 15.46
1315008000 15.46
1315015200 15.46
1315022400 15.46
1315029600 15.46
1315036800 15.46
1315044000 15.46
1315051200 15.46
1315058400 15.46
1315065600 15.46
1315072800 15.46
1315080000 15.46
1315087200 15.46
1315094400 15.46
1315101600 15.46
1315108800 15.46
1315116000 15.46
1315123200 15.46
1315130400 15.46
1315137600 15.46
1315144800 15.46
1315152000 15.46
1315159200 15.46
1315166400 15.46
1315173600 15.46
1315180800 15.46
1315188000 15.46
1315195200 15.46
1315202400 15.46
1315209600 15.46
1315216800 15.46
1315224000 15.46
1315231200 15.46
1315238400 15.46
1315245600 15.46
1315252800 15.46
1315260000 15.46
1315267200 15.46
1315274400 15.46
1315281600 15.46
1315288800 15.46
1315296000 15.46
1315303200 15.46
1315310400 15.46
1315317600 15.46
1315324800 15.46
1315332000 15.46
1315339200 15.46
1315346400 15.46
1315353600 15.46
1315360800 15.46
1315368000 15.46
1315375200 15.46
1315382400 15.46
1315389600 15.46
1315396800 15.46
1315404000 15.46
1315411200 15.46
1315418400 15.46
1315425600 15.46
1315432800 15.52
1315440000 15.46
1315447200 15.46
1315454400 15.46
1315461600 15.46
1315468800 15.46
1315476000 15.46
1315483200 15.46
1315490400 15.46
1315497600 15.46
1315504800 15.46
1315512000 15.46
1315519200 15.46
1315526400 15.46
1315533600 15.46
1315540800 15.46
1315548000 15.46
1315555200 15.46
1315562400 15.46
1315569600 15.46
1315576800 15.46
1315584000 15.46
1315591200 15.46
1315598400 15.46
1315605600 15.46
1315612800 15.46
1315620000 15.46
1315627200 15.46
1315634400 15.46
1315641600 15.46
1315648800 15.46
1315656000 15.46
1315663200 15.46
1315670400 15.46
1315677600 15.46
1315684800 15.46
1315692000 15.46
1315699200 15.46
1315706400 15.46
1315713600 15.46
1315720800 15.46
1315728000 15.46
1315735200 15.46
1315742400 15.46
1315749600 15.46
1315756800 15.46
1315764000 15.46
1315771200 15.46
1315778400 15.46
1315785600 15.46
1315792800 15.46
1315800000 15.46
1315807200 15.46
1315814400 15.46
1315821600 15.46
1315828800 15.46
1315836000 15.46
1315843200 15.46
1315850400 15.46
1315857600 15.46
1315864800 15.46
1315872000 15.46
1315879200 15.46
1315886400 15.46
1315893600 15.46
1315900800 15.46
1315908000 15.46
1315915200 15.46
1315922400 15.46
1315929600 15.46
1315936800 15.46
1315944000 15.52
1315951200 15.52
1315958400 15.52
1315965600 15.52
1315972800 15.52
1315980000 15.52
1315987200 15.52
1315994400 15.52
1316001600 15.52
1316008800 15.52
1316016000 15.52
1316023200 15.52
1316030400 15.52
1316037600 15.52
1316044800 15.52
1316052000 15.52
1316059200 15.52
1316066400 15.52
1316073600 15.52
1316080800 15.52
1316088000 15.52
1316095200 15.52
1316102400 15.52
1316109600 15.52
1316116800 15.52
1316124000 15.52
1316131200 15.52
1316138400 15.52
1316145600 15.52
1316152800 15.52
1316160000 15.52
1316167200 15.52
1316174400 15.52
1316181600 15.52
1316188800 15.52
1316196000 15.52
1316203200 15.52
1316210400 15.52
1316217600 15.52
1316224800 15.52
1316232000 15.52
1316239200 15.52
1316246400 15.52
1316253600 15.52
1316260800 15.52
1316268000 15.52
1316275200 15.52
1316282400 15.52
1316289600 15.52
1316296800 15.52
1316304000 15.52
1316311200 15.52
1316318400 15.52
1316325600 15.52
1316332800 15.52
1316340000 15.52
1316347200 15.52
1316354400 15.52
1316361600 15.52
1316368800 15.52
1316376000 15.52
1316383200 15.52
1316390400 15.52
1316397600 15.52
1316404800 15.52
1316412000 15.52
1316419200 15.52
1316426400 15.52
1316433600 15.52
1316440800 15.52
1316448000 15.52
1316455200 15.52
1316462400 15.52
1316469600 15.52
1316476800 15.52
1316484000 15.52
1316491200 15.52
1316498400 15.52
1316505600 15.52
1316512800 15.52
1316520000 15.52
1316527200 15.52
1316534400 15.52
1316541600 15.52
1316548800 15.52
1316556000 15.52
1316563200 15.52
1316570400 15.52
1316577600 15.52
1316584800 15.52
1316592000 15.52
1316599200 15.52
1316606400 15.52
1316613600 15.52
1316620800 15.52
1316628000 15.52
1316635200 15.52
1316642400 15.52
1316649600 15.52
1316656800 15.52
1316664000 15.52
1316671200 15.52
1316678400 15.52
1316685600 15.52
1316692800 15.52
1316700000 15.52
1316707200 15.52
1316714400 15.52
1316721600 15.52
1316728800 15.52
1316736000 15.52
1316743200 15.52
1316750400 15.52
1316757600 15.52
1316764800 15.52
1316772000 15.52
1316779200 15.52
1316786400 15.52
1316793600 15.52
1316800800 15.52
1316808000 15.52
1316815200 15.52
1316822400 15.52
1316829600 15.52
1316836800 15.52
1316844000 15.52
1316851200 15.52
1316858400 15.52
1316865600 15.52
1316872800 15.52
1316880000 15.52
1316887200 15.52
1316894400 15.52
1316901600 15.52
1316908800 15.52
1316916000 15.52
1316923200 15.52
1316930400 15.52
1316937600 15.52
1316944800 15.52
1316952000 15.52
1316959200 15.52
1316966400 15.52
1316973600 15.52
1316980800 15.52
1316988000 15.52
1316995200 15.52
1317002400 15.52
1317009600 15.52
1317016800 15.52
1317024000 15.52
1317031200 15.52
1317038400 15.52
1317045600 15.52
1317052800 15.52
1317060000 15.52
1317067200 15.52
1317074400 15.52
1317081600 15.52
1317088800 15.52
1317096000 15.52
1317103200 15.52
1317110400 15.52
1317117600 15.52
1317124800 15.52
1317132000 15.52
1317139200 15.52
1317146400 15.52
1317153600 15.52
1317160800 15.52
1317168000 15.52
1317175200 15.52
1317182400 15.52
1317189600 15.52
1317196800 15.52
1317204000 15.52
1317211200 15.52
1317218400 15.52
1317225600 15.52
1317232800 15.52
1317240000 15.52
1317247200 15.52
1317254400 15.52
1317261600 15.52
1317268800 15.52
1317276000 15.52
1317283200 15.52
1317290400 15.52
1317297600 15.52
1317304800 15.52
1317312000 15.52
1317319200 15.52
1317326400 15.52
1317333600 15.52
1317340800 15.52
1317348000 15.52
1317355200 15.52
1317362400 15.52
1317369600 15.52
1317376800 15.52
1317384000 15.52
1317391200 15.52
1317398400 15.52
1317405600 15.52
1317412800 15.52
1317420000 15.52
1317427200 15.52
1317434400 15.52
1317441600 15.52
1317448800 15.52
1317456000 15.52
1317463200 15.52
1317470400 15.52
1317477600 15.52
1317484800 15.52
1317492000 15.52
1317499200 15.52
1317506400 15.52
1317513600 15.52
1317520800 15.52
1317528000 15.52
1317535200 15.52
1317542400 15.52
1317549600 15.52
1317556800 15.52
1317564000 15.52
1317571200 15.52
1317578400 15.52
1317585600 15.52
1317592800 15.52
1317600000 15.52
1317607200 15.52
1317614400 15.52
1317621600 15.52
1317628800 15.52
1317636000 15.52
1317643200 15.52
1317650400 15.52
1317657600 15.52
1317664800 15.52
1317672000 15.52
1317679200 15.52
1317686400 15.52
1317693600 15.52
1317700800 15.52
1317708000 15.52
1317715200 15.52
1317722400 15.52
1317729600 15.52
1317736800 15.52
1317744000 15.52
1317751200 15.52
1317758400 15.52
1317765600 15.52
1317772800 15.52
1317780000 15.52
1317787200 15.52
1317794400 15.52
1317801600 15.52
1317808800 15.52
1317816000 15.52
1317823200 15.52
1317830400 15.52
1317837600 15.52
1317844800 15.52
1317852000 15.52
1317859200 15.52
1317866400 15.52
1317873600 15.52
1317880800 15.52
1317888000 15.52
1317895200 15.52
1317902400 15.52
1317909600 15.52
1317916800 15.52
1317924000 15.52
1317931200 15.52
1317938400 15.52
1317945600 15.52
1317952800 15.52
1317960000 15.52
1317967200 15.52
1317974400 15.52
1317981600 15.52
1317988800 15.52
1317996000 15.52
1318003200 15.52
1318010400 15.52
1318017600 15.52
1318024800 15.52
1318032000 15.52
1318039200 15.52
1318046400 15.52
1318053600 15.52
1318060800 15.52
1318068000 15.52
1318075200 15.52
1318082400 15.52
1318089600 15.52
1318096800 15.52
1318104000 15.52
1318111200 15.52
1318118400 15.52
1318125600 15.52
1318132800 15.52
1318140000 15.52
1318147200 15.52
1318154400 15.52
1318161600 15.52
1318168800 15.52
1318176000 15.52
1318183200 15.52
1318190400 15.52
1318197600 15.52
1318204800 15.52
1318212000 15.52
1318219200 15.52
1318226400 15.52
1318233600 15.52
1318240800 15.52
1318248000 15.52
1318255200 15.52
1318262400 15.52
1318269600 15.52
1318276800 15.52
1318284000 15.52
1318291200 15.52
1318298400 15.52
1318305600 15.52
1318312800 15.52
1318320000 15.52
1318327200 15.52
1318334400 15.52
1318341600 15.52
1318348800 15.52
1318356000 15.52
1318363200 15.52
1318370400 15.52
1318377600 15.52
1318384800 15.52
1318392000 15.52
1318399200 15.52
1318406400 15.52
1318413600 15.52
1318420800 15.52
1318428000 15.52
1318435200 15.52
1318442400 15.52
1318449600 15.52
1318456800 15.52
1318464000 15.52
1318471200 15.52
1318478400 15.52
1318485600 15.52
1318492800 15.52
1318500000 15.52
1318507200 15.52
1318514400 15.52
1318521600 15.52
1318528800 15.52
1318536000 15.52
1318543200 15.52
1318550400 15.52
1318557600 15.52
1318564800 15.52
1318572000 15.52
1318579200 15.52
1318586400 15.52
1318593600 15.52
1318600800 15.52
1318608000 15.52
1318615200 15.52
1318622400 15.52
1318629600 15.52
1318636800 15.52
1318644000 15.52
1318651200 15.52
1318658400 15.52
1318665600 15.52
1318672800 15.52
1318680000 15.52
1318687200 15.52
1318694400 15.52
1318701600 15.52
1318708800 15.52
1318716000 15.52
1318723200 15.52
1318730400 15.52
1318737600 15.52
1318744800 15.52
1318752000 15.52
1318759200 15.52
1318766400 15.52
1318773600 15.52
1318780800 15.52
1318788000 15.52
1318795200 15.52
1318802400 15.52
1318809600 15.52
1318816800 15.52
1318824000 15.46
1318831200 15.46
1318838400 15.46
1318845600 15.46
1318852800 15.46
1318860000 15.46
1318867200 15.46
1318874400 15.46
1318881600 15.46
1318888800 15.46
1318896000 15.46
1318903200 15.46
1318910400 15.46
1318917600 15.46
1318924800 15.46
1318932000 15.46
1318939200 15.46
1318946400 15.46
1318953600 15.46
1318960800 15.46
1318968000 15.46
1318975200 15.46
1318982400 15.46
1318989600 15.46
1318996800 15.47
1319004000 15.46
1319011200 15.46
1319018400 15.46
1319025600 15.46
1319032800 15.46
1319040000 15.46
1319047200 15.46
1319054400 15.46
1319061600 15.46
1319068800 15.46
1319076000 15.46
1319083200 15.46
1319090400 15.46
1319097600 15.46
1319104800 15.46
1319112000 15.46
1319119200 15.46
1319126400 15.46
1319133600 15.46
1319140800 15.46
1319148000 15.46
1319155200 15.46
1319162400 15.46
1319169600 15.46
1319176800 15.46
1319184000 15.46
1319191200 15.46
1319198400 15.46
1319205600 15.46
1319212800 15.46
1319220000 15.46
1319227200 15.46
1319234400 15.46
1319241600 15.46
1319248800 15.46
1319256000 15.46
1319263200 15.46
1319270400 15.46
1319277600 15.46
1319284800 15.46
1319292000 15.46
1319299200 15.46
1319306400 15.46
1319313600 15.46
1319320800 15.46
1319328000 15.46
1319335200 15.46
1319342400 15.46
1319349600 15.46
1319356800 15.46
1319364000 15.46
1319371200 15.46
1319378400 15.46
1319385600 15.46
1319392800 15.46
1319400000 15.46
1319407200 15.46
1319414400 15.46
1319421600 15.46
1319428800 15.46
1319436000 15.46
1319443200 15.46
1319450400 15.46
1319457600 15.52
1319464800 15.52
1319472000 15.52
1319479200 15.52
1319486400 15.52
1319493600 15.52
1319500800 15.52
1319508000 15.52
1319515200 15.52
1319522400 15.52
1319529600 15.52
1319536800 15.52
1319544000 15.52
1319551200 15.52
1319558400 15.52
1319565600 15.52
1319572800 15.52
1319580000 15.52
1319587200 15.52
1319594400 15.52
1319601600 15.52
1319608800 15.52
1319616000 15.52
1319623200 15.52
1319630400 15.52
1319637600 15.52
1319644800 15.52
1319652000 15.52
1319659200 15.52
1319666400 15.52
1319673600 15.52
1319680800 15.52
1319688000 15.52
1319695200 15.52
1319702400 15.52
1319709600 15.52
1319716800 15.52
1319724000 15.52
1319731200 15.52
1319738400 15.52
1319745600 15.52
1319752800 15.52
1319760000 15.52
1319767200 15.52
1319774400 15.52
1319781600 15.52
1319788800 15.52
1319796000 15.52
1319803200 15.52
1319810400 15.52
1319817600 15.52
1319824800 15.52
1319832000 15.52
1319839200 15.52
1319846400 15.52
1319853600 15.52
1319860800 15.52
1319868000 15.52
1319875200 15.52
1319882400 15.52
1319889600 15.52
1319896800 15.52
1319904000 15.52
1319911200 15.52
1319918400 15.52
1319925600 15.52
1319932800 15.52
1319936400 15.52
1319940000 15.52
1319947200 15.52
1319954400 15.52
1319961600 15.52
1319968800 15.52
1319976000 15.52
1319983200 15.52
1319990400 15.52
1319997600 15.52
1320004800 15.52
1320012000 15.52
1320019200 15.52
1320026400 15.52
1320033600 15.52
1320040800 15.52
1320048000 15.52
1320055200 15.52
1320062400 15.52
1320069600 15.52
1320076800 15.52
1320084000 15.52
1320091200 15.52
1320098400 15.52
1320105600 15.52
1320112800 15.52
1320120000 15.52
1320127200 15.52
1320134400 15.52
1320141600 15.52
1320148800 15.52
1320156000 15.52
1320163200 15.52
1320170400 15.52
1320177600 15.52
1320184800 15.52
1320192000 15.52
1320199200 15.52
1320206400 15.52
1320213600 15.52
1320220800 15.52
1320228000 15.52
1320235200 15.52
1320242400 15.52
1320249600 15.52
1320256800 15.52
1320264000 15.52
1320271200 15.52
1320278400 15.52
1320285600 15.52
1320292800 15.52
1320300000 15.52
1320307200 15.52
1320314400 15.52
1320321600 15.52
1320328800 15.52
1320336000 15.52
1320343200 15.52
1320350400 15.52
1320357600 15.52
1320364800 15.52
1320372000 15.52
1320379200 15.52
1320386400 15.52
1320393600 15.52
1320400800 15.52
1320408000 15.52
1320415200 15.52
1320422400 15.52
1320429600 15.52
1320436800 15.52
1320444000 15.52
1320451200 15.52
1320458400 15.52
1320465600 15.52
1320472800 15.52
1320480000 15.52
1320487200 15.52
1320494400 15.52
1320501600 15.52
1320508800 15.52
1320516000 15.52
1320523200 15.52
1320530400 15.52
1320537600 15.52
1320544800 15.52
1320552000 15.52
1320559200 15.52
1320566400 15.52
1320573600 15.52
1320580800 15.52
1320588000 15.52
1320595200 15.52
1320602400 15.52
1320609600 15.52
1320616800 15.52
1320624000 15.52
1320631200 15.52
1320638400 15.52
1320645600 15.52
1320652800 15.52
1320660000 15.52
1320667200 15.52
1320674400 15.52
1320681600 15.52
1320688800 15.52
1320696000 15.52
1320703200 15.52
1320710400 15.52
1320717600 15.52
1320724800 15.52
1320732000 15.52
1320739200 15.52
1320746400 15.52
1320753600 15.52
1320760800 15.52
1320768000 15.52
1320775200 15.52
1320782400 15.52
1320789600 15.52
1320796800 15.52
1320804000 15.52
1320811200 15.52
1320818400 15.52
1320825600 15.52
1320832800 15.52
1320840000 15.52
1320847200 15.52
1320854400 15.52
1320861600 15.52
1320868800 15.52
1320876000 15.52
1320883200 15.52
1320890400 15.52
1320897600 15.52
1320904800 15.52
1320912000 15.52
1320919200 15.52
1320926400 15.52
1320933600 15.52
1320940800 15.52
1320948000 15.52
1320955200 15.52
1320962400 15.52
1320969600 15.52
1320976800 15.52
1320984000 15.52
1320991200 15.52
1320998400 15.52
1321005600 15.52
1321012800 15.52
1321020000 15.52
1321027200 15.52
1321034400 15.52
1321041600 15.52
1321048800 15.52
1321056000 15.52
1321063200 15.52
1321070400 15.52
1321077600 15.52
1321084800 15.52
1321092000 15.52
1321099200 15.52
1321106400 15.52
1321113600 15.52
1321120800 15.52
1321128000 15.52
1321135200 15.52
1321142400 15.52
1321149600 15.52
1321156800 15.52
1321164000 15.52
1321171200 15.52
1321178400 15.52
1321185600 15.52
1321192800 15.52
1321200000 15.52
1321207200 15.52
1321214400 15.52
1321221600 15.52
1321228800 15.52
1321236000 15.52
1321243200 15.52
1321250400 15.52
1321257600 15.52
1321264800 15.52
1321272000 15.52
1321279200 15.52
1321286400 15.52
1321293600 15.52
1321300800 15.52
1321308000 15.52
1321315200 15.52
1321322400 15.52
1321329600 15.52
1321336800 15.52
1321344000 15.52
1321351200 15.52
1321358400 15.52
1321365600 15.52
1321372800 15.52
1321380000 15.52
1321387200 15.52
1321394400 15.52
1321401600 15.52
1321408800 15.52
1321416000 15.52
1321423200 15.52
1321430400 15.52
1321437600 15.52
1321444800 15.52
1321452000 15.52
1321459200 15.52
1321466400 15.52
1321473600 15.52
1321480800 15.52
1321488000 15.52
1321495200 15.52
1321502400 15.52
1321509600 15.52
1321516800 15.52
1321524000 15.52
1321531200 15.52
1321538400 15.52
1321545600 15.52
1321552800 15.52
1321560000 15.52
1321567200 15.52
1321574400 15.52
1321581600 15.52
1321588800 15.52
1321596000 15.52
1321603200 15.52
1321610400 15.52
1321617600 15.52
1321624800 15.52
1321632000 15.52
1321639200 15.52
1321646400 15.52
1321653600 15.52
1321660800 15.52
1321668000 15.52
1321675200 15.52
1321682400 15.52
1321689600 15.52
1321696800 15.52
1321704000 15.52
1321711200 15.52
1321718400 15.52
1321725600 15.52
1321732800 15.52
1321740000 15.52
1321747200 15.52
1321754400 15.52
1321761600 15.52
1321768800 15.52
1321776000 15.52
1321783200 15.52
1321790400 15.52
1321797600 15.52
1321804800 15.52
1321812000 15.52
1321819200 15.52
1321826400 15.52
1321833600 15.52
1321840800 15.52
1321848000 15.52
1321855200 15.52
1321862400 15.52
1321869600 15.52
1321876800 15.52
1321884000 15.52
1321891200 15.52
1321898400 15.52
1321905600 15.52
1321912800 15.52
1321920000 15.52
1321927200 15.52
1321934400 15.52
1321941600 15.52
1321948800 15.52
1321956000 15.52
1321963200 15.52
1321970400 15.52
1321977600 15.52
1321984800 15.52
1321992000 15.52
1321999200 15.52
1322006400 15.52
1322013600 15.52
1322020800 15.52
1322028000 15.52
1322035200 15.52
1322042400 15.52
1322049600 15.52
1322056800 15.52
1322064000 15.52
1322071200 15.52
1322078400 15.52
1322085600 15.52
1322092800 15.52
1322100000 15.52
1322107200 15.52
1322114400 15.52
1322121600 15.52
1322128800 15.52
1322136000 15.52
1322143200 15.52
1322150400 15.52
1322157600 15.52
1322164800 15.52
1322172000 15.52
1322179200 15.52
1322186400 15.52
1322193600 15.52
1322200800 15.52
1322208000 15.52
1322215200 15.52
1322222400 15.52
1322229600 15.52
1322236800 15.52
1322244000 15.52
1322251200 15.52
1322258400 15.52
1322265600 15.52
1322272800 15.52
1322280000 15.52
1322287200 15.52
1322294400 15.52
1322301600 15.52
1322308800 15.52
1322316000 15.52
1322323200 15.52
1322330400 15.52
1322337600 15.52
1322344800 15.52
1322352000 15.52
1322359200 15.52
1322366400 15.52
1322373600 15.52
1322380800 15.52
1322388000 15.52
1322395200 15.52
1322402400 15.52
1322409600 15.52
1322416800 15.52
1322424000 15.52
1322431200 15.52
1322438400 15.52
1322445600 15.52
1322452800 15.52
1322460000 15.52
1322467200 15.52
1322474400 15.52
1322481600 15.52
1322488800 15.52
1322496000 15.52
1322503200 15.52
1322510400 15.52
1322517600 15.52
1322524800 15.52
1322532000 15.52
1322539200 15.52
1322546400 15.52
1322553600 15.52
1322560800 15.52
1322568000 15.52
1322575200 15.52
1322582400 15.52
1322589600 15.52
1322596800 15.52
1322604000 15.52
1322611200 15.52
1322618400 15.52
1322625600 15.52
1322632800 15.52
1322640000 15.52
1322647200 15.52
1322654400 15.52
1322661600 15.52
1322668800 15.52
1322676000 15.52
1322683200 15.52
1322690400 15.52
1322697600 15.52
1322704800 15.52
1322712000 15.52
1322719200 15.52
1322726400 15.52
1322733600 15.52
1322740800 15.52
1322748000 15.52
1322755200 15.52
1322762400 15.52
1322769600 15.52
1322776800 15.52
1322784000 15.52
1322791200 15.52
1322798400 15.52
1322805600 15.52
1322812800 15.52
1322820000 15.52
1322827200 15.52
1322834400 15.52
1322841600 15.52
1322848800 15.52
1322856000 15.52
1322863200 15.52
1322870400 15.52
1322877600 15.52
1322884800 15.52
1322892000 15.52
1322899200 15.52
1322906400 15.52
1322913600 15.52
1322920800 15.52
1322928000 15.52
1322935200 15.52
1322942400 15.52
1322949600 15.52
1322956800 15.52
1322964000 15.52
1322971200 15.52
1322978400 15.52
1322985600 15.52
1322992800 15.52
1323000000 15.52
1323007200 15.52
1323014400 15.52
1323021600 15.52
1323028800 15.52
1323036000 15.52
1323043200 15.52
1323050400 15.52
1323057600 15.52
1323064800 15.52
1323072000 15.52
1323079200 15.52
1323086400 15.52
1323093600 15.52
1323100800 15.52
1323108000 15.52
1323115200 15.52
1323122400 15.52
1323129600 15.52
1323136800 15.52
1323144000 15.52
1323151200 15.52
1323158400 15.52
1323165600 15.52
1323172800 15.52
1323180000 15.52
1323187200 15.52
1323194400 15.52
1323201600 15.52
1323208800 15.52
1323216000 15.52
1323223200 15.52
1323230400 15.52
1323237600 15.52
1323244800 15.52
1323252000 15.52
1323259200 15.52
1323266400 15.52
1323273600 15.52
1323280800 15.52
1323288000 15.52
1323295200 15.52
1323302400 15.52
1323309600 15.52
1323316800 15.52
1323324000 15.52
1323331200 15.52
1323338400 15.52
1323345600 15.52
1323352800 15.52
1323360000 15.52
1323367200 15.52
1323374400 15.52
1323381600 15.52
1323388800 15.52
1323396000 15.52
1323403200 15.52
1323410400 15.52
1323417600 15.52
1323424800 15.52
1323432000 6.00
1323439200 6.00
1323446400 6.00
1323453600 6.00
1323460800 15.52
1323468000 15.52
1323475200 15.52
1323482400 15.52
1323489600 15.52
1323496800 15.52
1323504000 15.52
1323511200 15.52
1323518400 15.52
1323525600 15.52
1323532800 15.52
1323540000 15.52
1323547200 15.52
1323554400 15.52
1323561600 15.52
1323568800 15.52
1323576000 15.52
1323583200 15.52
1323590400 15.52
1323597600 15.52
1323604800 15.52
1323612000 15.52
1323619200 15.52
1323626400 15.52
1323633600 15.52
1323640800 15.52
1323648000 15.52
1323655200 15.52
1323662400 15.52
1323669600 15.52
1323676800 15.52
1323684000 15.52
1323691200 15.52
1323698400 15.52
1323705600 15.52
1323712800 15.52
1323720000 15.52
1323727200 15.52
1323734400 15.52
1323741600 15.52
1323748800 15.52
1323756000 15.52
1323763200 15.52
1323770400 15.52
1323777600 15.52
1323784800 6.00
1323792000 15.52
1323799200 15.52
1323806400 15.52
1323813600 15.52
1323820800 15.52
1323828000 15.52
1323835200 15.52
1323842400 15.52
1323849600 15.52
1323856800 15.52
1323864000 15.52
1323871200 15.52
1323878400 15.52
1323885600 15.52
1323892800 15.52
1323900000 15.52
1323907200 15.52
1323914400 15.52
1323921600 15.52
1323928800 15.52
1323936000 15.52
1323943200 15.52
1323950400 15.52
1323957600 15.52
1323964800 15.52
1323972000 15.52
1323979200 15.52
1323986400 15.52
1323993600 15.52
1324000800 15.52
1324008000 15.52
1324015200 15.52
1324022400 15.52
1324029600 15.52
1324036800 15.52
1324044000 15.52
1324051200 15.52
1324058400 15.52
1324065600 15.52
1324072800 15.52
1324080000 15.52
1324087200 15.52
1324094400 15.52
1324101600 15.52
1324108800 15.52
1324116000 15.52
1324123200 15.52
1324130400 15.52
1324137600 15.52
1324144800 15.52
1324152000 15.52
1324159200 15.52
1324166400 15.52
1324173600 15.52
1324180800 15.52
1324188000 15.52
1324195200 15.52
1324202400 15.52
1324209600 15.52
1324216800 15.52
1324224000 15.52
1324231200 15.52
1324238400 15.52
1324245600 15.52
1324252800 15.52
1324260000 15.52
1324267200 15.52
1324274400 15.52
1324281600 15.52
1324288800 15.52
1324296000 15.52
1324303200 15.52
1324310400 15.52
1324317600 15.52
1324324800 15.52
1324332000 15.52
1324339200 15.52
1324346400 15.52
1324353600 15.52
1324360800 15.52
1324368000 15.52
1324375200 15.52
1324382400 15.52
1324389600 15.52
1324396800 15.52
1324404000 15.52
1324411200 15.52
1324418400 15.52
1324425600 15.52
1324432800 15.52
1324440000 15.52
1324447200 15.52
1324454400 15.52
1324461600 15.52
1324468800 15.52
1324476000 15.52
1324483200 15.52
1324490400 15.52
1324497600 15.52
1324504800 15.52
1324512000 15.52
1324519200 15.52
1324526400 15.52
1324533600 15.52
1324540800 15.52
1324548000 15.52
1324555200 15.52
1324562400 15.52
1324569600 15.52
1324576800 15.52
1324584000 15.52
1324591200 15.52
1324598400 15.52
1324605600 15.52
1324612800 15.52
1324620000 15.52
1324627200 15.52
1324634400 15.52
1324641600 15.52
1324648800 15.52
1324656000 15.52
1324663200 15.52
1324670400 15.52
1324677600 15.52
1324684800 15.52
1324692000 15.52
1324699200 15.52
1324706400 15.52
1324713600 15.52
1324720800 15.52
1324728000 15.52
1324735200 15.52
1324742400 15.52
1324749600 15.52
1324756800 15.52
1324764000 15.52
1324771200 15.52
1324778400 15.52
1324785600 15.52
1324792800 15.52
1324800000 15.52
1324807200 15.52
1324814400 15.52
1324821600 15.52
1324828800 15.52
1324836000 15.52
1324843200 15.52
1324850400 15.52
1324857600 15.52
1324864800 15.52
1324872000 15.52
1324879200 15.52
1324886400 15.52
1324893600 15.52
1324900800 15.52
1324908000 15.52
1324915200 15.52
1324922400 15.52
1324929600 15.52
1324936800 15.52
1324944000 15.52
1324951200 15.52
1324958400 15.52
1324965600 15.52
1324972800 15.52
1324980000 15.52
1324987200 15.52
1324994400 15.52
1325001600 15.52
1325008800 15.52
1325016000 15.52
1325023200 15.52
1325030400 15.52
1325037600 15.52
1325044800 15.52
1325052000 15.52
1325059200 15.52
1325066400 15.52
1325073600 15.52
1325080800 15.52
1325088000 15.52
1325095200 15.52
1325102400 15.52
1325109600 15.52
1325116800 15.52
1325124000 15.52
1325131200 15.52
1325138400 15.52
1325145600 15.52
1325152800 15.52
1325160000 15.52
1325167200 15.52
1325174400 15.52
1325181600 15.52
1325188800 15.52
1325196000 15.52
1325203200 15.52
1325210400 15.52
1325217600 15.52
1325224800 15.52
1325232000 15.52
1325239200 15.52
1325246400 15.52
1325253600 15.52
1325260800 15.52
1325268000 15.52
1325275200 15.52
1325282400 15.52
1325289600 15.52
1325296800 15.52
1325304000 15.52
1325311200 15.52
1325318400 15.52
1325325600 15.52
1325332800 15.52
1325340000 15.52
1325347200 15.52
1325354400 15.52
1325361600 15.52
1325368800 15.52
1325376000 15.52
1325383200 15.52
1325390400 15.52
1325397600 15.52
1325404800 15.52
1325412000 15.52
1325419200 15.52
1325426400 15.52
1325433600 15.52
1325440800 15.52
1325448000 15.52
1325455200 15.52
1325462400 15.52
1325469600 15.52
1325476800 15.52
1325484000 15.52
1325491200 15.52
1325498400 15.52
1325505600 15.52
1325512800 15.52
1325520000 15.52
1325527200 15.52
1325534400 15.52
1325541600 15.52
1325548800 15.52
1325556000 15.52
1325563200 15.52
1325570400 15.52
1325577600 15.52
1325584800 15.52
1325592000 15.52
1325599200 15.52
1325606400 15.52
1325613600 15.52
1325620800 15.52
1325628000 15.52
1325635200 15.52
1325642400 15.52
1325649600 15.52
1325656800 15.52
1325664000 15.52
1325671200 15.52
1325678400 15.52
1325685600 15.52
1325692800 15.52
1325700000 15.52
1325707200 15.52
1325714400 15.52
1325721600 15.52
1325728800 15.52
1325736000 15.52
1325743200 15.52
1325750400 15.52
1325757600 15.52
1325764800 15.52
1325772000 15.52
1325779200 15.52
1325786400 15.52
1325793600 15.52
1325800800 15.52
1325808000 15.52
1325815200 15.52
1325822400 15.52
1325829600 15.52
1325836800 15.52
1325844000 15.52
1325851200 15.52
1325858400 15.52
1325865600 15.52
1325872800 15.52
1325880000 15.52
1325887200 15.52
1325894400 15.52
1325901600 15.52
1325908800 15.52
1325916000 15.52
1325923200 15.52
1325930400 15.52
1325937600 15.52
1325944800 15.52
1325952000 15.52
1325959200 15.52
1325966400 15.52
1325973600 15.52
1325980800 15.52
1325988000 15.52
1325995200 15.52
1326002400 15.52
1326009600 15.52
1326016800 15.52
1326024000 15.52
1326031200 15.52
1326038400 15.52
1326045600 15.52
1326052800 15.52
1326060000 15.52
1326067200 15.52
1326074400 15.52
1326081600 15.52
1326088800 15.52
1326096000 15.52
1326103200 15.52
1326110400 15.52
1326117600 15.52
1326124800 15.52
1326132000 15.52
1326139200 15.52
1326146400 15.52
1326153600 15.52
1326160800 15.52
1326168000 15.52
1326175200 15.52
1326182400 15.52
1326189600 15.52
1326196800 15.52
1326204000 15.52
1326211200 15.52
1326218400 15.52
1326225600 15.52
1326232800 15.52
1326240000 15.52
1326247200 15.52
1326254400 15.52
1326261600 15.52
1326268800 15.52
1326276000 15.52
1326283200 15.52
1326290400 15.52
1326297600 15.52
1326304800 15.52
1326312000 15.52
1326319200 15.52
1326326400 15.52
1326333600 15.52
1326340800 15.52
1326348000 15.52
1326355200 15.52
1326362400 15.52
1326369600 15.52
1326376800 15.52
1326384000 15.52
1326391200 15.52
1326398400 15.52
1326405600 15.52
1326412800 15.52
1326420000 15.52
1326427200 15.52
1326434400 15.52
1326441600 15.52
1326448800 15.52
1326456000 15.52
1326463200 15.52
1326470400 15.52
1326477600 15.52
1326484800 15.52
1326492000 15.52
1326499200 15.52
1326506400 15.52
1326513600 15.52
1326520800 15.52
1326528000 15.52
1326535200 15.52
1326542400 15.52
1326549600 15.52
1326556800 15.52
1326564000 15.52
1326571200 15.52
1326578400 15.52
1326585600 15.52
1326592800 15.52
1326600000 15.52
1326607200 15.52
1326614400 15.52
1326621600 15.52
1326628800 15.52
1326636000 15.52
1326643200 15.52
1326650400 15.52
1326657600 15.52
1326664800 15.52
1326672000 15.52
1326679200 15.52
1326686400 15.52
1326693600 15.52
1326700800 15.52
1326708000 15.52
1326715200 15.52
1326722400 15.52
1326729600 15.14
1326736800 15.14
1326744000 15.14
1326751200 15.14
1326758400 15.14
1326765600 15.14
1326772800 15.14
1326780000 15.14
1326787200 15.14
1326794400 15.14
1326801600 15.14
1326808800 15.14
1326816000 15.14
1326823200 15.14
1326830400 15.14
1326837600 15.14
1326844800 15.14
1326852000 15.14
1326859200 15.14
1326866400 15.14
1326873600 15.14
1326880800 15.14
1326888000 15.14
1326895200 15.14
1326902400 15.14
1326909600 15.14
1326916800 15.14
1326924000 15.14
1326931200 15.14
1326938400 15.14
1326945600 15.14
1326952800 15.14
1326960000 15.14
1326967200 15.14
1326974400 15.14
1326981600 15.14
1326988800 15.14
1326996000 15.14
1327003200 15.14
1327010400 15.14
1327017600 15.14
1327024800 15.14
1327032000 15.14
1327039200 15.14
1327046400 15.14
1327053600 15.14
1327060800 15.14
1327068000 15.14
1327075200 15.14
1327082400 15.14
1327089600 15.14
1327096800 15.14
1327104000 15.14
1327111200 15.14
1327118400 15.14
1327125600 15.14
1327132800 15.14
1327140000 15.14
1327147200 15.14
1327154400 15.14
1327161600 15.14
1327168800 15.14
1327176000 15.14
1327183200 15.14
1327190400 15.14
1327197600 15.14
1327204800 15.14
1327212000 15.14
1327219200 15.14
1327226400 15.14
1327233600 15.14
1327240800 15.14
1327248000 15.14
1327255200 15.14
1327262400 15.14
1327269600 15.14
1327276800 15.14
1327284000 15.14
1327291200 15.14
1327298400 15.14
1327305600 15.14
1327312800 15.14
1327320000 15.14
1327327200 15.14
1327334400 15.14
1327341600 15.14
1327348800 15.14
1327356000 15.14
1327363200 15.14
1327370400 15.13
1327377600 15.13
1327384800 15.13
1327392000 15.13
1327399200 15.13
1327406400 15.13
1327413600 15.13
1327420800 15.13
1327428000 15.13
1327435200 15.13
1327442400 15.13
1327449600 15.13
1327456800 15.13
1327464000 15.13
1327471200 15.13
1327478400 15.13
1327485600 15.13
1327492800 15.13
1327500000 15.13
1327507200 15.13
1327514400 15.13
1327521600 15.13
1327528800 15.13
1327536000 15.13
1327543200 15.13
1327550400 15.13
1327557600 15.13
1327564800 15.13
1327572000 15.13
1327579200 15.13
1327586400 15.13
1327593600 15.13
1327600800 15.13
1327608000 15.13
1327615200 15.13
1327622400 15.13
1327629600 15.13
1327636800 15.13
1327644000 15.13
1327651200 15.13
1327658400 15.13
1327665600 15.13
1327672800 15.13
1327680000 15.13
1327687200 15.13
1327694400 15.13
1327701600 15.13
1327708800 15.13
1327716000 15.13
1327723200 15.13
1327730400 15.13
1327737600 15.13
1327744800 15.13
1327752000 15.13
1327759200 15.13
1327766400 15.13
1327773600 15.13
1327780800 15.13
1327788000 15.13
1327795200 15.13
1327802400 15.13
1327809600 15.13
1327816800 15.13
1327824000 15.13
1327831200 15.13
1327838400 15.13
1327845600 15.13
1327852800 15.13
1327860000 15.13
1327867200 15.13
1327874400 15.13
1327881600 15.13
1327888800 15.13
1327896000 15.13
1327903200 15.13
1327910400 15.13
1327917600 15.13
1327924800 15.13
1327932000 15.13
1327939200 15.13
1327946400 15.13
1327953600 15.13
1327960800 15.13
1327968000 15.13
1327975200 15.13
1327982400 15.13
1327989600 15.13
1327996800 15.13
1328004000 15.13
1328011200 15.13
1328018400 15.13
1328025600 15.13
1328032800 15.13
1328040000 15.13
1328047200 15.13
1328054400 15.13
1328061600 15.13
1328068800 15.13
1328076000 15.13
1328083200 15.13
1328090400 15.13
1328097600 15.13
1328104800 15.13
1328112000 15.13
1328119200 15.13
1328126400 15.13
1328133600 15.13
1328140800 15.13
1328148000 15.13
1328155200 15.13
1328162400 15.13
1328169600 15.13
1328176800 15.13
1328184000 15.13
1328191200 15.13
1328198400 15.13
1328205600 15.13
1328212800 15.13
1328220000 15.13
1328227200 15.13
1328234400 15.13
1328241600 15.13
1328248800 15.13
1328256000 15.13
1328263200 15.13
1328270400 15.13
1328277600 15.13
1328284800 15.13
1328292000 15.13
1328299200 15.13
1328306400 15.13
1328313600 15.13
1328320800 15.13
1328328000 15.13
1328335200 15.13
1328342400 15.13
1328349600 15.13
1328356800 15.13
1328364000 15.13
1328371200 15.13
1328378400 15.13
1328385600 15.13
1328392800 15.13
1328400000 15.13
1328407200 15.13
1328414400 15.13
1328421600 15.13
1328428800 15.13
1328436000 15.13
1328443200 15.13
1328450400 15.13
1328457600 15.13
1328464800 15.13
1328472000 15.13
1328479200 15.13
1328486400 15.13
1328493600 15.13
1328500800 15.13
1328508000 15.09
1328515200 15.09
1328522400 15.09
1328529600 15.09
1328536800 15.09
1328544000 15.09
1328551200 15.09
1328558400 15.09
1328565600 15.09
1328572800 15.09
1328580000 15.09
1328587200 15.09
1328594400 15.09
1328601600 15.08
1328608800 15.08
1328616000 15.08
1328623200 15.08
1328630400 15.08
1328637600 15.08
1328644800 15.08
1328652000 15.08
1328659200 15.09
1328666400 15.08
1328673600 15.09
1328680800 15.09
1328688000 15.08
1328695200 15.09
1328702400 15.08
1328709600 15.08
1328716800 15.08
1328724000 15.08
1328731200 15.08
1328738400 15.08
1328745600 15.08
1328752800 15.08
1328760000 15.08
1328767200 15.09
1328774400 15.08
1328781600 15.08
1328788800 15.08
1328796000 15.08
1328803200 15.08
1328810400 15.08
1328817600 15.08
1328824800 15.08
1328832000 15.08
1328839200 15.08
1328846400 15.08
1328853600 15.08
1328860800 15.08
1328868000 15.08
1328875200 15.08
1328882400 15.08
1328889600 15.09
1328896800 15.08
1328904000 15.08
1328911200 15.08
1328918400 15.08
1328925600 15.08
1328932800 15.08
1328940000 15.08
1328947200 15.08
1328954400 15.08
1328961600 15.08
1328968800 15.08
1328976000 15.08
1328983200 15.08
1328990400 15.08
1328997600 15.08
1329004800 15.08
1329012000 15.08
1329019200 15.08
1329026400 15.08
1329033600 15.08
1329040800 15.08
1329048000 15.08
1329055200 15.08
1329062400 15.08
1329069600 15.08
1329076800 15.08
1329084000 15.08
1329091200 15.08
1329098400 15.08
1329105600 15.08
1329112800 15.08
1329120000 15.08
1329127200 15.08
1329134400 15.08
1329141600 15.08
1329148800 15.08
1329156000 15.08
1329163200 15.08
1329170400 15.08
1329177600 15.08
1329184800 15.08
1329192000 15.08
1329199200 15.08
1329206400 15.08
1329213600 15.08
1329220800 15.08
1329228000 15.08
1329235200 15.08
1329242400 15.08
1329249600 15.08
1329256800 15.08
1329264000 15.08
1329271200 15.08
1329278400 15.08
1329285600 15.08
1329292800 15.08
1329300000 15.08
1329307200 15.08
1329314400 15.08
1329321600 15.08
1329328800 15.08
1329336000 15.08
1329343200 15.08
1329350400 15.08
1329357600 15.08
1329364800 15.08
1329372000 15.08
1329379200 15.08
1329386400 15.08
1329393600 15.08
1329400800 15.08
1329408000 15.08
1329415200 15.08
1329422400 15.08
1329429600 15.08
1329436800 15.08
1329444000 15.08
1329451200 15.08
1329458400 15.08
1329465600 15.08
1329472800 15.08
1329480000 15.08
1329487200 15.08
1329494400 15.08
1329501600 15.08
1329508800 15.08
1329516000 15.08
1329523200 15.08
1329530400 15.08
1329537600 15.08
1329544800 15.08
1329552000 15.08
1329559200 15.08
1329566400 15.08
1329573600 15.08
1329580800 15.08
1329588000 15.08
1329595200 15.08
1329602400 15.08
1329609600 15.08
1329616800 15.08
1329624000 15.08
1329631200 15.08
1329638400 15.08
1329645600 15.08
1329652800 15.08
1329660000 15.08
1329667200 15.08
1329674400 15.08
1329681600 15.08
1329688800 15.08
1329696000 15.08
1329703200 15.08
1329710400 15.08
1329717600 15.08
1329724800 15.08
1329732000 15.08
1329739200 15.08
1329746400 15.08
1329753600 15.08
1329760800 15.08
1329768000 15.08
1329775200 15.08
1329782400 15.08
1329789600 15.08
1329796800 15.08
1329804000 15.08
1329811200 15.08
1329818400 15.08
1329825600 15.08
1329832800 15.08
1329840000 15.08
1329847200 15.08
1329854400 15.08
1329861600 15.08
1329868800 15.08
1329876000 15.08
1329883200 15.08
1329890400 15.08
1329897600 15.08
1329904800 15.08
1329912000 15.08
1329919200 15.08
1329926400 15.08
1329933600 15.08
1329940800 15.08
1329948000 15.08
1329955200 15.08
1329962400 15.08
1329969600 15.08
1329976800 15.08
1329984000 15.08
1329991200 15.08
1329998400 15.08
1330005600 15.08
1330012800 15.08
1330020000 15.08
1330027200 15.08
1330034400 15.08
1330041600 15.08
1330048800 15.08
1330056000 15.08
1330063200 15.08
1330070400 15.08
1330077600 15.08
1330084800 15.08
1330092000 15.09
1330099200 15.09
1330106400 15.09
1330113600 15.09
1330120800 15.09
1330128000 15.09
1330135200 15.09
1330142400 15.09
1330149600 15.09
1330156800 15.09
1330164000 15.09
1330171200 15.09
1330178400 15.09
1330185600 15.09
1330192800 15.09
1330200000 15.09
1330207200 15.09
1330214400 15.09
1330221600 15.09
1330228800 15.09
1330236000 15.09
1330243200 15.09
1330250400 15.09
1330257600 15.09
1330264800 15.09
1330272000 15.09
1330279200 15.09
1330286400 15.09
1330293600 15.09
1330300800 15.09
1330308000 15.09
1330315200 15.09
1330322400 15.09
1330329600 15.09
1330336800 15.09
1330344000 15.09
1330351200 15.09
1330358400 15.09
1330365600 15.09
1330372800 15.09
1330380000 15.09
1330387200 15.09
1330394400 15.09
1330401600 15.09
1330408800 15.09
1330416000 15.09
1330423200 15.09
1330430400 15.08
1330437600 15.08
1330444800 15.08
1330452000 15.08
1330459200 15.08
1330466400 15.08
1330473600 15.08
1330480800 15.08
1330488000 15.08
1330495200 15.08
1330502400 15.08
1330509600 15.08
1330516800 15.08
1330524000 15.08
1330531200 15.08
1330538400 15.08
1330545600 15.08
1330552800 15.08
1330560000 15.08
1330567200 15.08
1330574400 15.08
1330581600 15.08
1330588800 15.08
1330596000 15.08
1330603200 15.08
1330610400 15.08
1330617600 15.08
1330624800 15.08
1330632000 15.08
1330639200 15.08
1330646400 15.08
1330653600 15.08
1330660800 15.08
1330668000 15.08
1330675200 15.08
1330682400 15.08
1330689600 15.08
1330696800 15.08
1330704000 15.08
1330711200 15.08
1330718400 15.08
1330725600 15.08
1330732800 15.08
1330740000 15.08
1330747200 15.08
1330754400 15.08
1330761600 15.08
1330768800 15.08
1330776000 15.08
1330783200 15.08
1330790400 15.08
1330797600 15.08
1330804800 15.08
1330812000 15.08
1330819200 15.08
1330826400 15.08
1330833600 15.08
1330840800 15.08
1330848000 15.08
1330855200 15.08
1330862400 15.08
1330869600 15.08
1330876800 15.08
1330884000 15.08
1330891200 15.08
1330898400 15.08
1330905600 15.08
1330912800 15.08
1330920000 15.08
1330927200 15.08
1330934400 15.08
1330941600 15.08
1330948800 15.08
1330956000 15.08
1330963200 15.08
1330970400 15.08
1330977600 15.08
1330984800 15.08
1330992000 15.08
1330999200 15.08
1331006400 15.08
1331013600 15.08
1331020800 15.08
1331028000 15.08
1331035200 15.08
1331042400 15.08
1331049600 15.08
1331056800 15.08
1331064000 15.08
1331078400 15.08
1331085600 15.08
1331092800 15.08
1331100000 15.08
1331107200 15.08
1331114400 15.08
1331121600 15.08
1331128800 15.08
1331136000 15.08
1331143200 15.08
1331150400 15.08
1331157600 15.08
1331164800 15.08
1331172000 15.08
1331179200 15.08
1331186400 15.08
1331193600 15.08
1331200800 15.08
1331208000 15.08
1331215200 15.13
1331222400 15.08
1331229600 15.08
1331236800 15.08
1331244000 15.08
1331251200 15.08
1331258400 15.08
1331265600 15.08
1331272800 15.08
1331280000 15.08
1331287200 15.08
1331294400 15.08
1331301600 15.08
1331308800 15.08
1331316000 15.08
1331323200 15.08
1331330400 15.08
1331337600 15.08
1331344800 15.08
1331352000 15.08
1331359200 15.08
1331366400 15.08
1331373600 15.08
1331380800 15.08
1331388000 15.08
1331395200 15.08
1331402400 15.08
1331409600 15.08
1331416800 15.08
1331424000 15.08
1331431200 15.08
1331438400 15.08
1331445600 15.08
1331452800 15.08
1331460000 15.08
1331467200 15.08
1331474400 15.08
1331481600 15.08
1331488800 15.08
1331496000 15.08
1331503200 15.08
1331510400 15.08
1331517600 15.08
1331524800 15.08
1331532000 15.08
1331539200 15.08
1331546400 15.08
1331553600 15.08
1331560800 15.08
1331568000 15.08
1331575200 15.08
1331582400 15.08
1331589600 15.08
1331596800 15.08
1331604000 15.08
1331611200 15.08
1331618400 15.08
1331625600 15.08
1331632800 15.08
1331640000 15.08
1331647200 15.08
1331654400 15.08
1331661600 15.08
1331668800 15.08
1331676000 15.08
1331683200 15.08
1331690400 15.08
1331697600 15.08
1331704800 15.08
1331712000 15.08
1331719200 15.08
1331726400 15.08
1331733600 15.08
1331740800 15.08
1331748000 15.08
1331755200 15.08
1331762400 15.08
1331769600 15.08
1331776800 15.08
1331784000 15.08
1331791200 15.08
1331798400 15.08
1331805600 15.08
1331812800 15.08
1331820000 15.08
1331827200 15.08
1331834400 15.08
1331841600 15.08
1331848800 15.08
1331856000 15.08
1331863200 15.08
1331870400 15.08
1331877600 15.08
1331884800 15.08
1331892000 15.08
1331899200 15.08
1331906400 15.08
1331913600 15.08
1331920800 15.08
1331928000 15.08
1331935200 15.08
1331942400 15.08
1331949600 15.08
1331956800 15.08
1331964000 15.08
1331971200 15.08
1331978400 15.08
1331985600 15.08
1331992800 15.08
1332000000 15.08
1332007200 15.08
1332014400 15.08
1332021600 15.08
1332028800 15.08
1332036000 15.08
1332043200 15.08
1332050400 15.08
1332057600 15.08
1332064800 15.08
1332072000 15.08
1332079200 15.08
1332086400 15.08
1332093600 15.08
1332100800 15.08
1332108000 15.08
1332115200 15.08
1332122400 15.08
1332129600 15.08
1332136800 15.08
1332144000 15.08
1332151200 15.08
1332158400 15.08
1332165600 15.08
1332172800 15.08
1332180000 15.08
1332187200 15.08
1332194400 15.08
1332201600 15.08
1332208800 15.08
1332216000 15.08
1332223200 15.08
1332230400 15.08
1332237600 15.08
1332244800 15.08
1332252000 15.08
1332259200 15.08
1332266400 15.08
1332273600 15.08
1332280800 15.08
1332288000 15.08
1332295200 15.08
1332302400 15.08
1332309600 15.08
1332316800 15.08
1332324000 15.08
1332331200 15.08
1332338400 15.08
1332345600 15.08
1332352800 15.08
1332360000 15.08
1332367200 15.08
1332374400 15.08
1332381600 15.08
1332388800 15.08
1332396000 15.08
1332403200 15.08
1332410400 15.08
1332417600 15.08
1332424800 15.08
1332432000 15.08
1332439200 15.08
1332446400 15.08
1332453600 15.08
1332460800 15.08
1332468000 15.08
1332475200 15.08
1332482400 15.08
1332489600 15.08
1332496800 15.08
1332504000 15.08
1332511200 15.08
1332518400 15.08
1332525600 15.08
1332532800 15.08
1332540000 15.08
1332547200 15.08
1332554400 15.08
1332561600 15.08
1332568800 15.08
1332576000 15.08
1332583200 15.08
1332590400 15.08
1332597600 15.08
1332604800 15.08
1332612000 15.08
1332619200 15.08
1332626400 15.08
1332633600 15.08
1332644400 15.08
1332648000 15.08
1332655200 15.08
1332662400 15.08
1332669600 15.08
1332676800 15.08
1332684000 15.08
1332691200 15.08
1332698400 15.08
1332705600 15.08
1332712800 15.08
1332720000 15.08
1332727200 15.08
1332734400 15.08
1332741600 15.08
1332748800 15.08
1332756000 15.08
1332763200 15.08
1332770400 15.08
1332777600 15.08
1332784800 15.08
1332792000 15.08
1332799200 15.08
1332806400 15.08
1332813600 15.08
1332820800 15.08
1332828000 15.08
1332835200 15.08
1332842400 15.08
1332849600 15.08
1332856800 15.08
1332864000 15.08
1332871200 15.08
1332878400 15.08
1332885600 15.08
1332892800 15.08
1332900000 15.08
1332907200 15.08
1332914400 15.08
1332921600 15.08
1332928800 15.08
1332936000 15.08
1332943200 15.08
1332950400 15.08
1332957600 15.08
1332964800 15.08
1332972000 15.08
1332979200 15.08
1332986400 15.08
1332993600 15.08
1333000800 15.08
1333008000 15.08
1333015200 15.08
1333022400 15.08
1333029600 15.08
1333036800 15.08
1333044000 15.08
1333051200 15.08
1333058400 15.08
1333065600 15.08
1333072800 15.08
1333080000 15.08
1333087200 15.08
1333094400 15.08
1333101600 15.08
1333108800 15.08
1333116000 15.08
1333123200 15.08
1333130400 15.08
1333137600 15.08
1333144800 15.08
1333152000 15.08
1333159200 15.08
1333166400 15.08
1333173600 15.08
1333180800 15.08
1333188000 15.08
1333195200 15.08
1333202400 15.08
1333209600 15.08
1333216800 15.08
1333224000 15.08
1333231200 15.08
1333238400 15.08
1333245600 15.08
1333252800 15.08
1333260000 15.08
1333267200 15.08
1333274400 15.08
1333281600 15.08
1333288800 15.08
1333296000 15.08
1333303200 15.08
1333310400 15.08
1333317600 15.08
1333324800 15.08
1333332000 15.08
1333339200 15.08
1333346400 15.08
1333353600 15.08
1333360800 15.08
1333368000 15.08
1333375200 15.08
1333382400 15.08
1333389600 15.08
1333396800 15.08
1333404000 15.08
1333411200 15.08
1333418400 15.08
1333425600 15.08
1333432800 15.08
1333440000 15.08
1333447200 15.08
1333454400 15.08
1333461600 15.08
1333468800 15.08
1333476000 15.08
1333483200 15.08
1333490400 15.08
1333497600 15.08
1333504800 15.08
1333512000 15.08
1333519200 15.08
1333526400 15.08
1333533600 15.08
1333540800 15.08
1333548000 15.08
1333555200 15.08
1333562400 15.08
1333569600 15.08
1333576800 15.08
1333584000 15.08
1333591200 15.08
1333598400 15.13
1333605600 15.08
1333612800 15.08
1333620000 15.08
1333627200 15.08
1333634400 15.08
1333641600 15.08
1333648800 15.08
1333656000 15.08
1333663200 15.08
1333670400 15.08
1333677600 15.08
1333684800 15.08
1333692000 15.08
1333699200 15.08
1333706400 15.08
1333713600 15.08
1333720800 15.08
1333728000 15.08
1333735200 15.08
1333742400 15.08
1333749600 15.08
1333756800 15.08
1333764000 15.08
1333771200 15.08
1333778400 15.08
1333785600 15.08
1333792800 15.08
1333800000 15.08
1333807200 15.08
1333814400 15.08
1333821600 15.08
1333828800 15.08
1333836000 15.08
1333843200 15.08
1333850400 15.08
1333857600 15.08
1333864800 15.08
1333872000 15.08
1333879200 15.08
1333886400 15.08
1333893600 15.08
1333900800 15.08
1333908000 15.08
1333915200 15.08
1333922400 15.08
1333929600 15.08
1333936800 15.08
1333944000 15.08
1333951200 15.08
1333958400 15.08
1333965600 15.08
1333972800 15.08
1333980000 15.08
1333987200 15.08
1333994400 15.08
1334001600 15.08
1334008800 15.08
1334016000 15.08
1334023200 15.08
1334030400 15.08
1334037600 15.08
1334044800 15.08
1334052000 15.08
1334059200 15.08
1334066400 15.08
1334073600 15.08
1334080800 15.08
1334088000 15.08
1334095200 15.08
1334102400 15.08
1334109600 15.08
1334116800 15.08
1334124000 15.08
1334131200 15.08
1334138400 15.08
1334145600 15.08
1334152800 15.08
1334160000 15.08
1334167200 15.08
1334174400 15.08
1334181600 15.08
1334188800 15.08
1334196000 15.08
1334203200 15.08
1334210400 15.08
1334217600 15.08
1334224800 15.08
1334232000 15.08
1334239200 15.08
1334246400 15.08
1334253600 15.08
1334260800 15.08
1334268000 15.08
1334275200 15.08
1334282400 15.08
1334289600 15.08
1334296800 15.08
1334304000 15.08
1334311200 15.08
1334318400 15.08
1334325600 15.08
1334332800 15.08
1334340000 15.08
1334347200 15.08
1334354400 15.08
1334361600 15.08
1334368800 15.08
1334376000 15.08
1334383200 15.08
1334390400 15.08
1334397600 15.08
1334404800 15.08
1334412000 15.08
1334419200 15.08
1334426400 15.08
1334433600 15.08
1334440800 15.08
1334448000 15.08
1334455200 15.08
1334462400 15.08
1334469600 15.08
1334476800 15.08
1334484000 15.08
1334491200 15.08
1334498400 15.08
1334505600 15.08
1334512800 15.08
1334520000 15.08
1334527200 15.08
1334534400 15.08
1334541600 15.08
1334548800 15.08
1334556000 15.08
1334563200 15.08
1334570400 15.08
1334577600 15.08
1334584800 15.08
1334592000 15.08
1334599200 15.08
1334606400 15.08
1334613600 15.08
1334620800 15.08
1334628000 15.08
1334635200 15.08
1334642400 15.08
1334649600 15.08
1334656800 15.08
1334664000 15.08
1334671200 15.08
1334678400 15.08
1334685600 15.08
1334692800 15.08
1334700000 15.08
1334707200 15.08
1334714400 15.08
1334721600 15.08
1334728800 15.08
1334736000 15.08
1334743200 15.08
1334750400 15.08
1334757600 15.08
1334764800 15.08
1334772000 15.08
1334779200 15.08
1334786400 15.08
1334793600 15.08
1334800800 15.08
1334808000 15.08
1334815200 15.08
1334822400 15.08
1334829600 15.08
1334836800 15.08
1334844000 15.08
1334851200 15.08
1334858400 15.08
1334865600 15.13
1334872800 15.08
1334880000 15.08
1334887200 15.08
1334894400 15.08
1334901600 15.08
1334908800 15.08
1334916000 15.08
1334923200 15.08
1334930400 15.08
1334937600 15.08
1334944800 15.08
1334952000 15.08
1334959200 15.08
1334966400 15.08
1334973600 15.08
1334980800 15.08
1334988000 15.08
1334995200 15.08
1335002400 15.08
1335009600 15.08
1335016800 15.08
1335024000 15.13
1335031200 15.08
1335038400 15.08
1335045600 15.08
1335052800 15.08
1335060000 15.08
1335067200 15.08
1335074400 15.08
1335081600 15.13
1335088800 15.08
1335096000 15.08
1335103200 15.08
1335110400 15.08
1335117600 15.08
1335124800 15.08
1335132000 15.08
1335139200 15.08
1335146400 15.08
1335153600 15.08
1335160800 15.08
1335168000 15.08
1335175200 15.08
1335182400 15.08
1335189600 15.08
1335196800 15.08
1335204000 15.08
1335211200 15.08
1335218400 15.08
1335225600 15.08
1335232800 15.08
1335240000 15.08
1335247200 15.08
1335254400 15.08
1335261600 15.08
1335268800 15.08
1335276000 15.08
1335283200 15.08
1335290400 15.08
1335297600 15.08
1335304800 15.08
1335312000 15.08
1335319200 11.86
1335326400 11.86
1335333600 11.86
1335340800 11.86
1335348000 11.86
1335355200 11.86
1335362400 11.86
1335369600 11.86
1335376800 11.86
1335384000 11.86
1335391200 11.86
1335398400 11.86
1335405600 11.86
1335412800 11.86
1335420000 11.86
1335427200 11.86
1335434400 11.86
1335441600 11.86
1335448800 11.86
1335456000 11.86
1335463200 11.86
1335470400 11.86
1335477600 11.86
1335484800 11.86
1335492000 11.86
1335499200 11.86
1335506400 11.86
1335513600 11.86
1335520800 11.86
1335528000 11.86
1335535200 11.86
1335542400 11.86
1335549600 11.86
1335556800 11.86
1335564000 11.86
1335571200 11.86
1335578400 11.86
1335585600 11.86
1335592800 11.86
1335600000 11.86
1335607200 11.86
1335614400 11.86
1335621600 11.86
1335628800 11.86
1335636000 11.86
1335643200 11.86
1335650400 11.86
1335657600 11.86
1335664800 11.86
1335672000 11.86
1335679200 11.86
1335686400 11.86
1335693600 11.86
1335700800 11.86
1335708000 11.86
1335715200 11.86
1335722400 11.86
1335729600 11.86
1335736800 11.86
1335744000 11.86
1335751200 11.86
1335758400 11.86
1335765600 11.86
1335772800 11.86
1335780000 11.86
1335787200 11.86
1335794400 11.86
1335801600 11.86
1335808800 11.86
1335816000 11.86
1335823200 11.86
1335830400 11.86
1335837600 11.86
1335844800 11.86
1335852000 11.86
1335859200 11.86
1335866400 11.86
1335873600 11.86
1335880800 11.86
1335888000 11.86
1335895200 11.86
1335902400 11.86
1335909600 11.86
1335916800 11.86
1335924000 11.86
1335931200 11.86
1335938400 11.86
1335945600 11.86
1335952800 11.86
1335960000 11.86
1335967200 11.86
1335974400 11.86
1335981600 11.86
1335988800 11.86
1335996000 11.86
1336003200 11.86
1336010400 11.86
1336017600 11.86
1336024800 11.86
1336032000 11.86
1336039200 11.86
1336046400 11.86
1336053600 11.86
1336060800 11.86
1336068000 11.86
1336075200 11.86
1336082400 11.86
1336089600 11.86
1336096800 11.86
1336104000 11.86
1336111200 11.86
1336118400 11.86
1336125600 11.86
1336132800 11.86
1336140000 11.86
1336147200 11.86
1336154400 11.86
1336161600 11.86
1336168800 11.86
1336176000 11.86
1336183200 11.86
1336190400 11.86
1336197600 11.86
1336204800 11.86
1336212000 11.86
1336219200 11.86
1336226400 11.86
1336233600 11.86
1336240800 11.86
1336248000 11.86
1336255200 11.86
1336262400 11.86
1336269600 11.86
1336276800 11.86
1336284000 11.86
1336291200 11.86
1336298400 11.86
1336305600 11.86
1336312800 11.86
1336320000 11.86
1336327200 11.86
1336334400 11.86
1336341600 11.86
1336348800 11.86
1336356000 11.86
1336363200 11.86
1336370400 11.86
1336377600 11.86
1336384800 11.86
1336392000 11.86
1336399200 11.86
1336406400 11.86
1336413600 11.86
1336420800 11.86
1336428000 11.86
1336435200 11.86
1336442400 11.86
1336449600 11.86
1336456800 11.86
1336464000 11.86
1336471200 11.86
1336478400 11.86
1336485600 11.86
1336492800 11.86
1336500000 11.86
1336507200 11.86
1336514400 11.86
1336521600 11.86
1336528800 11.86
1336536000 11.86
1336543200 11.86
1336550400 11.86
1336557600 11.86
1336564800 11.86
1336572000 11.86
1336579200 11.86
1336586400 11.86
1336593600 11.86
1336600800 11.86
1336608000 11.86
1336615200 11.86
1336622400 11.86
1336629600 11.86
1336636800 11.86
1336644000 11.86
1336651200 11.86
1336658400 11.86
1336665600 11.86
1336672800 11.86
1336680000 11.86
1336687200 11.86
1336694400 11.86
1336701600 11.86
1336708800 11.86
1336716000 11.86
1336723200 11.86
1336730400 11.86
1336737600 11.86
1336744800 11.86
1336752000 11.86
1336759200 11.86
1336766400 11.86
1336773600 11.86
1336780800 11.86
1336788000 11.86
1336795200 11.86
1336802400 11.86
1336809600 11.86
1336816800 11.86
1336824000 11.86
1336831200 11.86
1336838400 11.86
1336845600 11.86
1336852800 11.86
1336860000 11.86
1336867200 11.86
1336874400 11.86
1336881600 11.86
1336888800 11.86
1336896000 11.86
1336903200 11.86
1336910400 11.86
1336917600 11.86
1336924800 11.86
1336932000 11.86
1336939200 11.86
1336946400 11.86
1336953600 11.86
1336960800 11.86
1336968000 11.86
1336975200 11.86
1336982400 11.86
1336989600 11.86
1336996800 11.86
1337004000 11.86
1337011200 11.86
1337018400 11.86
1337025600 11.86
1337032800 11.86
1337040000 11.86
1337047200 11.86
1337054400 11.86
1337061600 11.86
1337068800 11.86
1337076000 11.86
1337083200 11.86
1337090400 11.86
1337097600 11.86
1337104800 11.86
1337112000 11.86
1337119200 11.86
1337126400 11.86
1337133600 11.86
1337140800 11.86
1337148000 11.86
1337155200 11.86
1337162400 11.86
1337169600 11.86
1337176800 11.86
1337184000 11.86
1337191200 11.86
1337198400 11.86
1337205600 11.86
1337212800 11.86
1337220000 11.86
1337227200 11.86
1337234400 11.86
1337241600 11.86
1337248800 11.86
1337256000 11.86
1337263200 11.86
1337270400 11.86
1337277600 11.86
1337284800 11.86
1337292000 11.86
1337299200 11.86
1337306400 11.86
1337313600 11.86
1337320800 11.86
1337328000 11.86
1337335200 11.86
1337342400 11.86
1337349600 11.86
1337356800 11.86
1337364000 11.86
1337371200 11.86
1337378400 11.86
1337385600 11.86
1337392800 11.86
1337400000 11.86
1337407200 11.86
1337414400 11.86
1337421600 11.86
1337428800 11.86
1337436000 11.86
1337443200 11.86
1337450400 11.86
1337457600 11.86
1337464800 11.86
1337472000 11.86
1337479200 11.86
1337486400 11.86
1337493600 11.86
1337500800 11.86
1337508000 11.86
1337515200 11.86
1337522400 11.86
1337529600 11.86
1337536800 11.86
1337544000 11.86
1337551200 11.86
1337558400 11.86
1337565600 11.86
1337572800 11.86
1337580000 11.86
1337587200 11.86
1337594400 11.86
1337601600 11.85
1337608800 11.85
1337616000 11.85
1337623200 11.85
1337630400 11.85
1337637600 11.85
1337644800 11.85
1337652000 11.85
1337659200 11.85
1337666400 11.85
1337673600 11.85
1337680800 11.85
1337688000 11.85
1337695200 11.85
1337702400 11.85
1337709600 11.85
1337716800 11.85
1337724000 11.85
1337731200 11.85
1337738400 11.85
1337745600 11.85
1337752800 11.85
1337760000 11.85
1337767200 11.85
1337774400 11.85
1337781600 11.85
1337788800 11.85
1337796000 11.85
1337803200 11.85
1337810400 11.85
1337817600 11.85
1337824800 11.85
1337832000 11.85
1337839200 11.85
1337846400 11.85
1337853600 11.85
1337860800 11.85
1337868000 11.85
1337875200 11.85
1337882400 11.85
1337889600 11.85
1337896800 11.85
1337904000 11.85
1337911200 11.85
1337918400 11.85
1337925600 11.85
1337932800 11.85
1337940000 11.85
1337947200 11.85
1337954400 11.85
1337961600 11.85
1337968800 11.85
1337976000 11.85
1337983200 11.85
1337990400 11.85
1337997600 11.85
1338004800 11.85
1338012000 11.85
1338019200 11.85
1338026400 11.85
1338033600 11.85
1338040800 11.85
1338048000 11.85
1338055200 11.85
1338062400 11.85
1338069600 11.85
1338076800 11.85
1338084000 11.85
1338091200 11.85
1338098400 11.85
1338105600 11.85
1338112800 11.85
1338120000 11.85
1338127200 11.85
1338134400 11.85
1338141600 11.85
1338148800 11.85
1338156000 11.85
1338163200 11.85
1338170400 11.85
1338177600 11.85
1338184800 11.85
1338192000 11.85
1338199200 11.85
1338206400 11.85
1338213600 11.85
1338220800 11.85
1338228000 11.85
1338235200 11.85
1338242400 11.85
1338249600 11.85
1338256800 11.85
1338264000 11.85
1338271200 11.85
1338278400 11.85
1338285600 11.85
1338292800 11.85
1338300000 11.85
1338307200 11.85
1338314400 11.85
1338321600 11.85
1338328800 11.85
1338336000 11.85
1338343200 11.85
1338350400 11.85
1338357600 11.85
1338364800 11.85
1338372000 11.85
1338379200 11.85
1338386400 11.85
1338393600 11.85
1338400800 11.85
1338408000 11.85
1338415200 11.85
1338422400 11.85
1338429600 11.85
1338436800 11.85
1338444000 11.85
1338451200 11.85
1338458400 11.85
1338465600 11.85
1338472800 11.85
1338480000 11.85
1338487200 11.85
1338494400 11.85
1338501600 11.85
1338508800 11.85
1338516000 11.85
1338523200 11.85
1338530400 11.85
1338537600 11.85
1338544800 11.85
1338552000 11.85
1338559200 11.85
1338566400 11.85
1338570000 11.85
1338573600 11.85
1338580800 11.85
1338588000 11.85
1338595200 11.85
1338602400 11.85
1338609600 11.85
1338616800 11.85
1338624000 11.85
1338631200 11.85
1338638400 11.85
1338645600 11.85
1338652800 11.85
1338660000 11.85
1338667200 11.85
1338674400 11.85
1338681600 11.85
1338688800 11.85
1338696000 11.85
1338703200 11.85
1338710400 11.85
1338717600 11.85
1338724800 11.85
1338732000 11.85
1338739200 11.85
1338746400 11.85
1338753600 11.85
1338760800 11.85
1338768000 11.85
1338775200 11.85
1338782400 11.85
1338789600 11.85
1338796800 11.85
1338804000 11.85
1338811200 11.85
1338818400 11.85
1338825600 11.85
1338832800 11.85
1338840000 11.85
1338847200 11.85
1338854400 11.85
1338861600 11.85
1338868800 11.85
1338876000 11.85
1338883200 11.85
1338890400 11.85
1338897600 11.85
1338904800 11.85
1338912000 11.85
1338919200 11.85
1338926400 11.85
1338933600 11.85
1338940800 11.85
1338948000 11.85
1338955200 11.85
1338962400 11.85
1338969600 11.85
1338976800 11.85
1338984000 11.85
1338991200 11.85
1338998400 11.85
1339005600 11.85
1339012800 11.85
1339020000 11.85
1339027200 11.85
1339034400 11.85
1339041600 11.85
1339048800 11.85
1339056000 11.85
1339063200 11.85
1339070400 11.85
1339077600 11.85
1339084800 11.85
1339092000 11.85
1339099200 11.85
1339106400 11.85
1339113600 11.85
1339120800 11.85
1339128000 11.85
1339135200 11.85
1339142400 11.85
1339149600 11.85
1339156800 11.85
1339164000 11.85
1339171200 11.85
1339178400 11.85
1339185600 11.85
1339192800 11.85
1339200000 11.85
1339207200 11.85
1339214400 11.85
1339221600 11.85
1339228800 11.85
1339236000 11.85
1339243200 11.85
1339250400 11.85
1339257600 11.85
1339264800 11.85
1339272000 11.85
1339279200 11.85
1339286400 11.85
1339293600 11.85
1339300800 11.86
1339308000 11.86
1339315200 11.85
1339322400 11.85
1339329600 11.85
1339336800 11.85
1339344000 11.85
1339351200 11.85
1339358400 11.85
1339365600 11.85
1339372800 11.85
1339380000 11.85
1339387200 11.85
1339394400 11.85
1339401600 11.85
1339408800 11.85
1339416000 11.85
1339423200 11.85
1339430400 11.85
1339437600 11.85
1339444800 11.85
1339452000 11.85
1339459200 11.85
1339466400 11.85
1339473600 11.85
1339480800 11.85
1339488000 11.85
1339495200 11.85
1339502400 11.85
1339509600 11.85
1339516800 11.85
1339524000 11.85
1339531200 11.85
1339538400 11.85
1339545600 11.85
1339552800 11.85
1339560000 11.85
1339567200 11.85
1339574400 11.85
1339581600 11.85
1339588800 11.85
1339596000 11.85
1339603200 11.85
1339610400 11.85
1339617600 11.85
1339624800 11.85
1339632000 11.85
1339639200 11.85
1339646400 11.85
1339653600 11.85
1339660800 11.85
1339668000 11.85
1339675200 11.85
1339682400 11.85
1339689600 11.85
1339696800 11.85
1339704000 11.85
1339711200 11.85
1339718400 11.85
1339725600 11.85
1339732800 11.85
1339740000 11.85
1339747200 11.85
1339754400 11.85
1339761600 11.85
1339768800 11.85
