1147854660  4.0732
1147861860  4.0702
1147869060  4.0730
1147876260  4.0744
1147883460  4.0672
1147890660  4.0703
1147897860  4.0814
1147905060  4.0773
1147912260  4.0773
1147919460  4.0830
1147926660  4.0818
1147933860  4.0761
1147941060  4.0733
1147948260  4.0717
1147955460  4.0690
1147962660  4.0746
1147969860  4.0746
1147977060  4.0747
1147984260  4.0775
1147991460  4.0775
1147998660  4.0775
1148005860  4.0803
1148013060  4.0719
1148020260  4.0733
1148027460  4.0761
1148034660  4.0702
1148041860  4.0731
1148049060  4.0761
1148056260  4.0688
1148063460  4.0700
1148070660  4.0686
1148077860  4.0657
1148085060  4.0671
1148092260  4.0671
1148099460  4.0672
1148106660  4.0700
1148113860  4.0671
1148121060  4.0647
1148128260  4.0646
1148135460  4.0701
1148142660  4.0702
1148149860  4.0673
1148157060  4.0701
1148164260  4.0701
1148171460  4.0701
1148178660  4.0701
1148185860  4.0701
1148193060  4.0672
1148200260  4.0701
1148207460  4.0687
1148214660  4.0687
1148221860  4.0687
1148229060  4.0687
1148236260  4.0687
1148243460  4.0657
1148250660  4.0658
1148257860  4.0658
1148265060  4.0658
1148272260  4.0658
1148279460  4.0671
1148286660  4.0671
1148293860  4.0401
1148301060  4.0573
1148308260  4.0574
1148315460  4.0358
1148322660  4.0487
1148329860  4.0230
1148337060  4.0230
1148344260  4.0272
1148351460  4.0272
1148358660  4.0300
1148365860  4.0272
1148373060  4.0272
1148380260  4.0272
1148387460  4.0272
1148394660  4.0286
1148401860  4.0271
1148409060  4.0271
1148416260  4.0287
1148423460  4.0243
1148430660  4.0243
1148437860  4.0243
1148445060  4.0171
1148452260  4.0214
1148459460  4.0229
1148466660  4.0229
1148473860  4.0215
1148481060  4.0201
1148488260  4.0186
1148495460  4.0186
1148502660  4.0186
1148509860  4.0129
1148517060  4.0129
1148524260  4.0129
1148531460  4.0172
1148538660  4.0143
1148545860  4.0143
1148553060  4.0158
1148560260  4.0158
1148567460  4.0129
1148574660  4.0086
1148581860  4.0158
1148589060  4.0186
1148596260  4.0186
1148603460  4.0272
1148610660  4.0200
1148617860  4.0200
1148625060  4.0200
1148632260  4.0229
1148639460  4.0229
1148646660  4.0229
1148653860  4.0974
1148661060  4.0229
1148668260  4.0272
1148675460  4.0271
1148682660  4.0287
1148689860  4.0271
1148697060  4.0271
1148704260  4.0300
1148711460  4.0300
1148718660  4.0286
1148725860  4.0329
1148733060  4.0300
1148740260  4.0300
1148747460  4.0258
1148754660  4.0286
1148761860  4.0286
1148769060  4.0300
1148776260  4.0271
1148783460  4.0271
1148790660  4.0272
1148797860  4.0243
1148805060  4.0243
1148812260  4.0243
1148819460  4.0243
1148826660  4.0243
1148977920  4.0216
1148985120  4.0217
1148992320  4.0216
1148999520  4.0217
1149006720  4.0216
1149150720  4.0289
1149157920  3.9844
1149165120  3.9801
1149172320  3.9830
1149179520  3.9801
1149237120  3.9744
1149251520  3.9772
1149258720  3.9687
1149265920  3.9758
1149273120  3.9800
1149287520  3.9858
1149309120  3.9787
1149460320  3.9859
1149582720  3.9797
1149589920  3.9854
1149597120  3.9794
1149604320  3.9780
1149669120  3.9685
1149676320  3.9608
1149683520  3.9700
1149769920  4.0000
1149777120  3.9449
1149784320  3.9450
1149791520  3.9387
1149798720  3.9389
1149805920  3.9435
1149813120  4.0045
1149820320  3.9864
1149827520  3.9435
1149849120  3.9970
1149856320  3.9482
1149863520  3.9450
1149870720  4.0364
1149877920  3.9495
1149885120  3.9940
1149892320  3.9450
1149899520  3.9940
1149906720  3.9419
1149913920  3.9924
1149921120  3.9435
1149928320  4.0317
1149935520  3.9955
1149942720  3.9404
1149949920  3.9924
1149957120  3.9353
1149964320  4.0196
1149971520  4.0136
1149978720  3.9543
1149985920  3.9357
1149993120  3.9849
1150000320  3.9726
1150007520  3.9358
1150014720  3.9909
1150021920  3.9358
1150029120  3.9849
1150036320  3.9357
1150043520  4.0348
1150050720  3.9970
1150057920  3.9696
1150065120  3.9985
1150072320  3.9355
1150079520  3.9356
1150086720  3.9758
1150093920  3.9403
1150101120  4.0930
1150115520  4.0689
1150122720  4.1033
1150129920  4.1163
1150137120  4.1903
1150144320  4.0721
1150151520  4.0812
1150158720  4.1241
1150165920  4.1079
1150173120  4.1023
1150180320  4.0662
1150187520  4.0647
1150194720  4.1138
1150201920  4.0752
1150209120  4.1246
1150216380  4.1174
1150223580  4.1155
1150230780  4.1113
1150237980  4.1113
1150245180  4.1082
1150252380  4.1145
1150259580  4.1084
1150266780  4.1058
1150273980  4.1028
1150281180  4.1121
1150288380  4.1029
1150295580  4.1089
1150302780  4.1104
1150309980  4.1121
1150317180  4.1120
1150324380  4.1106
1150331580  4.1125
1150338780  4.1000
1150345980  4.0971
1150353180  4.0589
1150511580  4.0743
1150518780  4.0714
1150590780  4.0500
1150597980  4.0547
1150605180  4.0700
1150612380  4.0699
1150619580  4.0699
1150626780  3.9876
1150633980  3.9783
1150641180  3.9783
1150648380  3.9814
1150655580  3.9783
1150662780  3.9799
1150669980  3.9783
1150677180  3.9783
1150698780  3.9784
1150705980  3.9706
1150713180  3.9814
1150720380  3.9690
1150727580  3.9721
1150734780  3.9876
1150741980  3.9799
1150749180  3.9799
1150756380  3.9737
1150763580  4.6959
1150777980  3.9737
1150785180  3.9767
1150792380  3.9798
1151058780  3.9890
1151065980  3.9953
1151073180  4.1440
1151094780  3.9922
1151101980  3.9922
1151145180  3.9938
1151152380  3.9969
1151159580  3.9938
1151166780  3.9875
1151173980  3.9876
1151181180  3.9891
1151188380  3.9876
1151195580  3.9891
1151202780  3.9922
1151209980  3.9891
1151217180  3.9907
1151224380  4.0031
1151231580  3.9907
1151238780  3.9922
1151245980  3.9922
1151253180  3.9938
1151260380  3.9907
1151267580  3.9969
1151274780  3.9969
1151281980  4.0047
1151289180  4.0093
1151296380  3.9969
1151303580  3.9984
1151310780  3.9874
1151317980  3.9890
1151325180  3.9875
1151332380  3.9875
1151569980  4.0622
1151577180  4.0622
1151930040  3.9831
1151937240  3.9847
1151944440  3.9862
1151951640  3.9862
1151958840  3.9862
1151966040  3.9646
1151973240  4.1395
1151980440  4.1382
1151987640  4.1361
1151994840  4.1378
1152002040  4.1403
1152009240  4.1403
1152016440  4.1363
1152023640  4.1361
1152030840  4.1361
1152038040  4.1380
1152045240  4.1361
1152052440  4.1103
1152059640  4.1433
1152066840  4.1448
1152074040  4.1405
1152081240  4.1403
1152088440  4.1418
1152095640  4.1418
1152102840  4.1395
1152110040  4.1487
1152117240  4.1490
1152124440  4.1490
1152131640  4.1464
1152138840  4.1509
1152146040  4.1462
1152182040  4.1473
1152189240  4.1500
1152196440  4.1485
1152203640  4.1443
1152210840  4.1527
1152218040  4.1525
1152225240  4.1525
1152232440  4.1525
1152239640  4.1525
1152246840  4.1525
1152254040  4.1525
1152261240  4.1569
1152290040  4.1151
1152297240  4.1162
1152304440  4.1605
1152311640  4.1536
1152318840  4.0046
1152326040  4.0076
1152333240  4.0076
1152340440  4.0076
1152347640  4.0076
1152354840  4.0091
1152362040  4.0183
1152369240  4.0152
1152376440  4.0137
1152383640  4.0091
1152390840  4.0091
1152398040  4.0091
1152405240  4.0091
1152412440  4.0076
1152419640  3.9939
1152426840  3.9939
1152434040  3.9939
1152441240  3.9939
1152448440  3.9939
1152455640  3.9908
1152779640  3.9939
1152786840  3.9740
1152794040  3.9756
1152801240  3.9818
1152808440  3.9818
1152815640  3.9818
1152830040  3.9818
1152837240  3.9863
1152844440  3.9431
1152851640  3.9863
1152858840  3.9863
1152866040  3.9878
1152873240  3.9894
1152880440  3.9863
1152887640  3.9939
1152894840  3.9787
1152902040  3.9802
1152909240  3.9802
1152916440  3.9802
1152923640  3.9818
1152930840  3.9788
1152938040  3.9788
1152945240  3.9803
1152952440  3.9803
1152959640  3.9803
1152966840  3.9818
1152974040  3.9818
1152981240  3.9818
1152988440  3.9803
1152995640  3.9817
1153002840  3.9803
1153010040  3.9803
1153017240  3.9803
1153024440  3.9909
1153031640  3.9879
1153038840  3.9864
1153046040  3.9864
1153053240  3.9864
1153060440  3.9924
1153067640  3.9985
1153074840  3.9985
1153082040  3.9969
1153089240  3.9939
1153096440  3.9877
1153103640  3.9816
1153110840  3.9772
1153118040  3.9773
1153125240  3.9620
1153132440  3.9788
1153139640  3.9788
1153146840  3.9787
1153175700  3.9788
1153182900  3.9848
1153190100  3.9757
1153197300  4.0061
1153204500  4.0076
1153211700  4.0076
1153218900  4.0076
1153226100  4.0076
1153233300  4.0076
1153240500  4.0076
1153434900  4.0167
1153442100  4.0167
1153449300  4.0167
1153470900  4.0182
1153478100  4.0167
1153485300  4.0167
1153492500  4.0167
1153499700  4.0183
1153506900  4.0183
1153542900  4.0198
1153550100  4.0198
1153557300  4.0182
1153564500  4.0182
1153571700  4.0182
1153629300  4.0197
1153665300  4.0182
1153672500  4.0197
1153679700  4.0197
1153686900  4.0197
1153694100  4.0213
1153701300  4.0198
1153708500  4.0198
1153715700  4.0198
1153722900  4.0197
1153730100  4.0197
1153737300  4.0197
1153744500  4.0242
1153751700  4.0258
1153758900  4.0228
1153766100  4.0212
1153773300  4.0197
1153780500  4.0213
1153787700  4.0197
1153794900  4.0197
1153802100  4.0197
1153809300  4.0212
1153816500  4.0182
1153823700  4.0182
1153830900  4.0106
1153838100  4.0076
1153845300  4.0045
1153852500  3.9985
1153859700  4.0045
1153866900  4.0076
1153874100  4.0365
1153881300  4.0015
1153888500  4.0091
1153895700  4.0091
1153902900  3.9970
1153910100  3.9863
1153917300  4.0923
1153924500  4.0523
1153931700  3.9985
1153938900  3.9985
1153946100  3.9985
1154370900  4.0845
1154378100  4.0830
1154385300  4.0830
1154392500  4.0799
1154399700  4.0711
1154406900  4.0831
1154414100  4.0803
1154421300  4.0893
1154428500  4.0998
1154435700  4.0709
1154442900  4.0754
1154450100  4.0692
1154457300  4.0646
1154464500  4.0645
1154471700  4.0646
1154478900  4.0661
1154486100  4.0662
1154493300  4.0602
1154500500  4.0602
1154507700  4.0586
1154514900  4.0646
1154522100  4.0646
1154529300  4.0541
1154536500  4.0647
1154543700  4.0646
1154550900  4.0695
1154558100  4.0787
1154565300  4.0647
1154601300  4.0630
1154608500  4.0616
1154615700  4.0646
1154622900  4.0586
1154630100  4.0646
1154637300  4.0646
1154644500  4.0559
1154651700  4.0604
1154658900  4.0709
1154666100  4.0467
1154673300  4.0752
1154680500  4.0692
1154687700  4.0648
1154694900  4.0691
1154702100  4.0661
1154709300  4.0646
1154716500  4.0586
1154723700  4.0646
1154730900  4.0646
1154738100  4.0602
1154745300  4.0631
1154752500  4.1459
1154759700  4.0721
1154766900  4.0570
1154774100  4.0571
1154781300  4.0720
1154788500  4.0571
1154795700  4.0481
1154802900  4.0586
1154810100  4.0466
1154817300  4.0571
1154824500  4.0571
1154831700  4.0571
1154838900  4.1295
1154846100  4.0782
1154853300  4.0722
1154860500  4.0693
1154867760  4.0693
1154874960  4.0571
1154882160  4.0571
1154889360  4.0632
1154896560  4.0692
1154903760  4.0556
1154910960  4.0602
1154918160  4.0571
1154925360  4.0809
1154932560  4.0588
1154939760  4.0573
1154946960  4.0571
1154954160  4.0498
1154961360  4.0483
1154968560  4.0572
1154975760  4.0483
1154982960  4.0511
1154990160  4.0571
1154997360  4.0498
1155004560  4.0605
1155011760  4.0574
1155018960  4.1722
1155026160  4.1707
1155033360  4.1722
1155566160  4.1013
1155573360  4.0999
1155580560  4.0999
1155587760  4.1028
1155594960  4.1015
1155602160  4.1000
1155609360  4.0985
1155616560  4.0970
1155623760  4.1000
1156199760  4.1958
1156206960  4.1958
1156214160  4.1958
1156221360  4.1958
1156228560  4.1988
1156235760  4.2093
1156242960  4.1901
1156250160  4.0671
1156257360  4.0685
1156264560  4.0670
1156271760  4.0670
1156278960  4.0698
1156286160  4.0699
1156293360  4.0698
1156300560  4.0713
1156307760  4.0744
1156314960  4.0713
1156322160  4.0699
1156329360  4.0151
1156336560  4.0450
1156343760  4.0332
1156350960  4.0225
1156358160  4.0255
1156365360  4.0330
1156372560  4.0435
1156379760  4.0600
1156386960  4.0451
1156394160  4.0962
1156401360  4.0962
1156408560  4.0873
1156415760  4.0857
1156422960  4.0857
1156430160  4.0709
1156437360  4.0678
1156444560  4.0664
1156451760  4.0677
1156459020  4.0663
1156466220  4.0633
1156473420  4.0560
1156480620  4.0560
1156487820  4.0400
1156495020  4.0458
1156502220  4.0515
1156509420  4.0472
1156516620  4.0399
1156523820  4.0487
1156531020  4.0383
1156538220  4.0398
1156545420  4.0475
1156552620  4.0504
1156559820  4.0340
1156567020  4.0356
1156574220  4.0356
1156581420  4.0355
1156588620  4.0340
1156595820  4.0340
1156603020  4.0355
1156610220  4.0340
1156617420  4.0340
1156624620  4.0325
1156631820  4.0355
1156639020  4.0340
1156646220  4.0325
1156653420  4.0340
1156660620  4.0340
1156667820  4.0340
1156675020  4.0340
1156682220  4.0369
1156689420  4.0369
1156696620  4.0369
1156703820  4.0414
1156711020  4.0458
1156718220  4.0340
1156725420  4.0340
1156732620  4.0340
1156739820  4.0340
1156747020  4.0532
1156754220  4.0591
1156761420  4.0741
1156768620  4.0607
1156775820  4.0637
1156783020  4.0636
1156790220  4.0608
1156797420  4.0636
1156804620  4.0919
1156811820  4.0636
1156819020  4.0607
1156826220  4.0622
1156833420  4.0504
1156840620  4.0534
1156847820  4.0775
1156855020  4.0620
1156862220  4.0551
1156869420  4.0754
1156876620  4.0623
1156883820  4.0713
1156891020  4.0802
1156898220  4.0744
1156905420  4.0728
1156912620  4.0475
1156919820  4.0564
1156927020  4.0548
1156934220  4.0577
1156941420  4.0518
1156948620  4.0591
1156955820  4.0371
1156963020  4.0326
1156970220  4.0430
1156977420  4.0474
1156984620  4.0342
1156991820  4.0432
1156999020  4.0432
1157006220  4.0562
1157013420  4.0575
1157020620  4.0312
1157027820  4.0591
1157035020  4.0592
1157042220  4.0475
1157049420  4.0619
1157056620  4.0917
1157063820  4.0812
1157071020  4.0314
1157078220  4.0711
1157085420  4.0638
1157092620  4.0535
1157099820  4.0576
1157107020  4.0607
1157114220  4.0283
1157121420  4.0798
1157128620  4.0798
1157135820  4.0798
1157143020  4.0725
1157150220  4.0695
1157157420  4.1040
1157164620  4.0953
1157171820  4.1170
1157179020  4.1213
1157186220  4.1243
1157193420  4.1127
1157200620  4.1113
1157207820  4.0997
1157215020  4.1113
1157222220  4.1069
1157229420  4.1170
1157236620  4.1170
1157243820  4.1170
1157251020  4.1069
1157258220  4.1140
1157265420  4.1170
1157272620  4.1140
1157279820  4.1170
1157287020  4.1023
1157294220  4.1023
1157301420  4.1101
1157308620  4.1028
1157315820  4.1043
1157323020  4.1085
1157330220  4.1085
1157337420  4.0956
1157344620  4.1000
1157351820  4.1173
1157359020  4.0593
1157366220  4.0996
1157373420  4.0606
1157380620  4.0591
1157387820  4.0637
1157395020  4.0591
1157402220  4.0534
1157409420  4.0788
1157416620  4.0550
1157423820  4.0564
1157431020  4.0564
1157438220  4.0564
1157445420  4.0621
1157452620  4.0593
1157459820  4.0593
1157467020  4.0578
1157474220  4.0622
1157481420  4.0578
1157488620  4.0520
1157495820  4.0561
1157503020  4.0533
1157510220  4.0518
1157517420  4.0547
1157524620  4.0650
1157531820  4.0679
1157539020  4.0605
1157546220  4.0648
1157553420  4.0648
1157560620  4.0663
1157567820  4.0663
1157575020  4.0661
1157582220  4.0902
1157589420  4.0515
1157596620  4.0662
1157603820  4.0517
1157611020  4.0630
1157618220  4.0676
1157625420  4.0690
1157632620  4.0645
1157639820  4.0644
1157647020  4.0630
1157654220  4.0499
1157661420  4.0616
1157668620  4.0572
1157675820  4.0544
1157683020  4.0574
1157690220  4.0674
1157697420  4.0486
1157704620  4.0675
1157711820  4.0732
1157719020  4.0674
1157726220  4.0675
1157733420  4.0702
1157740620  4.0760
1157747820  4.0574
1157755020  4.0717
1157762220  4.0674
1157769420  4.0688
1157776620  4.0644
1157783820  4.0630
1157791020  4.0616
1157798220  4.0630
1157805420  4.0599
1157812620  4.0630
1157819820  4.0630
1157827020  4.0877
1157834220  4.0688
1157841420  4.0674
1157848620  4.0810
1157855820  4.0765
1157863020  4.0693
1157870220  4.0766
1157877420  4.0814
1157884620  4.0796
1157891820  4.0515
1157899020  4.0646
1157906220  4.0616
1157913480  4.0645
1157920680  4.0601
1157927880  4.0616
1157935080  4.0619
1157942280  4.0616
1157949480  4.0630
1157956680  4.0514
1157963880  4.0630
1157971080  4.0630
1157978280  4.0630
1157985480  4.0647
1157992680  4.0603
1157999880  4.0617
1158007080  4.0631
1158014280  4.0881
1158021480  4.0646
1158028680  4.0675
1158035880  4.0675
1158043080  4.0646
1158050280  4.0647
1158057480  4.0675
1158064680  4.0865
1158071880  4.0720
1158079080  4.0762
1158086280  4.0747
1158093480  4.0748
1158100680  4.0733
1158107880  4.0748
1158115080  4.0733
1158122280  4.0733
1158129480  4.0748
1158136680  4.0747
1158143880  4.0731
1158151080  4.0731
1158158280  4.0673
1158165480  4.0688
1158172680  4.0687
1158179880  4.0686
1158187080  4.0686
1158194280  4.0686
1158201480  4.0658
1158208680  4.0733
1158215880  4.0646
1158223080  4.0762
1158230280  4.0689
1158237480  4.0690
1158244680  4.0689
1158251880  4.0721
1158259080  4.0721
1158266280  4.0838
1158273480  4.0705
1158280680  4.0705
1158287880  4.0574
1158295080  4.0720
1158302280  4.0720
1158309480  4.0720
1158316680  4.0720
1158323880  4.0718
1158331080  4.0720
1158338280  4.0720
1158345480  4.0794
1158352680  4.0720
1158359880  4.0720
1158367080  4.0721
1158374280  4.0749
1158381480  4.0720
1158388680  4.0720
1158395880  4.0720
1158403080  4.0720
1158410280  4.0721
1158417480  4.0690
1158424680  4.0690
1158431880  4.0690
1158439080  4.0690
1158446280  4.0689
1158453480  4.0689
1158460680  4.0661
1158467880  4.0705
1158475080  4.0704
1158482280  4.0720
1158489480  4.0720
1158496680  4.0718
1158503880  4.0718
1158511080  4.0720
1158518280  4.0720
1158525480  4.0720
1158532680  4.0727
1158539880  4.0721
1158547080  4.0779
1158554280  4.0940
1158561480  4.0820
1158568680  4.0922
1158575880  4.0943
1158583080  4.0950
1158590280  4.0997
1158597480  4.0954
1158604680  4.0956
1158611880  4.0953
1158619080  4.0882
1158626280  4.0943
1158633480  4.0956
1158640680  4.0808
1158647880  4.0921
1158655080  4.0921
1158662280  4.0731
1158669480  4.0702
1158676680  4.0718
1158683880  4.0777
1158691080  4.0777
1158698280  4.0777
1158705480  4.0806
1158712680  4.0808
1158719880  4.0806
1158727080  4.0822
1158734280  4.0822
1158741480  4.0824
1158748680  4.0762
1158755880  4.0636
1158763080  4.0485
1158770280  4.0485
1158777480  4.0484
1158784680  4.0484
1158791880  4.0512
1158799080  4.0485
1158806280  4.0512
1158813480  4.1449
1158820680  4.1449
1158827880  4.1388
1158835080  4.1390
1158842280  4.0873
1158849480  4.0614
1158856680  4.1377
1158863880  4.0700
1158871080  4.1379
1158878280  4.1363
1158885480  4.0599
1158892680  4.1377
1158899880  4.1336
1158907080  4.1404
1158914280  4.1330
1158921480  4.0684
1158928680  4.1300
1158935880  4.1273
1158943080  4.1246
1158950280  4.1246
1158957480  4.1261
1158964680  4.1261
1158971880  4.1261
1158979080  4.1245
1158986280  4.1271
1158993480  4.1427
1159000680  4.1257
1159007880  4.1243
1159015080  4.1243
1159022280  4.1243
1159029480  4.1243
1159036680  4.1243
1159043880  4.1243
1159051080  4.1243
1159058280  4.1270
1159065480  4.1270
1159072680  4.1270
1159079880  4.1229
1159087080  4.1270
1159094280  4.1148
1159101480  4.1248
1159108680  4.1361
1159115880  4.1433
1159123080  4.1347
1159130280  4.1347
1159137480  4.1359
1159144680  4.1359
1159151880  4.1748
1159159080  4.1617
1159166280  4.0698
1159173480  4.1027
1159180680  4.0958
1159187880  4.1055
1159195080  4.1118
1159202280  4.1090
1159209480  4.1056
1159216680  4.1056
1159223880  4.1056
1159231080  4.1129
1159238280  4.1085
1159245480  4.1042
1159252680  4.1729
1159259880  4.1686
1159267080  4.1755
1159274280  4.1755
1159281480  4.1755
1159288680  4.1700
1159295880  4.1786
1159303080  4.1714
1159310280  4.1667
1159317480  4.1645
1159324680  4.1786
1159331880  4.1717
1159339080  4.1691
1159346280  4.1714
1159353480  4.1698
1159360740  4.1669
1159367940  4.1679
1159375140  4.1679
1159382340  4.1935
1159389540  4.1935
1159396740  4.1880
1159403940  4.1491
1159411140  4.1520
1159418340  4.1441
1159425540  4.1404
1159432740  4.1238
1159439940  4.1447
1159447140  4.1295
1159454340  4.1053
1159461540  4.1195
1159468740  4.1198
1159475940  4.1197
1159483140  4.1081
1159490340  4.1095
1159497540  4.1094
1159504740  4.1106
1159511940  4.1232
1159519140  4.1220
1159526340  4.1278
1159533540  4.1220
1159540740  4.1176
1159547940  4.0992
1159555140  4.1009
1159562340  4.0965
1159569540  4.0965
1159576740  4.0965
1159583940  4.0965
1159591140  4.0994
1159598340  4.0977
1159605540  4.1006
1159612740  4.1034
1159619940  4.1007
1159627140  4.0966
1159634340  4.1007
1159641540  4.1035
1159648740  4.1080
1159655940  4.1073
1159663140  4.1072
1159670340  4.1086
1159677540  4.1086
1159684740  4.0949
1159691940  4.0977
1159699140  4.0976
1159706340  4.0975
1159713540  4.0975
1159720740  4.0975
1159727940  4.0976
1159735140  4.0976
1159742340  4.0975
1159749540  4.0975
1159756740  4.0990
1159763940  4.1130
1159771140  4.1075
1159778340  4.1088
1159785540  4.1102
1159792740  4.1058
1159799940  4.1059
1159807140  4.1059
1159814340  4.1059
1159821540  4.1059
1159828740  4.1059
1159835940  4.1059
1159843140  4.1151
1159850340  4.1246
1159857540  4.1234
1159864740  4.1218
1159871940  4.1218
1159879140  4.1457
1159886340  4.1445
1159893540  4.1174
1159900740  4.1243
1159907940  4.1225
1159915140  4.1213
1159922340  4.1392
1159929540  4.1195
1159936740  4.1322
1159943940  4.1190
1159951140  4.1489
1159958340  4.1252
1159965540  4.1035
1159972740  4.1171
1159979940  4.1266
1159987140  4.1210
1159994340  4.1153
1160001540  4.1167
1160008740  4.1152
1160015940  4.1152
1160023140  4.1153
1160030340  4.1194
1160037540  4.1138
1160044740  4.1192
1160051940  4.1190
1160059140  4.1192
1160066340  4.1234
1160073540  4.1055
1160080740  4.1055
1160087940  4.1053
1160095140  4.1053
1160102340  4.1048
1160109540  4.1048
1160116740  4.1061
1160123940  4.1047
1160131140  4.1047
1160138340  4.1116
1160145540  4.1190
1160152740  4.1162
1160159940  4.1134
1160167140  4.1147
1160174340  4.1148
1160181540  4.1150
1160188740  4.1148
1160195940  4.1162
1160203140  4.1053
1160210340  4.1052
1160217540  4.1052
1160224740  4.1039
1160231940  4.1038
1160239140  4.1011
1160246340  4.1011
1160253540  4.1011
1160260740  4.1039
1160267940  4.1038
1160275140  4.1038
1160282340  4.1039
1160289540  4.1066
1160296740  4.1027
1160303940  4.1056
1160311140  4.1097
1160318340  4.1122
1160325540  4.1122
1160332740  4.1122
1160339940  4.1122
1160347140  4.1124
1160354340  4.1122
1160361540  4.1122
1160368740  4.1096
1160375940  4.1136
1160383140  4.1148
1160390340  4.1148
1160397540  4.1264
1160404740  4.1122
1160411940  4.1120
1160419140  4.1152
1160426340  4.1136
1160433540  4.1136
1160440740  4.1208
1160447940  4.1204
1160455140  4.1162
1160462340  4.1415
1160469540  4.1224
1160476740  4.1224
1160483940  4.1225
1160491140  4.1174
1160498340  4.1215
1160505540  4.1239
1160519940  4.1257
1160527140  4.1354
1160534340  4.1285
1160541540  4.1287
1160548740  4.1268
1160555940  4.1268
1160563140  4.1378
1160570340  4.1404
1160577540  4.1350
1160584740  4.1366
1160591940  4.1366
1160599140  4.1378
1160606340  4.1125
1160613540  4.1136
1160620740  4.1190
1160627940  4.1204
1160635140  4.0820
1160642340  4.0820
1160649540  4.1102
1160656740  4.1218
1160663940  4.1157
1160671140  4.1157
1160678340  4.1172
1160685540  4.1172
1160692740  4.1186
1160699940  4.1186
1160707140  4.1017
1160714340  4.0626
1160721540  4.1016
1160728740  4.1016
1160735940  4.1042
1160743140  4.0822
1160750400  4.0795
1160757600  4.0725
1160764800  4.0864
1160772000  4.0864
1160779200  4.0874
1160786400  4.0874
1160793600  4.0818
1160800800  4.0819
1160808000  4.0805
1160815200  4.0822
1160822400  4.0807
1160829600  4.0706
1160836800  4.0721
1160844000  4.0804
1160851200  4.0791
1160858400  4.0791
1160865600  4.0791
1160872800  4.0806
1160880000  4.0721
1160887200  4.0777
1160894400  4.0791
1160901600  4.0833
1160908800  4.0806
1160916000  4.0833
1160923200  4.0833
1160930400  4.0849
1160937600  4.0945
1160944800  4.0946
1160952000  4.0946
1160959200  4.0946
1160966400  4.0973
1160973600  4.0832
1160980800  4.0859
1160988000  4.0776
1160995200  4.0741
1161002400  4.0763
1161009600  4.0806
1161016800  4.0987
1161024000  4.0987
1161031200  4.1142
1161038400  4.0970
1161045600  4.0983
1161052800  4.0983
1161060000  4.1014
1161067200  4.1028
1161074400  4.1000
1161081600  4.0884
1161088800  4.0882
1161096000  4.0882
1161103200  4.0955
1161110400  4.0966
1161117600  4.0965
1161124800  4.1227
1161132000  4.1108
1161139200  4.1514
1161146400  4.1566
1161153600  4.1194
1161160800  4.1245
1161168000  4.1273
1161175200  4.1245
1161182400  4.1245
1161189600  4.1178
1161196800  4.1798
1161204000  4.1113
1161211200  4.1088
1161218400  4.1075
1161225600  4.1075
1161232800  4.1089
1161240000  4.1213
1161247200  4.1222
1161254400  4.1250
1161261600  4.1222
1161268800  4.1236
1161276000  4.1194
1161283200  4.1158
1161290400  4.1172
1161297600  4.1167
1161304800  4.1167
1161312000  4.1181
1161319200  4.1181
1161326400  4.1181
1161333600  4.1181
1161340800  4.1224
1161348000  4.1183
1161355200  4.1222
1161362400  4.1239
1161369600  4.1195
1161376800  4.1220
1161384000  4.1220
1161391200  4.1222
1161398400  4.1192
1161405600  4.1236
1161412800  4.1280
1161420000  4.1262
1161427200  4.1262
1161434400  4.1262
1161441600  4.1261
1161448800  4.1261
1161456000  4.1261
1161463200  4.1248
1161470400  4.1303
1161477600  4.1261
1161484800  4.1261
1161492000  4.1218
1161499200  4.1261
1161506400  4.1262
1161513600  4.1261
1161520800  4.1261
1161528000  4.1275
1161535200  4.0934
1161542400  4.0994
1161549600  4.0968
1161556800  4.0719
1161564000  4.1417
1161571200  4.1448
1161578400  4.1448
1161585600  4.1532
1161592800  4.1462
1161600000  4.1450
1161607200  4.1421
1161614400  4.1486
1161621600  4.1460
1161636000  4.1499
1161643200  4.1466
1161650400  4.1536
1161657600  4.1448
1161664800  4.1446
1161672000  4.1444
1161679200  4.1419
1161686400  4.1419
1161693600  4.1474
1161700800  4.1363
1161708000  4.1456
1161715200  4.0940
1161722400  4.0940
1161729600  4.0951
1161736800  4.0910
1161744000  4.0867
1161751200  4.0882
1161758400  4.0941
1161765600  4.0842
1161772800  4.0882
1161780000  4.0885
1161787200  4.0898
1161794400  4.0854
1161801600  4.0826
1161808800  4.0784
1161816000  4.0784
1161823200  4.0797
1161830400  4.0799
1161837600  4.0770
1161844800  4.0799
1161852000  4.0812
1161859200  4.0714
1161866400  4.0729
1161873600  4.0700
1161880800  4.0714
1161888000  4.0699
1161895200  4.0699
1161902400  4.0686
1161909600  4.0686
1161916800  4.0619
1161924000  4.0658
1161931200  4.0632
1161938400  4.0659
1161945600  4.0578
1161952800  4.0688
1161960000  4.1296
1161967200  4.0661
1161974400  4.0661
1161981600  4.0647
1161988800  4.0663
1161996000  4.0663
1162003200  4.0648
1162010400  4.0635
1162017600  4.0649
1162024800  4.0635
1162032000  4.0552
1162039200  4.0566
1162046400  4.0566
1162053600  4.0566
1162060800  4.0566
1162068000  4.0566
1162075200  4.0566
1162082400  4.0566
1162089600  4.0539
1162096800  4.0567
1162104000  4.0552
1162111200  4.0552
1162118400  4.0552
1162125600  4.0595
1162132800  4.0595
1162140000  4.0552
1162147200  4.0552
1162154400  4.0552
1162161600  4.0570
1162168800  4.0626
1162176000  4.0524
1162183200  4.0524
1162190400  4.0524
1162197660  4.0524
1162204860  4.0524
1162212060  4.0524
1162219260  4.0496
1162226460  4.0480
1162233660  4.0451
1162240860  4.0451
1162248060  4.0451
1162255260  4.0494
1162262460  4.0465
1162269660  4.0451
1162276860  4.0423
1162284060  4.0466
1162291260  4.0451
1162298460  4.0437
1162305660  4.0437
1162312860  4.0451
1162320060  4.0436
1162328700  4.0464
1162335900  4.0464
1162343100  4.0493
1162350300  4.0463
1162357500  4.0463
1162364700  4.0562
1162371900  4.0520
1162379100  4.0421
1162386300  4.0478
1162393500  4.0462
1162400700  4.0530
1162407900  4.0490
1162415100  4.0517
1162422300  4.0545
1162429500  4.0562
1162436700  4.0478
1162443900  4.0492
1162451100  4.0517
1162458300  4.0600
1162465500  4.0545
1162472700  4.0543
1162479900  4.0488
1162487100  4.0488
1162494300  4.0488
1162501500  4.0488
1162508700  4.0474
1162515900  4.0516
1162523100  4.0487
1162530300  4.0487
1162537500  4.0487
1162544700  4.0487
1162551900  4.0626
1162559100  4.0486
1162566300  4.0432
1162573500  4.0514
1162580700  4.0391
1162587900  4.0403
1162595100  4.0499
1162602300  4.0485
1162609500  4.0485
1162616700  4.0485
1162623900  4.0485
1162631100  4.0514
1162638300  4.0624
1162645500  4.0528
1162652700  4.0514
1162659900  4.0431
1162667100  4.0403
1162674300  4.0418
1162681500  4.0431
1162688700  4.0485
1162695900  4.0472
1162703100  4.0472
1162710300  4.0472
1162717500  4.0472
1162724700  4.0362
1162731900  4.0349
1162739100  4.0388
1162746300  4.0402
1162753500  4.0388
1162760700  4.0457
1162767900  4.0457
1162775100  4.0485
1162782300  4.0512
1162789500  4.0484
1162796700  4.0484
1162803900  4.0470
1162811100  4.0471
1162818300  4.0472
1162825500  4.0472
1162832700  4.0470
1162839900  4.0471
1162847100  4.0471
1162854300  4.0471
1162861500  4.0470
1162868700  4.0470
1162875900  4.0540
1162883100  4.0483
1162890300  4.0762
1162897500  4.0457
1162904700  4.0471
1162911900  4.1142
1162919100  4.1167
1162926300  4.1870
1162933500  4.1182
1162940700  4.1173
1162947900  4.1185
1162955100  4.1227
1162962300  4.1283
1162969500  4.1252
1162976700  4.1889
1162983900  4.0596
1162991100  4.0567
1162998300  4.0526
1163005500  4.0526
1163012700  4.0415
1163019900  4.0401
1163027100  4.0456
1163034300  4.0456
1163041500  4.0469
1163048700  4.0470
1163055900  4.0469
1163063100  4.0579
1163070300  4.0594
1163077500  4.0538
1163084700  4.0497
1163091900  4.0482
1163099100  4.0482
1163106300  4.0400
1163113500  4.0801
1163120700  4.0787
1163127900  4.0843
1163135100  4.0565
1163142300  4.0564
1163149500  4.0606
1163156700  4.0537
1163163900  4.0537
1163171100  4.0593
1163178300  4.0509
1163185500  4.0508
1163192700  4.0454
1163199900  4.1492
1163207100  4.1492
1163214300  4.1478
1163221500  4.1252
1163228700  4.1252
1163235900  4.1240
1163243100  4.0468
1163250300  4.0481
1163257500  4.0482
1163264700  4.0482
1163271900  4.0469
1163279100  4.0482
1163286300  4.0482
1163293500  4.0482
1163300700  4.0482
1163307900  4.0565
1163315100  4.0456
1163322300  4.0456
1163329500  4.0429
1163336700  4.0443
1163343900  4.0442
1163351160  4.0456
1163358360  4.0442
1163365560  4.0442
1163372760  4.3497
1163379960  4.3497
1163387160  4.3497
1163394360  4.3638
1163401560  4.3513
1163408760  4.3524
1163415960  4.3448
1163423160  4.3442
1163430360  4.0426
1163437560  4.0426
1163444760  4.0426
1163451960  4.0453
1163459160  4.0470
1163466360  4.0427
1163473560  4.0441
1163480760  4.0359
1163487960  4.0359
1163495160  4.0359
1163502360  4.0413
1163509560  4.0428
1163516760  4.0441
1163523960  4.0468
1163531160  4.0442
1163538360  4.0468
1163545560  4.0481
1163552760  4.0468
1163559960  4.0468
1163567160  4.0483
1163574360  4.0400
1163581560  4.0427
1163588760  4.0483
1163595960  4.0497
1163603160  4.0427
1163610360  4.0481
1163617560  4.0496
1163624760  4.0469
1163631960  4.0510
1163639160  4.0511
1163646360  4.0497
1163653560  4.0510
1163660760  4.0523
1163667960  4.0468
1163675160  4.0493
1163682360  4.0453
1163689560  4.0315
1163696760  4.0384
1163703960  4.0384
1163711160  4.0316
1163718360  4.0397
1163725560  4.0384
1163732760  4.0384
1163739960  4.0384
1163747160  4.0329
1163754360  4.0329
1163761560  4.0329
1163768760  4.0369
1163775960  4.0288
1163783160  4.0315
1163790360  4.0261
1163797560  4.0247
1163804760  4.0247
1163811960  4.0247
1163819160  4.0369
1163826360  4.0329
1163833560  4.0247
1163840760  4.0314
1163847960  4.0260
1163855160  4.0260
1163862360  4.0490
1163869560  4.0452
1163876760  4.0341
1163883960  4.0342
1163891160  4.0328
1163898360  4.0314
1163905560  4.0314
1163912760  4.0314
1163919960  4.0315
1163927160  4.0287
1163934360  4.0341
1163941560  4.1721
1163948760  4.0342
1163955960  4.0492
1163963160  4.0903
1163970360  4.0492
1163977560  4.0479
1163984760  4.0492
1163991960  4.0479
1163999160  4.0479
1164006360  4.0534
1164013560  4.0521
1164020760  4.0453
1164027960  4.0383
1164035160  4.0383
1164042360  4.0383
1164049560  4.0383
1164056760  4.0369
1164063960  4.0342
1164071160  4.0411
1164078360  4.0302
1164085560  4.0302
1164092760  4.0302
1164099960  4.0302
1164107160  4.0328
1164114360  4.0328
1164121560  4.0328
1164128760  4.0328
1164135960  4.0547
1164143160  4.0356
1164150360  4.0342
1164157560  4.0342
1164164760  4.1630
1164171960  4.1632
1164179160  4.1748
1164186360  4.0344
1164193560  4.0359
1164200760  4.0358
1164207960  4.0343
1164215160  4.0357
1164222360  4.0344
1164229560  4.0358
1164236760  4.0346
1164243960  4.0290
1164251160  4.0317
1164258360  4.0303
1164265560  4.0371
1164272760  4.0318
1164279960  4.0304
1164287160  4.0318
1164294360  4.0263
1164301560  4.0399
1164308760  4.0591
1164315960  4.0591
1164323160  4.0578
1164330360  4.0564
1164337560  4.0303
1164344760  4.0344
1164351960  4.0469
1164359160  4.0345
1164366360  4.0345
1164373560  4.0345
1164380760  4.0345
1164387960  4.0345
1164395160  4.0359
1164402360  4.0331
1164409560  4.0331
1164416760  4.0331
1164423960  4.0346
1164431160  4.0345
1164438360  4.0345
1164445560  4.0290
1164452760  4.0331
1164459960  4.0332
1164467160  4.0331
1164474360  4.0345
1164481560  4.0345
1164488760  4.0345