1339776000 11.85
1339783200 11.85
1339790400 11.85
1339797600 11.85
1339804800 11.85
1339812000 11.85
1339819200 11.85
1339826400 11.85
1339833600 11.85
1339840800 11.85
1339848000 11.85
1339855200 11.85
1339862400 11.85
1339869600 11.85
1339876800 11.85
1339884000 11.85
1339891200 11.85
1339898400 11.85
1339905600 11.85
1339912800 11.85
1339920000 11.85
1339927200 11.85
1339934400 11.85
1339941600 11.85
1339948800 11.85
1339956000 11.85
1339963200 11.85
1339970400 11.85
1339977600 11.85
1339984800 11.85
1339992000 11.85
1339999200 11.85
1340006400 11.85
1340013600 11.85
1340020800 11.85
1340028000 11.85
1340035200 11.85
1340042400 11.85
1340049600 11.85
1340056800 11.85
1340064000 11.85
1340071200 11.85
1340078400 11.85
1340085600 11.85
1340092800 11.85
1340100000 11.85
1340107200 11.85
1340114400 11.85
1340121600 11.85
1340128800 11.85
1340136000 11.85
1340143200 11.85
1340150400 11.85
1340157600 11.85
1340164800 11.85
1340172000 11.85
1340179200 11.85
1340186400 11.85
1340193600 11.85
1340200800 11.85
1340208000 11.85
1340215200 11.85
1340222400 11.85
1340229600 11.85
1340236800 11.85
1340244000 11.85
1340251200 11.85
1340258400 11.85
1340265600 11.85
1340272800 11.85
1340280000 11.85
1340287200 11.85
1340294400 11.85
1340301600 11.85
1340308800 11.85
1340316000 11.85
1340323200 11.85
1340330400 11.85
1340337600 11.85
1340344800 11.85
1340352000 11.85
1340359200 11.85
1340366400 11.85
1340373600 11.85
1340380800 11.85
1340388000 11.85
1340395200 11.85
1340402400 11.85
1340409600 11.85
1340416800 11.85
1340424000 11.85
1340431200 11.85
1340438400 11.85
1340445600 11.85
1340452800 11.85
1340460000 11.85
1340467200 11.85
1340474400 11.85
1340481600 11.85
1340488800 11.85
1340496000 11.85
1340503200 11.85
1340510400 11.85
1340517600 11.85
1340524800 11.85
1340532000 11.85
1340539200 11.85
1340546400 11.85
1340553600 11.85
1340560800 11.85
1340568000 11.85
1340575200 11.85
1340582400 11.85
1340589600 11.85
1340596800 11.85
1340604000 11.85
1340611200 11.85
1340618400 11.85
1340625600 11.85
1340632800 11.85
1340640000 11.85
1340647200 11.85
1340654400 11.85
1340661600 11.85
1340668800 11.85
1340676000 11.85
1340683200 11.85
1340690400 11.85
1340697600 11.85
1340704800 11.85
1340712000 11.85
1340719200 11.85
1340726400 11.85
1340733600 11.85
1340740800 11.85
1340748000 11.85
1340755200 11.85
1340762400 11.85
1340769600 11.85
1340776800 11.85
1340784000 11.85
1340791200 11.85
1340798400 11.85
1340805600 11.85
1340812800 11.85
1340820000 11.85
1340827200 11.85
1340834400 11.85
1340841600 11.85
1340848800 11.85
1340856000 11.85
1340863200 11.85
1340870400 11.85
1340877600 11.85
1340884800 11.85
1340892000 11.85
1340899200 11.85
1340906400 11.85
1340913600 11.85
1340920800 11.85
1340928000 11.85
1340935200 11.85
1340942400 11.85
1340949600 11.85
1340956800 11.85
1340964000 11.85
1340971200 11.85
1340978400 11.85
1340985600 11.85
1340992800 11.85
1341000000 11.85
1341007200 11.85
1341014400 11.85
1341021600 11.85
1341028800 11.85
1341036000 11.85
1341043200 11.85
1341050400 11.85
1341057600 11.85
1341064800 11.85
1341072000 11.85
1341079200 11.85
1341086400 11.85
1341093600 11.85
1341100740 11.85
1341100800 11.85
1341108000 11.85
1341115200 11.85
1341122400 11.85
1341129600 11.85
1341136800 11.85
1341144000 11.85
1341151200 11.85
1341158400 11.85
1341165600 11.85
1341172800 11.85
1341180000 11.85
1341187200 11.85
1341194400 11.85
1341201600 11.85
1341208800 11.85
1341216000 11.85
1341223200 11.85
1341230400 11.85
1341237600 11.85
1341244800 11.85
1341252000 11.85
1341259200 11.85
1341266400 11.85
1341273600 11.85
1341280800 11.85
1341288000 11.85
1341295200 11.85
1341302400 11.85
1341309600 11.85
1341316800 11.85
1341324000 11.85
1341331200 11.85
1341338400 11.85
1341345600 11.85
1341352800 11.85
1341360000 11.85
1341367200 11.85
1341374400 11.85
1341381600 11.85
1341388800 11.85
1341396000 11.85
1341403200 11.85
1341410400 11.85
1341417600 11.85
1341424800 11.85
1341432000 11.85
1341439200 11.85
1341446400 11.85
1341453600 11.85
1341460800 11.85
1341468000 11.85
1341475200 11.85
1341482400 11.85
1341489600 11.85
1341496800 11.85
1341504000 11.85
1341511200 11.85
1341518400 11.85
1341525600 11.85
1341532800 11.85
1341540000 11.85
1341547200 11.85
1341554400 11.85
1341561600 11.85
1341568800 11.85
1341576000 11.85
1341583200 11.85
1341590400 11.85
1341597600 11.85
1341604800 11.85
1341612000 11.85
1341619200 11.85
1341626400 11.85
1341633600 11.85
1341640800 11.85
1341648000 11.85
1341655200 11.85
1341662400 11.85
1341669600 11.85
1341676800 11.85
1341684000 11.85
1341691200 11.85
1341698400 11.85
1341705600 11.85
1341712800 11.85
1341720000 11.85
1341727200 11.85
1341734400 11.85
1341741600 11.85
1341748800 11.85
1341756000 11.85
1341763200 11.85
1341770400 11.85
1341777600 11.85
1341784800 11.85
1341792000 11.85
1341799200 11.85
1341806400 11.85
1341813600 11.85
1341820800 11.85
1341828000 11.85
1341835200 11.85
1341842400 11.85
1341849600 11.85
1341856800 11.85
1341864000 11.85
1341871200 11.85
1341878400 11.85
1341885600 11.85
1341892800 11.85
1341900000 11.85
1341907200 11.85
1341914400 11.85
1341921600 11.85
1341928800 11.85
1341936000 11.85
1341943200 11.85
1341950400 11.85
1341957600 11.85
1341964800 11.85
1341972000 11.85
1341979200 11.85
1341986400 11.85
1341993600 11.85
1342000800 11.85
1342008000 11.85
1342015200 11.85
1342022400 11.85
1342029600 11.85
1342036800 11.85
1342044000 11.85
1342051200 11.85
1342058400 11.85
1342065600 11.85
1342072800 11.85
1342080000 11.85
1342087200 11.85
1342094400 11.85
1342101600 11.85
1342108800 11.85
1342116000 11.85
1342123200 11.85
1342130400 11.85
1342137600 11.85
1342144800 11.85
1342152000 11.85
1342159200 11.85
1342166400 11.85
1342173600 11.85
1342180800 11.85
1342188000 11.85
1342195200 11.85
1342202400 11.85
1342209600 11.85
1342216800 11.85
1342224000 11.85
1342231200 11.85
1342238400 11.85
1342245600 11.85
1342252800 11.85
1342260000 11.85
1342267200 11.85
1342274400 11.85
1342281600 11.85
1342288800 11.85
1342296000 11.85
1342303200 11.85
1342310400 11.85
1342317600 11.85
1342324800 11.85
1342332000 11.85
1342339200 11.85
1342346400 11.85
1342353600 11.85
1342360800 11.85
1342368000 11.85
1342375200 11.85
1342382400 11.85
1342389600 11.85
1342396800 11.85
1342404000 11.85
1342411200 11.85
1342418400 11.85
1342425600 11.85
1342432800 11.85
1342440000 11.85
1342447200 11.85
1342454400 11.85
1342461600 11.85
1342468800 11.85
1342476000 11.85
1342483200 11.85
1342490400 11.85
1342497600 11.85
1342504800 11.85
1342512000 11.85
1342519200 11.85
1342526400 11.85
1342533600 11.85
1342540800 11.85
1342548000 11.85
1342555200 11.85
1342562400 11.85
1342569600 11.85
1342576800 11.85
1342584000 11.85
1342591200 11.85
1342598400 11.85
1342605600 11.85
1342612800 11.85
1342620000 11.85
1342627200 11.85
1342634400 11.85
1342641600 11.85
1342648800 11.85
1342656000 11.85
1342663200 11.85
1342670400 11.85
1342677600 11.85
1342684800 11.85
1342692000 11.85
1342699200 11.85
1342706400 11.85
1342713600 11.85
1342720800 11.85
1342728000 11.85
1342735200 11.85
1342742400 11.85
1342749600 11.85
1342756800 11.85
1342764000 11.85
1342771200 11.85
1342778400 11.85
1342785600 11.85
1342792800 11.85
1342800000 11.85
1342807200 11.85
1342814400 11.85
1342821600 11.85
1342828800 11.85
1342836000 11.85
1342843200 11.85
1342850400 11.85
1342857600 11.85
1342864800 11.85
1342872000 11.85
1342879200 11.85
1342886400 11.85
1342893600 11.85
1342900800 11.85
1342908000 11.85
1342915200 11.85
1342922400 11.85
1342929600 11.85
1342936800 11.85
1342944000 11.85
1342951200 11.85
1342958400 11.85
1342965600 11.85
1342972800 11.85
1342980000 11.85
1342987200 11.85
1342994400 11.85
1343001600 11.85
1343008800 11.85
1343016000 11.85
1343023200 11.85
1343030400 11.85
1343037600 11.85
1343044800 11.85
1343052000 11.85
1343059200 11.85
1343066400 11.85
1343073600 11.85
1343080800 11.85
1343088000 11.85
1343095200 11.85
1343102400 11.85
1343109600 11.85
1343116800 11.85
1343124000 11.85
1343131200 11.85
1343138400 11.85
1343145600 11.85
1343152800 11.85
1343160000 11.85
1343167200 11.85
1343174400 11.85
1343181600 11.85
1343188800 11.85
1343196000 11.85
1343203200 11.85
1343210400 11.85
1343217600 11.85
1343224800 11.85
1343232000 11.85
1343239200 11.85
1343246400 11.85
1343253600 11.85
1343260800 11.85
1343268000 11.85
1343275200 11.85
1343282400 11.85
1343289600 11.85
1343296800 11.85
1343304000 11.85
1343311200 11.85
1343318400 11.85
1343325600 11.85
1343332800 11.85
1343340000 11.85
1343347200 11.85
1343354400 11.85
1343361600 11.85
1343368800 11.85
1343376000 11.85
1343383200 11.85
1343390400 11.85
1343397600 11.85
1343404800 11.85
1343412000 11.85
1343419200 11.85
1343426400 11.85
1343433600 11.85
1343440800 11.85
1343448000 11.85
1343455200 11.85
1343462400 11.85
1343469600 11.85
1343476800 11.85
1343484000 11.85
1343491200 11.85
1343498400 11.85
1343505600 11.85
1343512800 11.85
1343520000 11.85
1343527200 11.85
1343534400 11.85
1343541600 11.85
1343548800 11.85
1343556000 11.85
1343563200 11.85
1343570400 11.85
1343577600 11.85
1343584800 11.85
1343592000 11.85
1343599200 11.85
1343606400 11.85
1343613600 11.85
1343620800 11.85
1343628000 11.85
1343635200 11.85
1343642400 11.85
1343649600 11.85
1343656800 11.85
1343664000 11.85
1343671200 11.85
1343678400 11.85
1343685600 11.85
1343692800 11.85
1343700000 11.85
1343707200 11.85
1343714400 11.85
1343721600 11.85
1343728800 11.85
1343736000 11.85
1343743200 11.85
1343750400 11.85
1343757600 11.85
1343764800 11.85
1343772000 11.85
1343779200 11.85
1343786400 11.85
1343793600 11.85
1343800800 11.85
1343808000 11.85
1343815200 11.85
1343822400 11.85
1343829600 11.85
1343836800 11.85
1343844000 11.85
1343851200 11.85
1343858400 11.85
1343865600 11.85
1343872800 11.85
1343880000 11.85
1343887200 11.85
1343894400 11.85
1343901600 11.85
1343908800 11.85
1343916000 11.85
1343923200 11.85
1343930400 11.85
1343937600 11.85
1343944800 11.85
1343952000 11.85
1343959200 11.85
1343966400 11.85
1343973600 11.85
1343980800 11.85
1343988000 11.85
1343995200 11.85
1344002400 11.85
1344009600 11.85
1344016800 11.85
1344024000 11.85
1344031200 11.85
1344038400 11.85
1344045600 11.85
1344052800 11.85
1344060000 11.85
1344067200 11.85
1344074400 11.85
1344081600 11.85
1344088800 11.85
1344096000 11.85
1344103200 11.85
1344110400 11.85
1344117600 11.85
1344124800 11.85
1344132000 11.85
1344139200 11.85
1344146400 11.85
1344153600 11.85
1344160800 11.85
1344168000 11.85
1344175200 11.85
1344182400 11.85
1344189600 11.85
1344196800 11.85
1344204000 11.85
1344211200 11.85
1344218400 11.85
1344225600 11.85
1344232800 11.85
1344240000 11.85
1344247200 11.85
1344254400 11.85
1344261600 11.85
1344268800 11.85
1344276000 11.85
1344283200 11.85
1344290400 11.85
1344297600 11.85
1344304800 11.85
1344312000 11.85
1344319200 11.85
1344326400 11.85
1344333600 11.85
1344340800 11.85
1344348000 11.85
1344355200 11.85
1344362400 11.85
1344369600 11.85
1344376800 11.85
1344384000 11.85
1344391200 11.85
1344398400 11.85
1344405600 11.85
1344412800 11.85
1344420000 11.85
1344427200 11.85
1344434400 11.85
1344441600 11.85
1344448800 11.85
1344456000 11.85
1344463200 11.85
1344470400 11.85
1344477600 11.85
1344484800 11.85
1344492000 11.85
1344499200 11.85
1344506400 11.85
1344513600 11.85
1344520800 11.85
1344528000 11.85
1344535200 11.85
1344542400 11.85
1344549600 11.85
1344556800 11.85
1344564000 11.85
1344571200 11.85
1344578400 11.85
1344585600 11.85
1344592800 11.85
1344600000 11.85
1344607200 11.85
1344614400 11.85
1344621600 11.85
1344628800 11.85
1344636000 11.85
1344643200 11.85
1344650400 11.85
1344657600 11.85
1344664800 11.85
1344672000 11.85
1344679200 11.85
1344686400 11.85
1344693600 11.85
1344700800 11.85
1344708000 11.85
1344715200 11.85
1344722400 11.85
1344729600 11.85
1344736800 11.85
1344744000 11.85
1344751200 11.85
1344758400 11.85
1344765600 11.85
1344772800 11.85
1344780000 11.85
1344787200 11.85
1344794400 11.85
1344801600 11.85
1344808800 11.85
1344816000 11.85
1344823200 11.85
1344830400 11.85
1344837600 11.85
1344844800 11.85
1344852000 11.85
1344859200 11.85
1344866400 11.85
1344873600 11.85
1344880800 11.85
1344888000 11.85
1344895200 11.85
1344902400 11.85
1344909600 11.85
1344916800 11.85
1344924000 11.85
1344931200 11.85
1344938400 11.85
1344945600 11.85
1344952800 11.85
1344960000 11.85
1344967200 11.85
1344974400 11.85
1344981600 11.85
1344988800 11.85
1344996000 11.85
1345003200 11.85
1345010400 11.85
1345017600 11.85
1345024800 11.85
1345032000 11.85
1345039200 11.85
1345046400 11.85
1345053600 11.85
1345060800 11.85
1345068000 11.85
1345075200 11.85
1345082400 11.85
1345089600 11.85
1345096800 11.85
1345104000 11.85
1345111200 11.85
1345118400 11.85
1345125600 11.85
1345132800 11.85
1345140000 11.85
1345147200 11.85
1345154400 11.85
1345161600 11.85
1345168800 11.85
1345176000 11.85
1345183200 11.85
1345190400 11.85
1345197600 11.85
1345204800 11.85
1345212000 11.85
1345219200 11.85
1345226400 11.85
1345233600 11.85
1345240800 11.85
1345248000 11.85
1345255200 11.85
1345262400 11.85
1345269600 11.85
1345276800 11.85
1345284000 11.85
1345291200 11.85
1345298400 11.85
1345305600 11.85
1345312800 11.85
1345320000 11.85
1345327200 11.85
1345334400 11.85
1345341600 11.85
1345348800 11.85
1345356000 11.85
1345363200 11.85
1345370400 11.85
1345377600 11.85
1345384800 11.85
1345392000 11.85
1345399200 11.85
1345406400 11.85
1345413600 11.85
1345420800 11.85
1345428000 11.85
1345435200 11.85
1345442400 11.85
1345449600 11.85
1345456800 11.85
1345464000 11.85
1345471200 11.85
1345478400 11.85
1345485600 11.85
1345492800 11.85
1345500000 11.85
1345507200 11.85
1345514400 11.85
1345521600 11.85
1345528800 11.85
1345536000 11.85
1345543200 11.85
1345550400 11.85
1345557600 11.85
1345564800 11.85
1345572000 11.85
1345579200 11.85
1345586400 11.85
1345593600 11.85
1345600800 11.85
1345608000 11.85
1345615200 11.85
1345622400 11.85
1345629600 11.85
1345636800 11.85
1345644000 11.85
1345651200 11.85
1345658400 11.85
1345665600 11.85
1345672800 11.85
1345680000 11.85
1345687200 11.85
1345694400 11.85
1345701600 11.85
1345708800 11.85
1345716000 11.85
1345723200 11.85
1345730400 11.85
1345737600 11.85
1345744800 11.85
1345752000 11.85
1345759200 11.85
1345766400 11.85
1345773600 11.85
1345780800 11.85
1345788000 11.85
1345795200 11.85
1345802400 11.85
1345809600 11.85
1345816800 11.85
1345824000 11.85
1345831200 11.85
1345838400 11.85
1345845600 11.85
1345852800 11.85
1345860000 11.85
1345867200 11.85
1345874400 11.85
1345881600 11.85
1345888800 11.85
1345896000 11.85
1345903200 11.85
1345910400 11.85
1345917600 11.85
1345924800 11.85
1345932000 11.85
1345939200 11.85
1345946400 11.85
1345953600 11.85
1345960800 11.85
1345968000 11.85
1345975200 11.85
1345982400 11.85
1345989600 11.85
1345996800 11.85
1346004000 11.85
1346011200 11.85
1346018400 11.85
1346025600 11.85
1346032800 11.85
1346040000 11.85
1346047200 11.85
1346054400 11.85
1346061600 11.85
1346068800 11.85
1346076000 11.85
1346083200 11.85
1346090400 11.85
1346097600 11.85
1346104800 11.85
1346112000 11.85
1346119200 11.85
1346126400 11.85
1346133600 11.85
1346140800 11.85
1346148000 11.85
1346155200 11.85
1346162400 11.85
1346169600 11.85
1346176800 11.85
1346184000 11.85
1346191200 11.85
1346198400 11.85
1346205600 11.85
1346212800 11.85
1346220000 11.85
1346227200 11.85
1346234400 11.85
1346241600 11.85
1346248800 11.85
1346256000 11.85
1346263200 11.85
1346270400 11.85
1346277600 11.85
1346284800 11.85
1346292000 11.85
1346299200 11.85
1346306400 11.85
1346313600 11.85
1346320800 11.85
1346328000 11.85
1346335200 11.85
1346342400 11.85
1346349600 11.85
1346356800 11.85
1346364000 11.85
1346371200 11.85
1346378400 11.85
1346385600 11.85
1346392800 11.85
1346400000 11.85
1346407200 11.85
1346414400 11.85
1346421600 11.85
1346428800 11.85
1346436000 11.85
1346443200 11.85
1346450400 11.85
1346457600 11.85
1346464800 11.85
1346472000 11.85
1346479200 11.85
1346486400 11.85
1346493600 11.85
1346500800 11.85
1346508000 11.85
1346515200 11.85
1346522400 11.85
1346529600 11.85
1346536800 11.85
1346544000 11.85
1346551200 11.85
1346558400 11.85
1346565600 11.85
1346572800 11.85
1346580000 11.85
1346587200 11.85
1346594400 11.85
1346601600 11.85
1346608800 11.85
1346616000 11.85
1346623200 11.85
1346630400 11.85
1346637600 11.85
1346644800 11.85
1346652000 11.85
1346659200 11.85
1346666400 11.85
1346673600 11.85
1346680800 11.85
1346688000 11.85
1346695200 11.85
1346702400 11.85
1346709600 11.85
1346716800 11.85
1346724000 11.85
1346731200 11.85
1346738400 11.85
1346745600 11.85
1346752800 11.85
1346760000 11.85
1346767200 11.85
1346774400 11.85
1346781600 11.85
1346788800 11.85
1346796000 11.85
1346803200 11.85
1346810400 11.85
1346817600 11.85
1346824800 11.85
1346832000 11.85
1346839200 11.85
1346846400 11.85
1346853600 11.85
1346860800 11.85
1346868000 11.85
1346875200 11.85
1346882400 11.85
1346889600 11.85
1346896800 11.85
1346904000 11.85
1346911200 11.85
1346918400 11.85
1346925600 11.85
1346932800 11.85
1346940000 11.85
1346947200 11.85
1346954400 11.85
1346961600 11.85
1346968800 11.85
1346976000 11.85
1346983200 11.85
1346990400 11.85
1346997600 11.85
1347004800 11.85
1347012000 11.85
1347019200 11.85
1347026400 11.85
1347033600 11.85
1347040800 11.85
1347048000 11.85
1347055200 11.85
1347062400 11.85
1347069600 11.85
1347076800 11.85
1347084000 11.85
1347091200 11.85
1347098400 11.85
1347105600 11.85
1347112800 11.85
1347120000 11.85
1347127200 11.85
1347134400 11.85
1347141600 11.85
1347148800 11.85
1347156000 11.85
1347163200 11.85
1347170400 11.85
1347177600 11.85
1347184800 11.85
1347192000 11.85
1347199200 11.85
1347206400 11.85
1347213600 11.85
1347220800 11.85
1347228000 11.85
1347235200 11.85
1347242400 11.85
1347249600 11.85
1347256800 11.85
1347264000 11.85
1347271200 11.85
1347278400 11.85
1347285600 11.85
1347292800 11.85
1347300000 11.85
1347307200 11.85
1347314400 11.85
1347321600 11.85
1347328800 11.85
1347336000 11.85
1347343200 11.85
1347350400 11.85
1347357600 11.85
1347364800 11.85
1347372000 11.85
1347379200 11.85
1347386400 11.85
1347393600 11.85
1347400800 11.87
1347408000 11.85
1347415200 11.85
1347422400 11.85
1347429600 11.85
1347436800 11.85
1347444000 11.85
1347451200 11.85
1347458400 11.85
1347465600 11.85
1347472800 11.85
1347480000 11.85
1347487200 11.85
1347494400 11.85
1347501600 11.85
1347508800 11.85
1347516000 11.85
1347523200 11.85
1347530400 11.85
1347537600 11.85
1347544800 11.85
1347552000 11.85
1347559200 11.85
1347566400 11.85
1347573600 11.85
1347580800 11.85
1347588000 11.85
1347595200 11.85
1347602400 11.85
1347609600 11.85
1347616800 11.85
1347624000 11.85
1347631200 11.85
1347638400 11.85
1347645600 11.85
1347652800 11.85
1347660000 11.85
1347667200 11.85
1347674400 11.85
1347681600 11.85
1347688800 11.85
1347696000 11.85
1347703200 11.85
1347710400 11.85
1347717600 11.85
1347724800 11.85
1347732000 11.85
1347739200 11.85
1347746400 11.85
1347753600 11.85
1347760800 11.85
1347768000 11.85
1347775200 11.85
1347782400 11.85
1347789600 11.85
1347796800 11.85
1347804000 11.85
1347811200 11.85
1347818400 11.85
1347825600 11.85
1347832800 11.85
1347840000 11.85
1347847200 11.85
1347854400 11.85
1347861600 11.85
1347868800 11.85
1347876000 11.85
1347883200 11.85
1347890400 11.85
1347897600 11.85
1347904800 11.85
1347912000 11.85
1347919200 11.85
1347926400 11.85
1347933600 11.85
1347940800 11.85
1347948000 11.85
1347955200 11.85
1347962400 11.85
1347969600 11.85
1347976800 11.85
1347984000 11.85
1347991200 11.85
1347998400 11.85
1348005600 11.85
1348012800 11.85
1348020000 11.85
1348027200 11.85
1348034400 11.85
1348041600 11.85
1348048800 11.85
1348056000 11.85
1348063200 11.85
1348070400 11.85
1348077600 11.85
1348084800 11.85
1348092000 11.85
1348099200 11.85
1348106400 11.85
1348113600 11.85
1348120800 11.85
1348128000 11.85
1348135200 11.85
1348142400 11.85
1348149600 11.85
1348156800 11.85
1348164000 11.85
1348171200 11.85
1348178400 11.85
1348185600 11.85
1348192800 11.85
1348200000 11.85
1348207200 11.85
1348214400 11.85
1348221600 11.85
1348228800 11.85
1348236000 11.85
1348243200 11.85
1348250400 11.85
1348257600 11.85
1348264800 11.85
1348272000 11.85
1348279200 11.85
1348286400 11.85
1348293600 11.85
1348300800 11.85
1348308000 11.85
1348315200 11.85
1348322400 11.85
1348329600 11.85
1348336800 11.85
1348344000 11.85
1348351200 11.85
1348358400 11.85
1348365600 11.85
1348372800 11.85
1348380000 11.85
1348387200 11.85
1348394400 11.85
1348401600 11.85
1348408800 11.85
1348416000 11.85
1348423200 11.85
1348430400 11.85
1348437600 11.85
1348444800 11.85
1348452000 11.85
1348459200 11.85
1348466400 11.85
1348473600 11.85
1348480800 11.85
1348488000 11.85
1348495200 11.85
1348502400 11.85
1348509600 11.85
1348516800 11.85
1348524000 11.85
1348531200 11.85
1348538400 11.85
1348545600 11.85
1348552800 11.85
1348560000 11.85
1348567200 11.85
1348574400 11.85
1348581600 11.85
1348588800 11.85
1348596000 11.85
1348603200 11.85
1348610400 11.85
1348617600 11.85
1348624800 11.85
1348632000 11.85
1348639200 11.85
1348646400 11.85
1348653600 11.85
1348660800 11.85
1348668000 11.85
1348675200 11.85
1348682400 11.85
1348689600 11.85
1348696800 11.85
1348704000 11.85
1348711200 11.85
1348718400 11.85
1348725600 11.85
1348732800 11.85
1348740000 11.85
1348747200 11.85
1348754400 11.85
1348761600 11.85
1348768800 11.85
1348776000 11.85
1348783200 11.85
1348790400 11.85
1348797600 11.85
1348804800 11.85
1348812000 11.85
1348819200 11.85
1348826400 11.85
1348833600 11.85
1348840800 11.85
1348848000 11.85
1348855200 11.85
1348862400 11.85
1348869600 11.85
1348876800 11.85
1348884000 11.85
1348891200 11.85
1348898400 11.85
1348905600 11.85
1348912800 11.85
1348920000 11.85
1348927200 11.85
1348934400 11.85
1348941600 11.85
1348948800 11.85
1348956000 11.85
1348963200 11.85
1348970400 11.85
1348977600 11.85
1348984800 11.85
1348992000 11.85
1348999200 11.85
1349006400 11.85
1349013600 11.85
1349020800 11.85
1349028000 11.85
1349035200 11.85
1349042400 11.85
1349049600 11.85
1349056800 11.85
1349064000 11.85
1349071200 11.85
1349078400 11.85
1349085600 11.85
1349092800 11.85
1349100000 11.85
1349107200 11.85
1349114400 11.85
1349121600 11.85
1349128800 11.85
1349143200 11.85
1349150400 11.85
1349157600 11.85
1349164800 11.85
1349172000 11.85
1349179200 11.85
1349186400 11.85
1349193600 11.85
1349200800 11.85
1349208000 11.85
1349215200 11.85
1349222400 11.85
1349229600 11.85
1349236800 11.85
1349244000 11.85
1349251200 11.85
1349258400 11.85
1349265600 11.85
1349272800 11.85
1349280000 11.85
1349287200 11.85
1349294400 11.85
1349301600 11.85
1349308800 11.85
1349316000 11.85
1349323200 11.85
1349330400 11.85
1349337600 11.85
1349344800 11.85
1349352000 11.85
1349359200 11.85
1349366400 11.85
1349373600 11.85
1349380800 11.85
1349388000 11.85
1349395200 11.85
1349402400 11.85
1349409600 11.85
1349416800 11.85
1349424000 11.85
1349431200 11.85
1349438400 11.85
1349445600 11.85
1349452800 11.85
1349460000 11.85
1349467200 11.85
1349474400 11.85
1349481600 11.85
1349488800 11.85
1349496000 11.85
1349503200 11.85
1349510400 11.85
1349517600 11.85
1349524800 11.85
1349532000 11.85
1349539200 11.85
1349546400 11.85
1349553600 11.85
1349560800 11.85
1349568000 11.85
1349575200 11.85
1349582400 11.85
1349589600 11.85
1349596800 11.85
1349604000 11.85
1349611200 11.85
1349618400 11.85
1349625600 11.85
1349632800 11.85
1349640000 11.85
1349647200 11.85
1349654400 11.85
1349661600 11.85
1349668800 11.85
1349676000 11.85
1349683200 11.85
1349690400 11.85
1349697600 11.85
1349704800 11.85
1349712000 11.85
1349719200 11.85
1349726400 11.85
1349733600 11.85
1349740800 11.85
1349748000 11.85
1349755200 11.85
1349762400 11.85
1349769600 11.85
1349776800 11.85
1349784000 11.85
1349791200 11.85
1349798400 11.85
1349805600 11.85
1349812800 11.85
1349820000 11.85
1349827200 11.85
1349834400 11.85
1349841600 11.85
1349848800 11.85
1349856000 11.85
1349863200 11.85
1349870400 11.85
1349877600 11.85
1349884800 11.85
1349892000 11.85
1349899200 11.85
1349906400 11.85
1349913600 11.85
1349920800 11.85
1349928000 11.85
1349935200 11.85
1349942400 11.85
1349949600 11.85
1349956800 11.85
1349964000 11.85
1349971200 11.85
1349978400 11.85
1349985600 11.85
1349992800 11.85
1350000000 11.85
1350007200 11.85
1350014400 11.85
1350021600 11.85
1350028800 11.85
1350036000 11.85
1350043200 11.85
1350050400 11.85
1350057600 11.85
1350064800 11.85
1350072000 11.85
1350079200 11.85
1350086400 11.85
1350093600 11.85
1350100800 11.85
1350108000 11.85
1350115200 11.85
1350122400 11.85
1350129600 11.85
1350136800 11.85
1350144000 11.85
1350151200 11.85
1350158400 11.85
1350165600 11.85
1350172800 11.85
1350180000 11.85
1350187200 11.85
1350194400 11.85
1350201600 11.85
1350208800 11.85
1350216000 11.85
1350223200 11.85
1350230400 11.85
1350237600 11.85
1350244800 11.85
1350252000 11.85
1350259200 11.85
1350266400 11.85
1350273600 11.85
1350280800 11.85
1350288000 11.85
1350295200 11.85
1350302400 11.85
1350309600 11.85
1350316800 11.85
1350324000 11.85
1350331200 11.85
1350338400 11.85
1350345600 11.85
1350352800 11.85
1350360000 11.85
1350367200 11.85
1350374400 11.85
1350381600 11.85
1350388800 11.85
1350396000 11.85
1350403200 11.85
1350410400 11.85
1350417600 11.85
1350424800 11.85
1350432000 11.85
1350439200 11.85
1350446400 11.85
1350453600 11.85
1350460800 11.85
1350468000 11.85
1350475200 11.85
1350482400 11.85
1350489600 11.85
1350496800 11.85
1350504000 11.85
1350511200 11.85
1350518400 11.85
1350525600 11.85
1350532800 11.85
1350540000 11.85
1350547200 11.85
1350554400 11.85
1350561600 11.85
1350568800 11.85
1350576000 11.85
1350583200 11.85
1350590400 11.85
1350597600 11.85
1350604800 11.85
1350612000 11.85
1350619200 11.85
1350626400 11.85
1350633600 11.85
1350640800 11.85
1350648000 11.85
1350655200 11.85
1350662400 11.85
1350669600 11.85
1350676800 11.85
1350684000 11.85
1350691200 11.85
1350698400 11.85
1350705600 11.85
1350712800 11.85
1350720000 11.85
1350727200 11.85
1350734400 11.85
1350741600 11.85
1350748800 11.85
1350756000 11.85
1350763200 11.85
1350770400 11.85
1350777600 11.85
1350784800 11.85
1350792000 11.85
1350799200 11.85
1350806400 11.85
1350813600 11.85
1350820800 11.85
1350828000 11.85
1350835200 11.85
1350842400 11.85
1350849600 11.85
1350856800 11.85
1350864000 11.85
1350871200 11.85
1350878400 11.85
1350885600 11.85
1350892800 11.85
1350900000 11.85
1350907200 11.85
1350914400 11.85
1350921600 11.85
1350928800 11.85
1350936000 11.85
1350943200 11.85
1350950400 11.85
1350957600 11.85
1350964800 11.85
1350972000 11.85
1350979200 11.85
1350986400 11.85
1350993600 11.85
1351000800 11.85
1351008000 11.85
1351015200 11.85
1351022400 11.85
1351029600 11.85
1351036800 11.85
1351044000 11.85
1351051200 11.85
1351058400 11.85
1351065600 11.85
1351072800 11.85
1351080000 11.85
1351087200 11.85
1351094400 11.85
1351101600 11.85
1351108800 11.85
1351116000 11.85
1351123200 11.85
1351130400 10.92
1351137600 10.92
1351144800 11.85
1351152000 11.85
1351159200 11.85
1351166400 11.85
1351173600 11.85
1351180800 11.85
1351188000 15.01
1351195200 15.01
1351202400 15.01
1351209600 15.01
1351216800 15.01
1351224000 15.01
1351231200 15.01
1351238400 15.01
1351245600 15.01
1351252800 15.01
1351260000 15.01
1351267200 15.01
1351274400 15.01
1351281600 15.01
1351288800 15.01
1351296000 15.01
1351303200 15.01
1351310400 15.01
1351317600 15.01
1351324800 15.01
1351332000 15.01
1351339200 15.01
1351346400 15.01
1351353600 15.01
1351360800 15.01
1351368000 15.01
1351375200 15.01
1351382400 15.01
1351389600 15.01
1351396800 15.01
1351404000 15.01
1351411200 15.01
1351418400 15.01
1351425600 15.01
1351432800 15.01
1351440000 15.01
1351447200 15.01
1351454400 15.01
1351461600 15.01
1351468800 15.01
1351476000 15.01
1351483200 15.01
1351490400 15.01
1351497600 15.01
1351504800 15.01
1351512000 15.01
1351519200 15.01
1351526400 15.01
1351533600 15.01
1351540800 15.01
1351548000 15.01
1351555200 15.01
1351562400 15.01
1351569600 15.01
1351576800 15.01
1351584000 15.01
1351591200 15.01
1351598400 15.01
1351605600 15.01
1351612800 15.01
1351620000 15.01
1351627200 15.01
1351634400 15.01
1351641600 15.01
1351648800 15.01
1351656000 15.01
1351663200 15.01
1351670400 15.01
1351677600 15.01
1351684800 15.01
1351692000 15.01
1351699200 15.01
1351706400 15.01
1351713600 15.01
1351720800 15.01
1351728000 15.01
1351735200 11.83
1351742400 11.83
1351749600 11.83
1351756800 11.83
1351764000 11.83
1351771200 11.83
1351778400 11.83
1351785600 11.83
1351792800 11.83
1351800000 11.83
1351807200 11.83
1351814400 11.83
1351821600 11.83
1351828800 11.83
1351836000 11.83
1351843200 11.83
1351850400 11.83
1351857600 11.83
1351864800 11.83
1351872000 11.83
1351879200 11.83
1351886400 11.83
1351893600 11.83
1351900800 11.83
1351908000 11.83
1351915200 11.83
1351922400 11.83
1351929600 11.83
1351936800 11.83
1351944000 11.83
1351951200 11.83
1351958400 11.83
1351965600 11.83
1351972800 11.83
1351980000 11.83
1351987200 11.83
1351994400 11.83
1352001600 11.83
1352008800 11.83
1352016000 11.83
1352023200 11.83
1352030400 11.83
1352037600 11.83
1352044800 15.01
1352052000 15.01
1352059200 15.01
1352066400 15.01
1352073600 15.01
1352080800 15.01
1352088000 15.01
1352095200 15.01
1352102400 15.01
1352109600 15.01
1352116800 15.01
1352124000 15.01
1352131200 15.01
1352138400 15.01
1352145600 15.01
1352152800 15.01
1352160000 15.01
1352167200 15.01
1352174400 15.01
1352181600 15.01
1352188800 15.01
1352196000 15.01
1352203200 15.01
1352210400 15.01
1352217600 15.01
1352224800 15.01
1352232000 15.01
1352239200 15.01
1352246400 15.01
1352253600 15.01
1352260800 15.01
1352268000 15.01
1352275200 15.01
1352282400 15.01
1352289600 15.01
1352296800 15.01
1352304000 15.01
1352311200 15.01
1352318400 15.01
1352325600 15.01
1352332800 15.01
1352340000 15.01
1352347200 9.65
1352354400 9.65
1352361600 9.65
1352368800 9.65
1352376000 9.65
1352383200 9.65
1352390400 9.65
1352397600 15.01
1352404800 15.01
1352412000 15.01
1352419200 15.01
1352426400 15.01
1352433600 15.01
1352440800 15.01
1352448000 15.01
1352455200 15.01
1352462400 15.01
1352469600 15.01
1352476800 15.01
1352484000 15.01
1352491200 15.01
1352498400 15.01
1352505600 15.01
1352512800 15.01
1352520000 15.01
1352527200 15.01
1352534400 15.01
1352541600 15.01
1352548800 15.01
1352556000 15.01
1352563200 15.01
1352570400 15.01
1352577600 15.01
1352584800 15.01
1352592000 15.01
1352599200 15.01
1352606400 15.01
1352613600 15.01
1352620800 15.01
1352628000 15.01
1352635200 15.01
1352642400 15.01
1352649600 15.01
1352656800 15.01
1352664000 15.01
1352671200 15.01
1352678400 15.01
1352685600 15.01
1352692800 15.01
1352700000 15.01
1352707200 15.01
1352714400 15.01
1352721600 15.01
1352728800 15.01
1352736000 9.65
1352743200 9.65
1352750400 9.65
1352757600 9.65
1352764800 9.65
1352772000 9.65
1352779200 9.65
1352786400 9.65
1352793600 9.65
1352800800 9.65
1352808000 9.65
1352815200 9.65
1352822400 9.65
1352829600 9.65
1352836800 9.96
1352844000 9.96
1352851200 9.96
1352858400 9.96
1352865600 9.96
1352872800 9.96
1352880000 9.96
1352887200 9.96
1352894400 9.96
1352901600 9.96
1352908800 9.96
1352916000 9.96
1352923200 9.96
1352930400 9.96
1352937600 9.96
1352944800 9.96
1352952000 9.96
1352959200 9.96
1352966400 9.96
1352973600 9.96
1352980800 9.96
1352988000 9.96
1352995200 9.96
1353002400 9.96
1353009600 9.96
1353016800 9.96
1353024000 9.96
1353031200 9.96
1353038400 9.96
1353045600 9.96
1353052800 9.96
1353060000 9.96
1353067200 9.96
1353074400 9.96
1353081600 9.96
1353088800 9.96
1353096000 9.96
1353103200 9.96
1353110400 9.96
1353117600 9.96
1353124800 9.96
1353132000 9.96
1353139200 9.96
1353146400 9.96
1353153600 9.96
1353160800 9.96
1353168000 9.72
1353175200 9.72
1353182400 9.72
1353189600 9.72
1353196800 9.72
1353204000 9.72
1353211200 9.72
1353218400 9.72
1353225600 9.72
1353232800 9.72
1353240000 9.72
1353247200 9.72
1353254400 9.72
1353261600 9.72
1353268800 9.72
1353276000 9.72
1353283200 9.72
1353290400 9.72
1353297600 9.72
1353304800 9.72
1353312000 9.72
1353319200 9.72
1353326400 9.72
1353333600 9.72
1353340800 9.72
1353348000 9.72
1353355200 9.72
1353362400 9.72
1353369600 9.72
1353376800 9.72
1353384000 9.72
1353391200 9.72
1353398400 9.72
1353405600 9.72
1353412800 9.72
1353420000 9.72
1353427200 9.72
1353434400 9.72
1353441600 9.72
1353448800 9.72
1353456000 9.72
1353463200 9.72
1353470400 9.72
1353477600 9.72
1353484800 9.72
1353492000 9.72
1353499200 9.72
1353506400 9.72
1353513600 9.72
1353520800 9.72
1353528000 9.72
1353535200 9.72
1353542400 9.72
1353549600 9.72
1353556800 9.72
1353564000 9.72
1353571200 9.72
1353578400 9.72
1353585600 9.72
1353592800 9.72
1353600000 9.72
1353607200 9.72
1353614400 9.72
1353621600 9.72
1353628800 9.72
1353636000 9.72
1353643200 9.72
1353650400 9.72
1353657600 9.72
1353664800 9.72
1353672000 9.72
1353679200 9.72
1353686400 9.72
1353693600 9.72
1353700800 9.72
1353708000 9.72
1353715200 9.72
1353722400 9.72
1353729600 9.72
1353736800 9.72
1353744000 9.72
1353751200 9.72
1353758400 9.72
1353765600 9.72
1353772800 9.72
1353780000 9.72
1353787200 9.72
1353794400 9.72
1353801600 9.72
1353808800 9.72
1353816000 9.72
1353823200 9.72
1353830400 9.72
1353837600 9.72
1353844800 9.72
1353852000 9.72
1353859200 9.72
1353866400 9.72
1353873600 9.72
1353880800 9.72
1353888000 9.72
1353895200 9.72
1353902400 9.72
1353909600 9.72
1353916800 9.72
1353924000 9.72
1353931200 9.72
1353938400 9.72
1353945600 9.72
1353952800 9.72
1353960000 9.72
1353967200 9.72
1353974400 9.72
1353981600 9.72
1353988800 9.72
1353996000 9.72
1354003200 9.72
1354010400 9.72
1354017600 9.72
1354024800 9.72
1354032000 9.72
1354039200 9.72
1354046400 9.72
1354053600 9.72
1354060800 9.72
1354068000 9.72
1354075200 9.72
1354082400 9.72
1354089600 9.72
1354096800 9.72
1354104000 9.72
1354111200 9.72
1354118400 9.72
1354125600 9.72
1354132800 9.72
1354140000 9.72
1354147200 9.72
1354154400 9.72
1354161600 9.72
1354168800 9.72
1354176000 9.72
1354183200 9.72
1354190400 9.72
1354197600 9.72
1354204800 9.72
1354212000 9.72
1354219200 9.72
1354226400 9.72
1354233600 9.72
1354240800 9.72
1354248000 9.72
1354255200 9.72
1354262400 9.72
1354269600 9.72
1354276800 9.72
1354284000 9.72
1354291200 9.72
1354298400 9.72
1354305600 9.72
1354312800 9.72
1354320000 9.72
1354327200 9.72
1354334400 9.72
1354341600 9.72
1354348800 9.72
1354356000 9.72
1354363200 9.72
1354370400 9.72
1354377600 9.72
1354384800 9.72
1354392000 9.72
1354399200 9.72
1354406400 9.72
1354413600 9.72
1354420800 9.72
1354428000 9.72
1354435200 9.72
1354442400 9.72
1354449600 9.72
1354456800 9.72
1354464000 9.72
1354471200 9.72
1354478400 9.72
1354485600 9.72
1354492800 9.72
1354500000 9.72
1354507200 9.72
1354514400 9.72
1354521600 9.72
1354528800 9.72
1354536000 9.72
1354543200 9.72
1354550400 9.72
1354557600 9.72
1354564800 9.72
1354572000 9.72
1354579200 9.72
1354586400 9.72
1354593600 9.72
1354600800 9.72
1354608000 9.72
1354615200 9.72
1354622400 9.72
1354629600 9.72
1354636800 9.72
1354644000 9.72
1354651200 9.72
1354658400 9.72
1354665600 9.72
1354672800 9.72
1354680000 9.72
1354687200 9.72
1354694400 9.72
1354701600 9.72
1354708800 9.72
1354716000 9.72
1354723200 9.70
1354730400 9.70
1354737600 9.70
1354744800 9.70
1354752000 9.70
1354759200 9.70
1354766400 9.70
1354773600 9.70
1354780800 9.70
1354788000 9.70
1354795200 9.70
1354802400 9.70
1354809600 9.70
1354816800 9.70
1354824000 9.70
1354831200 9.70
1354838400 9.70
1354845600 9.70
1354852800 9.70
1354860000 9.70
1354867200 9.70
1354874400 9.70
1354881600 9.72
1354888800 9.70
1354896000 9.70
1354903200 9.72
1354910400 9.70
1354917600 9.70
1354924800 9.70
1354932000 9.70
1354939200 9.70
1354946400 9.70
1354953600 9.70
1354960800 9.70
1354968000 9.70
1354975200 9.70
1354982400 9.70
1354989600 9.70
1354996800 9.70
1355004000 9.70
1355011200 9.70
1355018400 9.70
1355025600 9.70
1355032800 9.70
1355040000 9.70
1355047200 9.70
1355054400 9.70
1355061600 9.70
1355068800 9.70
1355076000 9.70
1355083200 9.70
1355090400 9.70
1355097600 9.70
1355104800 9.70
1355112000 9.70
1355119200 9.70
1355126400 9.70
1355133600 9.70
1355140800 9.70
1355148000 9.70
1355155200 9.70
1355162400 9.94
1355169600 9.70
1355176800 9.70
1355184000 9.70
1355191200 9.70
1355198400 9.70
1355205600 9.70
1355212800 9.70
1355220000 9.70
1355227200 9.70
1355234400 9.70
1355241600 9.70
1355248800 9.70
1355256000 9.70
1355263200 9.70
1355270400 9.70
1355277600 9.70
1355284800 9.70
1355292000 9.70
1355299200 9.70
1355306400 9.70
1355313600 9.70
1355320800 9.70
1355328000 9.70
1355335200 9.70
1355342400 9.70
1355349600 9.70
1355356800 9.70
1355364000 9.70
1355371200 9.70
1355378400 9.70
1355385600 9.70
1355392800 9.72
1355400000 9.70
1355407200 9.70
1355414400 9.70
1355421600 9.70
1355428800 9.70
1355436000 9.70
1355443200 9.70
1355450400 9.70
1355457600 9.70
1355464800 9.70
1355472000 9.70
1355479200 9.70
1355486400 9.70
1355493600 9.70
1355500800 9.70
1355508000 9.70
1355515200 9.70
1355522400 9.70
1355529600 9.70
1355536800 9.70
1355544000 9.70
1355551200 9.70
1355558400 9.70
1355565600 9.70
1355572800 9.94
1355580000 9.96
1355587200 9.96
1355594400 9.96
1355601600 9.96
1355608800 9.96
1355616000 9.72
1355623200 9.96
1355630400 9.96
1355637600 9.96
1355644800 9.96
1355652000 9.96
1355659200 9.96
1355666400 9.96
1355673600 9.96
1355680800 9.96
1355688000 9.96
1355695200 9.96
1355702400 9.96
1355709600 9.96
1355716800 9.96
1355724000 9.96
1355731200 9.96
1355738400 9.96
1355745600 9.96
1355752800 9.72
1355760000 9.96
1355767200 9.96
1355774400 9.96
1355781600 9.96
1355788800 9.96
1355796000 9.96
1355803200 9.96
1355810400 9.96
1355817600 9.96
1355824800 9.96
1355832000 9.96
1355839200 9.96
1355846400 9.96
1355853600 9.96
1355860800 9.96
1355868000 9.96
1355875200 9.96
1355882400 9.96
1355889600 9.96
1355896800 9.96
1355904000 9.96
1355911200 9.96
1355918400 9.96
1355925600 9.96
1355932800 9.96
1355940000 9.96
1355947200 9.96
1355954400 9.96
1355961600 9.96
1355968800 9.96
1355976000 9.96
1355983200 9.96
1355990400 9.96
1355997600 9.96
1356004800 9.72
1356012000 9.96
1356019200 9.96
1356026400 9.96
1356033600 9.96
1356040800 9.72
1356048000 9.96
1356055200 9.96
1356062400 9.96
1356069600 9.96
1356076800 9.96
1356084000 9.96
1356091200 9.96
1356098400 9.96
1356105600 9.96
1356112800 9.96
1356120000 9.96
1356127200 9.96
1356134400 9.96
1356141600 9.96
1356148800 9.96
1356156000 9.96
1356163200 9.96
1356170400 9.96
1356177600 9.96
1356184800 9.72
1356192000 9.96
1356199200 9.96
1356206400 9.96
1356213600 9.96
1356220800 9.96
1356228000 9.96
1356235200 9.96
1356242400 9.96
1356249600 9.96
1356256800 9.96
1356264000 9.96
1356271200 9.96
1356278400 9.96
1356285600 9.96
1356292800 9.96
1356300000 9.96
1356307200 9.96
1356314400 9.72
1356321600 9.96
1356328800 9.96
1356336000 9.96
1356343200 9.96
1356350400 9.96
1356357600 9.96
1356364800 9.96
1356372000 9.96
1356379200 9.96
1356386400 9.96
1356393600 9.96
1356400800 9.96
1356408000 9.96
1356415200 9.96
1356422400 9.96
1356429600 9.96
1356436800 9.96
1356444000 9.96
1356451200 9.96
1356458400 9.96
1356465600 9.96
1356472800 9.96
1356480000 9.96
1356487200 9.96
1356494400 9.96
1356501600 9.96
1356508800 9.96
1356516000 9.72
1356523200 9.96
1356530400 9.96
1356537600 9.96
1356544800 9.96
1356552000 9.96
1356559200 9.96
1356566400 9.96
1356573600 9.96
1356580800 9.96
1356588000 9.96
1356595200 9.96
1356602400 9.96
1356609600 9.96
1356616800 9.96
1356624000 9.96
1356631200 9.96
1356638400 9.96
1356645600 9.96
1356652800 9.96
1356660000 9.96
1356667200 9.72
1356674400 9.96
1356681600 9.96
1356688800 9.96
1356696000 9.96
1356703200 9.96
1356710400 9.96
1356717600 9.96
1356724800 9.96
1356732000 9.96
1356739200 9.96
1356746400 9.96
1356753600 9.96
1356760800 9.96
1356768000 9.96
1356775200 9.96
1356782400 9.96
1356789600 9.96
1356796800 9.96
1356804000 9.96
1356811200 9.96
1356818400 9.96
1356825600 9.96
1356832800 9.96
1356840000 9.96
1356847200 9.96
1356854400 9.96
1356861600 9.96
1356868800 9.96
1356876000 9.96
1356883200 9.96
1356890400 9.72
1356897600 9.72
1356904800 9.72
1356912000 9.72
1356919200 9.72
1356926400 9.72
1356933600 9.72
1356940800 9.72
1356948000 9.72
1356955200 9.72
1356962400 9.72
1356969600 9.72
1356976800 9.72
1356984000 9.72
1356991200 9.72
1356998400 9.72
1357005600 9.72
1357012800 9.72
1357020000 9.72
1357027200 9.72
1357034400 9.72
1357041600 9.72
1357048800 9.72
1357056000 9.72
1357063200 9.72
1357070400 9.72
1357077600 9.72
1357084800 9.72
1357092000 9.72
1357099200 9.72
1357106400 9.72
1357113600 9.72
1357120800 9.72
1357128000 9.72
1357135200 9.72
1357142400 9.72
1357149600 9.72
1357156800 9.72
1357164000 9.72
1357171200 9.72
1357178400 9.72
1357185600 9.72
1357192800 9.72
1357200000 9.72
1357207200 9.72
1357214400 9.72
1357221600 9.72
1357228800 9.72
1357236000 9.72
1357243200 9.72
1357250400 9.72
1357257600 9.72
1357264800 9.72
1357272000 9.72
1357279200 9.72
1357286400 9.72
1357293600 9.72
1357300800 9.72
1357308000 9.72
1357315200 9.72
1357322400 9.72
1357329600 9.72
1357336800 9.72
1357344000 9.72
1357351200 9.72
1357358400 9.72
1357365600 9.72
1357372800 9.72
1357380000 9.72
1357387200 9.72
1357394400 9.72
1357401600 9.72
1357408800 9.72
1357416000 9.72
1357423200 9.72
1357430400 9.72
1357437600 9.72
1357444800 9.72
1357452000 9.72
1357459200 9.72
1357466400 9.72
1357473600 9.72
1357480800 9.72
1357488000 9.72
1357495200 9.72
1357502400 9.72
1357509600 9.72
1357516800 9.72
1357524000 9.72
1357531200 9.72
1357538400 9.72
1357545600 9.72
1357552800 9.72
1357560000 9.72
1357567200 9.72
1357574400 9.72
1357581600 9.72
1357588800 9.72
1357596000 9.72
1357603200 9.72
1357610400 9.72
1357617600 9.72
1357624800 9.72
1357632000 9.72
1357639200 9.72
1357646400 9.72
1357653600 9.72
1357660800 9.72
1357668000 9.72
1357675200 9.72
1357682400 9.72
1357689600 9.72
1357696800 9.72
1357711200 9.72
1357718400 9.72
1357725600 9.72
1357732800 9.72
1357740000 9.72
1357747200 9.72
1357754400 9.72
1357761600 9.72
1357768800 9.72
1357776000 9.72
1357783200 9.72
1357790400 9.72
1357797600 9.72
1357812000 9.72
1357819200 9.72
1357826400 9.72
1357833600 9.72
1357840800 9.72
1357848000 9.72
1357855200 9.72
1357862400 9.72
1357869600 9.72
1357876800 9.72
1357884000 9.72
1357891200 9.72
1357898400 9.72
1357905600 9.72
1357912800 9.72
1357920000 9.72
1357927200 9.72
1357934400 9.72
1357941600 9.72
1357948800 9.72
1357956000 9.72
1357963200 9.72
1357970400 9.72
1357977600 9.72
1357984800 9.72
1357992000 9.72
1357999200 9.72
1358006400 9.72
1358013600 9.72
1358020800 9.72
1358028000 9.72
1358035200 9.72
1358042400 9.72
1358049600 9.72
1358056800 9.72
1358064000 9.72
1358071200 9.72
1358078400 9.72
1358085600 9.72
1358092800 9.72
1358100000 9.72
1358107200 9.72
1358114400 9.72
1358121600 9.72
1358128800 9.72
1358136000 9.72
1358143200 9.72
1358150400 9.72
1358157600 9.72
1358164800 9.72
1358172000 9.72
1358179200 9.72
1358186400 9.72
1358193600 9.72
1358200800 9.72
1358208000 9.72
1358215200 9.72
1358222400 9.72
1358229600 9.72
1358236800 9.72
1358244000 9.72
1358251200 9.72
1358258400 9.72
1358265600 9.72
1358272800 9.72
1358280000 9.72
1358287200 9.72
1358294400 9.72
1358301600 9.72
1358308800 9.72
1358316000 9.72
1358323200 9.72
1358330400 9.72
1358337600 9.72
1358344800 9.72
1358352000 9.72
1358359200 9.72
1358366400 9.72
1358373600 9.72
1358380800 9.72
1358388000 9.72
1358395200 9.72
1358402400 9.72
1358409600 9.72
1358416800 9.72
1358424000 9.72
1358431200 9.72
1358438400 9.72
1358445600 9.96
1358452800 9.96
1358460000 9.96
1358467200 9.96
1358474400 9.96
1358481600 9.96
1358488800 9.96
1358496000 9.96
1358503200 9.96
1358510400 9.96
1358517600 9.96
1358524800 9.96
1358532000 9.96
1358539200 9.96
1358546400 9.96
1358553600 9.96
1358560800 9.96
1358568000 9.96
1358575200 9.96
1358582400 9.96
1358589600 9.96
1358596800 9.96
1358604000 9.96
1358611200 9.96
1358618400 9.96
1358625600 9.96
1358632800 9.96
1358640000 9.96
1358647200 9.96
1358654400 9.96
1358661600 9.96
1358668800 9.96
1358676000 9.96
1358683200 9.96
1358690400 9.96
1358697600 9.96
1358704800 9.96
1358712000 9.96
1358719200 9.96
1358726400 9.96
1358733600 9.96
1358740800 9.96
1358748000 9.96
1358755200 9.96
1358762400 9.96
1358769600 9.96
1358776800 9.96
1358784000 9.96
1358791200 9.96
1358798400 9.96
1358805600 9.96
1358812800 9.96
1358820000 9.96
1358827200 9.96
1358834400 9.96
1358841600 9.96
1358848800 9.96
1358856000 9.96
1358863200 9.96
1358870400 9.96
1358877600 9.96
1358884800 9.96
1358892000 9.96
1358899200 9.96
1358906400 9.96
1358913600 9.96
1358920800 9.96
1358928000 9.96
1358935200 9.96
1358942400 9.96
1358949600 9.96
1358956800 9.96
1358964000 9.96
1358971200 9.96
1358978400 9.96
1358985600 9.96
1358992800 9.96
1359000000 9.96
1359007200 9.96
1359014400 9.96
1359021600 9.96
1359028800 9.96
1359036000 9.96
1359043200 9.96
1359050400 9.96
1359057600 9.96
1359064800 9.96
1359072000 9.96
1359079200 9.96
1359086400 9.96
1359093600 9.96
1359100800 9.96
1359108000 9.96
1359115200 9.96
1359122400 9.96
1359129600 9.96
1359136800 9.96
1359144000 9.96
1359151200 9.96
1359158400 9.96
1359165600 9.96
1359172800 9.96
1359180000 9.96
1359187200 9.96
1359194400 9.96
1359201600 9.96
1359208800 9.96
1359216000 9.96
1359223200 9.96
1359230400 9.96
1359237600 9.96
1359244800 9.96
1359252000 9.96
1359259200 9.96
1359266400 9.96
1359273600 9.96
1359280800 9.96
1359288000 9.96
1359295200 9.96
1359302400 9.96
1359309600 9.96
1359316800 9.96
1359324000 9.96
1359331200 9.96
1359338400 9.96
1359345600 9.96
1359352800 9.96
1359360000 9.96
1359367200 9.96
1359374400 9.96
1359381600 9.96
1359388800 9.96
1359396000 9.96
1359403200 9.96
1359410400 9.96
1359417600 9.96
1359424800 9.96
1359432000 9.96
1359439200 9.96
1359446400 9.96
1359453600 9.96
1359460800 9.96
1359468000 9.96
1359475200 9.96
1359482400 9.96
1359489600 9.96
1359496800 9.96
1359504000 9.96
1359511200 9.96
1359518400 9.96
1359525600 9.96
1359532800 9.96
1359540000 9.96
1359547200 9.96
1359554400 9.96
1359561600 9.96
1359568800 9.96
1359576000 9.96
1359583200 9.96
1359590400 9.96
1359597600 9.96
1359604800 9.96
1359612000 9.96
1359619200 9.96
1359626400 9.96
1359633600 9.96
1359640800 9.96
1359648000 9.96
1359655200 9.96
1359662400 9.96
1359669600 9.96
1359676800 9.96
1359684000 9.96
1359691200 9.96
1359698400 9.96
1359705600 9.96
1359712800 9.96
1359720000 9.96
1359727200 9.96
1359734400 9.96
1359741600 9.96
1359748800 9.96
1359756000 9.96
1359763200 9.96
1359770400 9.96
1359777600 9.96
1359784800 9.96
1359792000 9.96
1359799200 9.96
1359806400 9.96
1359813600 9.96
1359820800 9.96
1359828000 9.96
1359835200 9.96
1359842400 9.96
1359849600 9.96
1359856800 9.96
1359864000 9.96
1359871200 9.96
1359878400 9.96
1359885600 9.96
1359892800 9.96
1359900000 9.96
1359907200 9.96
1359914400 9.96
1359921600 9.96
1359928800 9.96
1359936000 9.96
1359943200 9.96
1359957600 9.96
1359964800 9.96
1359972000 9.96
1359986400 9.96
1359993600 9.96
1360000800 9.96
1360008000 9.96
1360015200 9.96
1360022400 9.96
1360029600 9.96
1360036800 9.96
1360044000 9.96
1360051200 9.96
1360058400 9.96
1360065600 9.96
1360072800 9.96
1360080000 9.96
1360087200 9.96
1360094400 9.96
1360101600 9.96
1360108800 9.96
1360116000 9.96
1360123200 9.96
1360130400 9.96
1360137600 9.96
1360144800 9.96
1360152000 9.96
1360159200 9.96
1360166400 9.96
1360173600 9.96
1360180800 9.96
1360188000 9.96
1360195200 9.96
1360202400 9.96
1360209600 9.96
1360216800 9.96
1360224000 9.96
1360231200 9.96
1360238400 9.96
1360245600 9.96
1360252800 9.96
1360260000 9.96
1360267200 9.96
1360274400 9.96
1360281600 9.96
1360288800 9.96
1360296000 9.96
1360303200 9.96
1360310400 9.96
1360317600 9.96
1360324800 9.96
1360332000 9.96
1360339200 9.96
1360346400 9.96
1360353600 9.96
1360360800 9.96
1360368000 9.96
1360375200 9.96
1360382400 9.96
1360389600 9.96
1360396800 9.96
1360404000 9.96
1360411200 9.96
1360418400 9.96
1360425600 9.96
1360432800 9.96
1360440000 9.96
1360447200 9.96
1360454400 9.96
1360461600 9.96
1360468800 9.96
1360476000 9.96
1360483200 9.96
1360490400 9.96
1360497600 9.96
1360504800 9.96
1360512000 9.96
1360519200 9.96
1360526400 9.96
1360533600 9.96
1360540800 9.96
1360548000 9.96
1360555200 9.96
1360562400 9.96
1360569600 9.96
1360576800 9.96
1360584000 9.96
1360591200 9.96
1360598400 9.96
1360605600 9.96
1360612800 9.96
1360620000 9.96
1360627200 9.96
1360634400 9.96
1360641600 9.96
1360648800 9.96
1360656000 9.96
1360663200 9.96
1360670400 9.96
1360677600 9.96
1360684800 9.96
1360692000 9.96
1360699200 9.96
1360706400 9.96
1360713600 9.96
1360720800 9.96
1360728000 9.96
1360735200 9.96
1360742400 9.96
1360749600 9.96
1360756800 9.96
1360764000 9.96
1360771200 9.96
1360778400 9.96
1360785600 9.96
1360792800 9.96
1360800000 9.96
1360807200 9.96
1360814400 9.96
1360821600 9.96
1360828800 9.96
1360836000 9.96
1360843200 9.96
1360850400 9.96
1360857600 9.96
1360864800 9.96
1360872000 9.96
1360879200 9.96
1360886400 9.96
1360893600 9.96
1360900800 9.96
1360908000 9.96
1360915200 9.96
1360922400 9.96
1360929600 9.96
1360936800 9.96
1360944000 9.96
1360951200 9.96
1360958400 9.96
1360965600 9.96
1360972800 9.96
1360980000 9.96
1360987200 9.96
1360994400 9.96
1361001600 9.96
1361008800 9.96
1361016000 9.96
1361023200 9.96
1361030400 9.96
1361037600 9.96
1361044800 9.96
1361052000 9.96
1361059200 9.96
1361066400 9.96
1361073600 9.96
1361080800 9.96
1361088000 9.96
1361095200 9.96
1361102400 9.96
1361109600 9.96
1361116800 9.96
1361124000 9.96
1361131200 9.96
1361138400 9.96
1361145600 9.96
1361152800 9.96
1361160000 9.96
1361167200 9.96
1361174400 9.96
1361181600 9.96
1361188800 9.96
1361196000 9.96
1361203200 9.96
1361210400 9.96
1361217600 9.96
1361224800 9.96
1361232000 9.96
1361239200 9.96
1361246400 9.96
1361253600 9.96
1361260800 9.96
1361268000 9.96
1361275200 9.96
1361282400 9.96
1361289600 9.96
1361296800 9.96
1361304000 9.96
1361311200 9.96
1361318400 9.96
1361325600 9.96
1361332800 9.96
1361340000 9.96
1361347200 9.96
1361354400 9.96
1361361600 9.96
1361368800 9.96
1361376000 9.96
1361383200 9.96
1361390400 9.96
1361397600 9.96
1361404800 9.96
1361412000 9.96
1361419200 9.96
1361426400 9.96
1361433600 9.96
1361440800 9.96
1361448000 9.96
1361455200 9.96
1361462400 9.96
1361469600 9.96
1361476800 9.96
1361484000 9.96
1361491200 9.96
1361498400 9.96
1361505600 9.96
1361512800 9.96
1361520000 9.96
1361527200 9.96
1361534400 9.96
1361541600 9.96
1361548800 9.96
1361556000 9.96
1361563200 9.96
1361570400 9.96
1361577600 9.96
1361584800 9.96
1361592000 9.96
1361599200 9.96
1361606400 9.96
1361613600 9.96
1361620800 9.96
1361628000 9.96
1361635200 9.96
1361642400 9.96
1361649600 9.96
1361656800 9.96
1361664000 9.96
1361671200 9.96
1361678400 9.96
1361685600 9.96
1361692800 9.96
1361700000 9.96
1361707200 9.96
1361714400 9.96
1361721600 9.96
1361728800 9.96
1361736000 9.96
1361743200 9.96
1361750400 9.96
1361757600 9.96
1361764800 9.96
1361772000 9.96
1361779200 9.96
1361786400 9.96
1361793600 9.96
1361800800 9.96
1361808000 9.96
1361815200 9.96
1361822400 9.96
1361829600 9.96
1361836800 9.96
1361844000 9.96
1361851200 9.96
1361858400 9.96
1361865600 9.96
1361872800 9.96
1361880000 9.96
1361887200 9.96
1361894400 9.96
1361901600 9.96
1361908800 9.96
1361916000 9.96
1361923200 9.96
1361930400 9.96
1361937600 9.96
1361944800 9.96
1361952000 9.96
1361959200 9.96
1361966400 9.96
1361973600 9.96
1361980800 9.96
1361988000 9.96
1361995200 9.96
1362002400 9.96
1362009600 9.96
1362016800 9.96
1362024000 9.96
1362031200 9.96
1362038400 9.96
1362045600 9.96
1362052800 9.96
1362060000 9.96
1362067200 9.96
1362074400 9.96
1362081600 9.96
1362088800 9.96
1362096000 9.96
1362103200 9.96
1362110400 9.96
1362117600 9.96
1362124800 9.96
1362132000 9.96
1362139200 9.96
1362146400 9.96
1362153600 9.96
1362160800 9.96
1362168000 9.96
1362175200 9.96
1362182400 9.96
1362189600 9.96
1362196800 9.96
1362204000 9.96
1362211200 9.96
1362218400 9.96
1362225600 9.96
1362232800 9.96
1362240000 9.96
1362247200 9.96
1362254400 9.96
1362261600 9.96
1362268800 9.96
1362276000 9.96
1362283200 9.96
1362290400 9.96
1362297600 9.96
1362304800 9.96
1362312000 9.96
1362319200 9.96
1362326400 9.96
1362333600 9.96
1362340800 9.96
1362348000 9.96
1362355200 9.96
1362362400 9.96
1362369600 9.96
1362376800 9.96
1362384000 9.96
1362391200 9.96
1362398400 9.96
1362405600 9.96
1362412800 9.96
1362420000 9.96
1362427200 9.96
1362434400 9.96
1362441600 9.96
1362448800 9.96
1362456000 9.96
1362463200 9.96
1362470400 9.96
1362477600 9.96
1362484800 9.96
1362492000 9.96
1362499200 9.96
1362506400 9.96
1362513600 9.96
1362520800 9.96
1362528000 9.96
1362535200 9.96
1362542400 9.96
1362549600 9.96
1362556800 9.96
1362564000 9.96
1362571200 9.96
1362578400 9.96
1362585600 9.96
1362592800 9.96
1362600000 9.96
1362607200 9.96
1362614400 9.96
1362621600 9.96
1362628800 9.96
1362636000 9.96
1362643200 9.96
1362650400 9.96
1362657600 9.96
1362664800 9.96
1362672000 9.96
1362679200 9.96
1362686400 9.96
1362693600 9.96
1362700800 9.96
1362708000 9.96
1362715200 9.96
1362722400 9.96
1362729600 9.96
1362736800 9.96
1362744000 9.96
1362751200 9.96
1362758400 9.96
1362765600 9.96
1362772800 9.96
1362780000 9.96
1362787200 9.96
1362794400 9.96
1362801600 9.96
1362808800 9.96
1362816000 9.96
1362823200 9.96
1362830400 9.96
1362837600 9.96
1362844800 9.96
1362852000 9.96
1362859200 9.96
1362866400 9.96
1362873600 9.96
1362880800 9.96
1362888000 9.96
1362895200 9.96
1362902400 9.96
1362909600 9.96
1362916800 9.96
1362924000 9.96
1362931200 9.96
1362938400 9.96
1362945600 9.96
1362952800 9.96
1362960000 9.96
1362967200 9.96
1362974400 9.96
1362981600 9.96
1362988800 9.96
1362996000 9.96
1363003200 9.96
1363010400 9.96
1363017600 9.96
1363024800 9.96
1363032000 9.96
1363039200 9.96
1363046400 9.96
1363053600 9.96
1363060800 9.96
1363068000 9.96
1363075200 9.96
1363082400 9.96
1363089600 9.96
1363096800 9.96
1363104000 9.96
1363111200 9.96
1363118400 9.96
1363125600 9.96
1363132800 9.96
1363140000 9.96
1363147200 9.96
1363154400 9.96
1363161600 9.96
1363168800 9.96
1363176000 9.96
1363183200 9.96
1363190400 9.96
1363197600 9.96
1363204800 9.96
1363212000 9.96
1363219200 9.96
1363226400 9.97
1363233600 9.96
1363240800 9.96
1363248000 9.96
1363255200 9.96
1363262400 9.96
1363269600 9.96
1363276800 9.96
1363284000 9.96
1363291200 9.96
1363298400 9.96
1363305600 9.96
1363312800 9.96
1363320000 9.96
1363327200 9.96
1363334400 9.96
1363341600 9.96
1363348800 9.96
1363356000 9.96
1363363200 9.96
1363370400 9.96
1363377600 9.96
1363384800 9.96
1363392000 9.96
1363399200 9.96
1363406400 9.96
1363413600 9.96
1363420800 9.96
1363428000 9.96
1363435200 9.96
1363442400 9.96
1363449600 9.96
1363456800 9.96
1363464000 9.96
1363471200 9.96
1363478400 9.96
1363485600 9.96
1363492800 9.96
1363500000 9.96
1363507200 9.96
1363514400 9.96
1363521600 9.96
1363528800 9.96
1363536000 9.96
1363543200 9.96
1363550400 9.96
1363557600 9.96
1363564800 9.96
1363572000 9.96
1363579200 9.96
1363586400 9.96
1363593600 9.96
1363600800 9.96
1363608000 9.96
1363615200 9.96
1363622400 9.96
1363629600 9.96
1363636800 9.96
1363644000 9.96
1363651200 9.96
1363658400 9.96
1363665600 9.96
1363672800 9.96
1363680000 9.96
1363687200 9.96
1363694400 9.96
1363701600 9.96
1363708800 9.96
1363716000 9.96
1363723200 9.96
1363730400 9.96
1363737600 9.96
1363744800 9.96
1363752000 9.96
1363759200 9.96
1363766400 9.96
1363773600 9.96
1363780800 9.96
1363788000 9.96
1363795200 9.96
1363802400 9.96
1363809600 9.96
1363816800 9.96
1363824000 9.96
1363831200 9.96
1363838400 9.96
1363845600 9.96
1363852800 9.96
1363860000 9.96
1363867200 9.96
1363874400 9.96
1363881600 9.96
1363888800 9.96
1363896000 9.96
1363903200 9.96
1363910400 9.96
1363917600 9.96
1363924800 9.96
1363932000 9.96
1363939200 9.96
1363946400 9.96
1363953600 9.96
1363960800 9.96
1363968000 9.96
1363975200 9.96
1363982400 9.96
1363989600 9.96
1363996800 9.96
1364004000 9.96
1364011200 9.96
1364018400 9.96
1364025600 9.96
1364032800 9.96
1364040000 9.96
1364047200 9.96
1364054400 9.96
1364061600 9.96
1364068800 9.96
1364076000 9.96
1364083200 9.96
1364090400 9.96
1364097600 9.96
1364104800 9.96
1364112000 9.96
1364119200 9.96
1364126400 9.96
1364133600 9.96
1364140800 9.96
1364148000 9.96
1364155200 9.96
1364162400 9.96
1364169600 9.96
1364176800 9.96
1364184000 9.96
1364191200 9.96
1364198400 9.96
1364205600 9.96
1364212800 9.96
1364220000 9.96
1364227200 9.96
1364234400 9.96
1364241600 9.96
1364248800 9.96
1364256000 9.96
1364263200 9.96
1364270400 9.96
1364277600 9.96
1364284800 9.96
1364292000 9.96
1364299200 9.96
1364306400 9.96
1364313600 9.96
1364320800 9.96
1364328000 9.96
1364335200 9.96
1364342400 9.96
1364349600 9.96
1364356800 9.96
1364364000 9.96
1364371200 9.96
1364378400 9.96
1364385600 9.96
1364392800 9.96
1364400000 9.96
1364407200 9.96
1364414400 9.96
1364421600 9.96
1364428800 9.96
1364436000 9.96
1364443200 9.96
1364450400 9.96
1364457600 9.96
1364464800 9.96
1364472000 9.96
1364479200 9.96
1364486400 9.96
1364493600 9.96
1364500800 9.96
1364508000 9.96
1364515200 9.96
1364522400 9.96
1364529600 9.96
1364536800 9.96
1364544000 9.96
1364551200 9.96
1364558400 9.96
1364565600 9.96
1364572800 9.96
1364580000 9.96
1364587200 9.96
1364594400 9.96
1364601600 9.96
1364608800 9.96
1364616000 9.96
1364623200 9.96
1364630400 9.96
1364637600 9.96
1364644800 9.96
1364652000 9.96
1364659200 9.96
1364666400 9.96
1364673600 9.96
1364680800 9.96
1364688000 9.96
1364695200 9.96
1364702400 9.96
1364709600 9.96
1364716800 9.96
1364724000 9.96
1364731200 9.96
1364738400 9.96
1364745600 9.96
1364752800 9.96
1364760000 9.96
1364767200 9.96
1364774400 9.96
1364781600 9.96
1364788800 9.96
1364796000 9.96
1364803200 9.96
1364810400 9.96
1364817600 9.96
1364824800 9.96
1364832000 9.96
1364839200 9.96
1364846400 9.96
1364853600 9.96
1364860800 9.96
1364868000 9.96
1364875200 9.96
1364882400 9.96
1364889600 9.96
1364896800 9.96
1364904000 9.96
1364911200 9.96
1364918400 9.96
1364925600 9.96
1364932800 9.96
1364940000 9.96
1364947200 9.96
1364954400 9.96
1364961600 9.96
1364968800 9.96
1364976000 9.96
1364983200 9.96
1364990400 9.96
1364997600 9.96
1365004800 9.96
1365012000 9.96
1365019200 9.96
1365026400 9.96
1365033600 9.96
1365040800 9.96
1365048000 9.96
1365055200 9.96
1365062400 9.96
1365069600 9.96
1365076800 9.96
1365084000 9.96
1365091200 9.96
1365098400 9.96
1365105600 9.96
1365112800 9.96
1365120000 9.96
1365127200 9.96
1365134400 9.96
1365141600 9.96
1365148800 9.96
1365156000 9.96
1365163200 9.96
1365170400 9.96
1365177600 9.96
1365184800 9.96
1365192000 9.96
1365199200 9.96
1365206400 9.96
1365213600 9.96
1365220800 9.96
1365228000 9.96
1365235200 9.96
1365242400 9.96
1365249600 9.96
1365256800 9.96
1365264000 9.96
1365271200 9.96
1365278400 9.96
1365285600 9.96
1365292800 9.96
1365300000 9.96
1365307200 9.96
1365314400 9.96
1365321600 9.96
1365328800 9.96
1365336000 9.96
1365343200 9.96
1365350400 9.96
1365357600 9.96
1365364800 9.96
1365372000 9.96
1365379200 9.96
1365386400 9.96
1365393600 9.96
1365400800 9.96
1365408000 9.96
1365415200 9.96
1365422400 9.96
1365429600 9.96
1365436800 9.96
1365444000 9.96
1365451200 9.96
1365458400 9.96
1365465600 9.96
1365472800 9.96
1365480000 9.96
1365487200 9.96
1365494400 9.96
1365501600 9.96
1365508800 9.96
1365516000 9.96
1365523200 9.96
1365530400 9.96
1365537600 9.96
1365544800 9.96
1365552000 9.96
1365559200 9.96
1365566400 9.96
1365573600 9.96
1365580800 9.96
1365588000 9.96
1365595200 9.96
1365602400 9.96
1365609600 9.96
1365616800 9.96
1365624000 9.96
1365631200 9.96
1365638400 9.96
1365645600 9.96
1365652800 9.96
1365660000 9.96
1365667200 9.96
1365674400 9.96
1365681600 9.96
1365688800 9.96
1365696000 9.96
1365703200 9.96
1365710400 9.96
1365717600 9.96
1365724800 9.96
1365732000 9.96
1365739200 9.96
1365746400 9.96
1365753600 9.96
1365760800 9.96
1365768000 9.96
1365775200 9.96
1365782400 9.96
1365789600 9.96
1365796800 9.96
1365804000 9.96
1365811200 9.96
1365818400 9.96
1365825600 9.96
1365832800 9.96
1365840000 9.96
1365847200 9.96
1365854400 9.96
1365861600 9.96
1365868800 9.96
1365876000 9.96
1365883200 9.96
1365890400 9.96
1365897600 9.96
1365904800 9.96
1365912000 9.96
1365919200 9.96
1365926400 9.96
1365933600 9.96
1365940800 9.96
1365948000 9.96
1365955200 9.96
1365962400 9.96
1365969600 9.96
1365976800 9.96
1365984000 9.96
1365991200 9.96
1365998400 9.96
1366005600 9.96
1366012800 9.96
1366020000 9.96
1366027200 9.96
1366034400 9.96
1366041600 9.96
1366048800 9.96
1366056000 9.96
1366063200 9.96
1366070400 9.96
1366077600 9.96
1366084800 9.96
1366092000 9.96
1366099200 9.96
1366106400 9.96
1366113600 9.96
1366120800 9.96
1366128000 9.96
1366135200 9.96
1366142400 9.96
1366149600 9.96
1366156800 9.96
1366164000 9.96
1366171200 9.96
1366178400 9.96
1366185600 9.96
1366192800 9.96
1366200000 9.96
1366207200 9.96
1366214400 9.96
1366221600 9.96
1366228800 9.96
1366236000 9.96
1366243200 9.96
1366250400 9.96
1366257600 9.96
1366264800 9.96
1366272000 9.96
1366279200 9.96
1366286400 9.96
1366293600 9.96
1366300800 9.96
1366308000 9.96
1366315200 9.96
1366322400 9.96
1366329600 9.96
1366336800 9.96
1366344000 9.96
1366351200 9.96
1366358400 9.96
1366365600 9.96
1366372800 9.96
1366380000 9.96
1366387200 9.96
1366394400 9.96
1366401600 9.96
1366408800 9.96
1366416000 9.96
1366423200 9.96
1366430400 9.96
1366437600 9.96
1366444800 9.96
1366452000 9.96
1366459200 9.96
1366466400 9.96
1366473600 9.96
1366480800 9.96
1366488000 9.96
1366495200 9.96
1366502400 9.96
1366509600 9.96
1366516800 9.96
1366524000 9.96
1366531200 9.96
1366538400 9.96
1366545600 9.96
1366552800 9.96
1366560000 9.96
1366567200 9.96
1366574400 9.96
1366581600 9.96
1366588800 9.96
1366596000 9.96
1366603200 9.96
1366610400 9.96
1366617600 9.96
1366624800 9.96
1366632000 9.96
1366639200 9.96
1366646400 9.96
1366653600 9.96
1366660800 9.96
1366668000 9.96
1366675200 9.96
1366682400 9.96
1366689600 9.96
1366696800 9.96
1366704000 9.96
1366711200 9.96
1366718400 9.96
1366725600 9.96
1366732800 9.96
1366740000 9.96
1366747200 9.96
1366754400 9.96
1366761600 9.96
1366768800 9.96
1366776000 9.96
1366783200 9.96
1366790400 9.96
1366797600 9.96
1366804800 9.96
1366812000 9.96
1366819200 9.96
1366826400 9.96
1366833600 9.96
1366840800 9.96
1366848000 9.96
1366855200 9.96
1366862400 9.96
1366869600 9.96
1366876800 9.96
1366884000 9.96
1366891200 9.96
1366898400 9.96
1366905600 9.96
1366912800 9.96
1366920000 9.96
1366927200 9.96
1366934400 9.96
1366941600 9.96
1366948800 9.96
1366956000 9.96
1366963200 9.96
1366970400 9.96
1366977600 9.96
1366984800 9.96
1366992000 9.96
1366999200 9.96
1367006400 9.96
1367013600 9.96
1367020800 9.96
1367028000 9.96
1367035200 9.96
1367042400 9.96
1367049600 9.96
1367056800 9.96
1367064000 9.96
1367071200 9.96
1367078400 9.96
1367085600 9.96
1367092800 9.96
1367100000 9.96
1367107200 9.96
1367114400 9.96
1367121600 9.96
1367128800 9.96
1367136000 9.96
1367143200 9.96
1367150400 9.96
1367157600 9.96
1367164800 9.96
1367172000 9.96
1367179200 9.96
1367186400 9.96
1367193600 9.96
1367200800 9.96
1367208000 9.96
1367215200 9.96
1367222400 9.96
1367229600 9.96
1367236800 9.96
1367244000 9.96
1367251200 9.96
1367258400 9.96
1367265600 9.96
1367272800 9.96
1367280000 9.96
1367287200 9.96
1367294400 9.96
1367301600 9.96
1367308800 9.96
1367316000 9.96
1367323200 9.96
1367330400 9.96
1367337600 9.96
1367344800 9.96
1367352000 9.96
1367359200 9.96
1367366400 9.96
1367373600 9.96
1367380800 9.96
1367388000 9.96
1367395200 9.96
1367402400 9.96
1367409600 9.96
1367416800 9.96
1367424000 9.96
1367431200 9.96
1367438400 9.96
1367445600 9.96
1367452800 9.96
1367460000 9.96
1367467200 9.96
1367474400 9.96
1367481600 9.96
1367488800 9.96
1367496000 9.96
1367503200 9.96
1367510400 9.96
1367517600 9.96
1367524800 9.96
1367532000 9.96
1367539200 9.96
1367546400 9.96
1367553600 9.96
1367560800 9.96
1367568000 9.96
1367575200 9.96
1367582400 9.96
1367589600 9.96
1367596800 9.96
1367604000 9.96
1367611200 9.96
1367618400 9.96
1367625600 9.96
1367632800 9.96
1367640000 9.96
1367647200 9.96
1367654400 9.96
1367661600 9.96
1367668800 9.96
1367676000 9.96
1367683200 9.96
1367690400 9.96
1367697600 9.96
1367704800 9.96
1367712000 9.96
1367719200 9.96
1367726400 9.96
1367733600 9.96
1367740800 9.96
1367748000 9.96
1367755200 9.96
1367762400 9.96
1367769600 9.96
1367776800 9.96
1367784000 9.96
1367791200 9.96
1367798400 9.96
1367805600 9.96
1367812800 9.96
1367820000 9.96
1367827200 9.96
1367834400 9.96
1367841600 9.96
1367848800 9.96
1367856000 9.96
1367863200 9.96
1367870400 9.96
1367877600 9.96
1367884800 9.96
1367892000 9.96
1367899200 9.96
1367906400 9.96
1367913600 9.96
1367920800 9.96
1367928000 9.96
1367935200 9.96
1367942400 9.96
1367949600 9.96
1367956800 9.96
1367964000 9.96
1367971200 9.96
1367978400 9.96
1367985600 9.96
1367992800 9.96
1368000000 9.96
1368007200 9.96
1368014400 9.96
1368021600 9.96
1368028800 9.96
1368036000 9.96
1368043200 9.96
1368050400 9.96
1368057600 9.96
1368064800 9.96
1368072000 9.96
1368079200 9.96
1368086400 9.96
1368093600 9.96
1368100800 9.96
1368108000 9.96
1368115200 9.96
1368122400 9.96
1368129600 9.96
1368136800 9.96
1368144000 9.96
1368151200 9.96
1368158400 9.96
1368165600 9.96
1368172800 9.96
1368180000 9.96
1368187200 9.96
1368194400 9.96
1368201600 9.96
1368208800 9.96
1368216000 9.96
1368223200 9.96
1368230400 9.96
1368237600 9.96
1368244800 9.96
1368252000 9.96
1368259200 9.96
1368266400 9.96
1368273600 9.96
1368280800 9.96
1368288000 9.96
1368295200 9.96
1368302400 9.96
1368309600 9.96
1368316800 9.96
1368324000 9.96
1368331200 9.96
1368338400 9.96
1368345600 9.96
1368352800 9.96
1368360000 9.96
1368367200 9.96
1368374400 9.96
1368381600 9.96
1368388800 9.96
1368396000 9.96
1368403200 9.96
1368410400 9.96
1368417600 9.96
1368424800 9.96
1368432000 9.96
1368439200 9.96
1368446400 9.96
1368453600 9.96
1368460800 9.96
1368468000 9.96
1368475200 9.96
1368482400 9.96
1368489600 9.96
1368496800 9.96
1368504000 9.96
1368511200 9.96
1368518400 9.96
1368525600 9.96
1368532800 9.96
1368540000 9.96
1368547200 9.96
1368554400 9.96
1368561600 9.96
1368568800 9.96
1368576000 9.96
1368583200 9.96
1368590400 9.96
1368597600 9.96
1368604800 9.96
1368612000 9.96
1368619200 9.96
1368626400 9.96
1368633600 9.96
1368640800 9.96
1368648000 9.96
1368655200 9.96
1368662400 9.96
1368669600 9.96
1368676800 9.96
1368684000 9.96
1368691200 9.96
1368698400 9.96
1368705600 9.96
1368712800 9.96
1368720000 9.96
1368727200 9.96
1368734400 9.96
1368741600 9.96
1368748800 9.96
1368756000 9.96
1368763200 9.96
1368770400 9.96
1368777600 9.96
1368784800 9.96
1368792000 9.96
1368799200 9.96
1368806400 9.96
1368813600 9.96
1368820800 9.96
1368828000 9.96
1368835200 9.96
1368842400 9.96
1368849600 9.96
1368856800 9.96
1368864000 9.96
1368871200 9.96
1368878400 9.96
1368885600 9.96
1368892800 9.96
1368900000 9.96
1368907200 9.96
1368914400 9.96
1368921600 9.96
1368928800 9.96
1368936000 9.96
1368943200 9.96
1368950400 9.96
1368957600 9.96
1368964800 9.96
1368972000 9.96
1368979200 9.96
1368986400 9.96
1368993600 9.96
1369000800 9.96
1369008000 9.96
1369015200 9.96
1369022400 9.96
1369029600 9.96
1369036800 9.96
1369044000 9.96
1369051200 9.96
1369058400 9.96
1369065600 9.96
1369072800 9.96
1369080000 9.96
1369087200 9.96
1369094400 9.96
1369101600 9.96
1369108800 9.96
1369116000 9.96
1369123200 9.96
1369130400 9.96
1369137600 9.96
1369144800 9.96
1369152000 9.96
1369159200 9.96
1369166400 9.96
1369173600 9.96
1369180800 9.96
1369188000 9.96
1369195200 9.96
1369202400 9.96
1369209600 9.96
1369216800 9.96
1369224000 9.96
1369231200 9.96
1369238400 9.96
1369245600 9.96
1369252800 9.96
1369260000 9.96
1369267200 9.96
1369274400 9.96
1369281600 9.96
1369288800 9.96
1369296000 9.96
1369303200 9.96
1369310400 9.96
1369317600 9.96
1369324800 9.96
1369332000 9.96
1369339200 9.96
1369346400 9.96
1369353600 9.96
1369360800 9.96
1369368000 9.96
1369375200 9.96
1369382400 9.96
1369389600 9.96
1369396800 9.96
1369404000 9.96
1369411200 9.96
1369418400 9.96
1369425600 9.96
1369432800 9.96
1369440000 9.96
1369447200 9.96
1369454400 9.96
1369461600 9.96
1369468800 9.96
1369476000 9.96
1369483200 9.96
1369490400 9.96
1369497600 9.96
1369504800 9.96
1369512000 9.96
1369519200 9.96
1369526400 9.96
1369533600 9.96
1369540800 9.96
1369548000 9.96
1369555200 9.96
1369562400 9.96
1369569600 9.96
1369576800 9.96
1369584000 9.96
1369591200 9.96
1369598400 9.96
1369605600 9.96
1369612800 9.96
1369620000 9.96
1369627200 9.96
1369634400 9.96
1369641600 9.96
1369648800 9.96
1369656000 9.96
1369663200 9.96
1369670400 9.96
1369677600 9.96
1369684800 9.96
1369692000 9.96
1369699200 9.96
1369706400 9.96
1369713600 9.96
1369720800 9.96
1369728000 9.96
1369735200 9.96
1369742400 9.96
1369749600 9.96
1369756800 9.96
1369764000 9.96
1369771200 9.96
1369778400 9.96
1369785600 9.96
1369792800 9.96
1369800000 9.96
1369807200 9.96
1369814400 9.96
1369821600 9.96
1369828800 9.96
1369836000 9.96
1369843200 9.96
1369850400 9.96
1369857600 9.96
1369864800 9.96
1369872000 9.96
1369879200 9.96
1369886400 9.96
1369893600 9.96
1369900800 9.96
1369908000 9.96
1369915200 9.96
1369922400 9.96
1369929600 9.96
1369936800 9.96
1369944000 9.96
1369951200 9.96
1369958400 9.96
1369965600 9.96
1369972800 9.96
1369980000 9.96
1369987200 9.96
1369994400 9.96
1370001600 9.96
1370008800 9.96
1370016000 9.96
1370023200 9.96
1370030400 9.96
1370037600 9.96
1370044800 9.96
1370052000 9.96
1370059200 9.96
1370066400 9.96
1370073600 9.96
1370080800 9.96
1370088000 9.96
1370095200 9.96
1370102400 9.96
1370109600 9.96
1370116800 9.96
1370124000 9.96
1370131200 9.96
1370138400 9.96
1370145600 9.96
1370152800 9.96
1370160000 9.96
1370167200 9.96
1370174400 9.96
1370181600 9.96
1370188800 9.96
1370196000 9.96
1370203200 9.96
1370210400 9.96
1370217600 9.96
1370224800 9.96
1370232000 9.96
1370239200 9.96
1370246400 9.96
1370253600 9.96
1370260800 9.96
1370268000 9.96
1370275200 9.96
1370282400 9.96
1370289600 9.96
1370296800 9.96
1370304000 9.96
1370311200 9.96
1370318400 9.96
1370325600 9.96
1370332800 9.96
1370340000 9.96
1370347200 9.96
1370354400 9.96
1370361600 9.96
1370368800 9.96
1370376000 9.96
1370383200 9.96
1370390400 9.96
1370419200 9.96
1370426400 9.96
1370433600 9.96
1370440800 9.96
1370448000 9.96
1370455200 9.96
1370462400 9.96
1370469600 9.96
1370476800 9.96
1370484000 9.96
1370491200 9.96
1370498400 9.96
1370505600 9.96
1370512800 9.96
1370520000 9.96
1370527200 9.96
1370534400 9.96
1370541600 9.96
1370548800 9.96
1370556000 9.96
1370563200 9.96
1370570400 9.96
1370577600 9.96
1370584800 9.96
1370592000 9.96
1370599200 9.96
1370606400 9.96
1370613600 9.96
1370620800 9.96
1370628000 9.96
1370635200 9.96
1370642400 9.96
1370649600 9.96
1370656800 9.96
1370664000 9.96
1370671200 9.96
1370678400 9.96
1370685600 9.96
1370692800 9.96
1370700000 9.96
1370707200 9.96
1370714400 9.96
1370721600 9.96
1370728800 9.96
1370736000 9.96
1370743200 9.96
1370750400 9.96
1370757600 9.96
1370764800 9.96
1370772000 9.96
1370779200 9.96
1370786400 9.96
1370793600 9.96
1370800800 9.96
1370808000 9.96
1370815200 9.96
1370822400 9.96
1370829600 9.96
1370836800 9.96
1370844000 9.96
1370851200 9.96
1370858400 9.96
1370865600 9.96
1370872800 9.96
1370880000 9.96
1370887200 9.96
1370894400 9.96
1370901600 9.96
1370908800 9.96
1370916000 9.96
1370923200 9.96
1370930400 9.96
1370937600 9.96
1370944800 9.96
1370952000 9.96
1370959200 9.96
1370966400 9.96
1370973600 9.96
1370980800 9.96
1370988000 9.96
1370995200 9.96
1371002400 9.96
1371009600 9.96
1371016800 9.96
1371024000 9.96
1371031200 9.96
1371038400 9.96
1371045600 9.96
1371052800 9.96
1371060000 9.96
1371067200 9.96
1371074400 9.96
1371081600 9.96
1371088800 9.96
1371096000 9.96
1371103200 9.96
1371110400 9.96
1371117600 9.96
1371124800 9.96
1371132000 9.96
1371139200 9.96
1371146400 9.96
1371153600 9.96
1371160800 9.96
1371168000 9.96
1371175200 9.96
1371182400 9.96
1371189600 9.96
1371196800 9.96
1371204000 9.96
1371211200 9.96
1371218400 9.96
1371225600 9.96
1371232800 9.96
1371240000 9.96
1371247200 9.96
1371254400 9.96
1371261600 9.96
1371268800 9.96
1371276000 9.96
1371283200 9.96
1371290400 9.96
1371297600 9.96
1371304800 9.96
1371312000 9.96
1371319200 9.96
1371326400 9.96
1371333600 9.96
1371340800 9.96
1371348000 9.96
1371355200 9.96
1371362400 9.96
1371369600 9.96
1371376800 9.96
1371384000 9.96
1371391200 9.96
1371398400 9.96
1371405600 9.96
1371412800 9.96
1371420000 9.96
1371427200 9.96
1371434400 9.96
1371441600 9.96
1371448800 9.96
1371456000 9.96
1371463200 9.96
1371470400 9.96
1371477600 9.96
1371484800 9.96
1371492000 9.96
1371499200 9.96
1371506400 9.96
1371513600 9.96
1371520800 9.96
1371528000 9.96
1371535200 9.96
1371542400 9.96
1371549600 9.96
1371564000 9.96
1371571200 9.96
1371578400 9.96
1371585600 9.96
1371592800 9.96
1371600000 9.96
1371607200 9.96
1371614400 9.96
1371621600 9.96
1371628800 9.96
1371636000 9.96
1371643200 9.96
1371650400 9.96
1371657600 9.96
1371664800 9.96
1371672000 9.96
1371679200 9.96
1371686400 9.96
1371693600 9.96
1371700800 9.96
1371708000 9.96
1371715200 9.96
1371722400 9.96
1371729600 9.96
1371736800 9.96
1371744000 9.96
1371751200 9.96
1371758400 9.96
1371765600 9.96
1371772800 9.96
1371780000 9.96
1371787200 9.96
1371794400 9.96
1371801600 9.96
1371808800 9.96
1371816000 9.96
1371823200 9.96
1371830400 9.96
1371837600 9.96
1371844800 9.96
1371852000 9.96
1371859200 9.96
1371866400 9.96
1371873600 9.96
1371880800 9.96
1371888000 9.96
1371895200 9.96
1371902400 9.96
1371909600 9.96
1371916800 9.96
1371924000 9.96
1371931200 9.96
1371938400 9.96
1371945600 9.96
1371952800 9.96
1371960000 9.96
1371967200 9.96
1371974400 9.96
1371981600 9.96
1371988800 9.96
1371996000 9.96
1372003200 9.96
1372010400 9.96
1372017600 9.96
1372024800 9.96
1372032000 9.96
1372039200 9.96
1372046400 9.96
1372053600 9.96
1372060800 9.96
1372068000 9.96
1372075200 9.96
1372082400 9.96
1372089600 9.96
1372096800 9.96
1372104000 9.96
1372111200 9.96
1372118400 9.96
1372125600 9.96
1372132800 9.96
1372140000 9.96
1372147200 9.96
1372154400 9.96
1372161600 9.96
1372168800 9.96
1372176000 9.96
1372183200 9.96
1372190400 9.96
1372197600 9.96
1372204800 9.96
1372212000 9.96
1372219200 9.96
1372226400 9.96
1372233600 9.96
1372240800 9.96
1372248000 9.96
1372255200 9.96
1372262400 9.96
1372269600 9.96
1372276800 9.96
1372284000 9.96
1372291200 9.96
1372298400 9.96
1372305600 9.96
1372312800 9.96
1372320000 9.96
1372327200 9.96
1372334400 9.96
1372341600 9.96
1372348800 9.96
1372356000 9.96
1372363200 9.96
1372370400 9.96
1372377600 9.96
1372384800 9.96
1372392000 9.96
1372399200 9.96
1372406400 9.96
1372413600 9.96
1372420800 9.96
1372428000 9.96
1372435200 9.96
1372442400 9.96
1372449600 9.96
1372456800 9.96
1372464000 9.96
1372471200 9.96
1372478400 9.96
1372485600 9.96
1372492800 9.96
1372500000 9.96
1372507200 9.96
1372514400 9.96
1372521600 9.96
1372528800 9.96
1372536000 9.96
1372543200 9.96
1372550400 9.96
1372557600 9.96
1372564800 9.96
1372572000 9.96
1372579200 9.96
1372586400 9.96
1372593600 9.96
1372600800 9.96
1372608000 9.96
1372615200 9.96
1372622400 9.96
1372629600 9.96
1372636800 9.96
1372644000 9.96
1372651200 9.96
1372658400 9.96
1372665600 9.96
1372672800 9.96
1372680000 9.96
1372687200 9.96
1372694400 9.96
1372701600 9.96
1372708800 9.96
1372716000 9.96
1372723200 9.96
1372730400 9.96
1372737600 9.96
1372744800 9.96
1372752000 9.96
1372759200 9.96
1372766400 9.96
1372773600 9.96
1372780800 9.96
1372788000 9.96
1372795200 9.96
1372802400 9.96
1372809600 9.96
1372816800 9.96
1372824000 9.96
1372831200 9.96
1372838400 9.96
1372845600 9.96
1372852800 9.96
1372860000 9.96
1372867200 9.96
1372874400 9.96
1372881600 9.96
1372888800 9.96
1372896000 9.96
1372903200 9.96
1372910400 9.96
1372917600 9.96
1372924800 9.96
1372932000 9.96
1372939200 9.96
1372946400 9.96
1372953600 9.96
1372960800 9.96
1372968000 9.96
1372975200 9.96
1372982400 9.96
1372989600 9.96
1372996800 9.96
1373004000 9.96
1373011200 9.96
1373018400 9.96
1373025600 9.96
1373032800 9.96
1373040000 9.96
1373047200 9.96
1373054400 9.96
1373061600 9.96
1373068800 9.96
1373076000 9.96
1373083200 9.96
1373090400 9.96
1373097600 9.96
1373104800 9.96
1373112000 9.96
1373119200 9.96
1373126400 9.96
1373133600 9.96
1373140800 9.96
1373148000 9.96
1373155200 9.96
1373162400 9.96
1373169600 9.96
1373176800 9.96
1373184000 9.96
1373191200 9.96
1373198400 9.96
1373205600 9.96
1373212800 9.96
1373220000 9.96
1373227200 9.96
1373234400 9.96
1373241600 9.96
1373248800 9.96
1373256000 9.96
1373263200 9.96
1373270400 9.96
1373277600 9.96
1373284800 9.96
1373292000 9.96
1373299200 9.96
1373306400 9.96
1373313600 9.96
1373320800 9.96
1373328000 9.96
1373335200 9.96
1373342400 9.96
1373349600 9.96
1373356800 9.96
1373364000 9.96
1373371200 9.96
1373378400 9.96
1373385600 9.96
1373392800 9.96
1373400000 9.96
1373407200 9.96
1373414400 9.96
1373421600 9.96
1373428800 9.96
1373436000 9.96
1373443200 9.96
1373450400 9.96
1373457600 9.96
1373464800 9.96
1373472000 9.96
1373479200 9.96
1373486400 9.96
1373493600 9.96
1373500800 9.96
1373508000 9.96
1373515200 9.96
1373522400 9.96
1373529600 9.96
1373536800 9.96
1373544000 9.96
1373551200 9.96
1373558400 9.96
1373565600 9.96
1373572800 9.96
1373580000 9.96
1373587200 9.96
1373594400 9.96
1373601600 9.96
1373608800 9.96
1373616000 9.96
1373623200 9.96
1373630400 9.96
1373637600 9.96
1373644800 9.96
1373652000 9.96
1373659200 9.96
1373666400 9.96
1373673600 9.96
1373680800 9.96
1373688000 9.96
1373695200 9.96
1373702400 9.96
1373709600 9.96
1373716800 9.96
1373724000 9.96
1373731200 9.96
1373738400 9.96
1373745600 9.96
1373752800 9.96
1373760000 9.96
1373767200 9.96
1373774400 9.96
1373781600 9.96
1373788800 9.96
1373796000 9.96
1373803200 9.96
1373810400 9.96
1373817600 9.96
1373824800 9.96
1373832000 9.96
1373839200 9.96
1373846400 9.96
1373853600 9.96
1373860800 9.96
1373868000 9.96
1373875200 9.96
1373882400 9.96
1373889600 9.96
1373896800 9.96
1373904000 9.96
1373911200 9.96
1373918400 9.96
1373925600 9.96
1373932800 9.96
1373940000 9.96
1373947200 9.96
1373954400 9.96
1373961600 9.96
1373968800 9.96
1373976000 9.96
1373983200 9.96
1373990400 9.96
1373997600 9.96
1374004800 9.96
1374012000 9.96
1374019200 9.96
1374026400 9.96
1374033600 9.96
1374040800 9.96
1374048000 9.96
1374055200 9.96
1374062400 9.96
1374069600 9.96
1374076800 9.96
1374084000 9.96
1374091200 9.96
1374098400 9.96
1374105600 9.96
1374112800 9.96
1374120000 9.96
1374127200 9.96
1374134400 9.96
1374141600 9.96
1374148800 9.96
1374156000 9.96
1374163200 9.96
1374170400 9.96
1374177600 9.96
1374184800 9.96
1374192000 9.96
1374199200 9.96
1374206400 9.96
1374213600 9.96
1374220800 9.96
1374228000 9.96
1374235200 9.96
1374242400 9.96
1374249600 9.96
1374256800 9.96
1374264000 9.96
1374271200 9.96
1374278400 9.96
1374285600 9.96
1374292800 9.96
1374300000 9.96
1374307200 9.96
1374314400 9.96
1374321600 9.96
1374328800 9.96
1374336000 9.96
1374343200 9.96
1374350400 9.96
1374357600 9.96
1374364800 9.96
1374372000 9.96
1374379200 9.96
1374386400 9.96
1374393600 9.96
1374400800 9.96
1374408000 9.96
1374415200 9.96
1374422400 9.96
1374429600 9.96
1374436800 9.96
1374444000 9.96
1374451200 9.96
1374458400 9.96
1374465600 9.96
1374472800 9.96
1374480000 9.96
1374487200 9.96
1374494400 9.96
1374501600 9.96
1374508800 9.96
1374516000 9.96
1374523200 9.96
1374530400 9.96
1374537600 9.96
1374544800 9.96
1374552000 9.96
1374559200 9.96
1374566400 9.96
1374573600 9.96
1374580800 9.96
1374588000 9.96
1374595200 9.96
1374602400 9.96
1374609600 9.96
1374616800 9.96
1374624000 9.96
1374631200 9.96
1374638400 9.96
1374645600 9.96
1374652800 9.96
1374660000 9.96
1374667200 9.96
1374674400 9.96
1374681600 9.96
1374688800 9.96
1374696000 9.96
1374703200 9.96
1374710400 9.96
1374717600 9.96
1374724800 9.96
1374732000 9.96
1374739200 9.96
1374746400 9.96
1374753600 9.96
1374760800 9.96
1374768000 9.96
1374775200 9.96
1374782400 9.96
1374789600 9.96
1374796800 9.96
1374804000 9.96
1374811200 9.96
1374818400 9.96
1374825600 9.96
1374832800 9.96
1374840000 9.96
1374847200 9.96
1374854400 9.96
1374861600 9.96
1374868800 9.96
1374876000 9.96
1374883200 9.96
1374890400 9.96
1374897600 9.96
1374904800 9.96
1374912000 9.96
1374919200 9.96
1374926400 9.96
1374933600 9.96
1374940800 9.96
1374948000 9.96
1374955200 9.96
1374962400 9.96
1374969600 9.96
1374976800 9.96
1374984000 9.96
1374991200 9.96
1374998400 9.96
1375005600 9.96
1375012800 9.96
1375020000 9.96
1375027200 9.96
1375034400 9.96
1375041600 9.96
1375048800 9.96
1375056000 9.96
1375063200 9.96
1375070400 9.96
1375077600 9.96
1375084800 9.96
1375092000 9.96
1375099200 9.96
1375106400 9.96
1375113600 9.96
1375120800 9.96
1375128000 9.96
1375135200 9.96
1375142400 9.96
1375149600 9.96
1375156800 9.96
1375164000 9.96
1375171200 9.96
1375178400 9.96
1375185600 9.96
1375192800 9.96
1375200000 9.96
1375207200 9.96
1375214400 9.96
1375221600 9.96
1375228800 9.96
1375236000 9.96
1375243200 9.96
1375250400 9.96
1375257600 9.96
1375264800 9.96
1375272000 9.96
1375279200 9.96
1375286400 9.96
1375293600 9.96
1375300800 9.96
1375308000 9.96
1375315200 9.96
1375322400 9.96
1375329600 9.96
1375336800 9.96
1375344000 9.96
1375351200 9.96
1375358400 9.96
1375365600 9.96
1375372800 9.96
1375380000 9.96
1375387200 9.96
1375394400 9.96
1375401600 9.96
1375408800 9.96
1375416000 9.96
1375423200 9.96
1375430400 9.96
1375437600 9.96
1375444800 9.96
1375452000 9.96
1375459200 9.96
1375466400 9.96
1375473600 9.96
1375480800 9.96
1375488000 9.96
1375495200 9.96
1375502400 9.96
1375509600 9.96
1375516800 9.96
1375524000 9.96
1375531200 9.96
1375538400 9.96
1375545600 9.96
1375552800 9.96
1375560000 9.96
1375567200 9.96
1375574400 9.96
1375581600 9.96
1375588800 9.96
1375596000 9.96
1375603200 9.96
1375610400 9.96
1375617600 9.96
1375624800 9.96
1375632000 9.96
1375639200 9.96
1375646400 9.96
1375653600 9.96
1375660800 9.96
1375668000 9.96
1375675200 9.96
1375682400 9.96
1375689600 9.96
1375696800 9.96
1375704000 9.96
1375711200 9.96
1375718400 9.96
1375725600 9.96
1375732800 9.96
1375740000 9.96
1375747200 9.96
1375754400 9.96
1375761600 9.96
1375768800 9.96
1375776000 9.96
1375783200 9.96
1375790400 9.96
1375797600 9.96
1375804800 9.96
1375812000 9.96
1375819200 9.96
1375826400 9.96
1375833600 9.96
1375840800 9.96
1375848000 9.96
1375855200 9.96
1375862400 9.96
1375869600 9.96
1375876800 9.96
1375884000 9.96
1375891200 9.96
1375898400 9.96
1375905600 9.96
1375912800 9.96
1375920000 9.96
1375927200 9.96
1375934400 9.96
1375941600 9.96
1375948800 9.96
1375956000 9.96
1375963200 9.96
1375970400 9.96
1375977600 9.96
1375984800 9.96
1375992000 9.96
1375999200 9.96
1376006400 9.96
1376013600 9.96
1376020800 9.96
1376028000 9.96
1376035200 9.96
1376042400 9.96
1376049600 9.96
1376056800 9.96
1376064000 9.96
1376071200 9.96
1376078400 9.96
1376085600 9.96
1376092800 9.96
1376100000 9.96
1376107200 9.96
1376114400 9.96
1376121600 9.96
1376128800 9.96
1376136000 9.96
1376143200 9.96
1376150400 9.96
1376157600 9.96
1376164800 9.96
1376172000 9.96
1376179200 9.96
1376186400 9.96
1376193600 9.96
1376200800 9.96
1376208000 9.96
1376215200 9.96
1376222400 9.96
1376229600 9.96
1376236800 9.96
1376244000 9.96
1376251200 9.96
1376258400 9.96
1376265600 9.96
1376272800 9.96
1376280000 9.96
1376287200 9.96
1376294400 9.96
1376301600 9.96
1376308800 9.96
1376316000 9.96
1376323200 9.96
1376330400 9.96
1376337600 9.96
1376344800 9.96
1376352000 9.96
1376359200 9.96
1376366400 9.96
1376373600 9.96
1376380800 9.96
1376388000 9.96
1376395200 9.96
1376402400 9.96
1376409600 9.96
1376416800 9.96
1376424000 9.96
1376431200 9.96
1376438400 9.96
1376445600 9.96
1376452800 9.96
1376460000 9.96
1376467200 9.96
1376474400 9.96
1376481600 9.96
1376488800 9.96
1376496000 9.96
1376503200 9.96
1376510400 9.96
1376517600 9.96
1376524800 9.96
1376532000 9.96
1376539200 9.96
1376546400 9.96
1376553600 9.96
1376560800 9.96
1376568000 9.96
1376575200 9.96
1376582400 9.96
1376589600 9.96
1376596800 9.96
1376604000 9.96
1376611200 9.96
1376618400 9.96
1376625600 9.96
1376632800 9.96
1376640000 9.96
1376647200 9.96
1376654400 9.96
1376661600 9.96
1376668800 9.96
1376676000 9.96
1376683200 9.96
1376690400 9.96
1376697600 9.96
1376704800 9.96
1376712000 9.96
1376719200 9.96
1376726400 9.96
1376733600 9.96
1376740800 9.96
1376748000 9.96
1376755200 9.96
1376762400 9.96
1376769600 9.96
1376776800 9.96
1376784000 9.96
1376791200 9.96
1376798400 9.96
1376805600 9.96
1376812800 9.96
1376820000 9.96
1376827200 9.96
1376834400 9.96
1376841600 9.96
1376848800 9.96
1376856000 9.96
1376863200 9.96
1376870400 9.96
1376877600 9.96
1376884800 9.96
1376892000 9.96
1376899200 9.96
1376906400 9.96
1376913600 9.96
1376920800 9.96
1376928000 9.96
1376935200 9.96
1376942400 9.96
1376949600 9.96
1376956800 9.96
1376964000 9.96
1376971200 9.96
1376978400 9.96
1376985600 9.96
1376992800 9.96
1377000000 9.96
1377007200 9.96
1377014400 9.96
1377021600 9.96
1377028800 9.96
1377036000 9.96
1377043200 9.96
1377050400 9.96
1377057600 9.96
1377064800 9.96
1377072000 9.96
1377079200 9.96
1377086400 9.96
1377093600 9.96
1377100800 9.96
1377108000 9.96
1377115200 9.96
1377122400 9.96
1377129600 9.96
1377136800 9.96
1377144000 9.96
1377151200 9.96
1377158400 9.96
1377165600 9.96
1377172800 9.96
1377180000 9.96
1377187200 9.96
1377194400 9.96
1377201600 9.96
1377208800 9.96
1377216000 9.96
1377223200 9.96
1377230400 9.96
1377237600 9.96
1377244800 9.96
1377252000 9.96
1377259200 9.96
1377266400 9.96
1377273600 9.96
1377280800 9.96
1377288000 9.96
1377295200 9.96
1377302400 9.96
1377309600 9.96
1377316800 9.96
1377324000 9.96
1377331200 9.96
1377338400 9.96
1377345600 9.96
1377359940 9.96
1377367200 9.96
1377374400 9.96
1377381600 9.96
1377388800 9.96
1377396000 9.96
1377403200 9.96
1377410400 9.96
1377417600 9.96
1377424800 9.96
1377432000 9.96
1377439200 9.96
1377446400 9.96
1377453600 9.96
1377460800 9.96
1377468000 9.96
1377475200 9.96
1377482400 9.96
1377489600 9.96
1377496800 9.96
1377504000 9.96
1377511200 9.96
1377518400 9.96
1377525600 9.96
1377532800 9.96
1377540000 9.96
1377547200 9.96
1377554400 9.96
1377561600 9.96
1377568800 9.96
1377576000 9.96
1377583200 9.96
1377590400 9.96
1377597600 9.96
1377604800 9.96
1377612000 9.96
1377619200 9.96
1377626400 9.96
1377633600 9.96
1377640800 9.96
1377648000 9.96
1377655200 9.96
1377662400 9.96
1377669600 9.96
1377676800 9.96
1377684000 9.96
1377691200 9.96
1377698400 9.96
1377705600 9.96
1377712800 9.96
1377720000 9.96
1377727200 9.96
1377734400 9.96
1377741600 9.96
1377748800 9.96
1377756000 9.96
1377763200 9.96
1377770400 9.96
1377777600 9.96
1377784800 9.96
1377792000 9.96
1377799200 9.96
1377806400 9.96
1377813600 9.96
1377820800 9.96
1377828000 9.96
1377835200 9.96
1377842400 9.96
1377849600 9.96
1377856800 9.96
1377864000 9.96
1377871200 9.96
1377878400 9.96
1377885600 9.96
1377892800 9.96
1377900000 9.96
1377907200 9.96
1377914400 9.96
1377921600 9.96
1377928800 9.96
1377936000 9.96
1377943200 9.96
1377950400 9.96
1377957600 9.96
1377964800 9.96
1377972000 9.96
1377979200 9.96
1377986400 9.96
1377993600 9.96
1378000800 9.96
1378008000 9.96
1378015200 9.96
1378022400 9.96
1378029600 9.96
1378036800 9.96
1378044000 9.96
1378051200 9.96
1378058400 9.96
1378065600 9.96
1378072800 9.96
1378080000 9.96
1378087200 9.96
1378094400 9.96
1378101600 9.96
1378108800 9.96
1378116000 9.96
1378123200 9.96
1378130400 9.96
1378137600 9.96
1378144800 9.96
1378152000 9.96
1378159200 9.96
1378166400 9.96
1378173600 9.96
1378180800 9.96
1378188000 9.96
1378195200 9.96
1378202400 9.96
1378209600 9.96
1378216800 9.96
1378224000 9.96
1378231200 9.96
1378238400 9.96
1378245600 9.96
1378252800 9.96
1378260000 9.96
1378267200 9.96
1378274400 9.96
1378281600 9.96
1378288800 9.96
1378296000 9.96
1378303200 9.96
1378310400 9.96
1378317600 9.96
1378324800 9.96
1378332000 9.96
1378339200 9.96
1378346400 9.96
1378353600 9.96
1378360800 9.96
1378368000 9.96
1378375200 9.96
1378382400 9.96
1378389600 9.96
1378396800 9.96
1378404000 9.96
1378411200 9.96
1378418400 9.96
1378425600 9.96
1378432800 9.96
1378440000 9.96
1378447200 9.96
1378454400 9.96
1378461600 9.96
1378468800 9.96
1378476000 9.96
1378483200 9.96
1378490400 9.96
1378497600 9.96
1378504800 9.96
1378512000 9.96
1378519200 9.96
1378526400 9.96
1378533600 9.96
1378540800 9.96
1378548000 9.96
1378555200 9.96
1378562400 9.96
1378569600 9.96
1378576800 9.96
1378584000 9.96
1378591200 9.96
1378598400 9.96
1378605600 9.96
1378612800 9.96
1378620000 9.96
1378627200 9.96
1378634400 9.96
1378641600 9.96
1378648800 9.96
1378656000 9.96
1378663200 9.96
1378670400 9.96
1378677600 9.96
1378684800 9.96
1378692000 9.96
1378699200 9.96
1378706400 9.96
1378713600 9.96
1378720800 9.96
1378728000 9.96
1378735200 9.96
1378742400 9.96
1378749600 9.96
1378756800 9.96
1378764000 9.96
1378771200 9.96
1378778400 9.96
1378785600 9.96
1378792800 9.96
1378800000 9.96
1378807200 9.96
1378814400 9.96
1378821600 9.96
1378828800 9.96
1378836000 9.96
1378843200 9.96
1378850400 9.96
1378857600 9.96
1378864800 9.96
1378872000 9.96
1378879200 9.96
1378886400 9.96
1378893600 9.96
1378900800 9.96
1378908000 9.96
1378915200 9.96
1378922400 9.96
1378929600 9.96
1378936800 9.96
1378944000 9.96
1378951200 9.96
1378958400 9.96
1378965600 9.96
1378972800 9.96
1378980000 9.96
1378987200 9.96
1378994400 9.96
1379001600 9.96
1379008800 9.96
1379016000 9.96
1379023200 9.96
1379030400 9.96
1379037600 9.96
1379044800 9.96
1379052000 9.96
1379059200 9.96
1379066400 9.96
1379073600 9.96
1379080800 9.96
1379088000 9.96
1379095200 9.96
1379102400 9.96
1379109600 9.96
1379116800 9.96
1379124000 9.96
1379131200 9.96
1379138400 9.96
1379145600 9.96
1379152800 9.96
1379160000 9.96
1379167200 9.96
1379174400 9.96
1379181600 9.96
1379188800 9.96
1379196000 9.96
1379203200 9.96
1379210400 9.96
1379217600 9.96
1379224800 9.96
1379232000 9.96
1379239200 9.96
1379246400 9.96
1379253600 9.96
1379260800 9.96
1379268000 9.96
1379275200 9.96
1379282400 9.96
1379289600 9.96
1379296800 9.96
1379304000 9.96
1379311200 9.96
1379318400 9.96
1379325600 9.96
1379332800 9.96
1379340000 9.96
1379347200 9.96
1379354400 9.96
1379361600 9.96
1379368800 9.96
1379376000 9.96
1379383200 9.96
1379390400 9.96
1379397600 9.96
1379404800 9.96
1379412000 9.96
1379419200 9.96
1379426400 9.96
1379433600 9.96
1379440800 9.96
1379448000 9.96
1379455200 9.96
1379462400 9.96
1379469600 9.96
1379476800 9.96
1379484000 9.96
1379491200 9.96
1379498400 9.96
1379505600 9.96
1379512800 9.96
1379520000 9.96
1379527200 9.96
1379534400 9.96
1379541600 9.96
1379548800 9.96
1379556000 9.96
1379563200 9.96
1379570400 9.96
1379577600 9.96
1379584800 9.96
1379592000 9.96
1379599200 9.96
1379606400 9.96
1379613600 9.96
1379620800 9.96
1379628000 9.96
1379635200 9.96
1379642400 9.96
1379649600 9.96
1379656800 9.96
1379664000 9.96
1379671200 9.96
1379678400 9.96
1379685600 9.96
1379692800 9.96
1379700000 9.96
1379707200 9.96
1379714400 9.96
1379721600 9.96
1379728800 9.96
1379736000 9.96
1379743200 9.96
1379750400 9.96
1379757600 9.96
1379764800 9.96
1379772000 9.96
1379779200 9.96
1379786400 9.96
1379793600 9.96
1379800800 9.96
1379808000 9.96
1379815200 9.96
1379822400 9.96
1379829600 9.96
1379836800 9.96
1379844000 9.96
1379851200 9.96
1379858400 9.96
1379865600 9.96
1379872800 9.96
1379880000 9.96
1379887200 9.96
1379894400 9.96
1379901600 9.96
1379908800 9.96
1379916000 9.96
1379923200 9.96
1379930400 9.96
1379937600 9.96
1379944800 9.96
1379952000 9.96
1379959200 9.96
1379966400 9.96
1379973600 9.96
1379980800 9.96
1379988000 9.96
1379995200 9.96
1380002400 9.96
1380009600 9.96
1380016800 9.96
1380024000 9.96
1380031200 9.96
1380038400 9.96
1380045600 9.96
1380052800 9.96
1380060000 9.96
1380067200 9.96
1380074400 9.96
1380081600 9.96
1380088800 9.96
1380096000 9.96
1380103200 9.96
1380110400 9.96
1380117600 9.96
1380124800 9.96
1380132000 9.96
1380139200 9.96
1380146400 9.96
1380153600 9.96
1380160800 9.96
1380168000 9.96
1380175200 9.96
1380182400 9.96
1380189600 9.96
1380196800 9.96
1380204000 9.96
1380211200 9.96
1380218400 9.96
1380225600 9.96
1380232800 9.96
1380240000 9.96
1380247200 9.96
1380254400 9.96
1380261600 9.96
1380268800 9.96
1380276000 9.96
1380283200 9.96
1380290400 9.96
1380297600 9.96
1380304800 9.96
1380312000 9.96
1380319200 9.96
1380326400 9.96
1380333600 9.96
1380340800 9.96
1380348000 9.96
1380355200 9.96
1380362400 9.96
1380369600 9.96
1380376800 9.96
1380384000 9.96
1380391200 9.96
1380398400 9.96
1380405600 9.96
1380412800 9.96
1380420000 9.96
1380427200 9.96
1380434400 9.96
1380441600 9.96
1380448800 9.96
1380456000 9.96
1380463200 9.96
1380470400 9.96
1380477600 9.96
1380484800 9.96
1380492000 9.96
1380499200 9.96
1380506400 9.96
1380513600 9.96
1380520800 9.96
1380528000 9.96
1380535200 9.96
1380542400 9.96
1380549600 9.96
1380556800 9.96
1380564000 9.96
1380571200 9.96
1380578400 9.96
1380585600 9.96
1380592800 9.96
1380600000 9.96
1380607200 9.96
1380614400 9.96
1380621600 9.96
1380628800 9.96
1380636000 9.96
1380643200 9.96
1380650400 9.96
1380657600 9.96
1380664800 9.96
1380672000 9.96
1380679200 9.96
1380686400 9.96
1380693600 9.96
1380700800 9.96
1380708000 9.96
1380715200 9.96
1380722400 9.96
1380729600 9.96
1380736800 9.96
1380744000 9.96
1380751200 9.96
1380758400 9.96
1380765600 9.96
1380772800 9.96
1380780000 9.96
1380787200 9.96
1380794400 9.96
1380801600 9.96
1380808800 9.96
1380816000 9.96
1380823200 9.96
1380830400 9.96
1380837600 9.96
1380844800 9.96
1380852000 9.96
1380859200 9.96
1380866400 9.96
1380873600 9.96
1380880800 9.96
1380888000 9.96
1380895200 9.96
1380902400 9.96
1380909600 9.96
1380916800 9.96
1380924000 9.96
1380931200 9.96
1380938400 9.96
1380945600 9.96
1380952800 9.96
1380960000 9.96
1380967200 9.96
1380974400 9.96
1380981600 9.96
1380988800 9.96
1380996000 9.96
1381003200 9.96
1381010400 9.96
1381017600 9.96
1381024800 9.96
1381032000 9.96
1381039200 9.96
1381046400 9.96
1381053600 9.96
1381060800 9.96
1381068000 9.96
1381075200 9.96
1381082400 9.96
1381089600 9.96
1381096800 9.96
1381104000 9.96
1381111200 9.96
1381118400 9.96
1381125600 9.96
1381132800 9.96
1381140000 9.96
1381147200 9.96
1381154400 9.96
1381161600 9.96
1381168800 9.96
1381176000 9.96
1381183200 9.96
1381190400 9.96
1381197600 9.96
1381204800 9.96
1381212000 9.96
1381219200 9.96
1381226400 9.96
1381233600 9.96
1381240800 9.96
1381248000 9.96
1381255200 9.96
1381262400 9.96
1381269600 9.96
1381276800 9.96
1381284000 9.96
1381291200 9.96
1381298400 9.96
1381305600 9.96
1381312800 9.96
1381320000 9.96
1381327200 9.96
1381334400 9.96
1381341600 9.96
1381348800 9.96
1381356000 9.96
1381363200 9.96
1381370400 9.96
1381377600 9.96
1381384800 9.96
1381392000 9.96
1381399200 9.96
1381406400 9.96
1381413600 9.96
1381420800 9.96
1381428000 9.96
1381435200 9.96
1381442400 9.96
1381449600 9.96
1381456800 9.96
1381464000 9.96
1381471200 9.96
1381478400 9.96
1381485600 9.96
1381492800 9.96
1381500000 9.96
1381507200 9.96
1381514400 9.96
1381521600 9.96
1381528800 9.96
1381536000 9.96
1381543200 9.96
1381550400 9.96
1381557600 9.96
1381564800 9.96
1381572000 9.96
1381579200 9.96
1381586400 9.96
1381593600 9.96
1381600800 9.96
1381608000 9.96
1381615200 9.96
1381622400 9.96
1381629600 9.96
1381636800 9.96
1381644000 9.96
1381651200 9.96
1381658400 9.96
1381665600 9.96
1381672800 9.96
1381680000 9.96
1381687200 9.96
1381694400 9.96
1381701600 9.96
1381708800 9.96
1381716000 9.96
1381723200 9.96
1381730400 9.96
1381737600 9.96
1381744800 9.96
1381752000 9.96
1381759200 9.96
1381766400 9.96
1381773600 9.96
1381780800 9.96
1381788000 9.96
1381795200 9.96
1381802400 9.96
1381809600 9.96
1381816800 9.96
1381824000 9.96
1381831200 9.96
1381838400 9.96
1381845600 9.96
1381852800 9.96
1381860000 9.96
1381867200 9.96
1381874400 9.96
1381881600 9.96
1381888800 9.96
1381896000 9.96
1381903200 9.96
1381910400 9.96
1381917600 9.96
1381924800 9.96
1381932000 9.96
1381939200 9.96
1381946400 9.96
1381953600 9.96
1381960800 9.96
1381968000 9.96
1381975200 9.96
1381982400 9.96
1381989600 9.96
1381996800 9.96
1382004000 9.96
1382011200 9.96
1382018400 9.96
1382025600 9.96
1382032800 9.96
1382040000 9.96
1382047200 9.96
1382054400 9.96
1382061600 9.96
1382068800 9.96
1382076000 9.96
1382083200 9.96
1382090400 9.96
1382097600 9.96
1382104800 9.96
1382112000 9.96
1382119200 9.96
1382126400 9.96
1382133600 9.96
1382140800 9.96
1382148000 9.96
1382155200 9.96
1382162400 9.96
1382169600 9.96
1382176800 9.96
1382184000 9.96
1382191200 9.96
1382198400 9.96
1382205600 9.96
1382212800 9.96
1382220000 9.96
1382227200 9.96
1382234400 9.96
1382241600 9.96
1382248800 9.96
1382256000 9.96
1382263200 9.96
1382270400 9.96
1382277600 9.96
1382284800 9.96
1382292000 9.96
1382299200 9.96
1382306400 9.96
1382313600 9.96
1382320800 9.96
1382328000 9.96
1382335200 9.96
1382342400 9.96
1382349600 9.96
1382356800 9.96
1382364000 9.96
1382371200 9.96
1382378400 9.96
1382385600 9.96
1382392800 9.96
1382400000 9.96
1382407200 9.96
1382414400 9.96
1382421600 9.96
1382428800 9.96
1382436000 9.96
1382443200 9.96
1382450400 9.96
1382457600 9.96
1382464800 9.96
1382472000 9.96
1382479200 9.96
1382486400 9.96
1382493600 9.96
1382500800 9.96
1382508000 9.96
1382515200 9.96
1382522400 9.96
1382529600 9.96
1382536800 9.96
1382544000 9.96
1382551200 9.96
1382558400 9.96
1382565600 9.96
1382572800 9.96
1382580000 9.96
1382587200 9.96
1382594400 9.96
1382601600 9.96
1382608800 9.96
1382616000 9.96
1382623200 9.96
1382630400 9.96
1382637600 9.96
1382644800 9.96
1382652000 9.96
1382659200 9.96
1382666400 9.96
1382673600 9.96
1382680800 9.96
1382688000 9.96
1382695200 9.96
1382702400 9.96
1382709600 9.96
1382716800 9.96
1382724000 9.96
1382731200 9.96
1382738400 9.96
1382745600 9.96
1382752800 9.96
1382760000 9.96
1382767200 9.96
1382774400 9.96
1382781600 9.96
1382788800 9.96
1382796000 9.96
1382803200 9.96
1382810400 9.96
1382817600 9.96
1382824800 9.96
1382832000 9.96
1382839200 9.96
1382846400 9.96
1382853600 9.96
1382860800 9.96
1382868000 9.96
1382875200 9.96
1382882400 9.96
1382889600 9.96
1382896800 9.96
1382904000 9.96
1382911200 9.96
1382918400 9.96
1382925600 9.96
1382932800 9.96
1382940000 9.96
1382947200 9.96
1382954400 9.96
1382961600 9.96
1382968800 9.96
1382976000 9.96
1382983200 9.96
1382990400 9.96
1382997600 9.96
1383004800 9.96
1383012000 9.96
1383019200 9.96
1383026400 9.96
1383033600 9.96
1383040800 9.96
1383048000 9.96
1383055200 9.96
1383062400 9.96
1383069600 9.96
1383076800 9.96
1383084000 9.96
1383091200 9.96
1383098400 9.96
1383105600 9.96
1383112800 9.96
1383120000 9.96
1383127200 9.96
1383134400 9.96
1383141600 9.96
1383148800 9.96
1383156000 9.96
1383163200 9.96
1383170400 9.96
1383177600 9.96
1383184800 9.96
1383192000 9.96
1383199200 9.96
1383206400 9.96
1383213600 9.96
1383220800 9.96
1383228000 9.96
1383235200 9.96
1383242400 9.96
1383249600 9.96
1383256800 9.96
1383264000 9.96
1383271200 9.96
1383278400 9.96
1383285600 9.96
1383292800 9.96
1383300000 9.96
1383307200 9.96
1383314400 9.96
1383321600 9.96
1383328800 9.96
1383336000 9.96
1383343200 9.96
1383350400 9.96
1383357600 9.96
1383364800 9.96
1383372000 9.96
1383379200 9.96
1383386400 9.96
1383393600 9.96
1383400800 9.96
1383408000 9.96
1383415200 9.96
1383422400 9.96
1383429600 9.96
1383436800 9.96
1383444000 9.96
1383451200 9.96
1383458400 9.96
1383465600 9.96
1383472800 9.96
1383480000 9.96
1383487200 9.96
1383494400 9.96
1383501600 9.96
1383508800 9.96
1383516000 9.96
1383523200 9.96
1383530400 9.96
1383537600 9.96
1383544800 9.96
1383552000 9.96
1383559200 9.96
1383566400 9.96
1383573600 9.96
1383580800 9.96
1383588000 9.96
1383595200 9.96
1383602400 9.96
1383609600 9.96
1383616800 9.96
1383624000 9.96
1383631200 9.96
1383638400 9.96
1383645600 9.96
1383652800 9.96
1383660000 9.96
1383667200 9.96
1383674400 9.96
1383681600 9.96
1383688800 9.96
1383696000 9.96
1383703200 9.96
1383710400 9.96
1383717600 9.96
1383724800 9.96
1383732000 9.96
1383739200 9.96
1383746400 9.96
1383753600 9.96
1383760800 9.96
1383768000 9.96
1383775200 9.96
1383782400 9.96
1383789600 9.96
1383796800 9.96
1383804000 9.96
1383811200 9.96
1383818400 9.96
1383825600 9.96
1383832800 9.96
1383840000 9.96
1383847200 9.96
1383854400 9.96
1383861600 9.96
1383868800 9.96
1383876000 9.96
1383883200 9.96
1383890400 9.96
1383897600 9.96
1383904800 9.96
1383912000 9.96
1383919200 9.96
1383926400 9.96
1383933600 9.96
1383940800 9.96
1383948000 9.96
1383955200 9.96
1383962400 9.96
1383969600 9.96
1383976800 9.96
1383984000 9.96
1383991200 9.96
1383998400 9.96
1384005600 9.96
1384012800 9.96
1384020000 9.96
1384027200 9.96
1384034400 9.96
1384041600 9.96
1384048800 9.96
1384056000 9.96
1384063200 9.96
1384070400 9.96
1384077600 9.96
1384084800 9.96
1384092000 9.96
1384099200 9.96
1384106400 9.96
1384113600 9.96
1384120800 9.96
1384128000 9.96
1384135200 9.96
1384142400 9.96
1384149600 9.96
1384156800 9.96
1384164000 9.96
1384171200 9.96
1384178400 9.96
1384185600 9.96
1384192800 9.96
1384200000 9.96
1384207200 9.96
1384214400 9.96
1384221600 9.96
1384228800 9.96
1384236000 9.96
1384243200 9.96
1384250400 9.96
1384257600 9.96
1384264800 9.96
1384272000 9.96
1384279200 9.96
1384286400 9.96
1384293600 9.96
1384300800 9.96
1384308000 9.96
1384315200 9.96
1384322400 9.96
1384329600 9.96
1384336800 9.96
1384344000 9.96
1384351200 9.96
1384358400 9.96
1384365600 9.96
1384372800 9.96
1384380000 9.96
1384387200 9.96
1384394400 9.96
1384401600 9.96
1384408800 9.96
1384416000 9.96
1384423200 9.96
1384430400 9.96
1384437600 9.96
1384444800 9.96
1384452000 9.96
1384459200 9.96
1384466400 9.96
1384473600 9.96
1384480800 9.96
1384488000 9.96
1384495200 9.96
1384502400 9.96
1384509600 9.96
1384516800 9.96
1384524000 9.96
1384531200 9.96
1384538400 9.96
1384545600 9.96
1384552800 9.96
1384560000 9.96
1384567200 9.96
1384574400 9.96
1384581600 9.96
1384588800 9.96
1384596000 9.96
1384603200 9.96
1384610400 9.96
1384617600 9.96
1384624800 9.96
1384632000 9.96
1384639200 9.96
1384646400 9.96
1384653600 9.96
1384660800 9.96
1384668000 9.96
1384675200 9.96
1384682400 9.96
1384689600 9.96
1384696800 9.96
1384704000 9.96
1384711200 9.96
1384718400 9.96
1384725600 9.96
1384732800 9.96
1384740000 9.96
1384747200 9.96
1384754400 9.96
1384761600 9.96
1384768800 9.96
1384776000 9.96
1384783200 9.96
1384790400 9.96
1384797600 9.96
1384804800 9.96
1384812000 9.96
1384819200 9.96
1384826400 9.96
1384833600 9.96
1384840800 9.96
1384848000 9.96
1384855200 9.96
1384862400 9.96
1384869600 9.96
1384876800 9.96
1384884000 9.96
1384891200 9.96
1384898400 9.96
1384905600 9.96
1384912800 9.96
1384920000 9.96
1384927200 9.96
1384934400 9.96
1384941600 9.96
1384948800 9.96
1384956000 9.96
1384963200 9.96
1384970400 9.96
1384977600 9.96
1384984800 9.96
1384992000 9.96
1384999200 9.96
1385006400 9.96
1385013600 9.96
1385020800 9.96
1385028000 9.96
1385035200 9.96
1385042400 9.96
1385049600 9.96
1385056800 9.96
1385064000 9.96
1385071200 9.96
1385078400 9.96
1385085600 9.96
1385092800 9.96
1385100000 9.96
1385107200 9.96
1385114400 9.96
1385121600 9.96
1385128800 9.96
1385136000 9.96
1385143200 9.96
1385150400 9.96
1385157600 9.96
1385164800 9.96
1385172000 9.96
1385179200 9.96
1385186400 9.96
1385193600 9.96
1385200800 9.96
1385208000 9.96
1385215200 9.96
1385222400 9.96
1385229600 9.96
1385236800 9.96
1385244000 9.96
1385251200 9.96
1385258400 9.96
1385265600 9.96
1385272800 9.96
1385280000 9.96
1385287200 9.96
1385294400 9.96
1385301600 9.96
1385308800 9.96
1385316000 9.96
1385323200 9.96
1385330400 9.96
1385337600 9.96
1385344800 9.96
1385352000 9.96
1385359200 9.96
1385366400 9.96
1385373600 9.96
1385380800 9.96
1385388000 9.96
1385395200 9.96
1385402400 9.96
1385409600 9.96
1385416800 9.96
1385424000 9.96
1385431200 9.96
1385438400 9.96
1385445600 9.96
1385452800 9.96
1385460000 9.96
1385467200 9.96
1385474400 9.96
1385481600 9.96
1385488800 9.96
1385496000 9.96
1385503200 9.96
1385510400 9.96
1385517600 9.96
1385524800 9.96
1385532000 9.96
1385539200 9.96
1385546400 9.96
1385553600 9.96
1385560800 9.96
1385568000 9.96
1385575200 9.96
1385582400 9.96
1385589600 9.96
1385596800 9.96
1385604000 9.96
1385611200 9.96
1385618400 9.96
1385625600 9.96
1385632800 9.96
1385640000 9.96
1385647200 9.96
1385654400 9.96
1385661600 9.96
1385668800 9.96
1385676000 9.96
1385683200 9.96
1385690400 9.96
1385697600 9.96
1385704800 9.96
1385712000 9.96
1385719200 9.96
1385726400 9.96
1385733600 9.96
1385740800 9.96
1385748000 9.96
1385755200 9.96
1385762400 9.96
1385769600 9.96
1385776800 9.96
1385784000 9.96
1385791200 9.96
1385798400 9.96
1385805600 9.96
1385812800 9.96
1385820000 9.96
1385827200 9.96
1385834400 9.96
1385841600 9.96
1385848800 9.96
1385856000 9.96
1385863200 9.96
1385870400 9.96
1385877600 9.96
1385884800 9.96
1385892000 9.96
1385899200 9.96
1385906400 9.96
1385913600 9.96
1385920800 9.96
1385928000 9.96
1385935200 9.96
1385942400 9.96
1385949600 9.96
1385956800 9.96
1385964000 9.96
1385971200 9.96
1385978400 9.96
1385985600 9.96
1385992800 9.96
1386000000 9.96
1386007200 9.96
1386014400 9.96
1386021600 9.96
1386028800 9.96
1386036000 9.96
1386043200 9.96
1386050400 9.96
1386057600 9.96
1386064800 9.96
1386072000 9.96
1386079200 9.96
1386086400 9.96
1386093600 9.96
1386100800 9.96
1386108000 9.96
1386115200 9.96
1386122400 9.96
1386129600 9.96
1386136800 9.96
1386144000 9.96
1386151200 9.96
1386158400 9.96
1386165600 9.96
1386172800 9.96
1386180000 9.96
1386187200 9.96
1386194400 9.96
1386201600 9.96
1386208800 9.96
1386216000 9.96
1386223200 9.96
1386230400 9.96
1386237600 9.96
1386244800 9.96
1386252000 9.96
1386259200 9.96
1386266400 9.96
1386273600 9.96
1386280800 9.96
1386288000 9.96
1386295200 9.96
1386302400 9.96
1386309600 9.96
1386316800 9.96
1386324000 9.96
1386331200 9.96
1386338400 9.96
1386345600 9.96
1386352800 9.96
1386360000 9.96
1386367200 9.96
1386374400 9.96
1386381600 9.96
1386388800 9.96
1386396000 9.96
1386403200 9.96
1386410400 9.96
1386417600 9.96
1386424800 9.96
1386432000 9.96
1386439200 9.96
1386446400 9.96
1386453600 9.96
1386460800 9.96
1386468000 9.96
1386475200 9.96
1386482400 9.96
1386489600 9.96
1386496800 9.96
1386504000 9.96
1386511200 9.96
1386518400 9.96
1386525600 9.96
1386532800 9.96
1386540000 9.96
1386547200 9.96
1386554400 9.96
1386561600 9.96
1386568800 9.96
1386576000 9.96
1386583200 9.96
1386590400 9.96
1386597600 9.96
1386604800 9.96
1386612000 9.96
1386619200 9.96
1386626400 9.96
1386633600 9.96
1386640800 9.96
1386648000 9.96
1386655200 9.96
1386662400 9.96
1386669600 9.96
1386676800 9.96
1386684000 9.96
1386691200 9.96
1386698400 9.96
1386705600 9.96
1386712800 9.96
1386720000 9.96
1386727200 9.96
1386734400 9.96
1386741600 9.96
1386748800 9.96
1386756000 9.96
1386763200 9.96
1386770400 9.96
1386777600 9.96
1386784800 9.96
1386792000 9.96
1386799200 9.96
1386806400 9.96
1386813600 9.96
1386820800 9.96
1386828000 9.96
1386835200 9.96
1386842400 9.96
1386849600 9.96
1386856800 9.96
1386864000 9.96
1386871200 9.96
1386878400 9.96
1386885600 9.96
1386892800 9.96
1386900000 9.96
1386907200 9.96
1386914400 9.96
1386921600 9.96
1386928800 9.96
1386936000 9.96
1386943200 9.96
1386950400 9.96
1386957600 9.96
1386964800 9.96
1386972000 9.96
1386979200 9.96
1386986400 9.96
1386993600 9.96
1387000800 9.96
1387008000 9.96
1387015200 9.96
1387022400 9.96
1387029600 9.96
1387036800 9.96
1387044000 9.96
1387051200 9.96
1387058400 9.96
1387065600 9.96
1387072800 9.96
1387080000 9.96
1387087200 9.96
1387094400 9.96
1387101600 9.96
1387108800 9.96
1387116000 9.96
1387123200 9.96
1387130400 9.96
1387137600 9.96
1387144800 9.96
1387152000 9.96
1387159200 9.96
1387166400 9.96
1387173600 9.96
1387180800 9.96
1387188000 9.96
1387195200 9.96
1387202400 9.96
1387209600 9.96
1387216800 9.96
1387224000 9.96
1387231200 9.96
1387238400 9.96
1387245600 9.96
1387252800 9.96
1387260000 9.96
1387267200 9.96
1387274400 9.96
1387281600 9.96
1387288800 9.96
1387296000 9.96
1387303200 9.96
1387310400 9.96
1387317600 9.96
1387324800 9.96
1387332000 9.96
1387339200 9.96
1387346400 9.96
1387353600 9.96
1387360800 9.96
1387368000 9.96
1387375200 9.96
1387382400 9.96
1387389600 9.96
1387396800 9.96
1387404000 9.96
1387411200 9.96
1387418400 9.96
1387425600 9.96
1387432800 9.96
1387440000 9.96
1387447200 9.96
1387454400 9.96
1387461600 9.96
1387468800 9.96
1387476000 9.96
1387483200 9.96
1387490400 9.96
1387497600 9.96
1387504800 9.96
1387512000 9.96
1387519200 9.96
1387526400 9.96
1387533600 9.96
1387540800 9.96
1387548000 9.96
1387555200 9.96
1387562400 9.96
1387569600 9.96
1387576800 9.96
1387584000 9.96
1387591200 9.96
1387598400 9.96
1387605600 9.96
1387612800 9.96
1387620000 9.96
1387627200 9.96
1387634400 9.96
1387641600 9.96
1387648800 9.96
1387656000 9.96
1387663200 9.96
1387670400 9.96
1387677600 9.96
1387684800 9.96
1387692000 9.96
1387699200 9.96
1387706400 9.96
1387713600 9.96
1387720800 9.96
1387728000 9.96
1387735200 9.96
1387742400 9.96
1387749600 9.96
1387756800 9.96
1387764000 9.96
1387771200 9.96
1387778400 9.96
1387785600 9.96
1387792800 9.96
1387800000 9.96
1387807200 9.96
1387814400 9.96
1387821600 9.96
1387828800 9.96
1387836000 9.96
1387843200 9.96
1387850400 9.96
1387857600 9.96
1387864800 9.96
1387872000 9.96
1387879200 9.96
1387886400 9.96
1387893600 9.96
1387900800 9.96
1387908000 9.96
1387915200 9.96
1387922400 9.96
1387929600 9.96
1387936800 9.96
1387944000 9.96
1387951200 9.96
1387958400 9.96
1387965600 9.96
1387972800 9.96
1387980000 9.96
1387987200 9.96
1387994400 9.96
1388001600 9.96
1388008800 9.96
1388016000 9.96
1388023200 9.96
1388030400 9.96
1388037600 9.96
1388044800 9.96
1388052000 9.96
1388059200 9.96
1388066400 9.96
1388073600 9.96
1388080800 9.96
1388088000 9.96
1388095200 9.96
1388102400 9.96
1388109600 9.96
1388116800 9.96
1388124000 9.96
1388131200 9.96
1388138400 9.96
1388145600 9.96
1388152800 9.96
1388160000 9.96
1388167200 9.96
1388174400 9.96
1388181600 9.96
1388188800 9.96
1388196000 9.96
1388203200 9.96
1388210400 9.96
1388217600 9.96
1388224800 9.96
1388232000 9.96
1388239200 9.96
1388246400 9.96
1388253600 9.96
1388260800 9.96
1388268000 9.96
1388275200 9.96
1388282400 9.96
1388289600 9.96
1388296800 9.96
1388304000 9.96
1388311200 9.96
1388318400 9.96
1388325600 9.96
1388332800 9.96
1388340000 9.96
1388347200 9.96
1388354400 9.96
1388361600 9.96
1388368800 9.96
1388376000 9.96
1388383200 9.96
1388390400 9.96
1388397600 9.96
1388404800 9.96
1388412000 9.96
1388419200 9.96
1388426400 9.96
1388433600 9.96
1388440800 9.96
1388448000 9.96
1388455200 9.96
1388462400 9.96
1388469600 9.96
1388476800 9.96
1388484000 9.96
1388491200 9.96
1388498400 9.96
1388505600 9.96
1388512800 9.96
1388520000 9.96
1388527200 9.96
1388534400 9.96
1388541600 9.96
1388548800 9.96
1388556000 9.96
1388563200 9.96
1388570400 9.96
1388577600 9.96
1388584800 9.96
1388592000 9.96
1388599200 9.96
1388606400 9.96
1388613600 9.96
1388620800 9.96
1388628000 9.96
1388635200 9.96
1388642400 9.96
1388649600 9.96
1388656800 9.96
1388664000 9.96
1388671200 9.96
1388678400 9.96
1388685600 9.96
1388692800 9.96
1388700000 9.96
1388707200 9.96
1388714400 9.96
1388721600 9.96
1388728800 9.96
1388736000 9.96
1388743200 9.96
1388750400 9.96
1388757600 9.96
1388764800 9.96
1388772000 9.96
1388779200 9.96
1388786400 9.96
1388793600 9.96
1388800800 9.96
1388808000 9.96
1388815200 9.96
1388822400 9.96
1388829600 9.96
1388836800 9.96
1388844000 9.96
1388851200 9.96
1388858400 9.96
1388865600 9.96
1388872800 9.96
1388880000 9.96
1388887200 9.96
1388894400 9.96
1388901600 9.96
1388908800 9.96
1388916000 9.96
1388923200 9.96
1388930400 9.96
1388937600 9.96
1388944800 9.96
1388952000 9.96
1388959200 9.96
1388966400 9.96
1388973600 9.96
1388980800 9.96
1388988000 9.96
1388995200 9.96
1389002400 9.96
1389009600 9.96
1389016800 9.96
1389024000 9.96
1389031200 9.96
1389038400 9.96
1389045600 9.96
1389052800 9.96
1389060000 9.96
1389067200 9.96
1389074400 9.96
1389081600 9.96
1389088800 9.96
1389096000 9.96
1389103200 9.96
1389110400 9.96
1389117600 9.96
1389124800 9.96
1389132000 9.96
1389139200 9.96
1389146400 9.96
1389153600 9.96
1389160800 9.96
1389168000 9.96
1389175200 9.96
1389182400 9.96
1389189600 9.96
1389196800 9.96
1389204000 9.96
1389211200 9.96
1389218400 9.96
1389225600 9.96
1389232800 9.96
1389240000 9.96
1389247200 9.96
1389254400 9.96
1389261600 9.96
1389268800 9.96
1389276000 9.96
1389283200 9.96
1389290400 9.96
1389297600 9.96
1389304800 9.96
1389312000 9.96
1389319200 9.96
1389326400 9.96
1389333600 9.96
1389340800 9.96
1389348000 9.96
1389355200 9.96
1389362400 9.96
1389369600 9.96
1389376800 9.96
1389384000 9.96
1389391200 9.96
1389398400 9.96
1389405600 9.96
1389412800 9.96
1389420000 9.96
1389427200 9.96
1389434400 9.96
1389441600 9.96
1389448800 9.96
1389456000 9.96
1389463200 9.96
1389470400 9.96
1389477600 9.96
1389484800 9.96
1389492000 9.96
1389499200 9.96
1389506400 9.96
1389513600 9.96
1389520800 9.96
1389528000 9.96
1389535200 9.96
1389542400 9.96
1389549600 9.96
1389556800 9.96
1389564000 9.96
1389571200 9.96
1389578400 9.96
1389585600 9.96
1389592800 9.96
1389600000 9.96
1389607200 9.96
1389614400 9.96
1389621600 9.96
1389628800 9.96
1389636000 9.96
1389643200 9.96
1389650400 9.96
1389657600 9.96
1389664800 9.96
1389672000 9.96
1389679200 9.96
1389686400 9.96
1389693600 9.96
1389700800 9.96
1389708000 9.96
1389715200 9.96
1389722400 9.96
1389729600 9.96
1389736800 9.96
1389744000 9.96
1389751200 9.96
1389758400 9.96
1389765600 9.96
1389772800 9.96
1389780000 9.96
1389787200 9.96
1389794400 9.96
1389801600 9.96
1389808800 9.96
1389816000 9.96
1389823200 9.96
1389830400 9.96
1389837600 9.96
1389844800 9.96
1389852000 9.96
1389859200 9.96
1389866400 9.96
1389873600 9.96
1389880800 9.96
1389888000 9.96
1389895200 9.96
1389902400 9.96
1389909600 9.96
1389916800 9.96
1389924000 9.96
1389931200 9.96
1389938400 9.96
1389945600 9.96
1389952800 9.96
1389960000 9.96
1389967200 9.96
1389974400 9.96
1389981600 9.96
1389988800 9.96
1389996000 9.96
1390003200 9.96
1390010400 9.96
1390017600 9.96
1390024800 9.96
1390032000 9.96
1390039200 9.96
1390046400 9.96
1390053600 9.96
1390060800 9.96
1390068000 9.96
1390075200 9.96
1390082400 9.96
1390089600 9.96
1390096800 9.96
1390104000 9.96
1390111200 9.96
1390118400 9.96
1390125600 9.96
1390132800 9.96
1390140000 9.96
1390147200 9.96
1390154400 9.96
1390161600 9.96
1390168800 9.96
1390176000 9.96
1390183200 9.96
1390190400 9.96
1390197600 9.96
1390204800 9.96
1390212000 9.96
1390219200 9.96
1390226400 9.96
1390233600 9.96
1390240800 9.96
1390248000 9.96
1390255200 9.96
1390262400 9.96
1390269600 9.96
1390276800 9.96
1390284000 9.96
1390291200 9.96
1390298400 9.96
1390305600 9.96
1390312800 9.96
1390320000 9.96
1390327200 9.96
1390334400 9.96
1390341600 9.96
1390348800 9.96
1390356000 9.96
1390363200 9.96
1390370400 9.96
1390377600 9.96
1390384800 9.96
1390392000 9.96
1390399200 9.96
1390406400 9.96
1390413600 9.96
1390420800 9.96
1390428000 9.96
1390435200 9.96
1390442400 9.96
1390449600 9.96
1390456800 9.96
1390464000 9.96
1390471200 9.96
1390478400 9.96
1390485600 9.96
1390492800 9.96
1390500000 9.96
1390507200 9.96
1390514400 9.96
1390521600 9.96
1390528800 9.96
1390536000 9.96
1390543200 9.96
1390550400 9.96
1390557600 9.96
1390564800 9.96
1390572000 9.96
1390579200 9.96
1390586400 9.96
1390593600 9.96
1390600800 9.96
1390608000 9.96
1390615200 9.96
1390622400 9.96
1390629600 9.96
1390636800 9.96
1390644000 9.96
1390651200 9.96
1390658400 9.96
1390665600 9.96
1390672800 9.96
1390680000 9.96
1390687200 9.96
1390694400 9.96
1390701600 9.96
1390708800 9.96
1390716000 9.96
1390723200 9.96
1390730400 9.96
1390737600 9.96
1390744800 9.96
1390752000 9.96
1390759200 9.96
1390766400 9.96
1390773600 9.96
1390780800 9.96
1390788000 9.96
1390795200 9.96
1390802400 9.96
1390809600 9.96
1390816800 9.96
1390824000 9.96
1390831200 9.96
1390838400 9.96
1390845600 9.96
1390852800 9.96
1390860000 9.96
1390867200 9.96
1390874400 9.96
1390881600 9.96
1390888800 9.96
1390896000 9.96
1390903200 9.96
1390910400 9.96
1390917600 9.96
1390924800 9.96
1390932000 9.96
1390939200 9.96
1390946400 9.96
1390953600 9.96
1390960800 9.96
1390968000 9.96
1390975200 9.96
1390982400 9.96
1390989600 9.96
1390996800 9.96
1391004000 9.96
1391011200 9.96
1391018400 9.96
1391025600 9.96
1391032800 9.96
1391040000 9.96
1391047200 9.96
1391054400 9.96
1391061600 9.96
1391068800 9.96
1391076000 9.96
1391083200 9.96
1391090400 9.96
1391097600 9.96
1391104800 9.96
1391112000 9.96
1391119200 9.96
1391126400 9.96
1391133600 9.96
1391140800 9.96
1391148000 9.96
1391155200 9.96
1391162400 9.96
1391169600 9.96
1391176800 9.96
1391184000 9.96
1391191200 9.96
1391198400 9.96
1391205600 9.96
1391212800 9.96
1391220000 9.96
1391227200 9.96
1391234400 9.96
1391241600 9.96
1391248800 9.96
1391256000 9.96
1391263200 9.96
1391270400 9.96
1391277600 9.96
1391284800 9.96
1391292000 9.96
1391299200 9.96
1391306400 9.96
1391313600 9.96
1391320800 9.96
1391328000 9.96
1391335200 9.96
1391342400 9.96
1391349600 9.96
1391356800 9.96
1391364000 9.96
1391371200 9.96
1391378400 9.96
1391385600 9.96
1391392800 9.96
1391400000 9.96
1391407200 9.96
1391414400 9.96
1391421600 9.96
1391428800 9.96
1391436000 9.96
1391443200 9.96
1391450400 9.96
1391457600 9.96
1391464800 9.96
1391472000 9.96
1391479200 9.96
1391486400 9.96
1391493600 9.96
1391500800 9.96
1391508000 9.96
1391515200 9.96
1391522400 9.96
1391529600 9.96
1391536800 9.96
1391544000 9.96
1391551200 9.96
1391558400 9.96
1391565600 9.96
1391572800 9.96
1391580000 9.96
1391587200 9.96
1391594400 9.96
1391601600 9.96
1391608800 9.96
1391616000 9.96
1391623200 9.96
1391630400 9.96
1391637600 9.96
1391644800 9.96
1391652000 9.96
1391659200 9.96
1391666400 9.96