1164495960  4.0345
1164503160  4.0345
1164510360  4.0345
1164517560  4.0345
1164524760  4.0345
1164531960  4.0345
1164539160  4.0387
1164546360  4.0344
1164553560  4.0344
1164560760  4.0344
1164567960  4.0344
1164575160  4.0344
1164582360  4.0345
1164589560  4.0359
1164596760  4.0359
1164603960  4.0359
1164611160  4.0332
1164618360  4.0399
1164625560  4.0453
1164632820  4.0370
1164640020  4.0357
1164647220  4.0397
1164654420  4.0397
1164661620  4.0396
1164668820  4.0383
1164676020  4.0383
1164683220  4.0383
1164690420  4.0451
1164697620  4.0383
1164704820  4.0356
1164712020  4.0342
1164719220  4.0329
1164726420  4.0219
1164733620  4.0329
1164740820  4.0261
1164748020  4.0303
1164755220  4.0303
1164762420  4.0357
1164769620  4.0356
1164776820  4.0370
1164784020  4.0343
1164791220  4.0342
1164798420  4.0288
1164805620  4.0411
1164812820  4.0412
1164820020  4.0358
1164827220  4.0344
1164834420  4.0357
1164841620  4.0358
1164848820  4.0344
1164856020  4.0344
1164863220  4.0357
1164870420  4.0424
1164877620  4.0441
1164884820  4.0440
1164892020  4.0438
1164899220  4.0438
1164906420  4.0423
1165072020  4.0587
1165079220  4.0614
1165086420  4.0614
1165093620  4.0572
1165100820  4.0572
1165108020  4.0708
1165115220  4.0697
1165122420  4.0683
1165129620  4.0668
1165136820  4.0559
1165144020  4.0450
1165151220  4.0532
1165158420  4.0450
1165165620  4.0450
1165172820  4.0450
1165180020  4.0450
1165187220  4.0450
1165194420  4.0450
1165201620  4.0396
1165208820  4.0396
1165216020  4.0396
1165223220  4.0410
1165230420  4.0450
1165237620  4.0463
1165244820  4.0382
1165252020  4.0382
1165259220  4.0505
1165266420  4.0519
1165273620  4.0505
1165280820  4.0505
1165288020  4.0505
1165295220  4.0519
1165302420  4.0533
1165309620  4.0545
1165316820  4.0507
1165324020  4.0533
1165331220  4.0616
1165338420  4.0165
1165345620  4.0370
1165352820  4.0423
1165360020  4.0545
1165367220  4.0558
1165374420  4.0544
1165381620  4.0543
1165388820  4.0545
1165396020  4.0573
1165403220  4.0543
1165410420  4.0543
1165417620  4.0543
1165424820  4.0543
1165432020  4.0530
1165439220  4.0543
1165446420  4.0543
1165453620  4.0544
1165460820  4.0558
1165468020  4.0586
1165475220  4.0544
1165482420  4.0543
1165489620  4.0436
1165496820  4.0504
1165504020  4.0490
1165511220  4.0490
1165518420  4.0490
1165525620  4.0490
1165532820  4.0490
1165540020  4.0517
1165547220  4.0572
1165554420  4.0639
1165561620  4.0639
1165568820  4.0627
1165576020  4.0627
1165583220  4.0613
1165590420  4.0585
1165597620  4.0531
1165604820  4.0544
1165612020  4.0518
1165619220  4.0477
1165626420  4.0490
1165633620  4.0531
1165640820  4.0531
1165648020  4.1021
1165655220  4.0707
1165662420  4.0967
1165669620  4.0505
1165676820  4.0544
1165684020  4.0490
1165691220  4.0531
1165698420  4.0531
1165705620  4.0531
1165712820  4.0531
1165720020  4.0531
1165727220  4.0531
1165734420  4.0544
1165741620  4.0544
1165748820  4.0545
1165756020  4.0558
1165763220  4.0599
1165770420  4.0571
1165777620  4.0544
1165784820  4.0627
1165792020  4.0586
1165799220  4.0613
1165806420  4.0613
1165813620  4.0613
1165820820  4.0694
1165828020  4.0694
1165835220  4.0721
1165842420  4.0681
1165849620  4.0681
1165856820  4.0693
1165864020  4.0707
1165871220  4.0681
1165878420  4.0695
1165885620  4.0694
1165892820  4.0707
1165900020  4.0707
1165907220  4.0654
1165914420  4.0709
1165921620  4.0695
1165928820  4.0695
1165936020  4.0668
1165943280  4.0708
1165950480  4.0762
1165957680  4.0640
1165964880  4.0627
1165972080  4.0626
1165979280  4.0641
1165986480  4.0639
1165993680  4.0639
1166000880  4.0639
1166008080  4.0626
1166015280  4.0626
1166022480  4.0586
1166029680  4.0587
1166036880  4.0653
1166044080  4.0639
1166051280  4.0639
1166058480  4.0693
1166065680  4.0653
1166072880  4.0815
1166080080  4.0815
1166087280  4.0732
1166094480  4.0691
1166101680  4.0395
1166108880  4.0515
1166116080  4.0515
1166123280  4.0502
1166130480  4.0502
1166137680  4.0501
1166144880  4.0529
1166152080  4.0529
1166159280  4.0516
1166166480  4.0516
1166173680  4.0515
1166180880  4.0529
1166188080  4.0528
1166195280  4.0461
1166202480  4.0528
1166209680  4.0531
1166216880  4.0517
1166224080  4.0531
1166231280  4.0531
1166238480  4.0530
1166245680  4.0530
1166252880  4.0530
1166260080  4.0530
1166267280  4.0530
1166274480  4.0530
1166281680  4.0530
1166288880  4.0530
1166296080  4.0558
1166303280  4.0544
1166310480  4.0586
1166317680  4.0544
1166324880  4.0558
1166332080  4.0558
1166339280  4.0558
1166346480  4.0545
1166382480  4.0518
1166389680  4.0518
1166396880  4.0518
1166404080  4.0518
1166411280  4.0612
1166418480  4.0585
1166425680  4.0531
1166432880  4.0665
1166440080  4.0616
1166447280  4.0651
1166454480  4.0543
1166461680  4.0568
1166468880  4.0531
1166476080  4.0531
1166483280  4.0531
1166490480  4.0627
1166497680  4.0449
1166504880  4.0436
1166512080  4.0462
1166519280  4.0503
1166526480  4.0503
1166533680  4.0435
1166540880  4.0421
1166548080  4.0421
1166555280  4.0421
1166562480  4.0448
1166569680  4.2183
1166576880  4.0503
1166584080  4.0544
1166591280  4.0543
1166598480  4.0543
1166605680  4.0543
1166612880  4.1209
1166620080  4.0529
1166627280  4.0515
1166634480  4.0515
1166641680  4.0515
1166648880  4.0501
1166656080  4.0501
1166663280  4.0447
1166670480  4.0434
1166677680  4.0434
1166684880  4.0434
1166692080  4.0501
1166699280  4.0447
1166706480  4.0447
1166713680  4.0474
1166720880  4.0636
1166728080  4.0447
1166735280  4.0447
1166742480  4.0447
1166749680  4.0459
1166756880  4.0447
1166764080  4.0447
1166771280  4.0488
1166778480  4.0488
1166785680  4.0488
1166792880  4.0461
1166800080  4.0475
1166807280  4.0475
1166814480  4.0475
1166821680  4.0475
1166828880  4.0462
1166836080  4.0462
1166843280  4.0488
1166850480  4.0476
1166857680  4.0475
1166864880  4.0475
1166872080  4.0476
1166879280  4.0461
1166886480  4.0447
1166893680  4.0448
1166900880  4.0475
1166908080  4.0461
1166915280  4.0461
1166922480  4.0475
1166929680  4.0447
1166936880  4.0447
1166944080  4.0447
1166951280  4.0447
1166958480  4.0447
1166965680  4.0447
1166972880  4.0447
1166980080  4.0447
1166987280  4.0434
1166994480  4.0447
1167001680  4.0447
1167008880  4.0447
1167016080  4.0447
1167023280  4.0447
1167030540  4.0474
1167037740  4.0461
1167044940  4.0461
1167052140  4.0447
1167059340  4.0447
1167066540  4.0447
1167073740  4.0460
1167080940  4.0460
1167088140  4.0460
1167095340  4.0460
1167102540  4.0460
1167109740  4.0460
1167116940  4.0460
1167124140  4.0460
1167131340  4.0448
1167138540  4.0460
1167145740  4.0447
1167152940  4.0418
1167160140  4.0392
1167167340  4.0501
1167174540  4.0501
1167181740  4.0514
1167188940  4.0528
1167196140  4.0653
1167203340  4.0531
1167210540  4.0623
1167217740  4.0583
1167224940  4.0676
1167232140  4.0650
1167239340  4.0542
1167246540  4.0543
1167253740  4.0596
1167260940  4.0529
1167268140  4.0529
1167275340  4.0531
1167282540  4.0599
1167289740  4.0543
1167296940  4.0516
1167304140  4.0597
1167311340  4.0489
1167318540  4.0489
1167325740  4.0516
1167332940  4.0569
1167340140  4.0569
1167347340  4.0569
1167354540  4.0610
1167361740  4.0568
1167368940  4.0624
1167376140  4.0624
1167383340  4.0557
1167390540  4.0541
1167397740  4.0609
1167404940  4.0595
1167412140  4.0501
1167419340  4.0460
1167426540  4.0460
1167433740  4.0473
1167440940  4.0459
1167448140  4.0514
1167455340  4.0432
1167462540  4.0432
1167469740  4.0432
1167476940  4.0486
1167484140  4.0405
1167491340  4.0419
1167498540  4.0419
1167505740  4.0459
1167512940  4.0432
1167520140  4.0432
1167527340  4.0432
1167534540  4.0419
1167541740  4.0392
1167548940  4.0392
1167556140  4.0392
1167563340  4.0391
1167570540  4.0392
1167577740  4.0378
1167584940  4.0378
1167592140  4.0378
1167599340  4.0378
1167606540  4.0378
1167613740  4.0378
1167620940  4.0405
1167628140  4.0392
1167635340  4.0392
1167642540  4.0392
1167649740  4.0379
1167656940  4.0405
1167664140  4.0392
1167671340  4.0392
1167678540  4.0446
1167685740  4.0419
1167692940  4.0419
1167700140  4.0433
1167707340  4.0405
1167714540  4.0405
1167721740  4.0447
1167728940  4.0406
1167736140  4.0419
1167743340  4.0419
1167750540  4.0419
1167757740  4.0446
1167764940  4.0406
1167772140  4.0419
1167779340  4.0406
1167786540  4.0406
1167793740  4.0393
1167800940  4.0392
1167808140  4.0392
1167815340  4.0406
1167822540  4.0419
1167829740  4.0392
1167836940  4.0379
1167844140  4.0392
1167851340  4.0392
1167858540  4.0392
1167865740  4.0392
1167872940  4.0392
1167880140  4.0392
1167887340  4.0392
1167894540  4.0392
1167901740  4.0393
1167908940  4.0379
1167916140  4.0338
1167923340  4.0298
1167930540  4.0311
1167937740  4.0298
1167944940  4.0271
1167952140  4.0270
1167959340  4.0284
1167966540  4.0271
1167973740  4.0284
1167980940  4.0283
1167988140  4.0284
1167995340  4.0270
1168002540  4.0243
1168009740  4.0243
1168016940  4.0230
1168024140  4.0244
1168031340  4.0244
1168038540  4.0271
1168045740  4.0244
1168052940  4.0285
1168060140  4.0257
1168067340  4.0230
1168074600  4.0258
1168081800  4.0244
1168089000  4.0244
1168096200  4.0285
1168103400  4.0272
1168110600  4.0257
1168117800  4.0312
1168125000  4.0312
1168132200  4.0312
1168139400  4.0312
1168146600  4.0312
1168153800  4.0312
1168161000  4.0312
1168168200  4.0326
1168175400  4.0326
1168182600  4.0325
1168189800  4.1287
1168197000  4.1299
1168204200  4.0380
1168211400  4.0381
1168218600  4.0354
1168225800  4.0327
1168233000  4.0353
1168240200  4.0367
1168247400  4.0354
1168254600  4.0313
1168261800  4.0503
1168269000  4.0313
1168276200  4.0313
1168283400  4.0313
1168290600  4.0327
1168297800  4.0326
1168305000  4.0326
1168312200  4.0326
1168319400  4.0342
1168326600  4.0370
1168333800  4.0370
1168341000  4.0312
1168348200  4.0325
1168355400  4.0379
1168362600  4.0406
1168369800  4.0338
1168377000  4.0364
1168384200  4.0378
1168391400  4.0472
1168398600  4.0405
1168405800  4.0405
1168413000  4.0405
1168420200  4.0391
1168427400  4.0377
1168434600  4.0377
1168441800  4.0566
1168449000  4.0378
1168456200  4.0377
1168463400  4.0351
1168470600  4.0351
1168477800  4.0339
1168485000  4.0325
1168492200  4.0325
1168499400  4.0310
1168506600  4.0297
1168513800  4.0284
1168521000  4.0324
1168528200  4.0297
1168535400  4.0988
1168542600  4.0230
1168549800  4.0189
1168557000  4.0189
1168564200  4.0217
1168571400  4.0324
1168578600  4.0310
1168585800  4.0324
1168593000  4.0310
1168600200  4.0324
1168607400  4.0365
1168614600  4.0364
1168621800  4.0364
1168629000  4.0405
1168636200  4.0404
1168643400  4.0350
1168650600  4.0391
1168657800  4.0324
1168665000  4.0350
1168672200  4.0350
1168679400  4.0350
1168686600  4.0297
1168693800  4.0364
1168701000  4.0350
1168708200  4.0337
1168715400  4.0337
1168722600  4.0350
1168729800  4.0350
1168737000  4.0418
1168744200  4.0418
1168751400  4.0377
1168758600  4.0377
1168765800  4.0418
1168773000  4.0364
1168780200  4.0364
1168787400  4.0377
1168794600  4.0377
1168801800  4.0377
1168809000  4.0377
1168816200  4.0364
1168823400  4.0351
1168830600  4.0404
1168837800  4.0377
1168845000  4.0364
1168852200  4.0337
1168859400  4.0606
1168866600  4.0324
1168873800  4.0337
1168881000  4.0337
1168888200  4.0337
1168895400  4.0336
1168902600  4.0349
1168909800  4.0308
1168917000  4.0241
1168924200  4.0295
1168931400  4.0308
1168938600  4.0308
1168945800  4.0295
1168953000  4.0282
1168960200  4.0282
1168967400  4.0282
1168974600  4.0310
1168981800  4.0268
1168989000  4.0282
1168996200  4.0282
1169003400  4.0228
1169010600  4.0361
1169017800  4.0361
1169025000  4.0348
1169032200  4.0361
1169039400  4.0361
1169046600  4.0375
1169053800  4.0334
1169061000  4.0360
1169068200  4.0478
1169075400  4.0439
1169082600  4.0467
1169089800  4.0453
1169097000  4.0453
1169104200  4.0440
1169111400  4.0465
1169118660  4.0479
1169125860  4.0479
1169133060  4.0427
1169140260  4.0531
1169147460  4.0531
1169154660  4.0531
1169161860  4.0505
1169169060  4.0545
1169176260  4.0545
1169183460  4.0559
1169190660  4.0519
1169197860  4.0465
1169205060  4.0478
1169212260  4.0466
1169219460  4.0492
1169226660  4.0518
1169233860  4.0518
1169241060  4.0519
1169248260  4.0699
1169255460  4.0699
1169262660  4.0699
1169269860  4.0752
1169277060  4.0766
1169284260  4.0753
1169291460  4.0739
1169298660  4.0739
1169305860  4.0740
1169313060  4.0741
1169320260  4.0741
1169327460  4.0769
1169334660  4.0769
1169341860  4.0769
1169349060  4.0811
1169356260  4.0783
1169363460  4.0783
1169370660  4.0813
1169377860  4.0839
1169385060  4.0796
1169392260  4.0850
1169399460  4.0838
1169406660  4.0891
1169413860  4.0797
1169421060  4.0741
1169428260  4.0729
1169435460  4.0729
1169442660  4.0729
1169449860  4.0729
1169457060  4.0648
1169464260  4.0648
1169471460  4.0660
1169478660  4.0648
1169485860  4.0648
1169493060  4.0659
1169500260  4.0659
1169507460  4.0659
1169514660  4.0647
1169521860  4.0672
1169529060  4.0672
1169536260  4.0687
1169543460  4.0686
1169550660  4.0780
1169557860  4.0792
1169565060  4.0671
1169572260  4.0711
1169579460  4.0711
1169586660  4.1277
1169593860  4.1263
1169601060  4.1263
1169608260  4.1263
1169615460  4.1342
1169622660  4.1262
1169629860  4.1252
1169637060  4.1237
1169644260  4.1237
1169651460  4.1237
1169658660  4.1263
1169665860  4.1248
1169673060  4.1248
1169680260  4.1252
1169687460  4.1235
1169694660  4.1290
1169701860  4.1411
1169709060  4.1250
1169716260  4.1235
1169723460  4.1237
1169730660  4.1237
1169737860  4.1235
1169745060  4.1258
1169752260  4.1258
1169759460  4.1258
1169766660  4.1258
1169773860  4.1352
1169781060  4.1272
1169788260  4.1287
1169795460  4.1208
1169802660  4.1208
1169809860  4.1169
1169817060  4.1262
1169824260  4.1273
1169831460  4.1287
1169838660  4.1178
1169845860  4.1195
1169853060  4.1196
1169860260  4.1142
1169867460  4.1183
1169874660  4.1166
1169881860  4.1180
1169889060  4.1138
1169896260  4.1139
1169903460  4.1153
1169910660  4.1153
1169917860  4.1153
1169925060  4.1166
1169932260  4.0967
1169939460  4.1139
1169946660  4.0979
1169953860  4.0980
1169961060  4.1168
1169968260  4.1116
1169975460  4.1180
1169982660  4.1163
1169989860  4.1099
1169997060  4.1126
1170004260  4.1178
1170011460  4.1285
1170018660  4.1258
1170025860  4.1272
1170033060  4.1258
1170040260  4.1273
1170047460  4.1270
1170054660  4.1270
1170061860  4.1337
1170069060  4.1163
1170083460  4.1150
1170090660  4.1138
1170097860  4.1243
1170105060  4.1243
1170112260  4.1136
1170119460  4.1181
1170126660  4.1208
1170133860  4.1138
1170141060  4.1044
1170148260  4.1055
1170155460  4.1055
1170162660  4.1001
1170169860  4.0818
1170177060  4.1003
1170184320  4.1001
1170191520  4.1016
1170198720  4.1001
1170205920  4.1001
1170213120  4.1013
1170220320  4.0779
1170227520  4.0926
1170234720  4.0843
1170241920  4.0843
1170249120  4.0950
1170256320  4.0871
1170263520  4.0856
1170270720  4.0858
1170277920  4.0949
1170285120  4.0949
1170292320  4.0963
1170299520  4.0949
1170306720  4.0922
1170313920  4.0949
1170321120  4.0962
1170328320  4.0937
1170335520  4.0897
1170342720  4.0962
1170349920  4.0974
1170357120  4.0962
1170364320  4.0962
1170371520  4.0962
1170378720  4.0961
1170385920  4.0947
1170393120  4.0937
1170400320  4.1013
1170407520  4.1111
1170414720  4.1190
1170421920  4.1154
1170429120  4.1243
1170436320  4.1255
1170443520  4.1255
1170450720  4.1283
1170457920  4.1334
1170465120  4.1349
1170472320  4.1204
1170479520  4.1204
1170486720  4.1205
1170493920  4.1205
1170501120  4.1205
1170508320  4.1192
1170515520  4.1233
1170522720  4.1233
1170529920  4.1235
1170537120  4.1233
1170544320  4.1233
1170551520  4.1233
1170558720  4.1194
1170565920  4.1151
1170573120  4.1164
1170580320  4.1151
1170587520  4.1151
1170594720  4.1151
1170601920  4.1190
1170609120  4.1151
1170616320  4.1151
1170623520  4.1151
1170630720  4.1151
1170637920  4.1205
1170645120  4.1204
1170652320  4.1205
1170659520  4.1204
1170666720  4.1243
1170673920  4.1180
1170681120  4.1127
1170688320  4.1102
1170695520  4.1102
1170702720  4.1194
1170709920  4.1101
1170717120  4.1101
1170724320  4.1127
1170731520  4.0996
1170738720  4.0981
1170745920  4.0983
1170753120  4.0996
1170760320  4.1158
1170767520  4.1049
1170774720  4.1111
1170781920  4.1071
1170789120  4.1111
1170796320  4.1099
1170803520  4.1099
1170810720  4.1061
1170817920  4.1336
1170825120  4.1220
1170832320  4.1141
1170839520  4.1141
1170846720  4.1139
1170853920  4.2093
1170861120  4.1154
1170868320  4.1152
1170875520  4.1152
1170882720  4.1152
1170889920  4.1152
1170897120  4.1090
1170904320  4.1079
1170911520  4.1079
1170918720  4.1079
1170925920  4.1080
1170933120  4.1043
1170940320  4.1043
1170947520  4.1017
1170954720  4.1012
1170961920  4.1012
1170969120  4.1011
1170976320  4.1011
1170990720  4.0999
1170997920  4.0995
1171005120  4.1060
1171012320  4.1060
1171019520  4.1096
1171026720  4.1096
1171033920  4.1136
1171041120  4.1220
1171048320  4.1113
1171055520  4.1177
1171062720  4.1123
1171069920  4.1123
1171077120  4.1190
1171084320  4.1136
1171091520  4.1136
1171098720  4.1176
1171105920  4.1242
1171113120  4.1176
1171120320  4.1192
1171127520  4.1135
1171134720  4.1141
1171141920  4.1136
1171149120  4.1009
1171156320  4.1148
1171163520  4.1148
1171170720  4.1083
1171177920  4.1083
1171185120  4.1048
1171192320  4.1034
1171199520  4.1034
1171206720  4.1121
1171213920  4.1070
1171221120  4.1070
1171228320  4.1057
1171235520  4.1083
1171242720  4.1073
1171249920  4.1070
1171257120  4.1080
1171264320  4.1069
1171271580  4.1067
1171278780  4.1054
1171285980  4.1054
1171293180  4.1094
1171300380  4.1067
1171307580  4.1067
1171314780  4.1066
1171321980  4.1001
1171329180  4.1028
1171336380  4.1092
1171343580  4.1092
1171350780  4.1028
1171357980  4.1013
1171365180  4.2467
1171372380  4.2467
1171379580  4.2510
1171386780  4.2467
1171393980  4.2483
1171401180  4.2470
1171408380  4.2576
1171415580  4.2480
1171422780  4.1101
1171429980  4.1129
1171437180  4.1101
1171444380  4.1101
1171451580  4.1050
1171458780  4.1024
1171465980  4.1010
1171473180  4.1234
1171480380  4.1234
1171487580  4.1220
1171494780  4.1265
1171501980  4.1222
1171509180  4.0972
1171516380  4.1024
1171523580  4.0984
1171530780  4.0971
1171537980  4.0983
1171545180  4.0983
1171552380  4.1001
1171559580  4.0903
1171566780  4.0890
1171573980  4.0852
1171581180  4.0745
1171588380  4.0602
1171595580  4.0718
1171602780  4.0654
1171609980  4.0654
1171617180  4.0642
1171624380  4.0707
1171631580  4.0682
1171638780  4.0615
1171645980  4.0616
1171653180  4.0641
1171660380  4.1110
1171667580  4.1121
1171674780  4.1240
1171681980  4.1110
1171689180  4.1110
1171696380  4.1110
1171703580  4.1108
1171710780  4.1097
1171717980  4.1097
1171725180  4.1097
1171732380  4.1123
1171739580  4.0798
1171746780  4.0940
1171753980  4.1007
1171761180  4.0847
1171768380  4.0836
1171775580  4.0875
1171782780  4.0849
1171789980  4.0888
1171797180  4.0875
1171804380  4.0849
1171811580  4.0851
1171818780  4.0837
1171825980  4.0837
1171833180  4.0850
1171840380  4.0837
1171847580  4.0837
1171854780  4.0850
1171861980  4.0836
1171869180  4.0821
1171876380  4.0810
1171883580  4.0901
1171890780  4.0901
1171897980  4.0940
1171905180  4.0888
1171912380  4.0887
1171919580  4.0887
1171926780  4.0900
1171933980  4.0887
1171941180  4.0900
1171948380  4.0887
1171955580  4.0901
1171962780  4.0888
1171969980  4.0940
1171977180  4.0913
1171984380  4.0900
1171991580  4.1031
1171998780  4.1046
1172005980  4.0595
1172013180  4.0594
1172020380  4.0489
1172027580  4.0540
1172034780  4.1014
1172041980  4.0553
1172049180  4.0553
1172056380  4.0553
1172063580  4.0553
1172070780  4.0553
1172077980  4.0539
1172085180  4.0539
1172092380  4.0553
1172099580  4.0526
1172106780  4.0526
1172113980  4.0526
1172121180  4.0499
1172128380  4.0499
1172135580  4.0499
1172142780  4.0487
1172149980  4.0487
1172157180  4.0486
1172164380  4.0501
1172171580  4.0501
1172178780  4.0487
1172185980  4.0515
1172193180  4.0515
1172200380  4.0501
1172207580  4.0501
1172214840  4.0539
1172222040  4.0541
1172229240  4.0554
1172236440  4.0554
1172243640  4.0539
1172250840  4.0539
1172258040  4.0553
1172265240  4.0553
1172272440  4.0555
1172279640  4.0553
1172286840  4.0567
1172294040  4.0567
1172301240  4.0567
1172308440  4.0567
1172315640  4.0567
1172322840  4.0594
1172330040  4.0567
1172337240  4.0607
1172344440  4.0673
1172351640  4.0607
1172358840  4.0607
1172366040  4.0580
1172373240  4.0594
1172380440  4.0580
1172387640  4.0581
1172394840  4.0580
1172402040  4.0633
1172409240  4.0633
1172416440  4.0633
1172423640  4.0633
1172430840  4.0633
1172438040  4.0686
1172445240  4.0673
1172452440  4.0685
1172459640  4.0618
1172466840  4.0618
1172474040  4.0618
1172481240  4.0592
1172488440  4.0580
1172495640  4.0608
1172502840  4.0608
1172510040  4.0580
1172517240  4.0580
1172524440  4.0568
1172531640  4.0543
1172538840  4.0613
1172546040  4.0639
1172553240  4.0613
1172560440  4.0571
1172567640  4.0598
1172574840  4.0584
1172582040  4.0547
1172589240  4.0600
1172596440  4.0613
1172603640  4.0548
1172610840  4.0561
1172618040  4.0642
1172625240  4.0589
1172632440  4.0589
1172639640  4.0602
1172646840  4.0602
1172654040  4.0442
1172661240  4.0627
1172668440  4.0759
1172675640  4.0679
1172682840  4.0679
1172690040  4.0731
1172697240  4.0678
1172704440  4.0665
1172711640  4.0639
1172718840  4.0666
1172726040  4.0664
1172733240  4.0664
1172740440  4.0746
1172747640  4.0706
1172754840  4.0626
1172762040  4.0626
1172769240  4.0626
1172776440  4.0626
1172783640  4.0613
1172790840  4.0628
1172798040  4.0626
1172805240  4.0626
1172812440  4.0626
1172819640  4.0627
1172826840  4.1729
1172834040  4.0626
1172841240  4.0613
1172848440  4.0613
1172855640  4.0613
1172862840  4.0637
1172870040  4.0637
1172877240  4.0637
1172884440  4.0637
1172891640  4.0638
1172898840  4.0637
1172906040  4.0637
1172913240  4.0637
1172920440  4.0625
1172927640  4.0613
1172934840  4.0616
1172942040  4.0601
1172949240  4.0601
1172956440  4.0601
1172963640  4.0750
1172970840  4.0601
1172978040  4.0601
1172985240  4.0601
1172992440  4.0601
1172999640  4.0601
1173006840  4.0601
1173014040  4.0627
1173021240  4.0652
1173028440  4.0652
1173035640  4.0652
1173042840  4.0652
1173050040  4.0652
1173057240  4.0638
1173064440  4.0638
1173071640  4.0716
1173078840  4.0754
1173086040  4.0716
1173093240  4.0677
1173100440  4.0689
1173107700  4.1157
1173114900  4.1084
1173122100  4.1084
1173129300  4.1099
1173136500  4.1193
1173143700  4.1085
1173150900  4.1192
1173158100  4.1164
1173165300  4.1087
1173172500  4.1170
1173179700  4.1277
1173186900  4.1250
1173194100  4.1262
1173201300  4.1262
1173208500  4.1248
1173215700  4.1156
1173222900  4.1390
1173230100  4.1316
1173237300  4.1236
1173244500  4.1235
1173251700  4.1235
1173258900  4.1236
1173266100  4.1220
1173273300  4.2121
1173280500  4.1220
1173287700  4.1326
1173294900  4.1206
1173302100  4.1206
1173309300  4.1206
1173316500  4.1206
1173323700  4.1208
1173330900  4.1248
1173338100  4.1301
1173345300  4.1235
1173352500  4.1235
1173359700  4.0734
1173366900  4.0735
1173374100  4.0707
1173381300  4.0710
1173388500  4.0695
1173395700  4.0696
1173402900  4.0695
1173410100  4.0695
1173417300  4.0695
1173424500  4.0746
1173431700  4.0734
1173438900  4.1036
1173446100  4.1039
1173453300  4.0999
1173460500  4.0999
1173467700  4.0999
1173474900  4.0999
1173482100  4.0926
1173489300  4.0900
1173496500  4.0986
1173503700  4.0986
1173510900  4.0986
1173518100  4.0986
1173525300  4.0999
1173532500  4.1390
1173539700  4.1724
1173546900  4.1102
1173554100  4.0999
1173561300  4.1000
1173568500  4.1039
1173575700  4.1012
1173582900  4.1012
1173590100  4.1012
1173597300  4.1077
1173604500  4.1012
1173611700  4.1012
1173618900  4.1012
1173626100  4.0986
1173633300  4.1170
1173640500  4.0986
1173647700  4.0987
1173654900  4.0987
1173662100  4.1026
1173669300  4.1026
1173676500  4.0987
1173683700  4.1258
1173690900  4.1256
1173698100  4.1232
1173705300  4.1163
1173712500  4.1234
1173719700  4.1234
1173726900  4.1234
1173734100  4.1234
1173741300  4.1244
1173748500  4.1541
1173755700  4.1242
1173762900  4.1179
1173770100  4.1231
1173777300  4.1208
1173784500  4.1209
1173791700  4.1258
1173798900  4.1284
1173806100  4.1164
1173813300  4.1203
1173820500  4.1164
1173827700  4.0566
1173834900  4.0618
1173842100  4.0788
1173849300  4.0827
1173856500  4.1025
1173863700  4.0855
1173870900  4.0856
1173878100  4.0856
1173885300  4.0856
1173892500  4.0817
1173899700  4.0882
1173906900  4.0803
1173914100  4.0870
1173921300  4.1464
1173928500  4.1268
1173935700  4.1253
1173942900  4.1270
1173950100  4.1162
1173957300  4.1212
1173964500  4.1238
1173971700  4.1199
1173978900  4.1339
1173986100  4.1339
1173993300  4.1339
1174000560  4.1339
1174007760  4.1419
1174014960  4.1406
1174022160  4.1350
1174029360  4.0880
1174036560  4.1331
1174043760  4.1315
1174050960  4.1327
1174058160  4.1292
1174065360  4.1344
1174072560  4.1406
1174079760  4.1432
1174086960  4.1421
1174094160  4.1421
1174101360  4.1417
1174108560  4.1446
1174115760  4.1417
1174122960  4.1417
1174130160  4.1446
1174137360  4.1379
1174144560  4.1390
1174151760  4.1475
1174158960  4.1390
1174166160  4.1394
1174173360  4.1455
1174180560  4.1499
1174187760  4.1444
1174194960  4.1444
1174202160  4.1430
1174209360  4.1430
1174216560  4.1509
1174223760  4.1484
1174230960  4.1484
1174238160  4.1524
1174245360  4.1369
1174252560  4.1423
1174259760  4.1409
1174266960  4.1423
1174274160  4.1383
1174281360  4.1233
1174288560  4.1492
1174295760  4.1492
1174302960  4.1582
1174310160  4.1546
1174317360  4.1544
1174324560  4.1557
1174331760  4.1448
1174338960  4.1448
1174346160  4.1332
1174353360  4.1354
1174360560  4.1354
1174367760  4.1300
1174374960  4.0784
1174382160  4.1023
1174389360  4.0847
1174396560  4.1074
1174403760  4.1075
1174410960  4.1062
1174418160  4.1277
1174425360  4.1243
1174432560  4.1231
1174439760  4.1339
1174446960  4.1501
1174454160  4.1413
1174461360  4.1535
1174468560  4.1483
1174475760  4.1483
1174482960  4.1578
1174490160  4.1469
1174497360  4.1403
1174504560  4.1415
1174511760  4.1429
1174518960  4.1456
1174526160  4.1429
1174533360  4.1499
1174540560  4.1429
1174547760  4.1243
1174554960  4.1432
1174562160  4.1376
1174569360  4.1376
1174576560  4.1427
1174583760  4.1376
1174590960  4.1349
1174598160  4.1281
1174605360  4.1372
1174612560  4.1343
1174619760  4.1401
1174626960  4.1401
1174634160  4.1388
1174641360  4.1415
1174648560  4.1386
1174655760  4.1411
1174662960  4.1452
1174670160  4.1529
1174677360  4.1502
1174684560  4.1504
1174691760  4.1504
1174698960  4.1527
1174706160  4.1504
1174713360  4.1504
1174720560  4.1504
1174727760  4.1612
1174734960  4.1610
1174742160  4.1585
1174749360  4.1585
1174756560  4.1597
1174763760  4.1529
1174770960  4.1597
1174778160  4.1477
1174785360  4.1475
1174792560  4.1556
1174799760  4.1442
1174806960  4.1470
1174814160  4.1572
1174821360  4.1535
1174828560  4.1547
1174835760  4.1479
1174842960  4.1527
1174850160  4.1518
1174857360  4.1529
1174864560  4.1524
1174871760  4.1411
1174878960  4.1502
1174886160  4.1608
1174893360  4.1394
1174900620  4.1430
1174907820  4.1359
1174915020  4.1350
1174922220  4.1326
1174929420  4.1231
1174936620  4.1321
1174943820  4.1297
1174951020  4.1311
1174958220  4.1309
1174965420  4.1299
1174972620  4.1313
1174979820  4.1272
1174987020  4.1260
1174994220  4.1282
1175001420  4.1284
1175008620  4.1330
1175015820  4.1349
1175023020  4.1459
1175030220  4.1386
1175037420  4.1651
1175044620  4.1653
1175051820  4.1626
1175059020  4.1651
1175066220  4.1664
1175073420  4.1649
1175080620  4.1669
1175087820  4.1377
1175095020  4.1369
1175102220  4.1419
1175109420  4.1444
1175116620  4.1516
1175123820  4.1525
1175131020  4.1579
1175138220  4.1549
1175145420  4.1489
1175152620  4.1427
1175159820  4.1413
1175167020  4.1413
1175174220  4.1415
1175181420  4.1308
1175188620  4.1270
1175195820  4.1243
1175203020  4.1263
1175210220  4.1220
1175217420  4.1220
1175224620  4.1221
1175231820  4.1220
1175239020  4.1232
1175246220  4.1215
1175253420  4.1217
1175260620  4.1217
1175267820  4.1258
1175275020  4.1228
1175282220  4.1230
1175289420  4.1243
1175296620  4.1283
1175303820  4.1285
1175311020  4.1283
1175318220  4.1290
1175325420  4.1315
1175332620  4.1329
1175339820  4.1237
1175347020  4.1273
1175354220  4.1273
1175361420  4.1250
1175368620  4.1272
1175375820  4.1270
1175383020  4.1290
1175390220  4.1292
1175397420  4.1237
1175404620  4.1252
1175411820  4.1248
1175419020  4.1248
1175426220  4.1250
1175433420  4.1260
1175440620  4.1265
1175447820  4.1250
1175455020  4.1260
1175462220  4.1240
1175469420  4.1302
1175476620  4.1287
1175483820  4.1263
1175491020  4.1273
1175498220  4.1262
1175505420  4.1285
1175512620  4.1334
1175519820  4.1331
1175527020  4.1334
1175534220  4.1521
1175541420  4.1546
1175548620  4.1490
1175555820  4.1490
1175563020  4.1423
1175570220  4.1425
1175577420  4.1440
1175584620  4.1467
1175591820  4.1225
1175599020  4.1230
1175606220  4.1211
1175613420  4.1272
1175620620  4.1260
1175627820  4.1247
1175635020  4.1247
1175642220  4.1233
1175649420  4.1206
1175656620  4.1210
1175663820  4.1208
1175671020  4.1225
1175678220  4.1238
1175685420  4.1221
1175692620  4.1223
1175699820  4.1223
1175707020  4.1238
1175714220  4.1223
1175721420  4.1223
1175728620  4.1220
1175735820  4.1220
1175743020  4.1221
1175750220  4.1248
1175757420  4.1247
1175764620  4.1233
1175771820  4.1250
1175779020  4.1250
1175786220  4.1409
1175793420  4.1223
1175800620  4.1225
1175807820  4.1237
1175815080  4.1262
1175822280  4.1154
1175829480  4.0798
1175836680  4.1154
1175843880  4.0797
1175851080  4.0798
1175858280  4.0892
1175865480  4.0833
1175872680  4.0825
1175879880  4.0854
1175887080  4.1063
1175894280  4.1211
1175901480  4.0874
1175908680  4.0689
1175915880  4.0312
1175923080  4.0353
1175930280  4.0340
1175937480  4.0729
1175944680  4.0515
1175951880  4.0434
1175959080  4.0340
1175966280  4.0556
1175973480  4.0272
1175980680  4.0312
1175987880  4.0448
1175995080  4.0636
1176002280  4.0352
1176009480  4.0407
1176016680  4.0528
1176023880  4.0381
1176031080  4.0434
1176038280  4.0340
1176045480  4.0327
1176052680  4.0422
1176059880  4.0393
1176067080  4.0340
1176074280  4.0702
1176081480  4.0368
1176088680  4.0392
1176095880  4.0378
1176103080  4.0724
1176110280  4.0419
1176117480  4.0366
1176124680  4.0364
1176131880  4.0804
1176139080  4.0858
1176146280  4.0738
1176153480  4.0685
1176160680  4.0701
1176167880  4.0698
1176175080  4.0725
1176182280  4.0816
1176189480  4.1004
1176196680  4.1081
1176203880  4.1105
1176211080  4.0904
1176218280  4.0987
1176225480  4.0924
1176232680  4.0909
1176239880  4.0909
1176247080  4.0896
1176254280  4.0935
1176261480  4.1133
1176268680  4.0960
1176275880  4.0959
1176283080  4.0907
1176290280  4.1025
1176297480  4.0957
1176304680  4.0880
1176311880  4.0788
1176319080  4.0829
1176326280  4.0789
1176333480  4.0787
1176340680  4.0787
1176347880  4.1187
1176355080  4.0788
1176362280  4.0761
1176369480  4.0761
1176376680  4.0762
1176383880  4.0789
1176391080  4.0892
1176398280  4.0787
1176405480  4.0738
1176412680  4.0775
1176419880  4.0775
1176427080  4.0775
1176434280  4.0775
1176441480  4.0789
1176448680  4.0803
1176455880  4.0831
1176463080  4.0801
1176470280  4.0801
1176477480  4.0801
1176484680  4.0801
1176491880  4.0828
1176499080  4.0801
1176506280  4.0802
1176513480  4.0840
1176520680  4.0813
1176527880  4.0813
1176535080  4.0826
1176542280  4.0574
1176549480  4.0640
1176556680  4.0812
1176563880  4.0829
1176571080  4.0852
1176578280  4.0840
1176585480  4.0813
1176592680  4.0987
1176599880  4.0985
1176607080  4.1037
1176614280  4.1051
1176621480  4.1051
1176628680  4.1011
1176635880  4.1011
1176643080  4.1011
1176650280  4.1011
1176657480  4.1011
1176664680  4.1039
1176671880  4.1064
1176679080  4.1037
1176686280  4.1024
1176693480  4.1024
1176700680  4.1023
1176707880  4.0745
1176715080  4.0730
1176722280  4.0731
1176729480  4.0811
1176736680  4.0796
1176743880  4.0796
1176751080  4.0981
1176758280  4.0930
1176765480  4.0916
1176772680  4.0916
1176779880  4.0890
1176787080  4.0916
1176794280  4.0984
1176801480  4.0905
1176808680  4.0864
1176815880  4.0932
1176823080  4.0867
1176830280  4.0842
1176837480  4.0841
1176844680  4.0842
1176851880  4.0842
1176859080  4.0841
1176866280  4.0977
1176873480  4.0868
1176880680  4.0856
1176887880  4.0856
1176895080  4.0792
1176902280  4.0869
1176909480  4.0922
1176916740  4.0818
1176923940  4.0818
1176931140  4.1901
1176938340  4.1834
1176945540  4.0777
1176952740  4.1003
1176959940  4.1004
1176967140  4.0924
1176974340  4.0908
1176981540  4.0988
1176988740  4.0976
1176995940  4.0973
1177003140  4.1079
1177010340  4.1173
1177017540  4.1065
1177024740  4.1080
1177031940  4.0854
1177039140  4.1067
1177046340  4.1067
1177053540  4.2158
1177060740  4.0977
1177067940  4.0802
1177075140  4.0991
1177082340  4.0961
1177089540  4.0949
1177096740  4.0944
1177103940  4.0944
1177111140  4.0971
1177118340  4.0971
1177125540  4.0945
1177132740  4.0760
1177139940  4.0734
1177147140  4.0787
1177154340  4.0774
1177161540  4.0747
1177168740  4.0747