1391673600 9.96
1391680800 9.96
1391688000 9.96
1391695200 9.96
1391702400 9.96
1391709600 9.96
1391716800 9.96
1391724000 9.96
1391731200 9.96
1391738400 9.96
1391745600 9.96
1391752800 9.96
1391760000 9.96
1391767200 9.96
1391774400 9.96
1391781600 9.96
1391788800 9.96
1391796000 9.96
1391803200 9.96
1391810400 9.96
1391817600 9.96
1391824800 9.96
1391832000 9.96
1391839200 9.96
1391846400 9.96
1391853600 9.96
1391860800 9.96
1391868000 9.96
1391875200 9.96
1391882400 9.96
1391889600 9.96
1391896800 9.96
1391904000 9.96
1391911200 9.96
1391918400 9.96
1391925600 9.96
1391932800 9.96
1391940000 9.96
1391947200 9.96
1391954400 9.96
1391961600 9.96
1391968800 9.96
1391976000 9.96
1391983200 9.96
1391990400 9.96
1391997600 9.96
1392004800 9.96
1392012000 9.96
1392019200 9.96
1392026400 9.96
1392033600 9.96
1392040800 9.96
1392048000 9.96
1392055200 9.96
1392062400 9.96
1392069600 9.96
1392076800 9.96
1392084000 9.96
1392091200 9.96
1392098400 9.96
1392105600 9.96
1392112800 9.96
1392120000 9.96
1392127200 9.96
1392134400 9.96
1392141600 14.93
1392148800 14.93
1392156000 14.93
1392163200 14.93
1392170400 14.93
1392177600 14.93
1392184800 14.93
1392192000 14.93
1392199200 14.93
1392206400 14.93
1392213600 14.93
1392220800 14.93
1392228000 14.93
1392235200 14.93
1392242400 14.93
1392249600 14.93
1392256800 14.93
1392264000 14.93
1392271200 14.93
1392278400 14.93
1392285600 14.93
1392292800 14.93
1392300000 14.93
1392307200 14.93
1392314400 14.93
1392321600 14.93
1392328800 14.93
1392336000 14.93
1392343200 14.93
1392350400 14.93
1392357600 14.93
1392364800 14.93
1392372000 14.93
1392379200 14.93
1392386400 14.93
1392393600 14.93
1392400800 14.93
1392408000 14.93
1392415200 14.93
1392422400 14.93
1392429600 14.93
1392436800 14.93
1392444000 14.93
1392451200 14.93
1392458400 14.93
1392465600 14.93
1392472800 14.93
1392480000 14.93
1392487200 14.93
1392494400 14.93
1392501600 14.93
1392508800 14.93
1392516000 14.93
1392523200 14.93
1392530400 14.93
1392537600 14.93
1392544800 14.93
1392552000 14.93
1392559200 14.93
1392566400 14.93
1392573600 14.93
1392580800 14.93
1392588000 14.93
1392595200 14.93
1392602400 14.93
1392609600 14.93
1392616800 14.93
1392624000 14.93
1392631200 14.93
1392638400 14.93
1392645600 14.93
1392652800 14.93
1392660000 14.93
1392667200 14.93
1392674400 14.93
1392681600 14.93
1392688800 14.93
1392696000 14.93
1392703200 14.93
1392710400 14.93
1392717600 14.93
1392724800 14.93
1392732000 14.93
1392739200 14.93
1392746400 14.93
1392753600 14.93
1392760800 14.93
1392768000 14.93
1392775200 14.93
1392782400 14.93
1392789600 14.93
1392796800 14.93
1392804000 14.93
1392811200 14.93
1392818400 14.93
1392825600 14.93
1392832800 14.93
1392840000 14.93
1392847200 14.93
1392854400 14.93
1392861600 14.93
1392868800 14.93
1392876000 14.93
1392883200 14.93
1392890400 14.93
1392897600 14.92
1392904800 14.92
1392912000 14.92
1392919200 14.92
1392926400 14.92
1392933600 14.92
1392940800 14.93
1392948000 14.92
1392955200 14.92
1392962400 14.92
1392969600 14.92
1392976800 14.92
1392984000 14.92
1392991200 14.92
1392998400 14.92
1393005600 14.92
1393012800 14.92
1393020000 14.92
1393027200 14.92
1393034400 14.92
1393041600 14.92
1393048800 14.92
1393056000 14.92
1393063200 14.92
1393070400 14.92
1393077600 14.92
1393084800 14.92
1393092000 14.92
1393099200 14.92
1393106400 14.92
1393113600 14.93
1393120800 14.92
1393128000 14.92
1393135200 14.92
1393142400 14.92
1393149600 14.92
1393156800 14.93
1393164000 14.92
1393171200 14.92
1393178400 14.92
1393185600 14.92
1393192800 14.92
1393200000 14.92
1393207200 14.92
1393214400 14.92
1393221600 14.92
1393228800 14.92
1393236000 14.93
1393243200 14.92
1393250400 14.93
1393257600 14.92
1393264800 14.92
1393272000 14.92
1393279200 14.92
1393286400 14.92
1393293600 14.92
1393300800 14.92
1393308000 14.92
1393315200 14.92
1393322400 14.92
1393329600 14.93
1393336800 14.92
1393344000 14.93
1393351200 14.92
1393358400 14.92
1393365600 14.92
1393372800 14.92
1393380000 14.92
1393387200 14.92
1393394400 14.92
1393401600 14.92
1393408800 14.92
1393416000 14.92
1393423200 14.92
1393430400 14.92
1393437600 14.92
1393444800 14.92
1393452000 14.92
1393459200 14.92
1393466400 14.92
1393473600 14.92
1393480800 14.92
1393488000 14.92
1393495200 14.92
1393502400 14.92
1393509600 14.92
1393516800 14.92
1393524000 14.92
1393531200 14.92
1393538400 14.92
1393545600 14.92
1393552800 14.92
1393560000 14.92
1393567200 14.92
1393574400 14.92
1393581600 14.92
1393588800 14.92
1393596000 14.92
1393603200 14.92
1393610400 14.92
1393617600 14.92
1393624800 14.92
1393632000 14.92
1393639200 14.92
1393646400 14.92
1393653600 14.92
1393660800 14.92
1393668000 14.92
1393675200 14.92
1393682400 14.92
1393689600 14.92
1393696800 14.92
1393704000 14.92
1393711200 14.92
1393718400 14.97
1393725600 14.92
1393732800 14.92
1393740000 14.92
1393747200 14.92
1393754400 14.92
1393761600 14.92
1393768800 14.92
1393776000 14.92
1393783200 14.92
1393790400 14.92
1393797600 14.92
1393804800 14.92
1393812000 14.92
1393819200 14.92
1393826400 14.92
1393833600 14.92
1393840800 14.92
1393848000 14.92
1393855200 14.92
1393862400 14.92
1393869600 14.92
1393876800 14.92
1393884000 14.92
1393891200 14.92
1393898400 14.92
1393905600 14.92
1393912800 14.92
1393920000 14.92
1393927200 14.92
1393934400 14.92
1393941600 14.92
1393948800 14.92
1393956000 14.92
1393963200 14.92
1393970400 14.92
1393977600 14.92
1393984800 14.92
1393992000 14.92
1393999200 14.92
1394006400 14.92
1394013600 14.92
1394020800 14.92
1394028000 14.92
1394035200 14.92
1394042400 14.92
1394049600 14.92
1394056800 14.92
1394064000 14.92
1394071200 14.92
1394078400 14.92
1394085600 14.92
1394092800 14.92
1394100000 14.92
1394107200 14.92
1394114400 14.92
1394121600 14.92
1394128800 14.92
1394136000 14.92
1394143200 14.92
1394150400 14.92
1394157600 14.92
1394164800 14.92
1394172000 14.92
1394179200 14.92
1394186400 14.92
1394193600 14.92
1394200800 14.92
1394208000 14.92
1394215200 14.92
1394222400 14.92
1394229600 14.92
1394236800 14.92
1394244000 14.92
1394251200 14.92
1394258400 14.92
1394265600 14.92
1394272800 14.92
1394280000 14.92
1394287200 14.92
1394294400 14.92
1394301600 14.92
1394308800 14.92
1394316000 14.92
1394323200 14.92
1394330400 14.92
1394337600 14.92
1394344800 14.92
1394352000 14.92
1394359200 14.92
1394366400 14.92
1394373600 14.92
1394380800 14.92
1394388000 14.92
1394395200 14.92
1394402400 14.92
1394409600 14.92
1394416800 14.92
1394424000 14.92
1394431200 14.92
1394438400 14.92
1394445600 14.92
1394452800 14.92
1394460000 14.92
1394467200 14.92
1394474400 14.92
1394481600 14.92
1394488800 14.92
1394496000 14.92
1394503200 14.92
1394510400 14.92
1394517600 14.92
1394524800 14.92
1394532000 14.92
1394539200 14.92
1394546400 14.92
1394553600 14.92
1394560800 14.92
1394568000 14.92
1394575200 14.92
1394582400 14.92
1394589600 14.92
1394596800 14.92
1394604000 14.92
1394611200 14.92
1394618400 14.92
1394625600 14.92
1394632800 14.92
1394640000 14.92
1394647200 14.92
1394654400 14.92
1394661600 14.92
1394668800 14.92
1394676000 14.92
1394683200 14.92
1394690400 14.92
1394697600 14.92
1394704800 14.92
1394712000 14.92
1394719200 14.92
1394726400 14.92
1394733600 14.92
1394740800 14.92
1394748000 14.92
1394755200 14.92
1394762400 14.92
1394769600 14.92
1394776800 14.93
1394784000 14.93
1394791200 14.93
1394798400 14.93
1394805600 14.97
1394812800 14.97
1394820000 14.97
1394827200 14.97
1394834400 14.97
1394841600 14.97
1394848800 14.97
1394856000 14.97
1394863200 14.97
1394870400 14.97
1394877600 14.97
1394884800 14.97
1394892000 14.97
1394899200 14.97
1394906400 14.97
1394913600 14.97
1394920800 14.97
1394928000 14.97
1394935200 14.97
1394942400 14.97
1394949600 14.93
1394956800 14.97
1394964000 14.93
1394971200 14.93
1394978400 14.93
1394985600 14.93
1394992800 14.93
1395000000 14.93
1395007200 14.93
1395014400 14.93
1395021600 14.93
1395028800 14.93
1395036000 14.93
1395043200 14.93
1395050400 14.93
1395057600 14.93
1395064800 14.93
1395072000 14.93
1395079200 14.93
1395086400 14.93
1395093600 14.93
1395100800 14.93
1395108000 14.93
1395115200 14.93
1395122400 14.93
1395129600 14.93
1395136800 14.93
1395144000 14.93
1395151200 14.93
1395158400 14.93
1395165600 14.93
1395172800 14.93
1395180000 14.93
1395187200 14.93
1395194400 14.93
1395201600 14.93
1395208800 14.93
1395216000 14.93
1395223200 14.93
1395230400 14.93
1395237600 14.93
1395244800 14.93
1395252000 14.93
1395259200 14.93
1395266400 14.93
1395273600 14.93
1395280800 14.93
1395288000 14.93
1395295200 14.93
1395302400 14.93
1395309600 14.93
1395316800 14.93
1395324000 14.93
1395331200 14.93
1395338400 14.93
1395345600 14.93
1395352800 14.93
1395360000 14.93
1395367200 14.93
1395374400 14.93
1395381600 14.93
1395388800 14.93
1395396000 14.93
1395403200 14.93
1395410400 14.93
1395417600 14.93
1395424800 14.93
1395432000 14.93
1395439200 14.93
1395446400 14.93
1395453600 14.93
1395460800 14.93
1395468000 14.93
1395475200 14.93
1395482400 14.93
1395489600 14.93
1395496800 14.93
1395504000 14.93
1395511200 14.93
1395518400 14.93
1395525600 14.93
1395532800 14.93
1395540000 14.93
1395547200 14.93
1395554400 14.93
1395561600 14.93
1395568800 14.93
1395576000 14.93
1395583200 14.93
1395590400 14.93
1395597600 14.93
1395604800 14.93
1395612000 14.93
1395619200 14.93
1395626400 14.93
1395633600 14.93
1395640800 14.93
1395648000 14.93
1395655200 14.93
1395662400 14.93
1395669600 14.93
1395676800 14.93
1395684000 14.93
1395691200 14.93
1395698400 14.93
1395705600 14.93
1395712800 14.93
1395720000 14.93
1395727200 14.93
1395734400 14.93
1395741600 14.93
1395748800 14.93
1395756000 14.93
1395763200 14.93
1395770400 14.93
1395777600 14.93
1395784800 14.93
1395792000 14.93
1395799200 14.93
1395806400 14.93
1395813600 14.93
1395820800 14.93
1395828000 14.93
1395835200 14.93
1395842400 14.93
1395849600 14.93
1395856800 14.93
1395864000 14.93
1395871200 14.93
1395878400 14.93
1395885600 14.93
1395892800 14.93
1395900000 14.93
1395907200 14.93
1395914400 14.93
1395921600 14.93
1395928800 14.93
1395936000 14.93
1395943200 14.93
1395950400 14.93
1395957600 14.93
1395964800 14.93
1395972000 14.93
1395979200 14.93
1395986400 14.93
1395993600 14.93
1396000800 14.93
1396008000 14.93
1396015200 14.93
1396022400 14.93
1396029600 14.93
1396036800 14.93
1396044000 14.93
1396051200 14.93
1396058400 14.93
1396065600 14.93
1396072800 14.93
1396080000 14.93
1396087200 14.93
1396094400 14.93
1396101600 14.93
1396108800 14.93
1396116000 14.93
1396123200 14.93
1396130400 14.93
1396137600 14.93
1396144800 14.93
1396152000 14.93
1396159200 14.93
1396166400 14.93
1396173600 14.93
1396180800 14.93
1396188000 14.93
1396195200 14.93
1396202400 14.93
1396209600 14.93
1396216800 14.93
1396224000 14.93
1396231200 14.93
1396238400 14.93
1396245600 14.93
1396252800 14.93
1396260000 14.93
1396267200 14.94
1396274400 14.94
1396281600 14.94
1396288800 14.94
1396296000 14.94
1396303200 14.94
1396310400 14.94
1396317600 14.94
1396324800 14.94
1396332000 14.94
1396339200 14.94
1396346400 14.94
1396353600 14.94
1396360800 14.94
1396368000 14.94
1396375200 14.94
1396382400 14.94
1396389600 14.94
1396396800 14.94
1396404000 14.94
1396411200 14.94
1396418400 14.94
1396425600 14.94
1396432800 14.94
1396440000 14.94
1396447200 14.94
1396454400 14.94
1396461600 14.94
1396468800 14.94
1396476000 14.94
1396483200 14.94
1396490400 14.94
1396497600 14.94
1396504800 14.94
1396512000 14.94
1396519200 14.94
1396526400 14.94
1396533600 14.94
1396540800 14.94
1396548000 14.94
1396555200 14.94
1396562400 14.94
1396569600 14.94
1396576800 14.94
1396584000 14.94
1396591200 14.94
1396598400 14.99
1396605600 14.94
1396612800 14.94
1396620000 14.94
1396627200 14.94
1396634400 14.94
1396641600 14.94
1396648800 14.94
1396656000 14.94
1396663200 14.94
1396670400 14.94
1396677600 14.94
1396684800 14.94
1396692000 14.94
1396699200 14.94
1396706400 14.94
1396713600 14.94
1396720800 14.94
1396728000 14.94
1396735200 14.94
1396742400 14.94
1396749600 14.94
1396756800 14.94
1396764000 14.94
1396771200 14.94
1396778400 14.94
1396785600 14.94
1396792800 14.94
1396800000 14.94
1396807200 14.94
1396814400 14.94
1396821600 14.94
1396828800 14.94
1396836000 14.94
1396843200 14.94
1396850400 14.94
1396857600 14.94
1396864800 14.94
1396872000 14.94
1396879200 14.94
1396886400 14.94
1396893600 14.94
1396900800 14.94
1396908000 14.94
1396915200 14.94
1396922400 14.94
1396929600 14.94
1396936800 14.94
1396944000 14.94
1396951200 14.94
1396958400 14.94
1396965600 14.94
1396972800 14.94
1396980000 14.94
1396987200 14.94
1396994400 14.94
1397001600 14.94
1397008800 14.94
1397016000 14.94
1397023200 14.94
1397030400 14.94
1397037600 14.94
1397044800 14.94
1397052000 14.94
1397059200 14.94
1397066400 14.94
1397073600 14.94
1397080800 14.94
1397088000 14.94
1397095200 14.94
1397102400 14.94
1397109600 14.94
1397116800 14.94
1397124000 14.94
1397131200 14.94
1397138400 14.94
1397145600 14.94
1397152800 14.94
1397160000 14.94
1397167200 14.94
1397174400 14.94
1397181600 14.94
1397188800 14.94
1397196000 14.94
1397203200 14.94
1397210400 14.94
1397217600 14.94
1397224800 14.94
1397232000 14.94
1397239200 14.94
1397246400 14.94
1397253600 14.94
1397260800 14.94
1397268000 14.94
1397275200 14.94
1397282400 14.94
1397289600 14.94
1397296800 14.94
1397304000 14.94
1397311200 14.94
1397318400 14.94
1397325600 14.94
1397332800 14.94
1397340000 14.94
1397347200 14.94
1397354400 14.94
1397361600 14.94
1397368800 14.94
1397376000 14.94
1397383200 14.94
1397390400 14.94
1397397600 14.94
1397404800 14.94
1397412000 14.94
1397419200 14.94
1397426400 14.94
1397433600 14.94
1397440800 14.94
1397448000 14.94
1397455200 14.94
1397462400 14.94
1397469600 14.94
1397476800 14.94
1397484000 14.94
1397491200 14.94
1397498400 14.94
1397505600 14.94
1397512800 14.94
1397520000 14.94
1397527200 14.94
1397534400 14.94
1397541600 14.94
1397548800 14.94
1397556000 14.94
1397563200 14.94
1397570400 14.94
1397577600 14.94
1397584800 14.94
1397592000 14.94
1397599200 14.94
1397606400 14.94
1397613600 14.94
1397620800 14.94
1397628000 14.94
1397635200 14.94
1397642400 14.94
1397649600 14.94
1397656800 14.94
1397664000 14.94
1397671200 14.94
1397678400 14.94
1397685600 14.94
1397692800 14.94
1397700000 14.94
1397707200 14.94
1397714400 14.94
1397721600 14.94
1397728800 14.94
1397736000 14.94
1397743200 14.94
1397750400 14.94
1397757600 14.94
1397764800 14.94
1397772000 14.94
1397779200 14.94
1397786400 14.94
1397793600 14.94
1397800800 14.94
1397808000 14.94
1397815200 14.94
1397822400 14.94
1397829600 14.94
1397836800 14.94
1397844000 14.94
1397851200 14.94
1397858400 14.94
1397865600 14.94
1397872800 14.94
1397880000 14.94
1397887200 14.94
1397894400 14.94
1397901600 14.94
1397908800 14.94
1397916000 14.94
1397923200 14.94
1397930400 14.94
1397937600 14.94
1397944800 14.94
1397952000 14.94
1397959200 14.94
1397966400 14.94
1397973600 14.94
1397980800 14.94
1397988000 14.94
1397995200 14.94
1398002400 14.94
1398009600 14.94
1398016800 14.94
1398024000 14.94
1398031200 14.94
1398038400 14.94
1398045600 14.94
1398052800 14.94
1398060000 14.94
1398067200 14.94
1398074400 14.94
1398081600 14.94
1398088800 14.94
1398096000 14.94
1398103200 14.94
1398110400 14.94
1398117600 14.94
1398124800 14.94
1398132000 14.94
1398139200 14.94
1398146400 14.94
1398153600 14.94
1398160800 14.94
1398168000 14.94
1398175200 14.94
1398182400 14.94
1398189600 14.94
1398196800 14.94
1398204000 14.94
1398211200 14.94
1398218400 14.94
1398225600 14.94
1398232800 14.94
1398240000 14.94
1398247200 14.94
1398254400 14.94
1398261600 14.94
1398268800 14.94
1398276000 14.94
1398283200 14.94
1398290400 14.94
1398297600 14.94
1398304800 14.94
1398312000 14.94
1398319200 14.94
1398326400 14.94
1398333600 14.94
1398340800 14.94
1398348000 14.94
1398355200 14.94
1398362400 14.94
1398369600 14.94
1398376800 14.94
1398384000 14.94
1398391200 14.94
1398398400 14.94
1398405600 14.94
1398412800 14.94
1398420000 14.94
1398427200 14.94
1398434400 14.94
1398441600 14.94
1398448800 14.94
1398456000 14.94
1398463200 14.94
1398470400 14.94
1398477600 14.94
1398484800 14.94
1398492000 14.94
1398499200 14.94
1398506400 14.94
1398513600 14.94
1398520800 14.94
1398528000 14.94
1398535200 14.94
1398542400 14.94
1398549600 14.94
1398556800 14.94
1398564000 14.94
1398571200 14.94
1398578400 14.94
1398585600 14.94
1398592800 14.94
1398600000 14.94
1398607200 14.94
1398614400 14.94
1398621600 14.94
1398628800 14.94
1398636000 14.94
1398643200 14.94
1398650400 14.94
1398657600 14.94
1398664800 14.94
1398672000 14.94
1398679200 14.94
1398686400 14.94
1398693600 14.94
1398700800 14.94
1398708000 14.94
1398715200 14.94
1398722400 14.94
1398729600 14.94
1398736800 14.94
1398744000 14.94
1398751200 14.94
1398758400 14.94
1398765600 14.94
1398772800 14.94
1398780000 14.94
1398787200 14.94
1398794400 14.94
1398801600 14.94
1398808800 14.94
1398816000 14.94
1398823200 14.94
1398830400 14.94
1398837600 14.94
1398844800 14.94
1398852000 14.94
1398859200 14.94
1398866400 14.94
1398873600 14.94
1398880800 14.94
1398888000 14.94
1398895200 14.94
1398902400 14.94
1398909600 14.94
1398916800 14.94
1398924000 14.94
1398931200 14.94
1398938400 14.94
1398945600 14.94
1398952800 14.94
1398960000 14.94
1398967200 14.94
1398974400 14.94
1398981600 14.94
1398988800 14.94
1398996000 14.94
1399003200 14.94
1399010400 14.94
1399017600 14.94
1399024800 14.94
1399032000 14.94
1399039200 14.94
1399046400 14.94
1399053600 14.94
1399060800 14.94
1399068000 14.94
1399075200 14.94
1399082400 14.94
1399089600 14.94
1399096800 14.94
1399104000 14.94
1399111200 14.94
1399118400 14.94
1399125600 14.94
1399132800 14.94
1399140000 14.94
1399147200 14.94
1399154400 14.94
1399161600 14.94
1399168800 14.94
1399176000 14.94
1399183200 14.94
1399190400 14.93
1399197600 14.93
1399204800 14.93
1399212000 14.93
1399219200 14.93
1399226400 14.93
1399233600 14.93
1399240800 14.93
1399248000 14.93
1399255200 14.93
1399262400 14.93
1399269600 14.93
1399276800 14.93
1399284000 14.93
1399291200 14.93
1399298400 14.93
1399305600 14.93
1399312800 14.93
1399320000 14.93
1399327200 14.93
1399334400 14.93
1399341600 14.93
1399348800 14.93
1399356000 14.93
1399363200 14.93
1399370400 14.93
1399377600 14.93
1399384800 14.93
1399392000 14.93
1399399200 14.93
1399406400 14.93
1399413600 14.93
1399420800 14.93
1399428000 14.93
1399435200 14.93
1399442400 14.93
1399449600 14.93
1399456800 14.93
1399464000 14.93
1399471200 14.93
1399478400 14.93
1399485600 14.93
1399492800 14.93
1399500000 14.93
1399507200 14.93
1399514400 14.93
1399521600 14.93
1399528800 14.93
1399536000 14.93
1399543200 14.93
1399550400 14.93
1399557600 14.93
1399564800 14.93
1399572000 14.93
1399579200 14.93
1399586400 14.93
1399593600 14.93
1399600800 14.93
1399608000 14.93
1399615200 14.93
1399622400 14.93
1399629600 14.93
1399636800 14.93
1399644000 14.93
1399651200 14.93
1399658400 14.93
1399665600 14.93
1399672800 14.93
1399680000 14.93
1399687200 14.93
1399694400 14.93
1399701600 14.93
1399708800 14.93
1399716000 14.93
1399723200 14.93
1399730400 14.93
1399737600 14.93
1399744800 14.93
1399752000 14.93
1399759200 14.93
1399766400 14.93
1399773600 14.93
1399780800 14.93
1399788000 14.93
1399795200 14.93
1399802400 14.93
1399809600 14.93
1399816800 14.93
1399824000 14.93
1399831200 14.98
1399838400 14.93
1399845600 14.93
1399852800 14.93
1399860000 14.93
1399867200 14.93
1399874400 14.93
1399881600 14.93
1399888800 14.93
1399896000 14.93
1399903200 14.93
1399910400 14.93
1399917600 14.93
1399924800 14.93
1399932000 14.93
1399939200 14.93
1399946400 14.93
1399953600 14.93
1399960800 14.93
1399968000 14.93
1399975200 14.93
1399982400 14.93
1399989600 14.93
1399996800 14.93
1400004000 14.93
1400011200 14.93
1400018400 14.93
1400025600 14.93
1400032800 14.93
1400040000 14.93
1400047200 14.93
1400054400 14.93
1400061600 14.93
1400068800 14.93
1400076000 14.93
1400083200 14.93
1400090400 14.93
1400097600 14.93
1400104800 14.93
1400112000 14.93
1400119200 14.95
1400126400 14.95
1400133600 14.95
1400140800 14.95
1400148000 14.95
1400155200 14.95
1400162400 14.95
1400169600 14.95
1400176800 14.95
1400184000 14.95
1400191200 14.95
1400198400 14.95
1400205600 14.95
1400212800 14.95
1400220000 14.95
1400227200 14.95
1400234400 14.93
1400241600 14.93
1400248800 14.93
1400256000 14.93
1400263200 14.93
1400270400 14.93
1400277600 14.93
1400284800 14.93
1400292000 14.93
1400299200 14.93
1400306400 14.93
1400313600 14.93
1400320800 14.93
1400328000 14.93
1400335200 14.93
1400342400 14.93
1400349600 14.93
1400356800 14.93
1400364000 14.93
1400371200 14.93
1400378400 14.93
1400385600 14.93
1400392800 14.93
1400400000 14.93
1400407200 14.93
1400414400 14.93
1400421600 14.93
1400428800 14.93
1400436000 14.93
1400443200 14.93
1400450400 14.93
1400457600 14.93
1400464800 14.93
1400472000 14.93
1400479200 14.93
1400486400 14.93
1400493600 14.93
1400500800 14.93
1400508000 14.93
1400515200 14.93
1400522400 14.93
1400529600 14.93
1400536800 14.93
1400544000 14.93
1400551200 14.93
1400558400 14.93
1400565600 14.93
1400572800 14.93
1400580000 14.93
1400587200 14.93
1400594400 14.93
1400601600 14.93
1400608800 14.93
1400616000 14.93
1400623200 14.93
1400630400 14.93
1400637600 14.93
1400644800 14.93
1400652000 14.93
1400659200 14.93
1400666400 14.93
1400673600 14.93
1400680800 14.93
1400688000 14.93
1400695200 14.93
1400702400 14.93
1400709600 14.93
1400716800 14.93
1400724000 14.93
1400731200 14.93
1400738400 14.93
1400745600 14.93
1400752800 14.93
1400760000 14.93
1400767200 14.93
1400774400 14.93
1400781600 14.93
1400788800 14.93
1400796000 14.93
1400803200 14.93
1400810400 14.93
1400817600 14.93
1400824800 14.93
1400832000 14.93
1400839200 14.93
1400846400 14.93
1400853600 14.93
1400860800 14.93
1400868000 14.93
1400875200 14.93
1400882400 14.93
1400889600 14.93
1400896800 14.93
1400904000 14.93
1400911200 14.93
1400918400 14.93
1400925600 14.93
1400932800 14.93
1400940000 14.93
1400947200 14.93
1400954400 14.93
1400961600 14.93
1400968800 14.93
1400976000 14.93
1400983200 14.93
1400990400 14.93
1400997600 14.93
1401004800 14.93
1401012000 14.93
1401019200 14.93
1401026400 14.93
1401033600 14.93
1401040800 14.93
1401048000 14.93
1401055200 14.93
1401062400 14.93
1401069600 14.93
1401076800 14.93
1401084000 14.93
1401091200 14.93
1401098400 14.93
1401105600 14.93
1401112800 14.93
1401120000 14.93
1401127200 14.93
1401134400 14.93
1401141600 14.93
1401148800 14.93
1401156000 14.93
1401163200 14.98
1401170400 14.98
1401177600 14.98
1401184800 14.98
1401192000 14.98
1401199200 14.98
1401206400 14.98
1401213600 14.98
1401220800 14.98
1401228000 14.98
1401235200 14.98
1401242400 14.98
1401249600 14.98
1401256800 14.98
1401264000 14.98
1401271200 14.98
1401278400 14.98
1401285600 14.98
1401292800 14.98
1401300000 14.97
1401307200 14.97
1401314400 14.97
1401321600 14.97
1401328800 14.97
1401336000 14.97
1401343200 14.97
1401350400 14.97
1401357600 14.97
1401364800 14.97
1401372000 14.97
1401379200 14.97
1401386400 14.97
1401393600 14.97
1401400800 14.97
1401408000 15.02
1401415200 14.97
1401422400 14.97
1401429600 14.97
1401436800 14.97
1401444000 14.97
1401451200 14.97
1401458400 14.97
1401465600 14.97
1401472800 14.97
1401480000 14.97
1401487200 14.97
1401494400 14.97
1401501600 14.97
1401508800 14.97
1401516000 14.97
1401523200 14.97
1401530400 14.97
1401537600 14.97
1401544800 14.97
1401552000 14.97
1401559200 14.97
1401566400 14.97
1401573600 14.97
1401580800 14.97
1401588000 14.97
1401595200 14.97
1401602400 14.97
1401609600 14.97
1401616800 14.97
1401624000 14.97
1401631200 14.97
1401638400 14.97
1401645600 14.97
1401652800 14.97
1401660000 14.97
1401667200 14.97
1401674400 14.97
1401681600 14.97
1401688800 14.97
1401696000 14.97
1401703200 14.97
1401710400 14.97
1401717600 14.97
1401724800 14.97
1401732000 14.97
1401739200 14.97
1401746400 14.97
1401753600 14.97
1401760800 14.97
1401768000 14.97
1401775200 14.97
1401782400 14.97
1401789600 14.97
1401796800 14.97
1401804000 14.97
1401811200 14.97
1401818400 14.97
1401825600 14.97
1401832800 14.97
1401840000 14.97
1401847200 14.97
1401854400 14.97
1401861600 14.97
1401868800 14.97
1401876000 14.97
1401883200 14.97
1401890400 14.97
1401897600 14.97
1401904800 14.97
1401912000 14.97
1401919200 14.97
1401926400 14.97
1401933600 14.97
1401940800 14.97
1401948000 14.97
1401955200 14.97
1401962400 14.97
1401969600 14.97
1401976800 14.97
1401984000 14.97
1401991200 14.97
1401998400 14.97
1402005600 14.97
1402012800 14.97
1402020000 14.97
1402027200 14.97
1402034400 14.97
1402041600 14.97
1402048800 14.97
1402056000 14.97
1402063200 14.97
1402070400 14.97
1402077600 14.97
1402084800 14.97
1402092000 14.97
1402099200 14.97
1402106400 14.97
1402113600 14.97
1402120800 14.97
1402128000 14.97
1402135200 14.97
1402142400 14.97
1402149600 14.97
1402156800 14.97
1402164000 14.97
1402171200 14.97
1402178400 14.97
1402185600 14.97
1402192800 14.97
1402200000 14.97
1402207200 14.97
1402214400 14.97
1402221600 14.97
1402228800 14.97
1402236000 14.97
1402243200 14.97
1402250400 14.97
1402257600 14.97
1402264800 14.97
1402272000 14.97
1402279200 14.97
1402286400 14.97
1402293600 14.97
1402300800 14.97
1402308000 14.97
1402315200 14.97
1402322400 14.97
1402329600 14.97
1402336800 14.97
1402344000 14.97
1402351200 14.97
1402358400 14.97
1402365600 14.97
1402372800 14.97
1402380000 14.97
1402387200 14.97
1402394400 14.97
1402401600 14.97
1402408800 14.97
1402416000 14.97
1402423200 14.97
1402430400 14.97
1402437600 14.97
1402444800 14.97
1402452000 14.97
1402459200 14.97
1402466400 14.97
1402473600 14.97
1402480800 14.97
1402488000 14.97
1402495200 14.97
1402502400 14.97
1402509600 14.97
1402516800 14.97
1402524000 14.97
1402531200 14.97
1402538400 14.97
1402545600 14.97
1402552800 14.97
1402560000 14.97
1402567200 14.97
1402574400 14.97
1402581600 14.97
1402588800 14.97
1402596000 14.97
1402603200 14.97
1402610400 14.97
1402617600 14.97
1402624800 14.97
1402632000 14.97
1402639200 14.97
1402646400 15.02
1402653600 15.02
1402660800 15.02
1402668000 15.02
1402675200 15.02
1402682400 15.02
1402689600 15.02
1402696800 15.02
1402704000 15.02
1402711200 15.02
1402718400 15.02
1402725600 15.02
1402732800 15.02
1402740000 15.02
1402747200 15.02
1402754400 15.02
1402761600 15.02
1402768800 15.02
1402776000 15.02
1402783200 15.02
1402790400 15.02
1402797600 15.02
1402804800 15.02
1402812000 15.02
1402819200 15.02
1402826400 15.02
1402833600 15.02
1402840800 15.02
1402848000 15.02
1402855200 15.02
1402862400 15.02
1402869600 15.02
1402876800 15.02
1402884000 15.02
1402891200 15.02
1402898400 15.02
1402905600 15.02
1402912800 15.02
1402920000 14.97
1402927200 15.02
1402934400 15.02
1402941600 15.02
1402948800 15.02
1402956000 14.97
1402963200 14.97
1402970400 14.97
1402977600 14.97
1402984800 14.97
1402992000 14.97
1402999200 14.97
1403006400 14.97
1403013600 14.97
1403020800 14.97
1403028000 14.97
1403035200 14.97
1403042400 14.97
1403049600 14.97
1403056800 14.97
1403064000 14.97
1403071200 14.97
1403078400 14.97
1403085600 14.97
1403092800 14.97
1403100000 14.97
1403107200 14.97
1403114400 14.97
1403121600 14.97
1403128800 14.97
1403136000 14.97
1403143200 14.97
1403150400 14.97
1403157600 14.97
1403164800 14.97
1403172000 14.97
1403179200 14.97
1403186400 14.97
1403193600 14.97
1403200800 14.97
1403208000 14.97
1403215200 14.97
1403222400 14.97
1403229600 14.97
1403236800 14.97
1403244000 14.97
1403251200 14.97
1403258400 14.97
1403265600 14.97
1403272800 14.97
1403280000 14.97
1403287200 14.97
1403294400 14.97
1403301600 14.97
1403308800 14.97
1403316000 14.97
1403323200 14.97
1403330400 14.97
1403337600 14.97
1403344800 14.97
1403352000 14.97
1403359200 14.97
1403366400 14.97
1403373600 14.97
1403380800 14.97
1403388000 14.97
1403395200 14.97
1403402400 14.97
1403409600 14.97
1403416800 14.97
1403424000 14.97
1403431200 14.97
1403438400 14.97
1403445600 14.97
1403452800 14.97
1403460000 14.97
1403467200 14.97
1403474400 14.97
1403481600 14.97
1403488800 14.97
1403496000 14.97
1403503200 14.97
1403510400 14.97
1403517600 14.97
1403524800 14.97
1403532000 14.97
1403539200 14.97
1403546400 14.97
1403553600 14.97
1403560800 14.97
1403568000 14.97
1403575200 14.97
1403582400 14.97
1403589600 14.97
1403596800 14.97
1403604000 14.97
1403611200 14.97
1403618400 14.97
1403625600 14.97
1403632800 14.97
1403640000 14.97
1403647200 14.97
1403654400 14.97
1403661600 14.97
1403668800 14.97
1403676000 14.97
1403683200 14.97
1403690400 14.97
1403697600 14.97
1403704800 14.97
1403712000 14.97
1403719200 14.97
1403726400 14.97
1403733600 14.97
1403740800 14.97
1403748000 14.97
1403755200 14.97
1403762400 14.97
1403769600 14.97
1403776800 14.97
1403784000 14.97
1403791200 14.97
1403798400 14.97
1403805600 14.97
1403812800 14.97
1403820000 14.97
1403841600 14.97
1403848800 14.97
1403856000 14.97
1403863200 14.97
1403870400 14.97
1403877600 14.97
1403884800 14.97
1403892000 14.97
1403899200 14.97
1403906400 14.97
1403913600 14.97
1403920800 14.97
1403928000 14.97
1403935200 14.97
1403942400 14.97
1403949600 14.97
1403956800 14.97
1403964000 14.97
1403971200 14.97
1403978400 14.97
1403985600 14.97
1403992800 14.97
1404000000 14.97
1404007200 14.97
1404014400 14.97
1404021600 14.97
1404028800 14.97
1404036000 14.97
1404043200 14.97
1404050400 14.97
1404057600 14.97
1404064800 14.97
1404072000 14.97
1404079200 14.97
1404086400 14.97
1404093600 14.97
1404100800 14.97
1404108000 14.97
1404115200 14.97
1404122400 14.97
1404129600 14.97
1404136800 14.97
1404144000 14.97
1404151200 14.97
1404158400 14.97
1404165600 14.97
1404172800 14.97
1404180000 14.97
1404187200 14.97
1404194400 14.97
1404201600 14.97
1404208800 14.97
1404216000 14.97
1404223200 14.97
1404230400 14.97
1404237600 14.97
1404244800 14.97
1404252000 14.97
1404259200 14.97
1404266400 14.97
1404273600 14.97
1404280800 14.97
1404288000 14.97
1404295200 14.97
1404302400 14.97
1404309600 14.97
1404316800 14.97
1404324000 14.97
1404331200 14.97
1404338400 14.97
1404345600 14.97
1404352800 14.97
1404360000 14.97
1404367200 14.97
1404374400 14.97
1404381600 14.97
1404388800 14.97
1404396000 14.97
1404403200 14.97
1404410400 14.97
1404417600 14.97
1404424800 14.97
1404432000 14.97
1404439200 14.97
1404446400 14.97
1404453600 14.97
1404460800 14.97
1404468000 14.97
1404475200 14.97
1404482400 14.97
1404489600 14.97
1404496800 14.97
1404504000 14.97
1404511200 14.97
1404518400 14.97
1404525600 14.97
1404532800 14.97
1404540000 14.97
1404547200 14.97
1404554400 14.97
1404561600 14.97
1404568800 14.97
1404576000 14.97
1404583200 14.97
1404590400 14.97
1404597600 14.97
1404604800 14.97
1404612000 14.97
1404619200 14.97
1404626400 14.97
1404633600 14.97
1404640800 14.97
1404648000 14.97
1404655200 14.97
1404662400 14.97
1404669600 14.97
1404676800 14.97
1404684000 14.97
1404691200 14.97
1404698400 14.97
1404705600 14.97
1404712800 14.97
1404720000 14.97
1404727200 14.97
1404734400 14.97
1404741600 14.97
1404748800 14.97
1404756000 14.97
1404763200 14.97
1404770400 14.97
1404777600 14.97
1404784800 14.97
1404792000 14.97
1404799200 14.97
1404806400 14.97
1404813600 14.97
1404820800 14.97
1404828000 14.97
1404835200 14.97
1404842400 14.97
1404849600 14.97
1404856800 14.97
1404864000 14.97
1404871200 14.97
1404878400 14.97
1404885600 14.97
1404892800 14.97
1404900000 14.97
1404907200 14.97
1404914400 14.97
1404921600 14.97
1404928800 14.97
1404936000 14.97
1404943200 14.97
1404950400 14.97
1404957600 14.97
1404964800 14.97
1404972000 14.97
1404979200 14.97
1404986400 14.97
1404993600 14.97
1405000800 14.97
1405008000 14.97
1405015200 14.97
1405022400 14.97
1405029600 14.97
1405036800 14.97
1405044000 14.97
1405051200 14.97
1405058400 14.97
1405065600 14.97
1405072800 14.97
1405080000 14.97
1405087200 14.97
1405094400 14.97
1405101600 14.97
1405108800 14.97
1405116000 14.97
1405123200 14.97
1405130400 14.97
1405137600 14.97
1405144800 14.97
1405152000 14.97
1405159200 14.97
1405166400 14.97
1405173600 14.97
1405180800 14.97
1405188000 14.97
1405195200 14.97
1405202400 14.97
1405209600 14.97
1405216800 14.97
1405224000 14.97
1405231200 14.97
1405238400 14.97
1405245600 14.97
1405252800 14.97
1405260000 14.97
1405267200 14.97
1405274400 14.97
1405281600 14.97
1405288800 14.97
1405296000 14.97
1405303200 14.97
1405310400 14.97
1405317600 14.97
1405324800 14.97
1405332000 14.97
1405339200 14.97
1405346400 14.97
1405353600 14.97
1405360800 14.97
1405368000 14.97
1405375200 14.97
1405382400 14.97
1405389600 14.97
1405396800 14.97
1405404000 14.97
1405411200 14.97
1405418400 14.97
1405425600 14.97
1405432800 14.97
1405440000 14.97
1405447200 14.97
1405454400 14.97
1405461600 14.97
1405468800 14.97
1405476000 14.97
1405483200 14.97
1405490400 14.97
1405497600 14.97
1405504800 14.97
1405512000 14.97
1405519200 14.97
1405526400 14.97
1405533600 14.97
1405540800 14.97
1405548000 14.97
1405555200 14.97
1405562400 14.97
1405569600 14.97
1405576800 14.97
1405584000 14.97
1405591200 14.96
1405598400 14.96
1405605600 14.96
1405612800 14.96
1405620000 14.96
1405627200 14.96
1405634400 14.96
1405641600 14.97
1405648800 14.96
1405656000 14.96
1405663200 14.96
1405670400 14.96
1405677600 14.96
1405684800 14.96
1405692000 14.96
1405699200 14.97
1405706400 14.97
1405713600 14.96
1405720800 14.96
1405728000 14.96
1405735200 14.96
1405742400 14.96
1405749600 14.96
1405756800 14.96
1405764000 14.96
1405771200 14.96
1405778400 14.96
1405785600 14.96
1405792800 14.96
1405800000 14.96
1405807200 14.96
1405814400 14.96
1405821600 14.96
1405828800 14.96
1405836000 14.96
1405843200 14.96
1405850400 14.96
1405857600 14.96
1405864800 14.96
1405872000 14.96
1405879200 14.96
1405886400 14.96
1405893600 14.96
1405900800 14.96
1405908000 14.96
1405915200 14.96
1405922400 14.96
1405929600 14.96
1405936800 14.96
1405944000 14.96
1405951200 14.96
1405958400 14.96
1405965600 14.96
1405972800 14.96
1405980000 14.96
1405987200 14.96
1405994400 14.96
1406001600 14.96
1406008800 14.96
1406016000 14.96
1406023200 14.96
1406030400 14.96
1406037600 14.96
1406044800 14.96
1406052000 14.96
1406059200 14.96
1406066400 14.96
1406073600 14.96
1406080800 14.96
1406088000 14.96
1406095200 14.96
1406102400 14.96
1406109600 14.96
1406116800 14.96
1406124000 14.96
1406131200 14.96
1406138400 14.96
1406145600 14.96
1406152800 14.96
1406160000 14.96
1406167200 14.96
1406174400 14.96
1406181600 14.96
1406188800 14.96
1406196000 14.96
1406203200 14.96
1406210400 14.96
1406217600 14.96
1406224800 14.96
1406232000 14.96
1406239200 14.96
1406246400 14.96
1406253600 14.96
1406260800 14.96
1406268000 14.96
1406275200 14.96
1406282400 14.96
1406289600 14.96
1406296800 14.96
1406304000 14.96
1406311200 14.97
1406318400 14.97
1406325600 14.97
1406332800 14.97
1406340000 14.97
1406347200 14.96
1406354400 14.96
1406361600 14.96
1406368800 14.96
1406376000 14.96
1406383200 14.96
1406390400 14.96
1406397600 14.96
1406404800 14.96
1406412000 14.96
1406419200 14.96
1406426400 14.96
1406433600 14.96
1406440800 14.96
1406448000 14.96
1406455200 14.96
1406462400 14.96
1406469600 14.96
1406476800 14.96
1406484000 14.96
1406491200 14.96
1406498400 14.96
1406505600 14.96
1406512800 14.96
1406520000 14.96
1406527200 14.96
1406534400 14.96
1406541600 14.96
1406548800 14.96
1406556000 14.96
1406563200 14.96
1406570400 14.96
1406577600 14.96
1406584800 14.96
1406592000 14.96
1406599200 14.96
1406606400 14.96
1406613600 14.96
1406620800 14.96
1406628000 14.96
1406635200 14.96
1406642400 14.96
1406649600 14.96
1406656800 14.96
1406664000 14.96
1406671200 14.96
1406678400 14.97
1406685600 14.97
1406692800 14.97
1406700000 14.97
1406707200 14.97
1406714400 14.97
1406721600 14.97
1406728800 14.97
1406736000 14.97
1406743200 14.97
1406750400 14.97
1406757600 14.97
1406764800 14.97
1406772000 14.97
1406779200 14.97
1406786400 14.97
1406793600 14.97
1406800800 14.96
1406808000 14.96
1406815200 14.96
1406822400 14.96
1406829600 14.96
1406836800 14.96
1406844000 14.96
1406851200 14.96
1406858400 14.96
1406865600 14.96
1406872800 14.96
1406880000 14.96
1406887200 14.96
1406894400 14.96
1406901600 14.96
1406908800 14.96
1406916000 14.96
1406923200 14.96
1406930400 14.96
1406937600 14.96
1406944800 14.96
1406952000 14.96
1406959200 14.96
1406966400 14.96
1406973600 14.96
1406980800 14.96
1406988000 14.96
1406995200 14.96
1407002400 14.96
1407009600 14.96
1407016800 14.96
1407024000 14.96
1407031200 14.96
1407038400 14.96
1407045600 14.96
1407052800 14.96
1407060000 14.96
1407067200 14.96
1407074400 14.96
1407081600 14.96
1407088800 14.96
1407096000 14.96
1407103200 14.96
1407110400 14.96
1407117600 14.96
1407124800 14.96
1407132000 15.01
1407139200 15.01
1407146400 15.01
1407153600 15.01
1407160800 15.01
1407168000 15.01
1407175200 15.01
1407182400 15.01
1407189600 15.01
1407196800 15.01
1407204000 15.01
1407211200 15.01
1407218400 15.01
1407225600 15.01
1407232800 14.96
1407240000 14.96
1407247200 14.96
1407254400 14.96
1407261600 14.96
1407268800 14.96
1407276000 14.96
1407283200 14.96
1407290400 14.96
1407297600 14.96
1407304800 14.96
1407312000 14.96
1407319200 14.96
1407326400 14.96
1407333600 14.96
1407340800 14.96
1407348000 14.96
1407355200 14.96
1407362400 14.96
1407369600 14.96
1407376800 14.96
1407384000 14.96
1407391200 14.96
1407398400 14.96
1407405600 14.96
1407412800 14.96
1407420000 14.96
1407427200 14.96
1407434400 14.96
1407441600 14.96
1407448800 14.96
1407456000 14.96
1407463200 14.96
1407470400 14.96
1407477600 14.96
1407484800 14.96
1407492000 14.96
1407499200 14.96
1407506400 14.96
1407513600 14.96
1407520800 14.96
1407528000 14.96
1407535200 14.96
1407542400 14.96
1407549600 14.96
1407556800 14.96
1407564000 14.96
1407571200 14.96
1407578400 14.96
1407585600 14.96
1407592800 14.96
1407600000 14.96
1407607200 14.96
1407614400 14.96
1407621600 14.96
1407628800 14.96
1407636000 14.96
1407643200 14.96
1407650400 14.96
1407657600 14.96
1407664800 14.96
1407672000 14.96
1407679200 14.96
1407686400 14.96
1407693600 14.96
1407700800 14.96
1407708000 14.96
1407715200 14.96
1407722400 14.96
1407729600 14.96
1407736800 14.96
1407744000 14.96
1407751200 14.96
1407758400 14.96
1407765600 14.96
1407772800 14.96
1407780000 14.96
1407787200 14.96
1407794400 14.96
1407801600 14.96
1407808800 14.96
1407816000 14.96
1407823200 14.96
1407830400 14.96
1407837600 14.96
1407844800 14.96
1407852000 14.96
1407859200 14.96
1407866400 14.96
1407873600 14.96
1407880800 14.96
1407888000 14.96
1407895200 14.96
1407902400 14.96
1407909600 14.96
1407916800 14.96
1407924000 14.96
1407931200 14.96
1407938400 14.96
1407945600 14.96
1407952800 14.96
1407960000 14.96
1407967200 14.96
1407974400 14.99
1407981600 14.96
1407988800 14.96
1407996000 14.96
1408003200 14.96
1408010400 14.96
1408017600 14.96
1408024800 14.92
1408032000 14.92
1408039200 14.92
1408046400 14.92
1408053600 14.92
1408060800 14.92
1408068000 14.92
1408075200 14.92
1408082400 14.92
1408089600 14.92
1408096800 14.92
1408104000 14.92
1408111200 14.92
1408118400 14.92
1408125600 14.92
1408132800 14.92
1408140000 14.92
1408147200 14.92
1408154400 14.92
1408161600 14.92
1408168800 14.92
1408176000 14.92
1408183200 14.92
1408190400 14.92
1408197600 14.92
1408204800 14.92
1408212000 14.92
1408219200 14.92
1408226400 14.92
1408233600 14.92
1408240800 14.92
1408248000 14.92
1408255200 14.92
1408262400 14.92
1408269600 14.92
1408276800 14.92
1408284000 14.92
1408291200 14.92
1408298400 14.92
1408305600 14.92
1408312800 14.92
1408320000 14.92
1408327200 14.92
1408334400 14.92
1408341600 14.92
1408348800 14.92
1408356000 14.92
1408363200 14.92
1408370400 14.92
1408377600 14.92
1408384800 14.92
1408392000 14.92
1408399200 14.92
1408406400 14.92
1408413600 14.92
1408420800 14.92
1408428000 14.92
1408435200 14.92
1408442400 14.92
1408449600 14.92
1408456800 14.92
1408464000 14.92
1408471200 14.92
1408478400 14.92
1408485600 14.92
1408492800 14.92
1408500000 14.92
1408507200 14.92
1408514400 14.92
1408521600 14.92
1408528800 14.92
1408536000 14.92
1408543200 14.92
1408550400 14.92
1408557600 14.92
1408564800 14.92
1408572000 14.92
1408579200 14.92
1408586400 14.92
1408593600 14.92
1408600800 14.92
1408608000 14.92
1408615200 14.92
1408622400 14.92
1408629600 14.92
1408636800 14.92
1408644000 14.92
1408651200 14.92
1408658400 14.92
1408665600 14.92
1408672800 14.92
1408680000 14.92
1408687200 14.92
1408694400 14.92
1408701600 14.92
1408708800 14.92
1408716000 14.92
1408723200 14.92
1408730400 14.92
1408737600 14.92
1408744800 14.92
1408752000 14.92
1408759200 14.92
1408766400 14.92
1408773600 14.92
1408780800 14.92
1408788000 14.92
1408795200 14.92
1408802400 14.92
1408809600 14.92
1408816800 14.92
1408824000 14.92
1408831200 14.92
1408838400 14.92
1408845600 14.92
1408852800 14.92
1408860000 14.92
1408867200 14.92
1408874400 14.92
1408881600 14.92
1408888800 14.92
1408896000 14.92
1408903200 14.92
1408910400 14.92
1408917600 14.92
1408924800 14.92
1408932000 14.92
1408939200 14.92
1408946400 14.92
1408953600 14.92
1408960800 14.92
1408968000 14.92
1408975200 14.92
1408982400 14.92
1408989600 14.92
1408996800 14.92
1409004000 14.92
1409011200 14.92
1409018400 14.92
1409025600 14.92
1409032800 14.92
1409040000 14.92
1409047200 14.92
1409054400 14.92
1409061600 14.92
1409068800 14.92
1409076000 14.92
1409083200 14.92
1409090400 14.92
1409097600 14.92
1409104800 14.92
1409112000 14.92
1409119200 14.92
1409126400 14.92
1409133600 14.92
1409140800 14.92
1409148000 14.92
1409155200 14.92
1409162400 14.92
1409169600 14.92
1409176800 14.92
1409184000 14.92
1409205600 14.92
1409212800 14.92
1409220000 14.92
1409227200 14.92
1409234400 14.92
1409241600 14.92
1409248800 14.92
1409256000 14.92
1409263200 14.92
1409270400 14.92
1409277600 14.92
1409284800 14.92
1409292000 14.92
1409299200 14.92
1409306400 14.92
1409313600 14.92
1409320800 14.92
1409328000 14.92
1409335200 14.92
1409342400 14.92
1409349600 14.92
1409356800 14.92
1409364000 14.92
1409371200 14.92
1409378400 14.92
1409385600 14.92
1409392800 14.92
1409400000 14.92
1409407200 14.92
1409414400 14.92
1409421600 14.92
1409428800 14.92
1409436000 14.92
1409443200 14.92
1409450400 14.92
1409457600 14.92
1409464800 14.92
1409472000 14.92
1409479200 14.92
1409486400 14.92
1409493600 14.92
1409500800 14.92
1409508000 14.92
1409515200 14.92
1409522400 14.92
1409529600 14.92
1409536800 14.92
1409544000 14.92
1409551200 14.92
1409558400 14.92
1409565600 14.92
1409572800 14.92
1409580000 14.92
1409587200 14.92
1409594400 14.92
1409601600 14.92
1409608800 14.92
1409616000 14.92
1409623200 14.92
1409630400 14.92
1409637600 14.92
1409644800 14.92
1409652000 14.92
1409659200 14.92
1409666400 14.92
1409673600 14.92
1409680800 14.92
1409688000 14.92
1409695200 14.92
1409702400 14.92
1409709600 14.92
1409716800 14.92
1409724000 14.92
1409731200 14.92
1409738400 14.92
1409745600 14.92
1409752800 14.92
1409760000 14.92
1409767200 14.92
1409774400 14.92
1409781600 14.92
1409788800 14.92
1409796000 14.92
1409803200 14.92
1409810400 14.92
1409817600 14.92
1409824800 14.92
1409832000 14.92
1409839200 14.92
1409846400 14.92
1409853600 14.92
1409860800 14.92
1409868000 14.92
1409875200 14.92
1409882400 14.92
1409889600 14.92
1409896800 14.92
1409904000 14.92
1409911200 14.92
1409918400 14.92
1409925600 14.92
1409932800 14.92
1409940000 14.92
1409947200 14.92
1409954400 14.92
1409961600 14.92
1409968800 14.92
1409976000 14.92
1409983200 14.92
1409990400 14.92
1409997600 14.92
1410004800 14.92
1410012000 14.92
1410019200 14.92
1410026400 14.92
1410033600 14.92
1410040800 14.92
1410048000 14.92
1410055200 14.92
1410062400 14.92
1410069600 14.92
1410076800 14.92
1410084000 14.92
1410091200 14.92
1410098400 14.92
1410105600 14.92
1410112800 14.92
1410120000 14.92
1410127200 14.92
1410134400 14.92
1410141600 14.92
1410148800 14.92
1410156000 14.92
1410163200 14.92
1410170400 14.92
1410177600 14.92
1410184800 14.92
1410192000 14.92
1410199200 14.92
1410206400 14.92
1410213600 14.92
1410220800 14.92
1410228000 14.92
1410235200 14.92
1410242400 14.92
1410249600 14.94
1410256800 14.92
1410264000 14.92
1410271200 14.92
1410278400 6.00
1410285600 6.00
1410292800 6.00
1410300000 6.00
1410307200 6.00
1410314400 6.00
1410321600 6.00
1410328800 6.00
1410336000 6.00
1410343200 6.00
1410350400 6.00
1410357600 14.92
1410364800 14.92
1410372000 14.92
1410379200 14.96
1410386400 14.96
1410393600 14.96
1410400800 14.96
1410408000 14.96
1410415200 14.96
1410422400 14.96
1410429600 14.96
1410436800 14.96
1410444000 14.92
1410451200 14.92
1410458400 14.92
1410465600 14.92
1410472800 14.92
1410480000 14.92
1410487200 14.92
1410494400 14.92
1410501600 14.92
1410508800 14.92
1410516000 14.92
1410523200 14.92
1410530400 14.92
1410537600 14.92
1410544800 14.92
1410552000 14.92
1410559200 14.92
1410566400 14.92
1410573600 14.92
1410580800 14.92
1410588000 14.92
1410595200 14.92
1410602400 14.92
1410609600 14.92
1410616800 14.92
1410624000 14.92
1410631200 14.92
1410638400 14.92
1410645600 14.92
1410652800 14.92
1410660000 14.92
1410667200 14.92
1410674400 14.92
1410681600 14.92
1410688800 14.92
1410696000 14.92
1410703200 14.92
1410710400 14.92
1410717600 14.92
1410724800 14.92
1410732000 14.92
1410739200 14.92
1410746400 14.92
1410753600 14.92
1410760800 14.92
1410768000 14.92
1410775200 14.92
1410782400 14.92
1410789600 14.92
1410796800 14.92
1410804000 14.92
1410811200 14.92
1410818400 14.92
1410825600 14.92
1410832800 14.92
1410840000 14.92
1410847200 14.92
1410854400 14.92
1410861600 14.92
1410868800 14.92
1410876000 14.92
1410883200 14.92
1410890400 14.92
1410897600 14.92
1410904800 14.92
1410912000 14.92
1410919200 14.92
1410926400 14.92
1410933600 14.92
1410940800 14.92
1410948000 14.92
1410955200 14.92
1410962400 14.92
1410969600 14.92
1410976800 14.92
1410984000 14.92
1410991200 14.92
1410998400 14.92
1411005600 14.92
1411012800 14.92
1411020000 14.92
1411027200 14.92
1411034400 14.92
1411041600 14.92
1411048800 14.92
1411056000 14.92
1411063200 14.92
1411070400 14.92
1411077600 14.92
1411084800 14.92
1411092000 14.92
1411099200 14.92
1411106400 14.92
1411113600 14.92
1411120800 14.92
1411128000 14.92
1411135200 14.92
1411142400 14.92
1411149600 14.92
1411156800 14.92
1411164000 14.92
1411171200 14.92
1411178400 14.92
1411185600 14.92
1411192800 14.92
1411200000 14.92
1411207200 14.92
1411214400 14.92
1411221600 14.92
1411228800 14.92
1411236000 14.92
1411243200 14.92
1411250400 14.92
1411257600 14.92
1411264800 14.92
1411272000 14.92
1411279200 14.92
1411286400 14.92
1411293600 14.92
1411300800 14.92
1411308000 14.92
1411315200 14.92
1411322400 14.92
1411329600 14.92
1411336800 14.92
1411344000 14.92
1411351200 14.92
1411358400 14.92
1411365600 14.92
1411372800 14.92
1411380000 14.92
1411387200 14.92
1411394400 14.92
1411401600 14.92
1411408800 14.92
1411416000 14.92
1411423200 14.92
1411430400 14.92
1411437600 14.92
1411444800 14.92
1411452000 14.92
1411459200 14.92
1411466400 14.92
1411473600 14.92
1411480800 14.92
1411488000 14.92
1411495200 14.92
1411502400 14.92
1411509600 14.92
1411516800 14.92
1411524000 14.92
1411531200 14.92
1411538400 14.92
1411545600 14.94
1411552800 14.94
1411560000 14.92
1411567200 14.92
1411574400 14.92
1411581600 14.92
1411588800 14.92
1411596000 14.92
1411603200 14.92
1411610400 14.92
1411617600 14.92
1411624800 14.92
1411632000 14.92
1411639200 14.92
1411646400 14.92
1411653600 14.92
1411660800 14.92
1411668000 14.92
1411675200 14.92
1411682400 14.92
1411689600 14.92
1411696800 14.92
1411704000 14.92
1411711200 14.92
1411718400 14.92
1411725600 14.92
1411732800 14.92
1411740000 14.92
1411747200 14.92
1411754400 14.92
1411761600 14.92
1411768800 14.92
1411776000 14.92
1411783200 14.92
1411790400 14.92
1411797600 14.92
1411804800 14.92
1411812000 14.92
1411819200 14.92
1411826400 14.92
1411833600 14.92
1411840800 14.92
1411848000 14.92
1411855200 14.92
1411862400 14.92
1411869600 14.92
1411876800 14.92
1411884000 14.92
1411891200 14.92
1411898400 14.92
1411905600 14.92
1411912800 14.92
1411920000 14.92
1411927200 14.92
1411934400 14.92
1411941600 14.92
1411948800 14.92
1411956000 14.92
1411963200 14.92
1411970400 14.92
1411977600 14.92
1411984800 14.92
1411992000 14.92
1411999200 14.92
1412006400 14.92
1412013600 14.92
1412020800 14.92
1412028000 14.92
1412035200 14.92
1412042400 14.92
1412049600 14.92
1412056800 14.92
1412064000 14.92
1412071200 14.92
1412078400 14.92
1412085600 14.92
1412092800 14.92
1412100000 14.92
1412107200 14.92
1412114400 14.92
1412121600 14.92
1412128800 14.92
1412136000 14.92
1412143200 14.92
1412150400 14.92
1412157600 14.92
1412164800 14.92
1412172000 14.92
1412179200 14.92
1412186400 14.92
1412193600 14.92
1412200800 14.92
1412208000 14.92
1412215200 14.92
1412222400 14.92
1412229600 14.92
1412236800 14.92
1412244000 14.92
1412251200 14.92
1412258400 14.92
1412265600 14.92
1412272800 14.92
1412280000 14.92
1412287200 14.92
1412294400 14.92
1412301600 14.92
1412308800 14.92
1412316000 14.92
1412323200 14.92
1412330400 14.92
1412337600 14.92
1412344800 14.92
1412352000 14.92
1412359200 14.92
1412366400 14.92
1412373600 14.92
1412380800 14.92
1412388000 14.92
1412395200 14.92
1412402400 14.92
1412409600 14.92
1412416800 14.92
1412424000 14.92
1412431200 14.92
1412438400 14.92
1412445600 14.92
1412452800 14.92
1412460000 14.92
1412467200 14.92
1412474400 14.92
1412481600 14.92
1412488800 14.92
1412496000 14.92
1412503200 14.92
1412510400 14.92
1412517600 14.92
1412524800 14.92
1412532000 14.92
1412539200 14.92
1412546400 14.92
1412553600 14.92
1412560800 14.92
1412568000 14.92
1412575200 14.92
1412582400 14.92
1412589600 14.92
1412596800 14.92
1412604000 14.92
1412611200 14.92
1412618400 14.92
1412625600 14.96
1412632800 14.92
1412640000 14.92
1412647200 14.92
1412654400 14.92
1412661600 14.92
1412668800 14.92
1412676000 14.92
1412683200 14.92
1412690400 14.92
1412697600 14.92
1412704800 14.92
1412712000 14.92
1412719200 14.92
1412726400 14.92
1412733600 14.92
1412740800 14.92
1412748000 14.92
1412755200 14.92
1412762400 14.92
1412769600 14.92
1412776800 14.92
1412784000 14.92
1412791200 14.92
1412798400 14.92
1412805600 14.92
1412812800 14.92
1412820000 14.92
1412827200 14.92
1412834400 14.92
1412841600 14.92
1412848800 14.92
1412856000 14.92
1412863200 14.92
1412870400 14.92
1412877600 14.92
1412884800 14.92
1412892000 14.92
1412899200 14.92
1412906400 14.92
1412913600 14.92
1412920800 14.92
1412928000 14.92
1412935200 14.92
1412942400 14.92
1412949600 14.92
1412956800 14.92
1412964000 14.92
1412971200 14.92
1412978400 14.92
1412985600 14.92
1412992800 14.92
1413000000 14.92
1413007200 14.92
1413014400 14.92
1413021600 14.92
1413028800 14.92
1413036000 14.92
1413043200 14.92
1413050400 14.92
1413057600 14.92
1413064800 14.92
1413072000 14.92
1413079200 14.92
1413086400 14.92
1413093600 14.92
1413100800 14.92
1413108000 14.92
1413115200 14.92
1413122400 14.92
1413129600 14.92
1413136800 14.92
1413144000 14.92
1413151200 14.92
1413158400 14.92
1413165600 14.92
1413172800 14.92
1413180000 14.92
1413187200 14.92
1413194400 14.92
1413201600 14.92
1413208800 14.92
1413216000 14.92
1413223200 14.92
1413230400 14.92
1413237600 14.92
1413244800 14.92
1413252000 14.92
1413259200 14.92
1413266400 14.92
1413273600 14.92
1413280800 14.92
1413288000 14.92
1413295200 14.92
1413302400 14.92
1413309600 14.92
1413316800 14.92
1413324000 14.92
1413331200 14.92
1413338400 14.92
1413345600 14.92
1413352800 14.92
1413360000 14.92
1413367200 14.92
1413374400 14.92
1413381600 14.92
1413388800 14.92
1413396000 14.92
1413403200 14.92
1413410400 14.92
1413417600 14.92
1413424800 14.92
1413432000 14.92
1413439200 14.92
1413446400 14.92
1413453600 14.92
1413460800 14.91
1413468000 14.91
1413475200 14.91
1413482400 14.91
1413489600 14.91
1413496800 14.91
1413504000 14.92
1413511200 14.92
1413518400 14.91
1413525600 14.91
1413532800 14.91
1413540000 14.92
1413547200 14.91
1413554400 14.91
1413561600 14.91
1413568800 14.91
1413576000 14.91
1413583200 14.91
1413590400 14.91
1413597600 14.91
1413604800 14.91
1413612000 14.91
1413619200 14.91
1413626400 14.91
1413633600 14.91
1413640800 14.91
1413648000 14.91
1413655200 14.91
1413662400 14.91
1413669600 14.91
1413676800 14.91
1413684000 14.91
1413691200 14.91
1413698400 14.91
1413705600 14.91
1413712800 14.91
1413720000 14.91
1413727200 14.91
1413734400 14.91
1413741600 14.91
1413748800 14.91
1413756000 14.91
1413763200 14.91
1413770400 14.91
1413777600 14.91
1413784800 14.91
1413792000 14.91
1413799200 14.91
1413806400 14.91
1413813600 14.91
1413820800 14.91
1413828000 14.91
1413835200 14.91
1413842400 14.91
1413849600 14.91
1413856800 14.91
1413864000 14.91
1413871200 14.91
1413878400 14.91
1413885600 14.91
1413892800 14.91
1413900000 14.91
1413907200 14.91
1413914400 14.91
1413921600 14.91
1413928800 14.91
1413936000 14.91
1413943200 14.91
1413950400 14.91
1413957600 14.91
1413964800 14.91
1413972000 14.91
1413979200 14.91
1413986400 14.91
1413993600 14.91
1414000800 14.91
1414008000 14.91
1414015200 14.91
1414022400 14.91
1414029600 14.91
1414036800 14.91
1414044000 14.91
1414051200 14.91
1414058400 14.91
1414065600 14.91
1414072800 14.91
1414080000 14.91
1414087200 14.91
1414094400 14.91
1414101600 14.91
1414108800 14.91
1414116000 14.91
1414123200 14.91
1414130400 14.91
1414137600 14.91
1414144800 14.91
1414152000 14.91
1414159200 14.91
1414166400 14.91
1414173600 14.91
1414180800 14.91
1414188000 14.91
1414195200 14.91
1414202400 14.91
1414209600 14.91
1414216800 14.91
1414224000 14.91
1414231200 14.91
1414238400 14.91
1414245600 14.91
1414252800 14.91
1414260000 14.91
1414267200 14.91
1414274400 14.91
1414281600 14.91
1414288800 14.91
1414296000 14.91
1414303200 14.91
1414310400 14.91
1414317600 14.91
1414324800 14.91
1414332000 14.91
1414339200 14.91
1414346400 14.91
1414353600 14.91
1414360800 14.91
1414368000 14.91
1414375200 14.91
1414382400 14.91
1414389600 14.91
1414396800 14.91
1414404000 14.91
1414411200 14.91
1414418400 14.91
1414425600 14.91
1414432800 14.91
1414440000 14.91
1414447200 14.91
1414454400 14.91
1414461600 14.91
1414468800 14.91
1414476000 14.91
1414483200 14.91
1414490400 14.91
1414497600 14.91
1414504800 14.91
1414512000 14.91
1414519200 14.91
1414526400 14.91
1414533600 14.91
1414540800 14.91
1414548000 14.91
1414555200 14.91
1414562400 14.91
1414569600 14.91
1414576800 14.91
1414584000 14.91
1414591200 14.91
1414598400 14.91
1414605600 14.91
1414612800 14.91
1414620000 14.91
1414627200 14.91
1414634400 14.91
1414641600 14.91
1414648800 14.91
1414656000 14.91
1414663200 14.91
1414670400 14.91
1414677600 14.91
1414684800 14.91
1414692000 14.91
1414699200 14.91
1414706400 14.91
1414713600 14.91
1414720800 14.91
1414728000 14.91
1414735200 14.91
1414742400 14.91
1414749600 14.91
1414756800 14.91
1414764000 14.91
1414771200 14.91
1414778400 14.91
1414785600 14.91
1414792800 14.91
1414800000 14.91
1414807200 14.91
1414814400 14.91
1414821600 14.91
1414828800 14.91
1414836000 14.91
1414843200 14.91
1414850400 14.91
1414857600 14.91
1414864800 14.91
1414872000 14.91
1414879200 14.91
1414886400 14.91
1414893600 14.91
1414900800 14.91
1414908000 14.91
1414915200 14.91
1414922400 14.91
1414929600 14.91
1414936800 14.91
1414944000 14.91
1414951200 14.91
1414958400 14.91
1414965600 14.91
1414972800 14.91
1414980000 14.91
1414987200 14.91
1414994400 14.91
1415001600 14.91
1415008800 14.91
1415016000 14.91
1415023200 14.91
1415030400 14.91
1415037600 14.91
1415044800 14.91
1415052000 14.91
1415059200 14.91
1415066400 14.91
1415073600 14.91
1415080800 14.91
1415088000 14.91
1415095200 14.91
1415102400 14.91
1415109600 14.91
1415116800 14.91
1415124000 14.94
1415131200 14.94
1415138400 14.94
1415145600 14.94
1415152800 14.94
1415160000 14.91
1415167200 14.91
1415174400 14.91
1415181600 14.91
1415188800 14.91
1415196000 14.91
1415203200 14.91
1415210400 14.91
1415217600 14.91
1415224800 14.91
1415232000 14.91
1415239200 14.91
1415246400 14.91
1415253600 14.91
1415260800 14.91
1415268000 14.91
1415275200 14.91
1415282400 14.91
1415289600 14.91
1415296800 14.91
1415304000 14.91
1415311200 14.91
1415318400 14.91
1415325600 14.91
1415332800 14.91
1415340000 14.91
1415347200 14.91
1415354400 14.91
1415361600 14.91
1415368800 14.91
1415376000 14.91
1415383200 14.91
1415390400 14.91
1415397600 14.91
1415404800 14.91
1415412000 14.91
1415419200 14.91
1415426400 14.91
1415433600 14.91
1415440800 14.91
1415448000 14.91
1415455200 14.91
1415462400 14.91
1415469600 14.91
1415476800 14.91
1415484000 14.91
1415491200 14.91
1415498400 14.91
1415505600 14.91
1415512800 14.91
1415520000 14.91
1415527200 14.91
1415534400 14.91
1415541600 14.91
1415548800 14.91
1415556000 14.91
1415563200 14.91
1415570400 14.91
1415577600 14.91
1415584800 14.91
1415592000 14.91
1415599200 14.91
1415606400 14.91
1415613600 14.91
1415620800 14.91
1415628000 14.91
1415635200 14.91
1415642400 14.91
1415649600 14.91
1415656800 14.91
1415664000 14.91
1415671200 14.91
1415678400 14.91
1415685600 14.91
1415692800 14.91
1415700000 14.91
1415707200 14.91
1415714400 14.91
1415721600 14.91
1415728800 14.91
1415736000 14.91
1415743200 14.91
1415750400 14.91
1415757600 14.91
1415764800 14.91
1415772000 14.91
1415779200 14.91
1415786400 14.91
1415793600 14.91
1415800800 14.91
1415808000 14.91
1415815200 14.91
1415822400 14.91
1415829600 14.91
1415836800 14.91
1415844000 14.91
1415851200 14.91
1415858400 14.91
1415865600 14.91
1415872800 14.91
1415880000 14.91
1415887200 14.91
1415894400 14.91
1415901600 14.91
1415908800 14.91
1415916000 14.91
1415923200 14.91
1415930400 14.91
1415937600 14.91
1415944800 14.91
1415952000 14.91
1415959200 14.91
1415966400 14.91
1415973600 14.91
1415980800 14.91
1415988000 14.91
1415995200 14.91
1416002400 14.91
1416009600 14.91
1416016800 14.91
1416024000 14.91
1416031200 14.91
1416038400 14.91
1416045600 14.91
1416052800 14.91
1416060000 14.91
1416067200 14.91
1416074400 14.91
1416081600 14.91
1416088800 14.91
1416096000 14.91
1416103200 14.91
1416110400 14.91
1416117600 14.91
1416124800 14.91
1416132000 14.91
1416139200 14.91
1416146400 14.91
1416153600 14.91
1416160800 14.91
1416168000 14.91
1416175200 14.91
1416182400 14.91
1416189600 14.91
1416196800 14.91
1416204000 14.91
1416211200 14.91
1416218400 14.91
1416225600 14.91
1416232800 14.91
1416240000 14.91
1416247200 14.91
1416254400 14.91
1416261600 14.91
1416268800 14.91
1416276000 14.91
1416283200 14.91
1416290400 14.91
1416297600 14.91
1416304800 14.91
1416312000 14.91
1416319200 14.91
1416326400 14.91
1416333600 14.91
1416340800 14.91
1416348000 14.91
1416355200 14.91
1416362400 14.91
1416369600 14.91
1416376800 14.91
1416384000 14.91
1416391200 14.91
1416398400 14.91
1416405600 14.91
1416412800 14.91
1416420000 14.91
1416427200 14.91
1416434400 14.91
1416441600 14.91
1416448800 14.91
1416456000 14.91
1416463200 14.91
1416470400 14.91
1416477600 14.91
1416484800 14.91
1416492000 14.91
1416499200 14.91
1416506400 14.91
1416513600 14.91
1416520800 14.91
1416528000 14.91
1416535200 14.91
1416542400 14.91
1416549600 14.91
1416556800 14.91
1416564000 14.91
1416571200 14.91
1416578400 14.91
1416585600 14.91
1416592800 14.91
1416600000 14.91
1416607200 14.91
1416614400 14.91
1416621600 14.91
1416628800 14.91
1416636000 14.91
1416643200 14.91
1416650400 14.91
1416657600 14.91
1416664800 14.91
1416672000 14.91
1416679200 14.91
1416686400 14.91
1416693600 14.91
1416700800 14.91
1416708000 14.91
1416715200 14.91
1416722400 14.91
1416729600 14.91
1416736800 14.91
1416744000 14.91
1416751200 14.91
1416758400 14.91
1416765600 14.91
1416772800 14.91
1416780000 14.91
1416787200 14.91
1416794400 14.91
1416801600 14.91
1416808800 14.91
1416816000 14.91
1416823200 14.91
1416830400 14.91
1416837600 14.91
1416844800 14.91
1416852000 14.91
1416859200 14.91
1416866400 14.91
1416873600 14.91
1416880800 14.91
1416888000 14.91
1416895200 14.91
1416902400 14.91
1416909600 14.91
1416916800 14.91
1416924000 14.91
1416931200 14.91
1416938400 14.91
1416945600 14.91
1416952800 14.91
1416960000 14.91
1416967200 14.91
1416974400 14.91
1416981600 14.91
1416988800 14.91
1416996000 14.91
1417003200 14.91
1417010400 14.91
1417017600 14.91
1417024800 14.91
1417032000 14.91
1417039200 14.91
1417046400 14.91
1417053600 14.91
1417060800 14.91
1417068000 14.91
1417075200 14.91
1417082400 14.91
1417089600 14.91
1417096800 14.91
1417104000 14.91
1417111200 14.91
1417118400 14.91
1417125600 14.91
1417132800 14.91
1417140000 14.91
1417147200 14.91
1417154400 14.91
1417161600 14.91
1417168800 14.91
1417176000 14.91
1417183200 14.91
1417190400 14.91
1417197600 14.91
1417204800 14.91
1417212000 14.91
1417219200 14.91
1417226400 14.91
1417233600 14.91
1417240800 14.91
1417248000 14.91
1417255200 14.91
1417262400 14.91
1417269600 14.91
1417276800 14.91
1417284000 14.91
1417291200 14.91
1417298400 14.91
1417305600 14.91
1417312800 14.91
1417320000 14.91
1417327200 14.91
1417334400 14.91
1417341600 14.91
1417348800 14.91
1417356000 14.91
1417363200 14.91
1417370400 14.91
1417377600 14.91
1417384800 14.91
1417392000 14.91
1417399200 14.91
1417406400 14.91
1417413600 14.91
1417420800 14.91
1417428000 14.91
1417435200 14.91
1417442400 14.91
1417449600 14.91
1417456800 14.91
1417464000 14.91
1417471200 14.91
1417478400 14.91
1417485600 14.91
1417492800 14.91
1417500000 14.91
1417507200 14.91
1417514400 14.91
1417521600 14.91
1417528800 14.91
1417536000 14.91
1417543200 14.91
1417550400 14.91
1417557600 14.91
1417564800 14.91
1417572000 14.91
1417579200 14.91
1417586400 14.91
1417593600 14.91
1417600800 14.91
1417608000 14.91
1417615200 14.91
1417622400 14.91
1417629600 14.91
1417636800 14.91
1417644000 14.91
1417651200 14.91
1417658400 14.91
1417665600 14.91
1417672800 14.91
1417680000 14.91
1417687200 14.91
1417694400 14.91
1417701600 14.91
1417708800 14.91
1417716000 14.91
1417723200 14.91
1417730400 14.91
1417737600 14.91
1417744800 14.91
1417752000 14.91
1417759200 14.91
1417766400 14.91
1417773600 14.91
1417780800 14.91
1417788000 14.91
1417795200 14.91
1417802400 14.91
1417809600 14.91
1417816800 14.91
1417824000 14.91
1417831200 14.91
1417838400 14.91
1417845600 14.91
1417852800 14.91
1417860000 14.91
1417867200 14.91
1417874400 14.91
1417881600 14.91
1417888800 14.91
1417896000 14.91
1417903200 14.91
1417910400 14.91
1417917600 14.91
1417924800 14.91
1417932000 14.91
1417939200 14.91
1417946400 14.91
1417953600 14.91
1417960800 14.91
1417968000 14.91
1417975200 14.91
1417982400 14.91
1417989600 14.91
1417996800 14.91
1418004000 14.91
1418011200 14.91
1418018400 14.91
1418025600 14.91
1418032800 14.91
1418040000 14.91
1418047200 14.91
1418054400 14.91
1418061600 14.91
1418068800 14.91
1418076000 14.91
1418083200 14.91
1418090400 14.91
1418097600 14.91
1418104800 14.91
1418112000 14.91
1418119200 14.91
1418126400 14.91
1418133600 14.91
1418140800 14.91
1418148000 14.91
1418155200 14.91
1418162400 14.91
1418169600 14.91
1418176800 14.91
1418184000 14.91
1418191200 14.91
1418198400 14.91
1418205600 14.91
1418212800 14.91
1418220000 14.91
1418227200 14.91
1418234400 14.91
1418241600 14.91
1418248800 14.91
1418256000 14.91
1418263200 14.91
1418270400 14.91
1418277600 14.91
1418284800 14.91
1418292000 14.91
1418299200 14.91
1418306400 14.91
1418313600 14.91
1418320800 14.91
1418328000 14.91
1418335200 14.91
1418342400 14.91
1418349600 14.91
1418356800 14.91
1418364000 14.91
1418371200 14.91
1418378400 14.91
1418385600 14.91
1418392800 14.91
1418400000 14.91
1418407200 14.91
1418414400 14.91
1418421600 14.91
1418428800 14.91
1418436000 14.91
1418443200 14.91
1418450400 14.91
1418457600 14.91
1418464800 14.91
1418472000 14.91
1418479200 14.91
1418486400 14.91
1418493600 14.91
1418500800 14.91
1418508000 14.91
1418515200 14.91
1418522400 14.91
1418529600 14.91
1418536800 14.91
1418544000 14.91
1418551200 14.91
1418558400 14.91
1418565600 14.91
1418572800 14.91
1418580000 14.91
1418587200 14.91
1418594400 14.91
1418601600 14.91
1418608800 14.91
1418616000 14.91
1418623200 14.91
1418630400 14.91
1418637600 14.91
1418644800 14.91
1418652000 14.91
1418659200 14.91
1418666400 14.91
1418673600 14.91
1418680800 14.91
1418688000 14.91
1418695200 14.91
1418702400 14.91
1418709600 14.91
1418716800 14.91
1418724000 14.91
1418731200 14.91
1418738400 14.91
1418745600 14.91
1418752800 14.91
1418760000 14.91
1418767200 14.91
1418774400 14.91
1418781600 14.91
1418788800 14.91
1418796000 14.91
1418803200 14.91
1418810400 14.91
1418817600 14.91
1418824800 14.91
1418832000 14.91
1418839200 14.91
1418846400 14.91
1418853600 14.91
1418860800 14.91
1418868000 14.91
1418875200 14.91
1418882400 14.91
1418889600 14.91
1418896800 14.91
1418904000 14.91
1418911200 14.91
1418918400 14.91
1418925600 14.91
1418932800 14.91
1418940000 14.91
1418947200 14.91
1418954400 14.91
1418961600 14.91
1418968800 14.91
1418976000 14.91
1418983200 14.91
1418990400 14.91
1418997600 14.91
1419004800 14.91
1419012000 14.91
1419019200 14.91
1419026400 14.91
1419033600 14.91
1419040800 14.91
1419048000 14.91
1419055200 14.91
1419062400 14.91
1419069600 14.91
1419076800 14.91
1419084000 14.91
1419091200 14.91
1419098400 14.91
1419105600 14.91
1419112800 14.91
1419120000 14.91
1419127200 14.91
1419134400 14.91
1419141600 14.91
1419148800 14.91
1419156000 14.91
1419163200 14.91
1419170400 14.91
1419177600 14.91
1419184800 14.91
1419192000 14.91
1419199200 14.91
1419206400 14.91
1419213600 14.91
1419220800 14.91
1419228000 14.91
1419235200 14.91
1419242400 14.91
1419249600 14.91
1419256800 14.91
1419264000 14.91
1419271200 14.91
1419278400 14.91
1419285600 14.91
1419292800 14.91
1419300000 14.91
1419307200 14.91
1419314400 14.91
1419321600 14.91
1419328800 14.91
1419336000 14.91
1419343200 14.91
1419350400 14.91
1419357600 14.91
1419364800 14.91
1419372000 14.91
1419379200 14.91
1419386400 14.91
1419393600 14.91
1419400800 14.91
1419408000 14.91
1419415200 14.91
1419422400 14.91
1419429600 14.91
1419436800 14.91
1419444000 14.91
1419451200 14.91
1419458400 14.91
1419465600 14.91
1419472800 14.91
1419480000 14.91
1419487200 14.91
1419494400 14.91
1419501600 14.91
1419508800 14.91
1419516000 14.91
1419523200 14.91
1419530400 14.91
1419537600 14.91
1419544800 14.91
1419552000 14.91
1419559200 14.91
1419566400 14.91
1419573600 14.91
1419580800 14.91
1419588000 14.91
1419595200 14.91
1419602400 14.91
1419609600 14.91
1419616800 14.91
1419624000 14.91
1419631200 14.91
1419638400 14.91
1419645600 14.91
1419652800 14.91
1419660000 14.91
1419667200 14.91
1419674400 14.91
1419681600 14.91
1419688800 14.91
1419696000 14.91
1419703200 14.91
1419710400 14.91
1419717600 14.91
1419724800 14.91
1419732000 14.91
1419739200 14.91
1419746400 14.91
1419753600 14.91
1419760800 14.91
1419768000 14.91
1419775200 14.91
1419782400 14.91
1419789600 14.91
1419796800 14.91
1419804000 14.91
1419811200 14.91
1419818400 14.91
1419825600 14.91
1419832800 14.91
1419840000 14.91
1419847200 14.91
1419854400 14.91
1419861600 14.91
1419868800 14.91
1419876000 14.91
1419883200 14.91
1419890400 14.91
1419897600 14.91
1419904800 14.91
1419912000 14.91
1419919200 14.91
1419926400 14.91
1419933600 14.91
1419940800 14.91
1419948000 14.91
1419955200 14.91
1419962400 14.91
1419969600 14.91
1419976800 14.91
1419984000 14.91
1419991200 14.91
1419998400 14.91
1420005600 14.91
1420012800 14.91
1420020000 14.91
1420027200 14.91
1420034400 14.91
1420041600 14.91
1420048800 14.91
1420056000 14.91
1420063200 14.91
1420070400 14.91
1420077600 14.91
1420084800 14.91
1420092000 14.91
1420099200 14.91
1420106400 14.91
1420113600 14.91
1420120800 14.91
1420128000 14.91
1420135200 14.91
1420142400 14.91
1420149600 14.91
1420156800 14.91
1420164000 14.91
1420171200 14.91
1420178400 14.91
1420185600 14.91
1420192800 14.91
1420200000 14.91
1420207200 14.91
1420214400 14.91
1420221600 14.91
1420228800 14.91
1420236000 14.91
1420243200 14.91
1420250400 14.91
1420257600 14.91
1420264800 14.91
1420272000 14.91
1420279200 14.91
1420286400 14.91
1420293600 14.91
1420300800 14.91
1420308000 14.91
1420315200 14.91
1420322400 14.91
1420329600 14.91
1420336800 14.91
1420344000 14.91
1420351200 14.91
1420358400 14.91
1420365600 14.91
1420372800 14.91
1420380000 14.91
1420387200 14.91
1420394400 14.91
1420401600 14.91
1420408800 14.91
1420416000 14.91
1420423200 14.91
1420430400 14.91
1420437600 14.91
1420444800 14.91
1420452000 14.91
1420459200 14.91
1420466400 14.91
1420473600 14.91
1420480800 14.91
1420488000 14.91
1420495200 14.91
1420502400 14.91
1420509600 14.91
1420516800 14.91
1420524000 14.91
1420531200 14.91
1420538400 14.91
1420545600 14.91
1420552800 14.91
1420560000 14.91
1420567200 14.91
1420574400 14.91
1420581600 14.91
1420588800 14.91
1420596000 14.91
1420603200 14.91
1420610400 14.91
1420617600 14.91
1420624800 14.91
1420632000 14.91
1420639200 14.91
1420646400 14.91
1420653600 14.91
1420660800 14.91
1420668000 14.91
1420675200 14.91
1420682400 14.91
1420689600 14.91
1420696800 14.91
1420704000 14.91
1420711200 14.91
1420718400 14.91
1420725600 14.91
1420732800 14.91
1420740000 14.91
1420747200 14.91
1420754400 14.91
1420761600 14.91
1420768800 14.91
1420776000 14.91
1420783200 14.91
1420790400 14.91
1420797600 14.91
1420804800 14.91
1420812000 14.91
1420819200 14.83
1420826400 14.83
1420833600 14.83
1420840800 14.83
1420848000 14.83
1420855200 14.83
1420862400 14.83
1420869600 14.83
1420876800 14.83
1420884000 14.83
1420891200 14.83
1420898400 14.83
1420905600 14.83
1420912800 14.83
1420920000 14.83
1420927200 14.83
1420934400 14.83
1420941600 14.83
1420948800 14.83
1420956000 14.83
1420963200 14.83
1420970400 14.83
1420977600 14.83
1420984800 14.83
1420992000 14.83
1420999200 14.83
1421006400 14.83
1421013600 14.83
1421020800 14.83
1421028000 14.83
1421035200 14.83
1421042400 14.83
1421049600 14.83
1421056800 14.83
1421064000 14.83
1421071200 14.83
1421078400 14.83
1421085600 14.83
1421092800 14.83
1421100000 14.83
1421107200 14.83
1421114400 14.83
1421121600 14.83
1421128800 14.83
1421136000 14.83
1421143200 14.83
1421150400 14.83
1421157600 14.83
1421164800 14.83
1421172000 14.83
1421179200 14.83
1421186400 14.83
1421193600 14.83
1421200800 14.83
1421208000 14.83
1421215200 14.83
1421222400 14.83
1421229600 14.83
1421236800 14.83
1421244000 14.83
1421251200 14.83
1421258400 14.83
1421265600 14.83
1421272800 14.83
1421280000 14.83
1421287200 14.83
1421294400 14.83
1421301600 14.83
1421308800 14.83
1421316000 14.83
1421323200 14.83
1421330400 14.83
1421337600 14.83
1421344800 14.83
1421352000 14.83
1421359200 14.83
1421366400 14.83
1421373600 14.83
1421380800 14.83
1421388000 14.83
1421395200 14.83
1421402400 14.83
1421409600 14.83
1421416800 14.83
1421424000 14.83
1421431200 14.83
1421438400 14.83
1421445600 14.83
1421452800 14.83
1421460000 14.83
1421467200 14.83
1421474400 14.83
1421481600 14.83
1421488800 14.83
1421496000 14.83
1421503200 14.83
1421510400 14.83
1421517600 14.83
1421524800 14.83
1421532000 14.83
1421539200 14.83
1421546400 14.83
1421553600 14.83
1421560800 14.83
1421568000 14.83
1421575200 14.83
1421582400 14.83
1421589600 14.83
1421596800 14.83
1421604000 14.83
1421611200 14.83
1421618400 14.83
1421625600 14.83
1421632800 14.83
1421640000 14.83
1421647200 14.83
1421654400 14.83
1421661600 14.83
1421668800 14.83
1421676000 14.83
1421683200 14.83
1421690400 14.83
1421697600 14.83
1421704800 14.83
1421712000 14.83
1421719200 14.83
1421726400 14.83
1421733600 14.83
1421740800 14.83
1421748000 14.83
1421755200 14.83
1421762400 14.83
1421769600 14.83
1421776800 14.83
1421784000 14.83
1421791200 14.83
1421798400 14.83
1421805600 14.83
1421812800 14.83
1421820000 14.83
1421827200 14.83
1421834400 14.83
1421841600 14.83
1421848800 14.83
1421856000 14.83
1421863200 14.83
1421870400 14.83
1421877600 14.83
1421884800 14.83
1422864000 14.83
1422871200 14.83
1422871200 14.83
1422878400 14.83
1422885600 14.83
1422892800 14.83
1422900000 14.83
1422907200 14.83
1422914400 14.83
1422921600 14.83
1422928800 14.83
1422936000 14.83
1422943200 14.83
1422950400 14.83
1422957600 14.83
1422964800 14.83
1422972000 14.83
1422979200 14.83
1422986400 14.83
1422993600 14.82
1423000800 14.82
1423008000 14.82
1423015200 14.82
1423022400 14.82
1423029600 14.82
1423036800 14.82
1423044000 14.82
1423051200 14.82
1423058400 14.82
1423065600 14.82
1423072800 14.82
1423080000 14.82
1423087200 14.82
1423094400 14.82
1423101600 14.82
1423108800 14.82
1423116000 14.82
1423123200 14.82
1423130400 14.82
1423137600 14.82
1423144800 14.82
1423152000 14.82
1423159200 14.82
1423166400 14.82
1423173600 14.82
1423180800 14.82
1423188000 14.82
1423195200 14.84
1423202400 14.84
1423209600 14.84
1423216800 14.84
1423224000 14.82
1423231200 14.82
1423238400 14.82
1423245600 14.82
1423252800 14.82
1423260000 14.82
1423267200 14.82
1423274400 14.82
1423281600 14.82
1423288800 14.82
1423296000 14.82
1423303200 14.82
1423310400 14.82
1423317600 14.82
1423324800 14.82
1423332000 14.82
1423339200 14.82
1423346400 14.82
1423353600 14.82
1423360800 14.82
1423368000 14.82
1423375200 14.82
1423382400 14.82
1423389600 14.82
1423396800 14.82
1423404000 14.82
1423411200 14.82
1423418400 14.82
1423425600 14.82
1423432800 14.82
1423440000 14.82
1423447200 14.82
1423454400 14.82
1423461600 14.82
1423468800 14.82
1423476000 14.82
1423483200 14.82
1423490400 14.82
1423497600 14.82
1423504800 14.82
1423512000 14.82
1423519200 14.82
1423526400 14.82
1423533600 14.82
1423540800 14.82
1423548000 14.82
1423555200 14.82
1423562400 14.82
1423569600 14.82
1423576800 14.82
1423584000 14.82
1423591200 14.82
1423598400 14.82
1423605600 14.82
1423612800 14.82
1423620000 14.82
1423627200 14.82
1423634400 14.82
1423641600 14.82
1423648800 14.82
1423656000 14.82
1423663200 14.82
1423670400 14.82
1423677600 14.82
1423684800 14.82
1423692000 14.82
1423699200 14.82
1423706400 14.82
1423713600 14.82
1423720800 14.82
1423728000 14.82
1423735200 14.82
1423742400 14.82
1423749600 14.82
1423756800 14.82
1423764000 14.82
1423771200 14.82
1423778400 14.82
1423785600 14.82
1423792800 14.82
1423800000 14.82
1423807200 14.82
1423814400 14.82
1423821600 14.82
1423828800 14.82
1423836000 14.82
1423843200 14.82
1423850400 14.82
1423857600 14.82
1423864800 14.82
1423872000 14.82
1423879200 14.82
1423886400 14.82
1423893600 14.82
1423900800 14.82
1423908000 14.82
1423915200 14.82
1423922400 14.82
1423929600 14.82
1423936800 14.82
1423944000 14.82
1423951200 14.82
1423958400 14.82
1423965600 14.82
1423972800 14.82
1423980000 14.82
1423987200 14.82
1423994400 14.82
1424001600 14.82
1424008800 14.82
1424016000 14.82
1424023200 14.82
1424030400 14.82
1424037600 14.82
1424044800 14.82
1424052000 14.82
1424059200 14.82
1424066400 14.82
1424073600 14.82
1424080800 14.82
1424088000 14.82
1424095200 14.82
1424102400 14.82
1424109600 14.82
1424116800 14.82
1424124000 14.82
1424131200 14.82
1424138400 14.82
1424145600 14.82
1424152800 14.82
1424160000 14.82
1424167200 14.82
1424174400 14.82
1424181600 14.82
1424188800 14.82
1424196000 14.82
1424203200 14.82
1424210400 14.82
1424217600 14.82
1424224800 14.82
1424232000 14.82
1424239200 14.82
1424246400 14.82
1424253600 14.82
1424260800 14.82
1424268000 14.82
1424275200 14.82
1424282400 14.82
1424289600 14.82
1424296800 14.82
1424304000 14.82
1424311200 14.82
1424318400 14.82
1424325600 14.82
1424332800 14.82
1424340000 14.82
1424347200 14.82
1424354400 14.82
1424361600 14.82
1424368800 14.82
1424376000 14.82
1424383200 14.82
1424390400 14.82
1424397600 14.82
1424404800 14.82
1424412000 14.82
1424419200 14.82
1424426400 14.82
1424433600 14.82
1424440800 14.82
1424448000 14.82
1424455200 14.82
1424462400 14.82
1424469600 14.82
1424476800 14.82
1424484000 14.82
1424491200 14.82
1424498400 14.82
1424505600 14.86
1424512800 14.82
1424520000 14.82
1424527200 14.82
1424534400 14.82
1424541600 14.82
1424548800 14.82
1424556000 14.82
1424563200 14.82
1424570400 14.82
1424577600 14.82
1424584800 14.82
1424592000 14.82
1424599200 14.82
1424606400 14.82
1424613600 14.82
1424620800 14.82
1424628000 14.82
1424635200 14.82
1424642400 14.82
1424649600 14.82
1424656800 14.82
1424664000 14.82
1424671200 14.82
1424678400 14.82
1424685600 14.82
1424692800 14.82
1424700000 14.82
1424707200 14.82
1424714400 14.82
1424721600 14.82
1424728800 14.82
1424736000 14.82
1424743200 14.82
1424750400 14.71
1424757600 14.71
1424764800 14.71
1424772000 14.71
1424779200 14.71
1424786400 14.71
1424793600 14.71
1424800800 14.71
1424808000 14.71
1424815200 14.71
1424822400 14.71
1424829600 14.71
1424836800 14.71
1424844000 14.71
1424851200 14.71
1424858400 14.71
1424865600 14.71
1424872800 14.71
1424880000 14.71
1424887200 14.71
1424894400 14.71
1424901600 14.71
1424908800 14.71
1424916000 14.71
1424923200 14.71
1424930400 14.71
1424937600 14.71
1424944800 14.71
1424952000 14.71
1424959200 14.71
1424966400 14.71
1424973600 14.71
1424980800 14.71
1424988000 14.71
1424995200 14.71
1425002400 14.71
1425009600 14.71
1425016800 14.71
1425024000 14.71
1425031200 14.71
1425038400 14.71
1425045600 14.71
1425052800 14.71
1425060000 14.71
1425067200 14.71
1425074400 14.71
1425081600 14.71
1425088800 14.71
1425096000 14.71
1425103200 14.71
1425110400 14.71
1425117600 14.71
1425124800 14.71
1425132000 14.71
1425139200 14.71
1425146400 14.71
1425153600 14.71
1425160800 14.71
1425175200 14.71
1425168000 14.71
1425182400 14.71
1425189600 14.71
1425196800 14.71
1425204000 14.71
1425211200 14.71
1425218400 14.71
1425225600 14.71
1425232800 14.71
1425240000 14.71
1425247200 14.71
1425254400 14.71
1425261600 14.71
1425268800 14.71
1425276000 14.71
1425283200 14.68
1425290400 14.68
1425297600 14.68
1425304800 14.68
1425312000 14.68
1425319200 14.68
1425326400 14.68
1425333600 14.68
1425340800 14.68
1425348000 14.68
1425355200 14.68
1425362400 14.68
1425369600 14.68
1425376800 14.68
1425384000 14.68
1425391200 14.68
1425398400 14.68
1425405600 14.68
1425412800 14.68
1425420000 14.68
1425427200 14.68
1425434400 14.68
1425448800 14.68
1425456000 14.68
1425463200 14.68
1425470400 14.68
1425477600 14.68
1425484800 14.68
1425492000 14.68
1425499200 14.68
1425506400 14.68
1425513600 14.68
1425520800 14.68
1425528000 14.68
1425535200 14.68
1425542400 14.68
1425549600 14.68
1425556800 14.68
1425564000 14.68
1425571200 14.68
1425578400 14.68
1425585600 14.68
1425592800 14.68
1425600000 14.68
1425607200 14.68
1425614400 14.68
1425621600 14.68
1425628800 14.68
1425636000 14.68
1425643200 14.68
1425650400 14.68
1425657600 14.68
1425664800 14.68
1425672000 14.68
1425679200 14.68
1425686400 14.68
1425693600 14.68
1425700800 14.68
1425708000 14.68
1425715200 14.68
1425722400 14.68
1425729600 14.68
1425736800 14.68
1425744000 14.68
1425751200 14.68
1425758400 14.68
1425765600 14.68
1425772800 14.68
1425780000 14.68
1425787200 14.68
1425794400 14.68
1425801600 14.68
1425808800 14.68
1425816000 14.68
1425823200 14.68
1425830400 14.68
1425837600 14.68
1425844800 14.68
1425852000 14.68
1425859200 14.68
1425866400 14.68
1425873600 14.68
1425880800 14.68
1425888000 14.68
1425895200 14.68
1425902400 14.68
1425909600 14.68
1425916800 14.68
1425924000 14.68
1425931200 14.68
1425938400 14.68
1425945600 14.68
1425952800 14.68
1425960000 14.68
1425967200 14.68
1425974400 14.68
1425981600 14.68
1425988800 14.68
1425996000 14.68
1426003200 14.68
1426010400 14.68
1426017600 14.68
1426024800 14.68
1426032000 14.68
1426039200 14.68
1426046400 14.68
1426053600 14.68
1426060800 14.68
1426068000 14.68
1426075200 14.68
1426082400 14.68
1426089600 14.68
1426096800 14.68
1426104000 14.68
1426111200 14.68
1426118400 14.68
1426125600 14.68
1426132800 14.68
1426140000 14.68
1426147200 14.68
1426154400 14.68
1426161600 14.68
1426168800 14.68
1426176000 14.68
1426183200 14.68
1426190400 14.68
1426197600 14.68
1426204800 14.68
1426212000 14.68
1426219200 14.68
1426226400 14.68
1426233600 14.68
1426240800 14.68
1426248000 14.68
1426255200 14.68
1426262400 14.68
1426269600 14.68
1426276800 14.68
1426284000 14.68
1426291200 14.68
1426298400 14.68
1426305600 14.68
1426312800 14.68
1426320000 14.68
1426327200 14.68
1426334400 14.68
1426341600 14.68
1426348800 14.68
1426356000 14.68
1426363200 14.68
1426370400 14.68
1426377600 14.68
1426384800 14.68
1426392000 14.68
1426399200 14.68
1426406400 14.68
1426413600 14.68
1426420800 14.68
1426428000 14.68
1426435200 14.68
1426442400 14.68
1426449600 14.68
1426456800 14.68
1426464000 14.68
1426471200 14.68
1426478400 14.68
1426485600 14.68
1426492800 14.68
1426500000 14.68
1426507200 14.68
1426514400 14.68
1426521600 14.68
1426528800 14.68
1426536000 14.68
1426543200 14.68
1426550400 14.68
1426557600 14.68
1426564800 14.68
1426572000 14.68
1426579200 14.68
1426586400 14.68
1426593600 14.68
1426600800 14.68
1426608000 14.68
1426615200 14.68
1426622400 14.68
1426629600 14.68
1426636800 14.68
1426644000 14.68
1426651200 14.68
1426658400 14.68
1426665600 14.68
1426672800 14.68
1426680000 14.68
1426687200 14.68
1426694400 14.68
1426701600 14.68
1426708800 14.68
1426716000 14.68
1426723200 14.68
1426730400 14.68
1426737600 14.68
1426744800 14.68
1426752000 14.68
1426759200 14.68
1426766400 14.68
1426773600 14.68
1426780800 14.68
1426788000 14.68
1426795200 14.68
1426802400 14.68
1426809600 14.68
1426816800 14.68
1426824000 14.68
1426831200 14.68
1426838400 14.68
1426845600 14.68
1426852800 14.68
1426860000 14.68
1426867200 14.68
1426874400 14.68
1426881600 14.68
1426888800 14.68
1426896000 14.68
1426903200 14.68
1426910400 14.68
1426917600 14.68
1426924800 14.68
1426932000 14.68
1426939200 14.68
1426946400 14.68
1426953600 14.68
1426960800 14.68
1426968000 14.68
1426975200 14.68
1426982400 14.68
1426989600 14.68
1426996800 14.68
1427004000 14.68
1427011200 14.68
1427018400 14.68
1427025600 14.68
1427032800 14.68
1427040000 14.68
1427047200 14.68
1427054400 14.68
1427061600 14.68
1427068800 14.68
1427076000 14.68
1427083200 14.68
1427090400 14.68
1427097600 14.68
1427104800 14.68
1427112000 14.68
1427119200 14.68
1427126400 14.68
1427133600 14.68
1427140800 14.68
1427148000 14.68
1427155200 14.68
1427162400 14.68
1427169600 14.68
1427176800 14.68
1427184000 14.68
1427191200 14.68
1427198400 14.68
1427205600 14.68
1427212800 14.68
1427220000 14.68
1427227200 14.68
1427234400 14.68
1427241600 14.68
1427248800 14.68
1427256000 14.68
1427263200 14.68
1427270400 14.68
1427277600 14.68
1427284800 14.68
1427292000 14.68
1427299200 14.68
1427306400 14.68
1427313600 14.68
1427320800 14.68
1427328000 14.68
1427335200 14.68
1427342400 14.68
1427349600 14.68
1427356800 14.68
1427364000 14.68
1427371200 14.68
1427378400 14.68
1427385600 14.68
1427392800 14.68
1427400000 14.68
1427407200 14.68
1427414400 14.68
1427421600 14.68
1427428800 14.68
1427436000 14.68
1427443200 14.68
1427450400 14.68
1427457600 14.68
1427464800 14.68
1427472000 14.68
1427479200 14.68
1427486400 14.68
1427493600 14.68
1427500800 14.68
1427508000 14.68
1427515200 14.68
1427522400 14.68
1427529600 14.68
1427536800 14.68
1427544000 14.68
1427551200 14.68
1427558400 14.68
1427565600 14.68
1427572800 14.68
1427580000 14.68
1427587200 14.68
1427594400 14.68
1427601600 14.68
1427608800 14.68
1427616000 14.68
1427623200 14.68
1427630400 14.68
1427637600 14.68
1427644800 14.68
1427652000 14.68
1427659200 14.68
1427666400 14.68
1427673600 14.68
1427680800 14.68
1427688000 14.68
1427695200 14.68
1427702400 14.68
1427709600 14.68
1427716800 14.68
1427724000 14.68
1427731200 14.68
1427738400 14.68
1427745600 14.68
1427752800 14.68
1427760000 14.68
1427767200 14.68
1427774400 14.68
1427781600 14.68
1427788800 14.68
1427796000 14.68
1427803200 14.68
1427810400 14.68
1427817600 14.68
1427824800 14.68
1427832000 14.68
1427839200 14.70
1427853600 14.70
1427846400 14.70
1427860800 14.70
1427868000 14.70
1427875200 14.70
1427882400 14.70
1427889600 14.70
1427896800 14.70
1427904000 14.70
1427911200 14.70
1427918400 14.70
1427925600 14.70
1427932800 14.70
1427940000 14.70
1427947200 14.70
1427954400 14.70
1427961600 14.70
1427968800 14.70
1427976000 14.70
1427983200 14.70
1427990400 14.70
1427997600 14.70
1428004800 14.70
1428012000 14.70
1428019200 14.70
1428026400 14.70
1428033600 14.70
1428040800 14.70
1428048000 14.70
1428055200 14.70
1428062400 14.70
1428069600 14.70
1428076800 14.70
1428084000 14.70
1428091200 14.70
1428098400 14.70
1428105600 14.70
1428112800 14.70
1428120000 14.70
1428127200 14.70
1428134400 14.70
1428141600 14.70
1428148800 14.70
1428156000 14.70
1428163200 14.70
1428170400 14.70
1428177600 14.70
1428184800 14.70
1428192000 14.70
1428199200 14.70
1428206400 14.70
1428213600 14.70
1428220800 14.70
1428228000 14.70
1428235200 14.70
1428242400 14.70
1428249600 14.70
1428256800 14.70
1428264000 14.70
1428271200 14.70
1428278400 14.70
1428285600 14.70
1428292800 14.70
1428300000 14.70
1428307200 14.70
1428314400 14.70
1428321600 14.70
1428328800 14.70
1428336000 14.70
1428343200 14.70
1428350400 14.70
1428357600 14.70
1428364800 14.70
1428372000 14.70
1428379200 14.70
1428386400 14.70
1428393600 14.70
1428400800 14.70
1428408000 14.70
1428415200 14.70
1428422400 14.70
1428429600 14.70
1428436800 14.70
1428444000 14.70
1428451200 14.70
1428458400 14.70
1428465600 14.70
1428472800 14.70
1428480000 14.70
1428487200 14.70
1428494400 14.70
1428501600 14.70
1428508800 14.70
1428516000 14.70
1428523200 14.70
1428530400 14.70
1428537600 14.70
1428544800 14.70
1428552000 14.70
1428559200 14.70
1428566400 14.70
1428573600 14.70
1428580800 14.70
1428588000 14.70
1428595200 14.70
1428602400 14.70
1428609600 14.70
1428616800 14.70
1428624000 14.70
1428631200 14.70
1428638400 14.70
1428645600 14.70
1428652800 14.70
1428660000 14.70
1428667200 14.70
1428674400 14.70
1428681600 14.70
1428688800 14.70
1428696000 14.70
1428703200 14.70
1428710400 14.70
1428717600 14.70
1428724800 14.70
1428732000 14.70
1428739200 14.70
1428746400 14.70
1428753600 14.70
1428760800 14.70
1428768000 14.70
1428775200 14.70
1428782400 14.70
1428789600 14.70
1428796800 14.70
1428804000 14.70
1428811200 14.70
1428818400 14.70
1428825600 14.70
1428832800 14.70
1428840000 14.70
1428847200 14.70
1428854400 14.70
1428861600 14.70
1428868800 14.70
1428876000 14.70
1428883200 14.70
1428890400 14.70
1428897600 14.70
1428904800 14.70
1428912000 14.70
1428919200 14.70
1428926400 14.70
1428933600 14.70
1428940800 14.70
1428948000 14.70
1428955200 14.70
1428962400 14.70
1428969600 14.70
1428976800 14.70
1428984000 14.70
1428991200 14.70
1428998400 14.70
1429005600 14.70
1429012800 14.70
1429020000 14.70
1429027200 14.70
1429034400 14.70
1429041600 14.70
1429048800 14.70
1429056000 14.70
1429063200 14.70
1429070400 14.70
1429077600 14.70
1429084800 14.70
1429092000 14.70
1429099200 14.70
1429106400 14.70
1429113600 14.70
1429120800 14.70
1429128000 14.70
1429135200 14.70
1429142400 14.70
1429149600 14.70
1429156800 14.70
1429164000 14.70
1429171200 14.70
1429178400 14.70
1429185600 14.70
1429192800 14.70
1429200000 14.70
1429207200 14.70
1429214400 14.70
1429221600 14.70
1429228800 14.70
1429236000 14.70
1429243200 14.70
1429250400 14.70
1429257600 14.70
1429264800 14.70
1429272000 14.70
1429279200 14.70
1429286400 14.70
1429293600 14.70
1429300800 14.70
1429308000 14.70
1429315200 14.70
1429322400 14.70
1429329600 14.70
1429336800 14.70
1429344000 14.70
1429351200 14.70
1429358400 14.70
1429365600 14.70
1429372800 14.70
1429380000 14.70
1429387200 14.70
1429394400 14.70
1429401600 14.70
1429408800 14.70
1429416000 14.70
1429423200 14.70
1429430400 14.70
1429437600 14.70
1429444800 14.70
1429452000 14.70
1429459200 14.70
1429466400 14.70
1429473600 14.70
1429480800 14.70
1429488000 14.70
1429495200 14.70
1429502400 14.70
1429509600 14.70
1429516800 14.70
1429524000 14.70
1429531200 14.70
1429538400 14.70
1429545600 14.70
1429552800 14.70
1429560000 14.70
1429567200 14.70
1429574400 14.70
1429581600 14.70
1429588800 14.70
1429596000 14.70
1429603200 14.70
1429610400 14.70
1429617600 14.70
1429624800 14.70
1429632000 14.70
1429639200 14.70
1429646400 14.70
1429653600 14.70
1429660800 14.70
1429668000 14.70
1429675200 14.70
1429682400 14.70
1429689600 14.70
1429696800 14.70
1429704000 14.70
1429711200 14.70
1429718400 14.70
1429725600 14.70
1429732800 14.70
1429740000 14.70
1429747200 14.70
1429754400 14.70
1429761600 14.70
1429768800 14.70
1429776000 14.70
1429783200 14.70
1429790400 14.70
1429797600 14.70
1429804800 14.70
1429812000 14.70
1429819200 14.70
1429826400 14.70
1429833600 14.81
1429840800 14.81
1429848000 14.81
1429855200 14.81
1429862400 14.81
1429869600 14.70
1429876800 14.70
1429884000 14.70
1429891200 14.70
1429898400 14.70
1429905600 14.70
1429912800 14.70
1429920000 14.70
1429927200 14.70
1429934400 14.70
1429941600 14.70
1429948800 14.70
1429956000 14.70
1429963200 14.70
1429970400 14.70
1429977600 14.70
1429984800 14.70
1429992000 14.70
1429999200 14.70
1430006400 14.70
1430013600 14.70
1430020800 14.70
1430028000 14.70
1430035200 14.70
1430042400 14.70
1430049600 14.70
1430056800 14.70
1430064000 14.70
1430071200 14.70
1430078400 14.70
1430085600 14.70
1430092800 14.70
1430100000 14.70
1430107200 14.70
1430114400 14.70
1430121600 14.70
1430128800 14.70
1430136000 14.70
1430143200 14.70
1430150400 14.70
1430157600 14.70
1430164800 14.70
1430172000 14.70
1430179200 14.70
1430186400 14.70
1430193600 14.70
1430200800 14.70
1430208000 14.70
1430215200 14.70
1430222400 14.70
1430229600 14.70
1430236800 14.70
1430244000 14.70
1430251200 14.70
1430258400 14.70
1430265600 14.70
1430272800 14.70
1430280000 14.70
1430287200 14.70
1430294400 14.70
1430301600 14.70
1430308800 14.70
1430316000 14.70
1430323200 14.70
1430330400 14.70
1430337600 14.70
1430344800 14.70
1430352000 14.70
1430359200 14.70
1430366400 14.70
1430373600 14.70
1430380800 14.70
1430388000 14.70
1430395200 14.70
1430402400 14.70
1430409600 14.70
1430416800 14.70
1430424000 14.70
1430431200 14.70
1430445600 14.70
1430438400 14.70
1430452800 14.70
1430460000 14.70
1430467200 14.70
1430474400 14.70
1430481600 14.70
1430488800 14.70
1430496000 14.70
1430503200 14.70
1430510400 14.70
1430517600 14.70
1430524800 14.70
1430532000 14.70
1430539200 14.70
1430546400 14.70
1430553600 14.70
1430560800 14.70
1430568000 14.70
1430575200 14.70
1430582400 14.70
1430589600 14.70
1430596800 14.70
1430604000 14.70
1430611200 14.70
1430618400 14.70
1430625600 14.70
1430632800 14.70
1430640000 14.70
1430647200 14.70
1430654400 14.70
1430661600 14.70
1430668800 14.70
1430676000 14.70
1430683200 14.70
1430690400 14.70
1430697600 14.70
1430704800 14.70
1430712000 14.70
1430719200 14.70
1430726400 14.70
1430733600 14.70
1430740800 14.70
1430748000 14.70
1430755200 14.70
1430762400 14.70
1430769600 14.70
1430776800 14.70
1430784000 14.70
1430791200 14.70
1430798400 14.70
1430805600 14.70
1430812800 14.70
1430820000 14.70
1430827200 14.70
1430834400 14.70
1430841600 14.70
1430848800 14.70
1430856000 14.70
1430863200 14.70
1430870400 14.70
1430877600 14.70
1430884800 14.70
1430892000 14.70
1430899200 14.70
1430906400 14.70
1430913600 14.70
1430920800 14.70
1430928000 14.70
1430935200 14.70
1430942400 14.70
1430949600 14.70
1430956800 14.70
1430964000 14.70
1430971200 14.70
1430978400 14.70
1430985600 14.70
1430992800 14.70
1431000000 14.70
1431007200 14.70
1431014400 14.70
1431021600 14.70
1431028800 14.70
1431036000 14.70
1431043200 14.70
1431050400 14.70
1431057600 14.70
1431064800 14.70
1431072000 14.70
1431079200 14.70
1431086400 14.70
1431093600 14.70
1431100800 14.70
1431108000 14.70
1431115200 14.70
1431122400 14.74
1431129600 14.74
1431136800 14.74
1431144000 14.74
1431151200 14.74
1431158400 14.74
1431165600 14.74
1431172800 14.74
1431180000 14.74
1431187200 14.74
1431194400 14.74
1431201600 14.74
1431208800 14.74
1431216000 14.74
1431223200 14.74
1431230400 14.74
1431237600 14.74
1431244800 14.74
1431252000 14.74
1431259200 14.74
1431266400 14.74
1431273600 14.74
1431280800 14.74
1431288000 14.74
1431295200 14.74
1431302400 14.74
1431309600 14.74
1431316800 14.74
1431324000 14.74
1431331200 14.74
1431338400 14.74
1431345600 14.74
1431352800 14.74
1431360000 14.74
1431367200 14.74
1431374400 14.74
1431381600 14.74
1431388800 14.74
1431396000 14.74
1431403200 14.74
1431410400 14.74
1431417600 14.74
1431424800 14.74
1431432000 14.74
1431439200 14.74
1431446400 14.74
1431453600 14.74
1431460800 14.74
1431468000 14.74
1431475200 14.74
1431482400 14.74
1431489600 14.74
1431496800 14.74
1431504000 14.74
1431511200 14.74
1431518400 14.74
1431525600 14.74
1431532800 14.74
1431540000 14.74
1431547200 14.74
1431554400 14.74
1431561600 14.74
1431568800 14.74
1431576000 14.74
1431583200 14.74
1431590400 14.74
1431597600 14.74
1431604800 14.74
1431612000 14.74
1431619200 14.74
1431626400 14.74
1431633600 14.74
1431640800 14.74
1431648000 14.74
1431655200 14.74
1431662400 14.74
1431669600 14.74
1431676800 14.74
1431684000 14.74
1431691200 14.74
1431698400 14.74
1431705600 14.74
1431712800 14.74
1431720000 14.74
1431727200 14.74
1431734400 14.74
1431741600 14.74
1431748800 14.74
1431756000 14.74
1431763200 14.74
1431770400 14.74
1431777600 14.74
1431784800 14.74
1431792000 14.74
1431799200 14.74
1431806400 14.74
1431813600 14.74
1431820800 14.74
1431828000 14.74
1431835200 14.74
1431842400 14.74
1431849600 14.74
1431856800 14.74
1431864000 14.74
1431871200 14.74
1431878400 14.74
1431885600 14.74
1431892800 14.74
1431900000 14.74
1431907200 14.74
1431914400 14.74
1431921600 14.74
1431928800 14.74
1431936000 14.74
1431943200 14.74
1431950400 14.74
1431957600 14.74
1431964800 14.74
1431972000 14.74
1431979200 14.74
1431986400 14.74
1431993600 14.74
1432000800 14.74
1432008000 14.74
1432015200 14.74
1432022400 14.74
1432029600 14.74
1432036800 14.74
1432044000 14.74
1432051200 14.74
1432058400 14.74
1432065600 14.74
1432072800 14.74
1432080000 14.74
1432087200 14.74
1432094400 14.74
1432101600 14.74
1432108800 14.74
1432116000 14.74
1432123200 14.74
1432130400 14.74
1432137600 14.74
1432144800 14.74
1432152000 14.74
1432159200 14.74
1432166400 14.74
1432173600 14.74
1432180800 14.74
1432188000 14.74
1432195200 14.74
1432202400 14.74
1432209600 14.74
1432216800 14.74
1432224000 14.74
1432231200 14.74
1432238400 14.74
1432245600 14.74
1432252800 14.74
1432260000 14.74
1432267200 14.74
1432274400 14.74
1432281600 14.74
1432288800 14.74
1432296000 14.74
1432303200 14.74
1432310400 14.74
1432317600 14.74
1432324800 14.74
1432332000 14.74
1432339200 14.74
1432346400 14.74
1432353600 14.74
1432360800 14.74
1432368000 14.74
1432375200 14.74
1432382400 14.74
1432389600 14.74
1432396800 14.74
1432404000 14.74
1432411200 14.74
1432418400 14.74
1432425600 14.74
1432432800 14.74
1432440000 14.74
1432447200 14.74
1432454400 14.74
1432461600 14.74
1432468800 14.74
1432476000 14.74
1432483200 14.74
1432490400 14.74
1432497600 14.74
1432504800 14.74
1432512000 14.74
1432519200 14.74
1432526400 14.74
1432533600 14.74
1432540800 14.74
1432548000 14.74
1432555200 14.74
1432562400 14.74
1432569600 14.74
1432576800 14.74
1432584000 14.74
1432591200 14.74
1432598400 14.74
1432605600 14.74
1432612800 14.74
1432620000 14.74
1432627200 14.74
1432634400 14.74
1432641600 14.74
1432648800 14.74
1432656000 14.74
1432663200 14.77
1432670400 14.74
1432677600 14.74
1432684800 14.74
1432692000 14.74
1432699200 14.74
1432706400 14.74
1432713600 14.74
1432720800 14.74
1432728000 14.74
1432735200 14.74
1432742400 14.74
1432749600 14.74
1432756800 14.74
1432764000 14.74
1432771200 14.74
1432778400 14.74
1432785600 14.74
1432792800 14.74
1432800000 14.74
1432807200 14.73
1432814400 14.73
1432821600 14.73
1432828800 14.73
1432836000 14.73
1432843200 14.73
1432850400 14.73
1432857600 14.73
1432864800 14.73
1432872000 14.73
1432879200 14.73
1432886400 14.73
1432893600 14.73
1432900800 14.73
1432908000 14.73
1432915200 14.73
1432922400 14.73
1432929600 14.73
1432936800 14.73
1432944000 14.73
1432951200 14.73
1432958400 14.73
1432965600 14.73
1432972800 14.73
1432980000 14.73
1432987200 14.73
1432994400 14.73
1433001600 14.73
1433008800 14.73
1433016000 14.73
1433023200 14.73
1433030400 14.73
1433037600 14.73
1433044800 14.73
1433052000 14.73
1433059200 14.73
1433066400 14.73
1433073600 14.73
1433080800 14.73
1433088000 14.73
1433095200 14.73
1433102400 14.74
1433109600 14.74
1433124000 14.73
1433116800 14.74
1433131200 14.73
1433138400 14.74
1433145600 14.73
1433152800 14.74
1433160000 14.73
1433167200 14.74
1433174400 14.73
1433181600 14.73
1433188800 14.73
1433196000 14.73
1433203200 14.73
1433210400 14.73
1433217600 14.73
1433224800 14.73
1433232000 14.73
1433239200 14.73
1433246400 14.73
1433253600 14.73
1433260800 14.73
1433268000 14.74
1433275200 14.73
1433282400 14.73
1433289600 14.73
1433296800 14.73
1433304000 14.73
1433311200 14.73
1433318400 14.73
1433325600 14.73
1433332800 14.73
1433340000 14.73
1433347200 14.73
1433354400 14.73
1433361600 14.73
1433368800 14.73
1433376000 14.73
1433383260 14.73
1433390400 14.73
1433397600 14.73
1433404800 14.73
1433412000 14.74
1433419200 14.74
1433426400 14.73
1433433600 14.73
1433440800 14.73
1433448000 14.73
1433455200 14.73
1433462400 14.73
1433469600 14.73
1433476800 14.73
1433484000 14.73
1433491200 14.73
1433498400 14.73
1433505600 14.73
1433512800 14.73
1433520000 14.73
1433527200 14.73
1433534400 14.73
1433541600 14.73
1433548800 14.73
1433556000 14.73
1433563200 14.73
1433570400 14.73
1433577600 14.73
1433584800 14.73
1433592000 14.73
1433599200 14.73
1433606400 14.73
1433613600 14.73
1433620800 14.73
1433628000 14.73
1433635200 14.73
1433642400 14.73
1433649600 14.73
1433656800 14.73
1433664000 14.73
1433671200 14.73
1433678400 14.73
1433685600 14.73
1433692800 14.73
1433700000 14.73
1433707200 14.73
1433714400 14.73
1433721600 14.73
1433728800 14.73
1433736000 14.73
1433743200 14.73
1433750400 14.73
1433757600 14.73
1433764800 14.73
1433772000 14.73
1433779200 14.73
1433786400 14.73
1433793600 14.73
1433800800 14.73
1433808000 14.73
1433815200 14.73
1433822400 14.73
1433829600 14.73
1433836800 14.73
1433844000 14.73
1433851200 14.73
1433858400 14.73
1433865600 14.73
1433872800 14.73
1433880000 14.73
1433887200 14.73
1433894400 14.73
1433901600 14.73
1433908800 14.73
1433916000 14.73
1433923200 14.73
1433930400 14.73
1433937600 14.73
1433944800 14.73
1433952000 14.73
1433959200 14.73
1433966400 14.73
1433973600 14.73
1433980800 14.73
1433988000 14.73
1433995200 14.73
1434002400 14.73
1434009600 14.73
1434016800 14.73
1434024000 14.73
1434031200 14.73
1434038400 14.73
1434045600 14.74
1434052800 14.74
1434060000 14.73
1434067200 14.73
1434074400 14.73
1434081600 14.73
1434088800 14.73
1434096000 14.73
1434103200 14.73
1434110400 14.73
1434117600 14.73
1434124800 14.73
1434132000 14.73
1434139200 14.73
1434146400 14.73
1434153600 14.73
1434160800 14.73
1434168000 14.73
1434175200 14.73
1434182400 14.73
1434189600 14.73
1434196800 14.73
1434204000 14.73
1434211200 14.73
1434218400 14.73
1434225600 14.73
1434232800 14.73
1434240000 14.73
1434247200 14.73
1434254400 14.73
1434261600 14.73
1434268800 14.73
1434276000 14.73
1434283200 14.73
1434290400 14.73
1434297600 14.73
1434304800 14.73
1434312000 14.73
1434319200 14.73
1434326400 14.73
1434333600 14.73
1434340800 14.73
1434348000 14.73
1434355200 14.73
1434362400 14.73
1434369600 14.73
1434376800 14.73
1434384000 14.73
1434391200 14.73
1434398400 14.73
1434405600 14.73
1434412800 14.73
1434420000 14.73
1434427200 14.73
1434434400 14.73
1434441600 14.73
1434448800 14.73
1434456000 14.73
1434463200 14.73
1434470400 14.85
1434477600 14.85
1434484800 14.85
1434492000 14.85
1434499200 14.85
1434506400 14.85
1434513600 14.85
1434520800 14.85
1434528000 14.85
1434535200 14.85
1434542400 14.85
1434549600 14.85
1434556800 14.85
1434564000 14.85
1434571200 14.85
1434578400 14.85
1434585600 14.85
1434592800 14.85
1434600000 14.85
1434607200 14.85
1434614400 14.85
1434621600 14.85
1434628800 14.85
1434636000 14.85
1434643200 14.85
1434650400 14.85
1434657600 14.85
1434664800 14.85
1434672000 14.85
1434679200 14.85
1434686400 14.85
1434693600 14.85
1434700800 14.85
1434708000 14.85
1434715200 14.85
1434722400 14.85
1434729600 14.85
1434736800 14.85
1434744000 14.85
1434751200 14.85
1434758400 14.85
1434765600 14.85
1434772800 14.85
1434780000 14.85
1434787200 14.85
1434794400 14.85
1434801600 14.85
1434808800 14.85
1434816000 14.85
1434823200 14.85
1434830400 14.85
1434837600 14.85
1434844800 14.85
1434852000 14.85
1434859200 14.85
1434866400 14.85
1434873600 14.85
1434880800 14.85
1434888000 14.85
1434895200 14.85
1434902400 14.85
1434909600 14.85
1434916800 14.85
1434924000 14.85
1434931200 14.85
1434938400 14.85
1434945600 14.85
1434952800 14.85
1434960000 14.85
1434967200 14.85
1434974400 14.85
1434981600 14.85
1434988800 14.85
1434996000 14.85
1435003200 14.85
1435010400 14.85
1435017600 14.85
1435024800 14.85
1435032000 14.85
1435039200 14.85
1435046400 14.85
1435053600 14.85
1435060800 14.85
1435068000 14.85
1435075200 14.85
1435082400 14.85
1435089600 14.85
1435096800 14.85
1435104000 14.85
1435111200 14.85
1435118400 14.85
1435125600 14.85
1435132800 14.85
1435140000 14.85
1435147200 14.85
1435154400 14.85
1435161600 14.85
1435168800 14.85
1435176000 14.85
1435183200 14.85
1435190400 14.85
1435197600 14.85
1435204800 14.85
1435212000 14.85
1435219200 14.85
1435226400 14.85
1435233600 14.85
1435240800 14.85
1435248000 14.85
1435255200 14.85
1435262400 14.85
1435269600 14.85
1435276800 14.85
1435284000 14.85
1435291200 14.85
1435298400 14.85
1435305600 14.85
1435312800 14.85
1435320000 14.85
1435327200 14.85
1435334400 14.85
1435341600 14.85
1435348800 14.85
1435356000 14.85
1435363200 14.85
1435370400 14.85
1435377600 14.85
1435384800 14.85
1435392000 14.85
1435399200 14.85
1435406400 14.85
1435413600 14.85
1435420800 14.85
1435428000 14.85
1435435200 14.85
1435442400 14.85
1435449600 14.85
1435456800 14.85
1435464000 14.85
1435471200 14.85
1435478400 14.85
1435485600 14.85
1435492800 14.85
1435500000 14.85
1435507200 14.85
1435514400 14.85
1435521600 14.85
1435528800 14.85
1435536000 14.85
1435543200 14.85
1435550400 14.85
1435557600 14.85
1435564800 14.85
1435572000 14.85
1435579200 14.85
1435586400 14.85
1435593600 14.85
1435600800 14.85
1435608000 14.85
1435615200 14.85
1435622400 14.85
1435629600 14.85
1435636800 14.85
1435644000 14.85
1435651200 14.85
1435658400 14.85
1435665600 14.85
1435672800 14.85
1435680000 14.85
1435687200 14.85
1435694400 14.85
1435701600 14.85
1435708740 14.85
1435716000 14.85
1435708800 14.85
1435723200 14.85
1435730400 14.85
1435737600 14.85
1435744800 14.85
1435752000 14.85
1435759200 14.85
1435766400 14.85
1435773600 14.85
1435780800 14.85
1435788000 14.85
1435795200 14.85
1435802400 14.85
1435809600 14.85
1435816800 14.85
1435824000 14.85
1435831200 14.85
1435838400 14.85
1435845600 14.85
1435852800 14.85
1435860000 14.85
1435867200 14.85
1435874400 14.85
1435881600 14.85
1435888800 14.85
1435896000 14.85
1435903200 14.85
1435910400 14.85
1435917600 14.85
1435924800 14.85
1435932000 14.85
1435939200 14.85
1435946400 14.85
1435953600 14.85
1435960800 14.85
1435968000 14.85
1435975200 14.85
1435982400 14.85
1435989600 14.85
1435996800 14.85
1436004000 14.85
1436011200 14.85
1436018400 14.85
1436025600 14.85
1436032800 14.85
1436040000 14.85
1436047200 14.85
1436054400 14.85
1436061600 14.85
1436068800 14.85
1436076000 14.85
1436083200 14.85
1436090400 14.85
1436097600 14.85
1436104800 14.85
1436112000 14.85
1436119200 14.85
1436126400 14.85
1436133600 14.85
1436140800 14.85
1436148000 14.85
1436155200 14.85
1436162400 14.85
1436169600 14.85
1436176800 14.85
1436184000 14.85
1436191200 14.85
1436198400 14.85
1436205600 14.85
1436212800 14.85
1436220000 14.85
1436227200 14.85
1436234400 14.85
1436241600 14.85
1436248800 14.85
1436256000 14.85
1436263200 14.85
1436270400 14.85
1436277600 14.85
1436284800 14.85
1436292000 14.85
1436299200 14.85
1436306400 14.85
1436313600 14.85
1436320800 14.85
1436328000 14.85
1436335200 14.85
1436342400 14.85
1436349600 14.85
1436356800 14.85
1436364000 14.85
1436371200 14.85
1436378400 14.84
1436385600 14.84
1436392800 14.84
1436400000 14.84
1436407200 14.84
1436414400 14.85
1436421600 14.84
1436428800 14.85
1436436000 14.84
1436443200 14.84
1436450400 14.84
1436457600 14.84
1436464800 14.84
1436472000 14.84
1436479200 14.84
1436486400 14.84
1436493600 14.84
1436500800 14.84
1436508000 14.84
1436515200 14.84
1436522400 14.84
1436529600 14.84
1436536800 14.84
1436544000 14.84
1436551200 14.84
1436558400 14.84
1436565600 14.84
1436572800 14.84
1436580000 14.84
1436587200 14.84
1436594400 14.84
1436601600 14.84
1436608800 14.84
1436616000 14.84
1436623200 14.84
1436630400 14.84
1436637600 14.84
1436644800 14.84
1436652000 14.84
1436659200 14.84
1436666400 14.84
1436673600 14.84
1436680800 14.84
1436688000 14.84
1436695200 14.84
1436702400 14.84
1436709600 14.84
1436716800 14.84
1436724000 14.84
1436731200 14.84
1436738400 14.84
1436745600 14.84
1436752800 14.84
1436760000 14.84
1436767200 14.84
1436774400 14.84
1436781600 14.84
1436788800 14.84
1436796000 14.84
1436803200 14.84
1436810400 14.84
1436817600 14.84
1436824800 14.84
1436832000 14.84
1436839200 14.84
1436846400 14.84
1436853600 14.84
1436860800 14.84
1436868000 14.84
1436875200 14.84
1436882400 14.84
1436889600 14.84
1436896800 14.84
1436904000 14.84
1436911200 14.84
1436918400 14.84
1436925600 14.84
1436932800 14.84
1436940000 14.84
1436947200 14.80
1436954400 14.80
1436961600 14.80
1436968800 14.80
1436976000 14.80
1436983200 14.80
1436990400 14.80
1436997600 14.80
1437004800 14.80
1437012000 14.80
1437019200 14.80
1437026400 14.80
1437033600 14.80
1437040800 14.80
1437048000 14.80
1437055200 14.80
1437062400 14.80
1437069600 14.80
1437076800 14.80
1437084000 14.80
1437091200 14.80
1437098400 14.80
1437105600 14.80
1437112800 14.80
1437120000 14.80
1437127200 14.80
1437134400 14.80
1437141600 14.80
1437148800 14.80
1437156000 14.80
1437163200 14.80
1437170400 14.80
1437177600 14.80
1437184800 14.80
1437192000 14.80
1437199200 14.80
1437206400 14.80
1437213600 14.80
1437220800 14.80
1437228000 14.80
1437235200 14.80
1437242400 14.80
1437249600 14.80
1437256800 14.80
1437264000 14.80
1437271200 14.80
1437278400 14.80
1437285600 14.80
1437292800 14.80
1437300000 14.80
1437307200 14.80
1437314400 14.80
1437321600 14.80
1437328800 14.80
1437336000 14.80
1437343200 14.80
1437350400 14.80
1437357600 14.80
1437364800 14.80
1437372000 14.80
1437379200 14.80
1437386400 14.80
1437393600 14.80
1437400800 14.80
1437408000 14.80
1437415200 14.80
1437422400 14.80
1437429600 14.80
1437436800 14.80
1437444000 14.80
1437451200 14.80
1437458400 14.81
1437465600 14.80
1437472800 14.80
1437480000 14.80
1437487200 14.80
1437494400 14.80
1437501600 14.80
1437508800 14.80
1437516000 14.80
1437523200 14.80
1437530400 14.80
1437537600 14.80
1437544800 14.80
1437552000 14.80
1437559200 14.80
1437566400 14.80
1437573600 14.80
1437580800 14.80
1437588000 14.80
1437595200 14.80
1437602400 14.80
1437609600 14.80
1437616800 14.80
1437624000 14.80
1437631200 14.80
1437638400 14.80
1437645600 14.80
1437652800 14.80
1437660000 14.80
1437667200 14.80
1437674400 14.80
1437681600 14.80
1437688800 14.80
1437696000 14.80
1437703200 14.80
1437710400 14.80
1437717600 14.80
1437724800 14.80
1437732000 14.80
1437739200 14.80
1437746400 14.80
1437753600 14.80
1437760800 14.80
1437768000 14.80
1437775200 14.80
1437782400 14.80
1437789600 14.80
1437796800 14.80
1437804000 14.80
1437811200 14.80
1437818400 14.80
1437825600 14.80
1437832800 14.80
1437840000 14.80
1437847200 14.80
1437854400 14.80
1437861600 14.80
1437868800 14.80
1437876000 14.80
1437883200 14.80
1437890400 14.80
1437897600 14.80
1437904800 14.80
1437912000 14.80
1437919200 14.80
1437926400 14.80
1437933600 14.80
1437940800 14.80
1437948000 14.80
1437955200 14.80
1437962400 14.80
1437969600 14.80
1437976800 14.80
1437984000 14.80
1437991200 14.80
1437998400 14.80
1438005600 14.80
1438012800 14.80
1438020000 14.80
1438027200 14.80
1438034400 14.80
1438041600 14.80
1438048800 14.80
1438056000 14.80
1438063200 14.80
1438070400 14.80
1438077600 14.80
1438084800 14.80
1438092000 14.80
1438099200 14.80
1438106400 14.80
1438113600 14.80
1438120800 14.80
1438128000 14.80
1438135200 14.80
1438142400 14.80
1438149600 14.80
1438156800 14.80
1438164000 14.80
1438171200 14.80
1438178400 14.80
1438185600 14.80
1438192800 14.80
1438200000 14.80
1438207200 14.80
1438214400 14.80
1438221600 14.80
1438228800 14.80
1438236000 14.80
1438243200 14.80
1438250400 14.80
1438257600 14.80
1438264800 14.80
1438272000 14.80
1438279200 14.80
1438286400 14.80
1438293600 14.80
1438300800 14.80
1438308000 14.80
1438315200 14.80
1438322400 14.80
1438329600 14.80
1438336800 14.80
1438344000 14.80
1438351200 14.80
1438358400 14.80
1438365600 14.80
1438372800 14.80
1438380000 14.80
1438394400 14.80
1438387200 14.80
1438401600 14.80
1438408800 14.80
1438416000 14.80
1438423200 14.80
1438430400 14.80
1438437600 14.80
1438444800 14.80
1438452000 14.80
1438459200 14.80
1438466400 14.80
1438473600 14.80
1438480800 14.80
1438488000 14.80
1438495200 14.80
1438502400 14.80
1438509600 14.80
1438516800 14.80
1438524000 14.80
1438531200 14.80
1438538400 14.80
1438545600 14.80
1438552800 14.80
1438560000 14.80
1438567200 14.80
1438574400 14.80
1438581600 14.80
1438588800 14.80
1438596000 14.80
1438603200 14.80
1438610400 14.80
1438617600 14.80
1438624800 14.80
1438632000 14.80
1438639200 14.80
1438646400 14.80
1438653600 14.80
1438660800 14.80
1438668000 14.80
1438675200 14.80
1438682400 14.80
1438689600 14.80
1438696800 14.80
1438704000 14.80
1438711200 14.80
1438718400 14.80
1438725600 14.80
1438732800 14.80
1438740000 14.80
1438747200 14.80
1438754400 14.80
1438761600 14.80
1438768800 14.80
1438776000 14.80
1438783200 14.80
1438790400 14.80
1438797600 14.80
1438804800 14.80
1438812000 14.80
1438819200 14.80
1438826400 14.80
1438833600 14.80
1438840800 14.80
1438848000 14.80
1438855200 14.80
1438862400 14.80
1438869600 14.80
1438876800 14.80
1438884000 14.80
1438891200 14.80
1438898400 14.80
1438905600 14.80
1438912800 14.80
1438920000 14.80
1438927200 14.80
1438934400 14.80
1438941600 14.80
1438948800 14.80
1438956000 14.80
1438963200 14.80
1438970400 14.80
1438977600 14.80
1438984800 14.80
1438992000 14.80
1438999200 14.80
1439006400 14.80
1439013600 14.80
1439020800 14.80
1439028000 14.80
1439035200 14.80
1439042400 14.80
1439049600 14.80
1439056800 14.80
1439064000 14.80
1439071200 14.80
1439078400 14.80
1439085600 14.80
1439092800 14.80
1439100000 14.80
1439107200 14.80
1439114400 14.80
1439121600 14.80
1439128800 14.80
1439136000 14.80
1439143200 14.80
1439150400 14.80
1439157600 14.80
1439164800 14.80
1439172000 14.80
1439179200 14.80
1439186400 14.80
1439193600 14.80
1439200800 14.80
1439208000 14.80
1439215200 14.80
1439222400 14.80
1439229600 14.80
1439236800 14.80
1439244000 14.80
1439251200 14.80
1439258400 14.80
1439265600 14.80
1439272800 14.80
1439280000 14.80
1439287200 14.80
1439294400 14.80
1439301600 14.80
1439308800 14.80
1439316000 14.80
1439323200 14.80
1439330400 14.80
1439337600 14.80
1439344800 14.80
1439352000 14.80
1439359200 14.80
1439366400 14.80
1439373600 14.80
1439380800 14.80
1439388000 14.80
1439395200 14.80
1439402400 14.80
1439409600 14.80
1439416800 14.80
1439424000 14.80
1439431200 14.80
1439438400 14.80
1439445600 14.80
1439452800 14.80
1439460000 14.80
1439467200 14.80
1439474400 14.80
1439481600 14.80
1439488800 14.80
1439496000 14.80
1439503200 14.80
1439510400 14.80
1439517600 14.80
1439524800 14.80
1439532000 14.80
1439539200 14.80
1439546400 14.80
1439553600 14.80
1439560800 14.80
1439568000 14.80
1439575200 14.80
1439582400 14.80
1439589600 14.80
1439596800 14.80
1439604000 14.80
1439611200 14.80
1439618400 14.80
1439625600 14.80
1439632800 14.80
1439640000 14.80
1439647200 14.80
1439654400 14.80
1439661600 14.80
1439668800 14.80
1439676000 14.80
1439683200 14.80
1439690400 14.80
1439697600 14.80
1439704800 14.80
1439712000 14.80
1439719200 14.80
1439726400 14.80
1439733600 14.80
1439740800 14.80
1439748000 14.80
1439755200 14.80
1439762400 14.80
1439769600 14.80
1439776800 14.80
1439784000 14.80
1439791200 14.80
1439798400 14.80
1439805600 14.80
1439812800 14.80
1439820000 14.80
1439827200 14.80
1439834400 14.80
1439841600 14.80
1439848800 14.80
1439856000 14.80
1439863200 14.80
1439870400 14.80
1439877600 14.80
1439884800 14.80
1439892000 14.80
1439899200 14.80
1439906400 14.80
1439913600 14.80
1439920800 14.80
1439928000 14.80
1439935200 14.80
1439942400 14.80
1439949600 14.80
1439956800 14.80
1439964000 14.80
1439971200 14.80
1439978400 14.80
1439985600 14.80
1439992800 14.80
1440000000 14.80
1440007200 14.80
1440014400 14.80
1440021600 14.80
1440028800 14.80
1440036000 14.80
1440043200 14.80
1440050400 14.80
1440057600 14.80
1440064800 14.80
1440072000 14.80
1440079200 14.80
1440086400 14.80
1440093600 14.80
1440100800 14.80
1440108000 14.80
1440115200 14.80
1440122400 14.80
1440129600 14.80
1440136800 14.80
1440144000 14.80
1440151200 14.80
1440158400 14.80
1440165600 14.80
1440172800 14.80
1440180000 14.80
1440187200 14.80
1440194400 14.80
1440201600 14.80
1440208800 14.80
1440216000 14.80
1440223200 14.80
1440230400 14.80
1440237600 14.80
1440244800 14.80
1440252000 14.80
1440259200 14.80
1440266400 14.80
1440273600 14.80
1440280800 14.80
1440288000 14.80
1440295200 14.80
1440302400 14.80
1440309600 14.80
1440316800 14.80
1440324000 14.80
1440331200 14.80
1440338400 14.80
1440345600 14.80
1440352800 14.80
1440360000 14.80
1440367200 14.80
1440374400 14.80
1440381600 14.80
1440388800 14.80
1440396000 14.80
1440403200 14.80
1440410400 14.80
1440417600 14.80
1440424800 14.80
1440432000 14.80
1440439200 14.80
1440446400 14.80
1440453600 14.80
1440460800 14.80
1440468000 14.80
1440475200 14.80
1440482400 14.80
1440489600 14.80
1440496800 14.80
1440504000 14.80
1440511200 14.80
1440518400 14.80
1440525600 14.80
1440532800 14.80
1440540000 14.80
1440547200 14.80
1440554400 14.80
1440561600 14.80
1440568800 14.80
1440576000 14.80
1440583200 14.80
1440590400 14.80
1440597600 14.80
1440604800 14.80
1440612000 14.80
1440619200 14.80
1440626400 14.80
1440633600 14.80
1440640800 14.80
1440648000 14.80
1440655200 14.80
1440662400 14.80
1440669600 14.80
1440676800 14.80
1440684000 14.80
1440691200 14.80
1440698400 14.80
1440705600 14.80
1440712800 14.80
1440720000 14.80
1440727200 14.80
1440734400 14.80
1440741600 14.80
1440748800 14.80
1440756000 14.80
1440763200 14.80
1440770400 14.80
1440777600 14.80
1440784800 14.80
1440792000 14.80
1440799200 14.80
1440806400 14.80
1440813600 14.80
1440820800 14.80
1440828000 14.80
1440835200 14.80
1440842400 14.80
1440849600 14.80
1440856800 14.80
1440864000 14.80
1440871200 14.80
1440878400 14.80
1440885600 14.80
1440892800 14.80
1440900000 14.80
1440907200 14.80
1440914400 14.80
1440921600 14.80
1440928800 14.80
1440936000 14.80
1440943200 14.80
1440950400 14.80
1440957600 14.80
1440964800 14.80
1440972000 14.80
1440979200 14.80
1440986400 14.80
1440993600 14.80
1441000800 14.80
1441008000 14.80
1441015200 14.80
1441022400 14.80
1441029600 14.80
1441036800 14.80
1441044000 14.80
1441051200 14.80
1441058400 14.80
1441072800 14.80
1441065600 14.80
1441080000 14.80
1441087200 14.80
1441094400 14.80
1441101600 14.80
1441108800 14.80
1441116000 14.80
1441123200 14.80
1441130400 14.80
1441137600 14.80
1441144800 14.80
1441152000 14.80
1441159200 14.80
1441166400 14.80
1441173600 14.80
1441180800 14.80
1441188000 14.80
1441195200 14.80
1441202400 14.80
1441209600 14.80
1441216800 14.80
1441224000 14.80
1441231200 14.80
1441238400 14.80
1441245600 14.80
1441252800 14.80
1441260000 14.80
1441267200 14.80
1441274400 14.80
1441281600 14.80
1441288800 14.80
1441296000 14.80
1441303200 14.80
1441310400 14.80
1441317600 14.80
1441324800 14.80
1441332000 14.80
1441339200 14.80
1441346400 14.80
1441353600 14.80
1441368000 14.80
1441375200 14.80
1441382400 14.80
1441389600 14.80
1441396800 14.80
1441404000 14.80
1441411200 14.80
1441418400 14.80
1441425600 14.80
1441432800 14.80
1441440000 14.80
1441447200 14.80
1441454400 14.80
1441461600 14.80
1441468800 14.80
1441476000 14.80
1441483200 14.80
1441490400 14.80
1441497600 14.80
1441504800 14.80
1441512000 14.80
1441519200 14.80
1441526400 14.80
1441533600 14.80
1441540800 14.80
1441548000 14.80
1441555200 14.80
1441562400 14.80
1441569600 14.80
1441576800 14.80
1441584000 14.80
1441591200 14.80
1441598400 14.80
1441605600 14.80
1441612800 14.80
1441620000 14.80
1441627200 14.80
1441634400 14.80
1441641600 14.80
1441648800 14.80
1441656000 14.80
1441663200 14.80
1441670400 14.80
1441677600 14.80
1441684800 14.80
1441692000 14.80
1441699200 14.80
1441706400 14.80
1441713600 14.80
1441720800 14.80
1441728000 14.80
1441735200 14.80
1441742400 14.80
1441749600 14.80
1441756800 14.80
1441764000 14.80
1441771200 14.80
1441778400 14.80
1441785600 14.80
1441792800 14.80
1441800000 14.80
1441807200 14.80
1441814400 14.80
1441821600 14.80
1441828800 14.80
1441836000 14.82
1441843200 14.80
1441850400 14.80
1441857600 14.80
1441864800 14.80
1441872000 14.80
1441879200 14.80
1441886400 14.80
1441893600 14.80
1441900800 14.80
1441908000 14.80
1441915200 14.80
1441922400 14.80
1441929600 14.80
1441936800 14.80
1441944000 14.80
1441951200 14.80
1441958400 14.80
1441965600 14.80
1441972800 14.80
1441980000 14.80
1441987200 14.80
1441994400 14.80
1442001600 14.80
1442008800 14.80
1442016000 14.80
1442023200 14.80
1442030400 14.80
1442037600 14.80
1442044800 14.80
1442052000 14.80
1442059200 14.80
1442066400 14.80
1442073600 14.80
1442080800 14.80
1442088000 14.80
1442095200 14.80
1442102400 14.80
1442109600 14.80
1442116800 14.80
1442124000 14.80
1442131200 14.80
1442138400 14.80
1442145600 14.80
1442152800 14.80
1442160000 14.80
1442167200 14.80
1442174400 14.80
1442181600 14.80
1442188800 14.80
1442196000 14.80
1442203200 14.80
1442210400 14.80
1442217600 14.80
1442224800 14.80
1442232000 14.80
1442239200 14.80
1442246400 14.80