1177175940  4.0773
1177183140  4.0749
1177190340  4.0748
1177197540  4.0749
1177204740  4.0762
1177211940  4.0749
1177219140  4.0774
1177226340  4.0774
1177233540  4.0748
1177240740  4.0774
1177247940  4.0774
1177255140  4.0774
1177262340  4.0868
1177269540  4.0774
1177276740  4.0774
1177283940  4.2106
1177291140  4.0801
1177298340  4.0786
1177305540  4.0786
1177312740  4.0787
1177319940  4.0801
1177327140  4.0814
1177334340  4.0734
1177341540  4.0748
1177348740  4.0655
1177355940  4.0706
1177363140  4.0623
1177370340  4.0650
1177377540  4.0651
1177384740  4.0665
1177391940  4.0664
1177399140  4.0612
1177406340  4.0784
1177413540  4.0598
1177420740  4.0546
1177427940  4.0559
1177435140  4.0492
1177442340  4.0755
1177449540  4.0649
1177456740  4.0690
1177463940  4.0648
1177471140  4.0610
1177478340  4.0675
1177485540  4.0701
1177492740  4.0727
1177499940  4.0727
1177507140  4.0728
1177514340  4.0728
1177521540  4.0743
1177528740  4.0703
1177535940  4.0703
1177543140  4.0716
1177550340  4.0716
1177557540  4.0689
1177564740  4.0798
1177571940  4.0822
1177579140  4.0823
1177586340  4.0820
1177593540  4.0782
1177600740  4.0755
1177607940  4.0741
1177615140  4.0792
1177622340  4.0844
1177629540  4.0976
1177636740  4.0778
1177643940  4.0804
1177651140  4.1028
1177658340  4.0767
1177665540  4.0765
1177672740  4.1003
1177679940  4.0991
1177687140  4.1102
1177694340  4.0820
1177701540  4.0410
1177708740  4.0410
1177715940  4.0410
1177723140  4.0410
1177730340  4.0408
1177737540  4.0408
1177744740  4.0449
1177751940  4.0410
1177759140  4.0489
1177766340  4.0410
1177773540  4.0594
1177780740  4.0832
1177787940  4.0624
1177795140  4.0598
1177802340  4.0558
1177809540  4.0652
1177816740  4.0639
1177823940  4.0627
1177831140  4.0694
1177838340  4.0573
1177845540  4.0625
1177852740  4.0677
1177859940  4.0704
1177867140  4.0612
1177874340  4.0677
1177881540  4.0666
1177888740  4.0786
1177895940  4.0706
1177903140  4.0732
1177910340  4.0798
1177917540  4.0643
1177924740  4.0786
1177931940  4.0771
1177939140  4.0814
1177946340  4.0770
1177953540  4.0785
1177960740  4.0768
1177967940  4.0874
1177975140  4.0862
1177982340  4.0809
1177989600  4.0850
1177996800  4.0824
1178004000  4.0926
1178011200  4.1032
1178018400  4.1005
1178025600  4.0979
1178032800  4.0968
1178040000  4.0890
1178047200  4.0901
1178054400  4.0861
1178061600  4.0862
1178068800  4.0745
1178076000  4.0731
1178083200  4.0782
1178090400  4.0703
1178097600  4.0730
1178104800  4.0729
1178112000  4.0742
1178119200  4.0676
1178126400  4.0703
1178133600  4.0675
1178140800  4.0958
1178148000  4.1026
1178155200  4.0932
1178162400  4.0932
1178169600  4.0957
1178176800  4.0866
1178184000  4.0880
1178191200  4.0880
1178198400  4.0892
1178205600  4.0892
1178212800  4.0908
1178220000  4.0891
1178227200  4.0931
1178234400  4.0892
1178241600  4.0880
1178248800  4.0853
1178256000  4.0892
1178263200  4.0880
1178270400  4.0868
1178277600  4.0879
1178284800  4.0904
1178292000  4.0957
1178299200  4.0920
1178306400  4.0982
1178313600  4.0967
1178320800  4.1005
1178328000  4.0927
1178335200  4.0940
1178342400  4.0915
1178349600  4.0927
1178356800  4.0927
1178364000  4.0927
1178371200  4.0902
1178378400  4.0890
1178385600  4.0915
1178392800  4.0915
1178400000  4.0953
1178407200  4.0865
1178414400  4.0928
1178421600  4.0903
1178428800  4.0889
1178436000  4.0875
1178443200  4.0953
1178450400  4.0978
1178457600  4.0952
1178464800  4.0864
1178472000  4.1333
1178479200  4.0877
1178486400  4.0865
1178493600  4.0877
1178500800  4.0877
1178508000  4.0903
1178515200  4.0903
1178522400  4.0904
1178529600  4.0902
1178536800  4.0940
1178544000  4.0965
1178551200  4.0954
1178558400  4.0952
1178565600  4.0764
1178572800  4.0959
1178580000  4.0593
1178587200  4.0854
1178594400  4.0870
1178601600  4.0852
1178608800  4.0710
1178616000  4.0694
1178623200  4.0681
1178630400  4.0707
1178637600  4.0694
1178644800  4.0747
1178652000  4.0721
1178659200  4.0747
1178666400  4.0762
1178673600  4.0695
1178680800  4.0707
1178688000  4.0761
1178695200  4.0993
1178702400  4.0865
1178709600  4.0878
1178716800  4.0878
1178724000  4.0865
1178731200  4.0919
1178738400  4.0919
1178745600  4.0892
1178752800  4.0908
1178760000  4.0920
1178767200  4.0921
1178774400  4.0949
1178781600  4.0896
1178788800  4.0909
1178796000  4.0850
1178803200  4.0862
1178810400  4.1005
1178817600  4.1019
1178824800  4.0810
1178832000  4.0979
1178839200  4.0955
1178846400  4.0980
1178853600  4.0992
1178860800  4.0992
1178868060  4.0914
1178875260  4.0891
1178882460  4.0914
1178889660  4.0939
1178896860  4.0952
1178904060  4.0848
1178911260  4.0850
1178918460  4.0822
1178925660  4.0836
1178932860  4.0915
1178940060  4.0861
1178947260  4.0861
1178954460  4.0861
1178961660  4.0850
1178968860  4.0850
1178976060  4.0837
1178983260  4.0863
1178990460  4.0836
1178997660  4.0836
1179004860  4.0823
1179012060  4.0904
1179019260  4.0876
1179026460  4.0850
1179033660  4.0863
1179040860  4.0836
1179048060  4.0875
1179055260  4.0863
1179062460  4.0875
1179069660  4.0849
1179076860  4.0849
1179084060  4.0849
1179091260  4.0837
1179098460  4.0832
1179105660  4.0844
1179112860  4.0856
1179120060  4.0856
1179127260  4.0856
1179134460  4.0877
1179141660  4.0866
1179148860  4.0854
1179156060  4.0855
1179163260  4.0959
1179170460  4.0895
1179177660  4.0894
1179184860  4.0882
1179192060  4.0894
1179199260  4.0894
1179206460  4.0894
1179213660  4.0932
1179220860  4.0920
1179228060  4.0919
1179235260  4.0816
1179242460  4.0853
1179249660  4.0827
1179256860  4.0801
1179264060  4.0815
1179271260  4.0801
1179278460  4.0801
1179285660  4.0801
1179292860  4.0787
1179300060  4.0865
1179307260  4.0799
1179314460  4.0813
1179321660  4.0813
1179328860  4.0813
1179336060  4.0814
1179343260  4.0786
1179350460  4.0774
1179357660  4.0787
1179364860  4.0788
1179372060  4.0722
1179379260  4.0722
1179386460  4.0710
1179393660  4.0634
1179400860  4.0608
1179408060  4.0763
1179415260  4.0725
1179422460  4.0750
1179429660  4.0762
1179436860  4.0722
1179444060  4.0683
1179451260  4.0682
1179458460  4.0618
1179465660  4.0670
1179472860  4.0774
1179480060  4.0722
1179487260  4.0813
1179494460  4.0786
1179501660  4.0787
1179508860  4.0761
1179516060  4.0762
1179523260  4.0750
1179530460  4.0749
1179537660  4.0737
1179544860  4.0749
1179552060  4.0775
1179559260  4.0775
1179566460  4.0775
1179573660  4.0737
1179580860  4.0748
1179588060  4.0749
1179595260  4.0761
1179602460  4.0736
1179609660  4.0831
1179616860  4.0843
1179624060  4.0762
1179631260  4.0788
1179638460  4.0788
1179645660  4.0749
1179652860  4.0775
1179660060  4.0778
1179667260  4.0815
1179674460  4.0788
1179681660  4.0801
1179688860  4.0776
1179696060  4.0774
1179703260  4.0774
1179710520  4.0774
1179717720  4.0801
1179724920  4.0826
1179732120  4.0826
1179739320  4.0838
1179746520  4.0864
1179753720  4.0942
1179760920  4.0969
1179768120  4.0955
1179775320  4.0878
1179782520  4.0864
1179789720  4.0773
1179796920  4.0761
1179804120  4.0774
1179811320  4.0774
1179818520  4.0772
1179825720  4.0773
1179832920  4.0815
1179840120  4.0841
1179847320  4.0761
1179854520  4.0787
1179861720  4.0786
1179868920  4.0786
1179876120  4.0937
1179883320  4.0682
1179890520  4.0682
1179897720  4.0722
1179904920  4.0722
1179912120  4.0722
1179919320  4.0774
1179926520  4.0747
1179933720  4.0799
1179940920  4.0772
1179948120  4.0803
1179955320  4.0749
1179962520  4.0829
1179969720  4.0828
1179976920  4.0762
1179984120  4.0748
1179991320  4.0696
1179998520  4.0748
1180005720  4.0748
1180012920  4.0761
1180020120  4.0726
1180027320  4.0696
1180034520  4.0749
1180041720  4.0735
1180048920  4.0801
1180056120  4.0799
1180063320  4.0920
1180070520  4.0634
1180077720  4.0829
1180084920  4.0815
1180092120  4.0854
1180099320  4.0804
1180106520  4.0891
1180113720  4.0700
1180120920  4.0765
1180128120  4.0764
1180135320  4.0764
1180142520  4.0764
1180149720  4.0764
1180156920  4.0738
1180164120  4.0764
1180171320  4.0738
1180178520  4.0738
1180185720  4.0738
1180192920  4.0738
1180200120  4.0738
1180207320  4.0738
1180214520  4.0738
1180221720  4.0791
1180228920  4.0738
1180236120  4.0764
1180243320  4.0764
1180250520  4.0726
1180257720  4.0727
1180264920  4.0661
1180272120  4.0727
1180279320  4.0713
1180286520  4.0503
1180293720  4.0713
1180300920  4.0713
1180308120  4.0711
1180315320  4.0711
1180322520  4.0711
1180329720  4.0776
1180336920  4.0763
1180344120  4.0777
1180351320  4.0816
1180358520  4.0828
1180365720  4.0775
1180372920  4.0775
1180380120  4.0802
1180387320  4.0802
1180394520  4.0829
1180401720  4.0909
1180408920  4.0792
1180416120  4.0866
1180423320  4.0907
1180430520  4.0908
1180437720  4.0841
1180444920  4.0841
1180452120  4.0882
1180459320  4.0854
1180466520  4.0839
1180473720  4.0839
1180480920  4.0839
1180488120  4.0839
1180495320  4.1953
1180502520  4.1928
1180509720  4.1925
1180516920  4.1925
1180524120  4.1923
1180531320  4.1899
1180538520  4.1964
1180545720  4.1979
1180552920  4.1938
1180560120  4.0954
1180567320  4.0899
1180574580  4.1019
1180581780  4.1179
1180588980  4.1170
1180596180  4.1152
1180603380  4.1111
1180610580  4.1177
1180617780  4.1176
1180624980  4.1190
1180632180  4.1016
1180639380  4.1003
1180646580  4.1017
1180653780  4.1013
1180660980  4.1038
1180668180  4.1017
1180675380  4.1107
1180682580  4.1107
1180689780  4.1095
1180696980  4.1013
1180704180  4.1025
1180711380  4.1014
1180718580  4.0987
1180725780  4.0975
1180732980  4.0987
1180740180  4.0914
1180747380  4.0914
1180754580  4.0914
1180761780  4.0989
1180768980  4.0988
1180776180  4.0988
1180783380  4.0962
1180790580  4.0988
1180797780  4.0988
1180804980  4.0975
1180812180  4.0961
1180819380  4.0961
1180826580  4.0964
1180833780  4.0962
1180840980  4.0988
1180848180  4.0962
1180855380  4.1000
1180862580  4.0999
1180869780  4.1076
1180876980  4.1089
1180884180  4.1076
1180891380  4.1025
1180898580  4.1012
1180905780  4.1013
1180912980  4.1039
1180920180  4.1104
1180927380  4.1104
1180934580  4.1104
1180941780  4.1051
1180948980  4.1095
1180956180  4.1612
1180963380  4.1717
1180970580  4.1549
1180977780  4.1549
1180984980  4.1578
1180992180  4.1549
1180999380  4.1569
1181006580  4.1567
1181013780  4.1289
1181020980  4.1121
1181028180  4.1135
1181035380  4.1135
1181042580  4.0308
1181049780  4.0322
1181056980  4.0863
1181064180  4.1357
1181071380  4.1355
1181078580  4.1459
1181085780  4.1485
1181092980  4.1382
1181100180  4.1370
1181107380  4.1393
1181114580  4.1522
1181121780  4.1518
1181128980  4.1547
1181136180  4.1440
1181143380  4.1453
1181150580  4.1417
1181157780  4.1567
1181164980  4.1632
1181172180  4.1647
1181179380  4.1632
1181186580  4.1645
1181193780  4.1567
1181200980  4.1569
1181208180  4.1780
1181215380  4.1793
1181222580  4.1732
1181229780  4.1732
1181236980  4.1804
1181244180  4.1558
1181251380  4.1470
1181258580  4.1455
1181265780  4.1494
1181272980  4.1455
1181280180  4.1455
1181287380  4.1462
1181294580  4.1499
1181301780  4.1482
1181308980  4.1482
1181316180  4.1545
1181323380  4.1497
1181330580  4.1473
1181337780  4.1473
1181344980  4.1443
1181352180  4.1492
1181359380  4.1479
1181366580  4.1429
1181373780  4.1429
1181380980  4.1429
1181388180  4.1352
1181395380  4.1468
1181402640  4.1508
1181409840  4.1523
1181417040  4.1536
1181424240  4.1536
1181431440  4.1486
1181438640  4.1486
1181445840  4.1486
1181453040  4.1486
1181460240  4.1488
1181467440  4.1486
1181474640  4.1423
1181481840  4.1486
1181489040  4.1486
1181496240  4.1477
1181503440  4.1671
1181510640  4.1567
1181517840  4.1567
1181525040  4.1569
1181532240  4.1578
1181539440  4.1542
1181546640  4.1542
1181553840  4.1501
1181561040  4.1501
1181568240  4.1486
1181575440  4.1419
1181582640  4.1406
1181589840  4.1406
1181597040  4.1395
1181604240  4.1358
1181611440  4.1369
1181618640  4.1367
1181625840  4.1832
1181633040  4.0359
1181640240  4.1809
1181647440  4.1721
1181654640  4.1708
1181661840  4.1708
1181669040  4.1595
1181676240  4.1647
1181683440  4.1660
1181690640  4.1660
1181697840  4.1660
1181705040  4.1662
1181712240  4.1686
1181719440  4.1734
1181726640  4.1764
1181733840  4.1740
1181741040  4.1686
1181748240  4.1725
1181755440  4.1686
1181762640  4.1673
1181769840  4.1647
1181777040  4.1671
1181784240  4.1710
1181791440  4.1723
1181798640  4.1695
1181805840  4.1695
1181813040  4.1705
1181820240  4.1697
1181827440  4.1652
1181834640  4.1675
1181841840  4.1611
1181849040  4.1596
1181856240  4.1570
1181863440  4.1660
1181870640  4.1622
1181877840  4.1620
1181885040  4.1634
1181892240  4.1645
1181899440  4.1622
1181906640  4.1641
1181913840  4.1542
1181921040  4.1530
1181928240  4.1630
1181935440  4.1611
1181942640  4.1630
1181949840  4.1617
1181957040  4.2136
1181964240  4.2277
1181971440  4.2078
1181978640  4.1609
1181985840  4.1607
1181993040  4.1605
1182000240  4.1592
1182007440  4.1630
1182014640  4.1632
1182021840  4.1603
1182029040  4.1632
1182036240  4.1632
1182043440  4.1630
1182050640  4.1617
1182057840  4.1615
1182065040  4.1630
1182072240  4.1630
1182079440  4.1630
1182086640  4.1615
1182093840  4.1592
1182101040  4.1568
1182108240  4.1583
1182115440  4.1617
1182122640  4.1557
1182129840  4.1658
1182137040  4.1564
1182144240  4.1579
1182151440  4.1611
1182158640  4.1673
1182165840  4.1648
1182173040  4.1598
1182180240  4.1686
1182187440  4.1688
1182194640  4.1660
1182201840  4.1639
1182209040  4.1665
1182216240  4.1536
1182223500  4.1555
1182230700  4.1643
1182237900  4.1707
1182245100  4.1419
1182252300  4.1580
1182259500  4.1578
1182266700  4.1594
1182273900  4.1824
1182281100  4.1529
1182288300  4.1541
1182295500  4.1511
1182302700  4.1509
1182309900  4.1480
1182317100  4.1456
1182324300  4.1403
1182331500  4.1465
1182338700  4.1492
1182345900  4.1507
1182353100  4.1538
1182360300  4.1538
1182367500  4.1555
1182374700  4.1566
1182381900  4.1549
1182389100  4.1511
1182396300  4.1509
1182403500  4.1509
1182410700  4.1547
1182417900  4.1520
1182425100  4.1522
1182432300  4.1533
1182439500  4.1558
1182446700  4.1571
1182453900  4.1650
1182461100  4.1498
1182468300  4.1609
1182475500  4.1571
1182482700  4.1573
1182489900  4.1596
1182497100  4.1582
1182504300  4.1569
1182511500  4.1592
1182518700  4.1592
1182525900  4.1554
1182533100  4.1582
1182540300  4.1567
1182547500  4.1545
1182554700  4.1535
1182561900  4.1560
1182569100  4.1560
1182576300  4.1533
1182583500  4.1596
1182590700  4.1569
1182597900  4.1560
1182605100  4.1560
1182612300  4.1560
1182619500  4.1607
1182626700  4.1596
1182633900  4.1569
1182641100  4.1569
1182648300  4.1569
1182655500  4.1569
1182662700  4.1556
1182669900  4.1573
1182677100  4.1571
1182684300  4.1571
1182691500  4.1571
1182698700  4.1571
1182705900  4.1558
1182713100  4.1558
1182720300  4.1545
1182727500  4.1603
1182734700  4.1598
1182741900  4.1622
1182749100  4.1620
1182756300  4.1631
1182763500  4.1618
1182770700  4.1605
1182777900  4.1618
1182785100  4.1620
1182792300  4.1607
1182799500  4.1607
1182806700  4.1607
1182813900  4.1605
1182821100  4.1618
1182828300  4.1618
1182835500  4.1573
1182842700  4.1571
1182849900  4.1635
1182857100  4.1295
1182864300  4.1535
1182871500  4.1611
1182878700  4.1543
1182885900  4.1543
1182893100  4.1518
1182900300  4.1454
1182907500  4.1454
1182914700  4.1454
1182921900  4.1480
1182929100  4.1452
1182936300  4.1514
1182943500  4.1476
1182950700  4.1476
1182957900  4.1476
1182965100  4.1503
1182972300  4.1401
1182979500  4.1401
1182986700  4.1401
1182993900  4.1401
1183001100  4.1390
1183008300  4.1429
1183015500  4.1414
1183022700  4.1449
1183029960  4.1449
1183037160  4.1449
1183044360  4.1487
1183051560  4.1552
1183058760  4.1427
1183065960  4.1441
1183073160  4.1445
1183080360  4.1403
1183087560  4.1438
1183094760  4.1450
1183101960  4.1425
1183109160  4.1425
1183116360  4.1387
1183123560  4.1410
1183130760  4.1336
1183137960  4.1465
1183145160  4.1399
1183152360  4.1399
1183159560  4.1399
1183166760  4.1399
1183173960  4.1399
1183181160  4.1372
1183188360  4.1385
1183195560  4.1398
1183202760  4.1398
1183209960  4.1385
1183217160  4.1398
1183224360  4.1385
1183231560  4.1398
1183238760  4.1449
1183245960  3.9843
1183253160  3.9843
1183260360  3.9856
1183267560  3.9856
1183274760  3.9803
1183281960  3.9843
1183289160  3.9830
1183296360  4.1372
1183303560  4.1360
1183310760  4.1360
1183317960  4.1360
1183325160  4.1360
1183332360  4.1360
1183339560  4.1361
1183346760  4.1321
1183353960  4.1360
1183361160  4.1371
1183368360  4.1360
1183375560  4.1389
1183382760  4.1461
1183389960  4.1463
1183397160  4.1463
1183404360  4.1463
1183411560  4.1463
1183418760  4.1441
1183425960  4.1441
1183433160  4.1463
1183440360  4.1463
1183447560  4.1476
1183454760  4.1476
1183461960  4.1454
1183469160  4.1525
1183476360  4.1516
1183483560  4.1407
1183490760  4.1407
1183497960  4.1447
1183505160  4.1420
1183512360  4.1458
1183519560  4.1407
1183526760  4.1420
1183533960  4.1407
1183541160  4.1521
1183548360  4.1496
1183555560  4.1483
1183562760  4.1381
1183569960  4.1369
1183577160  4.1369
1183584360  4.1354
1183591560  4.1331
1183598760  4.1345
1183605960  4.1356
1183613160  4.1343
1183620360  4.1311
1183627560  4.1324
1183634760  4.1299
1183641960  4.1269
1183649160  4.1242
1183656360  4.1242
1183663560  4.1228
1183670760  4.1190
1183677960  4.1190
1183685160  4.1252
1183692360  4.1255
1183699560  4.1195
1183706760  4.1219
1183713960  4.1193
1183721160  4.1255
1183728360  4.0877
1183735560  4.0900
1183742760  4.0888
1183749960  4.0874
1183757160  4.0874
1183764360  4.0874
1183771560  4.0886
1183778760  4.0886
1183785960  4.0850
1183793160  4.0874
1183800360  4.0874
1183807560  4.0874
1183814760  4.0874
1183821960  4.0899
1183829160  4.0874
1183836420  4.0874
1183843620  4.0874
1183850820  4.0888
1183858020  4.0874
1183865220  4.0874
1183872420  4.0873
1183879620  4.0873
1183886820  4.0874
1183894020  4.0874
1183901220  4.0873
1183908420  4.0874
1183915620  4.0874
1183922820  4.0874
1183930020  4.0849
1183937220  4.0836
1183944420  4.0849
1183951620  4.0849
1183958820  4.0775
1183966020  4.0849
1183973220  4.0788
1183980420  4.0848
1183987620  3.9692
1183994820  4.0849
1184002020  4.0849
1184009220  4.0738
1184016420  4.0725
1184023620  4.0713
1184030820  4.0797
1184038020  4.0739
1184045220  4.0825
1184052420  4.0724
1184059620  4.0613
1184066820  4.0663
1184074020  4.0675
1184081220  4.0688
1184088420  4.0786
1184095620  4.0823
1184102820  4.0786
1184110020  4.0774
1184117220  4.0774
1184124420  4.0787
1184131620  4.0786
1184138820  4.0811
1184146020  4.0835
1184153220  4.0885
1184160420  4.0879
1184167620  4.0788
1184174820  4.0751
1184182020  4.0751
1184189220  4.0751
1184196420  4.0801
1184203620  4.0801
1184210820  4.0826
1184218020  4.0778
1184225220  4.0840
1184232420  4.0827
1184239620  4.0840
1184246820  4.0826
1184254020  4.0826
1184261220  4.0826
1184268420  4.0826
1184275620  4.0827
1184282820  4.0827
1184290020  4.1016
1184297220  4.0827
1184304420  4.0826
1184311620  4.0851
1184318820  4.0839
1184326020  4.0788
1184333220  4.0840
1184340420  4.0814
1184347620  4.0790
1184354820  4.0862
1184362020  4.0902
1184369220  4.0926
1184376420  4.0952
1184383620  4.0926
1184390820  4.0915
1184398020  4.0915
1184405220  4.0865
1184412420  4.0889
1184419620  4.0851
1184426820  4.0851
1184434020  4.0851
1184441220  4.0853
1184448420  4.0853
1184455620  4.0866
1184462820  4.0866
1184470020  4.0852
1184477220  4.0805
1184484420  4.0805
1184491620  4.0805
1184498820  4.0805
1184506020  4.0805
1184513220  4.0893
1184520420  4.0867
1184527620  4.0867
1184534820  4.0867
1184542020  4.0879
1184549220  4.0828
1184556420  4.0840
1184563620  4.0840
1184570820  4.0817
1184578020  4.0817
1184585220  4.0818
1184592420  4.0829
1184599620  4.0866
1184606820  4.0865
1184614020  4.0865
1184621220  4.0874
1184628420  4.0888
1184635680  4.0949
1184642880  4.0920
1184650080  4.0858
1184657280  4.0834
1184664480  4.0834
1184671680  4.0858
1184678880  4.0845
1184686080  4.0932
1184693280  4.0845
1184700480  4.0538
1184707680  4.0759
1184714880  4.0759
1184722080  4.0771
1184729280  4.0772
1184736480  4.0748
1184743680  4.0760
1184750880  4.0723
1184758080  4.0736
1184765280  4.0785
1184772480  4.0810
1184779680  4.0858
1184786880  4.0795
1184794080  4.0822
1184801280  4.0834
1184808480  4.0847
1184815680  4.0846
1184822880  4.0711
1184830080  4.0711
1184837280  4.0858
1184844480  4.0970
1184851680  4.0920
1184858880  4.0920
1184866080  4.0894
1184873280  4.0894
1184880480  4.0894
1184887680  4.0919
1184894880  4.1372
1184902080  4.0883
1184909280  4.0885
1184916480  4.0883
1184923680  4.0872
1184930880  4.0932
1184938080  4.0932
1184945280  4.1007
1184952480  4.0931
1184959680  4.0954
1184966880  4.0971
1184974080  4.0882
1184981280  4.0946
1184988480  4.0946
1184995680  4.0946
1185002880  4.0898
1185010080  4.0946
1185017280  4.1034
1185024480  4.1024
1185031680  4.1024
1185038880  4.0936
1185046080  4.0961
1185053280  4.0935
1185060480  4.0973
1185067680  3.9897
1185074880  4.0933
1185082080  4.0933
1185089280  4.0932
1185096480  4.0932
1185103680  4.0932
1185110880  4.0933
1185118080  4.0932
1185125280  4.0932
1185132480  4.0932
1185139680  4.0957
1185146880  4.0957
1185154080  4.0932
1185161280  4.0932
1185168480  4.0945
1185175680  4.0932
1185182880  4.0957
1185190080  4.0944
1185197280  4.0957
1185204480  4.0932
1185211680  4.0932
1185218880  4.0932
1185226080  4.0931
1185233280  4.0931
1185240480  4.0991
1185247680  4.0967
1185254880  4.0967
1185262080  4.0967
1185269280  4.0954
1185276480  4.0942
1185283680  4.0927
1185290880  4.0916
1185298080  4.0941
1185305280  4.0929
1185312480  4.1001
1185319680  4.0952
1185326880  4.0939
1185334080  4.0939
1185341280  4.1001
1185348480  4.0939
1185355680  4.0939
1185362880  4.0939
1185370080  4.1002
1185377280  4.0963
1185384480  4.0963
1185391680  4.0951
1185398880  4.0963
1185406080  4.0937
1185413280  4.0914
1185420480  4.0926
1185427740  4.0948
1185434940  4.0973
1185442140  4.0985
1185449340  4.1011
1185456540  4.1009
1185463740  4.1009
1185470940  4.1009
1185478140  4.1009
1185485340  4.1044
1185492540  4.1021
1185499740  4.1021
1185506940  4.1009
1185514140  4.0013
1185521340  4.1009
1185528540  4.1032
1185535740  4.1018
1185542940  4.1017
1185550140  4.0969
1185557340  4.0872
1185564540  4.0994
1185571740  4.0921
1185578940  4.0898
1185586140  4.0898
1185593340  4.0898
1185600540  4.0898
1185607740  4.0898
1185614940  4.0909
1185622140  4.0910
1185629340  4.0910
1185636540  4.0911
1185643740  4.0888
1185650940  4.0888
1185658140  4.0888
1185665340  4.0890
1185672540  4.0851
1185679740  4.0838
1185686940  4.0838
1185694140  4.0827
1185701340  4.0827
1185708540  4.0852
1185715740  4.0853
1185722940  4.0864
1185730140  4.0865
1185737340  4.0889
1185744540  4.0864
1185751740  4.0864
1185758940  4.0864
1185766140  4.0863
1185773340  4.0874
1185780540  4.0088
1185787740  4.0100
1185794940  4.0038
1185802140  4.0038
1185809340  3.9987
1185816540  3.9975
1185823740  4.0025
1185830940  3.9975
1185838140  4.0025
1185845340  4.0100
1185852540  4.0312
1185859740  4.0162
1185866940  4.0162
1185874140  4.0050
1185881340  4.0137
1185888540  4.0137
1185895740  4.0137
1185902940  4.0137
1185910140  4.0150
1185917340  4.0150
1185924540  4.0088
1185931740  4.0062
1185938940  4.0062
1185946140  4.0062
1185953340  4.0075
1185960540  4.0113
1185967740  4.0087
1185974940  4.0075
1185982140  4.0075
1185989340  4.0050
1185996540  4.0088
1186003740  4.0062
1186010940  4.0013
1186018140  4.0062
1186025340  4.0062
1186032540  4.0062
1186039740  4.0088
1186046940  4.0075
1186054140  4.0075
1186061340  4.0075
1186068540  4.0038
1186075740  4.0163
1186082940  4.0038
1186090140  4.0025
1186097340  4.0025
1186104540  3.9950
1186111740  3.9975
1186118940  3.9975
1186126140  3.9962
1186133340  3.9975
1186140540  4.0000
1186147740  4.0000
1186154940  3.9950
1186162140  3.9950
1186169340  3.9950
1186176540  3.9987
1186183740  3.9950
1186190940  3.9962
1186198140  3.9937
1186205340  3.9899
1186212600  4.0126
1186219800  3.9937
1186227000  3.9937
1186234200  3.9937
1186241400  3.9924
1186248600  3.9924
1186255800  3.9937
1186263000  3.9912
1186270200  3.9912
1186277400  3.9912
1186284600  3.9912
1186291800  3.9912
1186299000  3.9912
1186306200  3.9912
1186313400  3.9886
1186320600  3.9886
1186327800  3.9886
1186335000  3.9886
1186342200  3.9886
1186349400  3.9899
1186356600  3.9899
1186363800  3.9911
1186371000  3.9899
1186378200  3.9899
1186385400  3.9924
1186392600  3.9912
1186399800  3.9823
1186407000  3.9861
1186414200  3.9899
1186421400  3.9849
1186428600  3.9912
1186435800  3.9937
1186443000  3.9874
1186450200  3.9861
1186457400  3.9798
1186464600  3.9887
1186471800  3.9887
1186479000  3.9937
1186486200  3.9937
1186493400  3.9937
1186500600  3.9937
1186507800  3.9861
1186515000  3.9937
1186522200  3.9925
1186529400  3.9874
1186536600  3.9937
1186543800  3.9962
1186551000  3.9912
1186558200  3.9987
1186565400  3.9950
1186572600  3.9899
1186579800  3.9950
1186587000  3.9887
1186594200  3.9937
1186601400  4.0000
1186608600  4.0000
1186615800  3.9975
1186623000  3.9937
1186630200  3.9887
1186637400  3.9937
1186644600  3.9937
1186651800  3.9887
1186659000  4.0013
1186666200  3.9950
1186673400  3.9912
1186680600  3.9837
1186687800  3.9887
1186695000  3.9887
1186702200  3.9887
1186709400  3.9950
1186716600  3.9862
1186723800  3.9912
1186731000  3.9862
1186738200  3.9912
1186745400  3.9962
1186752600  3.9950
1186759800  3.9975
1186767000  3.9912
1186774200  3.9962
1186781400  3.9962
1186788600  3.9962
1186795800  3.9912
1186803000  4.0063
1186810200  4.0025
1186817400  3.9912
1186824600  3.9912
1186831800  3.9912
1186839000  3.9950
1186846200  3.9950
1186853400  4.0000
1186860600  3.9962
1186867800  3.9962
1186875000  3.9962
1186882200  3.9912
1186889400  3.9900
1186896600  3.9950
1186903800  3.9900
1186911000  3.9900
1186918200  3.9900
1186925400  3.9912
1186932600  3.9950
1186939800  3.9950
1186947000  3.9912
1186954200  3.9950
1186961400  3.9899
1186968600  3.9887
1186975800  3.9849
1186983000  3.9937
1186990200  3.9950
1186997460  3.9937
1187004660  3.9875
1187011860  3.9800
1187019060  3.9900
1187026260  3.9863
1187033460  3.9813
1187040660  3.9863
1187047860  3.9837
1187055060  3.9812
1187062260  3.9912
1187069460  3.9925
1187076660  4.0087
1187083860  3.9838
1187091060  3.9813
1187098260  3.9839
1187105460  3.9851
1187112660  3.9826
1187119860  3.9839
1187127060  3.9851
1187134260  3.9801
1187141460  3.9801
1187148660  3.9801
1187155860  3.9851
1187163060  3.9863
1187170260  3.9789
1187177460  3.9826
1187184660  3.9826
1187191860  3.9839
1187199060  3.9826
1187206260  3.9801
1187213460  3.9827
1187220660  3.9839
1187227860  3.9851
1187235060  3.9839
1187242260  3.9839
1187249460  3.9827
1187256660  3.9827
1187263860  3.9864
1187271060  3.9889
1187278260  3.9839
1187285460  3.9926
1187292660  3.9926
1187299860  3.9988
1187307060  3.9975
1187314260  3.9914
1187321460  3.9938
1187328660  3.9951
1187335860  3.9914
1187343060  3.9963
1187350260  3.9926
1187357460  3.9827
1187364660  3.9963
1187371860  3.9815
1187379060  3.9926
1187386260  3.9926
1187393460  3.9926
1187400660  3.9939
1187407860  3.9902
1187415060  4.0037
1187422260  4.0025
1187429460  3.9988
1187436660  3.9926
1187443860  3.9975
1187451060  3.9975
1187458260  3.9988
1187465460  3.9963
1187472660  3.9975
1187479860  3.9926
1187487060  3.9975
1187494260  3.9926
1187501460  3.9975
1187508660  3.9926
1187515860  3.9926
1187523060  4.0012
1187530260  3.9975
1187537460  3.9975
1187544660  3.9975
1187551860  3.9975
1187559060  3.9975
1187566260  4.0099
1187573460  3.9938
1187580660  3.9975
1187587860  4.0737
1187595060  3.9963
1187602260  3.9182
1187609460  3.9154
1187616660  3.9127
1187623860  3.9190
1187631060  3.9136
1187638260  3.9147
1187645460  3.9112
1187652660  3.9074
1187659860  3.9084
1187667060  3.9123
1187674260  3.9123
1187681460  3.9085
1187688660  3.9172
1187695860  3.9135
1187703060  3.9122
1187710260  3.9111
1187717460  3.9149
1187724660  3.9100
1187731860  3.9126
1187739060  3.9114
1187746260  3.9102
1187753460  3.9053
1187760660  3.9103
1187767860  3.9103
1187775060  3.9115
1187782320  3.9139
1187789520  3.9066
1187796720  3.9066
1187803920  3.9115
1187811120  3.9115
1187818320  3.9115
1187825520  3.9055
1187832720  3.9104
1187839920  3.9104
1187847120  3.9067
1187854320  3.9068
1187861520  3.9080
1187875920  3.9118
1187883120  3.9203
1187890320  3.9200
1187897520  3.9117
1187904720  3.9155
1187911920  3.9096
1187919120  3.9033
1187926320  3.8984
1187933520  3.9008
1187940720  3.9046
1187947920  3.9058
1187955120  3.9090
1187962320  3.9030
1187969520  3.9031
1187976720  3.9018
1187983920  3.9082
1187991120  3.9082
1187998320  3.9033
1188005520  3.9082
1188012720  3.9189
1188019920  3.9082
1188027120  3.9167
1188034320  3.9069
1188041520  3.9031
1188048720  3.9081
1188055920  3.9082
1188063120  3.9033
1188070320  3.9093
1188077520  3.9082
1188084720  3.9082
1188091920  3.9082
1188099120  3.9118
1188106320  3.9082
1188113520  3.9070
1188120720  3.9070
1188127920  3.9070
1188135120  3.9081
1188142320  3.9019
1188149520  3.9056
1188156720  3.9056
1188163920  3.9057
1188171120  3.9057
1188178320  3.8991
1188185520  3.8993
1188192720  3.8993
1188199920  3.8994
1188207120  4.0147
1188214320  4.0086
1188221520  4.0148
1188228720  4.0147
1188235920  4.0148
1188243120  4.0197
1188250320  4.0111
1188257520  4.0111
1188264720  4.0111
1188271920  3.9266
1188279120  4.0099
1188286320  4.0049
1188293520  4.0012
1188300720  3.9975
1188307920  4.0025
1188315120  4.0025
1188322320  4.0012
1188329520  4.0012
1188336720  3.9988
1188343920  3.9975
1188351120  3.9938
1188358320  4.0111
1188365520  4.0172
1188372720  4.0159
1188379920  4.0172
1188387120  4.0245
1188394320  4.0270
1188401520  4.0283
1188408720  4.0123
1188415920  4.0369
1188423120  4.0025
1188430320  4.0025
1188437520  4.0086
1188444720  4.0123
1188451920  4.0123
1188459120  4.0025
1188466320  3.9963
1188473520  3.9963
1188480720  4.0037
1188487920  3.9975
1188495120  4.0012
1188502320  4.0098
1188509520  4.0037
1188516720  4.0098
1188523920  4.0074
1188531120  4.0062
1188538320  4.0049
1188545520  4.0086
1188552720  4.0049
1188559920  4.0061
1188567120  4.0098
1188574380  4.0148
1188581580  4.0160
1188588780  4.0111
1188595980  4.0111
1188603180  4.0111
1188610380  4.0221
1188617580  4.0160
1188624780  4.0160
1188631980  4.0160
1188639180  4.0160
1188646380  4.0148
1188653580  4.0209
1188660780  4.0148
1188667980  4.0148
1188675180  4.0148
1188682380  4.0148
1188689580  4.0148
1188696780  4.0148
1188703980  4.0147
1188711180  4.0160
1188718380  4.0197
1188725580  4.0160
1188732780  4.0111
1188739980  4.0209
1188747180  4.0221
1188754380  4.0221
1188761580  4.0221
1188768780  4.0222
1188775980  4.0222
1188783180  4.0258
1188790380  4.0455
1188797580  4.0270
1188804780  4.0296
1188811980  4.0221
1188819180  4.0270
1188826380  4.0270
1188833580  4.0234
1188840780  4.0270
1188847980  4.0246
1188855180  4.0258
1188862380  4.0295
1188869580  4.0123
1188876780  4.0110
1188883980  4.0098
1188891180  4.0271
1188898380  4.0233
1188905580  4.0270
1188912780  4.0270
1188919980  4.0233
1188927180  4.0185
1188934380  4.0209
1188941580  4.0123
1188948780  4.0123
1188955980  4.0184
1188963180  4.0209
1188970380  4.0184
1188977580  4.0208
1188984780  4.0209
1188991980  4.0220
1188999180  4.0220
1189006380  4.0772
1189013580  4.0195
1189020780  4.0195
1189027980  4.0195
1189035180  4.0147
1189042380  4.0195
1189049580  4.0293
1189056780  4.0281
1189063980  4.0256
1189071180  4.0159
1189078380  4.0268
1189085580  4.0220
1189092780  4.0073
1189099980  4.0085
1189107180  4.0012
1189114380  4.0037
1189121580  4.0037
1189128780  4.0037
1189135980  4.0000
1189143180  3.9976
1189150380  4.0037
1189157580  4.0024
1189164780  4.0049
1189171980  4.0024
1189179180  4.0024
1189186380  4.0170
1189193580  4.0170
1189200780  4.0170
1189207980  4.0170
1189215180  4.0195
1189222380  4.0256
1189229580  4.0195
1189236780  4.0417
1189243980  4.0243
1189251180  4.0170
1189258380  4.0122
1189265580  4.0170
1189272780  4.0110
1189279980  4.0146
1189287180  4.0146
1189294380  4.0182
1189301580  4.0146
1189308780  4.0133
1189315980  4.0171
1189323180  4.0170
1189330380  4.0231
1189337580  4.0231
1189344840  4.0206
1189352040  4.0194
1189359240  4.0220
1189366440  4.0231
1189373640  4.0206
1189380840  4.0182
1189388040  4.0194
1189395240  4.0158
1189402440  4.0206
1189409640  4.0133
1189416840  4.0085
1189424040  4.0220
1189431240  4.0195
1189438440  4.0207
1189445640  4.0195
1189452840  4.0158
1189460040  4.0182
1189467240  4.0195
1189474440  4.0195
1189481640  4.0195
1189488840  4.0207
1189496040  4.0195
1189503240  4.0110
1189510440  4.0073
1189517640  4.0085
1189524840  4.0110
1189532040  4.0024
1189539240  4.0037
1189546440  3.9963
1189553640  4.0024
1189560840  4.0024
1189568040  4.0024
1189575240  3.9951
1189582440  4.0000
1189589640  4.0000
1189596840  4.0037
1189604040  4.0012
1189611240  4.0012
1189618440  3.9926
1189625640  4.0049
1189632840  4.0098
1189640040  4.0098
1189647240  4.0147
1189654440  4.0183