1442253600 14.80
1442260800 14.80
1442268000 14.80
1442275200 14.80
1442282400 14.80
1442289600 14.80
1442296800 14.80
1442304000 14.80
1442311200 14.80
1442318400 14.80
1442325600 14.80
1442332800 14.80
1442340000 14.80
1442347200 14.80
1442354400 14.80
1442361600 14.80
1442368800 14.80
1442376000 14.80
1442383200 14.80
1442390400 14.80
1442397600 14.80
1442404800 14.80
1442412000 14.80
1442419200 14.80
1442426400 14.80
1442433600 14.80
1442440800 14.80
1442448000 14.80
1442455200 14.80
1442462400 14.80
1442469600 14.80
1442476800 14.80
1442484000 14.80
1442491200 14.80
1442498400 14.80
1442505600 14.80
1442512800 14.80
1442520000 14.80
1442527200 14.80
1442534400 14.80
1442541600 14.80
1442548800 14.80
1442556000 14.80
1442563200 14.80
1442570400 14.80
1442577600 14.80
1442584800 14.80
1442592000 14.80
1442599200 14.80
1442606400 14.80
1442613600 14.80
1442620800 14.80
1442628000 14.80
1442635200 14.80
1442642400 14.80
1442649600 14.80
1442656800 14.80
1442664000 14.80
1442671200 14.80
1442678400 14.80
1442685600 14.80
1442692800 14.80
1442700000 14.80
1442707200 14.80
1442714400 14.80
1442721600 14.80
1442728800 14.80
1442736000 14.80
1442743200 14.80
1442750400 14.80
1442757600 14.80
1442764800 14.80
1442772000 14.80
1442779200 14.80
1442786400 14.80
1442793600 14.80
1442800800 14.80
1442808000 14.80
1442815200 14.80
1442822400 14.80
1442829600 14.80
1442836800 14.80
1442844000 14.80
1442851200 14.80
1442858400 14.80
1442865600 14.80
1442872800 14.80
1442880000 14.80
1442887200 14.80
1442894400 14.80
1442901600 14.80
1442908800 14.80
1442916000 14.80
1442923200 14.80
1442930400 14.80
1442937600 14.80
1442944800 14.80
1442952000 14.80
1442959200 14.80
1442966400 14.80
1442973600 14.80
1442980800 14.80
1442988000 14.80
1442995200 14.80
1443002400 14.80
1443009600 14.80
1443016800 14.80
1443024000 14.80
1443031200 14.80
1443038400 14.80
1443045600 14.80
1443052800 14.80
1443060000 14.80
1443067200 14.80
1443074400 14.80
1443081600 14.80
1443088800 14.80
1443096000 14.80
1443103200 14.80
1443110400 14.80
1443117600 14.80
1443124800 14.80
1443132000 14.80
1443139200 14.80
1443146400 14.80
1443153600 14.80
1443160800 14.80
1443168000 14.80
1443175200 14.80
1443182400 14.80
1443189600 14.80
1443196800 14.80
1443204000 14.80
1443211200 14.80
1443218400 14.80
1443225600 14.80
1443232800 14.80
1443240000 14.80
1443247200 14.80
1443254400 14.80
1443261600 14.80
1443268800 14.80
1443276000 14.80
1443283200 14.80
1443290400 14.80
1443297600 14.80
1443304800 14.80
1443312000 14.80
1443319200 14.80
1443326400 14.80
1443333600 14.80
1443340800 14.80
1443348000 14.80
1443355200 14.80
1443362400 14.80
1443369600 14.80
1443376800 14.80
1443384000 14.80
1443391200 14.80
1443398400 14.80
1443405600 14.80
1443412800 14.80
1443420000 14.80
1443427200 14.80
1443434400 14.80
1443441600 14.80
1443448800 14.80
1443456000 14.80
1443463200 14.80
1443470400 14.80
1443477600 14.80
1443484800 14.80
1443492000 14.80
1443499200 14.80
1443506400 14.80
1443513600 14.80
1443520800 14.80
1443528000 14.80
1443535200 14.80
1443542400 14.80
1443549600 14.80
1443556800 14.80
1443564000 14.80
1443571200 14.80
1443578400 14.80
1443585600 14.80
1443592800 14.80
1443600000 14.80
1443607200 14.80
1443614400 14.80
1443621600 14.80
1443628800 14.80
1443636000 14.80
1443643200 14.80
1443650400 14.80
1443664800 14.80
1443657600 14.80
1443672000 14.80
1443679200 14.80
1443686400 14.80
1443693600 14.80
1443700800 14.80
1443708000 14.80
1443715200 14.80
1443722400 14.80
1443729600 14.80
1443736800 14.80
1443744000 14.80
1443751200 14.80
1443758400 14.80
1443765600 14.80
1443772800 14.80
1443780000 14.80
1443787200 14.80
1443794400 14.80
1443801600 14.80
1444327200 14.80
1444334400 14.79
1444341600 14.79
1444348800 14.79
1444356000 14.79
1444363200 14.79
1444370400 14.79
1444377600 14.79
1444384800 14.79
1444392000 14.79
1444399200 14.79
1444406400 14.79
1444413600 14.79
1444420800 14.79
1444428000 14.79
1444435200 14.79
1444442400 14.79
1444449600 14.79
1444456800 14.79
1444464000 14.79
1444471200 14.79
1444478400 14.79
1444485600 14.79
1444492800 14.79
1444500000 14.79
1444507200 14.79
1444514400 14.79
1444521600 14.79
1444528800 14.79
1444536000 14.79
1444543200 14.79
1444550400 14.79
1444557600 14.79
1444564800 14.79
1444572000 14.79
1444579200 14.79
1444586400 14.79
1444593600 14.79
1444600800 14.79
1444608000 14.79
1444615200 14.79
1444622400 14.79
1444629600 14.79
1444636800 14.79
1444644000 14.79
1444651200 14.79
1444658400 14.79
1444665600 14.79
1444672800 14.79
1444680000 14.79
1444687200 14.79
1444694400 14.79
1444701600 14.79
1444708800 14.79
1444716000 14.79
1444723200 14.79
1444730400 14.79
1444737600 14.79
1444744800 14.79
1444752000 14.79
1444759200 14.79
1444766400 14.79
1444773600 14.79
1444780800 14.79
1444788000 14.79
1444795200 14.79
1444802400 14.79
1444809600 14.79
1444816800 14.79
1444824000 14.79
1444831200 14.79
1444838400 14.79
1444845600 14.79
1444852800 14.79
1444860000 14.79
1444867200 14.79
1444874400 14.79
1444881600 14.79
1444888800 14.79
1444896000 14.79
1444903200 14.79
1444910400 14.79
1444917600 14.79
1444924800 14.79
1444932000 14.79
1444939200 14.79
1444946400 14.79
1444953600 14.79
1444960800 14.79
1444968000 14.79
1444975200 14.79
1444982400 14.79
1444989600 14.79
1444996800 14.79
1445004000 14.79
1445011200 14.79
1445018400 14.79
1445025600 14.79
1445032800 14.79
1445040000 14.79
1445047200 14.79
1445054400 14.79
1445061600 14.79
1445068800 14.79
1445076000 14.79
1445083200 14.79
1445090400 14.79
1445097600 14.79
1445104800 14.79
1445112000 14.79
1445119200 14.79
1445126400 14.79
1445133600 14.79
1445140800 14.79
1445148000 14.79
1445155200 14.79
1445162400 14.79
1445169600 14.79
1445176800 14.79
1445184000 14.79
1445191200 14.79
1445198400 14.79
1445205600 14.79
1445212800 14.79
1445220000 14.79
1445227200 14.79
1445234400 14.79
1445241600 14.79
1445248800 14.79
1445256000 14.79
1445263200 14.79
1445270400 14.79
1445277600 14.79
1445284800 14.79
1445292000 14.79
1445299200 14.79
1445306400 14.79
1445313600 14.79
1445320800 14.79
1445328000 14.79
1445335200 14.79
1445342400 14.79
1445349600 14.79
1445356800 14.79
1445364000 14.79
1445371200 14.79
1445378400 14.79
1445385600 14.79
1445392800 14.79
1445400000 14.79
1445407200 14.79
1445414400 14.79
1445421600 14.79
1445428800 14.79
1445436000 14.79
1445443200 14.79
1445450400 14.80
1445457600 14.79
1445464800 14.79
1445472000 14.79
1445479200 14.79
1445486400 14.79
1445493600 14.79
1445500800 14.79
1445508000 14.79
1445515200 14.79
1445522400 14.79
1445529600 14.79
1445536800 14.79
1445544000 14.79
1445551200 14.79
1445558400 14.79
1445565600 14.79
1445572800 14.79
1445580000 14.79
1445587200 14.79
1445594400 14.79
1445601600 14.79
1445608800 14.79
1445616000 14.79
1445623200 14.79
1445630400 14.79
1445637600 14.79
1445644800 14.79
1445652000 14.79
1445659200 14.79
1445666400 14.79
1445673600 14.79
1445680800 14.79
1445688000 14.79
1445695200 14.79
1445702400 14.79
1445709600 14.79
1445716800 14.79
1445724000 14.79
1445731200 14.79
1445738400 14.79
1445745600 14.79
1445752800 14.79
1445760000 14.79
1445767200 14.79
1445774400 14.79
1445781600 14.79
1445788800 14.79
1445796000 14.79
1445803200 14.79
1445810400 14.79
1445817600 14.79
1445824800 14.79
1445832000 14.79
1445839200 14.79
1445846400 14.79
1445853600 14.79
1445860800 14.79
1445868000 14.79
1445875200 14.79
1445882400 14.79
1445889600 14.79
1445896800 14.79
1445904000 14.79
1445911200 14.79
1445918400 14.79
1445925600 14.79
1445932800 14.79
1445940000 14.79
1445947200 14.79
1445954400 14.79
1445961600 14.79
1445968800 14.79
1445976000 14.79
1445983200 14.79
1445990400 14.79
1445997600 14.79
1446004800 14.79
1446012000 14.79
1446019200 14.79
1446026400 14.79
1446033600 14.79
1446040800 14.79
1446048000 14.79
1446055200 14.79
1446062400 14.79
1446069600 14.79
1446076800 14.79
1446084000 14.79
1446091200 14.79
1446098400 14.79
1446105600 14.79
1446112800 14.79
1446120000 14.79
1446127200 14.79
1446134400 14.79
1446141600 14.79
1446148800 14.79
1446156000 14.79
1446163200 14.79
1446170400 14.79
1446177600 14.79
1446184800 14.79
1446192000 14.79
1446199200 14.79
1446206400 14.79
1446213600 14.79
1446220800 14.79
1446228000 14.79
1446235200 14.79
1446242400 14.79
1446249600 14.79
1446256800 14.79
1446264000 14.79
1446271200 14.79
1446278400 14.79
1446285600 14.79
1446292800 14.79
1446300000 14.79
1446307200 14.79
1446314400 14.79
1446321600 14.79
1446328800 14.79
1446343200 14.79
1446336000 14.79
1446350400 14.79
1446357600 14.79
1446364800 14.79
1446372000 14.79
1446379200 14.79
1446386400 14.79
1446393600 14.79
1446400800 14.79
1446408000 14.79
1446415200 14.79
1446422400 14.79
1446429600 14.79
1446436800 14.79
1446444000 14.79
1446451200 14.79
1446458400 14.79
1446465600 14.79
1446472800 14.79
1446480000 14.79
1446487200 14.79
1446494400 14.79
1446501600 14.79
1446508800 14.79
1446516000 14.79
1446523200 14.79
1446530400 14.79
1446537600 14.79
1446544800 14.79
1446552000 14.79
1446559200 14.79
1446566400 14.79
1446573600 14.79
1446580800 14.79
1446588000 14.79
1446595200 14.79
1446602400 14.79
1446609540 14.79
1446609600 14.79
1446616800 14.79
1446624000 14.83
1446631200 14.79
1446638400 14.79
1446645600 14.79
1446652800 14.79
1446660000 14.79
1446667200 14.79
1446674400 14.79
1446681600 14.79
1446688800 14.79
1446696000 14.79
1446703200 14.79
1446710400 14.79
1446717600 14.79
1446724800 14.79
1446732000 14.79
1446739200 14.79
1446746400 14.79
1446753600 14.79
1446760800 14.79
1446768000 14.79
1446775200 14.79
1446782400 14.79
1446789600 14.79
1446796800 14.79
1446804000 14.79
1446811200 14.79
1446818400 14.79
1446825600 14.79
1446832800 14.79
1446840000 14.79
1446847200 14.79
1446854400 14.79
1446861600 14.79
1446868800 14.79
1446876000 14.79
1446883200 14.79
1446890400 14.79
1446897600 14.79
1446904800 14.79
1446912000 14.79
1446919200 14.79
1446926400 14.79
1446933600 14.79
1446940800 14.79
1446948000 14.79
1446955200 14.79
1446962400 14.79
1446969600 14.79
1446976800 14.79
1446984000 14.79
1446991200 14.79
1446998400 14.79
1447005600 14.79
1447012800 14.79
1447020000 14.79
1447027200 14.79
1447034400 14.79
1447041600 14.79
1447048800 14.79
1447056000 14.79
1447063200 14.79
1447070400 14.79
1447077600 14.79
1447084800 14.79
1447092000 14.79
1447099200 14.79
1447106400 14.79
1447113600 14.79
1447120800 14.79
1447128000 14.79
1447135200 14.79
1447142400 14.79
1447149600 14.79
1447156800 14.79
1447164000 14.79
1447171200 14.79
1447178400 14.79
1447185600 14.79
1447192800 14.79
1447200000 14.79
1447207200 14.79
1447214400 14.79
1447221600 14.79
1447228800 14.79
1447236000 14.79
1447243200 14.79
1447250400 14.79
1447257600 14.79
1447264800 14.79
1447272000 14.79
1447279200 14.79
1447286400 14.79
1447293600 14.79
1447300800 14.79
1447308000 14.79
1447315200 14.79
1447322400 14.79
1447329600 14.79
1447336800 14.79
1447344000 14.79
1447351200 14.79
1447358400 14.79
1447365600 14.79
1447372800 14.79
1447380000 14.79
1447387200 14.79
1447394400 14.79
1447401600 14.79
1447408800 14.79
1447416000 14.79
1447423200 14.79
1447430400 14.79
1447437600 14.79
1447444800 14.79
1447452000 14.79
1447459200 14.79
1447466400 14.79
1447473600 14.79
1447480800 14.79
1447488000 14.79
1447495200 14.79
1447502400 14.79
1447509600 14.79
1447516800 14.79
1447524000 14.79
1447531200 14.79
1447538400 14.79
1447545600 14.79
1447552800 14.79
1447560000 14.79
1447567200 14.79
1447574400 14.79
1447581600 14.79
1447588800 14.79
1447596000 14.79
1447603200 14.79
1447610400 14.79
1447617600 14.79
1447624800 14.79
1447632000 14.79
1447639200 14.79
1447646400 14.79
1447653600 14.79
1447660800 14.79
1447668000 14.79
1447675200 14.79
1447682400 14.79
1447689600 14.79
1447696800 14.79
1447704000 14.79
1447711200 14.79
1447718400 14.79
1447725600 14.79
1447732800 14.79
1447740000 14.79
1447747200 14.79
1447754400 14.79
1447761600 14.79
1447768800 14.79
1447776000 14.79
1447783200 14.79
1447790400 14.79
1447797600 14.79
1447804800 14.79
1447812000 14.79
1447819200 14.79
1447826400 14.79
1447833600 14.79
1447840800 14.79
1447848000 14.79
1447855200 14.79
1447862400 14.79
1447869600 14.79
1447876800 14.79
1447884000 14.79
1447891200 14.79
1447898400 14.79
1447905600 14.79
1447912800 14.79
1447920000 14.79
1447927200 14.79
1447934400 14.79
1447941600 14.79
1447948800 14.79
1447956000 14.79
1447963200 14.79
1447970400 14.79
1447977600 14.79
1447984800 14.79
1447992000 14.79
1447999200 14.79
1448006400 14.79
1448013600 14.79
1448020800 14.79
1448028000 14.79
1448035200 14.79
1448042400 14.79
1448049600 14.79
1448056800 14.79
1448064000 14.79
1448071200 14.79
1448078400 14.79
1448085600 14.79
1448092800 14.79
1448100000 14.79
1448107200 14.79
1448114400 14.79
1448121600 14.79
1448128800 14.79
1448136000 14.79
1448143200 14.79
1448150400 14.79
1448157600 14.79
1448164800 14.79
1448172000 14.79
1448179200 14.79
1448186400 14.79
1448193600 14.79
1448200800 14.79
1448208000 14.79
1448215200 14.79
1448222400 14.79
1448229600 14.79
1448236800 14.79
1448244000 14.79
1448251200 14.79
1448258400 14.79
1448265600 14.79
1448272800 14.79
1448280000 14.79
1448287200 14.79
1448294400 14.79
1448301600 14.79
1448308800 14.79
1448316000 14.79
1448323200 14.79
1448330400 14.79
1448337600 14.79
1448344800 14.79
1448352000 14.79
1448359200 14.79
1448366400 14.79
1448373600 14.79
1448380800 14.79
1448388000 14.79
1448395200 14.79
1448402400 14.79
1448409600 14.79
1448416800 14.79
1448424000 14.79
1448431200 14.79
1448438400 14.79
1448445600 14.79
1448452800 14.79
1448460000 14.79
1448467200 14.79
1448474400 14.79
1448481600 14.79
1448488800 14.79
1448496000 14.79
1448503200 14.79
1448510400 14.79
1448517600 14.79
1448524800 14.79
1448532000 14.79
1448539200 14.79
1448546400 14.79
1448553600 14.79
1448560800 14.79
1448568000 14.79
1448575200 14.79
1448582400 14.79
1448589600 14.79
1448596800 14.79
1448604000 14.79
1448611200 14.79
1448618400 14.79
1448625600 14.79
1448632800 14.79
1448640000 14.79
1448647200 14.79
1448654400 14.79
1448661600 14.79
1448668800 14.79
1448676000 14.79
1448683200 14.79
1448690400 14.79
1448697600 14.79
1448704800 14.79
1448712000 14.79
1448719200 14.79
1448726400 14.79
1448733600 14.79
1448740800 14.79
1448755200 14.79
1448762400 14.79
1448769600 14.79
1448776800 14.79
1448784000 14.79
1448791200 14.79
1448798400 14.79
1448805600 14.79
1448812800 14.79
1448820000 14.79
1448827200 14.79
1448834400 14.79
1448841600 14.79
1448848800 14.79
1448856000 14.79
1448863200 14.79
1448870400 14.79
1448877600 14.79
1448884800 14.79
1448892000 14.79
1448899200 14.79
1448906400 14.79
1448913600 14.79
1448920800 14.79
1448935200 14.79
1448928000 14.79
1448942400 14.79
1448949600 14.79
1448956800 14.79
1448964000 14.79
1448971200 14.79
1448978400 14.79
1448985600 14.79
1448992800 14.79
1449000000 14.79
1449007200 14.79
1449014400 14.79
1449021600 14.79
1449028800 14.79
1449036000 14.79
1449043200 14.79
1449050400 14.79
1449057600 14.79
1449064800 14.79
1449072000 14.79
1449079200 14.79
1449086400 14.79
1449093600 14.79
1449100800 14.79
1449108000 14.79
1449115200 14.79
1449122400 14.79
1449129600 14.79
1449136800 14.79
1449144000 14.79
1449151200 14.79
1449158400 14.79
1449165600 14.79
1449172800 14.79
1449180000 14.79
1449187200 14.79
1449194400 14.79
1449201600 14.79
1449208800 14.79
1449216000 14.79
1449223200 14.79
1449230400 14.79
1449237600 14.79
1449244800 14.79
1449252000 14.79
1449259200 14.79
1449266400 14.79
1449273600 14.79
1449280800 14.79
1449288000 14.79
1449295200 14.79
1449302400 14.79
1449309600 14.79
1449316800 14.79
1449324000 14.79
1449331200 14.79
1449338400 14.79
1449345600 14.79
1449352800 14.79
1449360000 14.79
1449367200 14.79
1449374400 14.79
1449381600 14.79
1449388800 14.79
1449396000 14.79
1449403200 14.79
1449410400 14.79
1449417600 14.79
1449424800 14.79
1449432000 14.79
1449439200 14.79
1449446400 14.79
1449453600 14.79
1449460800 14.79
1449468000 14.79
1449475200 14.79
1449482400 14.79
1449489600 14.79
1449496800 14.79
1449504000 14.79
1449511200 14.79
1449518400 14.79
1449525600 14.79
1449532800 14.79
1449540000 14.79
1449547200 14.79
1449554400 14.79
1449561600 14.79
1449568800 14.79
1449576000 14.79
1449583200 14.79
1449590400 14.79
1449597600 14.79
1449604800 14.79
1449612000 14.79
1449619200 14.79
1449626400 14.79
1449633600 14.79
1449640800 14.79
1449648000 14.79
1449655200 14.79
1449662400 14.79
1449669600 14.79
1449676800 14.79
1449684000 14.79
1449691200 14.79
1449698400 14.79
1449705600 14.79
1449712800 14.78
1449720000 14.78
1449727200 14.78
1449734400 14.78
1449741600 14.78
1449748800 14.78
1449756000 14.78
1449763200 14.78
1449770400 14.78
1449777600 14.78
1449784800 14.78
1449792000 14.78
1449799200 14.78
1449806400 14.78
1449813600 14.78
1449820800 14.78
1449828000 14.78
1449835200 14.78
1449842400 14.78
1449849600 14.78
1449856800 14.78
1449864000 14.78
1449871200 14.78
1449878400 14.78
1449885600 14.78
1449892800 14.78
1449900000 14.78
1449907200 14.78
1449914400 14.78
1449921600 14.78
1449928800 14.78
1449936000 14.78
1449943200 14.78
1449950400 14.78
1449957600 14.78
1449964800 14.78
1449972000 14.78
1449979200 14.78
1449986400 14.78
1449993600 14.78
1450000800 14.78
1450008000 14.78
1450015200 14.78
1450022400 14.78
1450029600 14.78
1450036800 14.78
1450044000 14.78
1450051200 14.78
1450058400 14.78
1450065600 14.78
1450072800 14.78
1450080000 14.78
1450087200 14.78
1450094400 14.78
1450101600 14.78
1450108800 14.78
1450116000 14.78
1450123200 14.78
1450130400 14.78
1450137600 14.78
1450144800 14.78
1450152000 14.78
1450159200 14.78
1450166400 14.78
1450173600 14.78
1450180800 14.78
1450188000 14.78
1450195200 14.78
1450202400 14.78
1450209600 14.78
1450216800 14.78
1450224000 14.78
1450231200 14.78
1450238400 14.78
1450245600 14.78
1450252800 14.78
1450260000 14.78
1450267200 14.78
1450274400 14.78
1450281600 14.78
1450288800 14.78
1450296000 14.78
1450303200 14.78
1450310400 14.78
1450317600 14.78
1450324800 14.78
1450332000 11.82
1450339200 11.82
1450346400 11.82
1450353600 11.82
1450360800 11.82
1450368000 11.82
1450375200 11.82
1450382400 11.82
1450389600 11.82
1450396800 11.82
1450404000 11.82
1450411200 11.82
1450418400 14.78
1450425600 11.82
1450432800 11.82
1450440000 11.82
1450447200 11.82
1450454400 11.82
1450461600 11.82
1450468800 11.82
1450476000 11.82
1450483200 11.82
1450490400 11.82
1450497600 11.82
1450504800 11.82
1450512000 11.82
1450519200 11.82
1450526400 11.82
1450533600 11.82
1450540800 11.82
1450548000 11.82
1450555200 11.82
1450562400 11.82
1450569600 11.82
1450576800 11.82
1450584000 11.82
1450591200 11.82
1450598400 11.82
1450605600 11.82
1450612800 11.82
1450620000 11.82
1450627200 11.82
1450634400 11.82
1450641600 11.82
1450648800 11.82
1450656000 11.82
1450663200 11.82
1450670400 11.82
1450677600 11.82
1450684800 11.82
1450692000 11.82
1450699200 11.82
1450706400 11.82
1450713600 11.82
1450720800 11.82
1450728000 11.82
1450735200 11.82
1450742400 11.82
1450749600 11.82
1450756800 11.82
1450764000 11.82
1450771200 11.82
1450778400 11.82
1450785600 11.82
1450792800 11.82
1450800000 11.82
1450807200 11.82
1450814400 11.82
1450821600 11.82
1450828800 11.82
1450836000 11.82
1450843200 11.82
1450850400 11.82
1450857600 11.82
1450864800 11.82
1450872000 11.82
1450879200 11.82
1450886400 11.82
1450893600 11.82
1450900800 11.82
1450908000 11.82
1450915200 11.82
1450922400 11.82
1450929600 11.82
1450936800 11.82
1450944000 11.82
1450951200 11.82
1450958400 11.82
1450965600 11.82
1450972800 11.82
1450980000 11.82
1450987200 11.82
1450994400 11.82
1451001600 11.82
1451008800 11.82
1451016000 11.82
1451023200 11.82
1451030400 11.82
1451037600 11.82
1451044800 11.82
1451052000 11.82
1451059200 11.82
1451066400 11.82
1451073600 11.82
1451080800 11.82
1451088000 11.82
1451095200 11.82
1451102400 11.82
1451109600 11.82
1451116800 11.82
1451124000 11.82
1451131200 11.82
1451138400 11.82
1451145600 11.82
1451152800 11.82
1451160000 11.82
1451167200 11.82
1451174400 11.82
1451181600 11.82
1451188800 11.82
1451196000 11.82
1451203200 11.82
1451210400 11.82
1451217600 11.82
1451224800 11.82
1451232000 11.82
1451239200 11.82
1451246400 11.82
1451253600 11.82
1451260800 11.82
1451268000 11.82
1451275200 11.82
1451282400 11.82
1451289600 11.82
1451296800 11.82
1451304000 11.82
1451311200 11.82
1451318400 11.82
1451325600 11.82
1451332800 11.82
1451340000 11.82
1451347200 11.82
1451354400 11.82
1451361600 11.82
1451368800 11.82
1451376000 11.82
1451383200 11.82
1451390400 11.82
1451397600 11.82
1451404800 11.82
1451412000 11.82
1451419200 11.82
1451426400 11.82
1451433600 11.82
1451440800 11.82
1451448000 11.82
1451455200 11.82
1451462400 11.82
1451469600 11.82
1451476800 11.82
1451484000 11.82
1451491200 11.82
1451498400 11.82
1451505600 11.82
1451512800 11.82
1451520000 11.82
1451527200 11.82
1451534400 11.82
1451541600 11.82
1451548800 11.82
1451556000 11.82
1451563200 11.82
1451570400 11.82
1451577600 11.82
1451584800 11.82
1451592000 11.82
1451599200 11.82
1451613600 11.82
1451606400 11.82
1451620800 11.82
1451628000 11.82
1451635200 11.82
1451642400 11.82
1451649600 11.82
1451656800 11.82
1451664000 11.82
1451671200 11.82
1451678400 11.82
1451685600 11.82
1451692800 11.82
1451700000 11.82
1451707200 11.82
1451714400 11.82
1451721600 11.82
1451728800 11.82
1451736000 11.82
1451743200 11.82
1451750400 11.82
1451757600 11.82
1451764800 11.82
1451772000 11.82
1451779200 11.82
1451786400 11.82
1451793600 11.82
1451800800 11.82
1451808000 11.82
1451815200 11.82
1451822400 11.82
1451829600 11.82
1451836800 11.82
1451844000 11.82
1451851200 11.82
1451858400 11.82
1451865600 11.82
1451872800 11.82
1451880000 11.82
1451887200 11.82
1451894400 11.82
1451901600 11.82
1451908800 11.82
1451916000 11.82
1451923200 11.82
1451930400 11.82
1451937600 11.82
1451944800 11.82
1451952000 11.82
1451959200 11.82
1451966400 11.82
1451973600 11.82
1451980800 11.82
1451988000 11.82
1451995200 11.82
1452002400 11.82
1452009600 11.82
1452016800 11.82
1452024000 11.82
1452031200 11.82
1452038400 11.82
1452045600 11.82
1452052800 11.82
1452060000 11.82
1452067200 11.82
1452074400 11.82
1452081600 11.82
1452088800 11.82
1452096000 11.82
1452103200 11.82
1452110400 11.82
1452117600 11.82
1452124800 11.82
1452132000 11.82
1452139200 11.82
1452146400 11.82
1452153600 11.82
1452160800 11.82
1452168000 11.82
1452175200 11.82
1452182400 11.82
1452189600 11.82
1452196800 11.82
1452204000 11.82
1452211200 11.82
1452218400 11.82
1452225600 11.82
1452232800 11.82
1452240000 11.82
1452247200 11.82
1452254400 11.82
1452261600 11.82
1452268800 11.82
1452276000 11.82
1452283200 11.82
1452290400 11.82
1452297600 11.82
1452304800 11.82
1452312000 11.82
1452319200 11.82
1452326400 11.82
1452333600 11.82
1452340800 11.82
1452348000 11.82
1452355200 11.82
1452362400 11.82
1452369600 11.82
1452376800 11.82
1452384000 11.82
1452391200 11.82
1452398400 11.82
1452405600 11.82
1452412800 11.82
1452420000 11.82
1452427200 11.82
1452434400 11.82
1452441600 11.82
1452448800 11.82
1452456000 11.82
1452463200 11.82
1452470400 11.82
1452477600 11.82
1452484800 11.82
1452492000 11.82
1452499200 11.82
1452506400 11.82
1452513600 11.82
1452520800 11.82
1452528000 11.82
1452535200 11.82
1452542400 11.82
1452549600 11.82
1452556800 11.82
1452564000 11.82
1452571200 11.82
1452578400 11.82
1452585600 11.82
1452592800 11.82
1452600000 11.82
1452607200 11.82
1452614400 11.82
1452621600 11.82
1452628800 11.82
1452636000 11.82
1452643200 11.82
1452650400 11.82
1452657600 11.82
1452664800 11.82
1452672000 11.82
1452679200 11.82
1452686400 11.82
1452693600 11.82
1452700800 11.82
1452708000 11.82
1452715200 11.82
1452722400 11.82
1452729600 11.82
1452736800 11.82
1452744000 11.82
1452751200 11.82
1452758400 11.82
1452765600 11.82
1452772800 11.82
1452780000 11.82
1452787200 11.82
1452794400 11.82
1452801600 11.82
1452808800 11.82
1452816000 11.82
1452823200 11.82
1452830400 11.82
1452837600 11.82
1452844800 11.82
1452852000 11.82
1452859200 11.82
1452866400 11.82
1452873600 11.82
1452880800 11.82
1452888000 11.82
1452895200 11.82
1452902400 11.82
1452909600 11.82
1452916800 11.82
1452924000 11.82
1452931200 11.82
1452938400 11.82
1452945600 11.82
1452952800 11.82
1452960000 11.82
1452967200 11.82
1452974400 11.82
1452981600 11.82
1452988800 11.82
1452996000 11.82
1453003200 11.82
1453010400 11.82
1453017600 11.82
1453024800 11.82
1453032000 11.82
1453039200 11.82
1453046400 11.82
1453053600 11.82
1453060800 11.82
1453068000 11.82
1453075200 11.82
1453082400 11.82
1453089600 11.82
1453096800 11.82
1453104000 11.82
1453111200 11.82
1453118400 11.82
1453125600 11.82
1453132800 11.82
1453140000 11.82
1453147200 11.82
1453154400 11.82
1453161600 11.82
1453168800 11.82
1453176000 11.82
1453183200 11.82
1453190400 11.82
1453197600 11.82
1453204800 11.82
1453212000 11.82
1453219200 11.82
1453226400 11.82
1453233600 11.82
1453240800 11.82
1453248000 11.82
1453255200 11.82
1453262400 11.82
1453269600 11.82
1453276800 11.82
1453284000 11.82
1453291200 11.82
1453298400 11.82
1453305600 11.82
1453312800 11.82
1453320000 11.82
1453327200 11.82
1453334400 11.82
1453341600 11.82
1453348800 11.82
1453356000 11.82
1453363200 11.82
1453370400 11.82
1453377600 11.82
1453384800 11.82
1453392000 11.82
1453399200 11.82
1453406400 11.82
1453413600 11.82
1453420800 11.82
1453428000 11.82
1453435200 11.82
1453442400 11.82
1453449600 11.82
1453456800 11.82
1453464000 11.82
1453471200 14.78
1453478400 14.78
1453485600 14.78
1453492800 14.78
1453500000 14.78
1453507200 14.78
1453514400 14.78
1453521600 14.78
1453528800 14.78
1453536000 14.78
1453543200 14.78
1453550400 14.78
1453557600 14.78
1453564800 14.78
1453572000 14.78
1453579200 14.78
1453586400 14.78
1453593600 14.78
1453600800 14.78
1453608000 14.78
1453615200 14.78
1453622400 14.78
1453629600 14.78
1453636800 14.78
1453644000 14.78
1453651200 14.78
1453658400 14.78
1453665600 14.78
1453672800 14.78
1453680000 14.78
1453687200 14.78
1453694400 14.78
1453701600 14.78
1453708800 14.78
1453716000 14.78
1453723200 14.78
1453730400 14.78
1453737600 14.78
1453744800 14.78
1453752000 14.78
1453759200 14.78
1453766400 14.78
1453773600 14.78
1453780800 14.78
1453788000 14.78
1453795200 14.78
1453802400 14.78
1453809600 14.78
1453816800 14.78
1453824000 14.78
1453831200 14.78
1453838400 14.78
1453845600 14.78
1453852800 14.78
1453860000 14.78
1453867200 14.78
1453874400 14.78
1453881600 14.78
1453888800 14.78
1453896000 14.78
1453903200 14.78
1453910400 14.78
1453917600 14.78
1453924800 14.78
1453932000 14.78
1453939200 14.78
1453946400 14.78
1453953600 14.78
1453960800 14.78
1453968000 14.78
1453975200 14.78
1453982400 14.78
1453989600 14.78
1453996800 14.78
1454004000 14.78
1454011200 14.78
1454018400 14.78
1454025600 14.78
1454032800 14.78
1454040000 14.78
1454047200 14.78
1454054400 14.78
1454061600 14.78
1454068800 14.78
1454076000 14.78
1454083200 14.78
1454090400 14.78
1454097600 14.78
1454104800 14.78
1454112000 14.78
1454119200 14.78
1454126400 14.78
1454133600 14.78
1454140800 14.78
1454148000 14.78
1454155200 14.78
1454162400 14.78
1454169600 14.78
1454176800 14.78
1454184000 14.78
1454191200 14.78
1454198400 14.78
1454205600 14.78
1454212800 14.78
1454220000 14.78
1454227200 14.78
1454234400 14.78
1454241600 14.78
1454248800 14.78
1454256000 14.78
1454263200 14.78
1454270400 14.78
1454277600 14.78
1454292000 14.78
1454284800 14.78
1454299200 14.78
1454306400 14.78
1454313600 14.78
1454320800 14.78
1454328000 14.78
1454335200 14.78
1454342400 14.78
1454349600 14.78
1454356800 14.78
1454364000 14.78
1454371200 14.78
1454378400 14.78
1454385600 14.78
1454392800 14.78
1454400000 14.78
1454407200 14.78
1454414400 14.78
1454421600 14.78
1454428800 14.78
1454436000 14.78
1454443200 14.78
1454450400 14.78
1454457600 14.78
1454464800 14.78
1454472000 14.78
1454479200 14.78
1454486400 14.78
1454493600 14.78
1454500800 14.78
1454508000 14.78
1454515200 14.78
1454522400 14.78
1454529600 14.78
1454536800 14.78
1454544000 14.78
1454551200 14.78
1454558400 14.78
1454565600 14.78
1454572800 14.78
1454580000 14.78
1454587200 14.78
1454594400 14.78
1454601600 14.78
1454608800 14.78
1454616000 14.78
1454623200 14.78
1454630400 14.78
1454637600 14.78
1454644800 14.78
1454652000 14.78
1454659200 14.78
1454666400 14.78
1454673600 14.78
1454680800 14.78
1454688000 14.78
1454695200 14.78
1454702400 14.78
1454709600 14.78
1454716800 14.78
1454724000 14.78
1454731200 14.78
1454738400 14.78
1454745600 14.78
1454752800 14.78
1454760000 14.78
1454767200 14.78
1454774400 14.78
1454781600 14.78
1454788800 14.78
1454796000 14.78
1454803200 14.78
1454810400 14.78
1454817600 14.78
1454824800 14.78
1454832000 14.78
1454839200 14.78
1454846400 14.78
1454853600 14.78
1454860800 14.78
1454868000 14.78
1454875200 14.78
1454882400 14.78
1454889600 14.78
1454896800 14.78
1454904000 14.78
1454911200 14.78
1454918400 14.78
1454925600 14.78
1454932800 14.78
1454940000 14.78
1454947200 14.78
1454954400 14.78
1454961600 14.78
1454968800 14.78
1454976000 14.78
1454983200 14.78
1454990400 14.78
1454997600 14.78
1455004800 14.78
1455012000 14.78
1455019200 14.78
1455026400 14.78
1455033600 14.78
1455040800 14.78
1455048000 14.78
1455055200 14.78
1455062400 14.78
1455069600 14.78
1455076800 14.78
1455084000 14.78
1455091200 14.78
1455098400 14.78
1455105600 14.78
1455112800 14.78
1455120000 14.78
1455127200 14.78
1455134400 14.78
1455141600 14.78
1455148800 14.78
1455156000 14.78
1455163200 14.78
1455170400 14.78
1455177600 14.78
1455184800 14.78
1455192000 14.78
1455199200 14.78
1455206400 14.78
1455213600 14.78
1455220800 14.78
1455228000 14.78
1455235200 14.78
1455242400 14.78
1455249600 14.78
1455256800 14.78
1455264000 14.78
1455271200 14.78
1455278400 14.78
1455285600 14.78
1455292800 14.78
1455300000 14.78
1455307200 14.78
1455314400 14.78
1455321600 14.78
1455328800 14.78
1455336000 14.78
1455343200 14.78
1455350400 14.78
1455357600 14.78
1455364800 14.78
1455372000 14.78
1455379200 14.78
1455386400 14.78
1455393600 14.78
1455400800 14.78
1455408000 14.78
1455415200 14.78
1455422400 14.78
1455429600 14.78
1455436800 14.78
1455444000 14.78
1455451200 14.78
1455458400 14.78
1455465600 14.78
1455472800 14.78
1455480000 14.78
1455487200 14.78
1455494400 14.78
1455501600 14.78
1455508800 14.78
1455516000 14.78
1455523200 14.78
1455530400 14.78
1455537600 14.78
1455544800 14.78
1455552000 14.78
1455559200 14.78
1455566400 14.78
1455573600 14.78
1455580800 14.78
1455588000 14.78
1455595200 14.78
1455602400 14.78
1455609600 14.78
1455616800 14.78
1455624000 14.78
1455631200 14.78
1455638400 14.78
1455645600 14.78
1455652800 14.78
1455660000 14.78
1455667200 14.78
1455674400 14.78
1455681600 14.78
1455688800 14.78
1455696000 14.78
1455703200 14.78
1455710400 14.78
1455717600 14.78
1455724800 14.78
1455732000 14.78
1455739200 14.78
1455746400 14.78
1455753600 14.78
1455760800 14.78
1455768000 14.78
1455775200 14.78
1455782400 14.78
1455789600 14.78
1455796800 14.78
1455804000 14.78
1455811200 14.78
1455818400 14.78
1455825600 14.78
1455832800 14.78
1455840000 14.78
1455847200 14.78
1455854400 14.78
1455861600 14.78
1455868800 14.78
1455876000 14.78
1455883200 14.78
1455890400 14.78
1455897600 14.78
1455904800 14.78
1455912000 14.78
1455919200 14.78
1455926400 14.78
1455933600 14.78
1455940800 14.78
1455948000 14.78
1455955200 14.78
1455962400 14.78
1455969600 14.78
1455976800 14.78
1455984000 14.78
1455991200 14.78
1455998400 14.78
1456005600 14.78
1456012800 14.78
1456020000 14.78
1456027200 14.78
1456034400 14.78
1456041600 14.78
1456048800 14.78
1456056000 14.78
1456063200 14.78
1456070400 14.78
1456077600 14.78
1456084800 14.78
1456092000 14.78
1456099200 14.78
1456106400 14.78
1456113600 14.78
1456120800 14.78
1456128000 14.78
1456135200 14.78
1456142400 14.78
1456149600 14.78
1456156800 14.78
1456164000 14.78
1456171200 14.78
1456178400 14.78
1456185600 14.78
1456192800 14.78
1456200000 14.78
1456207200 14.78
1456214400 14.78
1456221600 14.78
1456228800 14.78
1456236000 14.78
1456243200 14.78
1456250400 14.78
1456257600 14.78
1456264800 14.78
1456272000 14.78
1456279200 14.78
1456286400 14.78
1456293600 14.78
1456300800 14.78
1456308000 14.78
1456315200 14.78
1456322400 14.78
1456329600 14.78
1456336800 14.78
1456344000 14.78
1456351200 14.78
1456358400 14.78
1456365600 14.78
1456372800 14.78
1456380000 14.78
1456387200 14.78
1456394400 14.78
1456401600 14.78
1456408800 14.78
1456416000 14.78
1456423200 14.78
1456430400 14.78
1456437600 14.78
1456444800 14.78
1456452000 14.78
1456459200 14.78
1456466400 14.78
1456473600 14.78
1456480800 14.78
1456488000 14.78
1456495200 14.78
1456502400 14.78
1456509600 14.78
1456516800 14.78
1456524000 14.77
1456531200 14.77
1456538400 14.77
1456545600 14.77
1456552800 14.78
1456560000 14.78
1456567200 14.77
1456574400 14.77
1456581600 14.77
1456588800 14.77
1456596000 14.77
1456603200 14.77
1456610400 14.77
1456617600 14.77
1456624800 14.77
1456632000 14.77
1456639200 14.77
1456646400 14.77
1456653600 14.77
1456660800 14.77
1456668000 14.78
1456675200 14.78
1456682400 14.78
1456689600 14.78
1456696800 14.78
1456704000 14.78
1456711200 14.81
1456718400 14.81
1456725600 14.81
1456732800 14.81
1456740000 14.81
1456747200 14.81
1456754400 14.81
1456761600 14.81
1456768800 14.81
1456776000 14.81
1456783200 14.81
1456797600 14.81
1456790400 14.81
1456804800 14.81
1456812000 14.81
1456819200 14.81
1456826400 14.81
1456833600 14.81
1456840800 14.81
1456848000 14.81
1456855200 14.81
1456862400 14.81
1456869600 14.81
1456876800 14.81
1456884000 14.81
1456891200 14.77
1456898400 14.78
1456905600 14.81
1456912800 14.77
1456920000 14.81
1456927200 14.81
1456934400 14.81
1456941600 14.81
1456948800 14.81
1456956000 14.81
1456963200 14.81
1456970400 14.81
1456977600 14.81
1456984800 14.81
1456992000 14.81
1456999200 14.81
1457006400 14.81
1457013600 14.81
1457020800 14.81
1457028000 14.81
1457035200 14.81
1457042400 14.81
1457049600 14.81
1457056800 14.81
1457064000 14.81
1457071200 14.81
1457078400 14.81
1457085600 14.81
1457092800 14.77
1457100000 14.77
1457107200 14.77
1457114400 14.77
1457121600 14.77
1457128800 14.77
1457136000 14.77
1457143200 14.77
1457150400 14.77
1457157600 14.77
1457164800 14.77
1457172000 14.77
1457179200 14.77
1457186400 14.77
1457193600 14.77
1457200800 14.77
1457208000 14.77
1457215200 14.77
1457222400 14.77
1457229600 14.77
1457236800 14.77
1457244000 14.77
1457251200 14.77
1457258400 14.77
1457265600 14.77
1457272800 14.77
1457280000 14.77
1457287200 14.77
1457294400 14.77
1457301600 14.77
1457308800 14.77
1457316000 14.77
1457323200 14.77
1457330400 14.77
1457337600 14.77
1457344800 14.77
1457352000 14.77
1457359200 14.77
1457366400 14.77
1457373600 14.77
1457380800 14.77
1457388000 14.77
1457395200 14.77
1457402400 14.77
1457409600 14.77
1457416800 14.77
1457424000 14.77
1457431200 14.77
1457438400 14.77
1457445600 14.77
1457452800 14.78
1457460000 14.78
1457467200 14.78
1457474400 14.78
1457481600 14.78
1457488800 14.78
1457496000 14.78
1457503200 14.78
1457510400 14.78
1457517600 14.78
1457524800 14.78
1457532000 14.78
1457539200 14.78
1457546400 14.78
1457553600 14.78
1457560800 14.78
1457568000 14.78
1457575200 14.78
1457582400 14.78
1457589600 14.78
1457596800 14.78
1457604000 14.78
1457611200 14.78
1457618400 14.78
1457625600 14.78
1457632800 14.78
1457640000 14.78
1457647200 14.78
1457654400 14.78
1457661600 14.78
1457668800 14.78
1457676000 14.78
1457683200 14.78
1457690400 14.78
1457697600 14.78
1457704800 14.78
1457712000 14.78
1457719200 14.78
1457726400 14.78
1457733600 14.78
1457740800 14.78
1457748000 14.78
1457755200 14.78
1457762400 14.78
1457769600 14.78
1457776800 14.78
1457784000 14.78
1457791200 14.78
1457798400 14.78
1457805600 14.78
1457812800 14.78
1457820000 14.78
1457827200 14.78
1457834400 14.78
1457841600 14.78
1457848800 14.78
1457856000 14.78
1457863200 14.78
1457870400 14.78
1457877600 14.78
1457884800 14.78
1457892000 14.78
1457899200 14.78
1457906400 14.78
1457913600 14.78
1457920800 14.78
1457928000 14.78
1457935200 14.78
1457942400 14.78
1457949600 14.78
1457956800 14.78
1457964000 14.78
1457971200 14.78
1457978400 14.78
1457985600 14.78
1457992800 14.78
1458000000 14.78
1458007200 14.78
1458014400 14.78
1458021600 14.78
1458028800 14.78
1458036000 14.78
1458043200 14.78
1458050400 14.78
1458057600 14.78
1458064800 14.78
1458072000 14.78
1458079200 14.78
1458086400 14.78
1458093600 14.77
1458100800 14.78
1458108000 14.78
1458115200 14.78
1458122400 14.78
1458129600 14.78
1458136800 14.78
1458144000 14.77
1458151200 14.77
1458158400 14.77
1458165600 14.77
1458172800 14.77
1458180000 14.77
1458187200 14.77
1458194400 14.77
1458201600 14.77
1458208800 14.77
1458216000 14.77
1458223200 14.77
1458230400 14.77
1458237600 14.77
1458244800 14.77
1458252000 14.77
1458259200 14.77
1458266400 14.77
1458273600 14.77
1458280800 14.77
1458288000 14.77
1458295200 14.77
1458302400 14.77
1458309600 14.77
1458316800 14.77
1458324000 14.77
1458331200 14.77
1458338400 14.77
1458345600 14.77
1458352800 14.77
1458360000 14.77
1458367200 14.77
1458374400 14.77
1458381600 14.77
1458388800 14.77
1458396000 14.77
1458403200 14.77
1458410400 14.77
1458417600 14.77
1458424800 14.77
1458432000 14.77
1458439200 14.77
1458446400 14.77
1458453600 14.77
1458460800 14.77
1458468000 14.77
1458475200 14.77
1458482400 14.77
1458489600 14.77
1458496800 14.77
1458504000 14.77
1458511200 14.77
1458518400 14.77
1458525600 14.77
1458532800 14.77
1458540000 14.77
1458547200 14.77
1458554400 14.77
1458561600 14.77
1458568800 14.77
1458576000 14.77
1458583200 14.77
1458590400 14.77
1458597600 14.77
1458604800 14.77
1458612000 14.77
1458619200 14.77
1458626400 14.77
1458633600 14.77
1458640800 14.77
1458648000 14.77
1458655200 14.77
1458662400 14.77
1458669600 14.77
1458676800 14.77
1458684000 14.77
1458691200 14.77
1458698400 14.77
1458705600 14.77
1458712800 14.77
1458720000 14.77
1458727200 14.77
1458734400 14.77
1458741600 14.77
1458748800 14.77
1458756000 14.77
1458763200 14.77
1458770400 14.77
1458777600 14.77
1458784800 14.77
1458792000 14.77
1458799200 14.77
1458806400 14.77
1458813600 14.77
1458820800 14.77
1458828000 14.77
1458835200 14.77
1458842400 14.77
1458849600 14.77
1458856800 14.77
1458864000 14.77
1458871200 14.77
1458878400 14.77
1458885600 14.77
1458892800 14.77
1458900000 14.77
1458907200 14.77
1458914400 14.77
1458921600 14.77
1458928800 14.77
1458936000 14.77
1458943200 14.77
1458950400 14.77
1458957600 14.77
1458964800 14.77
1458972000 14.77
1458979200 14.77
1458986400 14.77
1458993600 14.77
1459000800 14.77
1459008000 14.77
1459015200 14.77
1459022400 14.77
1459029600 14.77
1459036800 14.77
1459044000 14.77
1459051200 14.77
1459058400 14.77
1459065600 14.77
1459072800 14.77
1459080000 14.77
1459087200 14.77
1459094400 14.77
1459101600 14.77
1459108800 14.77
1459116000 14.77
1459123200 14.77
1459130400 14.77
1459137600 14.77
1459144800 14.77
1459152000 14.77
1459159200 14.77
1459166400 14.77
1459173600 14.77
1459180800 14.77
1459188000 14.77
1459195200 14.77
1459202400 14.77
1459209600 14.77
1459216800 14.77
1459224000 14.77
1459231200 14.77
1459238400 14.77
1459245600 14.77
1459252800 14.77
1459260000 14.77
1459267200 14.77
1459274400 14.77
1459281600 14.77
1459288800 14.77
1459296000 14.77
1459303200 14.77
1459310400 14.77
1459317600 14.77
1459324800 14.77
1459332000 14.77
1459339200 14.77
1459346400 14.77
1459353600 14.77
1459360800 14.77
1459368000 14.77
1459375200 14.77
1459382400 14.77
1459389600 14.77
1459396800 14.77
1459404000 14.77
1459411200 14.77
1459418400 14.77
1459425600 14.77
1459432800 14.77
1459440000 14.77
1459447200 14.77
1459454400 14.77
1459461600 14.77
1459476000 14.77
1459468800 14.77
1459483200 14.77
1459490400 14.77
1459497600 14.77
1459504800 14.77
1459512000 14.77
1459519200 14.77
1459526400 14.77
1459533600 14.77
1459540800 14.77
1459548000 14.77
1459555200 14.77
1459562400 14.77
1459569600 14.77
1459576800 14.77
1459584000 14.77
1459591200 14.77
1459598400 14.77
1459605600 14.77
1459612800 14.77
1459620000 14.77
1459627200 14.77
1459634400 14.77
1459641600 14.77
1459648800 14.77
1459656000 14.77
1459663200 14.77
1459670400 14.77
1459677600 14.77
1459684800 14.77
1459692000 14.77
1459699200 14.77
1459706400 14.77
1459713600 14.77
1459720800 14.77
1459728000 14.77
1459735200 14.77
1459742400 14.77
1459749600 14.77
1459756800 14.77
1459764000 14.77
1459771200 14.77
1459778400 14.77
1459785600 14.77
1459792800 14.77
1459800000 14.77
1459807200 14.77
1459814400 14.77
1459821600 14.77
1459828800 14.77
1459836000 14.77
1459843200 14.77
1459850400 14.77
1459857600 14.77
1459864800 14.77
1459872000 14.77
1459879200 14.77
1459886400 14.77
1459893600 14.77
1459900800 14.77
1459908000 14.77
1459915200 14.77
1459922400 14.77
1459929600 14.77
1459936800 14.77
1459944000 14.77
1459951200 14.77
1459958400 14.77
1459965600 14.77
1459972800 14.77
1459980000 14.77
1459987200 14.77
1459994400 14.77
1460001600 14.77
1460008800 14.77
1460016000 14.77
1460023200 14.77
1460030400 14.77
1460037600 14.77
1460044800 14.77
1460052000 14.77
1460059200 14.77
1460066400 14.77
1460073600 14.77
1460080800 14.77
1460088000 14.77
1460095200 14.77
1460102400 14.77
1460109600 14.77
1460116800 14.77
1460124000 14.77
1460131200 14.77
1460138400 14.77
1460145600 14.77
1460152800 14.77
1460160000 14.77
1460167200 14.77
1460174400 14.77
1460181600 14.77
1460188800 14.77
1460196000 14.77
1460203200 14.77
1460210400 14.77
1460217600 14.77
1460224800 14.77
1460232000 14.77
1460239200 14.77
1460246400 14.77
1460253600 14.77
1460260800 14.77
1460268000 14.77
1460275200 14.77
1460282400 14.77
1460289600 14.77
1460296800 14.77
1460304000 14.77
1460311200 14.77
1460318400 14.77
1460325600 14.77
1460332800 14.77
1460340000 14.77
1460347200 14.77
1460354400 14.77
1460361600 14.77
1460368800 14.77
1460376000 14.77
1460383200 14.77
1460390400 14.77
1460397600 14.77
1460404800 14.77
1460412000 14.77
1460419200 14.77
1460426400 14.77
1460433600 14.77
1460440800 14.77
1460448000 14.77
1460455200 14.77
1460462400 14.77
1460469600 14.77
1460476800 14.77
1460484000 14.77
1460491200 14.77
1460498400 14.77
1460505600 14.77
1460512800 14.77
1460520000 14.77
1460527200 14.77
1460534400 14.77
1460541600 14.77
1460548800 14.77
1460556000 14.77
1460563200 14.77
1460570400 14.77
1460577600 14.77
1460584800 14.77
1460592000 14.77
1460599200 14.77
1460606400 14.77
1460613600 14.77
1460620800 14.77
1460628000 14.77
1460635200 14.77
1460642400 14.77
1460649600 14.77
1460656800 14.77
1460664000 14.77
1460671200 14.77
1460678400 14.77
1460685600 14.77
1460692800 14.77
1460700000 14.77
1460707200 14.77
1460714400 14.77
1460721600 14.77
1460728800 14.77
1460736000 14.77
1460743200 14.77
1460750400 14.77
1460757600 14.77
1460764800 14.77
1460772000 14.77
1460779200 14.77
1460786400 14.77
1460793600 14.77
1460800800 14.77
1460808000 14.77
1460815200 14.77
1460822400 14.77
1460829600 14.77
1460836800 14.77
1460844000 14.77
1460851200 14.77
1460858400 14.77
1460865600 14.77
1460872800 14.77
1460880000 14.77
1460887200 14.77
1460894400 14.77
1460901600 14.77
1460908800 14.77
1460916000 14.77
1460923200 14.77
1460930400 14.77
1460937600 14.77
1460944800 14.77
1460952000 14.77
1460959200 14.77
1460966400 14.77
1460973600 14.77
1460980800 14.77
1460988000 14.77
1460995200 14.77
1461002400 14.77
1461009600 14.77
1461016800 14.77
1461024000 14.77
1461031200 14.77
1461038400 14.77
1461045600 14.77
1461052800 14.77
1461060000 14.77
1461067200 14.77
1461074400 14.77
1461081600 14.77
1461088800 14.77
1461096000 14.77
1461103200 14.77
1461110400 14.77
1461117600 14.77
1461124800 14.77
1461132000 14.77
1461139200 14.77
1461146400 14.77
1461153600 14.77
1461160800 14.77
1461168000 14.77
1461175200 14.77
1461182400 14.77
1461189600 14.77
1461196800 14.77
1461204000 14.77
1461211200 14.77
1461218400 14.77
1461225600 14.77
1461232800 14.77
1461240000 14.77
1461247200 14.77
1461254400 14.77
1461261600 14.77
1461268800 14.77
1461276000 14.77
1461283200 14.77
1461290400 14.77
1461297600 14.77
1461304800 14.77
1461312000 14.77
1461319200 14.77
1461326400 14.77
1461333600 14.77
1461340800 14.77
1461348000 14.77
1461355200 14.77
1461362400 14.77
1461369600 14.77
1461376800 14.77
1461384000 14.77
1461391200 14.77
1461398400 14.77
1461405600 14.77
1461412800 14.77
1461420000 14.77
1461427200 14.77
1461434400 14.77
1461441600 14.77
1461448800 14.77
1461456000 14.77
1461463200 14.77
1461470400 14.77
1461477600 14.77
1461484800 14.77
1461492000 14.77
1461499200 14.77
1461506400 14.77
1461513600 14.77
1461520800 14.77
1461528000 14.77
1461535200 14.77
1461542400 14.77
1461549600 14.77
1461556800 14.77
1461564000 14.77
1461571200 14.77
1461578400 14.77
1461585600 14.77
1461592800 14.77
1461600000 14.77
1461607200 14.77
1461614400 14.77
1461621600 14.77
1461628800 14.77
1461636000 14.77
1461643200 14.77
1461650400 14.77
1461657600 14.77
1461664800 14.77
1461672000 14.77
1461679200 14.77
1461686400 14.77
1461693600 14.77
1461700800 14.77
1461708000 14.77
1461715200 14.77
1461722400 14.77
1461729600 14.77
1461736800 14.77
1461744000 14.77
1461751200 14.77
1461758400 14.77
1461765600 14.77
1461772800 14.77
1461780000 14.77
1461787200 14.77
1461794400 14.77
1461801600 14.77
1461808800 14.77
1461816000 14.77
1461823200 14.77
1461830400 14.77
1461837600 14.77
1461844800 14.77
1461852000 14.77
1461859200 14.77
1461866400 14.77
1461873600 14.77
1461880800 14.77
1461888000 14.77
1461895200 14.77
1461902400 14.77
1461909600 14.77
1461916800 14.77
1461924000 14.77
1461931200 14.77
1461938400 14.77
1461945600 14.77
1461952800 14.77
1461960000 14.77
1461967200 14.77
1461974400 14.77
1461981600 14.77
1461988800 14.77
1461996000 14.77
1462003200 14.77
1462010400 14.77
1462017600 14.77
1462024800 14.77
1462032000 14.77
1462039200 14.77
1462046400 14.77
1462053600 14.77
1462068000 14.77
1462060800 14.77
1462075200 14.77
1462082400 14.77
1462089600 14.77
1462096800 14.77
1462104000 14.77
1462111200 14.77
1462118400 14.77
1462125600 14.77
1462132800 14.77
1462140000 14.77
1462147200 14.77
1462154400 14.77
1462161600 14.77
1462168800 14.77
1462176000 14.77
1462183200 14.77
1462190400 14.77
1462197600 14.77
1462204800 14.77
1462212000 14.77
1462219200 14.77
1462226400 14.77
1462233600 14.77
1462240800 14.77
1462248000 14.77
1462255200 14.77
1462262400 14.77
1462269600 14.77
1462276800 14.77
1462284000 14.77
1462291200 14.77
1462298400 14.77
1462305600 14.77
1462312800 14.77
1462320000 14.77
1462327200 14.77
1462334400 14.77
1462341600 14.77
1462348800 14.77
1462356000 14.77
1462363200 14.77
1462370400 14.77
1462377600 14.77
1462384800 14.76
1462392000 14.77
1462399200 14.77
1462406400 14.77
1462413600 14.77
1462420800 14.77
1462428000 14.77
1462435200 14.77
1462442400 14.77
1462449600 14.76
1462456800 14.76
1462464000 14.76
1462471200 14.76
1462478400 14.76
1462485600 14.76
1462492800 14.76
1462500000 14.76
1462507200 14.76
1462514400 14.77
1462521600 14.77
1462528800 14.77
1462536000 14.77
1462543200 14.76
1462550400 14.76
1462557600 14.76
1462564800 14.79
1462572000 14.79
1462579200 14.79
1462586400 14.79
1462593600 14.79
1462600800 14.79
1462608000 14.79
1462615200 14.79
1462622400 14.79
1462629600 14.79
1462636800 14.79
1462644000 14.79
1462651200 14.79
1462658400 14.79
1462665600 14.79
1462672800 14.79
1462680000 14.79
1462687200 14.79
1462694400 14.79
1462701600 14.79
1462708800 14.79
1462716000 14.79
1462723200 14.79
1462730400 14.79
1462737600 14.79
1462744800 14.79
1462752000 14.79
1462759200 14.79
1462766400 14.79
1462773600 14.79
1462780800 14.79
1462788000 14.79
1462795200 14.79
1462802400 14.79
1462809600 14.76
1462816800 14.76
1462824000 14.76
1462831200 14.76
1462838400 14.76
1462845600 14.76
1462852800 14.76
1462860000 14.76
1462867200 14.76
1462874400 14.76
1462881600 14.76
1462888800 14.76
1462896000 14.76
1462903200 14.76
1462910400 14.76
1462917600 14.76
1462924800 14.76
1462932000 14.76
1462939200 14.76
1462946400 14.76
1462953600 14.76
1462960800 14.76
1462968000 14.76
1462975200 14.76
1462982400 14.76
1462989600 14.76
1462996800 14.76
1463004000 14.76
1463011200 14.76
1463018400 14.76
1463025600 14.76
1463032800 14.76
1463040000 14.76
1463047200 14.76
1463054400 14.76
1463061600 14.76
1463068800 14.76
1463076000 14.76
1463083200 14.76
1463090400 14.76
1463097600 14.76
1463104800 14.76
1463112000 14.76
1463119200 14.76
1463126400 14.76
1463133600 14.76
1463140800 14.76
1463148000 14.76
1463155200 14.76
1463162400 14.76
1463169600 14.76
1463176800 14.76
1463184000 14.76
1463191200 14.76
1463198400 14.76
1463205600 14.76
1463212800 14.76
1463220000 14.76
1463227200 14.76
1463234400 14.76
1463241600 14.76
1463248800 14.76
1463256000 14.76
1463263200 14.76
1463270400 14.76
1463277600 14.76
1463284800 14.76
1463292000 14.76
1463299200 14.76
1463306400 14.76
1463313600 14.76
1463320800 14.76
1463328000 14.76
1463335200 14.76
1463342400 14.76
1463349600 14.76
1463356800 14.76
1463364000 14.76
1463371200 14.76
1463378400 14.76
1463385600 14.76
1463392800 14.76
1463400000 14.76
1463407200 14.76
1463414400 14.76
1463421600 14.76
1463428800 14.76
1463436000 14.76
1463443200 14.76
1463450400 14.76
1463457600 14.76
1463464800 14.76
1463472000 14.76
1463479200 14.76
1463486400 14.76
1463493600 14.76
1463500800 14.76
1463508000 14.76
1463515200 14.76
1463522400 14.76
1463529600 14.76
1463536800 14.76
1463544000 14.76
1463551200 14.76
1463558400 14.76
1463565600 14.76
1463572800 14.76
1463580000 14.76
1463587200 14.76
1463594400 14.76
1463601600 14.76
1463608800 14.76
1463616000 14.76
1463623200 14.76
1463630400 14.76
1463637600 14.76
1463644800 14.76
1463652000 14.76
1463659200 14.76
1463666400 14.76
1463673600 14.76
1463680800 14.76
1463688000 14.76
1463695200 14.76
1463702400 14.76
1463709600 14.76
1463716800 14.76
1463724000 14.76
1463731200 14.76
1463738400 14.76
1463745600 14.76
1463752800 14.76
1463760000 14.76
1463767200 14.76
1463774400 14.76
1463781600 14.76
1463788800 14.76
1463796000 14.76
1463803200 14.76
1463810400 14.76
1463817600 14.76
1463824800 14.76
1463832000 14.76
1463839200 14.76
1463846400 14.76
1463853600 14.76
1463868000 14.76
1463875200 14.76
1463882400 14.76
1463889600 14.76
1463896800 14.76
1463904000 14.76
1463911200 14.76
1463918400 14.76
1463925600 14.76
1463932800 14.76
1463940000 14.76
1463947200 14.76
1463954400 14.76
1463961600 14.76
1463968800 14.76
1463976000 14.76
1463983200 14.76
1463990400 14.76
1463997600 14.76
1464004800 14.76
1464012000 14.76
1464019200 14.76
1464026400 14.76
1464033600 14.76
1464040800 14.76
1464048000 14.76
1464055200 14.76
1464062400 14.76
1464069600 14.76
1464076800 14.76
1464084000 14.76
1464091200 14.76
1464098400 14.76
1464105600 14.76
1464112800 14.76
1464120000 14.76
1464127200 14.76
1464134400 14.76
1464141600 14.76
1464148800 14.76
1464156000 14.76
1464163200 14.76
1464170400 14.76
1464177600 14.76
1464184800 14.76
1464192000 14.76
1464199200 14.76
1464206400 14.76
1464213600 14.76
1464220800 14.76
1464228000 14.76
1464235200 14.76
1464242400 14.76
1464249600 14.76
1464256800 14.76
1464264000 14.76
1464271200 14.76
1464278400 14.76
1464285600 14.76
1464292800 14.76
1464300000 14.76
1464307200 14.76
1464314400 14.76
1464321600 14.76
1464328800 14.76
1464336000 14.76
1464343200 14.76
1464350400 14.76
1464357600 14.76
1464364800 14.76
1464372000 14.78
1464379200 14.78
1464386400 14.78
1464393600 14.76
1464400800 14.76
1464408000 14.78
1464415200 14.78
1464422400 14.78
1464429600 14.78
1464436800 14.78
1464444000 14.78
1464451200 14.78
1464458400 14.78
1464465600 14.78
1464472800 14.78
1464480000 14.78
1464487200 14.78
1464494400 14.78
1464501600 14.78
1464508800 14.76
1464516000 14.76
1464523200 14.76
1464530400 14.76
1464537600 14.76
1464544800 14.76
1464552000 14.76
1464559200 14.76
1464566400 14.76
1464573600 14.76
1464580800 14.76
1464588000 14.76
1464595200 14.76
1464602400 14.76
1464609600 14.76
1464616800 14.76
1464624000 14.76
1464631200 14.76
1464638400 14.76
1464645600 14.76
1464652800 14.76
1464660000 14.76
1464667200 14.76
1464674400 14.76
1464681600 14.76
1464688800 14.76
1464696000 14.76
1464703200 14.76
1464710400 14.76
1464717600 14.76
1464724800 14.76
1464732000 14.76
1464746400 14.76
1464739200 14.76
1464753600 14.76
1464760800 14.76
1464768000 14.76
1464775200 14.76
1464782400 14.76
1464789600 14.76
1464796800 14.76
1464804000 14.76
1464811200 14.76
1464818400 14.76
1464825600 14.76
1464832800 14.76
1464840000 14.76
1464847200 14.76
1464854400 14.76
1464861600 14.76
1464868800 14.76
1464876000 14.76
1464883200 14.76
1464890400 14.76
1464897600 14.76
1464904800 14.76
1464912000 14.76
1464919200 14.76
1464926400 14.76
1464933600 14.76
1464940800 14.76
1464948000 14.76
1464955200 14.76
1464962400 14.76
1464969600 14.76
1464976800 14.76
1464984000 14.76
1464991200 14.76
1464998400 14.76
1465005600 14.76
1465012800 14.76
1465020000 14.76
1465027200 14.76
1465034400 14.76
1465041600 14.76
1465048800 14.76
1465056000 14.76
1465063200 14.76
1465070400 14.76
1465077600 14.76
1465084800 14.76
1465092000 14.76
1465099200 14.76
1465106400 14.76
1465113600 14.76
1465120800 14.76
1465128000 14.76
1465135200 14.76
1465142400 14.76
1465149600 14.76
1465156800 14.76
1465164000 14.76
1465171200 14.76
1465178400 14.76
1465185600 14.76
1465192800 14.76
1465200000 14.76
1465207200 14.76
1465214400 14.76
1465221600 14.76
1465228800 14.76
1465236000 14.76
1465243200 14.76
1465250400 14.76
1465257600 14.76
1465264800 14.76
1465272000 14.76
1465279200 14.76
1465286400 14.76
1465293600 14.76
1465300800 14.76
1465308000 14.76
1465315200 14.76
1465322400 14.76
1465329600 14.76
1465336800 14.76
1465344000 14.76
1465351200 14.76
1465358400 14.76
1465365600 14.76
1465372800 14.76
1465380000 14.76
1465387200 14.80
1465394400 14.80
1465401600 14.80
1465408800 14.80
1465416000 14.80
1465423200 14.80
1465430400 14.80
1465437600 14.80
1465444800 14.80
1465452000 14.80
1465459200 14.80
1465466400 14.80
1465473600 14.76
1465480800 14.76
1465488000 14.76
1465495200 14.76
1465502400 14.76
1465509600 14.76
1465516800 14.76
1465524000 14.76
1465531200 14.76
1465538400 14.76
1465545600 14.76
1465552800 14.76
1465560000 14.76
1465567200 14.76
1465574400 14.76
1465581600 14.76
1465588800 14.76
1465596000 14.76
1465603200 14.76
1465610400 14.76
1465617600 14.76
1465624800 14.76
1465632000 14.76
1465639200 14.76
1465646400 14.80
1465653600 14.80
1465660800 14.76
1465682340 14.76
1465682400 14.76
1465689600 14.76
1465696800 14.76
1465704000 14.76
1465711200 14.76
1465718400 14.76
1465725600 14.76
1465732800 14.76
1465740000 14.76
1465747200 14.76
1465754400 14.76
1465761600 14.76
1465768800 14.76
1465776000 14.76
1465783200 14.76
1465790400 14.76
1465797600 14.76
1465804800 14.76
1465812000 14.76
1465819200 14.76
1465826400 14.76
1465833600 14.76
1465840800 14.76
1465848000 14.76
1465855200 14.76
1465862400 14.76
1465869600 14.76
1465876800 14.76
1465884000 14.76
1465891200 14.76
1465898400 14.76
1465905600 14.76
1465912800 14.76
1465920000 14.76
1465927200 14.76
1465934400 14.76
1465941600 14.76
1465948800 14.76
1465956000 14.76
1465963200 14.76
1465970400 14.76
1465977600 14.76
1465984800 14.76
1465992000 14.76
1465999200 14.76
1466006400 14.76
1466013600 14.76
1466020800 14.76
1466028000 14.76
1466035200 14.76
1466042400 14.76
1466049600 14.76
1466056800 14.76
1466064000 14.76
1466071200 14.76
1466078400 14.76
1466085600 14.76
1466092800 14.76
1466100000 14.76
1466107200 14.76
1466114400 14.76
1466121600 14.76
1466128800 14.76
1466136000 14.76
1466143200 14.76
1466150400 14.76
1466157600 14.76
1466164800 14.76
1466172000 14.76
1466179200 14.76
1466186400 14.76
1466193600 14.76
1466200800 14.76
1466208000 14.76
1466215200 14.76
1466222400 14.76
1466229600 14.76
1466236800 14.76
1466244000 14.76
1466251200 14.76
1466258400 14.76
1466265600 14.76
1466272800 14.76
1466280000 14.76
1466287200 14.76
1466294400 14.76
1466301600 14.76
1466308800 14.76
1466316000 14.76
1466323200 14.76
1466330400 14.76
1466337600 14.76
1466344800 14.76
1466352000 14.76
1466359200 14.76
1466366400 14.76
1466373600 14.76
1466380800 14.76
1466388000 14.76
1466395200 14.76
1466402400 14.76
1466409600 14.76
1466416800 14.76
1466424000 14.76
1466431200 14.76
1466438400 14.76
1466445600 14.76
1466452800 14.76
1466460000 14.76
1466467200 14.76
1466474400 14.76
1466481600 14.76
1466488800 14.76
1466496000 14.76
1466503200 14.76
1466510400 14.76
1466517600 14.76
1466524800 14.76
1466532000 14.76
1466539200 14.76
1466546400 14.76
1466553600 14.76
1466560800 14.76
1466568000 14.76
1466575200 14.76
1466582400 14.76
1466589600 14.76
1466596800 14.76
1466604000 14.76
1466611200 14.76
1466618400 14.76
1466625600 14.76
1466632800 14.76
1466640000 14.76
1466647200 14.76
1466654400 14.76
1466661600 14.76
1466668800 14.76
1466676000 14.76
1466683200 14.76
1466690400 14.76
1466697600 14.76
1466704800 14.76
1466712000 14.76
1466719200 14.76
1466726400 14.76
1466733600 14.76
1466740800 14.76
1466748000 14.76
1466755200 14.76
1466762400 14.76
1466769600 14.76
1466776800 14.76
1466784000 14.76
1466791200 14.76
1466798400 14.76
1466805600 14.76
1466812800 14.76
1466820000 14.76
1466827200 14.76
1466834400 14.76
1466841600 14.76
1466848800 14.76
1466856000 14.76
1466863200 14.76
1466870400 14.76
1466877600 14.76
1466884800 14.76
1466892000 14.76
1466899200 14.76
1466906400 14.76
1466913600 14.76
1466920800 14.76
1466928000 14.76
1466935200 14.76
1466942400 14.76
1466949600 14.76
1466956800 14.76
1466964000 14.76
1466971200 14.76
1466978400 14.76
1466985600 14.76
1466992800 14.76
1467000000 14.76
1467007200 14.76
1467014400 14.76
1467021600 14.76
1467028800 14.76
1467036000 14.76
1467043200 14.76
1467050400 14.76
1467057600 14.76
1467064800 14.76
1467072000 14.76
1467079200 14.76
1467086400 14.76
1467093600 14.76
1467100800 14.76
1467108000 14.76
1467115200 14.76
1467122400 14.76
1467129600 14.76
1467136800 14.76
1467144000 14.76
1467151200 14.76
1467158400 14.76
1467165600 14.76
1467172800 14.76
1467180000 14.76
1467187200 14.76
1467194400 14.76
1467201600 14.76
1467208800 14.76
1467216000 14.76
1467223200 14.76
1467230400 14.76
1467237600 14.76
1467244800 14.76
1467252000 14.76
1467259200 14.76
1467266400 14.76
1467273600 14.76
1467280800 14.76
1467288000 14.76
1467295200 14.76
1467302400 14.76
1467309600 14.76
1467316800 14.76
1467324000 14.76
1467338400 14.76
1467331200 14.76
1467345600 14.76
1467352800 14.76
1467360000 14.76
1467367200 14.76
1467374400 14.76
1467381600 14.76
1467388800 14.76
1467396000 14.76
1467403200 14.76
1467410400 14.76
1467417600 14.76
1467424800 14.76
1467432000 14.76
1467439200 14.76
1467446400 14.76
1467453600 14.76
1467460800 14.76
1467468000 14.76
1467475200 14.76
1467482400 14.76
1467489600 14.76
1467496800 14.76
1467504000 14.76
1467511200 14.76
1467518400 14.76
1467525600 14.76
1467532800 14.76
1467540000 14.76
1467547200 14.76
1467554400 14.76