1189661640  4.0146
1189668840  4.0134
1189676040  4.0134
1189683240  4.1182
1189690440  4.1966
1189697640  4.0097
1189704840  4.0097
1189712040  4.0085
1189719240  4.0122
1189726440  4.0232
1189733640  4.0110
1189740840  4.0158
1189748040  4.0147
1189755240  4.0012
1189762440  4.0110
1189769640  4.0110
1189776840  4.0195
1189784040  4.0195
1189791240  4.0207
1189798440  4.0194
1189805640  4.0133
1189812840  4.0218
1189820040  3.9988
1189827240  4.0073
1189834440  4.0206
1189841640  4.0194
1189848840  4.0194
1189856040  4.0206
1189863240  4.0206
1189870440  4.0182
1189877640  4.0109
1189884840  4.0169
1189892040  4.0072
1189899240  4.0109
1189906440  4.0097
1189913640  4.0109
1189920840  4.0109
1189928040  4.0109
1189935240  4.0109
1189942440  4.0145
1189949640  4.0109
1189956840  4.0109
1189964040  4.0109
1189971240  4.0109
1189978440  4.0133
1189985640  4.0133
1189992840  4.0145
1190000040  4.0097
1190007240  4.0109
1190014440  4.0061
1190021640  4.0109
1190028840  4.0146
1190036040  4.0097
1190043240  4.0097
1190050440  4.0024
1190057700  4.0036
1190064900  4.0073
1190072100  4.0036
1190079300  4.0024
1190086500  3.7891
1190093700  4.0061
1190100900  4.0061
1190108100  4.0133
1190115300  4.0170
1190122500  4.0145
1190129700  4.0097
1190136900  4.0109
1190144100  4.0085
1190151300  4.0073
1190158500  4.0218
1190165700  4.0121
1190172900  4.0109
1190180100  4.0073
1190187300  4.0109
1190194500  4.0133
1190201700  4.0133
1190208900  4.0109
1190230500  4.0109
1190237700  4.0109
1190244900  4.0193
1190252100  4.0193
1190259300  4.0169
1190266500  4.0181
1190273700  4.0133
1190280900  4.0217
1190288100  4.0168
1190295300  4.0253
1190302500  4.0205
1190309700  4.0217
1190316900  4.0422
1190324100  4.0217
1190331300  4.0217
1190338500  4.0193
1190345700  4.0205
1190352900  4.0300
1190360100  4.0193
1190367300  4.0192
1190374500  4.0144
1190381700  4.0121
1190388900  4.0193
1190396100  4.0193
1190403300  4.0217
1190410500  4.0229
1190417700  4.0191
1190424900  4.0144
1190432100  4.0144
1190439300  4.0096
1190446500  4.0108
1190453700  4.0132
1190460900  4.0120
1190468100  4.0120
1190475300  4.0084
1190482500  4.0060
1190489700  4.0072
1190496900  4.0072
1190504100  4.0072
1190511300  4.0132
1190518500  4.0120
1190525700  4.0120
1190532900  4.0120
1190540100  4.0132
1190547300  4.0192
1190554500  4.0180
1190561700  4.0180
1190568900  4.0180
1190576100  4.0203
1190583300  4.0203
1190590500  4.0203
1190597700  4.0203
1190604900  4.0215
1190612100  4.0179
1190619300  4.0227
1190626500  4.0155
1190633700  4.0144
1190640900  4.0156
1190648100  4.0144
1190655300  4.0120
1190662500  4.0192
1190669700  4.0203
1190676900  4.0227
1190684100  4.0239
1190691300  4.0156
1190705700  4.0383
1190712900  4.0395
1190720100  4.0371
1190727300  4.0371
1190734500  4.0371
1190741700  4.0311
1190748900  4.0311
1190756100  4.0323
1190763300  4.0335
1190770500  4.0335
1190777700  4.0288
1190784960  4.0383
1190792160  4.0288
1190799360  4.0252
1190806560  4.0288
1190813760  4.0288
1190820960  4.0288
1190828160  4.0288
1190835360  4.0288
1190842560  4.0288
1190849760  4.0145
1190856960  4.0264
1190864160  4.0276
1190871360  4.0276
1190878560  4.0276
1190885760  4.0216
1190892960  4.0240
1190900160  4.0287
1190907360  4.0251
1190914560  4.0299
1190921760  4.0287
1190928960  4.0204
1190936160  4.0275
1190943360  4.0287
1190950560  4.0287
1190957760  4.0287
1190964960  4.0275
1190972160  4.0299
1190979360  4.0311
1190986560  4.0395
1190993760  4.0288
1191000960  4.0288
1191008160  4.0299
1191015360  4.0275
1191022560  4.0275
1191029760  4.0290
1191036960  4.0289
1191044160  4.0276
1191051360  4.0279
1191058560  4.0277
1191065760  4.0313
1191072960  4.0313
1191080160  4.0313
1191087360  4.0313
1191094560  4.0326
1191101760  4.0326
1191108960  4.0325
1191116160  4.0325
1191123360  4.0312
1191130560  4.0312
1191137760  4.0264
1191144960  4.0325
1191152160  4.0325
1191159360  4.0325
1191166560  4.0325
1191173760  4.0348
1191180960  4.0277
1191188160  4.0336
1191195360  4.0336
1191202560  4.0336
1191209760  4.0290
1191216960  4.0336
1191224160  4.0987
1191231360  4.1056
1191238560  4.0664
1191245760  4.0688
1191252960  4.1034
1191260160  4.0140
1191267360  4.1023
1191274560  4.1019
1191281760  4.1055
1191288960  4.1080
1191296160  4.1130
1191303360  4.1070
1191310560  4.0410
1191317760  4.0186
1191324960  4.0139
1191332160  4.0151
1191339360  4.0186
1191346560  4.0186
1191353760  4.0221
1191360960  4.0221
1191368160  4.0256
1191375360  4.0186
1191382560  4.0209
1191389760  4.0256
1191396960  4.0279
1191404160  4.0256
1191411360  4.0279
1191418560  4.0197
1191425760  4.0267
1191432960  4.0197
1191440160  4.0209
1191447360  4.0070
1191454560  4.0220
1191461760  4.0266
1191468960  4.0243
1191476160  4.0266
1191483360  4.0208
1191490560  4.0185
1191497760  4.0162
1191504960  4.0231
1191512160  4.0278
1191519360  4.0231
1191526560  4.0244
1191533760  4.0209
1191541020  4.0012
1191548220  3.9965
1191555420  3.9988
1191562620  3.9965
1191569820  4.0314
1191577020  4.0000
1191584220  4.0035
1191591420  3.9977
1191598620  4.0012
1191605820  3.9988
1191613020  4.0035
1191620220  3.9977
1191627420  4.0127
1191634620  4.0128
1191641820  4.0127
1191649020  4.0058
1191656220  3.9977
1191663420  3.9965
1191670620  4.0278
1191677820  4.0070
1191685020  3.9988
1191692220  3.9988
1191699420  3.9988
1191706620  4.0012
1191713820  3.9884
1191721020  3.9884
1191728220  3.9884
1191735420  3.9942
1191742620  3.9919
1191749820  3.9919
1191757020  3.9896
1191764220  3.9919
1191771420  3.9896
1191778620  3.9954
1191785820  3.9931
1191793020  3.9931
1191800220  3.9954
1191807420  3.9931
1191814620  4.0023
1191821820  4.0012
1191829020  3.9977
1191836220  3.9965
1191843420  3.9930
1191850620  4.0197
1191857820  4.0023
1191865020  4.0266
1191872220  4.0232
1191879420  3.9849
1191886620  4.0255
1191893820  4.0266
1191901020  3.9861
1191908220  3.9849
1191915420  4.0255
1191922620  3.9942
1191929820  3.9849
1191937020  3.9930
1191944220  3.9872
1191951420  3.9895
1191958620  3.9872
1191965820  3.9988
1191973020  3.9872
1191980220  3.9884
1191987420  3.9860
1191994620  3.9848
1192001820  3.9965
1192009020  3.9931
1192016220  3.9931
1192023420  3.9907
1192030620  3.9931
1192037820  4.0023
1192045020  3.9919
1192052220  3.9908
1192059420  3.9931
1192066620  3.9942
1192073820  3.9954
1192081020  3.9884
1192088220  3.9896
1192095420  3.9931
1192102620  3.9942
1192109820  3.9931
1192117020  3.9954
1192124220  4.0138
1192131420  4.0092
1192145820  3.9919
1192153020  4.0104
1192160220  4.0081
1192167420  4.0081
1192174620  4.0069
1192181820  4.0092
1192189020  3.9965
1192196220  3.9977
1192203420  3.9965
1192210620  4.0012
1192217820  3.9885
1192225020  3.9942
1192232220  3.9908
1192239420  3.9896
1192246620  3.9873
1192253820  3.9896
1192261020  3.9919
1192268220  3.9873
1192275420  3.9931
1192282620  4.0115
1192289820  4.0139
1192297020  4.0081
1192304220  4.0138
1192311420  4.0150
1192318620  4.0173
1192325820  4.0138
1192333080  4.0161
1192340280  4.0138
1192347480  4.0161
1192354680  4.0138
1192361880  4.0127
1192369080  4.0581
1192376280  4.0581
1192383480  4.0127
1192390680  4.0162
1192397880  4.0185
1192405080  4.0162
1192412280  4.0207
1192419480  4.0115
1192426680  4.0115
1192433880  4.0161
1192441080  4.0183
1192448280  4.0161
1192455480  4.0092
1192462680  4.0080
1192469880  4.0103
1192477080  4.0103
1192484280  4.0149
1192491480  4.0114
1192498680  4.0149
1192505880  4.0080
1192513080  4.0092
1192520280  4.0069
1192527480  4.0069
1192534680  4.0126
1192541880  4.0011
1192549080  4.0080
1192556280  4.0057
1192563480  4.0103
1192570680  4.0092
1192577880  4.0183
1192585080  4.0160
1192592280  4.0183
1192599480  4.0069
1192606680  4.0057
1192613880  4.0148
1192621080  4.0068
1192628280  4.0069
1192635480  4.0057
1192642680  4.0000
1192649880  4.0091
1192657080  3.9943
1192664280  4.0091
1192671480  4.0057
1192678680  4.0103
1192685880  4.0068
1192693080  4.0103
1192700280  4.0068
1192707480  4.0205
1192714680  4.0181
1192721880  4.0216
1192729080  3.9943
1192736280  4.0057
1192743480  4.0000
1192750680  4.0250
1192757880  4.0192
1192765080  4.0182
1192772280  4.0011
1192779480  4.0011
1192786680  3.9875
1192793880  3.9931
1192801080  3.9875
1192808280  3.9862
1192815480  3.9886
1192822680  3.9954
1192829880  3.9909
1192837080  3.9954
1192844280  3.9898
1192851480  3.9943
1192858680  3.9875
1192865880  3.9954
1192873080  3.9807
1192880280  3.9920
1192887480  3.9841
1192894680  3.9920
1192901880  3.9830
1192909080  3.9943
1192916280  3.9830
1192923480  3.9886
1192930680  3.9853
1192937880  3.9886
1192945080  3.9853
1192952280  3.9886
1192959480  3.9864
1192966680  3.9840
1192973880  3.9739
1192981080  3.9840
1192988280  4.0340
1192995480  3.9932
1193002680  3.9887
1193009880  3.9909
1193017080  3.9864
1193024280  3.9909
1193031480  3.9864
1193038680  3.9909
1193045880  3.9898
1193053080  3.9966
1193060280  3.9898
1193067480  3.9954
1193074680  3.9943
1193081940  4.0023
1193089140  3.9955
1193096340  4.0023
1193103540  3.9989
1193110740  4.0057
1193117940  3.9989
1193125140  4.0057
1193132340  4.0000
1193139540  3.9977
1193146740  3.9943
1193153940  4.0057
1193161140  3.9944
1193175540  3.9932
1193182740  3.9954
1193189940  3.9841
1193197140  3.9954
1193204340  3.9910
1193211540  3.9977
1193218740  3.9955
1193225940  3.9875
1193233140  3.9876
1193240340  3.9921
1193247540  3.9854
1193254740  3.9932
1193261940  3.9854
1193269140  3.9864
1193276340  3.9887
1193283540  3.9921
1193290740  3.9820
1193297940  3.9887
1193305140  3.9762
1193312340  3.9761
1193319540  3.9751
1193326740  3.9864
1193333940  3.9787
1193341140  3.9660
1193348340  3.9618
1193355540  3.9683
1193362740  3.9731
1193369940  3.9706
1193377140  3.9640
1193384340  3.9695
1193391540  3.9652
1193398740  3.9695
1193405940  3.9664
1193413140  3.9639
1193420340  3.9598
1193427540  3.9640
1193434740  3.9576
1193441940  3.9652
1193449140  3.9632
1193456340  3.9652
1193463540  3.9654
1193470740  3.9651
1193477940  3.9608
1193485140  3.9582
1193492340  3.9506
1193499540  3.9582
1193506740  3.9552
1193513940  3.9628
1193521140  3.9609
1193528340  3.9628
1193535540  3.9620
1193542740  3.9628
1193549940  3.9587
1193557140  3.9618
1193564340  3.9665
1193571540  3.9651
1193578740  3.9553
1193585940  3.9741
1193593140  3.9631
1193600340  3.9606
1193607540  3.9564
1193614740  3.9887
1193621940  3.9832
1193629140  3.9966
1193636340  3.9888
1193643540  3.9944
1193650740  3.9743
1193657940  3.9898
1193665140  3.9708
1193672340  3.9751
1193679540  3.9696
1193686740  3.9739
1193693940  3.9765
1193701140  3.9808
1193708340  3.9540
1193715540  3.9536
1193722740  3.9506
1193729940  3.9546
1193737140  3.9529
1193744340  3.9558
1193751540  3.9516
1193758740  3.9546
1193765940  3.9504
1193773140  3.9524
1193780340  3.9459
1193787540  3.9546
1193794740  3.9675
1193801940  3.9510
1193809200  3.9765
1193816400  3.9854
1193823600  3.9810
1193830800  3.9876
1193838000  3.9788
1193845200  3.9831
1193852400  3.9754
1193859600  3.9843
1193866800  3.9754
1193874000  3.9798
1193881200  3.9799
1193888400  3.9842
1193895600  3.9799
1193902800  3.9842
1193910000  3.9855
1193917200  3.9820
1193931600  3.9751
1193938800  3.9731
1193946000  3.9763
1193967780  3.9732
1193974980  3.9775
1193982180  3.9754
1193989380  3.9797
1193996580  3.9709
1194003780  3.9763
1194010980  3.9709
1194018180  3.9805
1194025380  3.9704
1194032580  3.9829
1194039780  3.9751
1194046980  3.9760
1194054180  3.9671
1194061380  3.9761
1194068580  3.9695
1194075780  3.9738
1194082980  3.9695
1194090180  3.9704
1194097380  3.9638
1194104580  3.9704
1194111780  3.9683
1194118980  3.9840
1194126180  3.9683
1194133380  3.9680
1194140580  3.9683
1194147780  3.9704
1194154980  3.9683
1194162180  3.9704
1194169380  3.9683
1194176580  3.9704
1194183780  3.9672
1194190980  3.9692
1194198180  3.9649
1194205380  3.9692
1194212580  3.9650
1194219780  3.9692
1194226980  3.9661
1194234180  3.9674
1194241380  3.9643
1194248580  3.9674
1194255840  3.9632
1194263040  3.9663
1194270240  3.9610
1194277440  3.9787
1194284640  3.9633
1194291840  3.9697
1194299040  3.9665
1194306240  3.9675
1194313440  3.9610
1194320640  3.9697
1194327840  3.9644
1194335040  3.9686
1194342240  3.9777
1194349440  3.9764
1194356640  3.9721
1194363840  3.9775
1194371040  3.9710
1194378240  3.9639
1194385440  3.9777
1194392640  3.9831
1194399840  3.9800
1194407040  3.9809
1194414240  3.9789
1194421440  3.9821
1194428640  3.9822
1194435840  3.9877
1194443040  3.9822
1194450240  3.9877
1194457440  3.9788
1194464640  3.9831
1194471840  3.9800
1194480540  3.9788
1194487740  3.9854
1194494940  3.9744
1194502140  3.9899
1194509340  3.9833
1194516540  3.9854
1194523740  3.9833
1194530940  3.9854
1194538140  3.9799
1194545340  3.9696
1194552540  3.9833
1194559740  3.9842
1194566940  3.9777
1194574140  3.9764
1194581340  3.9798
1194588540  3.9831
1194595740  3.9721
1194602940  3.9776
1194610140  3.9677
1194617340  3.9674
1194624540  3.9654
1194631740  3.9663
1194638940  3.9632
1194646140  3.9708
1194653340  3.9677
1194660540  3.9708
1194667740  3.9688
1194674940  3.9708
1194682140  3.9688
1194689340  3.9708
1194696540  3.9688
1194703740  3.9708
1194710940  3.9688
1194718140  3.9708
1194725400  3.9733
1194732600  3.9708
1194739800  3.9666
1194747000  3.9685
1194754200  3.9744
1194761400  3.9708
1194768600  3.9666
1194775800  3.9664
1194783000  3.9621
1194790200  3.9664
1194797400  3.9622
1194804600  3.9641
1194811800  3.9622
1194819000  3.9664
1194826200  3.9676
1194833400  3.9697
1194840600  3.9633
1194847800  3.9675
1194855000  3.9633
1194862200  3.9584
1194869400  3.9574
1194876600  3.9615
1194883800  3.9585
1194891000  3.9618
1194898200  3.9554
1194905400  3.9584
1194912600  3.9521
1194919800  3.9562
1194927000  3.9453
1194934200  3.9495
1194941400  3.9477
1194948600  3.9494
1194955800  3.9509
1194963000  3.9495
1194970200  3.9477
1194977400  3.9472
1194984600  3.9498
1194991800  3.9495
1194999000  3.9509
1195006200  3.9495
1195013400  3.9454
1195020600  3.9540
1195027800  3.9522
1195035000  3.9564
1195042200  3.9523
1195049400  3.9564
1195056600  3.9579
1195063800  3.9618
1195071000  3.9556
1195078200  3.9619
1195085400  3.9556
1195092600  3.9664
1195099800  3.9533
1195107000  3.9608
1195114200  3.9533
1195121400  3.9620
1195128600  3.9579
1195135800  3.9620
1195143000  3.9533
1195150200  3.9652
1195157400  3.9565
1195170780  3.9574
1195177980  3.9477
1195185180  3.9585
1195192380  3.9498
1195199580  3.9630
1195206780  3.9577
1195213980  3.9585
1195221180  3.9502
1195228380  3.9598
1195235580  3.9524
1195242780  3.9610
1195249980  3.9524
1195257180  3.9588
1195264380  3.9547
1195271580  3.9554
1195278780  3.9547
1195285980  3.9566
1195293180  3.9613
1195300380  3.9643
1195307580  3.9558
1195314780  3.9554
1195321980  3.9501
1195329180  3.9554
1195336380  3.9535
1195343580  3.9554
1195350780  3.9535
1195357980  3.9520
1195365180  3.9591
1195372380  3.9554
1195379580  3.9512
1195386780  3.9576
1195393980  3.9535
1195401180  3.9632
1195408380  3.9580
1195415580  3.9699
1195422780  3.9558
1195429980  3.9620
1195437180  3.9622
1195444380  3.9632
1195451580  3.9557
1195458780  3.9599
1195465980  3.9624
1195473180  3.9600
1195480380  3.9603
1195487580  3.9667
1195494780  3.9581
1195501980  3.9633
1195509180  3.9581
1195516380  3.9633
1195523580  3.9614
1195530780  3.9656
1195537980  3.9624
1195545180  3.9689
1195552380  3.9680
1195559580  3.9700
1195566780  3.9680
1195573980  3.9678
1195581180  3.9658
1195588380  3.9722
1195595580  3.9680
1195602780  3.9700
1195609980  3.9636
1195617180  3.9700
1195624380  3.9636
1195631580  3.9744
1195638780  3.9579
1195645980  3.9756
1195653180  3.9768
1195660380  3.9844
1195667580  3.9624
1195674780  3.9811
1195681980  3.9735
1195689180  3.9723
1195696380  3.9659
1195703580  3.9711
1195710780  3.9659
1195717980  3.9723
1195725180  3.9714
1195732440  3.9856
1195739640  3.9814
1195746840  3.9878
1195754040  3.9836
1195761240  3.9901
1195768440  3.9802
1195775640  3.9845
1195782840  3.9780
1195790040  3.9823
1195797240  3.9781
1195804440  3.9834
1195811640  3.9682
1195818840  3.9757
1195826040  3.9737
1195833240  3.9768
1195840440  3.9671
1195847640  3.9779
1195854840  3.9682
1195862040  3.9779
1195869240  3.9693
1195876440  3.9734
1195883640  3.9669
1195890840  3.9734
1195898040  3.9692
1195905240  3.9700
1195912440  3.9735
1195919640  3.9745
1195926840  3.9725
1195934040  3.9768
1195941240  3.9725
1195948440  3.9745
1195955640  3.9758
1195962840  3.9756
1195970040  3.9714
1195977240  3.9756
1195984440  4.0220
1195991640  4.0199
1195998840  4.0143
1196006040  4.0199
1196013240  4.0165
1196020440  4.0244
1196027640  4.0165
1196034840  4.0243
1196042040  4.0176
1196049240  4.0254
1196056440  4.0154
1196063640  4.0232
1196070840  4.0208
1196078040  4.0187
1196085240  4.0110
1196092440  4.0296
1196099640  3.9978
1196106840  4.0000
1196114040  3.9978
1196121240  4.0000
1196135640  4.0022
1196142840  3.9989
1196150040  4.0011
1196157240  4.0066
1196164440  4.0022
1196171640  4.0011
1196178840  4.0055
1196186040  3.9782
1196193240  3.9792
1196200440  3.9717
1196207640  3.9781
1196214840  3.9674
1196222040  3.9780
1196229240  3.9803
1196236440  3.9803
1196243640  3.9783
1196250840  3.9803
1196258040  3.9783
1196265240  3.9792
1196272440  3.9772
1196279640  3.9770
1196286840  3.9729
1196294040  3.9804
1196301240  3.9751
1196308440  3.9770
1196315640  3.9772
1196322840  3.9782
1196330040  3.9751
1196337240  3.9771
1196344440  3.9729
1196351640  3.9760
1196358840  3.9750
1196366040  3.9978
1196373240  3.9978
1196380440  3.9978
1196387640  3.9967
1196394840  3.9967
1196402040  3.9835
1196409240  3.9746
1196416440  3.9747
1196423640  3.9989
1196430840  4.0000
1196438100  4.0011
1196445300  4.0173
1196452500  4.0044
1196459700  3.9989
1196466900  3.9989
1196474100  4.0033
1196481300  4.0239
1196488500  4.0205
1196495700  4.0098
1196502900  4.0086
1196510100  4.0065
1196517300  4.0054
1196524500  4.0065
1196531700  4.0043
1196538900  4.0087
1196546100  4.0032
1196553300  4.0076
1196560500  4.0032
1196567700  4.0076
1196574900  4.0032
1196582100  3.9989
1196589300  3.9978
1196596500  3.9989
1196603700  3.9968
1196610900  3.9978
1196618100  4.0011
1196625300  4.0033
1196632500  4.0032
1196708640  3.9957
1196708820  3.9957
1196715840  3.9946
1196716020  3.9946
1196723040  4.0022
1196723220  4.0022
1196730240  3.9935
1196730420  3.9924
1196737440  3.9957
1196737620  3.9957
1196744640  3.9935
1196744820  3.9914
1196751840  3.9913
1196752020  3.9913
1196759040  3.9132
1196759220  3.9110
1196766240  3.9136
1196766420  3.9158
1196773440  3.9892
1196773620  3.9892
1196780640  3.9116
1196780820  3.9139
1196787840  3.9093
1196788020  3.9093
1196795040  3.9130
1196795220  3.9153
1196802240  3.9093
1196802420  3.9093
1196809440  3.9153
1196809620  3.9153
1196816640  3.9093
1196816820  3.9093
1196823840  3.9141
1196824020  3.9163
1196831040  3.9391
1196831220  3.9391
1196838240  3.9509
1196838420  3.9487
1196845440  3.9425
1196845620  3.9425
1196852640  3.9442
1196852820  3.9434
1196859840  3.9388
1196860020  3.9390
1196867040  3.9459
1196867220  3.9459
1196874240  3.9378
1196874420  3.9378
1196881440  3.9451
1196881620  3.9451
1196888640  3.9380
1196888820  3.9402
1196895840  3.9441
1196896020  3.9441
1196903040  3.9402
1196903220  3.9402
1196910240  3.9433
1196910420  3.9422
1196917440  3.9383
1196917620  3.9383
1196924640  3.9422
1196924820  3.9389
1196931840  3.9372
1196932020  3.9394
1196939040  3.9411
1196939220  3.9411
1196946240  3.9363
1196946420  3.9363
1196953440  3.9532
1196953620  3.9532
1196960640  3.9395
1196960820  3.9373
1196967840  3.9466
1196968020  3.9455
1196975040  3.9470
1196975220  3.9448
1196982240  3.9628
1196982420  3.9628
1196989440  3.9448
1196989620  3.9448
1196996640  3.9358
1196996820  3.9346
1197003840  3.9341
1197004020  3.9308
1197011040  3.9370
1197011220  3.9359
1197018240  3.9300
1197018420  3.9321
1197025440  3.9303
1197025620  3.9325
1197032640  3.9265
1197032820  3.9251
1197039840  3.9271
1197040020  3.9293
1197047040  3.9189
1197047220  3.9199
1197054240  3.9214
1197054420  3.9160
1197061440  3.9213
1197061620  3.9223
1197068640  3.9251
1197068820  3.9273
1197075840  3.9213
1197076020  3.9213
1197083040  3.9262
1197083220  3.9240
1197090240  3.9235
1197090420  3.9235
1197097440  3.9293
1197097620  3.9272
1197104640  3.9165
1197104820  3.9235
1197111840  3.9202
1197112020  3.9213
1197119040  3.9203
1197119220  3.9364
1197126240  3.9380
1197126420  3.9392
1197133440  3.9364
1197133620  3.9386
1197140640  3.9498
1197140820  3.9531
1197147840  3.9416
1197148020  3.9382
1197155040  3.9357
1197155220  3.9357
1197162240  3.9381
1197162420  3.9381
1197169440  3.9357
1197169620  3.9357
1197176640  3.9406
1197176820  3.9395
1197183840  3.9446
1197184020  3.9446
1197191040  3.9471
1197191220  3.9471
1197198240  3.9457
1197198420  3.9446
1197205440  3.9449
1197205620  3.9406
1197212640  3.9445
1197212820  3.9467
1197219840  3.9405
1197220020  3.9405
1197227040  3.9467
1197227220  3.9446
1197234240  3.9406
1197234420  3.9406
1197241440  3.9487
1197241620  3.9454
1197248640  3.9470
1197248820  3.9448
1197255840  3.9499
1197256020  3.9478
1197263040  3.9438
1197263220  3.9449
1197270240  3.9478
1197270420  3.9478
1197277440  3.9417
1197277620  3.9438
1197284640  3.9445
1197284820  3.9445
1197291840  3.9449
1197292020  3.9428
1197299220  3.9576
1197306240  3.9470
1197306420  3.9470
1197313440  3.9543
1197313620  3.9641
1197320640  3.9405
1197320820  3.9416
1197327840  3.9457
1197328020  3.9457
1197335040  3.9449
1197335220  3.9428
1197342240  3.9434
1197342420  3.9456
1197349440  3.9405
1197349620  3.9395
1197356640  3.9434
1197356820  3.9423
1197363840  3.9395
1197364020  3.9384
1197371040  3.9444
1197371220  3.9444
1197378240  3.9372
1197378420  3.9361
1197385440  3.9412
1197385620  3.9391
1197392640  3.9458
1197392820  3.9382
1197399840  3.9500
1197400020  3.9434
1197407040  3.9386
1197407220  3.9386
1197414240  3.9436
1197414420  3.9436
1197421440  3.9397
1197421620  3.9386
1197428640  3.9436
1197428820  3.9437
1197435840  3.9407
1197436020  3.9408
1197443040  3.9436
1197443220  3.9436
1197450240  3.9376
1197450420  3.9376
1197457440  3.9414
1197457620  3.9412
1197464640  3.9364
1197464820  3.9385
1197471840  3.9469
1197472020  3.9588
1197479040  3.9439
1197479220  3.9439
1197486240  3.9501
1197486420  3.9501
1197493440  3.9419
1197493620  3.9398
1197500640  3.9458
1197500820  3.9448
1197507840  3.9419
1197508020  3.9398
1197515040  3.9437
1197515220  3.9437
1197522240  3.9398
1197522420  3.9398
1197529440  3.9438
1197529620  3.9416
1197536640  3.9216
1197536820  3.9205
1197543840  3.9308
1197544020  3.9308
1197551040  3.9183
1197551220  3.9183
1197558240  3.9250
1197558420  3.9281
1197565440  3.9182
1197565620  3.9182
1197572640  3.9253
1197572820  3.9275
1197579840  3.9183
1197580020  3.9171
1197666240  3.9180
1197666420  3.9181
1197673440  3.9227
1197673620  3.9241
1197680640  3.9162
1197680820  3.9183
1197687840  3.9209
1197688020  3.9209
1197695040  3.9172
1197695220  3.9215
1197702240  3.9199
1197702420  3.9221
1197709440  3.9127
1197709620  3.9127
1197716640  3.9231
1197716820  3.9231
1197723840  3.9149
1197724020  3.9149
1197731040  3.9209
1197731220  3.9209
1197738240  3.9171
1197738420  3.9181
1197745440  3.9209
1197745620  3.9209
1197752640  3.9204
1197752820  3.9225
1197759840  3.9199
1197760020  3.9189
1197767040  3.9151
1197767220  3.9151
1197774240  3.9222
1197774420  3.9200
1197781440  3.9151
1197781620  3.9151
1197788640  3.9122
1197788820  3.9144
1197795840  3.9108
1197796020  3.9119
1197803040  3.9168
1197803220  3.9189
1197810240  3.9108
1197810420  3.9108
1197817440  3.9177
1197817620  3.9156
1197824640  3.9097
1197824820  3.9097
1197831840  3.9134
1197832020  3.9134
1197839040  3.9151
1197839220  3.9062
1197846240  3.9176
1197846420  3.9166
1197853440  3.9106
1197853620  3.9106
1197860640  3.9189
1197860820  3.9189
1197867840  3.9519
1197868020  3.9163
1197875040  3.9118
1197875220  3.9118
1197882240  3.9180
1197882420  3.9180
1197889440  3.9208
1197889620  3.9274
1197896640  3.9268
1197896820  3.9268
1197903840  3.9296
1197904020  3.9296
1197911040  3.9217
1197911220  3.9195
1197918240  4.0916
1197918420  4.0916
1197925440  4.0952
1197925620  4.0875
1197932640  4.0935
1197932820  4.0923
1197939840  4.0852
1197940020  4.0852
1197947040  4.0986
1197947220  4.1059
1197954240  4.0294
1197954420  4.0273
1197961440  4.0339
1197961620  4.0286
1197968640  4.0168
1197968820  4.0116
1197975840  4.1020
1197976020  4.0999
1197983040  4.1059
1197983220  4.1067
1197990240  4.1091
1197990420  4.1112
1197997440  4.0910
1197997620  4.0911
1198004640  4.0970
1198004820  4.0949
1198011840  4.0839
1198012020  4.0839
1198019040  4.0940
1198019220  4.0856
1198026240  4.1082
1198026420  4.1144
1198033440  4.1037
1198033620  4.1037
1198040640  4.0864
1198040820  4.0864
1198047840  4.0927
1198048020  4.0905
1198055040  4.0830
1198055220  4.0830
1198062240  4.1192
1198062420  4.1170
1198069440  4.1119
1198069620  4.1119
1198076640  4.1181
1198076820  4.1182
1198083840  4.1044
1198084020  4.1044
1198091040  4.1095
1198091220  4.1095
1198098240  4.1216
1198098420  4.1076
1198105440  4.1106
1198105620  4.1106
1198112640  4.1068
1198112820  4.1087
1198119840  4.1106
1198120020  4.1128
1198127040  4.1044
1198127220  4.1044
1198134240  4.0265
1198134420  4.1152
1198141440  4.1068
1198141620  4.1079
1198148640  4.1132
1198148820  4.1133
1198155840  4.1135
1198156020  4.1135
1198163040  4.1322
1198163220  4.1322
1198170240  4.1280
1198170420  4.1281
1198177440  4.1280
1198177620  4.1280
1198184640  4.1227
1198184820  4.1227
1198191840  4.1302
1198192020  4.1302
1198199040  4.1343
1198199220  4.1418
1198206240  4.1309
1198206420  4.1299
1198213440  4.1222
1198213620  4.1223
1198220640  4.1365
1198220820  4.1387
1198227840  4.1336
1198228020  4.1421
1198235040  4.1391
1198235220  4.1391
1198242240  4.1347
1198242420  4.1347
1198249440  4.1399
1198249620  4.1399
1198256640  4.1355
1198256820  4.1387
1198263840  4.1989
1198264020  4.1989
1198271040  4.1931
1198271220  4.1931
1198278240  4.1989
1198278420  4.1989
1198285440  4.1933
1198285620  4.1933
1198292640  4.2015
1198292820  4.2015
1198299840  4.1946
1198300020  4.1946
1198307040  4.2004
1198307220  4.2004
1198314240  4.1946
1198314420  4.1946
1198321440  4.1991
1198321620  4.1991
1198328640  4.1948
1198328820  4.1948
1198335840  4.1985
1198336020  4.1985
1198343040  4.1938
1198343220  4.1938
1198350240  4.1985
1198350420  4.1985
1198357440  4.1927
1198357620  4.1927
1198364640  4.1985
1198364820  4.1985
1198371840  4.1736
1198372020  4.1736
1198379040  4.1793
1198379220  4.1793
1198386240  4.1736
1198386420  4.1736
1198393440  4.1901
1198393620  4.1803
1198400640  4.1781
1198400820  4.1781
1198407840  4.1849
1198408020  4.1849
1198415040  4.1801
1198415220  4.1801
1198422240  4.1870
1198422420  4.1870
1198429440  4.1801
1198429620  4.1801
1198436640  4.1866
1198436820  4.1868
1198443840  4.1811
1198444020  4.1811
1198451040  4.1866
1198451220  4.1866
1198458240  4.1811
1198458420  4.1811
1198465440  4.1888
1198465620  4.1866
1198472640  4.1811
1198472820  4.1811
1198479840  4.1866
1198480020  4.1866
1198487040  4.1811
1198487220  4.1835
1198494240  4.1866
1198494420  4.1866
1198501440  4.1811
1198501620  4.1811
1198508640  4.1868
1198508820  4.1868
1198515840  4.1813
1198516020  4.1813
1198523040  4.1866
1198523220  4.1866
1198530240  4.1811
1198530420  4.1811
1198537440  4.1866
1198537620  4.1866
1198544640  4.1811
1198544820  4.1811
1198551840  4.1866
1198552020  4.1866
1198559040  4.1811
1198559220  4.1811
1198566240  4.1929
1198566420  4.1929
1198573440  4.1895
1198573620  4.1874
1198580640  4.1929
1198580820  4.1929
1198587840  4.1874
1198588020  4.1874
1198595040  4.1931
1198595220  4.1931
1198602240  4.1876
1198602420  4.1876
1198609440  4.1931
1198609620  4.1931
1198616640  4.1876
1198616820  4.1876
1198623840  4.1931
1198624020  4.1931
1198631040  4.1874
1198631220  4.1874
1198638240  4.1938
1198638420  4.1938
1198645440  4.1820
1198645620  4.1820
1198652640  4.1714
1198652820  4.1714
1198659840  4.1781
1198660020  4.1781
1198667040  4.1587
1198667220  4.1641
1198674240  4.1649
1198674420  4.1798
1198681440  4.1672
1198681620  4.1812
1198688640  4.1638
1198688820  4.1831
1198695840  4.1464
1198696020  4.1464
1198703040  4.1496
1198703220  4.2032
1198710240  4.1679
1198710420  4.1679
1198717440  4.1027
1198717620  4.1027
1198724640  4.0918
1198724820  4.0918
1198731840  4.0594
1198732020  4.0594
1198739040  4.0876
1198739220  4.0876
1198746240  4.0807
1198746420  4.0807
1198753440  4.1087
1198753620  4.1087
1198760640  4.0815
1198760820  4.1015
1198767840  4.1076
1198768020  4.1076
1198775040  4.1015
1198775220  4.1015
1198782240  4.1063
1198782420  4.1063
1198789440  4.1014
1198789620  4.1110
1198796640  4.1096
1198796820  4.1096
1198803840  4.1047
1198804020  3.9872
1198811040  4.1129
1198811220  4.1129
1198818240  4.0868
1198818420  4.0868
1198825440  4.1097
1198825620  4.0929
1198832640  3.9569
1198832820  3.9559
1198839840  4.1108
1198840020  4.1108
1198847040  4.1058
1198847220  4.1058
1198854240  4.1106
1198854420  4.1106
1198868640  4.1235
1198868820  4.1235
1198875840  4.1173
1198876020  4.1153
1198883040  4.1266
1198883220  4.1266
1198890240  4.1119
1198890420  4.1119
1198897440  4.1170
1198897620  4.1170
1198904640  4.1119
1198904820  4.1119
1198911840  4.1170
1198912020  4.1170
1198919040  4.1119
1198919220  4.1119
1198926240  4.1106
1198926420  4.1106
1198933440  4.1119
1198933620  4.1119
1198940640  4.0973
1198940820  4.0973
1198947840  4.0924
1198948020  4.0924
1198955040  4.0973
1198955220  4.0973
1198962240  4.0923
1198962420  4.0923
1198969440  4.0923
1198969620  4.0923
1198976640  4.0703
1198976820  4.0586
1198983840  4.0633
1198984020  4.0633
1198991040  4.0565
1198991220  4.0565
1198998240  4.0657
1198998420  4.0646
1199005440  4.0575
1199005620  4.0575
1199012640  4.0622
1199012820  4.0622
1199019840  4.0575
1199020020  4.0575
1199027040  4.0793
1199027220  4.0793
1199034240  4.0778
1199034420  4.0778
1199041440  4.0827
1199041620  4.0827
1199048640  4.0778
1199048820  4.0778
1199055840  4.0827
1199056020  4.0827
1199063040  4.0778
1199063220  4.0778
1199070240  4.0851
1199070420  4.0851
1199077440  4.0802
1199077620  4.0802
1199084640  4.0915
1199084820  4.0915
1199091840  4.0866
1199092020  4.0866
1199099040  4.0969
1199099220  4.0969
1199106240  4.0802
1199106420  4.0802
1199113440  4.0851
1199113620  4.0851
1199120640  4.0757
1199120820  4.0757
1199127840  4.0805
1199128020  4.0805
1199135040  4.0757
1199135220  4.0757
1199142240  4.0730
1199142420  4.0730
1199149440  4.0682
1199149620  4.0682
1199156640  4.0730
1199156820  4.0730
1199163840  4.0725
1199164020  4.0725
1199171040  4.1057
1199171220  3.8762
1199178240  3.8728
1199178420  3.8728
1199185440  3.8738
1199185620  3.8738
1199192640  3.8712
1199192820  3.8712
1199199840  3.8747
1199200020  3.8747
1199207040  3.8712
1199207220  3.8712
1199214240  3.8749
1199214420  3.8749
1199221440  3.8715
1199221620  3.8715
1199228640  3.8749
1199228820  3.8749
1199235840  3.8761
1199236020  3.8761
1199243040  3.8750
1199243220  3.8750
1199250240  3.8716
1199250420  3.8716
1199257440  3.8750
1199257620  3.8750
1199264640  3.8728
1199264820  3.8728
1199271840  3.8773
1199272020  3.8773
1199279040  3.8730
1199279220  3.8730
1199286240  3.8764
1199286420  3.8764
1199293440  3.8730
1199293620  3.8730
1199300640  3.8751
1199300820  3.8751
1199307840  3.8738
1199308020  3.8738
1199315040  3.8786
1199315220  3.8786
1199322240  3.8742
1199322420  3.8742
1199329440  3.8856
1199329620  3.8856
1199336640  3.8822
1199336820  3.8822
1199343840  3.8851
1199344020  3.8851
1199351040  3.8754
1199351220  3.8754
1199358240  3.8843
1199358420  3.8843
1199365440  3.8808
1199365620  3.8808
1199372640  3.8888
1199372820  3.8888
1199379840  3.8852
1199380020  3.8852
1199387040  3.8768
1199387220  3.8768
1199394240  3.8734
1199394420  3.8734
1199401440  3.8768
1199401620  3.8768
1199408640  3.8734
1199408820  3.8734
1199415840  3.8768
1199416020  3.8768
1199423040  3.8776
1199423220  3.8776
1199430240  3.8834
1199430420  3.8834
1199437440  3.8787
1199437620  3.8787
1199444640  3.8834
1199444820  3.8834
1199451840  3.8754
1199452020  3.8754
1199459040  3.8788
1199459220  3.8788
1199466240  3.8776
1199466420  3.8742
1199473440  3.8787
1199473620  3.8787
1199480640  3.8742
1199480820  3.8778
1199487840  3.8813
1199488020  3.8813
1199495040  3.8778
1199495220  3.8778
1199502240  3.8803
1199502420  3.8803
1199509440  3.8801
1199509620  3.8801
1199516640  3.8824
1199516820  3.8824
1199523840  3.8812
1199524020  3.8812
1199531040  3.8821
1199531220  3.8821
1199538240  3.8743
1199538420  3.8743
1199545440  3.8777
1199545620  3.8777
1199552640  3.8743
1199552820  3.8743
1199559840  3.8777
1199560020  3.8777
1199567040  3.8743
1199567220  3.8743
1199574240  3.8777
1199574420  3.8777
1199581440  3.8742
1199581620  3.8742
1199588640  3.8776
1199588820  3.8776
1199595840  3.8742
1199596020  3.8742
1199603040  3.8775
1199603220  3.8775
1199610240  3.8742
1199610420  3.8742
1199617440  3.8776
1199617620  3.8776
1199624640  3.8742
1199624820  3.8742
1199631840  3.8776
1199632020  3.8776
1199639040  3.8810
1199639220  3.8810
1199646240  3.8844
1199646420  3.8844
1199653440  3.8864
1199653620  3.8864
1199660640  3.8899
1199660820  3.8899
1199667840  3.8864
1199668020  3.8864
1199675040  3.8899
1199675220  3.8899
1199682240  3.8896
1199682420  3.8896
1199689440  3.8943
1199689620  3.8943
1199696640  3.8886
1199696820  3.8886
1199703840  3.8911
1199704020  3.8911
1199711040  3.8888
1199711220  3.8888
1199718240  3.8923
1199718420  3.8923
1199725440  3.8801
1199725620  3.8801
1199732640  3.8880
1199732820  3.8859
1199739840  3.8808
1199740020  3.8808
1199747040  3.8879
1199747220  3.8879
1199754240  3.8842
1199754420  3.7005
1199761440  3.8832
1199761620  3.8832
1199768640  3.8797
1199768820  3.8797
1199775840  3.8832
1199776020  3.8832
1199783040  3.8780
1199783220  3.8780
1199790240  3.8824
1199790420  3.8824
1199797440  3.8808
1199797620  3.8809
1199804640  3.8857
1199804820  3.8857
1199811840  3.8836
1199812020  3.8836
1199819040  3.8841
1199819220  3.8841
1199826240  3.8790
1199826420  3.8790
1199833440  3.8836
1199833620  3.8836
1199840640  3.8780
1199840820  3.8780
1199847840  3.8832
1199848020  3.8832
1199855040  3.8784
1199855220  3.8784
1199862240  3.8900
1199862420  3.8877
1199869440  3.8810
1199869620  3.8810
1199876640  3.8845
1199876820  3.8845
1199883840  3.8789
1199884020  3.8789
1199891040  3.8850
1199891220  3.8824
1199898240  3.8776
1199898420  3.8776
1199905440  3.8900
1199905620  3.8900
1199912640  3.8919
1199912820  3.8919
1199919840  3.8911
1199920020  3.8911
1199927040  3.8876
1199927220  3.8876
1199934240  3.8889
1199934420  3.8889
1199941440  3.8841
1199941620  3.8842
1199948640  3.8877
1199948820  3.8877
1199955840  3.8843
1199956020  3.8843
1199963040  3.8876
1199963220  3.8877
1199970240  3.8913
1199970420  3.8913
1199977440  3.8950
1199977620  3.8950
1199984640  3.9122
1199984820  3.8900
1199991840  3.8977
1199992020  3.8977
1199999040  3.8868
1199999220  3.8878
1200006240  3.8892
1200006420  3.8903
1200013440  3.8868
1200013620  3.8868
1200020640  3.8892
1200020820  3.8892
1200027840  3.8846
1200028020  3.8837
1200035040  3.8879
1200035220  3.8879
1200042240  3.8877
1200042420  3.8877
1200049440  3.8881
1200049620  3.8881
1200056640  3.8856
1200056820  3.8845
1200063840  3.8852
1200064020  3.8852
1200071040  3.8818
1200071220  3.8807
1200078240  3.8861
1200078420  3.8861
1200085440  3.8837
1200085620  3.8837
1200092640  3.8857
1200092820  3.8857
1200099840  3.8797
1200100020  3.8797
1200107040  3.8830
1200107220  3.8830
1200114240  3.8806
1200114420  3.8806
1200121440  3.8829
1200121620  3.8829
1200128640  3.8838
1200128820  3.8839
1200135840  3.8842
1200136020  3.8842
1200143040  3.8809
1200143220  3.8809
1200150240  3.8842
1200150420  3.8842
1200157440  3.8798
1200157620  3.8809
1200164640  3.8853
1200164820  3.8853
1200171840  3.8819
1200172020  3.8819
1200179040  3.8853
1200179220  3.8853
1200186240  3.8819
1200186420  3.8819
1200193440  3.8885
1200193620  3.8885
1200200640  3.8851
1200200820  3.8851
1200207840  3.8887
1200208020  3.8887
1200215040  3.8852
1200215220  3.8852
1200222240  3.8885
1200222420  3.8885
1200229440  3.8852
1200229620  3.8852
1200236640  3.8887
1200236820  3.8887
1200243840  3.8852
1200244020  3.8854
1200251040  3.8887
1200251220  3.8887
1200258240  3.8864
1200258420  3.8864
1200265440  3.8898
1200265620  3.8898
1200272640  3.8864
1200272820  3.8864
1200279840  3.8898
1200280020  3.8898
1200287040  3.8854
1200287220  3.8854
1200294240  3.8866
1200294420  3.8866
1200301440  3.8840
1200301620  3.8840
1200308640  3.8876
1200308820  3.8876
1200315840  3.8842
1200316020  3.8842
1200323040  3.8888
1200323220  3.8888
1200330240  3.8864
1200330420  3.8864
1200337440  3.8905
1200337620  3.8904
1200344640  3.8878
1200344820  3.8878
1200351840  3.8912
1200352020  3.8931
1200359040  3.8899
1200359220  3.8899
1200366240  3.8911
1200366420  3.8911
1200373440  3.8877
1200373620  3.8877
1200380640  3.8912
1200380820  3.8914
1200387840  3.8888
1200388020  3.9003
1200395040  3.8879
1200395280  3.8879
1200402300  3.8782
1200402480  3.8782
1200409500  3.8879
1200409680  3.8879
1200416700  3.8880
1200416880  3.8880
1200423900  3.8902
1200424080  3.8902
1200431100  3.8835
1200431280  3.8835
1200438300  3.8870
1200438480  3.8870
1200445500  3.9195
1200445680  3.9185
1200452700  3.9232
1200452880  3.9232
1200459900  3.9195
1200460080  3.9195
1200467100  3.9275
1200467280  3.9275
1200474300  3.9257
1200474480  3.9257
1200481500  3.9285
1200481680  3.9285
1200488700  3.9228
1200488880  3.9239
1200495900  3.9297
1200496080  3.9297
1200503100  3.9271
1200503280  3.9353
1200510300  3.9288
1200510480  3.9310
1200517500  3.9272
1200517680  3.9272
1200524700  3.9300
1200524880  3.9300
1200531900  3.9275
1200532080  3.9275
1200539100  3.9353
1200539280  3.9353
1200546300  3.9316
1200546480  3.9275
1200553500  3.9320
1200553680  3.9320
1200560700  3.9254
1200560880  3.9254
1200567900  3.9290
1200568080  3.9290
1200575100  3.9254
1200575280  3.9254
1200582300  3.9303
1200582480  3.9293
1200589500  3.9205
1200589680  3.9205
1200596700  3.9323
1200596880  3.9323
1200603900  3.9257
1200604080  3.9257
1200611100  3.9293
1200611280  3.9293
1200618300  3.9247
1200618480  3.9247
1200625500  3.9272
1200625680  3.9292
1200632700  3.9389
1200632880  3.9309
1200639900  3.9345
1200640080  3.9345
1200647100  3.9247
1200647280  3.9256
1200654300  3.9283
1200654480  3.9283
1200661500  3.9288
1200661680  3.9288
1200668700  3.9345
1200668880  3.9366
1200675900  3.9587
1200676080  3.9587
1200683100  3.9366
1200683280  3.9366
1200690300  3.9329
1200690480  3.9329
1200697500  3.9376
1200697680  3.9376
1200704700  3.9339
1200704880  3.9339
1200711900  3.9376
1200712080  3.9376
1200719100  3.9339
1200719280  3.9339
1200726300  3.9376
1200726480  3.9376
1200733500  3.9339
1200733680  3.9339
1200740700  3.9376
1200740880  3.9376
1200747900  3.9338
1200748080  3.9338
1200755100  3.9376
1200755280  3.9376
1200762300  3.9339
1200762480  3.9339
1200769500  3.9342
1200769680  3.9342
1200776700  3.9315
1200776880  3.9315
1200783900  3.9372
1200784080  3.9372
1200791100  3.9322
1200791280  3.9300
1200798300  3.9350
1200798480  3.9350
1200805500  3.9314
1200805680  3.9314
1200812700  3.9297
1200812880  3.9297
1200819900  3.9208
1200820080  3.9301
1200827100  3.9253
1200827280  3.9253
1200834300  3.9166
1200834480  3.9166
1200841500  3.9264
1200841680  3.9265
1200848700  3.9271
1200848880  3.9271
1200855900  3.9307
1200856080  3.9328
1200863100  3.9272
1200863280  3.9272
1200870300  3.9276
1200870480  3.9276
1200877500  3.9282
1200877680  3.9282
1200884700  3.9318
1200884880  3.9318
1200891900  3.9282
1200892080  3.9282
1200899100  3.9329
1200899280  3.9329
1200906300  3.9292
1200906480  3.9292
1200913500  3.9308
1200913680  3.9307
1200920700  3.9272
1200920880  3.9272
1200927900  3.9308
1200928080  3.9308
1200935100  3.9416
1200935280  3.9269
1200942300  3.9307
1200942480  3.9307
1200949500  3.9281
1200949680  3.9281
1200956700  3.9286
1200956880  3.9306
1200963900  3.9270
1200964080  3.9270
1200971100  3.9295
1200971280  3.9295
1200978300  3.9246
1200978480  3.9246
1200985500  3.9368
1200985680  3.9368
1200992700  3.9362
1200992880  3.9362
1200999900  3.9336
1201000080  3.9336
1201007100  3.9324
1201007280  3.9324
1201014300  3.9340
1201014480  3.9340
1201021500  3.9313
1201021680  3.9313
1201028700  3.9340
1201028880  3.9340
1201035900  3.9227
1201036080  3.9227
1201043100  3.9263
1201043280  3.9263
1201050300  3.9248
1201050480  3.9248
1201057500  3.9284
1201057680  3.9284
1201064700  3.9152
1201064880  3.9159
1201071900  3.9189
1201072080  3.9189
1201079100  3.9153
1201079280  3.9153
1201086300  3.9189
1201086480  3.9189
1201093500  3.9153
1201093680  3.9153
1201100700  3.9288
1201100880  3.9288
1201107900  3.9344
1201108080  3.9262
1201115100  3.9403
1201115280  3.9403
1201122300  3.9304
1201122480  3.9272
1201129500  3.9307
1201129680  3.9307
1201136700  3.9291
1201136880  3.9291
1201143900  3.9299
1201144080  3.9299
1201151100  3.9979
1201151280  3.9979
1201158300  4.0021
1201158480  4.0021
1201165500  3.9221
1201165680  3.9221
1201172700  3.9256
1201172880  3.9256
1201179900  3.9220
1201180080  3.9221
1201187100  3.9247
1201187280  3.9247
1201194300  3.9211
1201194480  3.9211
1201201500  3.9258
1201201680  3.9237
1201208700  3.9192
1201208880  3.9180
1201215900  3.9259
1201216080  3.9248
1201223100  3.9192
1201223280  3.9212
1201230300  3.9184
1201230480  3.9184
1201237500  3.9172
1201237680  3.9151
1201244700  3.9175
1201244880  3.9175
1201251900  3.9157
1201252080  3.9157
1201259100  3.9175
1201259280  3.9196
1201266300  3.9161
1201266480  3.9161
1201273500  3.9217
1201273680  3.9217
1201280700  3.9161
1201280880  3.9161
1201287900  3.9196
1201288080  3.9196
1201295100  3.9172
1201295280  3.9172
1201302300  3.9182
1201302480  3.9200
1201309500  3.9171
1201309680  3.9171
1201316700  3.9207
1201316880  3.9207
1201323900  3.9330
1201324080  3.9206
1201331100  3.9242
1201331280  3.9242
1201338300  3.9206
1201338480  3.9206
1201345500  3.9242
1201345680  3.9242
1201352700  3.9206
1201352880  3.9206
1201359900  3.9197
1201360080  3.9197
1201367100  3.9206
1201367280  3.9206
1201374300  3.9242
1201374480  3.9242
1201381500  3.9226
1201381680  3.9226
1201388700  3.9242
1201388880  3.9242
1201395900  3.9226
1201396080  3.9226
1201403100  3.9242
1201403280  3.9242
1201410300  3.9206
1201410480  3.9206
1201417500  3.9242
1201417680  3.9242
1201424700  3.9206
1201424880  3.9206
1201431900  3.9209
1201432080  3.9209
1201439100  3.9185
1201439280  3.9185
1201446300  3.9220
1201446480  3.9220
1201453500  3.9185
1201453680  3.9185
1201460700  3.9220
1201460880  3.9220
1201467900  3.9194
1201468080  3.9193
1201475100  3.9230
1201475280  3.9230
1201482300  3.9194
1201482480  3.9194
1201489500  3.9230
1201489680  3.9230
1201496700  3.9194
1201496880  3.9194
1201503900  3.9230
1201504080  3.9230
1201511100  3.9183
1201511280  3.9183
1201518300  3.9198
1201518480  3.9198
1201525500  3.9142
1201525680  3.9142
1201532700  3.9186
1201532880  3.9186
1201539900  3.9172
1201540080  3.9172
1201547100  3.9197
1201547280  3.9197
1201554300  3.9151
1201554480  3.9151
1201561500  3.9220
1201561680  3.9220
1201568700  3.9206
1201568880  3.9206
1201575900  3.9232
1201576080  3.9232
1201583100  3.9164
1201583280  3.9164
1201590300  3.9189
1201590480  3.9189
1201597500  3.9165
1201597680  3.9165
1201604700  3.9200
1201604880  3.9200
1201611900  3.9166
1201612080  3.9166
1201619100  3.9262
1201619280  3.9283
1201626300  3.9225
1201626480  3.9224
1201633500  3.9252
1201633680  3.9252
1201640700  3.9208
1201640880  3.9133
1201647900  3.9264
1201648080  3.9264
1201655100  3.9205
1201655280  3.9226
1201662300  3.9264
1201662480  3.9264
1201669500  3.9187
1201669680  3.9209
1201676700  3.9263
1201676880  3.9263
1201683900  3.9208
1201684080  3.9208
1201691100  3.9263
1201691280  3.9263
1201698300  3.9228
1201698480  3.9228
1201705500  3.9253
1201705680  3.9253
1201712700  3.9227
1201712880  3.9227
1201719900  3.9242
1201720080  3.9242
1201727100  3.9204
1201727280  3.9204
1201734300  3.9240
1201734480  3.9240
1201741500  3.9050
1201741680  3.9267
1201748700  3.9262
1201748880  3.9262
1201755900  3.9247
1201756080  3.9392
1201763100  3.9263
1201763280  3.9263
1201770300  3.9195
1201770480  3.9226
1201777500  3.9272
1201777680  3.9272
1201784700  3.9236
1201784880  3.9236
1201791900  3.9314
1201792080  3.9314
1201799100  3.9338
1201799280  3.9338
1201806300  3.9353
1201806480  3.9353
1201813500  3.9317
1201813680  3.9317
1201820700  3.9312
1201820880  3.9365
1201827900  3.9319
1201828080  3.9319
1201835100  3.9293
1201835280  3.9293
1201842300  3.9145
1201842480  3.9145
1201849500  3.9107
1201849680  3.9108
1201856700  3.9053
1201856880  3.9053
1201863900  3.9120
1201864080  3.9119
1201871100  3.9209
1201871280  3.9084
1201878300  3.9110
1201878480  3.9110
1201885500  3.9066
1201885680  3.9066
1201892700  3.9161
1201892880  3.9161
1201899900  3.9066
1201900080  3.9066
1201907100  3.9139
1201907280  3.9139
1201914300  3.9094
1201914480  3.9094
1201921500  3.9159
1201921680  3.9159
1201928700  3.9081
1201928880  3.9112
1201935900  3.9139
1201936080  3.9139
1201943100  3.9093
1201943280  3.9093
1201950300  3.9240
1201950480  3.9224
1201957500  3.9177
1201957680  3.9177
1201964700  3.9200
1201964880  3.9200
1201971900  3.9123
1201972080  3.9123
1201979100  3.9179
1201979280  3.9179
1201986300  3.9153
1201986480  3.9236
1201993500  3.9179
1201993680  3.9200
1202000700  3.9152
1202000880  3.9152
1202007900  3.9168
1202008080  3.9168
1202015100  3.9143
1202015280  3.9142
1202022300  3.9251
1202022480  3.9251
1202029500  3.9204
1202029680  3.9204
1202036700  3.9190
1202036880  3.9190
1202043900  3.9070
1202044080  3.9070
1202051100  3.9116
1202051280  3.9116
1202058300  3.9071
1202058480  3.9071
1202065500  3.9149
1202065680  3.9149
1202072700  3.9114
1202072880  3.9114
1202079900  3.9120
1202080080  3.9120
1202087100  3.9085
1202087280  3.9085
1202094300  3.9098
1202094480  3.9109
1202101500  3.9084
1202101680  3.9084
1202108700  3.9119
1202108880  3.9119
1202115900  3.9096
1202116080  3.9096
1202123100  3.9130
1202123280  3.9130
1202130300  3.9104
1202130480  3.9104
1202137500  3.9140
1202137680  3.9140
1202144700  3.9113
1202144880  3.9113
1202151900  3.9139
1202152080  3.9140
1202159100  3.9097
1202159280  3.9097
1202166300  3.9130
1202166480  3.9130
1202173500  3.9095
1202173680  3.9095
1202180700  3.9065
1202180880  3.9065
1202187900  3.9011
1202188080  3.9011
1202195100  3.9046
1202195280  3.9046
1202202300  3.9011
1202202480  3.9011
1202209500  3.9036
1202209680  3.9036
1202216700  4.0182
1202216880  4.0182
1202223900  4.0214
1202224080  4.0213
1202231100  4.0151
1202231280  4.0152
1202238300  3.9066
1202238480  3.9066
1202245500  3.9062
1202245680  3.9062
1202252700  3.9086
1202252880  3.9086
1202259900  3.9022
1202260080  3.8979
1202267100  3.9142
1202267280  3.9142
1202274300  3.9107
1202274480  3.9107
1202281500  3.9152
1202281680  3.9173
1202288700  3.9086
1202288880  3.9086
1202295900  3.9094
1202296080  3.9094
1202303100  3.9070
1202303280  3.9070
1202310300  3.9082
1202310480  3.9082
1202317500  3.9070
1202317680  3.9070
1202324700  3.9114
1202324880  3.9104
1202331900  3.9057
1202332080  3.9057
1202339100  3.9113
1202339280  3.9113
1202346300  3.9070
1202346480  3.9080
1202353500  3.9126
1202353680  3.9126
1202360700  3.9100
1202360880  3.9100
1202367900  3.9095
1202368080  3.9095
1202375100  3.9091
1202375280  3.9091
1202382300  3.9163
1202382480  3.9163
1202389500  3.9129
1202389680  3.9129
1202396700  3.9163
1202396880  3.9163
1202403900  3.9116
1202404080  3.9116
1202411100  3.9214
1202411280  3.9214
1202418300  3.9213
1202418480  3.9411
1202425500  3.9277
1202425680  3.9277
1202432700  3.9209
1202432880  3.9209
1202439900  3.9244
1202440080  3.9244
1202447100  3.9220
1202447280  3.9220
1202454300  3.9255
1202454480  3.9255
1202461500  3.9208
1202461680  3.9230
1202468700  3.9242
1202468880  3.9242
1202475900  3.9272
1202476080  3.9272
1202483100  3.9288
1202483280  3.9288
1202490300  3.9261
1202490480  3.9261
1202497500  3.9297
1202497680  3.9297
1202504700  3.9281
1202504880  3.9281
1202511900  3.9317
1202512080  3.9317
1202519100  3.9281
1202519280  3.9281
1202526300  3.9317
1202526480  3.9317
1202533500  3.9281
1202533680  3.9281
1202540700  3.9307
1202540880  3.9307
1202547900  3.9251
1202548080  3.9344
1202555100  3.9371
1202555280  3.9371
1202562300  3.9346
1202562480  3.9346
1202569500  3.9371
1202569680  3.9371
1202576700  3.9355
1202576880  3.9355
1202583900  3.9391
1202584080  3.9392
1202591100  3.9355
1202591280  3.9355
1202598300  3.9392
1202598480  3.9401
1202605500  3.9365
1202605680  3.9365
1202612700  3.9391
1202612880  3.9391
1202619900  3.9344
1202620080  3.9344
1202627100  3.9391
1202627280  3.9401
1202634300  3.9355
1202634480  3.9355
1202641500  3.9392
1202641680  3.9392
1202648700  3.9323
1202648880  3.9354
1202655900  3.9329
1202656080  3.9329
1202663100  3.9292
1202663280  3.9292
1202670300  3.9287
1202670480  3.9287
1202677500  3.9261
1202677680  3.9261
1202684700  3.9331
1202684880  3.9331
1202691900  3.9641
1202692080  3.9641
1202699100  3.9340
1202699280  3.9340
1202706300  3.9374
1202706480  3.9374
1202713500  3.9423
1202713680  3.9433
1202720700  3.9336
1202720880  3.9336
1202727900  3.9340
1202728080  3.9340
1202735100  3.9264
1202735280  3.9264
1202742300  3.9311
1202742480  3.9310
1202749500  3.9295
1202749680  3.9295
1202756700  3.9351
1202756880  3.9351
1202763900  3.9327
1202764080  3.9327
1202771100  3.9402
1202771280  3.9402
1202778300  3.9418
1202778480  3.9459
1202785500  3.9415
1202785680  3.9415
1202792700  3.9389
1202792880  3.9389
1202799900  3.9446
1202800080  3.9425
1202807100  4.0010
1202807280  4.0092
1202814300  3.9424
1202814480  3.9414
1202821500  3.9378
1202821680  3.9378
1202828700  3.9403
1202828880  3.9403
1202835900  3.9378
1202836080  3.9378
1202843100  3.9404
1202843280  3.9404
1202850300  3.9358
1202850480  3.9358
1202857500  3.9384
1202857680  3.9384
1202864700  3.9314
1202864880  3.9314
1202871900  3.9444
1202872080  3.9444
1202879100  3.9389
1202879280  3.9389
1202886300  3.9414
1202886480  3.9414
1202893500  3.9531
1202893680  3.9531
1202900700  3.9486
1202900880  3.9486
1202907900  3.9551
1202908080  3.9551
1202915100  3.9671
1202915280  3.9661
1202922300  3.9623
1202922480  3.9613
1202929500  3.9651
1202929680  3.9651
1202936700  3.9613
1202936880  3.9613
1202943900  3.9775
1202944080  3.9743
1202951100  3.9451
1202951280  3.9451
1202958300  3.9650
1202958480  3.9650
1202965500  3.9583
1202965680  3.9583
1202972700  3.9632
1202972880  3.9632
1202979900  3.9583
1202980080  3.9594
1202987100  3.9447
1202987280  3.9447
1202994300  3.9432
1202994480  3.9432
1203001500  3.9468
1203001680  3.9468
1203008700  3.9463
1203008880  3.9464
1203015900  3.9449
1203016080  3.9449
1203023100  3.9443
1203023280  3.9372
1203030300  3.9316
1203030480  3.9316
1203037500  3.9260
1203037680  3.9260
1203044700  3.9256
1203044880  3.9256
1203051900  3.9211
1203052080  3.9211
1203059100  3.9192
1203059280  3.9192
1203066300  3.9200
1203066480  3.9200
1203073500  3.9225
1203073680  3.9225
1203080700  3.9202
1203080880  3.9202
1203087900  3.9207
1203088080  3.9207
1203095100  3.9192
1203095280  3.9192
1203102300  3.9225
1203102480  3.9226
1203109500  3.9222
1203109680  3.9222
1203116700  3.9257
1203116880  3.9256
1203123900  3.9208
1203124080  3.9208
1203131100  3.9236
1203131280  3.9236
1203138300  3.9202
1203138480  3.9202
1203145500  3.9205
1203145680  3.9205
1203152700  3.9221
1203152880  3.9191
1203159900  3.9215
1203160080  3.9215
1203167100  3.9139
1203167280  3.9139
1203174300  3.9206
1203174480  3.9206
1203181500  3.9172
1203181680  3.9172
1203188700  3.9206
1203188880  3.9216
1203195900  3.9162
1203196080  3.9162
1203203100  3.9196
1203203280  3.9196
1203210300  3.9172
1203210480  3.9172
1203217500  3.9215
1203217680  3.9245
1203224700  3.9151
1203224880  3.9151
1203231900  3.9185
1203232080  3.9185
1203239100  3.9171
1203239280  3.9171
1203246300  3.9205
1203246480  3.9205
1203253500  3.9180
1203253680  3.9180
1203260700  3.9214
1203260880  3.9214
1203267900  3.9180
1203268080  3.9180
1203275100  3.9214
1203275280  3.9214
1203282300  3.9180
1203282480  3.9180
1203289500  3.9225
1203289680  3.9225
1203296700  3.9191
1203296880  3.9191
1203303900  3.9215
1203304080  3.9215
1203311100  3.9183
1203311280  3.9183
1203318300  3.9217
1203318480  3.9217
1203325500  3.9183
1203325680  3.9183
1203332700  3.9247
1203332880  3.9247
1203339900  3.9204
1203340080  3.9204
1203347100  3.9249
1203347280  3.9249
1203354300  3.9194
1203354480  3.9194
1203361500  3.9228
1203361680  3.9228
1203368700  3.9156
1203368880  3.9156
1203375900  3.9180
1203376080  3.9180
1203383100  3.9136
1203383280  3.9136
1203390300  3.9170
1203390480  3.9170
1203397500  3.9226
1203397680  3.9226
1203404700  3.9180
1203404880  3.9180
1203411900  3.9147
1203412080  3.9147
1203419100  3.9140
1203419280  3.9140
1203426300  3.9087
1203426480  3.9077
1203433500  3.9130
1203433680  3.9130
1203440700  3.8946
1203440880  3.8956
1203447900  3.8978
1203448080  3.8978
1203455100  3.8936
1203455280  3.8936
1203462300  3.8968
1203462480  3.8968
1203469500  3.8936
1203469680  3.8936
1203476700  3.9007
1203476880  3.9007
1203483900  3.8936
1203484080  3.8946
1203491100  3.8968
1203491280  3.8968
1203498300  3.8946
1203498480  3.8946
1203505500  3.8929
1203505680  3.8929
1203512700  3.8888
1203512880  3.8888
1203519900  3.8907
1203520080  3.8907
1203527100  3.8899
1203527280  3.8900
1203534300  3.8888
1203534480  3.8905
1203541500  3.8899
1203541680  3.8899
1203548700  3.8907
1203548880  3.8907
1203555900  3.8889
1203556080  3.8889
1203563100  3.8888
1203563280  3.8888
1203570300  3.8886
1203570480  3.8886
1203577500  3.8874
1203577680  3.8883
1203584700  3.8877
1203584880  3.8877
1203591900  3.8866
1203592080  3.8866
1203599100  3.8855
1203599280  3.8856
1203606300  3.8856
1203606480  3.8856
1203613500  3.8857
1203613680  3.8859
1203620700  3.8973
1203620880  3.8984
1203627900  3.8820
1203628080  3.9155
1203635100  3.9205
1203635280  3.9183
1203642300  3.8917
1203642480  3.8834
1203649500  3.8957
1203649680  3.8914
1203656700  3.9125
1203656880  3.9125
1203663900  3.8670
1203664080  3.8737
1203671100  3.9084
1203671280  3.8960
1203678300  4.3464
1203678480  4.3464
1203685500  3.8865
1203685680  3.8996
1203692700  3.8888
1203692880  3.8888
1203699900  3.8899
1203700080  3.8899
1203707100  3.8899
1203707280  3.8899
1203714300  3.8909
1203714480  3.8909
1203721500  3.8898
1203721680  3.8897
1203728700  3.8909
1203728880  3.8909
1203735900  3.8899
1203736080  3.8921
1203743100  3.8900
1203743280  3.8900
1203750300  3.8889
1203750480  3.8889
1203757500  3.8900
1203757680  3.8900
1203764700  3.8889
1203764880  3.8889
1203771900  3.8816
1203772080  3.8816
1203779100  3.8784
1203779280  3.8785
1203786300  3.8797
1203786480  3.8797
1203793500  3.8785
1203793680  3.8785
1203800700  3.8784
1203800880  3.8784
1203807900  3.8772
1203808080  3.8773
1203815100  3.8796
1203815280  3.8796
1203822300  3.8784
1203822480  3.8784
1203829500  3.8796
1203829680  3.8796
1203836700  3.8784
1203836880  3.8784
1203843900  3.8797
1203844080  3.8796
1203851100  3.8784
1203851280  3.8784
1203858300  3.8831
1203858480  3.8780
1203865500  3.8784
1203865680  3.8774
1203872700  3.8796
1203872880  3.8796
1203879900  3.8784
1203880080  3.8784
1203887100  3.8796
1203887280  3.8796
1203894300  3.8784
1203894480  3.8784
1203901500  3.8815
1203901680  3.8815
1203908700  3.8783
1203908880  3.8783
1203915900  3.8794
1203916080  3.8794
1203923100  3.8794
1203923280  3.8794
1203930300  3.8807
1203930480  3.8807
1203937500  3.8785
1203937680  3.8785
1203944700  3.8797
1203944880  3.8797
1203951900  3.8785
1203952080  3.8787
1203959100  3.8758
1203959280  3.8758
1203966300  3.8746
1203966480  3.8746
1203973500  3.8758
1203973680  3.8758
1203980700  3.8760
1203980880  3.8760
1203987900  3.8764
1203988080  3.8764
1203995100  3.8832
1203995280  3.8770
1204002300  3.8741
1204002480  3.8741
1204009500  3.8780
1204009680  3.8780
1204016700  3.8784
1204016880  3.8784
1204023960  3.8864
1204024080  3.8864
1204031160  3.8794
1204031280  3.8794
1204038360  3.8792
1204038480  3.8792
1204045560  3.8813
1204045680  3.8813
1204052760  3.8741
1204052880  3.8741
1204059960  3.8780
1204060080  3.8717
1204067160  3.8770
1204067280  3.8759
1204074360  3.8732
1204074480  3.8732
1204081560  3.8701
1204081680  3.8701
1204088760  3.8712
1204088880  3.8712
1204095960  3.8661
1204096080  3.8661
1204103160  3.8449
1204103280  3.8431
1204110360  3.8421
1204110480  3.8421
1204117560  3.8442
1204117680  3.8442
1204124760  3.8647
1204124880  3.8647
1204131960  3.8639
1204132080  3.8639
1204139160  3.8669
1204139280  3.8669
1204146360  3.8657
1204146480  3.8657
1204153560  3.8726
1204153680  3.8726
1204160760  3.8692
1204160880  3.8701
1204167960  3.8725
1204168080  3.8655
1204175160  3.8712
1204175280  3.8731
1204182360  3.8679
1204182480  3.8679
1204189560  3.8671
1204189680  3.8681
1204196760  3.8659
1204196880  3.8613
1204203960  3.8624
1204204080  3.8675
1204211160  3.8673
1204211280  3.8682
1204218360  3.8410
1204218480  3.8410
1204225560  3.8472
1204225680  3.8472
1204232760  3.8484
1204232880  3.8484
1204239960  3.8520
1204240080  3.8570
1204247160  3.8533
1204247280  3.8523
1204254360  3.8511
1204254540  3.8511
1204261560  3.8573
1204261740  3.8573
1204268760  3.8540
1204268940  3.8540
1204275960  3.8513
1204276140  3.8513
1204283160  3.8460
1204283340  3.8460
1204290360  3.9203
1204290540  3.8438
1204297560  3.8422
1204297740  3.8422
1204304760  3.8419
1204304940  3.8419
1204311960  3.8406
1204312140  3.8406
1204319160  3.8407
1204319340  3.8407
1204326360  3.8639
1204326540  3.8639
1204333560  3.8417
1204333740  3.8417
1204340760  3.8514
1204340940  3.8505
1204347960  3.8524
1204348140  3.8524
1204355160  3.8443
1204355340  3.8433
1204362360  3.8515
1204362540  3.8507
1204369560  3.8535
1204369740  3.8535
1204376760  3.8407
1204376940  3.8407
1204383960  3.8424
1204384140  3.8424
1204391160  3.8414
1204391340  3.8416
1204398360  3.8404
1204398540  3.8404
1204405560  3.8423
1204405740  3.8423
1204412760  3.8381
1204412940  3.8381
1204419960  3.8392
1204420140  3.8392
1204427160  3.8379
1204427340  3.8379
1204434360  3.8392
1204434540  3.8392
1204441560  3.8381
1204441740  3.8381
1204448760  3.8392
1204448940  3.8392
1204455960  3.8381
1204456140  3.8381
1204463160  3.8392
1204463340  3.8392
1204470360  3.8381
1204470540  3.8381
1204477560  3.8392
1204477740  3.8392
1204484760  3.8431
1204484940  3.8431
1204491960  3.8443
1204492140  3.8443
1204499160  3.8443
1204499340  3.8443
1204506360  3.8424
1204506540  3.8424
1204513560  3.8392
1204513740  3.8392
1204520760  3.8404
1204520940  3.8404
1204527960  3.8392
1204528140  3.8392
1204535160  3.8463
1204535340  3.8463
1204542360  3.8451
1204542540  3.8451
1204549560  3.8482
1204549740  3.8482
1204556760  3.8419
1204556940  3.8419
1204563960  3.8423
1204564140  3.8423
1204571160  3.8411
1204571340  3.8411
1204578360  3.8421
1204578540  3.8419
1204585560  3.8416
1204585740  3.8415
1204592760  3.8419
1204592940  3.8431
1204599960  3.8369
1204600140  3.8360
1204607160  3.8372
1204607340  3.8372
1204614360  3.8392
1204614540  3.8392
1204621560  3.8394
1204621740  3.8394
1204628760  3.8409
1204628940  3.8419
1204635960  3.8396
1204636140  3.8396
1204643160  3.8365
1204643340  3.8365
1204650360  3.8481
1204650540  3.8471
1204657560  3.8550
1204657740  3.8550
1204664760  3.8471
1204664940  3.8469
1204671960  3.8459
1204672140  3.8459
1204679160  3.8486
1204679340  3.8448
1204686360  3.8436
1204686540  3.8436
1204693560  3.8486
1204693740  3.8478
1204700760  3.8459
1204700940  3.8459
1204707960  3.8481
1204708140  3.8491
1204715160  3.8419
1204715340  3.8399
1204722360  3.8421
1204722540  3.8421
1204729560  3.9519
1204729740  3.9519
1204736760  3.9530
1204736940  3.9530
1204743960  3.9519
1204744140  3.9519
1204751160  3.9520
1204751340  3.9520
1204758360  3.9509
1204758540  3.9509
1204765560  3.9529
1204765740  3.9519
1204772760  3.9499
1204772940  3.9499
1204779960  3.9551
1204780140  3.9551
1204787160  3.9540
1204787340  3.9540
1204794360  3.9561
1204794540  3.9561
1204801560  3.8520
1204801740  3.8501
1204808760  3.8533
1204808940  3.8533
1204815960  3.8523
1204816140  3.8523
1204823160  3.8494
1204823340  3.8494
1204830360  3.8494
1204830540  3.8494
1204837560  3.8546
1204837740  3.8524
1204844760  3.8526
1204844940  3.8526
1204851960  3.8537
1204852140  3.8537
1204859160  3.8524
1204859340  3.8524
1204866360  3.8547
1204866540  3.8547
1204873560  3.8546
1204873740  3.8546
1204880760  3.8569
1204880940  3.8608
1204887960  3.8547
1204888140  3.8556
1204895160  3.8557
1204895340  3.8557
1204902360  3.8507
1204902540  3.8507
1204909560  3.8527
1204909740  3.8536
1204916760  3.8516
1204916940  3.8516
1204923960  3.8577
1204924140  3.8577
1204931160  3.8557
1204931340  3.8557
1204938360  3.8567
1204938540  3.8567
1204945560  3.8556
1204945740  3.8556
1204952760  3.8597
1204952940  3.8597
1204959960  3.8586
1204960140  3.8586
1204967160  3.8597
1204967340  3.8597
1204974360  3.8586
1204974540  3.8586
1204981560  3.8567
1204981740  3.8567
1204988760  3.8556
1204988940  3.8556
1204995960  3.8567
1204996140  3.8567
1205003160  3.8556
1205003340  3.8556
1205010360  3.8577
1205010540  3.8577
1205017560  3.8566
1205017740  3.8566
1205024760  3.8577
1205024940  3.8577
1205031960  3.8566
1205032140  3.8576
1205039160  3.8577
1205046360  3.8566
1205046540  3.8566
1205053560  3.8577
1205053740  3.8577
1205060760  3.8566
1205060940  3.8566
1205067960  3.8586
1205068140  3.8586
1205075160  3.8616
1205075340  3.8616
1205082360  3.8648
1205082540  3.8648
1205089560  3.8508
1205089740  3.8508
1205096760  3.8658
1205096940  3.8648
1205103960  3.8627
1205104140  3.8627
1205111160  3.8628
1205111340  3.8628
1205118360  3.8627
1205118540  3.8627
1205125560  3.8638
1205125740  3.8638
1205132760  3.8537
1205132940  3.8537
1205139960  3.8549
1205140140  3.8549
1205147160  3.8529
1205147340  3.8529
1205154360  3.8529
1205154540  3.8529
1205161560  3.8509
1205161740  3.8509
1205168760  3.8525
1205168940  3.8525
1205175960  3.8510
1205176140  3.8510
1205183160  3.8511
1205183340  3.8511
1205190360  3.8571
1205190540  3.8571
1205197560  3.8571
1205197740  3.8571
1205204760  3.8567
1205204940  3.8570
1205211960  3.8583
1205212140  3.8583
1205219160  3.8663
1205219340  3.8583
1205226360  3.8645
1205226540  3.8645
1205233560  3.8813
1205233740  3.8813
1205240760  3.8655
1205240940  3.8665
1205247960  3.8684
1205248140  3.8644
1205255160  3.8638
1205255340  3.8638
1205262360  3.8587
1205262540  3.8587
1205269560  3.8598
1205269740  3.8598
1205276760  3.8587
1205276940  3.8587
1205283960  3.8596
1205284140  3.8596
1205291160  3.8593
1205291340  3.8603
1205298360  3.8588
1205298540  3.8588
1205305560  3.8577
1205305740  3.8577
1205312760  3.8618
1205312940  3.8618
1205319960  3.8828
1205320140  3.8816
1205327160  3.8699
1205327340  3.8699
1205334360  3.8698
1205334540  3.8678
1205341560  3.8689
1205341740  3.8689
1205348760  3.8697
1205348940  3.8697
1205355960  3.8697
1205356140  3.8697
1205363160  3.8678
1205363340  3.8678
1205370360  3.8685
1205370540  3.8715
1205377560  3.8668
1205377740  3.8668
1205384760  3.8698
1205384940  3.8678
1205391960  3.8685
1205392140  3.8687
1205399160  3.8689
1205399340  3.8689
1205406360  3.8577
1205406540  3.8577
1205413560  3.8588
1205413740  3.8588
1205420760  3.8567
1205420940  3.8587
1205427960  3.8587
1205428140  3.8587
1205435160  3.8569
1205435340  3.8569
1205442360  3.8580
1205442540  3.8580
1205449560  3.8579
1205449740  3.8579
1205456760  3.8600
1205456940  3.8600
1205463960  3.8621
1205464140  3.8621
1205471160  3.8632
1205471340  3.8632
1205478360  3.9263
1205478540  3.8620
1205485560  3.8590
1205485740  3.8699
1205492760  3.8648
1205492940  3.8648
1205499960  3.8659
1205500140  3.8659
1205507160  3.8679
1205507340  3.8679
1205514360  3.8618
1205514540  3.8618
1205521560  3.8668
1205521740  3.8617
1205528760  3.8628
1205528940  3.8628
1205535960  3.8648
1205536140  3.8658
1205543160  3.8706
1205543340  3.8706
1205550360  3.8681
1205550540  3.8690
1205557560  3.8682
1205557740  3.8682
1205564760  3.8722
1205564940  3.8722
1205571960  3.8702
1205572140  3.8722
1205579160  3.8790
1205579340  3.8669
1205586360  3.8672
1205586540  3.8662
1205593560  3.8649
1205593740  3.8649
1205600760  3.8631
1205600940  3.8672
1205607960  3.8640
1205608140  3.8640
1205615160  3.8631
1205615340  3.8651
1205622360  3.8631
1205622540  3.8631
1205629560  3.8641
1205629740  3.8641
1205636760  3.8631
1205636940  3.8631
1205643960  3.8662
1205644140  3.8662
1205651160  3.8651
1205651340  3.8651
1205658360  3.8662
1205658540  3.8662
1205665560  3.8651
1205665740  3.8651
1205672760  3.8692
1205672940  3.8692
1205679960  3.8628
1205680140  3.8630
1205687160  3.8641
1205687340  3.8641
1205694360  3.8628
1205694540  3.8628
1205701560  3.8641
1205701740  3.8641
1205708760  3.8614
1205708940  3.8614
1205715960  3.8641
1205716140  3.8641
1205723160  3.8860
1205723340  3.8659
1205730360  3.8593
1205730540  3.8593
1205737560  3.8591
1205737740  3.8591
1205744760  3.8614
1205744940  3.8634
1205751960  3.8532
1205752140  3.8532
1205759160  3.8523
1205759340  3.8523
1205766360  3.8513
1205766540  3.8513
1205773560  3.8533
1205773740  3.8535
1205780760  3.8512
1205780940  3.8510
1205787960  3.8533
1205788140  3.8533
1205795160  3.8718
1205795340  3.8719
1205802360  3.8722
1205802540  3.8722
1205809560  3.8559
1205809740  3.8559
1205816760  3.8533
1205816940  3.8523
1205823960  3.8472