1467561600 14.76
1467568800 14.76
1467576000 14.76
1467583200 14.76
1467590400 14.76
1467597600 14.76
1467604800 14.76
1467612000 14.76
1467619200 14.76
1467626400 14.76
1467633600 14.76
1467640800 14.76
1467648000 14.76
1467655200 14.76
1467662400 14.76
1467669600 14.76
1467676800 14.76
1467684000 14.76
1467691200 14.76
1467698400 14.76
1467705600 14.76
1467712800 14.76
1467720000 14.76
1467727200 14.76
1467734400 14.76
1467741600 14.76
1467748800 14.76
1467756000 14.76
1467763200 14.76
1467770400 14.76
1467777600 14.76
1467784800 14.76
1467792000 14.76
1467799200 14.76
1467806400 14.76
1467813600 14.76
1467820800 14.76
1467828000 14.76
1467835200 14.76
1467842400 14.76
1467849600 14.76
1467856800 14.76
1467864000 14.76
1467871200 14.76
1467878400 14.76
1467885600 14.76
1467892800 14.76
1467900000 14.76
1467907200 14.76
1467914400 14.76
1467921600 14.76
1467928800 14.76
1467936000 14.76
1467943200 14.76
1467950400 14.76
1467957600 14.76
1467964800 14.76
1467972000 14.76
1467979200 14.76
1467986400 14.76
1467993600 14.76
1468000800 14.76
1468008000 14.76
1468015200 14.76
1468022400 14.76
1468029600 14.76
1468036800 14.76
1468044000 14.76
1468051200 14.76
1468058400 14.76
1468065600 14.76
1468072800 14.76
1468080000 14.76
1468087200 14.76
1468094400 14.76
1468101600 14.76
1468108800 14.76
1468116000 14.76
1468123200 14.76
1468130400 14.76
1468137600 14.76
1468144800 14.76
1468152000 14.76
1468159200 14.76
1468166400 14.76
1468173600 14.76
1468180800 14.76
1468188000 14.76
1468195200 14.76
1468202400 14.76
1468209600 14.76
1468216800 14.76
1468224000 14.76
1468231200 14.76
1468238400 14.76
1468245600 14.76
1468252800 14.76
1468260000 14.76
1468267200 14.76
1468274400 14.76
1468281600 14.76
1468288800 14.76
1468296000 14.79
1468303200 14.76
1468310400 14.76
1468317600 14.76
1468324800 14.76
1468332000 14.76
1468339200 14.76
1468346400 14.76
1468353600 14.76
1468360800 14.76
1468368000 14.76
1468375200 14.76
1468382400 14.76
1468389600 14.76
1468396800 14.76
1468404000 14.76
1468411200 14.76
1468418400 14.75
1468425600 14.87
1468432800 14.75
1468440000 14.75
1468447200 14.75
1468454400 14.76
1468461600 14.75
1468468800 14.75
1468476000 14.75
1468483200 14.76
1468490400 14.76
1468497600 14.76
1468504800 14.76
1468512000 14.76
1468519200 14.75
1468526400 14.75
1468533600 14.75
1468540800 14.75
1468548000 14.75
1468555200 14.76
1468562400 14.76
1468569600 14.75
1468576800 14.75
1468584000 14.75
1468591200 14.75
1468598400 14.75
1468605600 14.75
1468612800 14.75
1468620000 14.75
1468627200 14.75
1468634400 14.75
1468641600 14.75
1468648800 14.75
1468656000 14.75
1468663200 14.75
1468670400 14.75
1468677600 14.75
1468684800 14.75
1468692000 14.75
1468699200 14.75
1468706400 14.75
1468713600 14.75
1468720800 14.75
1468728000 14.75
1468735200 14.75
1468742400 14.75
1468749600 14.75
1468756800 14.75
1468764000 14.75
1468771200 14.75
1468778400 14.75
1468785600 14.75
1468792800 14.75
1468800000 14.75
1468807200 14.75
1468814400 14.75
1468821600 14.75
1468828800 14.75
1468836000 14.76
1468843200 14.75
1468850400 14.75
1468857600 14.75
1468864800 14.75
1468872000 14.75
1468879200 14.75
1468886400 14.75
1468893600 14.75
1468900800 14.75
1468908000 14.75
1468915200 14.75
1468922400 14.75
1468929600 14.75
1468936800 14.75
1468944000 14.75
1468951200 14.75
1468958400 14.75
1468965600 14.75
1468972800 14.75
1468980000 14.75
1468987200 14.75
1468994400 14.75
1469001600 14.75
1469008800 14.75
1469016000 14.75
1469023200 14.75
1469030400 14.75
1469037600 14.75
1469044800 14.75
1469052000 14.75
1469059200 14.75
1469066400 14.75
1469073600 14.75
1469080800 14.75
1469088000 14.75
1469095200 14.75
1469102400 14.75
1469109600 14.75
1469116800 14.75
1469124000 14.75
1469131200 14.75
1469138400 14.75
1469145600 14.75
1469152800 14.75
1469160000 14.75
1469167200 14.75
1469174400 14.75
1469181600 14.75
1469188800 14.75
1469196000 14.75
1469203200 14.75
1469210400 14.75
1469217600 14.75
1469224800 14.75
1469232000 14.75
1469239200 14.75
1469246400 14.75
1469253600 14.75
1469260800 14.75
1469268000 14.75
1469275200 14.75
1469282400 14.75
1469289600 14.75
1469296800 14.75
1469304000 14.75
1469311200 14.75
1469318400 14.75
1469325600 14.75
1469332800 14.75
1469340000 14.75
1469347200 14.75
1469354400 14.75
1469361600 14.75
1469368800 14.75
1469376000 14.75
1469383200 14.75
1469390400 14.75
1469397600 14.75
1469404800 14.75
1469412000 14.75
1469419200 14.75
1469426400 14.75
1469433600 14.75
1469440800 14.75
1469448000 14.75
1469455200 14.75
1469462400 14.75
1469469600 14.75
1469476800 14.75
1469484000 14.75
1469491200 14.75
1469498400 14.75
1469505600 14.75
1469512800 14.75
1469520000 14.75
1469527200 14.75
1469534400 14.75
1469541600 14.75
1469548800 14.75
1469556000 14.75
1469563200 14.75
1469570400 14.75
1469577600 14.75
1469584800 14.75
1469592000 14.75
1469599200 14.75
1469606400 14.75
1469613600 14.75
1469620800 14.75
1469628000 14.75
1469635200 14.75
1469642400 14.75
1469649600 14.75
1469656800 14.75
1469664000 14.75
1469671200 14.75
1469678400 14.75
1469685600 14.75
1469692800 14.75
1469700000 14.75
1469707200 14.75
1469714400 14.75
1469721600 14.75
1469728800 14.75
1469736000 14.75
1469743200 14.75
1469750400 14.75
1469757600 14.75
1469764800 14.75
1469772000 14.75
1469779200 14.75
1469786400 14.75
1469793600 14.75
1469800800 14.75
1469808000 14.75
1469815200 14.75
1469822400 14.75
1469829600 14.75
1469836800 14.75
1469844000 14.75
1469851200 14.75
1469858400 14.75
1469865600 14.75
1469872800 14.75
1469880000 14.75
1469887200 14.75
1469894400 14.75
1469901600 14.75
1469908800 14.75
1469916000 14.75
1469923200 14.75
1469930400 14.75
1469937600 14.75
1469944800 14.75
1469952000 14.75
1469959200 14.75
1469966400 14.75
1469973600 14.75
1469980800 14.75
1469988000 14.75
1469995200 14.75
1470002400 14.75
1470016800 14.75
1470009600 14.75
1470024000 14.75
1470031200 14.75
1470038400 14.75
1470045600 14.75
1470052800 14.75
1470060000 14.75
1470067200 14.75
1470074400 14.75
1470081600 14.75
1470088800 14.75
1470096000 14.75
1470103200 14.75
1470110400 14.75
1470117600 14.75
1470124800 14.75
1470132000 14.75
1470139200 14.75
1470146400 14.75
1470153600 14.75
1470160800 14.75
1470168000 14.75
1470175200 14.75
1470182400 14.75
1470189600 14.75
1470196800 14.75
1470204000 14.75
1470211200 14.75
1470218400 14.75
1470225600 14.75
1470232800 14.75
1470240000 14.75
1470247200 14.75
1470254400 14.75
1470261600 14.75
1470268800 14.75
1470276000 14.75
1470283200 14.75
1470290400 14.75
1470297600 14.75
1470304800 14.75
1470312000 14.75
1470319200 14.75
1470326400 14.75
1470333600 14.75
1470340800 14.75
1470348000 14.75
1470355200 14.75
1470362400 14.75
1470369600 14.75
1470376800 14.75
1470384000 14.75
1470391200 14.75
1470398400 14.75
1470405600 14.75
1470412800 14.75
1470420000 14.75
1470427200 14.75
1470434400 14.75
1470441600 14.75
1470448800 14.75
1470456000 11.91
1470463200 11.91
1470470400 11.91
1470477600 11.91
1470484800 11.91
1470492000 11.91
1470499200 11.91
1470506400 11.91
1470513600 11.91
1470520800 11.91
1470528000 11.91
1470535200 11.91
1470542400 11.91
1470549600 11.91
1470556800 11.91
1470564000 11.91
1470571200 11.91
1470578400 11.91
1470585600 11.91
1470592800 11.91
1470600000 11.91
1470607200 11.91
1470614400 11.91
1470621600 11.91
1470628800 11.91
1470636000 11.91
1470643200 11.91
1470650400 11.91
1470657600 11.91
1470664800 11.91
1470672000 11.91
1470679200 11.91
1470686400 11.91
1470693600 11.91
1470700800 11.91
1470708000 11.91
1470715200 11.91
1470722400 11.91
1470729600 11.91
1470736800 11.91
1470744000 14.75
1470751200 14.75
1470758400 14.75
1470765600 14.75
1470772800 14.75
1470780000 14.75
1470787200 14.75
1470794400 14.75
1470801600 14.75
1470808800 14.75
1470816000 14.75
1470823200 14.75
1470830400 14.75
1470837600 14.75
1470844800 14.75
1470852000 14.75
1470859200 14.75
1470866400 14.75
1470873600 14.75
1470880800 14.75
1470888000 14.75
1470895200 14.75
1470902400 14.75
1470909600 14.75
1470916800 14.75
1470924000 14.75
1470931200 14.79
1470938400 14.75
1470945600 14.75
1470952800 14.75
1470960000 14.75
1470967200 14.75
1470974400 14.75
1470981600 14.75
1470988800 14.75
1470996000 14.75
1471003200 14.75
1471010400 14.75
1471017600 14.75
1471024800 14.75
1471032000 14.75
1471039200 14.75
1471046400 14.75
1471053600 14.75
1471060800 14.75
1471068000 14.75
1471075200 14.75
1471082400 14.75
1471089600 14.75
1471096800 14.75
1471104000 14.75
1471111200 14.75
1471118400 14.75
1471125600 14.75
1471132800 14.75
1471140000 14.75
1471147200 14.75
1471154400 14.75
1471161600 14.75
1471168800 14.75
1471176000 14.75
1471183200 14.75
1471190400 14.75
1471197600 14.75
1471204800 14.75
1471212000 14.75
1471219200 14.75
1471226400 14.75
1471233600 14.75
1471240800 14.75
1471248000 14.75
1471255200 14.75
1471262400 14.75
1471269600 14.75
1471276800 14.75
1471284000 14.75
1471291200 14.75
1471298400 14.75
1471305600 14.75
1471312800 14.75
1471320000 14.75
1471327200 14.75
1471334400 14.75
1471341600 14.75
1471348800 14.75
1471356000 14.75
1471363200 14.75
1471370400 14.75
1471377600 14.75
1471384800 14.75
1471392000 14.75
1471399200 14.75
1471406400 14.75
1471413600 14.75
1471420800 14.75
1471428000 14.75
1471435200 14.75
1471442400 14.75
1471449600 14.75
1471456800 14.75
1471464000 14.75
1471471200 14.75
1471478400 14.75
1471485600 14.75
1471492800 14.75
1471500000 14.75
1471507200 14.75
1471514400 14.75
1471521600 14.75
1471528800 14.75
1471536000 14.75
1471543200 14.75
1471550400 14.75
1471557600 14.75
1471564800 14.75
1471572000 14.75
1471579200 14.75
1471586400 14.75
1471593600 14.75
1471600800 14.75
1471608000 14.75
1471615200 14.75
1471622400 14.75
1471629600 14.75
1471636800 14.75
1471644000 14.75
1471651200 14.75
1471658400 14.75
1471665600 14.75
1471672800 14.75
1471680000 14.75
1471687200 14.75
1471694400 14.75
1471701600 14.75
1471708800 14.75
1471716000 14.75
1471723200 14.75
1471730400 14.75
1471737600 14.75
1471744800 14.75
1471752000 14.75
1471759200 14.75
1471766400 14.75
1471773600 14.75
1471780800 14.75
1471788000 14.75
1471795200 14.75
1471802400 14.75
1471809600 14.75
1471816800 14.75
1471824000 14.75
1471831200 14.75
1471838400 14.75
1471845600 14.75
1471852800 14.75
1471860000 14.75
1471867200 14.75
1471874400 14.75
1471881600 14.75
1471888800 14.75
1471896000 14.75
1471903200 14.75
1471910400 14.75
1471917600 14.75
1471924800 14.75
1471932000 14.75
1471939200 14.75
1471946400 14.75
1471953600 14.75
1471960800 14.75
1471968000 14.75
1471975200 14.75
1471982400 14.75
1471989600 14.75
1471996800 14.75
1472004000 14.75
1472011200 14.75
1472018400 14.75
1472025600 14.75
1472032800 14.75
1472040000 14.75
1472047200 14.75
1472054400 14.75
1472061600 14.75
1472068800 14.75
1472076000 14.75
1472083200 14.75
1472090400 14.75
1472097600 14.75
1472104800 14.75
1472112000 14.75
1472119200 14.75
1472126400 14.75
1472133600 14.75
1472140800 14.75
1472148000 14.75
1472155200 14.75
1472162400 14.75
1472169600 14.75
1472176800 14.75
1472184000 14.75
1472191200 14.75
1472198400 14.75
1472205600 14.75
1472212800 14.75
1472220000 14.75
1472227200 14.75
1472234400 14.75
1472241600 14.75
1472248800 14.75
1472256000 14.75
1472263200 14.75
1472270400 14.75
1472277600 14.75
1472284800 14.75
1472292000 14.75
1472299200 14.75
1472306400 14.75
1472313600 14.75
1472320800 14.75
1472328000 14.75
1472335200 14.75
1472342400 14.75
1472349600 14.75
1472356800 14.75
1472364000 14.75
1472371200 14.75
1472378400 14.75
1472385600 14.75
1472392800 14.75
1472400000 14.75
1472407200 14.75
1472414400 14.75
1472421600 14.75
1472428800 14.75
1472436000 14.75
1472443200 14.75
1472450400 14.75
1472457600 14.75
1472464800 14.75
1472472000 14.75
1472479200 14.75
1472486400 14.75
1472493600 14.75
1472500800 14.75
1472508000 14.75
1472515200 14.75
1472522400 14.75
1472529600 14.75
1472536800 14.75
1472544000 14.75
1472551200 14.75
1472558400 14.75
1472565600 14.75
1472572800 14.75
1472580000 14.75
1472587200 14.75
1472594400 14.75
1472601600 14.75
1472608800 14.75
1472616000 14.75
1472623200 14.75
1472630400 14.75
1472637600 14.75
1472644800 14.75
1472652000 14.75
1472659200 14.75
1472666400 14.75
1472673600 14.75
1472680800 14.75
1472695200 14.75
1472688000 14.75
1472702400 14.75
1472709600 14.75
1472716800 14.75
1472724000 14.75
1472731200 14.75
1472738400 14.75
1472745600 14.75
1472752800 14.75
1472760000 14.75
1472767200 14.75
1472774400 14.75
1472781600 14.75
1472788800 14.75
1472796000 14.75
1472803200 14.75
1472810400 14.75
1472817600 14.75
1472824800 14.75
1472832000 14.75
1472839200 14.75
1472846400 14.75
1472853600 14.75
1472860800 14.75
1472868000 14.75
1472875200 14.75
1472882400 14.75
1472889600 14.75
1472896800 14.75
1472904000 14.75
1472911200 14.75
1472918400 14.75
1472925600 14.75
1472932800 14.75
1472940000 14.75
1472947200 14.75
1472954400 14.75
1472961600 14.75
1472968800 14.75
1472976000 14.75
1472983200 14.75
1472990400 14.75
1472997600 14.75
1473004800 14.75
1473012000 14.75
1473019200 14.75
1473026400 14.75
1473033600 14.75
1473040800 14.75
1473048000 14.75
1473055200 14.75
1473062400 14.75
1473069600 14.75
1473076800 14.75
1473084000 14.75
1473091200 14.75
1473098400 14.75
1473105600 14.75
1473112800 14.75
1473120000 14.75
1473127200 14.75
1473134400 14.75
1473141600 14.75
1473148800 14.75
1473156000 14.75
1473163200 14.75
1473170400 14.75
1473177600 14.75
1473184800 14.75
1473192000 14.75
1473199200 14.75
1473206400 14.75
1473213600 14.75
1473220800 14.75
1473228000 14.75
1473235200 14.75
1473242400 14.75
1473249600 14.75
1473256800 14.75
1473264000 14.75
1473271200 14.75
1473278400 14.75
1473285600 14.75
1473292800 14.75
1473300000 14.75
1473307200 14.75
1473314400 14.75
1473321600 14.74
1473328800 14.74
1473336000 14.74
1473343200 14.74
1473350400 14.74
1473357600 14.74
1473364800 14.74
1473372000 14.74
1473379200 14.74
1473386400 14.74
1473393600 14.74
1473400800 14.74
1473408000 14.74
1473415200 14.74
1473422400 14.74
1473429600 14.74
1473436800 14.74
1473444000 14.74
1473451200 14.74
1473458400 14.74
1473465600 14.74
1473472800 14.74
1473480000 14.74
1473487200 14.74
1473494400 14.74
1473501600 14.74
1473508800 14.74
1473516000 14.74
1473523200 14.74
1473530400 14.74
1473537600 14.74
1473544800 14.74
1473552000 14.74
1473559200 14.74
1473566400 14.74
1473573600 14.74
1473580800 14.74
1473588000 14.74
1473595200 14.74
1473602400 14.74
1473609600 14.74
1473616800 14.74
1473624000 14.74
1473631200 14.74
1473638400 14.74
1473645600 14.74
1473652800 14.74
1473660000 14.74
1473667200 14.74
1473674400 14.74
1473681600 14.74
1473688800 14.74
1473696000 14.74
1473703200 14.74
1473710400 14.74
1473717600 14.74
1473724800 14.74
1473732000 14.74
1473739200 14.74
1473746400 14.74
1473753600 14.74
1473760800 14.74
1473768000 14.74
1473775200 14.74
1473782400 14.74
1473789600 14.74
1473796800 14.74
1473804000 14.74
1473811200 14.74
1473818400 14.74
1473825600 14.74
1473832800 14.74
1473840000 14.74
1473847200 14.74
1473854400 14.74
1473861600 14.74
1473868800 14.74
1473876000 14.74
1473883200 14.74
1473890400 14.74
1473897600 14.74
1473904800 14.74
1473912000 14.74
1473919200 14.74
1473926400 14.74
1473933600 14.74
1473940800 14.74
1473948000 14.74
1473955200 14.74
1473962400 14.74
1473969600 14.74
1473976800 14.74
1473984000 14.74
1473991200 14.74
1473998400 14.74
1474005600 14.74
1474012800 14.74
1474020000 14.74
1474027200 14.74
1474034400 14.74
1474041600 14.74
1474048800 14.74
1474056000 14.74
1474063200 14.74
1474070400 14.74
1474077600 14.74
1474084800 14.74
1474092000 14.74
1474099200 14.74
1474106400 14.74
1474113600 14.74
1474120800 14.74
1474128000 14.74
1474135200 14.74
1474142400 14.74
1474149600 14.74
1474156800 14.74
1474164000 14.74
1474171200 14.74
1474178400 14.74
1474185600 14.74
1474192800 14.74
1474200000 14.74
1474207200 14.74
1474214400 14.74
1474221600 14.74
1474228800 14.74
1474236000 14.74
1474243200 14.74
1474250400 14.74
1474257600 14.74
1474264800 14.74
1474272000 14.74
1474279200 14.74
1474286400 14.74
1474293600 14.74
1474300800 14.74
1474308000 14.74
1474315200 14.74
1474322400 14.74
1474329600 14.74
1474336800 14.74
1474344000 14.74
1474351200 14.74
1474358400 14.74
1474365600 14.74
1474372800 14.74
1474380000 14.74
1474387200 14.74
1474394400 14.74
1474401600 14.74
1474408800 14.74
1474416000 14.74
1474423200 14.74
1474430400 14.74
1474437600 14.74
1474444800 14.74
1474452000 14.74
1474459200 14.74
1474466400 14.74
1474473600 14.74
1474480800 14.74
1474488000 14.74
1474495200 14.74
1474502400 14.74
1474509600 14.74
1474516800 14.74
1474524000 14.74
1474531200 14.74
1474538400 14.74
1474545600 14.74
1474552800 14.74
1474560000 14.74
1474567200 14.74
1474574400 14.74
1474581600 14.74
1474588800 14.74
1474596000 14.74
1474603200 14.74
1474610400 14.74
1474617600 14.74
1474624800 14.74
1474632000 14.74
1474639200 14.74
1474646400 14.74
1474653600 14.74
1474660800 14.74
1474668000 14.74
1474675200 14.74
1474682400 14.74
1474689600 14.74
1474696800 14.74
1474704000 14.74
1474711200 14.74
1474718400 14.74
1474725600 14.74
1474732800 14.74
1474740000 14.74
1474747200 14.74
1474754400 14.74
1474761600 14.74
1474768800 14.74
1474776000 14.74
1474783200 14.74
1474790400 14.74
1474797600 14.74
1474804800 14.74
1474812000 14.74
1474819200 14.74
1474826400 14.74
1474833600 14.74
1474840800 14.74
1474848000 14.74
1474855200 14.74
1474862400 14.74
1474869600 14.74
1474876800 14.74
1474884000 14.74
1474891200 14.74
1474898400 14.74
1474905600 14.74
1474912800 14.74
1474920000 14.74
1474927200 14.74
1474934400 14.74
1474941600 14.74
1474948800 14.74
1474956000 14.74
1474963200 14.74
1474970400 14.74
1474977600 14.74
1474984800 14.74
1474992000 14.74
1474999200 14.74
1475006400 14.74
1475013600 14.74
1475020800 14.74
1475028000 14.74
1475035200 14.74
1475042400 14.74
1475049600 14.74
1475056800 14.74
1475064000 14.74
1475071200 14.74
1475078400 14.74
1475085600 14.74
1475092800 14.74
1475100000 14.74
1475107200 14.74
1475114400 14.74
1475121600 14.74
1475128800 14.74
1475136000 14.74
1475143200 14.74
1475150400 14.74
1475157600 14.74
1475164800 14.74
1475172000 14.74
1475179200 14.74
1475186400 14.74
1475193600 14.74
1475200800 14.74
1475208000 14.74
1475215200 14.74
1475222400 14.74
1475229600 14.74
1475236800 14.74
1475244000 14.74
1475251200 14.74
1475258400 14.74
1475265600 14.74
1475272800 14.74
1475287200 14.74
1475280000 14.74
1475294400 14.74
1475301600 14.74
1475308800 14.74
1475316000 14.74
1475323200 14.74
1475330400 14.74
1475337600 14.74
1475344800 14.74
1475352000 14.74
1475359200 14.74
1475366400 14.74
1475373600 14.74
1475380800 14.74
1475388000 14.74
1475395200 14.74
1475402400 14.74
1475409600 14.74
1475416800 14.74
1475424000 14.74
1475431200 14.74
1475438400 14.74
1475445600 14.74
1475452800 14.74
1475460000 14.74
1475467200 14.74
1475474400 14.74
1475481600 14.75
1475488800 14.75
1475496000 14.75
1475503200 14.75
1475510400 14.75
1475517600 14.75
1475524800 14.75
1475532000 14.75
1475539200 14.75
1475546400 14.75
1475553600 14.75
1475560800 14.75
1475568000 14.75
1475575200 14.75
1475582400 14.75
1475589600 14.75
1475596800 14.75
1475604000 14.75
1475611200 14.75
1475618400 14.75
1475625600 14.75
1475632800 14.75
1475640000 14.75
1475647200 14.75
1475654400 14.75
1475661600 14.75
1475668800 14.75
1475676000 14.75
1475683200 14.75
1475690400 14.75
1475697600 14.75
1475704800 14.75
1475712000 14.75
1475719200 14.75
1475726400 14.75
1475733600 14.75
1475740800 14.75
1475748000 14.75
1475755200 14.75
1475762400 14.75
1475769600 14.75
1475776800 14.75
1475784000 14.75
1475791200 14.75
1475798400 14.75
1475805600 14.75
1475812800 14.75
1475820000 14.75
1475827200 14.75
1475834400 14.75
1475841600 14.75
1475848800 14.75
1475856000 14.75
1475863200 14.75
1475870400 14.75
1475877600 14.75
1475884800 14.75
1475892000 14.75
1475899200 14.75
1475906400 14.75
1475913600 14.75
1475920800 14.75
1475928000 14.75
1475935200 14.75
1475942400 14.75
1475949600 14.75
1475956800 14.75
1475964000 14.75
1475971200 14.75
1475978400 14.75
1475985600 14.75
1475992800 14.75
1476000000 14.75
1476007200 14.75
1476014400 14.75
1476021600 14.75
1476028800 14.75
1476036000 14.75
1476043200 14.75
1476050400 14.75
1476057600 14.75
1476064800 14.75
1476072000 14.75
1476079200 14.75
1476086400 14.75
1476093600 14.75
1476100800 14.75
1476108000 14.75
1476115200 14.75
1476122400 14.75
1476129600 14.75
1476136800 14.75
1476144000 14.75
1476151200 14.75
1476158400 14.75
1476165600 14.75
1476172800 14.75
1476180000 14.75
1476187200 14.75
1476194400 14.75
1476201600 14.75
1476208800 14.75
1476216000 14.75
1476223200 14.75
1476230400 14.75
1476237600 14.75
1476244800 14.75
1476252000 14.75
1476259200 14.75
1476266400 14.75
1476273600 14.75
1476280800 14.75
1476288000 14.75
1476295200 14.75
1476302400 14.75
1476309600 14.75
1476316800 14.75
1476324000 14.75
1476331200 14.75
1476338400 14.75
1476345600 14.75
1476352800 14.75
1476360000 14.75
1476367200 14.75
1476374400 14.75
1476381600 14.75
1476388800 14.75
1476396000 14.75
1476403200 14.75
1476410400 14.75
1476417600 14.75
1476424800 14.75
1476432000 14.75
1476439200 14.75
1476446400 14.75
1476453600 14.75
1476460800 14.75
1476468000 14.75
1476475200 14.75
1476482400 14.75
1476489600 14.75
1476496800 14.75
1476504000 14.75
1476511200 14.75
1476518400 14.75
1476525600 14.75
1476532800 14.75
1476540000 14.75
1476547200 14.75
1476554400 14.75
1476561600 14.75
1476568800 14.75
1476576000 14.75
1476583200 14.75
1476590400 14.75
1476597600 14.75
1476604800 14.75
1476612000 14.75
1476619200 14.75
1476626400 14.75
1476633600 14.75
1476640800 14.75
1476648000 14.75
1476655200 14.75
1476662400 14.75
1476669600 14.75
1476676800 14.75
1476684000 14.75
1476691200 14.75
1476698400 14.75
1476705600 14.75
1476712800 14.75
1476720000 14.75
1476727200 14.75
1476734400 14.75
1476741600 14.75
1476748800 14.75
1476756000 14.75
1476763200 14.75
1476770400 14.75
1476777600 14.75
1476784800 14.75
1476792000 14.75
1476799200 14.75
1476806400 14.75
1476813600 14.75
1476820800 14.75
1476828000 14.75
1476835200 14.75
1476842400 14.75
1476849600 14.75
1476856800 14.75
1476864000 14.75
1476871200 14.75
1476878400 14.75
1476885600 14.75
1476892800 14.75
1476900000 14.75
1476907200 14.75
1476914400 14.75
1476921600 14.75
1476928800 14.75
1476936000 14.75
1476943200 14.75
1476950400 14.75
1476957600 14.75
1476964800 14.75
1476972000 14.75
1476979200 14.75
1476986400 14.75
1476993600 14.75
1477000800 14.75
1477008000 14.75
1477015200 14.75
1477022400 14.75
1477029600 14.75
1477036800 14.75
1477044000 14.75
1477051200 14.75
1477058400 14.75
1477065600 14.75
1477072800 14.75
1477080000 14.75
1477087200 14.75
1477094400 14.75
1477101600 14.75
1477108800 14.75
1477116000 14.75
1477123200 14.75
1477130400 14.75
1477137600 14.75
1477144800 14.75
1477152000 14.75
1477159200 14.75
1477166400 14.75
1477173600 14.75
1477180800 14.75
1477188000 14.75
1477195200 14.75
1477202400 14.75
1477209600 14.75
1477216800 14.75
1477224000 14.75
1477231200 14.75
1477238400 14.75
1477245600 14.75
1477252800 14.75
1477260000 14.75
1477267200 14.75
1477274400 14.75
1477281600 14.75
1477288800 14.75
1477296000 14.75
1477303200 14.75
1477310400 14.75
1477317600 14.75
1477324800 14.75
1477332000 14.75
1477339200 14.75
1477346400 14.75
1477353600 14.75
1477360800 14.75
1477368000 14.75
1477375200 14.75
1477382400 14.75
1477389600 14.75
1477396800 14.75
1477404000 14.75
1477411200 14.75
1477418400 14.75
1477425600 14.75
1477432800 14.75
1477440000 14.75
1477447200 14.75
1477454400 14.75
1477461600 14.75
1477468800 14.75
1477476000 14.75
1477483200 14.75
1477490400 14.75
1477497600 14.75
1477504800 14.75
1477512000 14.75
1477519200 14.75
1477526400 14.75
1477533600 14.75
1477540800 14.75
1477548000 14.75
1477555200 14.75
1477562400 14.75
1477569600 14.75
1477576800 14.75
1477584000 14.75
1477591200 14.75
1477598400 14.75
1477605600 14.75
1477612800 14.75
1477620000 14.75
1477627200 14.75
1477634400 14.75
1477641600 14.75
1477648800 14.75
1477656000 14.75
1477663200 14.75
1477670400 14.75
1477677600 14.75
1477684800 14.75
1477692000 14.75
1477699200 14.75
1477706400 14.75
1477713600 14.75
1477720800 14.75
1477728000 14.75
1477735200 14.75
1477742400 14.75
1477749600 14.75
1477756800 14.75
1477807200 14.75
1477814400 14.75
1477821600 14.75
1477828800 14.75
1477836000 14.75
1477843200 14.75
1477850400 14.75
1477857600 14.75
1477864800 14.75
1477872000 14.75
1477879200 14.75
1477886400 14.75
1477893600 14.75
1477900800 14.75
1477908000 14.75
1477915200 14.75
1477922400 14.75
1477929600 14.75
1477936800 14.75
1477944000 14.75
1477951200 14.75
1477965600 14.75
1477958400 14.75
1477972800 14.75
1477980000 14.75
1477987200 14.75
1477994400 14.75
1478001600 14.75
1478008800 14.75
1478016000 14.75
1478023200 14.75
1478030400 14.75
1478037600 14.75
1478044800 14.75
1478052000 14.75
1478059200 14.75
1478066400 14.75
1478073600 14.75
1478080800 14.75
1478088000 14.75
1478095200 14.75
1478102400 14.75
1478109600 14.75
1478116800 14.75
1478124000 14.75
1478131200 14.75
1478138400 14.75
1478145600 14.75
1478152800 14.75
1478160000 14.75
1478167200 14.75
1478174400 14.75
1478181600 14.75
1478188800 14.75
1478196000 14.75
1478203200 14.75
1478210400 14.75
1478217600 14.75
1478224800 14.75
1478232000 14.75
1478239200 14.75
1478246400 14.75
1478253600 14.75
1478260800 14.75
1478268000 14.75
1478275200 14.75
1478282400 14.75
1478289600 14.75
1478296800 14.75
1478304000 14.75
1478311200 14.75
1478318400 14.75
1478325600 14.75
1478332800 14.75
1478340000 14.75
1478347200 14.75
1478354400 14.75
1478361600 14.75
1478368800 14.75
1478376000 14.75
1478383200 14.75
1478390400 14.75
1478397600 14.75
1478404800 14.75
1478412000 14.75
1478419200 14.75
1478426400 14.75
1478433600 14.75
1478440800 14.75
1478448000 14.75
1478455200 14.75
1478462400 14.75
1478469600 14.75
1478476800 14.75
1478484000 14.75
1478491200 14.75
1478498400 14.75
1478505600 14.75
1478512800 14.75
1478520000 14.75
1478527200 14.75
1478534400 14.75
1478541600 14.75
1478548800 14.75
1478556000 14.75
1478563200 14.75
1478570400 14.79
1478577600 14.75
1478584800 14.75
1478592000 14.75
1478599200 14.75
1478606400 14.75
1478613600 14.75
1478620800 14.75
1478628000 14.75
1478635200 14.75
1478642400 14.75
1478649600 14.75
1478656800 14.75
1478664000 14.75
1478671200 14.75
1478678400 14.75
1478685600 14.75
1478692800 14.75
1478700000 14.75
1478707200 14.75
1478714400 14.75
1478721600 14.75
1478728800 14.75
1478736000 14.75
1478743200 14.75
1478750400 14.75
1478757600 14.75
1478764800 14.75
1478772000 14.75
1478779200 14.75
1478786400 14.75
1478793600 14.75
1478800800 14.75
1478808000 14.75
1478815200 14.75
1478822400 14.75
1478829600 14.75
1478836800 14.75
1478844000 14.75
1478851200 14.75
1478858400 14.75
1478865600 14.75
1478872800 14.75
1478880000 14.75
1478887200 14.75
1478894400 14.75
1478901600 14.75
1478908800 14.75
1478916000 14.75
1478923200 14.75
1478930400 14.75
1478937600 14.75
1478944800 14.75
1478952000 14.75
1478959200 14.75
1478966400 14.75
1478973600 14.75
1478980800 14.75
1478988000 14.75
1478995200 14.75
1479002400 14.75
1479009600 14.75
1479016800 14.75
1479024000 14.75
1479031200 14.75
1479038400 14.75
1479045600 14.75
1479052800 14.75
1479060000 14.75
1479067200 14.75
1479074400 14.75
1479081600 14.75
1479088800 14.75
1479096000 14.75
1479103200 14.75
1479110400 14.75
1479117600 14.75
1479124800 14.75
1479132000 14.75
1479139200 14.75
1479146400 14.75
1479153600 14.75
1479160800 14.75
1479168000 14.75
1479175200 14.75
1479182400 14.75
1479189600 14.75
1479196800 14.75
1479204000 14.75
1479211200 14.75
1479218400 14.75
1479225600 14.75
1479232800 14.75
1479240000 14.75
1479247200 14.75
1479254400 14.75
1479261600 14.75
1479268800 14.75
1479276000 14.75
1479283200 14.75
1479290400 14.75
1479297600 14.75
1479304800 14.75
1479312000 14.75
1479319200 14.75
1479326400 14.75
1479333600 14.75
1479340800 14.75
1479348000 14.75
1479355200 14.75
1479362400 14.75
1479369600 14.75
1479376800 14.75
1479384000 14.75
1479391200 14.75
1479398400 14.75
1479405600 14.75
1479412800 14.75
1479420000 14.75
1479427200 14.75
1479434400 14.75
1479441600 14.75
1479448800 14.75
1479456000 14.75
1479463200 14.75
1479470400 14.75
1479477600 14.75
1479484800 14.75
1479492000 14.75
1479499200 14.75
1479506400 14.75
1479513600 14.75
1479520800 14.75
1479528000 14.75
1479535200 14.75
1479542400 14.75
1479549600 14.75
1479556800 14.75
1479564000 14.75
1479571200 14.75
1479578400 14.75
1479585600 14.75
1479592800 14.75
1479600000 14.75
1479607200 14.75
1479614400 14.75
1479621600 14.75
1479628800 14.75
1479636000 14.75
1479643200 14.75
1479650400 14.75
1479657600 14.75
1479664800 14.75
1479672000 14.75
1479679200 14.75
1479686400 14.75
1479693600 14.75
1479700800 14.75
1479708000 14.75
1479715200 14.75
1479722400 14.75
1479729600 14.75
1479736800 14.75
1479744000 14.75
1479751200 14.75
1479758400 14.75
1479765600 14.75
1479772800 14.75
1479780000 14.75
1479787200 14.75
1479794400 14.75
1479801600 14.75
1479808800 14.75
1479816000 14.75
1479823200 14.75
1479830400 14.75
1479837600 14.75
1479844800 14.75
1479852000 14.75
1479859200 14.75
1479866400 14.75
1479873600 14.75
1479880800 14.75
1479888000 14.75
1479895200 14.75
1479902400 14.75
1479909600 14.75
1479916800 14.75
1479924000 14.75
1479931200 14.75
1479938400 14.75
1479945600 14.75
1479952800 14.75
1479960000 14.75
1479967200 14.75
1479974400 14.75
1479981600 14.75
1479988800 14.75
1479996000 14.75
1480003200 14.75
1480010400 14.75
1480017600 14.75
1480024800 14.75
1480032000 14.75
1480039200 14.75
1480046400 14.75
1480053600 14.75
1480060800 14.75
1480068000 14.75
1480075200 14.75
1480082400 14.75
1480089600 14.75
1480096800 14.75
1480104000 14.75
1480111200 14.75
1480118400 14.75
1480125600 14.75
1480132800 14.75
1480140000 14.75
1480147200 14.74
1480154400 14.75
1480161600 14.75
1480168800 14.75
1480176000 14.75
1480183200 14.75
1480190400 14.75
1480197600 14.75
1480204800 14.75
1480212000 14.75
1480219200 14.75
1480226400 14.75
1480233600 14.75
1480240800 14.75
1480248000 14.75
1480255200 14.75
1480262400 14.75
1480269600 14.75
1480276800 14.75
1480284000 14.74
1480291200 14.75
1480298400 14.74
1480305600 14.74
1480312800 14.75
1480320000 14.74
1480327200 14.74
1480334400 14.74
1480341600 14.74
1480348800 14.74
1480356000 14.74
1480363200 14.74
1480370400 14.74
1480377600 14.74
1480384800 14.74
1480392000 14.74
1480399200 14.74
1480406400 14.74
1480413600 14.74
1480420800 14.74
1480428000 14.74
1480435200 14.74
1480442400 14.74
1480449600 14.74
1480456800 14.74
1480464000 14.74
1480471200 14.74
1480478400 14.74
1480485600 14.74
1480492800 14.74
1480500000 14.74
1480507200 14.74
1480514400 14.74
1480521600 14.74
1480528800 14.74
1480536000 14.74
1480543200 14.74
1480557600 14.74
1480550400 14.74
1480564800 14.74
1480572000 14.74
1480579200 14.74
1480586400 14.74
1480593600 14.74
1480600800 14.74
1480608000 14.74
1480615200 14.74
1480622400 14.74
1480629600 14.74
1480636800 14.74
1480644000 14.74
1480651200 14.74
1480658400 14.74
1480665600 14.74
1480672800 14.74
1480680000 14.74
1480687200 14.74
1480694400 14.74
1480701600 14.74
1480708800 14.74
1480716000 14.74
1480723200 14.74
1480730400 14.74
1480737600 14.74
1480744800 14.74
1480752000 14.74
1480759200 14.74
1480766400 14.74
1480773600 14.74
1480780800 14.74
1480788000 14.74
1480795200 14.74
1480802400 14.74
1480809600 14.74
1480816800 14.74
1480824000 14.74
1480831200 14.74
1480838400 14.74
1480845600 14.74
1480852800 14.74
1480860000 14.74
1480867200 14.74
1480874400 14.74
1480881600 14.74
1480888800 14.74
1480896000 14.74
1480903200 14.74
1480910400 14.74
1480917600 14.74
1480924800 14.74
1480932000 14.74
1480939200 14.74
1480946400 14.74
1480953600 14.74
1480960800 14.74
1480968000 14.74
1480975200 14.74
1480982400 14.74
1480989600 14.74
1480996800 14.74
1481004000 14.74
1481011200 14.74
1481018400 14.74
1481025600 14.74
1481032800 14.74
1481040000 14.74
1481047200 14.74
1481054400 14.74
1481061600 14.74
1481068800 14.74
1481076000 14.74
1481083200 14.74
1481090400 14.74
1481097600 14.74
1481104800 14.74
1481112000 14.74
1481119200 14.74
1481126400 14.74
1481133600 14.74
1481140800 14.74
1481148000 14.74
1481155200 14.74
1481162400 14.74
1481169600 14.74
1481176800 14.74
1481184000 14.74
1481191200 14.74
1481198400 14.74
1481205600 14.74
1481212800 14.74
1481220000 14.74
1481227200 14.74
1481234400 14.74
1481241600 14.74
1481248800 14.74
1481256000 14.74
1481263200 14.74
1481270400 14.74
1481277600 14.74
1481284800 14.74
1481292000 14.74
1481299200 14.74
1481306400 14.74
1481313600 14.74
1481320800 14.74
1481328000 14.74
1481335200 14.74
1481342400 14.74
1481349600 14.74
1481356800 14.74
1481364000 14.74
1481371200 14.74
1481378400 14.74
1481385600 14.74
1481392800 14.74
1481400000 14.74
1481407200 14.74
1481414400 14.74
1481421600 14.74
1481428800 14.74
1481436000 14.74
1481443200 14.74
1481450400 14.74
1481457600 14.74
1481464800 14.74
1481472000 14.74
1481479200 14.74
1481486400 14.74
1481493600 14.74
1481500800 14.74
1481508000 14.74
1481515200 14.74
1481522400 14.74
1481529600 14.74
1481536800 14.74
1481544000 14.74
1481551200 14.74
1481558400 14.74
1481565600 14.74
1481572800 14.74
1481580000 14.74
1481587200 14.74
1481594400 14.74
1481601600 14.74
1481608800 14.74
1481616000 14.74
1481623200 14.74
1481630400 14.74
1481637600 14.74
1481644800 14.74
1481652000 14.74
1481659200 14.74
1481666400 14.74
1481673600 14.74
1481680800 14.74
1481688000 14.74
1481695200 14.74
1481702400 14.74
1481709600 14.74
1481716800 14.74
1481724000 14.74
1481731200 14.74
1481738400 14.74
1481745600 14.74
1481752800 14.74
1481760000 14.74
1481767200 14.74
1481774400 14.74
1481781600 14.74
1481788800 14.74
1481796000 14.74
1481803200 14.74
1481810400 14.74
1481817600 14.74
1481824800 14.74
1481832000 14.74
1481839200 14.74
1481846400 14.74
1481853600 14.74
1481860800 14.74
1481868000 14.74
1481882400 14.74
1481889600 14.74
1481896800 14.74
1481904000 14.74
1481911200 14.74
1481918400 14.74
1481925600 14.74
1481932800 14.74
1481940000 14.74
1481947200 14.74
1481954400 14.74
1481961600 14.74
1481968800 14.74
1481976000 14.74
1481983200 14.74
1481990400 14.74
1481997600 14.74
1482004800 14.74
1482012000 14.74
1482019200 14.74
1482026400 14.74
1482033600 14.74
1482040800 14.74
1482048000 14.74
1482055200 14.74
1482062400 14.74
1482069600 14.74
1482076800 14.74
1482084000 14.74
1482091200 14.74
1482098400 14.74
1482105600 14.74
1482112800 14.74
1482120000 14.74
1482127200 14.74
1482134400 14.74
1482141600 14.74
1482148800 14.74
1482156000 14.74
1482163200 14.74
1482170400 14.74
1482177600 14.74
1482184800 14.74
1482192000 14.74
1482199200 14.74
1482206400 14.74
1482213600 14.74
1482220800 14.74
1482228000 14.74
1482235200 14.74
1482242400 14.74
1482249600 14.74
1482256800 14.74
1482264000 14.74
1482271200 14.74
1482278400 14.74
1482285600 14.74
1482292800 14.74
1482300000 14.74
1482307200 14.74
1482314400 14.74
1482321600 14.74
1482328800 14.74
1482336000 14.74
1482343200 14.74
1482350400 14.74
1482357600 14.74
1482364800 14.74
1482372000 14.74
1482379200 14.74
1482386400 14.74
1482393600 14.74
1482400800 14.74
1482408000 14.74
1482415200 14.74
1482422400 14.74
1482429600 14.74
1482436800 14.74
1482444000 14.74
1482451200 14.74
1482458400 14.74
1482465600 14.74
1482472800 14.74
1482480000 14.74
1482487200 14.74
1482494400 14.74
1482501600 14.74
1482508800 14.74
1482516000 14.74
1482523200 14.74
1482530400 14.74
1482537600 14.74
1482544800 14.74
1482552000 14.74
1482559200 14.74
1482566400 14.74
1482573600 14.74
1482580800 14.74
1482588000 14.74
1482595200 14.74
1482602400 14.74
1482609600 14.74
1482616800 14.74
1482624000 14.74
1482631200 14.74
1482638400 14.74
1482645600 14.74
1482652800 14.74
1482660000 14.74
1482667200 14.74
1482674400 14.74
1482681600 14.74
1482688800 14.74
1482696000 14.74
1482703200 14.74
1482710400 14.74
1482717600 14.74
1482724800 14.74
1482732000 14.74
1482739200 14.74
1482746400 14.74
1482753600 14.74
1482760800 14.74
1482768000 14.74
1482775200 14.74
1482782400 14.74
1482789600 14.74
1482796800 14.74
1482804000 14.74
1482811200 14.74
1482818400 14.74
1482825600 14.74
1482832800 14.74
1482840000 14.74
1482847200 14.74
1482854400 14.74
1482861600 14.74
1482868800 14.74
1482876000 14.74
1482883200 14.74
1482890400 14.74
1482897600 14.74
1482904800 14.74
1482912000 14.74
1482919200 14.74
1482926400 14.74
1482933600 14.74
1482940800 14.74
1482948000 14.74
1482955200 14.74
1482962400 14.74
1482969600 14.74
1482976800 14.74
1482984000 14.74
1482991200 14.74
1482998400 14.74
1483005600 14.74
1483012800 14.74
1483020000 14.74
1483027200 14.74
1483034400 14.74
1483041600 14.74
1483048800 14.74
1483056000 14.74
1483063200 14.74
1483070400 14.74
1483077600 14.74
1483084800 14.74
1483092000 14.74
1483099200 14.74
1483106400 14.74
1483113600 14.74
1483120800 14.74
1483128000 14.74
1483135200 14.74
1483142400 14.74
1483149600 14.74
1483156800 14.74
1483164000 14.74
1483171200 14.74
1483178400 14.74
1483185600 14.74
1483192800 14.74
1483200000 14.74
1483207200 14.74
1483214400 14.74
1483221600 14.74
1483236000 14.74
1483228800 14.74
1483243200 14.74
1483250400 14.74
1483257600 14.74
1483264800 14.74
1483272000 14.74
1483279200 14.74
1483286400 14.74
1483293600 14.74
1483300800 14.74
1483308000 14.74
1483315200 14.74
1483322400 14.74
1483329600 14.74
1483336800 14.74
1483344000 14.74
1483351200 14.74
1483358400 14.74
1483365600 14.74
1483372800 14.74
1483380000 14.74
1483387200 14.74
1483394400 14.74
1483401600 14.74
1483408800 14.74
1483416000 14.74
1483423200 14.74
1483430400 14.74
1483437600 14.74
1483444800 14.74
1483452000 14.74
1483459200 14.74
1483466400 14.74
1483473600 14.74
1483480800 14.74
1483488000 14.74
1483495200 14.74
1483502400 14.74
1483509600 14.74
1483516800 14.74
1483524000 14.74
1483531200 14.74
1483538400 14.74
1483545600 14.74
1483552800 14.74
1483560000 14.74
1483567200 14.74
1483574400 14.74
1483581600 14.74
1483588800 14.74
1483596000 14.74
1483603200 14.74
1483610400 14.74
1483617600 14.74
1483624800 14.74
1483632000 14.74
1483639200 14.74
1483646400 14.74
1483653600 14.74
1483660800 14.74
1483668000 14.74
1483675200 14.74
1483682400 14.74
1483689600 14.74
1483696800 14.74
1483704000 14.74
1483711200 14.74
1483718400 14.74
1483725600 14.74
1483732800 14.74
1483740000 14.74
1483747200 14.74
1483754400 14.74
1483761600 14.74
1483768800 14.74
1483776000 14.74
1483783200 14.74
1483790400 14.74
1483797600 14.74
1483804800 14.74
1483812000 14.74
1483819200 14.74
1483826400 14.74
1483833600 14.74
1483840800 14.74
1483848000 14.74
1483855200 14.74
1483862400 14.74
1483869600 14.74
1483876800 14.74
1483884000 14.74
1483891200 14.74
1483898400 14.74
1483905600 14.74
1483912800 14.74
1483920000 14.74
1483927200 14.74
1483934400 14.74
1483941600 14.74
1483948800 14.74
1483956000 14.74
1483963200 14.74
1483970400 14.74
1483977600 14.74
1483984800 14.74
1483992000 14.74
1483999200 14.74
1484006400 14.74
1484013600 14.74
1484020800 14.74
1484028000 14.74
1484035200 14.74
1484042400 14.74
1484049600 14.74
1484056800 14.74
1484064000 14.74
1484071200 14.74
1484078400 14.74
1484085600 14.74
1484092800 14.74
1484100000 14.74
1484107200 14.74
1484114400 14.74
1484121600 14.74
1484128800 14.74
1484136000 14.74
1484143200 14.74
1484150400 14.74
1484157600 14.74
1484164800 14.74
1484172000 14.74
1484179200 14.74
1484186400 14.74
1484193600 14.74
1484200800 14.74
1484208000 14.74
1484215200 14.74
1484222400 14.74
1484229600 14.74
1484236800 14.74
1484244000 14.74
1484251200 14.74
1484258400 14.74
1484265600 14.74
1484272800 14.74
1484280000 14.74
1484287200 14.74
1484294400 14.74
1484301600 14.74
1484308800 14.74
1484316000 14.74
1484323200 14.74
1484330400 14.74
1484337600 14.74
1484344800 14.74
1484352000 14.74
1484359200 14.74
1484366400 14.74
1484373600 14.74
1484380800 14.74
1484388000 14.74
1484395200 14.74
1484402400 14.74
1484409600 14.74
1484416800 14.74
1484424000 14.74
1484431200 14.74
1484438400 14.74
1484445600 14.74
1484452800 14.74
1484460000 14.74
1484467200 14.74
1484474400 14.74
1484481600 14.74
1484488800 14.74
1484496000 14.74
1484503200 14.74
1484510400 14.74
1484517600 14.74
1484524800 14.74
1484532000 14.74
1484539200 14.74
1484546400 14.74
1484553600 14.74
1484560800 14.74
1484568000 14.74
1484575200 14.74
1484582400 14.74
1484589600 14.74
1484596800 14.74
1484604000 14.74
1484611200 14.74
1484618400 14.74
1484625600 14.74
1484632800 14.74
1484640000 14.74
1484647200 14.74
1484654400 14.74
1484661600 14.74
1484668800 14.74
1484676000 14.74
1484683200 14.74
1484690400 14.74
1484697600 14.74
1484704800 14.74
1484712000 14.74
1484719200 14.74
1484726400 14.74
1484733600 14.74
1484740800 14.74
1484748000 14.74
1484755200 14.74
1484762400 14.74
1484769600 14.74
1484776800 14.74
1484784000 14.74
1484791200 14.74
1484798400 14.74
1484805600 14.74
1484812800 14.74
1484820000 14.74
1484827200 14.74
1484834400 14.74
1484841600 14.74
1484848800 14.74
1484856000 14.74
1484863200 14.74
1484870400 14.74
1484877600 14.74
1484884800 14.74
1484892000 14.74
1484899200 14.74
1484906400 14.74
1484913600 14.74
1484920800 14.77
1484928000 14.77
1484935200 14.73
1484942400 14.73
1484949600 14.73
1484956800 14.73
1484964000 14.73
1484971200 14.73
1484978400 14.73
1484985600 14.73
1484992800 14.73
1485000000 14.73
1485007200 14.73
1485014400 14.73
1485021600 14.73
1485028800 14.73
1485036000 14.73
1485043200 14.73
1485050400 14.73
1485057600 14.73
1485064800 14.73
1485072000 14.73
1485079200 14.74
1485086400 14.73
1485093600 14.73
1485100800 14.73
1485108000 14.73
1485115200 14.73
1485122400 14.73
1485129600 14.73
1485136800 14.73
1485144000 14.73
1485151200 14.73
1485158400 14.73
1485165600 14.73
1485172800 14.73
1485180000 14.73
1485187200 14.73
1485194400 14.73
1485201600 14.73
1485208800 14.73
1485216000 14.73
1485223200 14.73
1485230400 14.73
1485237600 14.73
1485244800 14.73
1485252000 14.73
1485259200 14.73
1485266400 14.73
1485273600 14.73
1485280800 14.73
1485288000 14.73
1485295200 14.73
1485302400 14.74
1485309600 14.73
1485316800 14.73
1485324000 14.73
1485331200 14.73
1485338400 14.73
1485345600 14.73
1485352800 14.73
1485360000 14.73
1485367200 14.73
1485374400 14.73
1485381600 14.73
1485388800 14.73
1485396000 14.73
1485403200 14.73
1485410400 14.74
1485417600 14.74
1485424800 14.73
1485432000 14.73
1485439200 14.73
1485446400 14.73
1485453600 14.73
1485460800 14.73
1485468000 14.73
1485475200 14.73
1485482400 14.73
1485489600 14.73
1485496800 14.73
1485504000 14.73
1485511200 14.73
1485518400 14.73
1485525600 14.73
1485532800 14.73
1485540000 14.73
1485547200 14.73
1485554400 14.73
1485561600 14.73
1485568800 14.73
1485576000 14.73
1485583200 14.73
1485590400 14.73
1485597600 14.73
1485604800 14.73
1485612000 14.73
1485619200 14.73
1485626400 14.73
1485633600 14.73
1485640800 14.73
1485648000 14.73
1485655200 14.73
1485662400 14.73
1485669600 14.73
1485676800 14.73
1485684000 14.73
1485691200 14.73
1485698400 14.73
1485705600 14.73
1485712800 14.73
1485720000 14.73
1485727200 14.73
1485734400 14.73
1485741600 14.73
1485748800 14.73
1485756000 14.73
1485763200 14.73
1485770400 14.73
1485777600 14.73
1485784800 14.73
1485792000 14.73
1485799200 14.73
1485806400 14.73
1485813600 14.73
1485820800 14.73
1485828000 14.73
1485835200 14.73
1485842400 14.73
1485849600 14.73
1485856800 14.73
1485864000 14.73
1485871200 14.73
1485878400 14.73
1485885600 14.73
1485892800 14.73
1485900000 14.73
1485914400 14.73
1485907200 14.73
1485921600 14.73
1485928800 14.73
1485936000 14.73
1485943200 14.73
1485950400 14.73
1485957600 14.73
1485964800 14.73
1485972000 14.73
1485979200 14.73
1485986400 14.73
1485993600 14.73
1486000800 14.73
1486008000 14.73
1486015200 14.73
1486022400 14.73
1486029600 14.73
1486036800 14.73
1486044000 14.73
1486051200 14.73
1486058400 14.73
1486065600 14.73
1486072800 14.73
1486080000 14.73
1486087200 14.73
1486094400 14.73
1486101600 14.73
1486108800 14.73
1486116000 14.73
1486123200 14.73
1486130400 14.73
1486137600 14.73
1486144800 14.73
1486152000 14.73
1486159200 14.73
1486166400 14.73
1486173600 14.73
1486180800 14.73
1486188000 14.73
1486195200 14.73
1486202400 14.73
1486209600 14.73
1486216800 14.73
1486224000 14.73
1486231200 14.73
1486238400 14.73
1486245600 14.73
1486252800 14.73
1486260000 14.73
1486267200 14.73
1486274400 14.73
1486281600 14.73
1486288800 14.73
1486296000 14.73
1486303200 14.73
1486310400 14.73
1486317600 14.73
1486324800 14.73
1486332000 14.73
1486339200 14.73
1486346400 14.73
1486353600 14.73
1486360800 14.73
1486368000 14.73
1486375200 14.73
1486382400 14.73
1486389600 14.73
1486396800 14.73
1486404000 14.73
1486411200 14.73
1486418400 14.73
1486425600 14.73
1486432800 14.73
1486440000 14.73
1486447200 14.73
1486454400 14.73
1486461600 14.73
1486468800 14.73
1486476000 14.73
1486483200 14.73
1486490400 14.73
1486497600 14.73
1486504800 14.73
1486512000 14.73
1486519200 14.73
1486526400 14.73
1486533600 14.73
1486540800 14.73
1486548000 14.73
1486555200 14.73
1486562400 14.73
1486569600 14.73
1486576800 14.73
1486584000 14.73
1486591200 14.73
1486598400 14.73
1486605600 14.73
1486612800 14.73
1486620000 14.73
1486627200 14.73
1486634400 14.73
1486641600 14.73
1486648800 14.73
1486656000 14.73
1486663200 14.73
1486670400 14.73
1486677600 14.73
1486684800 14.73
1486692000 14.73
1486699200 14.73
1486706400 14.73
1486713600 14.73
1486720800 14.73
1486728000 14.73
1486735200 14.73
1486742400 14.73
1486749600 14.73
1486756800 14.73
1486764000 14.73
1486771200 14.73
1486778400 14.73
1486785600 14.73
1486792800 14.73
1486800000 14.73
1486807200 14.73
1486814400 14.73
1486821600 14.73
1486828800 14.73
1486836000 14.73
1486843200 14.73
1486850400 14.73
1486857600 14.73
1486864800 14.73
1486872000 14.73
1486879200 14.73
1486886400 14.73
1486893600 14.73
1486900800 14.73
1486908000 14.73
1486915200 14.73
1486922400 14.73
1486929600 14.73
1486936800 14.73
1486944000 14.73
1486951200 14.73
1486958400 14.73
1486965600 14.73
1486972800 14.73
1486980000 14.73
1486987200 14.73
1486994400 14.73
1487001600 14.73
1487008800 14.73
1487016000 14.73
1487023200 14.73
1487030400 14.73
1487037600 14.73
1487044800 14.73
1487052000 14.73
1487059200 14.73
1487066400 14.73
1487073600 14.73
1487080800 14.73
1487088000 14.73
1487095200 14.73
1487102400 14.73
1487109600 14.73
1487116800 14.73
1487124000 14.73
1487131200 14.73
1487138400 14.73
1487145600 14.73
1487152800 14.73
1487160000 14.73
1487167200 14.73
1487174400 14.73
1487181600 14.73
1487188800 14.73
1487196000 14.73
1487203200 14.73
1487210400 14.73
1487217600 14.73
1487224800 14.73
1487232000 14.73
1487239200 14.73
1487246400 14.73
1487253600 14.73
1487260800 14.73
1487268000 14.73
1487275200 14.73
1487282400 14.73
1487289600 14.73
1487296800 14.73
1487304000 14.73
1487311200 14.73
1487318400 14.73
1487325600 14.73
1487332800 14.73
1487340000 14.73
1487347200 14.73
1487354400 14.73
1487361600 14.73
1487368800 14.73
1487376000 14.73
1487383200 14.73
1487390400 14.73
1487397600 14.73
1487404800 14.73
1487412000 14.73
1487419200 14.73
1487426400 14.73
1487433600 14.73
1487440800 14.73
1487448000 14.73
1487455200 14.73
1487462400 14.73
1487469600 14.73
1487476800 14.73
1487484000 14.73
1487491200 14.73
1487498400 14.73
1487505600 14.73
1487512800 14.73
1487520000 14.73
1487527200 14.73
1487534400 14.73
1487541600 14.73
1487548800 14.73
1487556000 14.73
1487563200 14.73
1487570400 14.73
1487577600 14.73
1487584800 14.73
1487592000 14.73
1487599200 14.73
1487606400 14.73
1487613600 14.73
1487620800 14.73
1487628000 14.73
1487635200 14.73
1487642400 14.73
1487649600 14.73
1487656800 14.73
1487664000 14.73
1487671200 14.73
1487678400 14.73
1487685600 14.73
1487692800 14.73
1487700000 14.73
1487707200 14.73
1487714400 14.73
1487721600 14.73
1487728800 14.73
1487736000 14.73
1487743200 14.73
1487750400 14.73
1487757600 14.73
1487764800 14.73
1487772000 14.73
1487779200 14.73
1487786400 14.73
1487793600 14.73
1487800800 14.73
1487808000 14.73
1487815200 14.73
1487822400 14.73
1487829600 14.73
1487836800 14.73
1487844000 14.73
1487851200 14.73
1487858400 14.73
1487865600 14.73
1487872800 14.73
1487880000 14.73
1487887200 14.73
1487894400 14.73
1487901600 14.73
1487908800 14.73
1487916000 14.73
1487923200 14.73
1487930400 14.73
1487937600 14.73
1487944800 14.73
1487952000 14.73
1487959200 14.73
1487966400 14.73
1487973600 14.73
1487980800 14.73
1487988000 14.73
1487995200 14.73
1487995200 14.73
1487995200 14.73
1487995200 14.73
1488002400 14.73
1488009600 14.73
1488016800 14.73
1488024000 14.73
1488031200 14.73
1488038400 14.73
1488045600 14.73
1488052800 14.73
1488060000 14.73
1488067200 14.73
1488074400 14.73
1488081600 14.73
1488088800 14.73
1488096000 14.73
1488103200 14.73
1488110400 14.73
1488117600 14.73
1488124800 14.73
1488132000 14.73
1488139200 14.73
1488146400 14.73
1488153600 14.73
1488160800 14.73
1488168000 14.73
1488175200 14.73
1488182400 14.73
1488189600 14.73
1488196800 14.73
1488204000 14.73
1488211200 14.73
1488218400 14.73
1488225600 14.73
1488232800 14.73
1488240000 14.73
1488247200 14.73
1488254400 14.73
1488261600 14.73
1488268800 14.73
1488276000 14.73
1488283200 14.73
1488290400 14.73
1488297600 14.73
1488304800 14.73
1488312000 14.73
1488319200 14.73
1488333600 14.73
1488326400 14.73
1488340800 14.73
1488348000 14.73
1488355200 14.73
1488362400 14.73
1488369600 14.73
1488376800 14.73
1488384000 14.73
1488391200 14.73
1488398400 14.73
1488405600 14.73
1488412800 14.73
1488420000 14.73
1488427200 14.73
1488434400 14.73
1488441600 14.73
1488448800 14.73
1488456000 14.73
1488463200 14.73
1488470400 14.73
1488477600 14.73
1488484800 14.73
1488492000 11.80
1488499200 11.80
1488506400 11.80
1488513600 11.80
1488520800 11.80
1488528000 11.80
1488535200 11.80
1488542400 11.80
1488549600 11.80
1488556800 11.80
1488564000 11.80
1488571200 11.80
1488578400 11.80
1488585600 11.80
1488592800 11.80
1488600000 11.80
1488607200 11.80
1488614400 11.80
1488621600 11.80
1488628800 11.80
1488636000 11.80
1488643200 11.80
1488650400 11.80
1488657600 11.80
1488664800 11.80
1488672000 11.80
1488679200 11.80
1488686400 11.80
1488693600 11.80
1488700800 11.80
1488708000 11.80
1488715200 11.80
1488722400 11.80
1488729600 11.80
1488736800 11.80
1488744000 11.80
1488751200 11.80
1488758400 11.80
1488765600 11.80
1488772800 11.80
1488780000 11.80
1488787200 11.80
1488794400 11.80
1488801600 11.80
1488808800 11.80
1488816000 11.80
1488823200 11.80
1488830400 11.80
1488837600 11.80
1488844800 11.80
1488852000 11.80
1488859200 11.80
1488866400 11.80
1488873600 11.80
1488880800 11.80
1488888000 11.80
1488895200 11.80
1488902400 14.73
1488909600 14.73
1488916800 14.73
1488924000 14.73
1488931200 14.73
1488938400 14.73
1488945600 14.73
1488952800 14.73
1488960000 14.73
1488967200 14.73
1488974400 14.73
1488981600 14.73
1488988800 14.73
1488996000 14.73
1489003200 14.73
1489010400 14.73
1489017600 14.73
1489024800 14.73
1489032000 14.73
1489039200 14.73
1489046400 14.73
1489053600 14.73
1489060800 14.73
1489068000 14.73
1489075200 14.73
1489082400 14.73
1489089600 14.73
1489096800 14.73
1489104000 14.73
1489111200 14.73
1489118400 14.73
1489125600 14.73
1489132800 14.73
1489140000 14.73
1489147200 14.73
1489154400 14.73
1489161600 14.73
1489168800 14.73
1489176000 14.73
1489183200 14.73
1489190400 14.73
1489197600 14.73
1489204800 14.73
1489212000 14.73
1489219200 14.73
1489226400 14.73
1489233600 14.73
1489240800 14.73
1489248000 14.73
1489255200 14.73
1489262400 14.73
1489269600 14.73
1489276800 14.73
1489284000 14.73
1489291200 14.73
1489298400 14.73
1489305600 14.73
1489312800 14.73
1489320000 14.73
1489327200 14.73
1489334400 14.73
1489341600 14.73
1489348800 14.73
1489356000 14.73
1489363200 14.73
1489370400 14.73
1489377600 14.73
1489384800 14.73
1489392000 14.73
1489399200 14.73
1489406400 14.73
1489413600 14.73
1489420800 14.73
1489428000 14.73
1489435200 14.73
1489442400 14.73
1489449600 14.73
1489456800 14.73
1489464000 14.73
1489471200 14.73
1489478400 14.73
1489485600 14.73
1489492800 14.73
1489500000 14.73
1489507200 14.73
1489514400 14.73
1489521600 14.73
1489528800 14.73
1489536000 14.73
1489543200 14.73
1489550400 14.73
1489557600 14.73
1489564800 14.73
1489572000 14.73
1489579200 14.73
1489586400 14.73
1489593600 14.73
1489600800 14.73
1489608000 14.73
1489615200 14.73
1489622400 14.73
1489629600 14.73
1489636800 14.73
1489644000 14.73
1489651200 14.73
1489658400 14.73
1489665600 14.73
1489672800 14.73
1489680000 14.73
1489687200 14.73
1489694400 14.73
1489701600 14.73
1489708800 14.73
1489716000 14.73
1489723200 14.73
1489730400 14.73
1489737600 14.73
1489744800 14.73
1489752000 14.73
1489759200 14.73
1489766400 14.73
1489773600 14.73
1489780800 14.73
1489788000 14.73
1489795200 14.73
1489802400 14.73
1489809600 14.73
1489816800 14.73
1489824000 14.73
1489831200 14.73
1489838400 14.73
1489845600 14.73
1489852800 14.73
1489860000 14.73
1489867200 14.73
1489874400 14.73
1489881600 14.73
1489888800 14.73
1489896000 14.73
1489903200 14.73
1489910400 14.73
1489917600 14.73
1489924800 14.73
1489932000 14.73
1489939200 14.73
1489946400 14.73
1489953600 14.73
1489960800 14.73
1489968000 14.73
1489975200 14.73
1489982400 14.73
1489989600 14.73
1489996800 14.73
1490004000 14.73
1490011200 14.73
1490018400 14.73
1490025600 14.73
1490032800 14.73
1490040000 14.73
1490047200 14.73
1490054400 14.73
1490061600 14.73
1490068800 14.73
1490076000 14.73
1490083200 14.73
1490090400 14.73
1490097600 14.73
1490104800 14.73
1490112000 14.73
1490119200 14.73
1490126400 14.73
1490133600 14.73
1490140800 14.73
1490148000 14.73
1490155200 14.73
1490162400 14.73
1490169600 14.73
1490176800 14.73
1490184000 14.73
1490191200 14.73
1490198400 14.73
1490205600 14.73
1490212800 14.73
1490220000 14.73
1490227200 14.73
1490234400 14.73
1490241600 14.73
1490248800 14.73
1490256000 14.73
1490263200 14.73
1490270400 14.73
1490277600 14.73
1490284800 14.73
1490292000 14.73
1490299200 14.73
1490306400 14.73
1490313600 14.73
1490320800 14.73
1490328000 14.73
1490335200 14.73
1490342400 14.73
1490349600 14.73
1490356800 14.73
1490364000 14.73
1490371200 14.73
1490378400 14.73
1490385600 14.73
1490392800 14.73
1490400000 14.73
1490407200 14.73
1490414400 14.73
1490421600 14.73
1490428800 14.73
1490436000 14.73
1490443200 14.73
1490450400 14.73
1490457600 14.73
1490464800 14.73
1490472000 14.73
1490479200 14.73
1490486400 14.73
1490493600 14.73
1490500800 14.73
1490508000 14.73
1490515200 14.73
1490522400 14.73
1490529600 14.73
1490536800 14.73
1490544000 14.73
1490551200 14.73
1490558400 14.73
1490565600 14.73
1490572800 14.73
1490580000 14.73
1490587200 14.73
1490594400 14.73
1490601600 14.73
1490608800 14.73
1490616000 14.73
1490623200 14.73
1490630400 14.73
1490637600 14.73
1490644800 14.73
1490652000 14.73
1490659200 14.73
1490666400 14.73
1490673600 14.73
1490680800 14.73
1490688000 14.73
1490695200 14.73
1490702400 14.73
1490709600 14.73
1490716800 14.73
1490724000 14.73
1490731200 14.73
1490738400 14.73
1490745600 14.73
1490752800 14.73
1490760000 14.73
1490767200 14.73
1490774400 14.73
1490781600 14.73
1490788800 14.73
1490796000 14.73
1490803200 14.73
1490810400 14.73
1490817600 14.73
1490824800 14.73
1490832000 14.73
1490839200 14.73
1490846400 14.73
1490853600 14.73
1490860800 14.84
1490868000 14.73
1490875200 14.73
1490882400 14.73
1490889600 14.73
1490896800 14.73
1490904000 14.73
1490911200 14.73
1490918400 14.73
1490925600 14.73
1490932800 14.73
1490940000 14.73
1490947200 14.73
1490954400 14.73
1490961600 14.73
1490968800 14.73
1490976000 14.73
1490983200 14.73
1490990400 14.73
1490997600 14.73
1491012000 14.73
1491004800 14.72
1491019200 14.73
1491026400 14.73
1491033600 14.73
1491040800 14.73
1491048000 14.73
1491055200 14.73
1491062400 14.73
1491069600 14.72
1491076800 14.73
1491084000 14.73
1491091200 14.73
1491098400 14.73
1491105600 14.73
1491112800 14.73
1491120000 14.73
1491127200 14.73
1491134400 14.73
1491141600 14.73
1491148800 14.73
1491156000 14.73
1491163200 14.73
1491170400 14.73
1491177600 14.73
1491184800 14.73
1491192000 14.73
1491199200 14.73
1491206400 14.73
1491213600 14.73
1491220800 14.73
1491228000 14.73
1491235200 14.72
1491242400 14.73
1491249600 14.73
1491256800 14.73
1491264000 14.73
1491271200 14.73
1491278400 14.73
1491285600 14.73
1491292800 14.73
1491300000 14.72
1491307200 14.72
1491314400 14.72
1491321600 14.72
1491328800 14.72
1491336000 14.72
1491343200 14.72
1491350400 14.72
1491357600 14.72
1491364800 14.72
1491372000 14.72
1491379200 14.72
1491386400 14.72
1491393600 14.72
1491400800 14.72
1491408000 14.72
1491415200 14.72
1491422400 14.72
1491429600 14.72
1491436800 14.72
1491444000 14.72
1491451200 14.72
1491458400 14.72
1491465600 14.72
1491472800 14.72
1491480000 14.72
1491487200 14.72
1491494400 14.72
1491501600 14.72
1491508800 14.72
1491516000 14.72
1491523200 14.72
1491530400 14.72
1491537600 14.72
1491544800 14.72
1491552000 14.72
1491559200 14.72
1491566400 14.72
1491573600 14.72
1491580800 14.72
1491588000 14.72
1491595200 14.72
1491602400 14.72
1491609600 14.72
1491616800 14.72
1491624000 14.72
1491631200 14.72
1491638400 14.72
1491645600 14.72
1491652800 14.72
1491660000 14.72
1491667200 14.72
1491674400 14.72
1491681600 14.72
1491688800 14.72
1491696000 14.72
1491703200 14.72
1491710400 14.72
1491717600 14.72
1491724800 14.72
1491732000 14.72
1491739200 14.72
1491746400 14.72
1491753600 14.72
1491760800 14.72
1491768000 14.72
1491775200 14.72
1491782400 14.72
1491789600 14.72
1491796800 14.72
1491804000 14.72
1491811200 14.72
1491818400 14.72
1491825600 14.72
1491832800 14.72
1491840000 14.72
1491847200 14.72
1491854400 14.72
1491861600 14.72
1491868800 14.72
1491876000 14.72
1491883200 14.72
1491890400 14.72
1491897600 14.72
1491904800 14.72
1491912000 14.72
1491919200 14.72
1491926400 14.72
1491933600 14.72
1491940800 14.72
1491948000 14.72
1491955200 14.72
1491962400 14.72
1491969600 14.72
1491976800 14.72
1491984000 14.72
1491991200 14.72
1491998400 14.72
1492005600 14.72
1492012800 14.72
1492020000 14.73
1492027200 14.72
1492034400 14.72
1492041600 14.72
1492048800 14.72
1492056000 14.72
1492063200 14.72
1492070400 14.72
1492077600 14.72
1492084800 14.72
1492092000 14.72
1492099200 14.72
1492106400 14.72
1492113600 14.72
1492120800 14.72
1492128000 14.72
1492135200 14.72
1492142400 14.72
1492149600 14.72
1492171200 14.72
1492178400 14.72
1492192800 14.72
1492200000 14.72
1492207200 14.72
1492214400 14.72
1492228800 14.72
1492236000 14.72
1492243200 14.72
1492250400 14.72
1492257600 14.72
1492264800 14.72
1492272000 14.72
1492279200 14.72
1492286400 14.72
1492293600 14.72
1492300800 14.72
1492308000 14.72
1492315200 14.72
1492322400 14.72
1492329600 14.72
1492336800 14.72
1492344000 14.72
1492351200 14.72
1492358400 14.72
1492365600 14.72
1492372800 14.72
1492380000 14.72