1205824140  3.8513
1205831160  3.8515
1205831340  3.8515
1205838360  3.8503
1205838540  3.8503
1205845560  3.8505
1205845740  3.8525
1205852760  3.8577
1205852940  3.8577
1205859960  3.8518
1205860140  3.8498
1205867160  3.8488
1205867340  3.8488
1205874360  3.8498
1205874540  3.8500
1205881560  3.8497
1205881740  3.8465
1205888760  3.8477
1205888940  3.8477
1205895960  3.8455
1205896140  3.8455
1205903160  3.8567
1205903340  3.8567
1205910360  3.8595
1205910540  3.8584
1205917560  3.8570
1205917740  3.8580
1205924760  3.8562
1205924940  3.8562
1205931960  3.8573
1205932140  3.8573
1205939160  3.8543
1205939340  3.8543
1205946360  3.8563
1205946540  3.8563
1205953560  3.8542
1205953740  3.8542
1205960760  3.8545
1205960940  3.8563
1205967960  3.8611
1205968140  3.8611
1205975160  3.8612
1205975340  3.8612
1205982360  3.8493
1205982540  3.8511
1205989560  3.8522
1205989740  3.8543
1205996760  3.8532
1205996940  3.8532
1206003960  3.8521
1206004140  3.8521
1206011160  3.8540
1206011340  3.8540
1206018360  3.8504
1206018540  3.8505
1206025560  3.8500
1206025740  3.8549
1206032760  3.8501
1206032940  3.8521
1206039960  3.8492
1206040140  3.8492
1206047160  3.8538
1206047340  3.8538
1206054360  3.8490
1206054540  3.8490
1206061560  3.8492
1206061740  3.8474
1206068760  3.8462
1206068940  3.8462
1206075960  3.8541
1206076140  3.8541
1206083160  3.8714
1206083340  3.8734
1206090360  3.8728
1206090540  3.8728
1206097560  3.8717
1206097740  3.8716
1206104760  3.8699
1206104940  3.8680
1206111960  3.8688
1206112140  3.8688
1206119160  3.8739
1206119340  3.8757
1206126360  3.8654
1206126540  3.8674
1206133560  3.8305
1206133740  3.8507
1206140760  3.8515
1206140940  3.8515
1206147960  3.8535
1206148140  3.8515
1206155160  3.8491
1206155340  3.8509
1206162360  3.8479
1206162540  3.8489
1206169560  3.8486
1206169740  3.8486
1206176760  3.8497
1206176940  3.8497
1206183960  3.8476
1206184140  3.8458
1206191160  3.8505
1206191340  3.8487
1206198360  3.8458
1206198540  3.8476
1206205560  3.8487
1206205740  3.8487
1206212760  3.8497
1206212940  3.8497
1206219960  3.8490
1206220140  3.8492
1206227160  3.8479
1206227340  3.8479
1206234360  3.8490
1206234540  3.8510
1206241560  3.8479
1206241740  3.8479
1206248760  3.8490
1206248940  3.8490
1206255960  3.8479
1206256140  3.8479
1206263160  3.8500
1206263340  3.8500
1206270360  3.8489
1206270540  3.8489
1206277560  3.8500
1206277740  3.8482
1206284760  3.8486
1206284940  3.8486
1206291960  3.8500
1206292140  3.8500
1206299160  3.8479
1206299340  3.8479
1206306360  3.8490
1206306540  3.8490
1206313560  3.8461
1206313740  3.8479
1206320760  3.8492
1206320940  3.8492
1206327960  3.8480
1206328140  3.8480
1206335160  3.8541
1206335340  3.8532
1206342360  3.8510
1206342540  3.8510
1206349560  3.8430
1206349740  3.8422
1206356760  3.8299
1206356940  3.8299
1206363960  3.8292
1206364140  3.8310
1206371160  3.8299
1206371340  3.8278
1206378360  3.8228
1206378540  3.8210
1206385560  3.8217
1206385740  3.8217
1206392760  3.8202
1206392940  3.8202
1206399960  3.8201
1206400140  3.8201
1206407160  3.8222
1206407340  3.8222
1206414360  3.8194
1206414540  3.8194
1206421560  3.8137
1206421740  3.8137
1206428760  3.8193
1206428940  3.8193
1206435960  3.8212
1206436140  3.8204
1206443160  3.8179
1206443340  3.8193
1206450360  3.8204
1206450540  3.8204
1206457560  3.8143
1206457740  3.8163
1206464760  3.8153
1206464940  3.8155
1206471960  3.8116
1206472140  3.8116
1206479160  3.8151
1206479340  3.8151
1206486360  3.8127
1206486540  3.8127
1206493560  3.8147
1206493740  3.8147
1206500760  3.8151
1206500940  3.8160
1206507960  3.8178
1206508140  3.8168
1206515160  3.8151
1206515340  3.8151
1206522360  3.8201
1206522540  3.8082
1206529560  3.8151
1206529740  3.8229
1206536760  3.8154
1206536940  3.8154
1206543960  3.8148
1206544140  3.8148
1206551160  3.8191
1206551340  3.8191
1206558360  3.8166
1206558540  3.8166
1206565560  3.8169
1206565740  3.8169
1206572760  3.8171
1206572940  3.8152
1206579960  3.8163
1206580140  3.8163
1206587160  3.8154
1206587340  3.8154
1206594360  3.8165
1206594540  3.8184
1206601560  3.8152
1206601740  3.8154
1206608760  3.8173
1206608940  3.8173
1206615960  3.8154
1206616140  3.8154
1206623160  3.8165
1206623340  3.8184
1206630360  3.8163
1206630540  3.8163
1206637560  3.8177
1206637740  3.8196
1206644760  3.8163
1206644940  3.8240
1206651960  3.8138
1206652140  3.8151
1206659160  3.8167
1206659340  3.8167
1206666360  3.8264
1206666540  3.8264
1206673560  3.8235
1206673740  3.8254
1206680760  3.8256
1206680940  3.8256
1206687960  3.8244
1206688140  3.8244
1206695160  3.8170
1206695340  3.8170
1206702360  3.8146
1206702540  3.8126
1206709560  3.8068
1206709740  3.8087
1206716760  3.7983
1206716940  3.7983
1206723960  3.7969
1206724140  3.7969
1206731160  3.8050
1206731340  3.8050
1206738360  3.7798
1206738540  3.7798
1206745560  3.7769
1206745740  3.7769
1206752760  3.7803
1206752940  3.7803
1206759960  3.7992
1206760140  3.7992
1206767160  3.7779
1206767340  3.7779
1206774360  3.7745
1206774540  3.7745
1206781560  3.7750
1206781740  3.7750
1206788760  3.7798
1206788940  3.7798
1206795960  3.7810
1206796140  3.7829
1206803160  3.7798
1206803340  3.7798
1206810360  3.7820
1206810540  3.7820
1206817560  3.7808
1206817740  3.7808
1206824760  3.7820
1206824940  3.7820
1206831960  3.7808
1206832140  3.7808
1206839160  3.7820
1206839340  3.7820
1206846360  3.7806
1206846540  3.7806
1206853560  3.7810
1206853740  3.7810
1206860760  3.7798
1206860940  3.7798
1206867960  3.7810
1206868140  3.7810
1206875160  3.7804
1206875340  3.7818
1206882360  3.7905
1206882540  3.7905
1206889560  3.7825
1206889740  3.7825
1206896760  3.7825
1206896940  3.7825
1206903960  3.7806
1206904140  3.7825
1206911160  3.7823
1206911340  3.7835
1206918360  3.7784
1206918540  3.7806
1206925560  3.7818
1206925740  3.7818
1206932760  3.7818
1206932940  3.7818
1206939960  3.7798
1206940140  3.7798
1206947160  3.7832
1206947340  3.7832
1206954360  3.7839
1206954540  3.7841
1206961620  3.7839
1206961740  3.7849
1206968820  3.7859
1206968940  3.7832
1206976020  3.7808
1206976140  3.7808
1206983220  3.7822
1206983340  3.7822
1206990420  3.7820
1206990540  3.7812
1206997620  3.7992
1206997740  3.7992
1207004820  3.7951
1207004940  3.7953
1207012020  3.7981
1207012140  3.7981
1207019220  3.7959
1207019340  3.7981
1207026420  3.7981
1207026540  3.7971
1207033620  3.7949
1207033740  3.7949
1207040820  3.7951
1207040940  3.7951
1207048020  3.7913
1207048140  3.7922
1207055220  3.8010
1207055340  3.7934
1207062420  3.7829
1207062540  3.7829
1207069620  3.7859
1207069740  3.7868
1207076820  3.7866
1207076940  3.7866
1207084020  3.7853
1207084140  3.7868
1207091220  3.7810
1207091340  3.7810
1207098420  3.7795
1207098540  3.7795
1207105620  3.7791
1207105740  3.7791
1207112820  3.7783
1207112940  3.7783
1207120020  3.7803
1207120140  3.7803
1207127220  3.7807
1207127340  3.7807
1207134420  3.7801
1207134540  3.7801
1207141620  3.7803
1207141740  3.7823
1207148820  3.7801
1207148940  3.7801
1207156020  3.7806
1207156140  3.7806
1207163220  3.7796
1207163340  3.7796
1207170420  3.7811
1207170540  3.7803
1207177620  3.7823
1207177740  3.7803
1207184820  3.7830
1207184940  3.7830
1207192020  3.7803
1207192140  3.7803
1207199220  3.7825
1207199340  3.7825
1207206420  3.7823
1207206540  3.7823
1207213620  3.7775
1207213740  3.7772
1207220820  3.7742
1207220940  3.7742
1207228020  3.7824
1207228140  3.7785
1207235220  3.7766
1207235340  3.7766
1207242420  3.8077
1207242540  3.7778
1207249620  3.7778
1207249740  3.7778
1207256820  3.7772
1207256940  3.7772
1207264020  3.7780
1207264140  3.7780
1207271220  3.7758
1207271340  3.7758
1207278420  3.7772
1207278540  3.7772
1207285620  3.7784
1207285740  3.7784
1207292820  3.7838
1207292940  3.7772
1207300020  3.7826
1207300140  3.7807
1207307220  3.7803
1207307340  3.7803
1207314420  3.7782
1207314540  3.7782
1207321620  3.7828
1207321740  3.7828
1207328820  3.7861
1207328940  3.7852
1207336020  3.7821
1207336200  3.7821
1207343220  3.7830
1207343400  3.7830
1207350420  3.7816
1207350600  3.7816
1207357620  3.7811
1207357800  3.7811
1207364820  3.7821
1207365000  3.7811
1207372020  3.7825
1207372200  3.7825
1207379220  3.7813
1207379400  3.7813
1207386420  3.7825
1207386600  3.7825
1207393620  3.7813
1207393800  3.7813
1207400820  3.7844
1207401000  3.7844
1207408020  3.7796
1207408200  3.7815
1207415220  3.7817
1207415400  3.7817
1207422420  3.7834
1207422600  3.7803
1207429620  3.7827
1207429800  3.7827
1207436820  3.7817
1207437000  3.7817
1207444020  3.7869
1207444200  3.7879
1207451220  3.7796
1207451400  3.7796
1207458420  3.7782
1207458600  3.7782
1207465620  3.7790
1207465800  3.7790
1207472820  3.7787
1207473000  3.7787
1207480020  3.7788
1207480200  3.7779
1207487220  3.7798
1207487400  3.7788
1207494420  3.7791
1207494600  3.7800
1207501620  3.7812
1207501800  3.7812
1207508820  3.7808
1207509000  3.7827
1207516020  3.7829
1207516200  3.7817
1207523220  3.7796
1207523400  3.7796
1207530420  3.7796
1207530600  3.7796
1207537620  3.7777
1207537800  3.7777
1207544820  3.7808
1207545000  3.7808
1207552020  3.7786
1207552200  3.7777
1207559220  3.7769
1207559400  3.7767
1207566420  3.7771
1207566600  3.7771
1207573620  3.7802
1207573800  3.7783
1207580820  3.7779
1207581000  3.7769
1207588020  3.7798
1207588200  3.7800
1207595220  3.7781
1207595400  3.7781
1207602420  3.7793
1207602600  3.7791
1207609620  3.7779
1207609800  3.7779
1207616820  3.8772
1207617000  3.8772
1207624020  3.7794
1207624200  3.7794
1207631220  3.7803
1207631400  3.7803
1207638420  3.7854
1207638600  3.7883
1207645620  3.7881
1207645800  3.7852
1207652820  3.7829
1207653000  3.7831
1207660020  3.7860
1207660200  3.7856
1207667220  3.7824
1207667400  3.7824
1207674420  3.7841
1207674600  3.7860
1207681620  3.7824
1207681800  3.7824
1207688820  3.7872
1207689000  3.7854
1207696020  3.7850
1207696200  3.7926
1207703220  3.7831
1207703400  3.7831
1207710420  3.7856
1207710600  3.7837
1207717620  3.7870
1207717800  3.7899
1207724820  3.7870
1207725000  3.7870
1207732020  3.7882
1207732200  3.7891
1207739220  3.7870
1207739400  3.7870
1207746420  3.7874
1207746600  3.7874
1207753620  3.7880
1207753800  3.7882
1207760820  3.7905
1207761000  3.7924
1207768020  3.8903
1207768200  3.8903
1207775220  3.7905
1207775400  3.7905
1207782420  3.7912
1207782600  3.7912
1207789620  3.7846
1207789800  3.7846
1207796820  3.7822
1207797000  3.7822
1207804020  3.7834
1207804200  3.7834
1207811220  3.7815
1207811400  3.7815
1207818420  3.7836
1207818600  3.7836
1207825620  3.7832
1207825800  3.7822
1207832820  3.7822
1207833000  3.7822
1207840020  3.7811
1207840200  3.7811
1207847220  3.7822
1207847400  3.7822
1207854420  3.7801
1207854600  3.7801
1207861620  3.7784
1207861800  3.7784
1207868820  3.7811
1207869000  3.7811
1207876020  3.7834
1207876200  3.7834
1207883220  3.7803
1207883400  3.7813
1207890420  3.7803
1207890600  3.7792
1207897620  3.7816
1207897800  3.7837
1207904820  3.7927
1207905000  3.7939
1207912020  3.7822
1207912200  3.7822
1207919220  3.7927
1207919400  3.7927
1207926420  3.7921
1207926600  3.7921
1207933620  3.7925
1207933800  3.7925
1207940820  3.7906
1207941000  3.7906
1207948020  3.7885
1207948200  3.7885
1207955220  3.7874
1207955400  3.7874
1207962420  3.7788
1207962600  3.7788
1207969620  3.7900
1207969800  3.7900
1207976820  3.7904
1207977000  3.7904
1207984020  3.7929
1207984200  3.7929
1207991220  3.7923
1207991400  3.7923
1207998420  3.7931
1207998600  3.7912
1208005620  3.7923
1208005800  3.7923
1208012820  3.7912
1208013000  3.7912
1208020020  3.7935
1208020200  3.7919
1208027220  3.7929
1208027400  3.7929
1208034420  3.7925
1208034600  3.7956
1208041620  3.7916
1208041800  3.7916
1208048820  3.7937
1208049000  3.7937
1208056020  3.7916
1208056200  3.7916
1208063220  3.7927
1208063400  3.7927
1208070420  3.7923
1208070600  3.7923
1208077620  3.7935
1208077800  3.7935
1208084820  3.7925
1208085000  3.7906
1208092020  3.7910
1208092200  3.7910
1208099220  3.7899
1208099400  3.7899
1208106420  3.7901
1208106600  3.7899
1208113620  3.7889
1208113800  3.7889
1208120820  3.7901
1208121000  3.7901
1208128020  3.7889
1208128200  3.7889
1208135220  3.7901
1208135400  3.7901
1208142420  3.7882
1208142600  3.7882
1208149620  3.7893
1208149800  3.7893
1208156820  3.7753
1208157000  3.7753
1208164020  3.7899
1208164200  3.7901
1208171220  3.7897
1208171400  3.7897
1208178420  3.7910
1208178600  3.7920
1208185620  3.7906
1208185800  3.7906
1208192820  3.7910
1208193000  3.7910
1208200020  3.7906
1208200200  3.7906
1208207220  3.7918
1208207400  3.7918
1208214420  3.7893
1208214600  3.7895
1208221620  3.7908
1208221800  3.7927
1208228820  3.7897
1208229000  3.7897
1208236020  3.7897
1208236200  3.7897
1208243220  3.7897
1208243400  3.7897
1208250420  3.7858
1208250600  3.7858
1208257620  3.7923
1208257800  3.7914
1208264820  3.7627
1208265000  3.7618
1208272020  3.7635
1208272200  3.7615
1208279220  3.7782
1208279400  3.7782
1208286420  3.7846
1208286600  3.7846
1208293620  3.7850
1208293800  3.7859
1208300820  3.7923
1208301000  3.7923
1208308020  3.7925
1208308200  3.7943
1208315220  3.7913
1208315400  3.7904
1208322420  3.7883
1208322600  3.7875
1208329620  3.7864
1208329800  3.7864
1208336820  3.7848
1208337000  3.7848
1208344020  3.7846
1208344200  3.7846
1208351220  3.7824
1208351400  3.7824
1208358420  3.7814
1208358600  3.7795
1208365620  3.7812
1208365800  3.7812
1208372820  3.7653
1208373000  3.7653
1208380020  3.7691
1208380200  3.7691
1208387220  3.7681
1208387400  3.7681
1208394420  3.7850
1208394600  3.7850
1208401620  3.7827
1208401800  3.7827
1208408820  3.7739
1208409000  3.7739
1208416020  3.7782
1208416200  3.7784
1208423220  3.7676
1208423400  3.7697
1208430420  3.7667
1208430600  3.7667
1208437620  3.7679
1208437800  3.7679
1208444820  3.7889
1208445000  3.7869
1208452020  3.7833
1208452200  3.7833
1208459220  3.7871
1208459400  3.7871
1208466420  3.7919
1208466600  3.7880
1208473620  3.7880
1208473800  3.7880
1208480820  3.7891
1208481000  3.7891
1208488020  3.7880
1208488200  3.7880
1208495220  3.8090
1208495400  3.8090
1208502420  3.8079
1208502600  3.8079
1208509620  3.8090
1208509800  3.8090
1208516820  3.8110
1208517000  3.8092
1208552820  3.8092
1208553000  3.8092
1208560020  3.8013
1208560200  3.8013
1208567220  3.8082
1208567400  3.8082
1208574420  3.8071
1208574600  3.8071
1208581620  3.8092
1208581800  3.8146
1208588820  3.8071
1208589000  3.8071
1208596020  3.8092
1208596200  3.8092
1208603220  3.8081
1208603400  3.8081
1208610420  3.8075
1208610600  3.8075
1208617620  3.8041
1208617800  3.8069
1208624820  3.8017
1208625000  3.8017
1208632020  3.7987
1208632200  3.7987
1208639220  3.8017
1208639400  3.8017
1208646420  3.7966
1208646600  3.7917
1208653620  3.8007
1208653800  3.8007
1208660820  3.7978
1208661000  3.7996
1208668020  3.7989
1208668200  3.7989
1208675220  3.7978
1208675400  3.7978
1208682420  3.7989
1208682600  3.7989
1208689620  3.7978
1208689800  3.7978
1208696820  3.7989
1208697000  3.7989
1208704020  3.7974
1208704200  3.7976
1208711220  3.7989
1208711400  3.7989
1208718420  3.7978
1208718600  3.7996
1208725620  3.7989
1208725800  3.7989
1208732820  3.7978
1208733000  3.7978
1208740020  3.7981
1208740200  3.7981
1208747220  3.7979
1208747400  3.7979
1208754420  3.7981
1208754600  3.7981
1208761620  3.7942
1208761800  3.7942
1208768820  3.7924
1208769000  3.7924
1208776020  3.7922
1208776200  3.7912
1208783220  3.7937
1208783400  3.7937
1208790420  3.7914
1208790600  3.7944
1208797620  3.7929
1208797800  3.7929
1208804820  3.7918
1208805000  3.7918
1208812020  3.7948
1208812200  3.7929
1208819220  3.7888
1208819400  3.7888
1208826420  3.7881
1208826600  3.7881
1208833620  3.7928
1208833800  3.7928
1208840820  3.7957
1208841000  3.7957
1208848020  3.7916
1208848200  3.7916
1208855220  3.7928
1208855400  3.7929
1208862420  3.7900
1208862600  3.7900
1208869620  3.7948
1208869800  3.7948
1208876820  3.7963
1208877000  3.7965
1208884020  3.7976
1208884200  3.7978
1208891220  3.7967
1208891400  3.7948
1208898420  3.7959
1208898600  3.7959
1208905620  3.7948
1208905800  3.7948
1208912820  3.7950
1208913000  3.7950
1208920020  3.7920
1208920200  3.7920
1208927220  3.7948
1208927400  3.7929
1208934420  3.7920
1208934600  3.7909
1208941620  3.7970
1208941800  3.7909
1208948820  3.7898
1208949000  3.7898
1208956020  3.7888
1208956200  3.7909
1208963220  3.7877
1208963400  3.7877
1208970420  3.7902
1208970600  3.7902
1208977620  3.7928
1208977800  3.7909
1208984820  3.7913
1208985000  3.7913
1208992020  3.7909
1208992200  3.7909
1208999220  3.7928
1208999400  3.7928
1209006420  3.7916
1209006600  3.7916
1209013620  3.7952
1209013800  3.7953
1209020820  3.7948
1209021000  3.7948
1209028020  3.7959
1209028200  3.7959
1209035220  3.7939
1209035400  3.7939
1209042420  3.7950
1209042600  3.7950
1209049620  3.7941
1209049800  3.7941
1209056820  3.7976
1209057000  3.7976
1209064020  3.7981
1209064200  3.7981
1209071220  3.7902
1209071400  3.7902
1209078420  3.8028
1209078600  3.8028
1209085620  3.7972
1209085800  3.7972
1209092820  3.7944
1209093000  3.7944
1209100020  3.7831
1209100200  3.7794
1209107220  3.7804
1209107400  3.7804
1209114420  3.7794
1209114600  3.7794
1209121620  3.7948
1209121800  3.7948
1209128820  3.7970
1209129000  3.7970
1209136020  3.7952
1209136200  3.7978
1209143220  3.7961
1209143400  3.7961
1209150420  3.7950
1209150600  3.7950
1209157620  3.7946
1209157800  3.7946
1209164820  3.7974
1209165000  3.7974
1209172020  3.7959
1209172200  3.7959
1209179220  3.7948
1209179400  3.7948
1209186420  3.7980
1209186600  3.7980
1209193620  3.7957
1209193800  3.7957
1209200820  3.7959
1209201000  3.7959
1209208020  3.7959
1209208200  3.7959
1209215220  3.7972
1209215400  3.7972
1209222420  3.7961
1209222600  3.7961
1209229620  3.7972
1209229800  3.7972
1209236820  3.7965
1209237000  3.7965
1209244020  3.7981
1209244200  3.7974
1209251220  3.7963
1209251400  3.7963
1209258420  3.7976
1209258600  3.7976
1209265620  3.7965
1209265800  3.7965
1209272820  3.7877
1209273000  3.7877
1209280020  3.7905
1209280200  3.7905
1209287220  3.7917
1209287400  3.7917
1209294420  3.7905
1209294600  3.7905
1209301620  3.7917
1209301800  3.7917
1209308820  3.7894
1209309000  3.7894
1209316020  3.7917
1209316200  3.7859
1209323220  3.7905
1209323400  3.7905
1209330420  3.7905
1209330600  3.7905
1209337620  3.7712
1209337800  3.7712
1209344820  3.7948
1209345000  3.7948
1209352020  3.7937
1209352200  3.7937
1209359220  3.7948
1209359400  3.7946
1209366420  3.7946
1209366600  3.7950
1209373620  3.7921
1209373800  3.7921
1209380820  3.7909
1209381000  3.7909
1209388020  3.7943
1209388200  3.7943
1209395220  3.7932
1209395400  3.7932
1209402420  3.7939
1209402600  3.7887
1209409620  3.7844
1209409800  3.7889
1209416820  3.7921
1209417000  3.7926
1209424020  3.7876
1209424200  3.7876
1209431220  3.7887
1209431400  3.7887
1209438420  3.7856
1209438600  3.7856
1209445620  3.7893
1209445800  3.7874
1209452820  3.7856
1209481620  3.7895
1209481800  3.7895
1209488820  3.7906
1209489000  3.7906
1209496020  3.7858
1209496200  3.7800
1209503220  3.7598
1209503400  3.7656
1209510420  3.7623
1209510600  3.7623
1209517620  3.7822
1209517800  3.7822
1209524820  3.7825
1209525000  3.7825
1209532020  3.7854
1209532200  3.7854
1209539220  3.7825
1209539400  3.7818
1209546420  3.7910
1209546600  3.7910
1209553620  3.7665
1209553800  3.7722
1209560820  3.7745
1209561000  3.7745
1209568020  3.7731
1209568200  3.7731
1209575220  3.7745
1209575400  3.7738
1209582420  3.7711
1209582600  3.7722
1209589620  3.7724
1209589800  3.7743
1209596820  3.7713
1209597000  3.7655
1209604020  3.7666
1209604200  3.7675
1209611220  3.7604
1209611400  3.7606
1209618420  3.7786
1209618600  3.7786
1209625620  3.7775
1209625800  3.7775
1209632820  3.7786
1209633000  3.7786
1209640020  3.7760
1209640200  3.7779
1209647220  3.7729
1209647400  3.7729
1209654420  3.7791
1209654600  3.7773
1209661620  3.7717
1209661800  3.7717
1209668820  3.7715
1209669000  3.7715
1209676020  3.8042
1209676200  3.7765
1209683220  3.7756
1209683400  3.7756
1209690420  3.7760
1209690600  3.7760
1209697620  3.7736
1209697800  3.7632
1209704820  3.8037
1209705000  3.7760
1209712020  3.7765
1209712200  3.7802
1209719220  3.7645
1209719400  3.7645
1209726420  3.7576
1209726600  3.7576
1209733620  3.8015
1209733800  3.7738
1209740820  3.7719
1209741000  3.7729
1209748020  3.7806
1209748200  3.7806
1209755220  3.7797
1209755400  3.7797
1209762420  3.7882
1209762600  3.7882
1209769620  3.7790
1209769800  3.7790
1209776820  3.7794
1209777000  3.7803
1209784020  3.7783
1209784200  3.7783
1209791280  3.7794
1209791400  3.7794
1209798480  3.7816
1209798600  3.7797
1209805680  3.7806
1209805800  3.7806
1209812880  3.7790
1209813000  3.7790
1209820080  3.7794
1209820200  3.7792
1209827280  3.7781
1209827400  3.7781
1209834480  3.7792
1209834600  3.7792
1209841680  3.7805
1209841800  3.7803
1209848880  3.7817
1209849000  3.7817
1209856080  3.7835
1209856200  3.7853
1209863280  3.7846
1209863400  3.7846
1209870480  3.7835
1209870600  3.7835
1209877680  3.7846
1209877800  3.7846
1209884880  3.7835
1209885000  3.7835
1209892080  3.7846
1209892200  3.7846
1209899280  3.7833
1209899400  3.7833
1209906480  3.7862
1209906600  3.7844
1209913680  3.7833
1209913800  3.7833
1209920880  3.7844
1209921000  3.7844
1209928080  3.7840
1209928200  3.7840
1209935280  3.7849
1209935400  3.7842
1209942480  3.7860
1209942600  3.7851
1209949680  3.7844
1209949800  3.7837
1209956880  3.7826
1209957000  3.7826
1209964080  3.7787
1209964200  3.7787
1209971280  3.7776
1209971400  3.7776
1209978480  3.7790
1209978600  3.7790
1209985680  3.7868
1209985800  3.7868
1209992880  3.7895
1209993000  3.7912
1210000080  3.7636
1210000200  3.7636
1210007280  3.7608
1210007400  3.7608
1210014480  3.7629
1210014600  3.7629
1210021680  3.7643
1210021800  3.7641
1210028880  3.7675
1210029000  3.7677
1210036080  3.7643
1210036200  3.7643
1210043280  3.7833
1210043400  3.7840
1210050480  3.7853
1210050600  3.7844
1210057680  3.7792
1210057800  3.7774
1210064880  3.7870
1210065000  3.7888
1210072080  3.7800
1210072200  3.7800
1210079280  3.7811
1210079400  3.7811
1210086480  3.7800
1210086600  3.7800
1210093680  3.7811
1210093800  3.7811
1210100880  3.7817
1210101000  3.7807
1210108080  3.7819
1210108200  3.7819
1210115280  3.7842
1210115400  3.7835
1210122480  3.7860
1210122600  3.7860
1210129680  3.7840
1210129800  3.7822
1210136880  3.7849
1210137000  3.7849
1210144080  3.7838
1210144200  3.7847
1210151280  3.7870
1210151400  3.7862
1210158480  3.7840
1210158600  3.7840
1210165680  3.7857
1210165800  3.7857
1210172880  3.7853
1210173000  3.7853
1210180080  3.7859
1210180200  3.7850
1210187280  3.7709
1210187400  3.7709
1210194480  3.7720
1210194600  3.7720
1210201680  3.7841
1210201800  3.7841
1210208880  3.8024
1210209000  3.8024
1210216080  3.7862
1210216200  3.7844
1210223280  3.7855
1210223400  3.7855
1210230480  3.7967
1210230600  3.7967
1210237680  3.8016
1210237800  3.8016
1210244880  3.7985
1210245000  3.7985
1210252080  3.7932
1210252200  3.7932
1210259280  3.7930
1210259400  3.7930
1210266480  3.7940
1210266600  3.7940
1210273680  3.7654
1210273800  3.7654
1210280880  3.7656
1210281000  3.7656
1210288080  3.7651
1210288200  3.7670
1210295280  3.7670
1210295400  3.7670
1210302480  3.7661
1210302600  3.7661
1210309680  3.7665
1210309800  3.7665
1210316880  3.7692
1210317000  3.7692
1210324080  3.7694
1210324200  3.7694
1210331280  3.7683
1210331400  3.7683
1210338480  3.7694
1210338600  3.7713
1210345680  3.7695
1210345800  3.7695
1210352880  3.7677
1210353000  3.7677
1210360080  3.7663
1210360200  3.7663
1210367280  3.7661
1210367400  3.7671
1210374480  3.7649
1210374600  3.7649
1210381680  3.7661
1210381860  3.7661
1210388880  3.7631
1210389060  3.7638
1210396080  3.7635
1210396260  3.7635
1210403280  3.7624
1210403460  3.7624
1210410480  3.7635
1210410660  3.7635
1210417680  3.7624
1210417860  3.7624
1210424880  3.7656
1210425060  3.7656
1210432080  3.7663
1210432260  3.7626
1210439280  3.7647
1210439460  3.7628
1210446480  3.7617
1210446660  3.7617
1210453680  3.7628
1210453860  3.7628
1210460880  3.7624
1210461060  3.7617
1210468080  3.7628
1210468260  3.7628
1210475280  3.7617
1210475460  3.7615
1210482480  3.7628
1210482660  3.7628
1210489680  3.7644
1210489860  3.7617
1210496880  3.7640
1210497060  3.7621
1210504080  3.7596
1210504260  3.7610
1210511280  3.7621
1210511460  3.7619
1210518480  3.7649
1210518660  3.7649
1210525680  3.7647
1210525860  3.7647
1210532880  3.7656
1210533060  3.7656
1210540080  3.7667
1210540260  3.7665
1210547280  3.7656
1210547460  3.7656
1210554480  3.7667
1210554660  3.7667
1210561680  3.7642
1210561860  3.7642
1210568880  3.7667
1210569060  3.7667
1210576080  3.7661
1210576260  3.7642
1210583280  3.7647
1210583460  3.7647
1210590480  3.7635
1210590660  3.7635
1210597680  3.7633
1210597860  3.7633
1210604880  3.7658
1210605060  3.7658
1210612080  3.7663
1210612260  3.7665
1210619280  3.7629
1210619460  3.7629
1210626480  3.7612
1210626660  3.7670
1210633680  3.7656
1210633860  3.7656
1210640880  3.7675
1210641060  3.7675
1210648080  3.7656
1210648260  3.7656
1210655280  3.7668
1210655460  3.7668
1210662480  3.7675
1210662660  3.7665
1210669680  3.7682
1210669860  3.7682
1210676880  3.7665
1210677060  3.7665
1210684080  3.7684
1210684260  3.7684
1210691280  3.7661
1210691460  3.7661
1210698480  3.7692
1210698660  3.7692
1210705680  3.7690
1210705860  3.7690
1210712880  3.7637
1210713060  3.7649
1210720080  3.7610
1210720260  3.7610
1210727280  3.7610
1210727460  3.7610
1210734480  3.7482
1210734660  3.7482
1210741680  3.7413
1210741860  3.7413
1210748880  3.7644
1210749060  3.7626
1210756080  3.7578
1210756260  3.7578
1210763280  3.7630
1210763460  3.7630
1210770480  3.7649
1210770660  3.7649
1210777680  3.7637
1210777860  3.7637
1210784880  3.7682
1210785060  3.7673
1210792080  3.7662
1210792260  3.7662
1210799280  3.7544
1210799460  3.7525
1210806480  3.7678
1210806660  3.7678
1210813680  3.7694
1210813860  3.7694
1210820880  3.7667
1210821060  3.7685
1210828080  3.7671
1210828260  3.7678
1210835280  3.7655
1210835460  3.7655
1210842480  3.7694
1210842660  3.7694
1210849680  3.7675
1210849860  3.7666
1210856880  3.7662
1210857060  3.7662
1210864080  3.7655
1210864260  3.7648
1210871280  3.7659
1210871460  3.7677
1210878480  3.7434
1210878660  3.7434
1210885680  3.7543
1210885860  3.7543
1210892880  3.7537
1210893060  3.7537
1210900080  3.7632
1210900260  3.7632
1210907280  3.7639
1210907460  3.7630
1210914480  3.6440
1210914660  3.6449
1210921680  3.6431
1210921860  3.6431
1210928880  3.6484
1210929060  3.6484
1210936080  3.7582
1210936260  3.7582
1210943280  3.7593
1210943460  3.7593
1210950480  3.7448
1210950660  3.7448
1210957680  3.7459
1210957860  3.7466
1210964880  3.7438
1210965060  3.7441
1210972080  3.7480
1210972260  3.7480
1210979280  3.7418
1210979460  3.7411
1210986480  3.7527
1210986660  3.7527
1210993680  3.7516
1210993860  3.7534
1211000880  3.7527
1211001060  3.7527
1211008080  3.7521
1211008260  3.7530
1211015280  3.7589
1211015460  3.7591
1211022480  3.7571
1211022660  3.7571
1211029680  3.7582
1211029860  3.7600
1211036880  3.7580
1211037060  3.7580
1211044080  3.7598
1211044260  3.7598
1211051280  3.7571
1211051460  3.7571
1211058480  3.7582
1211058660  3.7582
1211065680  3.7571
1211065860  3.7571
1211072880  3.7575
1211073060  3.7575
1211080080  3.7748
1211080260  3.7729
1211087280  3.7682
1211087460  3.7682
1211094480  3.7671
1211094660  3.7664
1211101680  3.7628
1211101860  3.7637
1211108880  3.7616
1211109060  3.7616
1211116080  3.7634
1211116260  3.7634
1211123280  3.7603
1211123460  3.7600
1211130480  3.7666
1211130660  3.7664
1211137680  3.7655
1211137860  3.7650
1211144880  3.7687
1211145060  3.7680
1211152080  3.7682
1211152260  3.7682
1211159280  3.7662
1211159460  3.7657
1211166480  3.7655
1211166660  3.7655
1211173680  3.7753
1211173860  3.7753
1211180880  3.7755
1211181060  3.7755
1211188080  3.7764
1211188260  3.7764
1211195280  3.6884
1211195460  3.6884
1211202480  3.6899
1211202660  3.6899
1211209680  3.6877
1211209860  3.6877
1211216880  3.6887
1211217060  3.6887
1211224080  3.6877
1211224260  3.6877
1211231280  3.6957
1211231460  3.6957
1211238480  3.6948
1211238660  3.6948
1211245680  3.6954
1211245860  3.6954
1211252880  3.6874
1211253060  3.6892
1211260080  3.7648
1211260260  3.7648
1211267280  3.7643
1211267460  3.7643
1211274480  3.7652
1211274660  3.7652
1211281680  3.7636
1211281860  3.7636
1211288880  3.7643
1211289060  3.7643
1211296080  3.7645
1211296260  3.7645
1211303280  3.7650
1211303460  3.7650
1211310480  3.7475
1211310660  3.7609
1211317680  3.7685
1211317860  3.7672
1211324880  3.7665
1211325060  3.7650
1211332080  3.7636
1211332260  3.7636
1211339280  3.7625
1211339460  3.7724
1211346480  3.7613
1211346660  3.7609
1211353680  3.7717
1211353860  3.7717
1211360880  3.7747
1211361060  3.7724
1211368080  3.7701
1211368260  3.7701
1211375280  3.7641
1211375460  3.7629
1211382480  3.7632
1211382660  3.7627
1211389680  3.7645
1211389860  3.7643
1211396880  3.7620
1211397060  3.7620
1211404080  3.7654
1211404260  3.7638
1211411280  3.7667
1211411460  3.7667
1211418480  3.7839
1211418660  3.7839
1211425680  3.7808
1211425860  3.7808
1211432880  3.7814
1211433060  3.7814
1211440080  3.7792
1211440260  3.7792
1211447280  3.7834
1211447460  3.7816
1211454480  3.7807
1211454660  3.7807
1211461680  3.7827
1211461860  3.7827
1211468880  3.7798
1211469060  3.7800
1211476080  3.7847
1211476260  3.7865
1211483280  3.7809
1211483460  3.7809
1211490480  3.7829
1211490660  3.7829
1211497680  3.8948
1211497860  3.8948
1211504880  3.8820
1211505060  3.8820
1211512080  3.8803
1211512260  3.8803
1211519280  3.8808
1211519460  3.8792
1211526480  3.7757
1211526660  3.7761
1211533680  3.7763
1211533860  3.7763
1211540880  3.7678
1211541060  3.7678
1211548080  3.7746
1211548260  3.7746
1211555280  3.7695
1211555460  3.7695
1211562480  3.7710
1211562660  3.7710
1211569680  3.7697
1211569860  3.7697
1211576880  3.7475
1211577060  3.7475
1211584080  3.7484
1211584260  3.7484
1211591280  3.7475
1211591460  3.7475
1211598480  3.7464
1211598660  3.7464
1211605680  3.7484
1211605860  3.7484
1211612880  3.7471
1211613060  3.7471
1211620080  3.7435
1211620260  3.7437
1211627280  3.7448
1211627460  3.7430
1211634480  3.7453
1211634660  3.7437
1211641680  3.7412
1211641860  3.7423
1211648880  3.7437
1211649060  3.7437
1211656080  3.7417
1211656260  3.7417
1211663280  3.7430
1211663460  3.7430
1211670480  3.7405
1211670660  3.7362
1211677680  3.7430
1211677860  3.7430
1211684880  3.7360
1211685060  3.7417
1211692080  3.7430
1211692260  3.7430
1211699280  3.7417
1211699460  3.7417
1211706480  3.7430
1211706660  3.7430
1211713680  3.7423
1211713860  3.7432
1211720880  3.7446
1211721060  3.7437
1211728080  3.7423
1211728260  3.7423
1211735280  3.7719
1211735460  3.7719
1211742480  3.7706
1211742660  3.7706
1211749680  3.7719
1211749860  3.7719
1211756880  3.7706
1211757060  3.7715
1211764080  3.7719
1211764260  3.7719
1211771280  3.7706
1211771460  3.7715
1211778480  3.7719
1211778660  3.7719
1211785680  3.7720
1211785860  3.7729
1211792880  3.7717
1211793060  3.7708
1211800080  3.7695
1211800260  3.7695
1211807280  3.7717
1211807460  3.7717
1211814480  3.8045
1211814660  3.7980
1211821680  3.7719
1211821860  3.7699
1211828880  3.7695
1211829060  3.7695
1211836080  3.7708
1211836260  3.7708
1211843280  3.7709
1211843460  3.7709
1211850480  3.7715
1211850660  3.7715
1211857680  3.7722
1211857860  3.7722
1211864880  3.7693
1211865060  3.7771
1211872080  3.7742
1211872260  3.7742
1211879280  3.7746
1211879460  3.7746
1211886480  3.7587
1211886660  3.7587
1211893680  3.7603
1211893860  3.7603
1211900880  3.7634
1211901060  3.7634
1211908080  3.7607
1211908260  3.7571
1211915280  3.7572
1211915460  3.7572
1211922480  3.7538
1211922660  3.7538
1211929680  3.7623
1211929860  3.7625
1211936880  3.7524
1211937060  3.7524
1211944080  3.7527
1211944260  3.7538
1211951280  3.7533
1211951460  3.7524
1211958480  3.7520
1211958660  3.7520
1211965680  3.7560
1211965860  3.7569
1211972880  3.7549
1211973060  3.7549
1211980080  3.7562
1211980260  3.7562
1211987280  3.7549
1211987460  3.7549
1211994480  3.7473
1211994660  3.7491
1212001680  3.7469
1212001860  3.7469
1212008880  3.7491
1212009060  3.7473
1212016080  3.7487
1212016260  3.7487
1212023280  3.7480
1212023460  3.7480
1212030480  3.7529
1212030660  3.7520
1212037680  3.7422
1212037860  3.7413
1212044880  3.7489
1212045060  3.7507
1212052080  3.7491
1212052260  3.7487
1212059280  3.7493
1212059460  3.7493
1212066480  3.7449
1212066660  3.7451
1212073680  3.7569
1212073860  3.7553
1212080880  3.7467
1212081060  3.7467
1212088080  3.7564
1212088260  3.7564
1212095280  3.7593
1212095460  3.7593
1212102480  3.7491
1212102660  3.7491
1212109680  3.7535
1212109860  3.7535
1212116880  3.7522
1212117060  3.7544
1212124080  3.7573
1212124260  3.7582
1212131280  3.7589
1212131460  3.7589
1212138480  3.7588
1212138660  3.7577
1212145680  3.7580
1212145860  3.7673
1212152880  3.7628
1212153060  3.7628
1212160080  3.7569
1212160260  3.7569
1212167280  3.7665
1212167460  3.7665
1212174480  3.7601
1212174660  3.7601
1212181680  3.7579
1212181860  3.7606
1212188880  3.7529
1212189060  3.7529
1212196080  3.7711
1212196260  3.7656
1212203280  3.7568
1212203460  3.7568
1212210480  3.7573
1212210660  3.7573
1212217680  3.7575
1212217860  3.7568
1212224880  3.7573
1212225060  3.7573
1212232080  3.7575
1212232260  3.7575
1212239280  3.7518
1212239460  3.7566
1212246480  3.7570
1212246660  3.7570
1212253680  3.7562
1212253860  3.7566
1212260880  3.7566
1212261060  3.7577
1212268080  3.7564
1212268260  3.7564
1212275280  3.7559
1212275460  3.7559
1212282480  3.7562
1212282660  3.7570
1212289680  3.7568
1212289860  3.7568
1212296880  3.7584
1212297060  3.7584
1212304080  3.7597
1212304260  3.7580
1212311280  3.7586
1212311460  3.7586
1212318480  3.7865
1212318660  3.7865
1212325680  3.7876
1212325860  3.7876
1212332880  3.7878
1212333060  3.7869
1212340080  3.7882
1212340260  3.7864
1212347280  3.7860
1212347460  3.7860
1212354480  3.7798
1212354660  3.7798
1212361680  3.7850
1212361860  3.7846
1212368880  3.7853
1212369060  3.7853
1212376080  3.7850
1212376260  3.7867
1212383280  3.7800
1212383460  3.7800
1212390480  3.7796
1212390660  3.7796
1212397680  3.7785
1212397860  3.7785
1212404880  3.7765
1212405060  3.7765
1212412080  3.7767
1212412260  3.7767
1212419280  3.7750
1212419460  3.7743
1212426480  3.7761
1212426660  3.7761
1212433680  3.7757
1212433860  3.7773
1212440940  3.7768
1212441060  3.7770
1212448140  3.7722
1212448260  3.7752
1212455340  3.7763
1212455460  3.7763
1212462540  3.7752
1212462660  3.7752
1212469740  3.7768
1212469860  3.7768
1212476940  3.7701
1212477060  3.7701
1212484140  3.7776
1212484260  3.7776
1212491340  3.7736
1212491460  3.7701
1212498540  3.7707
1212498660  3.7707
1212505740  3.7727
1212505860  3.7525
1212512940  3.7742
1212513060  3.7769
1212520140  3.7471
1212520260  3.7471
1212527340  3.7469
1212527460  3.7469
1212534540  3.7458
1212534660  3.7458
1212541740  3.7464
1212541860  3.7442
1212548940  3.7377
1212549060  3.7375
1212556140  3.7389
1212556260  3.7389
1212563340  3.7135
1212563460  3.7153
1212570540  3.7161
1212570660  3.7161
1212577740  3.7364
1212577860  3.7364
1212584940  3.7380
1212585060  3.7380
1212592140  3.7375
1212592260  3.7375
1212599340  3.7398
1212599460  3.7380
1212606540  3.7373
1212606660  3.7382
1212613740  3.7442
1212613860  3.7442
1212620940  3.7422
1212621060  3.7419
1212628140  3.7413
1212628260  3.7408
1212635340  3.7408
1212635460  3.7408
1212642540  3.7453
1212642660  3.7384
1212649740  3.7527
1212649860  3.7527
1212656940  3.7529
1212657060  3.7529
1212664140  3.7408
1212664260  3.7391
1212671340  3.7413
1212671460  3.7413
1212678540  3.7393
1212678660  3.7393
1212685740  3.7544
1212685860  3.7544
1212692940  3.7544
1212693060  3.7544
1212700140  3.7609
1212700260  3.7626
1212707340  3.7602
1212707460  3.7602
1212714540  3.7619
1212714660  3.7602
1212721740  3.7598
1212721860  3.7598
1212728940  3.7582
1212729060  3.7582
1212736140  3.7609
1212736260  3.7609
1212743340  3.7615
1212743460  3.7624
1212750540  3.7626
1212750660  3.7609
1212757740  3.7606
1212757860  3.7606
1212764940  3.7602
1212765060  3.7602
1212772140  3.7602
1212772260  3.7609
1212779340  3.7624
1212779460  3.7624
1212786540  3.7610
1212786660  3.7610
1212793740  3.7610
1212793860  3.7610
1212800940  3.7604
1212801060  3.7586
1212808140  3.7580
1212808260  3.7580
1212815340  3.7584
1212815460  3.7584
1212822540  3.7580
1212822660  3.7580
1212829740  3.7586
1212829860  3.7586
1212836940  3.7588
1212837060  3.7588
1212844140  3.7628
1212844260  3.7628
1212851340  3.7588
1212851460  3.7588
1212858540  3.7582
1212858660  3.7582
1212865740  3.7588
1212865860  3.7588
1212872940  3.7593
1212873060  3.7593
1212880140  3.7588
1212880260  3.7588
1212887340  3.7593
1212887460  3.7593
1212894540  3.7588
1212894660  3.7588
1212901740  3.7593
1212901860  3.7593
1212908940  3.7584
1212909060  3.7588
1212916140  3.7593
1212916260  3.7590
1212923340  3.7589
1212923460  3.7589
1212930540  3.7630
1212930660  3.7630
1212937740  3.7654
1212937860  3.7716
1212944940  3.7652
1212945060  3.7652
1212952140  3.7625
1212952260  3.7625
1212959340  3.7636
1212959460  3.7636
1212966540  3.7641
1212966660  3.7641
1212973740  3.7629
1212973860  3.7629
1212980940  3.7623
1212981060  3.7627
1212988140  3.7632
1212988260  3.7632
1212995340  3.7654
1212995460  3.7645
1213002540  3.7649
1213002660  3.7640
1213009740  3.7636
1213009860  3.7636
1213016940  3.7638
1213017060  3.7638
1213024140  3.7635
1213024260  3.7635
1213031340  3.7673
1213031460  3.7645
1213038540  3.7636
1213038660  3.7636
1213045740  3.7647
1213045860  3.7647
1213052940  3.7629
1213053060  3.7629
1213060140  3.7603
1213060260  3.7614
1213067340  3.7522
1213067460  3.7522
1213074540  3.7539
1213074660  3.7539
1213081740  3.7548
1213081860  3.7566
1213088940  3.7640
1213089060  3.7640
1213096140  3.7542
1213096260  3.7542
1213103340  3.7242
1213103460  3.7243
1213110540  3.7246
1213110660  3.7234
1213117740  3.7256
1213117860  3.7256
1213124940  3.7249
1213125060  3.7249
1213132140  3.7261
1213132260  3.7261
1213139340  3.7270
1213139460  3.7270
1213146540  3.7277
1213146660  3.7257
1213153740  3.7276
1213153860  3.7276
1213160940  3.7274
1213161060  3.7274
1213168140  3.7269
1213168260  3.7269
1213175340  3.7267
1213175460  3.7267
1213182540  3.7262
1213182660  3.7262
1213189740  3.7177
1213189860  3.7177
1213196940  3.7318
1213197060  3.7292
1213204140  3.7298
1213204260  3.7265
1213211340  3.7202
1213211460  3.7178
1213218540  3.7277
1213218660  3.7280
1213225740  3.7277
1213225860  3.7277
1213232940  3.7308
1213233060  3.7297
1213240140  3.7295
1213240260  3.7295
1213247340  3.7300
1213247460  3.7300
1213254540  3.7295
1213254660  3.7295
1213261740  3.7348
1213261860  3.7297
1213268940  3.7293
1213269060  3.7295
1213276140  3.7313
1213276260  3.7313
1213283340  3.7313
1213283460  3.7297
1213290540  3.7301
1213290660  3.7301
1213297740  3.7269
1213297860  3.7273
1213304940  3.7258
1213305060  3.7271
1213312140  3.7258
1213312260  3.7258
1213319340  3.7224
1213319460  3.7224
1213326540  3.7221
1213326660  3.7221
1213333740  3.7226
1213333860  3.7226
1213340940  3.7228
1213341060  3.7221
1213348140  3.7185
1213348260  3.7185
1213355340  3.7203
1213355460  3.7203
1213362540  3.7193
1213362660  3.7193
1213369740  3.7223
1213369860  3.7205
1213376940  3.7247
1213377060  3.7241
1213384140  3.7234
1213384260  3.7234
1213391340  3.7225
1213391460  3.7225
1213398540  3.7063
1213398660  3.7055
1213405740  3.7198
1213405860  3.7198
1213412940  3.7204
1213413060  3.7202
1213420140  3.7200
1213420260  3.7228
1213427340  3.7195
1213427460  3.7195
1213434540  3.7200
1213434660  3.7200
1213441740  3.7197
1213441860  3.7197
1213448940  3.7211
1213449060  3.7211
1213456140  3.7223
1213456320  3.7206
1213463340  3.7208
1213463520  3.7208
1213470540  3.7203
1213470720  3.7203
1213477740  3.7187
1213477920  3.7187
1213484940  3.7175
1213485120  3.7175
1213492140  3.7189
1213492320  3.7189
1213499340  3.7169
1213499520  3.7132
1213506540  3.7137
1213506720  3.7137
1213513740  3.7132
1213513920  3.7132
1213520940  3.7069
1213521120  3.7069
1213528140  3.7060
1213528320  3.7060
1213535340  3.7169
1213535520  3.7169
1213542540  3.7164
1213542720  3.7182
1213549740  3.7169
1213549920  3.7169
1213556940  3.7164
1213557120  3.7164
1213564140  3.7221
1213564320  3.7170
1213571340  3.7143
1213571520  3.7143
1213578540  3.7163
1213578720  3.7163
1213585740  3.7158
1213585920  3.7158
1213592940  3.7180
1213593120  3.7164
1213600140  3.7144
1213600320  3.7144
1213607340  3.7149
1213607520  3.7149
1213614540  3.7164
1213614720  3.7164
1213621740  3.6787
1213621920  3.6787
1213628940  3.6790
1213629120  3.6808
1213636140  3.7152
1213636320  3.7152
1213643340  3.7147
1213643520  3.7147
1213650540  3.7144
1213650720  3.7144
1213657740  3.7197
1213657920  3.7197
1213664940  3.7201
1213665120  3.7201
1213672140  3.7260
1213672320  3.7260
1213679340  3.7267
1213679520  3.7267
1213686540  3.7147
1213686720  3.7127
1213693740  3.7097
1213693920  3.7079
1213700940  3.7165
1213701120  3.7165
1213708140  3.7160
1213708320  3.7160
1213715340  3.7164
1213715520  3.7164
1213722540  3.7169
1213722720  3.7169
1213729740  3.7167
1213729920  3.7173
1213736940  3.7198
1213737120  3.7198
1213744140  3.7186
1213744320  3.7186
1213751340  3.7180
1213751520  3.7180
1213758540  3.7173
1213758720  3.7173
1213765740  3.7193
1213765920  3.7173
1213772940  3.7179
1213773120  3.7179
1213780140  3.7152
1213780320  3.7152
1213787340  3.7158
1213787520  3.7158
1213794540  3.7171
1213794720  3.7178
1213801740  3.7164
1213801920  3.7164
1213808940  3.7183
1213809120  3.7189
1213816140  3.7178
1213816320  3.7178
1213823340  3.7159
1213823520  3.7159
1213830540  3.7148
1213830720  3.7148
1213837740  3.7164
1213837920  3.7164
1213844940  3.7188
1213845120  3.7188
1213852140  3.7190
1213852320  3.7190
1213859340  3.7257
1213859520  3.7257
1213866540  3.7184
1213866720  3.7201
1213873740  3.7157
1213873920  3.7117
1213880940  3.7184
1213881120  3.7184
1213888140  3.7168
1213888320  3.7179
1213895340  3.7212
1213895520  3.7212
1213902540  3.7227
1213902720  3.7210
1213909740  3.7190
1213909920  3.7190
1213916940  3.7206
1213917120  3.7206
1213924140  3.7211
1213924320  3.7211
1213931340  3.7204
1213931520  3.7204
1213938540  3.7215
1213938720  3.7215
1213945740  3.7193
1213945920  3.7184
1213952940  3.7217
1213953120  3.7200
1213960140  3.7198
1213960320  3.7206
1213967340  3.7202
1213967520  3.7202
1213974540  3.7186
1213974720  3.7186
1213981740  3.7195
1213981920  3.7195
1213988940  3.7186
1213989120  3.7204
1213996140  3.7183
1213996320  3.7183
1214003340  3.7178
1214003520  3.7178
1214010540  3.7183
1214010720  3.7183
1214017740  3.7184
1214017920  3.7193
1214024940  3.7175
1214025120  3.7175
1214032140  3.7184
1214032320  3.7193
1214039340  3.7195
1214039520  3.7195
1214046540  3.7190
1214046720  3.7190
1214053740  3.7195
1214053920  3.7195
1214060940  3.7190
1214061120  3.7190
1214068140  3.7195
1214068320  3.7195
1214075340  3.7190
1214075520  3.7190
1214082540  3.7195
1214082720  3.7195
1214089740  3.7190
1214089920  3.7190
1214096940  3.7195
1214097120  3.7195
1214104140  3.7190
1214104320  3.7190
1214111340  3.7193
1214111520  3.7193
1214118540  3.7188
1214118720  3.7188
1214125740  3.7199
1214125920  3.7199
1214132940  3.7203
1214133120  3.7200
1214140140  3.7205
1214140320  3.7205
1214147340  3.7209
1214147520  3.7227
1214154540  3.7214
1214154720  3.7214
1214161740  3.7262
1214161920  3.7262
1214168940  3.7214
1214169120  3.7231
1214176140  3.7200
1214176320  3.7218
1214183340  3.7205
1214183520  3.7205
1214190540  3.7209
1214190720  3.7209
1214197740  3.7205
1214197920  3.7205
1214204940  3.7200
1214205120  3.7200
1214212140  3.7220
1214212320  3.7220
1214219340  3.7247
1214219520  3.7229
1214226540  3.7230
1214226720  3.7230
1214233740  3.7208
1214233920  3.7208
1214240940  3.7213
1214241120  3.7019
1214248140  3.7000
1214248320  3.7000
1214255340  3.6976
1214255520  3.6987
1214262540  3.6966
1214262720  3.6966
1214269740  3.7018
1214269920  3.7174
1214276940  3.7265
1214277120  3.7249
1214284140  3.7270
1214284320  3.7270
1214291340  3.7271
1214291520  3.7271
1214298540  3.5580
1214298720  3.5589
1214305740  3.5572
1214305920  3.5572
1214312940  3.5549
1214313120  3.5558
1214320140  3.5544
1214320320  3.5540
1214327340  3.5570
1214327520  3.5570
1214334540  3.5562
1214334720  3.5553
1214341740  3.5565
1214341920  3.5565
1214348940  3.5566
1214349120  3.5570
1214356140  3.5578
1214356320  3.5578
1214363340  3.5562
1214363520  3.5562
1214370540  3.5548
1214370720  3.5548
1214377740  3.5548
1214377920  3.5548
1214384940  3.5556
1214385120  3.5556
1214392140  3.5557
1214392320  3.5548
1214399340  3.5565
1214399520  3.5565
1214406540  3.5633
1214406720  3.5633
1214413740  3.5642
1214413920  3.5642
1214420940  3.5642
1214421120  3.5642
1214428140  3.5668
1214428320  3.5650
1214435340  3.5567
1214435520  3.5558
1214442540  3.5570
1214442720  3.5570
1214449740  3.5554
1214449920  3.5554
1214456940  3.5325
1214457120  3.5543
1214464140  3.5550
1214464320  3.5540
1214471340  3.5548
1214471520  3.5548
1214478540  3.5549
1214478720  3.5567
1214485740  3.5640
1214485920  3.5640
1214492940  3.5544
1214493120  3.5544
1214500140  3.5555
1214500320  3.5555
1214526960  3.5594
1214534160  3.5568
1214541360  3.5572
1214548560  3.5560
1214555760  3.5564
1214562960  3.5561
1214570160  3.5569
1214577360  3.5565
1214584560  3.5536
1214591760  3.5565
1214598960  3.5563
1214606160  3.5564
1214613360  3.5563
1214620560  3.5544
1214627760  3.5571
1214634960  3.5544
1214642160  3.5638
1214649360  3.5622
1214656560  3.5630
1214663760  3.5639
1214670960  3.5628
1214678160  3.5615
1214685360  3.5623
1214692560  3.5620
1214699760  3.5628
1214706960  3.5620
1214714160  3.5623
1214721360  3.5615
1214728560  3.5618
1214735760  3.5606
1214742960  3.5627
1214750160  3.5643
1214757360  3.5641
1214764560  3.5624
1214771760  3.5623
1214786160  3.5585
1214793360  3.5554
1214800560  3.5548
1214807760  3.5567
1214814960  3.5571
1214822160  3.5575
1214829360  3.5525
1214836560  3.5547
1214843760  3.5580
1214850960  3.5602
1214858160  3.5588
1214865360  3.5571
1214872560  3.5596
1214879760  3.5615
1214886960  3.5637
1214894160  3.5507
1214901360  3.5694
1214908560  3.5624
1214915760  3.5636
1214922960  3.5632
1214930160  3.5631
1214937360  3.5614
1214944560  3.5595
1214951760  3.5582
1214958960  3.5572
1214966160  3.5565
1214973360  3.5568
1214980560  3.5573
1214994960  3.5552
1215002160  3.5519
1215009360  3.5493
1215016560  3.5496
1215023760  3.5488
1215030960  3.5500
1215038160  3.5492
1215045360  3.5500
1215052560  3.5492
1215059760  3.5500
1215066960  3.5487
1215074160  3.5504
1215081360  3.5496
1215088560  3.5516
1215095760  3.5496
1215102960  3.5492
1215110160  3.5495
1215117360  3.5485
1215124560  3.5465
1215131760  3.5473
1215138960  3.5465
1215146160  3.5485
1215153360  3.5499
1215160560  3.5481
1215167760  3.5473
1215174960  3.5544
1215182160  3.5549
1215189360  3.5503
1215196560  3.5513
1215203760  3.5503
1215210960  3.5500
1215218160  3.5495
1215225360  3.5509
1215232560  3.5482
1215239760  3.5483
1215246960  3.5495
1215254160  3.5491
1215261360  3.5499
1215268560  3.5491
1215275760  3.5464
1215282960  3.5469
1215290160  3.5477
1215297360  3.5396
1215304560  3.5500
1215311760  3.5483
1215318960  3.5477
1215326160  3.5465
1215333360  3.5473
1215340560  3.5465
1215347760  3.5490
1215354960  3.5482
1215362160  3.5490
1215362220  3.5490
1215369360  3.5500
1215369420  3.5500
1215376560  3.5490
1215376620  3.5490
1215383820  3.5487
1215391020  3.5505
1215398220  3.5492
1215405420  3.5500
1215412620  3.5510
1215419820  3.5513
1215427020  3.5469
1215434220  3.5473
1215441420  3.5482
1215448620  3.5465
1215455820  3.5476
1215463020  3.5481
1215470220  3.5512
1215477420  3.5451
1215484620  3.5463
1215491820  3.5447
1215499020  3.6125
1215506220  3.5451
1215513420  3.5263
1215520620  3.5260
1215527820  3.5272
1215535020  3.5265
1215542220  3.5275
1215549420  3.5251
1215556620  3.5242
1215563820  3.5257
1215571020  3.5263
1215578220  3.5247
1215585420  3.5218
1215592620  3.5190
1215599820  3.5191
1215607020  3.5190
1215614220  3.5191
1215621420  3.5123
1215628620  3.5141
1215635820  3.5123
1215643020  3.5141
1215650220  3.5123
1215657420  3.5150
1215664620  3.5153
1215671820  3.5150
1215679020  3.5118
1215686220  3.5145
1215693420  3.5114
1215700620  3.5128
1215707820  3.5135
1215715020  3.5172
1215722220  3.5135
1215729420  3.5154
1215736620  3.5135
1215743820  3.5149
1215751020  3.5165
1215758220  3.5179
1215765420  3.5182
1215772620  3.5197
1215779820  3.5199
1215787020  3.5214
1215794220  3.5260
1215801420  3.5261
1215808620  3.5246
1215815820  3.5248
1215823020  3.5220
1215830220  3.5205
1215837420  3.5190
1215844620  3.5205
1215851820  3.5190
1215859020  3.5196
1215866220  3.5182
1215873420  3.5196
1215880620  3.5173
1215887820  3.5187
1215895020  3.5182
1215902220  3.5183
1215909420  3.5169
1215916620  3.5196
1215923820  3.5182
1215931020  3.5196
1215938220  3.5182
1215945420  3.5192
1215952620  3.5199
1215959820  3.5192
1215967020  3.5177
1215974220  3.5196
1215981420  3.5181
1215988620  3.5196
1215995820  3.5181
1216003020  3.5196
1216010220  3.5181
1216017420  3.5187
1216024620  3.5191
1216031820  3.5241
1216039020  3.5231
1216046220  3.5258
1216053420  3.5178
1216060620  3.5158
1216067820  3.5144
1216075020  3.5219
1216082220  3.5187
1216089420  3.5185
1216096620  3.5166
1216103820  3.5162
1216111020  3.5161
1216118220  3.5136
1216125420  3.5144
1216132620  3.5127
1216139820  3.5135
1216147020  3.5145
1216154220  3.5130
1216161420  3.5140
1216168620  3.5148
1216175820  3.5166
1216183020  3.5152
1216190220  3.5136
1216197420  3.5122
1216204620  3.5162
1216211820  3.5169
1216219020  3.5183
1216226220  3.5151
1216233420  3.5218
1216240620  3.5156
1216247820  3.5196
1216255020  3.5182
1216262220  3.5244
1216269420  3.5247
1216276620  3.5213
1216283820  3.5147
1216291020  3.5196
1216298220  3.5181
1216305420  3.5178
1216312620  3.5164
1216319820  3.5192
1216327020  3.5207
1216334220  3.5192
1216341420  3.5169
1216348620  3.5183
1216355820  3.5177
1216363020  3.5222
1216370220  3.5233
1216377420  3.5230
1216384620  3.5233
1216391820  3.5252
1216399020  3.5186
1216406220  3.5114
1216413420  3.5168
1216420620  3.5166
1216427820  3.5164
1216435020  3.5175
1216442220  3.5156
1216449420  3.5170
1216456620  3.5138
1216463820  3.5170
1216471020  3.5156
1216478220  3.5179
1216485420  3.5173
1216492620  3.5187
1216499820  3.5169
1216507020  3.5183
1216514220  3.5169
1216521420  3.5184
1216528620  3.5182
1216535820  3.5241
1216543020  3.5186
1216550220  3.5201
1216557420  3.5186
1216564620  3.5145
1216571820  3.5144
1216579020  3.5132
1216586220  3.5135
1216593420  3.5149
1216600620  3.5135
1216607820  3.5149
1216615020  3.5135
1216622220  3.5219
1216629420  3.5204
1216636620  3.5188
1216643820  3.5175
1216651020  3.5197
1216658220  3.5182
1216665420  3.5197
1216672620  3.5221
1216679820  3.5240
1216687020  3.5208
1216694220  3.5248
1216701420  3.5216
1216708620  3.5222
1216715820  3.5246
1216723020  3.5206
1216730220  3.5191
1216737420  3.5219
1216744620  3.5204
1216751820  3.5214
1216759020  3.5191
1216766220  3.5223
1216773420  3.5217
1216780620  3.5223
1216787820  3.5156
1216795020  3.5166
1216802220  3.5161
1216809420  3.9173
1216816620  3.9115
1216823820  3.9125
1216831020  3.9075
1216838220  3.9142
1216845420  3.9117
1216852620  3.9091
1216859820  3.9041
1216867020  3.9085
1216874220  3.8994
1216881420  3.8967
1216888620  3.9034
1216895820  3.9076
1216903020  3.9034
1216910220  3.9092
1216917420  3.9041
1216924620  4.0474
1216931820  4.0399
1216939020  4.0467
1216946220  4.0408
1216953420  4.0507
1216960620  4.0456
1216967820  3.9943
1216975020  4.0408
1216982220  4.0522
1216989420  4.0485
1216996620  4.0520
1217003820  4.0437
1217011020  4.0488
1217018220  4.0388
1217025420  3.9912
1217032620  4.0432
1217039820  4.0024
1217047020  3.9960
1217054220  4.0016
1217061420  3.9968
1217068620  4.0016
1217075820  4.0000
1217083020  4.0032
1217090220  3.9905
1217097420  4.0024
1217104620  4.0000
1217111820  4.0024
1217119020  3.9984
1217126220  4.0104
1217133420  4.0103
1217140620  4.0040
1217147820  3.9736
1217155020  4.0024
1217162220  3.9976
1217169420  4.0024
1217176620  3.9976
1217183820  3.9928
1217191020  3.9912
1217198220  3.9000
1217205420  3.9984
1217212620  4.0032
1217219820  3.9984
1217227020  4.0032
1217234220  3.9984
1217241420  4.0016
1217248620  3.9944
1217255820  3.9992
1217263020  3.9936
1217270220  4.0008
1217277420  3.9960
1217284620  3.9928
1217291820  3.9952
1217299020  3.9968
1217306220  3.9504
1217313420  3.9936
1217320620  3.9976
1217327820  4.0048
1217335020  4.0008
1217342220  4.0064
1217349420  4.0016
1217356620  4.0064
1217363820  4.0008
1217371020  4.0056
1217378220  4.0032
1217385420  4.0120
1217392620  3.9585
1217399820  4.0145
1217407020  4.0008
1217414220  4.0080
1217421420  4.0016
1217428620  4.0064
1217435820  4.0166
1217443020  4.0183
1217450220  4.0166
1217457420  4.0232
1217464620  4.0183
1217471820  4.0232
1217479020  4.0230
1217486220  4.0239
1217493420  3.9665
1217500620  3.9710
1217507820  3.9617
1217515020  4.0224
1217522220  4.0111
1217529420  4.0176
1217536620  4.0135
1217543820  4.0184
1217551020  4.0135
1217558220  4.0184
1217565420  4.0143
1217572620  4.0168
1217579820  4.0174
1217587020  4.0200
1217594220  4.0151
1217601420  3.9888
1217608620  3.9841
1217615820  3.9879
1217623020  4.0159
1217630220  4.0208
1217637420  4.0159
1217644620  4.0208
1217651820  4.0159
1217659020  4.0208
1217666220  4.0214
1217673420  4.0256
1217680620  4.0206
1217687820  4.0255
1217695020  4.0206
1217702220  4.0128
1217709420  4.0087
1217716620  4.0136
1217723820  4.0095
1217731020  4.0263
1217738220  4.0214
1217745420  4.0263
1217752620  4.0206
1217759820  4.0255
1217767020  4.0238
1217774220  4.0295
1217781420  4.0245
1217788620  4.0295
1217795820  4.0238
1217803020  4.0311
1217810220  4.0245
1217817420  4.0280
1217824620  4.0175
1217831820  4.0264
1217839020  4.0215
1217846220  4.0272
1217853420  4.0427
1217860620  4.0470
1217867820  4.0435
1217875020  4.0534
1217882220  4.0443
1217889420  4.0510
1217896620  4.0459
1217903820  4.0502
1217911020  4.0435
1217918220  4.0502
1217925420  4.0458
1217932620  4.0486
1217939820  4.0435
1217947020  4.0494
1217954220  4.0450
1217961420  4.0462
1217968620  3.5177
1217975820  3.5191
1217983020  3.5173
1217990220  3.5183
1217997420  3.5173
1218004620  3.5187
1218011820  3.5190
1218019020  3.5204
1218026220  3.5186
1218033420  3.5205
1218040620  3.5186
1218047820  3.5200
1218055020  3.5194
1218062220  3.5209
1218069420  3.5220
1218076620  3.5209
1218083820  3.5186
1218091020  3.5200
1218098220  3.5181
1218105420  3.5200
1218112620  3.5177
1218119820  3.5191
1218127020  3.5160
1218134220  3.5174
1218141420  3.5155
1218148620  3.5169
1218155820  3.5155
1218163020  3.5174
1218170220  3.5159
1218177420  3.5096
1218184620  3.5155
1218191820  3.5165
1218199020  3.5151
1218206220  3.5174
1218213420  3.5151
1218220620  3.5152
1218227820  3.5147
1218235020  3.5165
1218242220  3.5151
1218249420  3.5165
1218301620  3.5159
1218308820  3.5174
1218316020  3.5159
1218323220  3.5161
1218330420  3.5134
1218337620  3.5131
1218344820  3.5117
1218352020  3.5157
1218359220  3.5182
1218366420  3.5196
1218373620  3.5182
1218380820  3.5196
1218388020  3.5087
1218395220  3.5161
1218402420  3.5147
1218409620  3.5170
1218416820  3.5147
1218424020  3.5143
1218431220  3.5129
1218438420  3.5143
1218445620  3.5134
1218452820  3.5156
1218460020  3.5189
1218467220  3.5191
1218474420  3.5176
1218481620  3.5190
1218488820  3.5257
1218496020  3.5285
1218507600  3.5303
1218514800  3.5283
1218522000  3.5298
1218529200  3.5197
1218536400  3.5229
1218543600  3.5197
1218550800  3.5242
1218558000  3.5197
1218565200  3.5238
1218572400  3.5223
1218579600  3.5290
1218586800  3.5232
1218594000  3.5246
1218623700  3.5324
1218630900  3.5304
1218638100  3.5329
1218645300  3.5309
1218652500  3.5259
1218659700  3.5248
1218666900  3.5263
1218674100  3.5261
1218681300  3.5276
1218767580  3.5319
1218774780  3.5304
1218781980  3.5324
1218789180  3.5308
1218796380  3.5328
1218803580  3.5312
1218810780  3.5323
1218817980  3.5302
1218825180  3.5317
1218832380  3.5302
1218839580  3.5317
1218846780  3.5302
1218853980  3.5317
1218861180  3.5302
1218868380  3.5317
1218875580  3.5302
1218882780  3.5317
1218925620  3.5274
1218932820  3.5259
1218940020  3.5274
1218961500  3.5255
1218968700  3.5274
1218975900  3.5259
1218983100  3.5274
1218990300  3.5234
1218997500  3.5274
1219004700  3.5264
1219011900  3.5278
1219019100  3.5263
1219026300  3.5274
1219033500  3.5251
1219040700  3.5269
1219047900  3.5267
1219055100  3.5320
1219062300  3.5288
1219069500  3.5303
1219076700  3.5292
1219083900  3.5320
1219091100  3.5237
1219098300  3.5260
1219105500  3.5241
1219112700  3.5256
1219119900  3.5289
1219127100  3.5235
1219134300  3.5208
1219143660  3.5324
1219150860  3.5465
1219181640  3.5296
1219188840  3.5324
1219196040  3.5309
1219203240  3.5320
1219211640  3.5304
1219221540  3.5304
1219228740  3.5328
1219235940  3.5304
1219243140  3.5319
1219250340  3.5304
1219257540  3.5336
1219264740  3.5316
1219271940  3.5323
1219279140  3.5308
1219286340  3.5323
1219293540  3.5308
1219300740  3.5323
1219307940  3.5308
1219315140  3.5323
1219322340  3.5262
1219329540  3.5277
1219336740  3.5253
1219343940  3.5268
1219351140  3.5253
1219358340  3.5289
1219365540  3.5270
1219372740  3.5462
1219379940  3.5437
1219387140  3.5453
1219394340  3.5221
1219401540  3.5235
1219408740  3.5238
1219415940  3.5213
1219423140  3.5199
1219430340  3.5111
1219437540  3.5097
1219444740  3.5110
1219451940  3.5097
1219459140  3.5110
1219466340  3.5105
1219473540  3.5093
1219480740  3.5076
1219487940  3.5089
1219495140  3.5080
1219502340  3.5081
1219509540  3.5059
1219516740  3.5077
1219523940  3.5072
1219531140  3.5081
1219538340  3.5067
1219545540  3.5081
1219552740  3.5067
1219559940  3.5081
1219567140  3.5063
1219574340  3.5081
1219581540  3.5072
1219588740  3.5085
1219595940  3.5080
1219603140  3.5098
1219610340  3.5084
1219617540  3.5072
1219624740  3.5063
1219631940  3.5076
1219639140  3.5063
1219646340  3.5047
1219653540  3.5025
1219660740  3.5025
1219667940  3.5008
1219675140  3.5000
1219682340  3.5021
1219689540  3.7579
1219696740  3.7620
1219703940  3.7658
1219711140  3.7616
1219718340  3.7654
1219725540  3.7631
1219732740  3.7654
1219739940  3.7567
1219747140  3.4941
1219754340  3.5092
1219761540  3.5203
1219768740  3.4933
1219775940  3.4937
1219783140  3.4925
1219790340  3.4933
1219797540  3.4908
1219804740  3.4920
1219811940  3.4912
1219819140  3.4920
1219826340  3.4916
1219833540  3.4941
1219840740  3.4912
1219847940  3.4937
1219855140  3.4925
1219862340  3.4933
1219869540  3.4933
1219876740  3.4954
1219883940  3.4933
1219891140  3.4911
1219898340  3.4933
1219905540  3.4941
1219912740  3.4925
1219919940  3.4928
1219927140  3.4929
1219934340  3.4941
1219941540  3.4929
1219948740  3.4945
1219955940  3.4933
1219963140  3.4941
1219970340  3.4954
1219977540  3.4962
1219984740  3.4950
1219991940  3.4962
1219999140  3.4946
1220006340  3.4966
1220013540  3.4933
1220020740  3.4911
1220027940  3.4921
1220035140  3.4928
1220042340  3.4891
1220049540  3.4903
1220056740  3.4891
1220063940  3.4878
1220071140  3.4866
1220078340  3.4891
1220085540  3.4875
1220092740  3.4886
1220099940  3.4862
1220107140  3.4886
1220114340  3.4883
1220121540  3.4886
1220128740  3.4866
1220135940  3.4903
1220143140  3.4887
1220150340  3.4899
1220157540  3.4878
1220164740  3.4899
1220171940  3.4891
1220179140  3.4899
1220186340  3.4887
1220193540  3.4873
1220200740  3.4862
1220207940  3.4878
1220215140  3.4870
1220222340  3.4882
1220229540  3.4870
1220236740  3.4882
1220243940  3.4891
1220251140  3.4903
1220258340  3.4908
1220265540  3.4899
1220272740  3.4875
1220279940  3.4891
1220287140  3.4887
1220294340  3.4827
1220301540  3.4862
1220308740  3.4895
1220315940  3.4883
1220323140  3.4912
1220330340  3.4875
1220337540  3.4903
1220344740  3.4866
1220351940  3.4891
1220359140  3.4883
1220366340  3.4895
1220373540  3.4879
1220380740  3.4891
1220387940  3.4862
1220395140  3.4874
1220402340  3.4837
1220409540  3.4861
1220416740  3.4837
1220423940  3.4857
1220431140  3.4837
1220438340  3.4857
1220445540  3.4845
1220452740  3.4853
1220459940  3.4837
1220467140  3.4836
1220474340  3.4833
1220481540  3.4793
1220488740  3.4837
1220495940  3.4835
1220503140  3.4845
1220510340  3.4865
1220517540  3.4777
1220524740  3.4788
1220531940  3.4777
1220539140  3.4776
1220546340  3.4731
1220553540  3.4776
1220560740  3.4778
1220567940  3.4785
1220575140  3.4770
1220582340  3.4798
1220589540  3.4787
1220596740  3.4828
1220603940  3.4804
1220611140  3.4803
1220618340  3.4800
1220625540  3.4820
1220632740  3.4800
1220639940  3.4837
1220647140  3.4817
1220654340  3.4828
1220661540  3.4846
1220668740  3.4866
1220675940  3.4837
1220683140  3.4858
1220690340  3.4859
1220697540  3.4874
1220704740  3.4859
1220711940  3.4862
1220719140  3.4850
1220726340  3.4858
1220733540  3.4846
1220740740  3.4854
1220747940  3.4855
1220755140  3.4858
1220762340  3.4859
1220769540  3.4866
1220776740  3.4863
1220783940  3.4874
1220791140  3.4867
1220798340  3.4866
1220805540  3.4846
1220812740  3.4849
1220819940  3.4838
1220827140  3.4866
1220834340  3.4855
1220841540  3.4870
1220848740  3.4863
1220855940  3.4845
1220863140  3.4838
1220870340  3.4874
1220877540  3.4871
1220884740  3.4841
1220891940  3.4850
1220899140  3.4845
1220906340  3.4830
1220913540  3.4841
1220920740  3.4859
1220927940  3.4854
1220935140  3.4838
1220942340  3.4845
1220949540  3.4850
1220956740  3.4862
1220963940  3.4859
1220971140  3.4871
1220978340  3.5166
1220985540  3.5121
1220992740  3.5083
1220999940  3.5084
1221007140  3.5079
1221014340  3.5080
1221021540  3.5079
1221028740  3.5092
1221035940  3.5096
1221043140  3.5092
1221050340  3.5104
1221057540  3.5109
1221064740  3.5096
1221071940  3.5105
1221079140  3.5087
1221086340  3.5130
1221093540  3.5162
1221100740  3.5126
1221107940  3.5112
1221115140  3.5134
1221122340  3.5096
1221129540  3.5117
1221136740  3.5100
1221143940  3.5080
1221151140  3.5087
1221158340  3.5079
1221165540  3.5091
1221172740  3.5104
1221179940  3.4884
1221187140  3.5104
1221194340  3.5091
1221201540  3.5121
1221208740  3.5124
1221215940  3.5145
1221223140  3.5132
1221230340  3.5137
1221237540  3.5157
1221244740  3.5174
1221251940  3.5148
1221259140  3.5148
1221266340  3.5123
1221273540  3.5132
1221280740  3.5115
1221287940  3.5124
1221295140  3.5111
1221302340  3.5132
1221309540  3.5119
1221316740  3.5132
1221323940  3.5119
1221331140  3.5136
1221338340  3.5115
1221345540  3.5124
1221352740  3.5115
1221359940  3.5124
1221367140  3.5111
1221374340  3.5099
1221381540  3.5086
1221388740  3.5099
1221396000  3.5082
1221403200  3.5120
1221410400  3.5111
1221417600  3.5120
1221424800  3.5140
1221432000  3.5149
1221439200  3.5086
1221446400  3.5087
1221453600  3.5053
1221460800  3.5066
1221468000  3.5103
1221475200  3.5062
1221482400  3.5049
1221489600  3.5037
1221496800  3.5058
1221504000  3.5070
1221511200  3.5078
1221518400  3.5091
1221525600  3.5070
1221532800  3.5157
1221540000  3.5131
1221547200  3.5136
1221554400  3.5127
1221561600  3.5136
1221568800  3.5135
1221576000  3.5107
1221583200  3.5119
1221590400  3.5132
1221597600  3.5143
1221604800  3.5144
1221612000  3.5139
1221619200  3.5148
1221626400  3.5134
1221633600  3.5144
1221640800  3.5131
1221648000  3.5144
1221655200  3.5131
1221662400  3.5148
1221669600  3.5122
1221676800  3.5144
1221684000  3.5110
1221691200  3.5160
1221698400  3.5151
1221705600  3.5144
1221712800  3.5138
1221720000  3.5148
1221727200  3.5167
1221734400  3.5196
1221741600  3.5251
1221748800  3.5196
1221756000  3.5199
1221763200  3.5205
1221770400  3.5199
1221777600  3.5192
1221784800  3.5203
1221792000  3.5180
1221799200  3.5174
1221806400  3.5167
1221813600  3.5182
1221820800  3.5135
1221828000  3.5190
1221835200  3.5147
1221842400  3.5162
1221849600  3.5159
1221856800  3.5162
1221864000  3.5159
1221871200  3.5142
1221878400  3.5151
1221885600  3.5154
1221892800  3.5155
1221900000  3.5146
1221907200  3.5151
1221914400  3.5162
1221921600  3.5179
1221928800  3.5166
1221936000  3.5159
1221943200  3.5158
1221950400  3.5179
1221957600  3.5186
1221964800  3.5179
1221972000  3.5194
1221979200  3.5179
1221986400  3.5194
1221993600  3.5171
1222000800  3.5182
1222008000  3.5163
1222015200  3.5167
1222022400  3.5160
1222029600  3.5167
1222036800  3.5176
1222044000  3.5179
1222051200  3.5172
1222058400  3.5154
1222065600  3.5168
1222072800  3.5175
1222080000  3.5160
1222087200  3.5175
1222094400  3.5168
1222101600  3.5182
1222108800  3.5196
1222116000  3.5174
1222123200  3.5201
1222130400  3.5199
1222137600  3.5188
1222144800  3.5199
1222152000  3.5192
1222159200  3.5198
1222166400  3.5192
1222173600  3.5202
1222180800  3.5216
1222188000  3.5214
1222195200  3.5207
1222202400  3.5214
1222215780  3.5230
1222222980  3.5261
1222230180  3.5210
1222237380  3.5188
1222244580  3.5190
1222251780  3.5199
1222258980  3.5233
1222266180  3.4963
1222273380  3.5210
1222280580  3.5195
1222287780  3.5198
1222294980  3.5200
1222302180  3.5186
1222309380  3.5199
1222316580  3.4976
1222323780  3.5187
1222330980  3.5230
1222338180  3.5199
1222345380  3.6050
1222352580  3.6055
1222359780  3.6048
1222366980  3.6036
1222374180  3.6035
1222381380  3.6036
1222388580  3.6039
1222395780  3.6036
1222402980  3.6035
1222410180  3.6044
1222417380  3.6039
1222424580  3.6033
1222431840  3.6035
1222439040  3.6029
1222446240  3.6045
1222453440  3.6046