1492387200 14.72
1492394400 14.72
1492401600 14.72
1492408800 14.72
1492416000 14.72
1492423200 14.72
1492430400 14.72
1492437600 14.72
1492444800 14.72
1492452000 14.72
1492459200 14.72
1492466400 14.72
1492473600 14.72
1492480800 14.72
1492488000 14.72
1492495200 14.72
1492502400 14.72
1492509600 14.72
1492516800 14.72
1492524000 14.72
1492531200 14.72
1492538400 14.72
1492545600 14.72
1492552800 14.72
1492560000 14.72
1492567200 14.72
1492574400 14.72
1492581600 14.72
1492588800 14.72
1492596000 14.72
1492603200 14.72
1492610400 14.72
1492617600 14.72
1492624800 14.72
1492632000 14.72
1492639200 14.72
1492646400 14.72
1492653600 14.72
1492660800 14.72
1492668000 14.72
1492675200 14.72
1492682400 14.72
1492689600 14.72
1492696800 14.72
1492704000 14.72
1492711200 14.72
1492718400 14.72
1492725600 14.72
1492732800 14.72
1492740000 14.72
1492747200 14.72
1492754400 14.72
1492761600 14.72
1492768800 14.72
1492776000 14.72
1492783200 14.72
1492790400 14.72
1492797600 14.72
1492804800 14.72
1492812000 14.72
1492819200 14.72
1492826400 14.72
1492833600 14.72
1492840800 14.72
1492848000 14.72
1492855200 14.72
1492862400 14.72
1492869600 14.72
1492876800 14.72
1492884000 14.72
1492891200 14.72
1492898400 14.72
1492905600 14.72
1492912800 14.72
1492920000 14.72
1492927200 14.72
1492934400 14.72
1492941600 14.72
1492948800 14.72
1492956000 14.72
1492963200 14.72
1492970400 14.72
1492977600 14.72
1492984800 14.72
1492992000 14.72
1492999200 14.72
1493006400 14.72
1493013600 14.72
1493020800 14.72
1493028000 14.72
1493035200 14.72
1493042400 14.72
1493049600 14.72
1493056800 14.72
1493064000 14.72
1493071200 14.72
1493078400 14.72
1493085600 14.72
1493092800 14.72
1493100000 14.72
1493107200 14.72
1493114400 14.72
1493121600 14.72
1493128800 14.72
1493136000 14.72
1493143200 14.72
1493150400 14.72
1493157600 14.72
1493164800 14.72
1493172000 14.72
1493179200 14.72
1493186400 14.72
1493193600 14.73
1493200800 14.73
1493208000 14.72
1493215200 14.73
1493222400 14.73
1493229600 14.73
1493236800 14.73
1493244000 14.73
1493251200 14.73
1493258400 14.72
1493265600 14.72
1493272800 14.72
1493280000 14.72
1493287200 14.72
1493294400 14.72
1493301600 14.72
1493308800 14.72
1493316000 14.72
1493323200 14.72
1493330400 14.72
1493337600 14.72
1493344800 14.72
1493352000 14.72
1493359200 14.72
1493366400 14.72
1493373600 14.72
1493380800 14.72
1493388000 14.72
1493395200 14.72
1493402400 14.72
1493409600 14.72
1493416800 14.72
1493424000 14.72
1493431200 14.72
1493438400 14.72
1493445600 14.72
1493452800 14.72
1493460000 14.72
1493467200 14.72
1493474400 14.72
1493481600 14.72
1493488800 14.72
1493496000 14.72
1493503200 14.72
1493510400 14.72
1493517600 14.72
1493524800 14.72
1493532000 14.72
1493539200 14.72
1493546400 14.72
1493553600 14.72
1493560800 14.72
1493568000 14.72
1493575200 14.72
1493582400 14.72
1493589600 14.72
1493604000 14.72
1493596800 14.72
1493611200 14.72
1493618400 14.72
1493625600 14.72
1493632800 14.72
1493640000 14.72
1493647200 14.72
1493654400 14.72
1493661600 14.72
1493668800 14.72
1493676000 14.72
1493683200 14.72
1493690400 14.72
1493697600 14.72
1493704800 14.72
1493712000 14.72
1493719200 14.72
1493726400 14.72
1493733600 14.72
1493740800 14.72
1493748000 14.72
1493755200 14.72
1493762400 14.72
1493769600 14.72
1493776800 14.72
1493784000 14.72
1493791200 14.72
1493798400 14.72
1493805600 14.72
1493812800 14.72
1493820000 14.72
1493827200 14.72
1493834400 14.72
1493841600 14.72
1493848800 14.72
1493856000 14.72
1493863200 14.72
1493870400 14.72
1493877600 14.72
1493884800 14.72
1493892000 14.72
1493899200 14.72
1493906400 14.72
1493913600 14.72
1493920800 14.72
1493928000 14.72
1493935200 14.72
1493942400 14.72
1493949600 14.72
1493956800 14.72
1493964000 14.72
1493971200 14.72
1493978400 14.72
1493985600 14.72
1493992800 14.72
1494000000 14.72
1494007200 14.72
1494014400 14.72
1494021600 14.72
1494028800 14.72
1494036000 14.72
1494043200 14.72
1494050400 14.72
1494057600 14.72
1494064800 14.72
1494072000 14.72
1494079200 14.72
1494086400 14.72
1494093600 14.72
1494100800 14.72
1494108000 14.72
1494115200 14.72
1494122400 14.72
1494129600 14.72
1494136800 14.72
1494144000 14.72
1494151200 14.72
1494158400 14.72
1494165600 14.72
1494172800 14.72
1494180000 14.72
1494187200 14.72
1494194400 14.72
1494201600 14.72
1494208800 14.72
1494216000 14.72
1494223200 14.72
1494230400 14.72
1494237600 14.72
1494244800 14.72
1494252000 14.72
1494259200 14.72
1494266400 14.72
1494273600 14.72
1494280800 14.72
1494288000 14.72
1494295200 14.72
1494302400 14.72
1494309600 14.72
1494316800 14.72
1494324000 14.72
1494331200 14.72
1494338400 14.72
1494345600 14.72
1494352800 14.72
1494360000 14.72
1494367200 14.72
1494374400 14.72
1494381600 14.72
1494388800 14.72
1494396000 14.72
1494403200 14.72
1494410400 14.72
1494417600 14.72
1494424800 14.72
1494432000 14.72
1494439200 14.72
1494446400 14.72
1494453600 14.72
1494460800 14.72
1494468000 14.72
1494475200 14.72
1494482400 14.72
1494489600 14.72
1494496800 14.72
1494504000 14.72
1494511200 14.72
1494518400 14.72
1494525600 14.72
1494532800 14.72
1494540000 14.72
1494547200 14.72
1494554400 14.72
1494561600 14.72
1494568800 14.72
1494576000 14.72
1494583200 14.72
1494590400 14.72
1494597600 14.72
1494604800 14.72
1494612000 14.72
1494619200 14.72
1494626400 14.72
1494633600 14.72
1494640800 14.72
1494648000 14.72
1494655200 14.72
1494662400 14.72
1494669600 14.72
1494676800 14.72
1494684000 14.72
1494691200 14.72
1494698400 14.72
1494705600 14.72
1494712800 14.72
1494720000 14.72
1494727200 14.72
1494734400 14.72
1494741600 14.72
1494748800 14.72
1494756000 14.72
1494763200 14.72
1494770400 14.72
1494777600 14.72
1494784800 14.72
1494792000 14.72
1494799200 14.72
1494806400 14.72
1494813600 14.72
1494820800 14.72
1494828000 14.72
1494835200 14.72
1494842400 14.72
1494849600 14.72
1494856800 14.72
1494864000 14.72
1494871200 14.72
1494878400 14.72
1494885600 14.72
1494892800 14.72
1494900000 14.72
1494907200 14.72
1494914400 14.72
1494921600 14.72
1494928800 14.72
1494936000 14.72
1494943200 14.72
1494950400 14.72
1494957600 14.72
1494964800 14.72
1494972000 14.72
1494979200 14.72
1494986400 14.72
1494993600 14.72
1495000800 14.72
1495008000 14.72
1495015200 14.72
1495022400 14.72
1495029600 14.72
1495036800 14.72
1495044000 14.72
1495051200 14.72
1495058400 14.72
1495065600 14.76
1495072800 14.76
1495080000 14.76
1495087200 14.76
1495094400 14.76
1495101600 14.72
1495108800 14.72
1495116000 14.72
1495123200 14.72
1495130400 14.72
1495137600 14.72
1495144800 14.72
1495152000 14.72
1495159200 14.72
1495166400 14.72
1495173600 14.72
1495180800 14.72
1495188000 14.72
1495195200 14.72
1495202400 14.72
1495209600 14.72
1495216800 14.72
1495224000 14.72
1495231200 14.72
1495238400 14.72
1495245600 14.72
1495252800 14.72
1495260000 14.72
1495267200 14.72
1495274400 14.72
1495281600 14.72
1495288800 14.72
1495296000 14.72
1495303200 14.72
1495310400 14.72
1495317600 14.72
1495324800 14.72
1495332000 14.72
1495339200 14.72
1495346400 14.72
1495353600 14.72
1495360800 14.72
1495368000 14.72
1495375200 14.72
1495382400 14.72
1495389600 14.72
1495396800 14.72
1495404000 14.72
1495411200 14.72
1495418400 14.72
1495425600 14.72
1495432800 14.72
1495440000 14.72
1495447200 14.72
1495454400 14.72
1495461600 14.72
1495468800 14.72
1495476000 14.72
1495483200 14.72
1495490400 14.72
1495497600 14.72
1495504800 14.72
1495512000 14.72
1495519200 14.72
1495526400 14.68
1495533600 14.68
1495540800 14.68
1495548000 14.68
1495555200 14.68
1495562400 14.68
1495569600 14.68
1495576800 14.68
1495584000 14.68
1495591200 14.68
1495598400 14.68
1495605600 14.68
1495612800 14.68
1495620000 14.68
1495627200 14.68
1495634400 14.68
1495641600 14.68
1495648800 14.68
1495656000 14.68
1495663200 14.68
1495670400 14.68
1495677600 14.68
1495684800 14.68
1495692000 14.68
1495699200 14.68
1495706400 14.68
1495713600 14.68
1495720800 14.68
1495728000 14.68
1495735200 14.68
1495742400 14.68
1495749600 14.68
1495756800 14.68
1495764000 14.68
1495771200 14.68
1495778400 14.68
1495785600 14.68
1495792800 14.68
1495800000 14.68
1495807200 14.68
1495814400 14.68
1495821600 14.68
1495828800 14.68
1495836000 14.68
1495843200 14.68
1495850400 14.68
1495857600 14.68
1495864800 14.68
1495872000 14.68
1495879200 14.68
1495886400 14.68
1495893600 14.68
1495900800 14.68
1495908000 14.68
1495915200 14.68
1495922400 14.68
1495929600 14.68
1495936800 14.68
1495944000 14.68
1495951200 14.68
1495958400 14.68
1495965600 14.68
1495972800 14.68
1495980000 14.68
1495987200 14.68
1495994400 14.68
1496001600 14.68
1496008800 14.68
1496016000 14.68
1496023200 14.68
1496030400 14.68
1496037600 14.68
1496044800 14.68
1496052000 14.68
1496059200 14.68
1496066400 14.68
1496073600 14.68
1496080800 14.68
1496088000 14.68
1496095200 14.68
1496102400 14.68
1496109600 14.68
1496116800 14.68
1496124000 14.68
1496131200 14.68
1496138400 14.68
1496145600 14.68
1496152800 14.68
1496160000 14.68
1496167200 14.68
1496174400 14.68
1496181600 14.68
1496188800 14.68
1496196000 14.68
1496203200 14.68
1496210400 14.68
1496217600 14.68
1496224800 14.68
1496232000 14.68
1496239200 14.68
1496246400 14.68
1496253600 14.68
1496260800 14.68
1496268000 14.68
1496282400 14.68
1496275200 14.68
1496289600 14.68
1496296800 14.68
1496304000 14.68
1496311200 14.68
1496318400 14.68
1496325600 14.68
1496332800 14.68
1496340000 14.68
1496347200 14.68
1496354400 14.68
1496361600 14.68
1496368800 14.68
1496376000 14.68
1496383200 14.68
1496390400 14.68
1496397600 14.68
1496404800 14.68
1496412000 14.68
1496419200 14.68
1496426400 14.68
1496433600 14.68
1496440800 14.68
1496448000 14.68
1496455200 14.68
1496462400 14.68
1496469600 14.68
1496476800 14.68
1496484000 14.68
1496491200 14.68
1496498400 14.68
1496505600 14.68
1496512800 14.68
1496520000 14.68
1496527200 14.68
1496534400 14.68
1496541600 14.68
1496548800 14.68
1496556000 14.68
1496563200 14.68
1496570400 14.68
1496577600 14.68
1496584800 14.68
1496592000 14.68
1496599200 14.68
1496606400 14.68
1496613600 14.68
1496620800 14.68
1496628000 14.68
1496635200 14.68
1496642400 14.68
1496649600 14.68
1496656800 14.68
1496664000 14.68
1496671200 14.68
1496678400 14.68
1496685600 14.68
1496692800 14.68
1496700000 14.68
1496707200 14.68
1496714400 14.68
1496721600 14.68
1496728800 14.68
1496736000 14.68
1496743200 14.68
1496750400 14.68
1496757600 14.68
1496764800 14.68
1496772000 14.68
1496779200 14.68
1496786400 14.68
1496793600 14.68
1496800800 14.68
1496808000 14.68
1496815200 14.68
1496822400 14.68
1496829600 14.68
1496836800 14.68
1496844000 14.68
1496851200 14.68
1496858400 14.68
1496865600 14.68
1496872800 14.68
1496880000 14.68
1496887200 14.68
1496894400 14.68
1496901600 14.68
1496908800 14.68
1496916000 14.68
1496923200 14.68
1496930400 14.68
1496937600 14.68
1496944800 14.68
1496952000 14.68
1496959200 14.68
1496966400 14.68
1496973600 14.67
1496980800 14.67
1496988000 14.67
1496995200 14.67
1497002400 14.67
1497009600 14.67
1497016800 14.67
1497024000 14.67
1497031200 14.67
1497038400 14.67
1497045600 14.67
1497052800 14.67
1497060000 14.67
1497067200 14.67
1497074400 14.67
1497081600 14.67
1497088800 14.67
1497096000 14.67
1497103200 14.67
1497110400 14.67
1497117600 14.67
1497124800 14.67
1497132000 14.67
1497139200 14.67
1497146400 14.67
1497153600 14.67
1497160800 14.67
1497168000 14.67
1497175200 14.67
1497182400 14.67
1497189600 14.67
1497196800 14.67
1497204000 14.67
1497211200 14.67
1497218400 14.67
1497225600 14.67
1497232800 14.67
1497240000 14.67
1497247200 14.67
1497254400 14.67
1497261600 14.67
1497268800 14.67
1497276000 14.67
1497283200 14.67
1497290400 14.67
1497297600 14.67
1497304800 14.67
1497312000 14.67
1497319200 14.67
1497326400 14.67
1497333600 14.67
1497340800 14.67
1497348000 14.67
1497355200 14.67
1497362400 14.67
1497369600 14.67
1497376800 14.67
1497384000 14.67
1497391200 14.67
1497398400 14.67
1497405600 14.67
1497412800 14.67
1497420000 14.67
1497427200 14.67
1497434400 14.67
1497441600 14.67
1497448800 14.67
1497456000 14.67
1497463200 14.67
1497470400 14.67
1497477600 14.67
1497484800 14.67
1497492000 14.67
1497499200 14.67
1497506400 14.67
1497513600 14.67
1497520800 14.67
1497528000 14.67
1497535200 14.67
1497542400 14.67
1497549600 14.67
1497556800 14.67
1497564000 14.67
1497571200 14.67
1497578400 14.67
1497585600 14.67
1497592800 14.67
1497600000 14.67
1497607200 14.67
1497614400 14.67
1497621600 14.67
1497628800 14.67
1497636000 14.67
1497643200 14.67
1497650400 14.67
1497657600 14.67
1497664800 14.67
1497672000 14.67
1497679200 14.67
1497686400 14.67
1497693600 14.67
1497700800 14.67
1497708000 14.67
1497715200 14.67
1497722400 14.67
1497729600 14.67
1497736800 14.67
1497744000 14.67
1497751200 14.67
1497758400 14.67
1497765600 14.67
1497772800 14.67
1497780000 14.67
1497787200 14.67
1497794400 14.67
1497801600 14.67
1497808800 14.67
1497816000 14.67
1497823200 14.67
1497830400 14.67
1497837600 14.67
1497844800 14.67
1497852000 14.67
1497859200 14.67
1497866400 14.67
1497873600 14.67
1497880800 14.67
1497888000 14.67
1497895200 14.67
1497902400 14.67
1497909600 14.67
1497916800 14.67
1497924000 14.67
1497931200 14.67
1497938400 14.67
1497945600 14.67
1497952800 14.67
1497960000 14.67
1497967200 14.67
1497974400 14.71
1497981600 14.71
1497988800 14.71
1497996000 14.71
1498003200 14.71
1498010400 14.71
1498017600 14.71
1498024800 14.71
1498032000 14.71
1498039200 14.67
1498046400 14.67
1498053600 14.67
1498060800 14.67
1498068000 14.67
1498075200 14.67
1498082400 14.67
1498089600 14.67
1498096800 14.67
1498104000 14.67
1498111200 14.67
1498118400 14.67
1498125600 14.67
1498132800 14.67
1498140000 14.67
1498147200 14.67
1498154400 14.67
1498161600 14.67
1498168800 14.67
1498176000 14.67
1498183200 14.67
1498190400 14.67
1498197600 14.67
1498204800 14.67
1498212000 14.67
1498219200 14.67
1498226400 14.67
1498233600 14.67
1498240800 14.67
1498248000 14.67
1498255200 14.67
1498262400 14.67
1498269600 14.67
1498276800 14.67
1498284000 14.67
1498291200 14.67
1498298400 14.67
1498305600 14.67
1498312800 14.67
1498320000 14.67
1498327200 14.67
1498334400 14.67
1498341600 14.67
1498348800 14.67
1498356000 14.67
1498363200 14.67
1498370400 14.67
1498377600 14.67
1498384800 14.67
1498392000 14.67
1498399200 14.67
1498406400 14.67
1498413600 14.67
1498420800 14.67
1498428000 14.67
1498435200 14.67
1498442400 14.67
1498449600 14.67
1498456800 14.67
1498464000 14.67
1498471200 14.67
1498478400 14.67
1498485600 14.67
1498492800 14.67
1498500000 14.67
1498507200 14.67
1498514400 14.67
1498521600 14.67
1498528800 14.67
1498536000 14.67
1498543200 14.67
1498550400 14.67
1498557600 14.67
1498564800 14.67
1498572000 14.67
1498579200 14.67
1498586400 14.67
1498593600 14.67
1498600800 14.67
1498608000 14.67
1498615200 14.67
1498622400 14.67
1498629600 14.67
1498636800 14.67
1498644000 14.67
1498651200 14.67
1498658400 14.67
1498665600 14.67
1498672800 14.67
1498680000 14.67
1498687200 14.67
1498694400 14.67
1498701600 14.67
1498708800 14.67
1498716000 14.67
1498723200 14.67
1498730400 14.67
1498737600 14.67
1498744800 14.67
1498752000 14.67
1498759200 14.67
1498766400 14.67
1498773600 14.67
1498780800 14.67
1498788000 14.67
1498795200 14.67
1498802400 14.67
1498809600 14.67
1498816800 14.67
1498824000 14.67
1498831200 14.67
1498838400 14.67
1498845600 14.67
1498852800 14.67
1498860000 14.67
1498874400 14.67
1498867200 14.67
1498881600 14.67
1498888800 14.67
1498896000 14.67
1498903200 14.67
1498910400 14.67
1498917600 14.67
1498924800 14.67
1498932000 14.67
1498939200 14.67
1498946400 14.67
1498953600 14.67
1498960800 14.67
1498968000 14.67
1498975200 14.67
1498982400 14.67
1498989600 14.67
1498996800 14.67
1499004000 14.67
1499011200 14.67
1499018400 14.67
1499025600 14.67
1499032800 14.67
1499040000 14.67
1499047200 14.67
1499054400 14.67
1499061600 14.67
1499068800 14.67
1499076000 14.67
1499083200 14.67
1499090400 14.67
1499097600 14.67
1499104800 14.67
1499112000 14.67
1499119200 14.67
1499126400 14.67
1499133600 14.67
1499140800 14.67
1499148000 14.67
1499155200 14.67
1499162400 14.67
1499169600 14.67
1499176800 14.67
1499184000 14.67
1499191200 14.71
1499198400 14.71
1499205600 14.67
1499212800 14.67
1499220000 14.67
1499227200 14.67
1499234400 14.67
1499241600 14.67
1499248800 14.67
1499256000 14.67
1499263200 14.70
1499270400 14.70
1499277600 14.70
1499284800 14.70
1499292000 14.70
1499299200 14.70
1499306400 14.70
1499313600 14.70
1499320800 14.70
1499328000 14.70
1499335200 14.70
1499342400 14.70
1499349600 14.70
1499356800 14.70
1499364000 14.70
1499371200 14.70
1499378400 14.70
1499385600 14.70
1499392800 14.70
1499400000 14.70
1499407200 14.70
1499414400 14.70
1499421600 14.70
1499428800 14.70
1499436000 14.70
1499443200 14.70
1499450400 14.70
1499457600 14.70
1499464800 14.70
1499472000 14.70
1499479200 14.70
1499486400 14.70
1499493600 14.70
1499500800 14.70
1499508000 14.70
1499515200 14.70
1499522400 14.70
1499529600 14.70
1499536800 14.70
1499544000 14.70
1499551200 14.70
1499644740 14.70
1499644800 14.70
1499652000 14.70
1499659200 14.70
1499666400 14.70
1499673600 14.70
1499680800 14.70
1499688000 14.70
1499695200 14.70
1499702400 14.70
1499709600 14.70
1499716800 14.70
1499724000 14.70
1499731200 14.70
1499738400 14.70
1499745600 14.70
1499752800 14.70
1499760000 14.70
1499767200 14.71
1499774400 14.70
1499781600 14.70
1499788800 14.70
1499796000 14.70
1499803200 14.70
1499810400 14.70
1499817600 14.70
1499824800 14.70
1499832000 14.70
1499839200 14.70
1499846400 14.70
1499853600 14.70
1499860800 14.70
1499868000 14.70
1499875200 14.70
1499882400 14.70
1499889600 14.70
1499896800 14.70
1499904000 14.70
1499911200 14.70
1499918400 14.70
1499925600 14.70
1499932800 14.70
1499940000 14.70
1499947200 14.70
1499954400 14.70
1499961600 14.70
1499968800 14.70
1499976000 14.70
1499983200 14.70
1499990400 14.70
1499997600 14.70
1500004800 14.70
1500012000 14.70
1500019200 14.70
1500026400 14.70
1500033600 14.70
1500040800 14.70
1500048000 14.70
1500055200 14.70
1500062400 14.70
1500069600 14.70
1500076800 14.70
1500084000 14.70
1500091200 14.70
1500098400 14.70
1500105600 14.70
1500112800 14.70
1500120000 14.70
1500127200 14.70
1500134400 14.70
1500141600 14.70
1500148800 14.70
1500156000 14.70
1500163200 14.70
1500170400 14.70
1500177600 14.70
1500184800 14.70
1500192000 14.70
1500199200 14.70
1500206400 14.70
1500213600 14.70
1500220800 14.70
1500228000 14.70
1500235200 14.70
1500242400 14.70
1500249600 14.70
1500256800 14.70
1500264000 14.70
1500271200 14.70
1500278400 14.70
1500285600 14.70
1500292800 14.70
1500300000 14.70
1500307200 14.70
1500314400 14.70
1500321600 14.70
1500328800 14.70
1500336000 14.70
1500343200 14.70
1500350400 14.70
1500357600 14.70
1500364800 14.70
1500372000 14.70
1500379200 14.70
1500386400 14.70
1500393600 14.70
1500400800 14.70
1500408000 14.70
1500415200 14.70
1500422400 14.70
1500429600 14.70
1500436800 14.70
1500444000 14.70
1500451200 14.70
1500458400 14.70
1500465600 14.70
1500472800 14.70
1500480000 14.70
1500487200 14.70
1500494400 14.70
1500501600 14.70
1500508800 14.70
1500516000 14.70
1500523200 14.70
1500530400 14.70
1500537600 14.70
1500544800 14.70
1500552000 14.70
1500559200 14.70
1500566400 14.70
1500573600 14.70
1500580800 14.70
1500588000 14.70
1500595200 14.70
1500602400 14.70
1500609600 14.70
1500616800 14.70
1500624000 14.70
1500631200 14.70
1500638400 14.70
1500645600 14.70
1500652800 14.70
1500660000 14.70
1500667200 14.70
1500674400 14.70
1500681600 14.70
1500688800 14.70
1500696000 14.70
1500703200 14.70
1500710400 14.70
1500717600 14.70
1500724800 14.70
1500732000 14.70
1500739200 14.70
1500746400 14.70
1500753600 14.70
1500760800 14.70
1500768000 14.70
1500775200 14.70
1500782400 14.70
1500789600 14.70
1500796800 14.70
1500804000 14.70
1500811200 14.70
1500818400 14.70
1500825600 14.70
1500832800 14.70
1500840000 14.70
1500847200 14.70
1500854400 14.70
1500861600 14.70
1500868800 14.70
1500876000 14.70
1500883200 14.70
1500890400 14.70
1500897600 14.70
1500904800 14.70
1500912000 14.70
1500919200 14.70
1500926400 14.70
1500933600 14.70
1500940800 14.70
1500948000 14.71
1500955200 14.71
1500962400 14.71
1500969600 14.71
1500976800 14.71
1500984000 14.71
1500991200 14.71
1500998400 14.70
1501005600 14.70
1501012800 14.70
1501020000 14.70
1501027200 14.70
1501034400 14.70
1501041600 14.70
1501048800 14.70
1501056000 14.70
1501063200 14.70
1501070400 14.70
1501077600 14.70
1501084800 14.70
1501092000 14.70
1501099200 14.70
1501106400 14.70
1501113600 14.70
1501120800 14.70
1501128000 14.70
1501135200 14.70
1501142400 14.70
1501149600 14.70
1501156800 14.70
1501164000 14.70
1501171200 14.70
1501178400 14.70
1501185600 14.70
1501192800 14.70
1501200000 14.70
1501207200 14.70
1501214400 14.70
1501221600 14.70
1501228800 14.70
1501236000 14.70
1501243200 14.70
1501250400 14.70
1501257600 14.70
1501264800 14.70
1501272000 14.70
1501279200 14.70
1501286400 14.70
1501293600 14.70
1501300800 14.70
1501308000 14.70
1501315200 14.70
1501322400 14.70
1501329600 14.70
1501336800 14.70
1501344000 14.70
1501351200 14.70
1501358400 14.70
1501365600 14.70
1501372800 14.70
1501380000 14.70
1501387200 14.70
1501394400 14.70
1501401600 14.70
1501408800 14.70
1501416000 14.70
1501423200 14.70
1501430400 14.70
1501437600 14.70
1501444800 14.70
1501452000 14.70
1501459200 14.70
1501466400 14.70
1501473600 14.70
1501480800 14.70
1501488000 14.70
1501495200 14.70
1501502400 14.71
1501509600 14.71
1501516800 14.70
1501524000 14.74
1501531200 14.74
1501538400 14.74
1501545600 14.74
1501552800 14.74
1501560000 14.74
1501567200 14.74
1501574400 14.74
1501581600 14.71
1501588800 14.70
1501596000 14.70
1501603200 14.70
1501610400 14.70
1501617600 14.70
1501624800 14.70
1501632000 14.70
1501639200 14.70
1501646400 14.70
1501653600 14.70
1501660800 14.70
1501668000 14.70
1501675200 14.70
1501682400 14.70
1501689600 14.70
1501696800 14.70
1501704000 14.70
1501711200 14.70
1501718400 14.70
1501725600 14.70
1501732800 14.70
1501740000 14.70
1501747200 14.70
1501754400 14.70
1501761600 14.70
1501768800 14.70
1501776000 14.70
1501783200 14.70
1501790400 14.70
1501797600 14.70
1501804800 14.70
1501812000 14.70
1501819200 14.70
1501826400 14.70
1501833600 14.70
1501840800 14.70
1501848000 14.70
1501855200 14.70
1501862400 14.70
1501869600 14.70
1501876800 14.70
1501884000 14.70
1501891200 14.70
1501898400 14.70
1501905600 14.70
1501912800 14.70
1501920000 14.70
1501927200 14.70
1501934400 14.70
1501941600 14.70
1501948800 14.70
1501956000 14.70
1501963200 14.70
1501970400 14.70
1501977600 14.70
1501984800 14.70
1501992000 14.70
1501999200 14.70
1502006400 14.70
1502013600 14.70
1502020800 14.70
1502028000 14.70
1502035200 14.70
1502042400 14.70
1502049600 14.70
1502056800 14.70
1502064000 14.70
1502071200 14.70
1502078400 14.70
1502085600 14.70
1502092800 14.70
1502100000 14.70
1502107200 14.70
1502114400 14.70
1502121600 14.70
1502128800 14.70
1502136000 14.70
1502143200 14.70
1502150400 14.70
1502157600 14.70
1502164800 14.70
1502172000 14.70
1502179200 14.70
1502186400 14.70
1502193600 14.70
1502200800 14.70
1502208000 14.70
1502215200 14.70
1502222400 14.70
1502229600 14.70
1502236800 14.70
1502244000 14.70
1502251200 14.70
1502258400 14.70
1502265600 14.70
1502272800 14.70
1502280000 14.70
1502287200 14.70
1502294400 14.70
1502301600 14.70
1502308800 14.70
1502316000 14.70
1502323200 14.70
1502330400 14.70
1502337600 14.70
1502344800 14.70
1502352000 14.70
1502359200 14.70
1502366400 14.70
1502373600 14.70
1502380800 14.70
1502388000 14.70
1502395200 14.70
1502402400 14.70
1502409600 14.70
1502416800 14.70
1502424000 14.70
1502431200 14.70
1502438400 14.70
1502445600 14.70
1502452800 14.70
1502460000 14.70
1502467200 14.70
1502474400 14.70
1502481600 14.70
1502488800 14.70
1502496000 14.70
1502503200 14.70
1502510400 14.70
1502517600 14.70
1502524800 14.70
1502532000 14.70
1502539200 14.70
1502546400 14.70
1502553600 14.70
1502560800 14.70
1502568000 14.70
1502575200 14.70
1502582400 14.70
1502589600 14.70
1502596800 14.70
1502604000 14.70
1502611200 14.70
1502618400 14.70
1502625600 14.70
1502632800 14.70
1502640000 14.70
1502647200 14.70
1502654400 14.70
1502661600 14.70
1502668800 14.70
1502676000 14.70
1502683200 14.70
1502690400 14.70
1502697600 14.70
1502704800 14.70
1502712000 14.70
1502719200 14.70
1502726400 14.70
1502733600 14.70
1502740800 14.70
1502748000 14.70
1502755200 14.70
1502762400 14.70
1502769600 14.70
1502776800 14.70
1502784000 14.70
1502791200 14.70
1502798400 14.70
1502805600 14.70
1502812800 14.70
1502820000 14.70
1502827200 14.70
1502834400 14.70
1502841600 14.70
1502848800 14.70
1502856000 14.70
1502863200 14.70
1502870400 14.70
1502877600 14.70
1502884800 14.70
1502892000 14.70
1502899200 14.70
1502906400 14.70
1502913600 14.70
1502920800 14.70
1502928000 14.70
1502935200 14.70
1502942400 14.70
1502949600 14.70
1502956800 14.70
1502964000 14.70
1502971200 14.70
1502978400 14.70
1502985600 14.70
1502992800 14.70
1503000000 14.70
1503007200 14.70
1503014400 14.70
1503021600 14.70
1503028800 14.70
1503036000 14.70
1503043200 14.70
1503050400 14.70
1503057600 14.70
1503064800 14.70
1503072000 14.70
1503079200 14.70
1503086400 14.70
1503093600 14.70
1503100800 14.70
1503108000 14.70
1503115200 14.70
1503122400 14.70
1503129600 14.70
1503136800 14.70
1503144000 14.70
1503151200 14.70
1503158400 14.70
1503165600 14.70
1503172800 14.70
1503180000 14.70
1503187200 14.70
1503194400 14.70
1503201600 14.70
1503208800 14.70
1503216000 14.70
1503223200 14.70
1503230400 14.70
1503237600 14.70
1503244800 14.70
1503252000 14.70
1503259200 14.70
1503266400 14.70
1503273600 14.70
1503280800 14.70
1503288000 14.70
1503295200 14.70
1503302400 14.70
1503309600 14.70
1503316800 14.70
1503324000 14.70
1503331200 14.70
1503338400 14.70
1503345600 14.70
1503352800 14.70
1503360000 14.70
1503367200 14.70
1503374400 14.70
1503381600 14.70
1503388800 14.70
1503396000 14.70
1503403200 14.70
1503410400 14.70
1503417600 14.70
1503424800 14.70
1503432000 14.70
1503439200 14.70
1503446400 14.70
1503453600 14.70
1503460800 14.70
1503468000 14.70
1503475200 14.70
1503482400 14.70
1503489600 14.70
1503496740 14.70
1503496800 14.70
1503504000 14.70
1503511200 14.70
1503518400 14.70
1503525600 14.70
1503532800 14.70
1503540000 14.70
1503547200 14.70
1503554400 14.69
1503561600 14.70
1503568800 14.69
1503576000 14.69
1503583200 14.69
1503590400 14.69
1503597600 14.70
1503604800 14.70
1503612000 14.70
1503619200 14.69
1503626400 14.69
1503633600 14.69
1503640800 14.69
1503648000 14.69
1503655200 14.69
1503669600 14.69
1503676800 14.69
1503684000 14.69
1503691200 14.69
1503698400 14.69
1503705600 14.69
1503712800 14.69
1503720000 14.69
1503727200 14.69
1503734400 14.69
1503741600 14.69
1503748800 14.69
1503756000 14.69
1503763200 14.69
1503770400 14.69
1503777600 14.69
1503784800 14.69
1503792000 14.69
1503799200 14.69
1503806400 14.69
1503813600 14.69
1503820800 14.69
1503828000 14.69
1503835200 14.69
1503842400 14.69
1503849600 14.69
1503856800 14.69
1503864000 14.69
1503871200 14.69
1503878400 14.69
1503885600 14.70
1503892800 14.70
1503900000 14.69
1503907200 14.69
1503914400 14.69
1503921600 14.70
1503928800 14.69
1503936000 14.70
1503943200 14.69
1503950400 14.69
1503957600 14.69
1503964800 14.69
1503972000 14.69
1503979200 14.69
1503986400 14.69
1503993600 14.69
1504000800 14.69
1504008000 14.69
1504015200 14.69
1504022400 14.70
1504029600 14.70
1504036800 14.70
1504044000 14.69
1504051200 14.70
1504058400 14.70
1504065600 14.70
1504072800 14.70
1504080000 14.69
1504087200 14.69
1504094400 14.69
1504101600 14.70
1504108800 14.70
1504116000 14.70
1504123200 14.70
1504130400 14.70
1504137600 14.70
1504144800 14.70
1504152000 14.70
1504159200 14.70
1504166400 14.70
1504173600 14.70
1504180800 14.69
1504188000 14.69
1504195200 14.69
1504202400 14.69
1504209600 14.69
1504216800 14.69
1504231200 14.69
1504224000 14.69
1504238400 14.69
1504245600 14.69
1504252800 14.69
1504260000 14.69
1504267200 14.69
1504274400 14.69
1504281600 14.69
1504288800 14.69
1504296000 14.69
1504303200 14.69
1504310400 14.69
1504317600 14.69
1504324800 14.69
1504332000 14.69
1504339200 14.69
1504346400 14.69
1504353600 14.69
1504360800 14.69
1504368000 14.69
1504375200 14.69
1504382400 14.69
1504389600 14.69
1504396800 14.69
1504404000 14.69
1504411200 14.69
1504418400 14.69
1504425600 14.69
1504432800 14.69
1504440000 14.69
1504447200 14.69
1504454400 14.69
1504461600 14.69
1504468800 14.69
1504476000 14.69
1504483200 14.69
1504490400 14.69
1504497600 14.69
1504504800 14.69
1504512000 14.69
1504519200 14.69
1504526400 14.69
1504533600 14.69
1504540800 14.69
1504548000 14.69
1504555200 14.69
1504562400 14.69
1504569600 14.69
1504576800 14.69
1504584000 14.69
1504591200 14.69
1504598400 14.69
1504605600 14.69
1504612800 14.69
1504620000 14.70
1504627200 14.69
1504634400 14.69
1504641600 14.69
1504648800 14.69
1504656000 14.69
1504663200 14.69
1504670400 14.69
1504677600 14.69
1504684800 14.69
1504692000 14.69
1504699200 14.69
1504706400 14.69
1504713600 14.69
1504720800 14.69
1504728000 14.69
1504735200 14.69
1504742400 14.69
1504749600 14.69
1504756800 14.69
1504764000 14.69
1504771200 14.69
1504778400 14.69
1504785600 14.69
1504792800 14.69
1504800000 14.69
1504807200 14.69
1504814400 14.69
1504821600 14.69
1504828800 14.69
1504836000 14.69
1504843200 14.69
1504850400 14.69
1504857600 14.69
1504864800 14.69
1504872000 14.69
1504879200 14.69
1504886400 14.69
1504893600 14.69
1504900800 14.69
1504908000 14.69
1504915200 14.69
1504922400 14.69
1504929600 14.69
1504936800 14.69
1504944000 14.69
1504951200 14.69
1504958400 14.69
1504965600 14.69
1504972800 14.69
1504980000 14.69
1504987200 14.69
1504994400 14.69
1505001600 14.69
1505008800 14.69
1505016000 14.69
1505023200 14.69
1505030400 14.69
1505037600 14.69
1505044800 14.69
1505052000 14.69
1505059200 14.69
1505066400 14.69
1505073600 14.69
1505080800 14.69
1505088000 14.69
1505095200 14.69
1505102400 14.69
1505109600 14.69
1505116800 14.69
1505124000 14.69
1505131200 14.69
1505138400 14.69
1505145600 14.69
1505152800 14.69
1505160000 14.69
1505167200 14.69
1505174400 14.69
1505181600 14.69
1505188800 14.69
1505196000 14.69
1505203200 14.69
1505210400 14.69
1505217600 14.69
1505224800 14.69
1505232000 14.69
1505239200 14.69
1505246400 14.69
1505253600 14.69
1505260800 14.69
1505268000 14.69
1505275200 14.69
1505282400 14.69
1505289600 14.69
1505296800 14.69
1505304000 14.69
1505311200 14.69
1505318400 14.69
1505325600 14.69
1505332800 14.69
1505340000 14.69
1505347200 14.69
1505354400 14.69
1505361600 14.69
1505368800 14.69
1505376000 14.69
1505383200 14.69
1505390400 14.69
1505397600 14.69
1505404800 14.69
1505412000 14.69
1505419200 14.69
1505426400 14.69
1505433600 14.69
1505440800 14.69
1505448000 14.69
1505455200 14.69
1505462400 14.69
1505469600 14.69
1505476800 14.69
1505484000 14.69
1505491200 14.69
1505498400 14.69
1505505600 14.69
1505512800 14.69
1505520000 14.69
1505527200 14.69
1505534400 14.69
1505541600 14.69
1505548800 14.69
1505556000 14.69
1505563200 14.69
1505570400 14.69
1505577600 14.69
1505584800 14.69
1505592000 14.69
1505599200 14.69
1505606400 14.69
1505613600 14.69
1505620800 14.69
1505628000 14.69
1505635200 14.69
1505642400 14.69
1505649600 14.69
1505656800 14.69
1505664000 14.69
1505671200 14.69
1505678400 14.69
1505685600 14.69
1505692800 14.69
1505700000 14.69
1505707200 14.69
1505714400 14.69
1505721600 14.69
1505728800 14.69
1505736000 14.69
1505743200 14.69
1505750400 14.69
1505757600 14.69
1505764800 14.69
1505772000 14.69
1505779200 14.69
1505786400 14.69
1505793600 14.69
1505800800 14.69
1505808000 14.69
1505815200 14.69
1505822400 14.69
1505829600 14.69
1505836800 14.69
1505844000 14.69
1505851200 14.69
1505858400 14.69
1505865600 14.69
1505872800 14.69
1505880000 14.69
1505887200 14.69
1505894400 14.69
1505901600 14.69
1505908800 14.69
1505916000 14.69
1505923200 14.69
1505930400 14.70
1505937600 14.69
1505944800 14.69
1505952000 14.69
1505959200 14.69
1505966400 14.69
1505973600 14.69
1505980800 14.69
1505988000 14.69
1505995200 14.69
1506002400 14.69
1506009600 14.69
1506016800 14.69
1506024000 14.69
1506031200 14.69
1506038400 14.69
1506045600 14.69
1506052800 14.69
1506060000 14.69
1506067200 14.69
1506074400 14.69
1506081600 14.69
1506088800 14.69
1506096000 14.69
1506103200 14.69
1506110400 14.69
1506117600 14.69
1506124800 14.69
1506132000 14.69
1506139200 14.69
1506146400 14.69
1506153600 14.69
1506160800 14.69
1506168000 14.69
1506175200 14.69
1506182400 14.69
1506189600 14.69
1506196800 14.69
1506204000 14.69
1506211200 14.69
1506218400 14.69
1506225600 14.69
1506232800 14.69
1506240000 14.69
1506247200 14.69
1506254400 14.69
1506261600 14.69
1506268800 14.69
1506276000 14.69
1506283200 14.69
1506290400 14.69
1506297600 14.69
1506304800 14.69
1506312000 14.69
1506319200 14.69
1506326400 14.69
1506333600 14.69
1506340800 14.69
1506348000 14.69
1506355200 14.69
1506362400 14.69
1506369600 14.69
1506376800 14.69
1506384000 14.69
1506391200 14.69
1506398400 14.69
1506405600 14.69
1506412800 14.69
1506420000 14.69
1506427200 14.69
1506434400 14.69
1506441600 14.69
1506448800 14.69
1506456000 14.69
1506463200 14.69
1506470400 14.69
1506477600 14.69
1506484800 14.69
1506492000 14.69
1506499200 14.69
1506506400 14.69
1506513600 14.69
1506520800 14.69
1506528000 14.69
1506535200 14.69
1506542400 14.69
1506549600 14.69
1506556800 14.69
1506564000 14.69
1506571200 14.69
1506578400 14.69
1506585600 14.69
1506592800 14.69
1506600000 14.69
1506607200 14.69
1506614400 14.69
1506621600 14.69
1506628800 14.69
1506636000 14.69
1506643200 14.69
1506650400 14.69
1506657600 14.69
1506664800 14.69
1506672000 14.69
1506679200 14.69
1506686400 14.69
1506693600 14.69
1506700800 14.69
1506708000 14.69
1506715200 14.69
1506722400 14.69
1506729600 14.69
1506736800 14.69
1506744000 14.69
1506751200 14.69
1506758400 14.69
1506765600 14.69
1506772800 14.69
1506780000 14.69
1506787200 14.69
1506794400 14.69
1506801600 14.69
1506808800 14.69
1506823200 14.69
1506816000 14.69
1506830400 14.69
1506837600 14.69
1506844800 14.69
1506852000 14.69
1506859200 14.69
1506866400 14.69
1506873600 14.69
1506880800 14.69
1506888000 14.69
1506895200 14.69
1506902400 14.69
1506909600 14.69
1506916800 14.69
1506924000 14.69
1506931200 14.69
1506938400 14.69
1506945600 14.69
1506952800 14.69
1506960000 14.69
1506967200 14.69
1506974400 14.69
1506981600 14.69
1506988800 14.69
1506996000 14.69
1507003200 14.69
1507010400 14.69
1507017600 14.69
1507024800 14.69
1507032000 14.69
1507039200 14.69
1507046400 14.69
1507053600 14.69
1507060800 14.69
1507068000 14.69
1507075200 14.69
1507082400 14.69
1507089600 14.69
1507096800 14.69
1507104000 14.69
1507111200 14.69
1507118400 14.69
1507125600 14.69
1507132800 14.69
1507140000 14.69
1507147200 14.69
1507154400 14.69
1507161600 14.69
1507168800 14.69
1507176000 14.69
1507183200 14.69
1507190400 14.69
1507197600 14.69
1507204800 14.69
1507212000 14.69
1507219200 14.69
1507226400 14.69
1507233600 14.69
1507240800 14.69
1507248000 14.69
1507255200 14.69
1507262400 14.69
1507269600 14.69
1507276800 14.69
1507284000 14.69
1507291200 14.69
1507298400 14.69
1507305600 14.69
1507312800 14.69
1507320000 14.69
1507327200 14.69
1507334400 14.69
1507341600 14.69
1507348800 14.69
1507356000 14.69
1507363200 14.69
1507370400 14.69
1507377600 14.69
1507384800 14.69
1507392000 14.69
1507399200 14.69
1507406400 14.69
1507413600 14.69
1507420800 14.69
1507428000 14.69
1507435200 14.69
1507442400 14.69
1507449600 14.69
1507456800 14.69
1507464000 14.69
1507471200 14.69
1507478400 14.69
1507485600 14.69
1507492800 14.69
1507500000 14.69
1507507200 14.69
1507514400 14.69
1507521600 14.69
1507528800 14.69
1507536000 14.69
1507543200 14.69
1507550400 14.69
1507557600 14.69
1507564800 14.69
1507572000 14.69
1507579200 14.69
1507586400 14.69
1507593600 14.69
1507600800 14.69
1507608000 14.69
1507615200 14.69
1507622400 14.69
1507629600 14.69
1507636800 14.69
1507644000 14.69
1507651200 14.69
1507658400 14.69
1507665600 14.69
1507672800 14.69
1507680000 14.69
1507687200 14.69
1507694400 14.69
1507701600 14.69
1507708800 14.69
1507716000 14.69
1507723200 14.69
1507730400 14.69
1507737600 14.69
1507744800 14.69
1507752000 14.69
1507759200 14.69
1507766400 14.69
1507773600 14.69
1507780800 14.69
1507788000 14.69
1507795200 14.69
1507802400 14.69
1507809600 14.69
1507816800 14.69
1507824000 14.69
1507831200 14.69
1507838400 14.69
1507845600 14.69
1507852800 14.69
1507860000 14.69
1507867200 14.69
1507874400 14.73
1507881600 14.73
1507888800 14.69
1507896000 14.69
1507903200 14.69
1507910400 14.69
1507917600 14.69
1507924800 14.69
1507932000 14.69
1507939200 14.69
1507946400 14.69
1507953600 14.69
1507960800 14.69
1507968000 14.69
1507975200 14.69
1507982400 14.69
1507989600 14.69
1507996800 14.69
1508004000 14.69
1508011200 14.69
1508018400 14.69
1508025600 14.69
1508032800 14.69
1508040000 14.69
1508047200 14.69
1508054400 14.69
1508061600 14.69
1508068800 14.69
1508076000 14.69
1508083200 14.69
1508090400 14.69
1508097600 14.69
1508104800 14.69
1508112000 14.69
1508119200 14.69
1508126400 14.69
1508133600 14.69
1508140800 14.69
1508148000 14.69
1508155200 14.69
1508162400 14.69
1508169600 14.69
1508176800 14.69
1508184000 14.69
1508191200 14.69
1508198400 14.69
1508205600 14.69
1508212800 14.69
1508220000 14.69
1508227200 14.69
1508234400 14.69
1508241600 14.69
1508248800 14.69
1508256000 14.69
1508263200 14.69
1508270400 14.73
1508277600 14.73
1508284800 14.73
1508292000 14.73
1508299200 14.73
1508306400 14.73
1508313600 14.73
1508320800 14.73
1508328000 14.73
1508335200 14.73
1508342400 14.73
1508349600 14.73
1508356800 14.73
1508364000 14.73
1508371200 14.73
1508378400 14.73
1508385600 14.73
1508392800 14.73
1508400000 14.73
1508407200 14.73
1508414400 14.73
1508421600 14.73
1508428800 14.73
1508436000 14.73
1508443200 14.73
1508450400 14.73
1508457600 14.73
1508464800 14.73
1508472000 14.73
1508479200 14.73
1508486400 14.73
1508493600 14.73
1508500800 14.73
1508508000 14.73
1508515200 14.73
1508522400 14.73
1508529600 14.73
1508536800 14.73
1508544000 14.73
1508551200 14.73
1508558400 14.73
1508565600 14.73
1508572800 14.73
1508580000 14.73
1508587200 14.73
1508594400 14.73
1508601600 14.73
1508608800 14.73
1508616000 14.73
1508623200 14.73
1508630400 14.73
1508637600 14.73
1508644800 14.73
1508652000 14.73
1508659200 14.73
1508666400 14.73
1508673600 14.73
1508680800 14.73
1508688000 14.73
1508695200 14.73
1508702400 14.73
1508709600 14.73
1508716800 14.73
1508724000 14.73
1508731200 14.73
1508738400 14.73
1508745600 14.73
1508752800 14.73
1508760000 14.73
1508767200 14.73
1508774400 14.73
1508781600 14.73
1508788800 14.73
1508796000 14.73
1508803200 14.73
1508810400 14.73
1508817600 14.73
1508824800 14.73
1508832000 14.73
1508839200 14.73
1508846400 14.73
1508853600 14.73
1508860800 14.73
1508868000 14.73
1508875200 14.73
1508882400 14.73
1508889600 14.73
1508896800 14.73
1508904000 14.73
1508911200 14.73
1508918400 14.73
1508925600 14.73
1508932800 14.73
1508940000 14.73
1508947200 14.73
1508954400 14.73
1508961600 14.73
1508968800 14.73
1508976000 14.73
1508983200 14.73
1508990400 14.73
1508997600 14.73
1509004800 14.73
1509012000 14.73
1509019200 14.73
1509026400 14.73
1509033600 14.73
1509040800 14.73
1509048000 14.72
1509055200 14.72
1509062400 14.72
1509069600 14.72
1509076800 14.72
1509084000 14.72
1509091200 14.72
1509098400 14.72
1509105600 14.72
1509112800 14.72
1509120000 14.72
1509127200 14.72
1509134400 14.72
1509141600 14.72
1509148800 14.73
1509156000 14.72
1509163200 14.72
1509170400 14.72
1509177600 14.72
1509184800 14.72
1509192000 14.72
1509199200 14.72
1509206400 14.72
1509213600 14.72
1509220800 14.72
1509228000 14.72
1509235200 14.72
1509242400 14.72
1509249600 14.72
1509256800 14.72
1509264000 14.72
1509271200 14.72
1509278400 14.72
1509285600 14.72
1509292800 14.72
1509300000 14.72
1509307200 14.72
1509314400 14.72
1509321600 14.72
1509328800 14.72
1509336000 14.72
1509343200 14.72
1509350400 14.72
1509357600 14.72
1509364800 14.72
1509372000 14.72
1509379200 14.72
1509386400 14.73
1509393600 14.73
1509400800 14.73
1509408000 14.73
1509415200 14.73
1509422400 14.73
1509429600 14.73
1509436800 14.73
1509444000 14.73
1509451200 14.73
1509458400 14.73
1509465600 14.73
1509472800 14.73
1509480000 14.73
1509487200 14.73
1509501600 14.73
1509494400 14.73
1509508800 14.73
1509516000 14.73
1509523200 14.73
1509530400 14.73
1509537600 14.73
1509544800 14.73
1509552000 14.73
1509559200 14.73
1509566400 14.84
1509573600 14.73
1509580800 14.84
1509588000 14.84
1509595200 14.84
1509602400 14.84
1509609600 14.76
1509616800 14.85
1509624000 14.84
1509631200 14.73
1509638400 14.73
1509645600 14.73
1509652800 14.73
1509660000 14.73
1509667200 14.73
1509674400 14.73
1509681600 14.73
1509688800 14.73
1509696000 14.73
1509703200 14.73
1509710400 14.73
1509717600 14.73
1509724800 14.73
1509732000 14.73
1509739200 14.73
1509746400 14.73
1509753600 14.73
1509760800 14.73
1509768000 14.73
1509775200 14.73
1509782400 14.73
1509789600 14.73
1509796800 14.73
1509804000 14.73
1509811200 14.73
1509818400 14.73
1509825600 14.73
1509832800 14.73
1509840000 14.73
1509847200 14.73
1509854400 14.73
1509861600 14.73
1509868800 14.73
1509876000 14.73
1509883200 14.73
1509890400 14.73
1509897600 14.73
1509904800 14.73
1509912000 14.73
1509919200 14.73
1509926400 14.73
1509933600 14.73
1509940800 14.73
1509948000 14.73
1509955200 14.73
1509962400 14.73
1509969600 14.73
1509976800 14.73
1509984000 14.73
1509991200 14.73
1509998400 14.73
1510005600 14.73
1510012800 14.73
1510020000 14.73
1510027200 14.73
1510034400 14.73
1510041600 14.73
1510048800 14.73
1510056000 14.73
1510063200 14.73
1510070400 14.73
1510077600 14.73
1510084800 14.73
1510092000 14.73
1510099200 14.73
1510106400 14.73
1510113600 14.73
1510120800 14.73
1510128000 14.73
1510135200 14.73
1510142400 14.73
1510149600 14.73
1510156800 14.73
1510164000 14.73
1510171200 14.73
1510178400 14.73
1510185600 14.73
1510192800 14.73
1510200000 14.73
1510207200 14.73
1510214400 14.73
1510221600 14.73
1510228800 14.73
1510236000 14.73
1510243200 14.73
1510250400 14.73
1510257600 14.73
1510264800 14.73
1510272000 14.73
1510279200 14.73
1510286400 14.73
1510293600 14.73
1510300800 14.73
1510308000 14.73
1510315200 14.73
1510322400 14.73
1510329600 14.73
1510336800 14.73
1510344000 14.73
1510351200 14.73
1510358400 14.73
1510365600 14.73
1510372800 14.73
1510380000 14.73
1510387200 14.73
1510394400 14.73
1510401600 14.73
1510408800 14.73
1510416000 14.73
1510423200 14.73
1510430400 14.73
1510437600 14.73
1510444800 14.73
1510452000 14.73
1510459200 14.73
1510466400 14.73
1510473600 14.73
1510480800 14.73
1510488000 14.73
1510495200 14.73
1510502400 14.73
1510509600 14.73
1510516800 14.73
1510524000 14.73
1510531200 14.73
1510538400 14.73
1510545600 14.73
1510552800 14.73
1510560000 14.73
1510567200 14.73
1510574400 14.73
1510581600 14.73
1510588800 14.73
1510596000 14.73
1510603200 14.73
1510610400 14.73
1510617600 14.73
1510624800 14.73
1510632000 14.73
1510639200 14.73
1510646400 14.73
1510653600 14.73
1510660800 14.73
1510668000 14.73
1510675200 14.73
1510682400 14.73
1510689600 14.73
1510696800 14.73
1510704000 14.73
1510711200 14.73
1510718400 14.73
1510725600 14.73
1510732800 14.73
1510740000 14.73
1510747200 14.73
1510754400 14.73
1510761600 14.73
1510768800 14.73
1510776000 14.73
1510783200 14.73
1510790400 14.73
1510797600 14.73
1510804800 14.73
1510812000 14.73
1510819200 14.73
1510826400 14.73
1510833600 14.73
1510840800 14.73
1510848000 14.73
1510855200 14.73
1510862400 14.73
1510869600 14.73
1510876800 14.73
1510884000 14.73
1510891200 14.73
1510898400 14.73
1510905600 14.73
1510912800 14.73
1510920000 14.73
1510927200 14.73
1510934400 14.73
1510941600 14.72
1510948800 14.72
1510956000 14.73
1510963200 14.73
1510970400 14.73
1510977600 14.73
1510984800 14.73
1510992000 14.73
1510999200 14.76
1511006400 14.76
1511013600 14.73
1511020800 14.73
1511028000 14.72
1511035200 14.72
1511042400 14.73
1511049600 14.73
1511056800 14.72
1511064000 14.72
1511071200 14.69
1511078400 14.69
1511085600 14.69
1511092800 14.69
1511100000 14.69
1511107200 14.69
1511114400 14.69
1511121600 14.69
1511128800 14.69
1511136000 14.69
1511143200 14.69
1511150400 14.69
1511157600 14.69
1511164800 14.69
1511172000 14.69
1511179200 14.69
1511186400 14.69
1511193600 14.69
1511200800 14.69
1511208000 14.69
1511215200 14.69
1511222400 14.69
1511229600 14.69
1511236800 14.69
1511244000 14.69
1511251200 14.69
1511258400 14.69
1511265600 14.69
1511272800 14.69
1511280000 14.69
1511287200 14.69
1511294400 14.69
1511301600 14.69
1511308800 14.69
1511316000 14.69
1511323200 14.69
1511330400 14.69
1511337600 14.69
1511344800 14.69
1511352000 14.69
1511359200 14.69
1511366400 14.69
1511373600 14.69
1511380800 14.69
1511388000 14.69
1511395200 14.69
1511402400 14.69
1511409600 14.69
1511416800 14.69
1511424000 14.69
1511431200 14.69
1511438400 14.69
1511445600 14.69
1511452800 14.69
1511460000 14.69
1511467200 14.69
1511474400 14.69
1511481600 14.69
1511488800 14.69
1511496000 14.69
1511503200 14.69
1511510400 14.69
1511517600 14.69
1511524800 14.69
1511532000 14.69
1511539200 14.69
1511546400 14.69
1511553600 14.69
1511560800 14.69
1511568000 14.69
1511575200 14.69
1511582400 14.69
1511589600 14.69
1511596800 14.69
1511604000 14.69
1511611200 14.69
1511618400 14.69
1511625600 14.69
1511632800 14.69
1511640000 14.69
1511647200 14.69
1511654400 14.69
1511661600 14.69
1511668800 14.69
1511676000 14.69
1511683200 14.69
1511690400 14.69
1511697600 14.69
1511704800 14.69
1511712000 14.69
1511719200 14.69
1511726400 14.69
1511733600 14.69
1511740800 14.69
1511748000 14.69
1511755200 14.69
1511762400 14.69
1511769600 14.69
1511776800 14.69
1511784000 14.69
1511791200 14.69
1511798400 14.69
1511805600 14.69
1511812800 14.69
1511820000 14.69
1511827200 14.69
1511834400 14.69
1511841600 14.69
1511848800 14.69
1511856000 14.69
1511863200 14.69
1511870400 14.69
1511877600 14.69
1511884800 14.69
1511892000 14.69
1511899200 14.69
1511906400 14.69
1511913600 14.69
1511920800 14.69
1511928000 14.69
1511935200 14.69
1511942400 14.69
1511949600 14.69
1511956800 14.69
1511964000 14.69
1511971200 14.69
1511978400 14.69
1511985600 14.69
1511992800 14.69
1512000000 14.69
1512007200 14.69
1512014400 14.69
1512021600 14.69
1512028800 14.69
1512036000 14.69
1512043200 14.69
1512050400 14.69
1512057600 14.69
1512064800 14.69
1512072000 14.69
1512079200 14.69
1512093600 14.69
1512086400 14.69
1512100800 14.69
1512108000 14.69
1512115200 14.69
1512122400 14.69
1512129600 14.69
1512136800 14.69
1512144000 14.69
1512151200 14.69
1512158400 14.69
1512165600 14.69
1512172800 14.69
1512180000 14.69
1512187200 14.69
1512194400 14.69
1512201600 14.69
1512208800 14.69
1512216000 14.69
1512223200 14.69
1512230400 14.69
1512237600 14.69
1512244800 14.69
1512252000 14.69
1512259200 14.69
1512266400 14.69
1512273600 14.69
1512280800 14.69
1512288000 14.69
1512295200 14.69
1512302400 14.69
1512309600 14.69
1512316800 14.69
1512324000 14.69
1512331200 14.69
1512338400 14.69
1512345600 14.69
1512352800 14.69
1512360000 14.69
1512367200 14.69
1512374400 14.69
1512381600 14.69
1512388800 14.69
1512396000 14.68
1512403200 14.68
1512410400 14.68
1512417600 14.68
1512424800 14.68
1512432000 14.68
1512439200 14.68
1512446400 14.68
1512453600 14.68
1512460800 14.68
1512468000 14.68
1512475200 14.68
1512482400 14.68
1512489600 14.68
1512496800 14.68
1512504000 14.68
1512511200 14.68
1512518400 14.68
1512525600 14.68
1512532800 14.68
1512540000 14.68
1512547200 14.68
1512554400 14.68
1512561600 14.68
1512568800 14.68
1512576000 14.68
1512583200 14.68
1512590400 14.68
1512597600 14.68
1512604800 14.68
1512612000 14.68
1512619200 14.68
1512626400 14.68
1512633600 14.68
1512640800 14.68
1512648000 14.68
1512655200 14.68
1512662400 14.68
1512669600 14.68
1512676800 14.68
1512684000 14.68
1512691200 14.68
1512698400 14.68
1512705600 14.68
1512712800 14.68
1512720000 14.68
1512727200 14.68
1512734400 14.68
1512741600 14.68
1512748800 14.68
1512756000 14.68
1512763200 14.68
1512770400 14.68
1512777600 14.68
1512784800 14.68
1512792000 14.68
1512799200 14.68
1512806400 14.68
1512813600 14.68
1512820800 14.68
1512828000 14.68
1512835200 14.68
1512842400 14.68
1512849600 14.68
1512856800 14.68
1512864000 14.68
1512871200 14.68
1512878400 14.68
1512885600 14.68
1512892800 14.68
1512900000 14.68
1512907200 14.68
1512914400 14.68
1512921600 14.68
1512928800 14.68
1512936000 14.68
1512943200 14.68
1512950400 14.68
1512957600 14.68
1512964800 14.68
1512972000 14.68
1512979200 14.68
1512986400 14.68
1512993600 14.68
1513000800 14.68
1513008000 14.68
1513015200 14.68
1513022400 14.68
1513029600 14.68
1513036800 14.68
1513044000 14.68
1513051200 14.68
1513058400 14.68
1513065600 14.68
1513072800 14.68
1513080000 14.68
1513087200 14.68
1513094400 14.68
1513101600 14.68
1513108800 14.68
1513116000 14.68
1513123200 14.68
1513130400 14.68
1513137600 14.68
1513144800 14.68
1513152000 14.68
1513159200 14.68
1513166400 14.68
1513173600 14.68
1513180800 14.68
1513188000 14.68
1513195200 14.68
1513202400 14.68
1513209600 14.68
1513216800 14.68
1513224000 14.68
1513231200 14.68
1513238400 14.68
1513245600 14.68
1513252800 14.68
1513260000 14.68
1513267200 14.68
1513274400 14.68
1513281600 14.68
1513288800 14.68
1513296000 14.68
1513303200 14.68
1513310400 14.68
1513317600 14.68
1513324800 14.68
1513332000 14.68
1513339200 14.68
1513346400 14.68
1513353600 14.68
1513360800 14.68
1513368000 14.68
1513375200 14.68
1513382400 14.68
1513389600 14.68
1513396800 14.68
1513404000 14.68
1513411200 14.68
1513418400 14.68
1513425600 14.68
1513432800 14.68
1513440000 14.68
1513447200 14.68
1513454400 14.68
1513461600 14.68
1513468800 14.68
1513476000 14.68
1513483200 14.68
1513490400 14.68
1513497600 14.68
1513504800 14.68
1513512000 14.68
1513519200 14.68
1513526400 14.68
1513533600 14.68
1513540800 14.68
1513548000 14.68
1513555200 14.68
1513562400 14.68
1513569600 14.68
1513576800 14.68
1513584000 14.68
1513591200 14.68
1513598400 14.68
1513605600 14.68
1513612800 14.68
1513620000 14.68
1513627200 14.68
1513634400 14.68
1513641600 14.68
1513648800 14.68
1513656000 14.68
1513663200 14.68
1513670400 14.68
1513677600 14.68
1513684800 14.68
1513692000 14.68
1513699200 14.68
1513706400 14.68
1513713600 14.68
1513720800 14.68
1513728000 14.68
1513735200 14.68
1513742400 14.68
1513749600 14.68
1513756800 14.68
1513764000 14.68
1513771200 14.68
1513778400 14.68
1513785600 14.68
1513792800 14.68
1513800000 14.68
1513807200 14.68
1513814400 14.68
1513821600 14.68
1513828800 14.68
1513836000 14.68
1513843200 14.68
1513850400 14.68
1513857600 14.68
1513864800 14.68
1513872000 14.68
1513879200 14.68
1513886400 14.68
1513893600 14.68
1513900800 14.68
1513908000 14.68
1513915200 14.68
1513922400 14.68
1513929600 14.68
1513936800 14.68
1513944000 14.68
1513951200 14.68
1513958400 14.68
1513965600 14.68
1513972800 14.68
1513980000 14.68
1513987200 14.68
1513994400 14.68
1514001600 14.68
1514008800 14.68
1514016000 14.68
1514023200 14.68
1514030400 14.68
1514037600 14.68
1514044800 14.68
1514052000 14.68
1514059200 14.68
1514066400 14.68
1514073600 14.68
1514080800 14.68
1514088000 14.68
1514095200 14.68
1514102400 14.68
1514109600 14.68
1514116800 14.68
1514124000 14.68
1514131200 14.68
1514138400 14.68
1514145600 14.68
1514152800 14.68
1514160000 14.68
1514167200 14.68
1514174400 14.68
1514181600 14.68
1514188800 14.68
1514196000 14.68
1514203200 14.68
1514210400 14.68
1514217600 14.68
1514224800 14.68
1514232000 14.68
1514239200 14.68
1514246400 14.68
1514253600 14.68
1514260800 14.68
1514268000 14.68
1514275200 14.68
1514282400 14.68
1514289600 14.68
1514296800 14.68
1514304000 14.68
1514311200 14.68
1514318400 14.68
1514325600 14.68
1514332800 14.68
1514340000 14.68
1514347200 14.68
1514354400 14.68
1514361600 14.68
1514368800 14.68
1514376000 14.68
1514383200 14.68
1514390400 14.68
1514397600 14.68
1514404800 14.68
1514412000 14.68
1514419200 14.68
1514426400 14.68
1514433600 14.68
1514440800 14.68
1514448000 14.68
1514455200 14.68
1514462400 14.68
1514469600 14.68
1514476800 14.68
1514484000 14.68
1514491200 14.68
1514498400 14.68
1514505600 14.68
1514512800 14.68
1514520000 14.68
1514527200 14.68
1514534400 14.68
1514541600 14.68
1514548800 14.68
1514556000 14.68
1514563200 14.68
1514570400 14.68
1514577600 14.68
1514584800 14.68
1514592000 14.68
1514599200 14.68
1514606400 14.68
1514613600 14.68
1514620800 14.68
1514628000 14.68
1514635200 14.68
1514642400 14.68
1514649600 14.68
1514656800 14.68
1514664000 14.68
1514671200 14.68
1514678400 14.68
1514685600 14.68
1514692800 14.68
1514700000 14.68
1514707200 14.68
1514714400 14.68
1514721600 14.68
1514728800 14.68
1514736000 14.68
1514743200 14.68
1514750400 14.68
1514757600 14.68
1514772000 14.68
1514764800 14.68
1514779200 14.68
1514786400 14.68
1514793600 14.68
1514800800 14.68
1514808000 14.68
1514815200 14.68
1514822400 14.68
1514829600 14.68
1514836800 14.68
1514844000 14.68
1514851200 14.68
1514858400 14.68
1514865600 14.68
1514872800 14.68
1514880000 14.68
1514887200 14.68
1514894400 14.68
1514901600 14.68
1514908800 14.68
1514916000 14.68
1514923200 14.68
1514930400 14.68
1514937600 14.68
1514944800 14.68
1514952000 14.68
1514959200 14.68
1514966400 14.68
1514973600 14.68
1514980800 14.68
1514988000 14.68
1514995200 14.68
1515002400 14.68
1515009600 14.68
1515016800 14.68
1515024000 14.68
1515031200 14.68
1515038400 14.68
1515045600 14.65
1515052800 14.65
1515060000 14.65
1515067200 14.65
1515074400 14.65
1515081600 14.65
1515088800 14.65
1515096000 14.65
1515103200 14.65
1515110400 14.65
1515117600 14.65
1515124800 14.65
1515132000 14.65
1515139200 14.65
1515146400 14.65
1515153600 14.65
1515160800 14.65
1515168000 14.65
1515175200 14.65
1515182400 14.65
1515189600 14.65
1515196800 14.65
1515204000 14.65
1515211200 14.65
1515218400 14.65
1515225600 14.65
1515232800 14.65
1515240000 14.65
1515247200 14.65
1515254400 14.65
1515261600 14.65
1515268800 14.65
1515276000 14.65
1515283200 14.65
1515290400 14.65
1515297600 14.65
1515304800 14.65
1515312000 14.65
1515319200 14.65
1515326400 14.65
1515333600 14.65
1515340800 14.65
1515348000 14.65
1515355200 14.65
1515362400 14.65
1515369600 14.65
1515376800 14.65
1515384000 14.65
1515391200 14.65
1515398400 14.65
1515405600 14.65
1515412800 14.65
1515420000 14.65
1515427200 14.65
1515434400 14.65
1515441600 14.65
1515448800 14.65
1515456000 14.65
1515463200 14.65
1515470400 14.65
1515477600 14.65
1515484800 14.64
1515492000 14.64
1515499200 14.64
1515506400 14.64
1515513600 14.64
1515520800 14.64
1515528000 14.64
1515535200 14.64
1515542400 14.64
1515549600 14.64
1515556800 14.64
1515564000 14.64
1515571200 14.64
1515578400 14.64
1515585600 14.64
1515592800 14.64
1515600000 14.64
1515607200 14.64
1515614400 14.64
1515621600 14.64
1515628800 14.64
1515636000 14.64
1515643200 14.64
1515650400 14.64
1515657600 14.64
1515664800 14.64
1515672000 14.64
1515679200 14.64
1515686400 14.64
1515693600 14.64
1515700800 14.64
1515708000 14.64
1515715200 14.64
1515722400 14.64
1515729600 14.64
1515736800 14.64
1515744000 14.64
1515751200 14.64
1515758400 14.64
1515765600 14.64
1515772800 14.64
1515780000 14.64
1515787200 14.64
1515794400 14.64
1515801600 14.64
1515808800 14.64
1515816000 14.64
1515823200 14.64
1515830400 14.64
1515837600 14.64
1515844800 14.64
1515852000 14.64
1515859200 14.64
1515866400 14.64
1515873600 14.64
1515880800 14.64
1515888000 14.64
1515895200 14.64
1515902400 14.64
1515909600 14.64
1515916800 14.64
1515924000 14.64
1515931200 14.64
1515938400 14.64
1515945600 14.64
1515952800 14.64
1515960000 14.64
1515967200 14.64
1515974400 14.64
1515981600 14.64
1515988800 14.64
1515996000 14.64
1516003200 14.64
1516010400 14.64
1516017600 14.64
1516024800 14.64
1516032000 14.64
1516039200 14.64
1516046400 14.64
1516053600 14.64
1516060800 14.64
1516068000 14.64
1516075200 14.64
1516082400 14.64
1516089600 14.64
1516096800 14.64
1516104000 14.64
1516111200 14.64
1516118400 14.64
1516125600 14.64
1516132800 14.64
1516140000 14.64
1516147200 14.64
1516154400 14.64
1516161600 14.64
1516168800 14.65
1516176000 14.65
1516183200 14.64
1516190400 14.64
1516197600 14.65
1516204800 14.65
1516212000 14.64
1516219200 14.64
1516226400 14.64
1516233600 14.64
1516240800 14.64
1516248000 14.64
1516255200 14.64
1516262400 14.64
1516269600 14.64
1516276800 14.64
1516284000 14.64
1516291200 14.64
1516298400 14.64
1516305600 14.64
1516312800 14.64
1516320000 14.64
1516327200 14.64
1516334400 14.64
1516341600 14.64
1516348800 14.64
1516356000 14.64
1516363200 14.64
1516370400 14.64
1516377600 14.64
1516384800 14.64
1516392000 14.64
1516399200 14.64
1516406400 14.64
1516413600 14.64
1516420800 14.64
1516428000 14.64
1516435200 14.64
1516442400 14.64
1516449600 14.64
1516456800 14.64
1516464000 14.64
1516471200 14.64
1516478400 14.64
1516485600 14.64
1516492800 14.64
1516500000 14.64
1516507200 14.64
1516514400 14.64
1516521600 14.64
1516528800 14.64
1516536000 14.64
1516543200 14.64
1516550400 14.64
1516557600 14.64
1516564800 14.64
1516572000 14.64
1516579200 14.64
1516586400 14.64
1516593600 14.64
1516600800 14.64
1516608000 14.64
1516615200 14.64
1516622400 14.64
1516629600 14.64
1516636800 14.64
1516644000 14.64
1516651200 14.64
1516658400 14.64
1516665600 14.64
1516672800 14.64
1516680000 14.64
1516687200 14.64
1516694400 14.64
1516701600 14.64
1516708800 14.64
1516716000 14.64
1516723200 14.64
1516730400 14.64
1516737600 14.64
1516744800 14.64
1516752000 14.64
1516759200 14.64
1516766400 14.64
1516773600 14.64
1516780800 14.64
1516788000 14.64
1516795200 14.64
1516802400 14.64
1516809600 14.64
1516816800 14.64
1516824000 14.64
1516831200 14.64
1516838400 14.64
1516845600 14.64
1516852800 14.64
1516860000 14.64
1516867200 14.64
1516874400 14.64
1516881600 14.64
1516888800 14.64
1516896000 14.64
1516903200 14.64
1516910400 14.64
1516917600 14.64
1516924800 14.64
1516932000 14.64
1516939200 14.64
1516946400 14.64
1516953600 14.64
1516960800 14.64
1516968000 14.64
1516975200 14.64
1516982400 14.64
1516989600 14.64
1516996800 14.64
1517004000 14.64
1517011200 14.64
1517018400 14.64
1517025600 14.64
1517032800 14.64
1517040000 14.64
1517047200 14.64
1517054400 14.64
1517061600 14.64
1517068800 14.64
1517076000 14.64
1517083200 14.64
1517090400 14.64
1517097600 14.64
1517104800 14.64
1517112000 14.64
1517119200 14.64
1517126400 14.64
1517133600 14.64
1517140800 14.64
1517148000 14.64
1517155200 14.64
1517162400 14.64
1517169600 14.64
1517176800 14.64
1517184000 14.64
1517191200 14.64
1517198400 14.64
1517205600 14.64
1517212800 14.64
1517220000 14.64
1517227200 14.64
1517234400 14.64