1222460640  3.6045
1222467840  3.6059
1222475040  3.6065
1222482240  3.6067
1222489440  3.6071
1222496640  3.6070
1222503840  3.6112
1222511040  3.6259
1222518240  3.6271
1222525440  3.6265
1222532640  3.6295
1222539840  3.6292
1222547040  3.6286
1222554240  3.5265
1222561440  3.5242
1222568640  3.5236
1222575840  3.5258
1222583040  3.5261
1222590240  3.5254
1222597440  3.5252
1222604640  3.5258
1222611840  3.5252
1222619040  3.5262
1222626240  3.5252
1222633440  3.5258
1222640640  3.5256
1222647840  3.5258
1222655040  3.5236
1222662240  3.5242
1222669440  3.5260
1222676640  3.5258
1222683840  3.5255
1222691040  3.5262
1222698240  3.5248
1222705440  3.5242
1222712640  3.5268
1222719840  3.5278
1222727040  3.5276
1222734240  3.5298
1222741440  3.5280
1222748640  3.5294
1222755840  3.5220
1222763040  3.5297
1222770240  3.5288
1222777440  3.5298
1222784640  3.5292
1222791840  3.5278
1222799040  3.5300
1222806240  3.5294
1222813440  3.5346
1222820640  3.5314
1222827840  3.5285
1222835040  3.5298
1222842240  3.5285
1222849440  3.5283
1222856640  3.5285
1222863840  3.5290
1222871040  3.5305
1222878240  3.5311
1222885440  3.5281
1222892640  3.5318
1222899840  3.5289
1222907040  3.5295
1222914240  3.5289
1222921440  3.5307
1222928640  3.5281
1222935840  3.5287
1222943040  3.5249
1222950240  3.5287
1222957440  3.5029
1222964640  3.5044
1222971840  3.5265
1222979040  3.5275
1222986240  3.5273
1222993440  3.5283
1223000640  3.5273
1223007840  3.5283
1223015040  3.5216
1223022240  3.5230
1223029440  3.5216
1223036640  3.5226
1223043840  3.5203
1223051040  3.5186
1223058240  3.5207
1223065440  3.5210
1223072640  3.5207
1223079840  3.5222
1223087040  3.5179
1223094240  3.5174
1223101440  3.5179
1223108640  3.5182
1223115840  3.5207
1223123040  3.5213
1223130240  3.5228
1223137440  3.5197
1223144640  3.5191
1223151840  3.5205
1223159040  3.5199
1223166240  3.5201
1223173440  3.5191
1223180640  3.5201
1223187840  3.5199
1223195040  3.5201
1223202240  3.5194
1223209440  3.5209
1223216640  3.5203
1223223840  3.5209
1223231040  3.5207
1223238240  3.5217
1223245440  3.5211
1223252640  3.5233
1223259840  3.5231
1223267040  3.5233
1223274240  3.5227
1223281440  3.5217
1223288640  3.5211
1223295840  3.5214
1223303040  3.4955
1223310240  3.4992
1223317440  3.4976
1223324640  3.4992
1223331840  3.5025
1223339040  3.5058
1223346240  3.5013
1223353440  3.5050
1223360640  3.5042
1223367840  3.5046
1223375040  3.4935
1223382240  3.5040
1223389440  3.5012
1223396640  3.4988
1223403840  3.4992
1223411040  3.5004
1223418240  3.4988
1223425440  3.4984
1223432640  3.4984
1223439840  3.5004
1223447040  3.4992
1223454240  3.4968
1223461440  3.5235
1223468640  3.5237
1223475840  3.5230
1223483040  3.5125
1223490240  3.5118
1223497440  3.5121
1223504640  3.5113
1223511840  3.5129
1223519040  3.5117
1223526240  3.5208
1223533440  3.5206
1223540640  3.5213
1223547840  3.4968
1223555040  3.4944
1223562240  3.4964
1223569440  3.4972
1223576640  3.4960
1223583840  3.4984
1223591040  3.5000
1223598240  3.5000
1223605440  3.4980
1223612640  3.4992
1223619840  3.4960
1223627040  3.4968
1223634240  3.4964
1223641440  3.4976
1223648640  3.4936
1223655840  3.4940
1223663040  3.4928
1223670240  3.4932
1223677440  3.4924
1223684640  3.4920
1223691840  3.4912
1223699040  3.4968
1223706240  3.4912
1223713440  3.4932
1223720640  3.4916
1223727840  3.4904
1223735040  3.4920
1223742240  3.4952
1223749440  3.4920
1223756640  3.4928
1223763840  3.4916
1223771040  3.4928
1223778240  3.4920
1223785440  3.4908
1223792640  3.4904
1223799840  3.4932
1223807040  3.4924
1223814240  3.4932
1223821440  3.4912
1223828640  3.4932
1223835840  3.4928
1223843040  3.4944
1223850240  3.4944
1223857440  3.4948
1223864640  3.4936
1223871840  3.4944
1223879040  3.4940
1223886240  3.4940
1223893440  3.4896
1223900640  3.4916
1223907840  3.4908
1223915040  3.4904
1223922240  3.4940
1223929440  3.4948
1223936640  3.4944
1223943840  3.4932
1223951040  3.4920
1223958240  3.4952
1223965440  3.4940
1223972640  3.4960
1223979840  3.4944
1223987040  3.4960
1223994240  3.4988
1224001440  3.4952
1224008640  3.4960
1224015840  3.4976
1224023040  3.4996
1224030240  3.4980
1224037440  3.5004
1224044640  3.4996
1224051840  3.4992
1224059040  3.5000
1224066240  3.4988
1224073440  3.5020
1224080640  3.5024
1224087840  3.5008
1224095040  3.4992
1224102240  3.5012
1224109440  3.4996
1224116640  3.5008
1224123840  3.5000
1224131040  3.4996
1224138240  3.4996
1224145440  3.5234
1224152640  3.5224
1224159840  3.5234
1224167040  3.5227
1224174240  3.5230
1224181440  3.5251
1224188640  3.5285
1224195840  3.5303
1224203040  3.5284
1224210240  3.5211
1224217440  3.5315
1224224640  3.5310
1224231840  3.5315
1224239040  3.5294
1224246240  3.5299
1224253440  3.5294
1224260640  3.5288
1224267840  3.5298
1224275040  3.5269
1224282240  3.5279
1224289440  3.5261
1224296640  3.5247
1224303840  3.5249
1224311040  3.5211
1224318240  3.5209
1224325440  3.5247
1224332640  3.5249
1224339840  3.5247
1224347040  3.5241
1224354240  3.5247
1224361440  3.5249
1224368640  3.5243
1224375840  3.5301
1224383040  3.5235
1224390240  3.5233
1224397440  3.5223
1224404640  3.5229
1224411840  3.5223
1224419040  3.5233
1224426240  3.5227
1224433440  3.5163
1224440640  3.5227
1224447840  3.5241
1224455040  3.5227
1224462240  3.5233
1224469440  3.5223
1224476640  3.5190
1224483840  3.5187
1224491040  3.5190
1224498240  3.5179
1224505440  3.5186
1224512640  3.5172
1224519840  3.5163
1224527040  3.5148
1224534240  3.5095
1224541440  3.5180
1224548640  3.5190
1224555840  3.5195
1224563040  3.5253
1224570240  3.5251
1224577440  3.5261
1224584640  3.5243
1224591840  3.5296
1224599040  3.5274
1224606240  3.5035
1224613440  3.5048
1224620640  3.5051
1224627840  3.5052
1224635040  3.5039
1224642240  3.5036
1224649440  3.5051
1224656640  3.5020
1224663840  3.5067
1224671040  3.5012
1224678240  3.5055
1224685440  3.5052
1224692640  3.5055
1224699840  3.5048
1224707040  3.5047
1224714240  3.5028
1224721440  3.5047
1224728640  3.5044
1224735840  3.5051
1224743040  3.5048
1224750240  3.5059
1224757440  3.5048
1224764640  3.5075
1224771840  3.5048
1224779040  3.5043
1224786240  3.5036
1224793440  3.5075
1224800640  3.5028
1224807840  3.5028
1224815040  3.5028
1224822240  3.5035
1224829440  3.5028
1224843840  3.5282
1224851040  3.5267
1224858240  3.5254
1224865440  3.5161
1224872640  3.5154
1224879840  3.5172
1224887040  3.5170
1224894240  3.5165
1224901440  3.5158
1224908640  3.5373
1224915840  3.5438
1224923040  3.5458
1224930240  3.5330
1224937440  3.5335
1224944640  3.5284
1224951840  3.5347
1224959040  3.5338
1224966240  3.5343
1224973440  3.5334
1224980640  3.5339
1224987840  3.5334
1224995040  3.5328
1225002240  3.5338
1225009440  3.5343
1225016640  3.5331
1225023840  3.5340
1225031040  3.5323
1225038240  3.5246
1225045440  3.5233
1225052640  3.5320
1225059840  3.5319
1225067040  3.5324
1225074240  3.5319
1225081440  3.5324
1225088640  3.5350
1225095840  3.5323
1225103040  3.5318
1225110300  3.5385
1225117500  3.5307
1225124700  3.5323
1225131900  3.5310
1225139100  3.5460
1225146300  3.5423
1225153500  3.5375
1225160700  3.5365
1225167900  3.5374
1225175100  3.5338
1225182300  3.5374
1225189500  3.5353
1225196700  3.5355
1225203900  3.5169
1225211100  3.5218
1225218300  3.5220
1225225500  3.5226
1225232700  3.5220
1225239900  3.5242
1225247100  3.5204
1225254300  3.5261
1225261500  3.5224
1225268700  3.5223
1225275900  3.5240
1225283100  3.5246
1225290300  3.5240
1225297500  3.5265
1225304700  3.5251
1225311900  3.5253
1225319100  3.5251
1225326300  3.5265
1225333500  3.5259
1225340700  3.5261
1225347900  3.5918
1225355100  3.5268
1225362300  3.5220
1225369500  3.5214
1225376700  3.5220
1225383900  3.5222
1225391100  3.5196
1225398300  3.5214
1225405500  3.5192
1225412700  3.5082
1225419900  3.5204
1225427100  3.5198
1225434300  3.5169
1225441500  3.5187
1225448700  3.5180
1225455900  3.5179
1225463100  3.5156
1225470300  3.5159
1225477500  3.5156
1225484700  3.5210
1225491900  3.5203
1225499100  3.5210
1225506300  3.5208
1225513500  3.5206
1225520700  3.5196
1225527900  3.5210
1225535100  3.5203
1225542300  3.5214
1225549500  3.5215
1225556700  3.5237
1225563900  3.5227
1225571100  3.5233
1225578300  3.5231
1225585500  3.5241
1225592700  3.5231
1225599900  3.5237
1225607100  3.5238
1225614300  3.5244
1225621500  3.5238
1225628700  3.5244
1225635900  3.5250
1225643100  3.5256
1225650300  3.5246
1225657500  3.5256
1225664700  3.5250
1225671900  3.5248
1225679100  3.5246
1225686300  3.5237
1225693500  3.5238
1225700700  3.5236
1225707900  3.5277
1225715100  3.5217
1225722300  3.5211
1225729500  3.5240
1225736700  3.5230
1225743900  3.5240
1225751100  3.5226
1225758300  3.5252
1225765500  3.5230
1225772700  3.5232
1225779900  3.5226
1225787100  3.5232
1225794300  3.5230
1225801500  3.5236
1225808700  3.5226
1225815900  3.5232
1225823100  3.5234
1225830300  3.5236
1225837500  3.5254
1225844700  3.5306
1225851900  3.5258
1225859100  3.5295
1225866300  3.5301
1225873500  3.5302
1225880700  3.5280
1225887900  3.5286
1225895100  3.5285
1225902300  3.5264
1225909500  3.5269
1225916700  3.5267
1225923900  3.5242
1225931100  3.5251
1225938300  3.5250
1225945500  3.5275
1225952700  3.5230
1225959900  3.5598
1225967100  3.5262
1225974300  3.5216
1225981500  3.5229
1225988700  3.5219
1225995900  3.5229
1226003100  3.5230
1226010300  3.5179
1226017500  3.5227
1226024700  3.5051
1226031900  3.5047
1226039100  3.5063
1226046300  3.5035
1226053500  3.5152
1226060700  3.5146
1226067900  3.5166
1226075100  3.5161
1226082300  3.5170
1226089500  3.5157
1226096700  3.5209
1226103900  3.5180
1226111100  3.5158
1226118300  3.5153
1226125500  3.5181
1226132700  3.5168
1226139900  3.5185
1226147100  3.5180
1226154300  3.5201
1226161500  3.5172
1226168700  3.5177
1226175900  3.5165
1226183100  3.5174
1226190300  3.5165
1226197500  3.5181
1226204700  3.5172
1226211900  3.5201
1226219100  3.5218
1226226300  3.5197
1226233500  3.5176
1226240700  3.5185
1226247900  3.5176
1226255100  3.5182
1226262300  3.5134
1226269500  3.5139
1226276700  3.5138
1226283900  3.5143
1226291100  3.5134
1226298300  3.5124
1226305500  3.5115
1226312700  3.5097
1226319900  3.5092
1226327100  3.5104
1226334300  3.5146
1226341500  3.5027
1226348700  3.5130
1226355900  3.5135
1226363100  3.5142
1226370300  3.5128
1226377500  3.5126
1226384700  3.5139
1226391900  3.5119
1226399100  3.5131
1226406300  3.5103
1226413500  3.5123
1226420700  3.5095
1226427900  3.5112
1226435100  3.5119
1226442300  3.5150
1226449500  3.5122
1226456700  3.5165
1226463900  3.5157
1226471100  3.5165
1226478300  3.5160
1226485500  3.5169
1226492700  3.5168
1226499900  3.5173
1226507100  3.5088
1226514300  3.5108
1226521500  3.5095
1226528700  3.5096
1226535900  3.5194
1226543100  3.5115
1226550300  3.5106
1226557500  3.5107
1226564700  3.5106
1226571900  3.5161
1226579100  3.5118
1226586300  3.5119
1226593500  3.5106
1226600700  3.5107
1226607900  3.5038
1226615100  3.5053
1226622300  3.5057
1226629500  3.5076
1226636700  3.5057
1226643900  3.5057
1226651100  3.5049
1226658300  3.5107
1226665500  3.5049
1226672700  3.5065
1226679900  3.5053
1226687100  3.5114
1226694300  3.5060
1226701500  3.4985
1226708700  3.4962
1226715900  3.4947
1226723100  3.4913
1226730300  3.4909
1226737500  3.4909
1226744700  3.4912
1226751900  3.4913
1226759100  3.4874
1226766300  3.4868
1226773500  3.4874
1226780700  3.4860
1226787900  3.4863
1226795100  3.4868
1226802300  3.4882
1226809500  3.4868
1226816700  3.4878
1226823900  3.4872
1226831100  3.4878
1226838300  3.4864
1226845500  3.4870
1226852700  3.4864
1226859900  3.4871
1226867100  3.4868
1226874300  3.4794
1226881500  3.4788
1226888700  3.4755
1226895900  3.4849
1226903100  3.4844
1226910300  3.4845
1226917500  3.4863
1226924700  3.4852
1226931900  3.4878
1226939100  3.4891
1226946300  3.4882
1226953500  3.4875
1226960700  3.4954
1226967900  3.4890
1226975100  3.4912
1226982300  3.4928
1226989500  3.4947
1226996700  3.4913
1227003900  3.4917
1227011100  3.4913
1227018300  3.4917
1227025500  3.4917
1227032700  3.4947
1227039900  3.4917
1227047100  3.4917
1227054300  3.4902
1227061500  3.4909
1227068700  3.4899
1227075900  3.4902
1227083100  3.4891
1227090300  3.4902
1227097500  3.4883
1227104700  3.4890
1227111900  3.4887
1227119100  3.4902
1227126300  3.4899
1227133500  3.4810
1227140700  3.4830
1227147900  3.4775
1227155100  3.4962
1227162300  3.4886
1227169500  3.4872
1227176700  3.4909
1227183900  3.4895
1227191100  3.4909
1227198300  3.4906
1227205500  3.4977
1227212700  3.4996
1227219900  3.4989
1227227100  3.5905
1227234300  3.5121
1227241500  3.5188
1227248700  3.5211
1227255900  3.5083
1227263100  3.5598
1227270300  3.5590
1227277500  3.5639
1227284700  3.5623
1227291900  3.5639
1227299100  3.5640
1227306300  3.5708
1227313500  3.5710
1227320700  3.5715
1227327900  3.5706
1227335100  3.5729
1227342300  3.5724
1227349500  3.5729
1227356700  3.5619
1227363900  3.5620
1227371100  3.5616
1227378300  3.5614
1227385500  3.5605
1227392700  3.5616
1227399900  3.5602
1227407100  3.5596
1227414300  3.5592
1227421500  3.5599
1227428700  3.5614
1227435900  3.5599
1227443100  3.5598
1227450300  3.5607
1227457500  3.5606
1227464700  3.5615
1227471900  3.5587
1227479100  3.5600
1227486300  3.5592
1227493500  3.5585
1227500700  3.5581
1227507900  3.5585
1227515100  3.5558
1227522300  3.5098
1227529500  3.5075
1227536700  3.5075
1227543900  3.5071
1227551100  3.4892
1227558300  3.4985
1227565500  3.4933
1227572700  3.4945
1227587100  3.4900
1227594300  3.4839
1227601500  3.4826
1227608700  3.4839
1227615900  3.4859
1227623100  3.4821
1227630300  3.4800
1227637500  3.4832
1227644700  3.4834
1227651900  3.4844
1227659100  3.4834
1227666300  3.4855
1227673500  3.4901
1227680700  3.4937
1227687900  3.4934
1227695100  3.4926
1227702300  3.4926
1227709500  3.4933
1227716700  3.4930
1227723900  3.4937
1227731100  3.4927
1227738300  3.4930
1227745500  3.4949
1227752700  3.4930
1227759900  3.4923
1227767100  3.4933
1227774300  3.4919
1227781500  3.4922
1227788700  3.4971
1227795900  3.4952
1227803100  3.4920
1227810300  3.4893
1227817500  3.4887
1227824700  3.4890
1227831900  3.4905
1227839100  3.4849
1227846300  3.4876
1227853500  3.4875
1227860700  3.4876
1227867960  3.4882
1227875160  3.4839
1227882360  3.4937
1227889560  3.4901
1227896760  3.4871
1227903960  3.4876
1227911160  3.4923
1227918360  3.4923
1227925560  3.4926
1227932760  3.4927
1227939960  3.4915
1227947160  3.4861
1227954360  3.4860
1227961560  3.4854
1227968760  3.4860
1227975960  3.4890
1227990360  3.4901
1227997560  3.4867
1228004760  3.4857
1228011960  3.4860
1228019160  3.4854
1228026360  3.4860
1228033560  3.4831
1228040760  3.4823
1228047960  3.4828
1228055160  3.4834
1228062360  3.4824
1228069560  3.4834
1228076760  3.4850
1228083960  3.4852
1228091160  3.4824
1228098360  3.4963
1228105560  3.4956
1228112760  3.4959
1228119960  3.4952
1228127160  3.4963
1228134360  3.4963
1228141560  3.4971
1228148760  3.4960
1228155960  3.5015
1228163160  3.5004
1228170360  3.4985
1228177560  3.4993
1228184760  3.5056
1228191960  3.5048
1228199160  3.5048
1228206360  3.5048
1228213560  3.5056
1228220760  3.5029
1228227960  3.4993
1228235160  3.5004
1228242360  3.5037
1228249560  3.5022
1228256760  3.5022
1228263960  3.5007
1228271160  3.5015
1228278360  3.5011
1228285560  3.4996
1228292760  3.4953
1228299960  3.4960
1228307160  3.4975
1228314360  3.5011
1228321560  3.5069
1228328760  3.4974
1228335960  3.4964
1228343160  3.4967
1228350360  3.4964
1228357560  3.4974
1228364760  3.4996
1228371960  3.4982
1228379160  3.4982
1228386360  3.4996
1228393560  3.4985
1228400760  3.4982
1228407960  3.4967
1228415160  3.4938
1228422360  3.4942
1228429560  3.4853
1228436760  3.4935
1228443960  3.4938
1228451160  3.4938
1228458360  3.4949
1228465560  3.4942
1228472760  3.4945
1228479960  3.4953
1228487160  3.4930
1228494360  3.4996
1228501560  3.4927
1228508760  3.4946
1228515960  3.4963
1228523160  3.4956
1228530360  3.4967
1228537560  3.4949
1228544760  3.4867
1228551960  3.4838
1228559160  3.4844
1228566360  3.4831
1228573560  3.4829
1228580760  3.4841
1228587960  3.4837
1228595160  3.4752
1228602360  3.4773
1228609560  3.4752
1228616760  3.4750
1228623960  3.4745
1228631160  3.4750
1228638360  3.4752
1228645620  3.4758
1228652820  3.4749
1228660020  3.4754
1228667220  3.4752
1228674420  3.4751
1228681620  3.4764
1228688820  3.5414
1228696020  3.4737
1228703220  3.4765
1228710420  3.4723
1228717620  3.4718
1228724820  3.4712
1228732020  3.4714
1228739220  3.4705
1228746420  3.4729
1228753620  3.4713
1228760820  3.4800
1228768020  3.4787
1228775220  3.4786
1228782420  3.4714
1228789620  3.4731
1228796820  3.4721
1228804020  3.4735
1228811220  3.4736
1228818420  3.4814
1228825620  3.4715
1228832820  3.4720
1228840020  3.4667
1228847220  3.4724
1228854420  3.4703
1228861620  3.4713
1228868820  3.4707
1228876020  3.4659
1228883220  3.4651
1228890420  3.4644
1228897620  3.9588
1228904820  3.8026
1228912020  3.4711
1228919220  3.5102
1228926420  3.5112
1228933620  3.5073
1228940820  3.5105
1228948020  3.5084
1228955220  3.5069
1228962420  3.5098
1228969620  3.5112
1228976820  3.5145
1228984020  3.5223
1228991220  3.5174
1228998420  3.5191
1229005620  3.5229
1229012820  3.5231
1229020020  3.5257
1229027220  3.5344
1229034420  3.5343
1229041620  3.5323
1229048820  3.5467
1229056020  3.5583
1229063220  3.5551
1229070420  3.4799
1229077620  3.4801
1229084820  3.4795
1229092020  3.4812
1229099220  3.4792
1229106420  3.4837
1229113620  3.4752
1229120820  3.4761
1229128020  3.4752
1229135220  3.4852
1229142420  3.4846
1229149620  3.4852
1229156820  3.4857
1229164020  3.4870
1229171220  3.4850
1229178420  3.4852
1229185620  3.4778
1229192820  3.4776
1229200020  3.4727
1229207220  3.4791
1229214420  3.4792
1229221620  3.4784
1229228820  3.4785
1229236020  3.4795
1229243220  3.4800
1229250420  3.4780
1229257620  3.4771
1229264820  3.4780
1229272020  3.4775
1229279220  3.4798
1229286420  3.4768
1229293620  3.4784
1229300820  3.4771
1229308020  3.4780
1229315220  3.4761
1229322420  3.4755
1229329620  3.4756
1229336820  3.4737
1229344020  3.4732
1229351220  3.4733
1229358420  3.4736
1229365620  3.4734
1229372820  3.4696
1229380020  3.4727
1229387220  3.4722
1229394420  3.4692
1229401620  3.4733
1229408820  3.4742
1229416020  3.4749
1229423220  3.4768
1229430420  3.4760
1229437620  3.4803
1229444820  3.4758
1229452020  3.4764
1229459220  3.4765
1229466420  3.4719
1229473620  3.4732
1229480820  3.4734
1229488020  3.4732
1229495220  3.4741
1229502420  3.4725
1229509620  3.4730
1229516820  3.4711
1229524020  3.4710
1229531220  3.4743
1229538420  3.4799
1229545620  3.4744
1229552820  3.4756
1229560020  3.4762
1229567220  3.4788
1229574420  3.4726
1229581620  3.4731
1229588820  3.4737
1229596020  3.4746
1229603220  3.4741
1229610420  3.4749
1229617620  3.4737
1229624820  3.4746
1229632020  3.4741
1229639220  3.4757
1229646420  3.4748
1229653620  3.4760
1229660820  3.4731
1229668020  3.4743
1229675220  3.4698
1229682420  3.4717
1229689620  3.4698
1229696820  3.4693
1229704020  3.4646
1229711220  3.4650
1229718420  3.4642
1229725620  3.4650
1229732820  3.4659
1229740020  3.4660
1229747220  3.4652
1229754420  3.4681
1229761620  3.4655
1229768820  3.4653
1229776020  3.4655
1229783220  3.4660
1229790420  3.4655
1229797620  3.4628
1229804820  3.4638
1229812020  3.4639
1229819220  3.4638
1229826420  3.4646
1229833620  3.4624
1229840820  3.4731
1229848020  3.4631
1229855220  3.4635
1229862420  3.4641
1229869620  3.4638
1229876820  3.4634
1229884020  3.4627
1229891220  3.4634
1229898420  3.4638
1229905620  3.4645
1229912820  3.4652
1229920020  3.4641
1229927220  3.4646
1229979960  3.4723
1229987160  3.4732
1229994360  3.4727
1230001560  3.4728
1230588000  3.4645
1230595200  3.4596
1230602400  3.4605
1230609600  3.4608
1230616800  3.4624
1230624000  3.4616
1230631200  3.4620
1230638340  3.4579
1230638400  3.4579
1230645600  3.4587
1230652740  3.4565
1230652800  3.4565
1230660000  3.4580
1230667200  3.4572
1230674400  3.4601
1230681600  3.4596
1230688800  3.4619
1230696000  3.4618
1230703200  3.4622
1230710400  3.4621
1230717600  3.4629
1230724800  3.4628
1230732000  3.4569
1230739200  3.4625
1230746400  3.4629
1230753600  3.4625
1230760800  3.4640
1230768000  3.4621
1230775200  3.4625
1230782400  3.4621
1230789600  3.4625
1230796800  3.4621
1230804000  3.4629
1230811200  3.4625
1230818400  3.4619
1230825600  3.4625
1230832800  3.4629
1230840000  3.4618
1230847200  3.4626
1230854400  3.4618
1230861600  3.4626
1230868800  3.4625
1230876000  3.4622
1230883200  3.4615
1230890400  3.4619
1230897600  3.4605
1230904800  3.4608
1230912000  3.4601
1230919200  3.4590
1230926400  3.4589
1230933600  3.4590
1230940800  3.4609
1230948000  3.4614
1230955200  3.4598
1230962400  3.4595
1230969600  3.4609
1230976800  3.4587
1230984000  3.4604
1230991200  3.4569
1230998400  3.4604
1231005600  3.4580
1231012800  3.4576
1231020000  3.4576
1231027200  3.4561
1231034400  3.4616
1231041600  3.4600
1231048800  3.4601
1231056000  3.4601
1231063200  3.4598
1231070400  3.4614
1231077600  3.4616
1231084800  3.4621
1231092000  3.4633
1231099200  3.4628
1231106400  3.4633
1231113600  3.4629
1231120800  3.4637
1231128000  3.4629
1231135200  3.4637
1231142400  3.4629
1231149600  3.4665
1231156800  3.4672
1231164000  3.4669
1231171200  3.4668
1231178400  3.4673
1231185600  3.4675
1231192800  3.4583
1231200000  3.4586
1231207200  3.4662
1231214400  3.4671
1231221600  3.4676
1231228800  3.4671
1231236000  3.4658
1231243200  3.4650
1231250400  3.4644
1231257600  3.4643
1231264800  3.4687
1231272000  3.4640
1231279200  3.4654
1231286400  3.4666
1231293600  3.4661
1231300800  3.4666
1231308000  3.4710
1231315200  3.4694
1231322400  3.4662
1231329600  3.4666
1231336800  3.4658
1231344000  3.4681
1231351200  3.4659
1231358400  3.4670
1231365600  3.4676
1231372800  3.4691
1231380000  3.4697
1231387200  3.4698
1231394400  3.4687
1231401600  3.4709
1231408800  3.4696
1231416000  3.4709
1231423200  3.4708
1231430400  3.4717
1231437600  3.4708
1231444800  3.4724
1231452000  3.4719
1231459200  3.4727
1231466400  3.4715
1231473600  3.4731
1231480800  3.4719
1231488000  3.4731
1231495200  3.4726
1231502400  3.4651
1231509600  3.4653
1231516800  3.4654
1231524000  3.4646
1231531200  3.4651
1231538400  3.4653
1231545600  3.4650
1231552800  3.4650
1231560000  3.4699
1231567200  3.4694
1231574400  3.4647
1231581600  3.4653
1231588800  3.4797
1231596000  3.4646
1231603200  3.4639
1231610400  3.4631
1231617600  3.4650
1231624800  3.4624
1231632000  3.4647
1231639200  3.4653
1231646400  3.4650
1231653600  3.4646
1231660800  3.4654
1231668000  3.4646
1231675200  3.4661
1231682400  3.4666
1231689600  3.4657
1231696800  3.4653
1231704000  3.4654
1231711200  3.4632
1231718400  3.4633
1231725600  3.4643
1231732800  3.4647
1231740000  3.4615
1231747200  3.4620
1231754400  3.4619
1231761600  3.4633
1231776000  3.4623
1231783200  3.4622
1231790400  3.4623
1231797600  3.4605
1231804800  3.4612
1231812000  3.4604
1231819200  3.4608
1231826400  3.4598
1231833600  3.4591
1231840800  3.4604
1231848000  3.4612
1231855200  3.4608
1231862400  3.4591
1231869600  3.4559
1231876800  3.4563
1231884000  3.4556
1231891200  3.4574
1231898400  3.4623
1231905600  3.4630
1231912800  3.4595
1231920000  3.4592
1231927200  3.4595
1231934400  3.4599
1231941600  3.4595
1231948800  3.4641
1231956000  3.4591
1231963200  3.4596
1231970400  3.4588
1231977600  3.4519
1231984800  3.4893
1231992000  3.4543
1231999200  3.4525
1232006400  3.4553
1232013600  3.4532
1232020800  3.4539
1232028000  3.4525
1232035200  3.4500
1232042400  3.4490
1232049600  3.4504
1232056800  3.4448
1232064000  3.4434
1232071200  3.4516
1232078400  3.4523
1232085600  3.4537
1232092800  3.4477
1232100000  3.4512
1232107200  3.4523
1232114400  3.4523
1232121600  3.4495
1232128800  3.4498
1232136000  3.4487
1232143200  3.4415
1232150400  3.4418
1232157600  3.4496
1232164800  3.4499
1232172000  3.4506
1232179200  3.4506
1232186400  3.4502
1232193600  3.4502
1232200740  3.4488
1232200800  3.4488
1232208000  3.4492
1232215200  3.4485
1232222400  3.4489
1232229600  3.4485
1232236800  3.4495
1232244000  3.4488
1232251200  3.4467
1232258400  3.4481
1232265600  3.4506
1232272800  3.4499
1232280000  3.4526
1232287200  3.4499
1232294400  3.4506
1232301600  3.4502
1232308800  3.4526
1232316000  3.4523
1232323200  3.4530
1232330400  3.4527
1232337600  3.4580
1232344800  3.4562
1232352000  3.4566
1232359200  3.4552
1232366400  3.4552
1232373600  3.4566
1232380800  3.4594
1232388000  3.4594
1232395200  3.4587
1232402400  3.4594
1232409600  3.4587
1232416800  3.4579
1232424000  3.4576
1232431200  3.4551
1232438400  3.4583
1232445600  3.4603
1232452800  3.4611
1232460000  3.4638
1232467200  3.4593
1232474400  3.4579
1232481600  3.4549
1232488800  3.4545
1232496000  3.4534
1232503200  3.4538
1232510400  3.4552
1232517600  3.4545
1232524800  3.4720
1232532000  3.4522
1232539200  3.4542
1232546400  3.4525
1232553600  3.4532
1232560800  3.4518
1232568000  3.4539
1232575200  3.4521
1232582400  3.4542
1232589600  3.4522
1232596800  3.4546
1232604000  3.4532
1232611200  3.4550
1232618400  3.4529
1232625600  3.4549
1232632800  3.4490
1232640000  3.4504
1232647200  3.4480
1232654400  3.4522
1232661600  3.4522
1232668800  3.4522
1232676000  3.4512
1232683200  3.4518
1232690400  3.4525
1232697600  3.4522
1232704800  3.4515
1232712000  3.4509
1232719200  3.4505
1232726400  3.4523
1232733600  3.4527
1232740800  3.4500
1232748000  3.4493
1232755200  3.4497
1232762400  3.4483
1232769600  3.4486
1232776800  3.4486
1232784000  3.4490
1232791200  3.4486
1232798400  3.4507
1232805600  3.4486
1232812800  3.4493
1232820000  3.4496
1232827200  3.4500
1232834400  3.4486
1232841600  3.4476
1232848800  3.4473
1232856000  3.4507
1232863200  3.4461
1232870400  3.4464
1232877600  3.4472
1232884800  3.4468
1232892000  3.4455
1232899200  3.4462
1232906400  3.4473
1232913600  3.4476
1232920800  3.4473
1232928000  3.4401
1232935200  3.4410
1232942400  3.4413
1232949600  3.4414
1232956800  3.4427
1232964000  3.4428
1232971200  3.4425
1232978400  3.4422
1232985600  3.4428
1232992800  3.4490
1233000000  3.4494
1233007200  3.4485
1233014400  3.4495
1233021600  3.4485
1233028800  3.4481
1233036000  3.4457
1233043200  3.4518
1233050400  3.4586
1233057600  3.4611
1233064800  3.4532
1233072000  3.4547
1233079200  3.4538
1233086400  3.4539
1233093600  3.4539
1233100800  3.4544
1233108000  3.4546
1233115200  3.4554
1233122400  3.4584
1233129600  3.4592
1233136800  3.4598
1233144000  3.4596
1233151200  3.4595
1233158400  3.4578
1233165600  3.4563
1233172800  3.4567
1233180000  3.4563
1233187200  3.4577
1233194400  3.4573
1233201600  3.4577
1233208800  3.4573
1233216000  3.4563
1233223200  3.4554
1233230400  3.4593
1233237600  3.4550
1233244800  3.4588
1233252000  3.4581
1233259200  3.4596
1233266400  3.4640
1233273600  3.4592
1233280800  3.4571
1233288000  3.4596
1233295200  3.4644
1233302400  3.4607
1233309600  3.4606
1233316800  3.4611
1233324000  3.4603
1233331200  3.4490
1233338400  3.4478
1233345600  3.4492
1233352800  3.4467
1233360000  3.4470
1233367200  3.4488
1233374400  3.4491
1233381600  3.4485
1233388800  3.4495
1233396000  3.4498
1233403200  3.4492
1233410400  3.4482
1233417600  3.4486
1233424800  3.4482
1233432000  3.4486
1233439200  3.4475
1233453600  3.4475
1233460800  3.4460
1233468000  3.4457
1233475200  3.4464
1233482400  3.4460
1233489600  3.4482
1233496800  3.4479
1233504000  3.4474
1233511200  3.4471
1233518400  3.4485
1233525600  3.4482
1233532800  3.4478
1233540000  3.4472
1233547200  3.4475
1233554400  3.4465
1233561600  3.4446
1233568800  3.4503
1233576000  3.4507
1233583200  3.4506
1233590400  3.4507
1233597600  3.4500
1233604800  3.4493
1233612000  3.4487
1233619200  3.4511
1233626400  3.4480
1233633600  3.4484
1233640800  3.4593
1233648000  3.4603
1233655200  3.4576
1233662400  3.4473
1233669600  3.4602
1233676800  3.4563
1233684000  3.4570
1233691200  3.4570
1233698400  3.4570
1233705600  3.4574
1233712800  3.4441
1233720000  3.4444
1233727200  3.4451
1233734400  3.4469
1233741600  3.4459
1233748800  3.4459
1233756000  3.4473
1233763200  3.4470
1233770400  3.4477
1233777600  3.4479
1233784800  3.4473
1233792000  3.4491
1233799200  3.4487
1233806400  3.4491
1233813600  3.4487
1233820800  3.4505
1233828000  3.4488
1233835200  3.4488
1233842400  3.4475
1233849600  3.4478
1233856800  3.4519
1233864000  3.4482
1233871200  3.4478
1233878400  3.4479
1233885600  3.4482
1233892800  3.4447
1233900000  3.4451
1233907200  3.4451
1233914400  3.4450
1233921600  3.4446
1233928800  3.4441
1233936000  3.4444
1233943200  3.4426
1233950400  3.4443
1233957600  3.4447
1233964800  3.4454
1233972000  3.4440
1233979200  3.4454
1233986400  3.4450
1233993600  3.4472
1234000800  3.4469
1234008000  3.4472
1234015200  3.4469
1234022400  3.4444
1234029600  3.4441
1234036800  3.4447
1234044000  3.4452
1234051200  3.4382
1234058400  3.4368
1234065600  3.4382
1234072800  3.4373
1234080000  3.4375
1234087200  3.4373
1234094400  3.4375
1234101600  3.4370
1234108800  3.4369
1234116000  3.4380
1234123200  3.4369
1234130400  3.4369
1234137600  3.4354
1234144800  3.4362
1234152000  3.4371
1234159200  3.4376
1234166400  3.4428
1234173600  3.4456
1234180800  3.4425
1234188000  3.4444
1234195200  3.4430
1234202400  3.4457
1234209600  3.4432
1234216800  3.4435
1234224000  3.4476
1234231200  3.4432
1234238400  3.4480
1234245600  3.4415
1234252800  3.4435
1234260000  3.4435
1234267200  3.4344
1234274400  3.4312
1234281600  3.4342
1234288800  3.4322
1234296000  3.4329
1234303200  3.4316
1234310400  3.4478
1234317600  3.4423
1234324800  3.4465
1234332000  3.4437
1234339200  3.4465
1234346400  3.4430
1234353600  3.4482
1234360800  3.4447
1234368000  3.4487
1234375200  3.4444
1234382400  3.4473
1234389600  3.4445
1234396800  3.4463
1234411200  3.4463
1234418400  3.4406
1234425600  3.4459
1234432800  3.4412
1234440000  3.4447
1234447200  3.4412
1234454400  3.4460
1234461600  3.4430
1234468800  3.4485
1234476000  3.4449
1234483200  3.4483
1234490400  3.7778
1234497600  3.8948
1234504800  3.8885
1234512000  3.8965
1234519200  3.8977
1234526400  3.9158
1234533600  3.8976
1234540800  3.9021
1234548000  3.8958
1234555200  3.9028
1234562400  3.8957
1234569600  3.9027
1234576800  3.8957
1234584000  3.9032
1234591200  3.8582
1234598400  3.9027
1234605600  3.8956
1234612800  3.9021
1234620000  3.8962
1234627200  3.9032
1234634400  3.7707
1234641600  3.7764
1234648800  3.7604
1234656000  3.7665
1234663200  3.7608
1234670400  3.7675
1234677600  3.7604
1234684800  3.7665
1234692000  3.7604
1234699200  3.7667
1234706400  3.7649
1234713600  3.7745
1234720800  3.8910
1234728000  3.8968
1234735200  3.8842
1234742400  3.8901
1234749600  3.4592
1234756800  3.4648
1234764000  3.4595
1234771200  3.4624
1234778400  3.4571
1234785600  3.4624
1234792800  3.4572
1234800000  3.4641
1234807200  3.4561
1234814400  3.4597
1234821600  3.4531
1234828800  3.4482
1234836000  3.4429
1234843200  3.4502
1234850400  3.4372
1234857600  3.4302
1234864800  3.4282
1234872000  3.4354
1234879200  3.4308
1234886400  3.4341
1234893600  3.4308
1234900800  3.4344
1234908000  3.4279
1234915200  3.4314
1234922400  3.4257
1234929600  3.4328
1234936800  3.4280
1234944000  3.4355
1234951200  3.4311
1234958400  3.4355
1234965600  3.4293
1234972800  3.4345
1234980000  3.4296
1234987200  3.4335
1234994400  3.4299
1235001600  3.5024
1235008800  3.4297
1235016000  3.4333
1235023200  3.4258
1235030400  3.4361
1235080800  3.4439
1235088000  3.4473
1235095200  3.4431
1235102400  3.4462
1235109600  3.4406
1235116800  3.4468
1235124000  3.4415
1235131200  3.4480
1235138400  3.4409
1235145600  3.4468
1235152800  3.4419
1235160000  3.4468
1235167200  3.4406
1235174400  3.4470
1235181600  3.4418
1235188800  3.4453
1235196000  3.4401
1235203200  3.4438
1235210400  3.4387
1235217600  3.4435
1235224800  3.4398
1235232000  3.4513
1235239200  3.4462
1235246400  3.4496
1235253600  3.4441
1235260800  3.4502
1235268000  3.4461
1235275200  3.4509
1235282400  3.4461
1235289600  3.4502
1235296800  3.4448
1235447940  3.4652
1235455200  3.4600
1235462400  3.4642
1235469600  3.4587
1235476740  3.4636
1235476800  3.4636
1235484000  3.4584
1235491200  3.4642
1235498400  3.4611
1235505600  3.4639
1235512800  3.4595
1235520000  3.4642
1235527200  3.4591
1235534400  3.4639
1235541600  3.4588
1235548800  3.4659
1235556000  3.4598
1235563140  3.4650
1235563200  3.4650
1235570400  3.4584
1235577600  3.4698
1235584800  3.4643
1235592000  3.4676
1235599200  3.4608
1235606400  3.4663
1235613540  3.4625
1235620740  3.4679
1235620800  3.4679
1235628000  3.4615
1235635200  3.4670
1235642400  3.4616
1235649540  3.4680
1235656740  3.4629
1235656800  3.4629
1235664000  3.4680
1235671200  3.4643
1235678400  3.4690
1235685600  3.4626
1235692800  3.4685
1235699940  3.4630
1235707140  3.4691
1235714340  3.4643
1235721540  3.4691
1235728740  3.4627
1235735940  3.4685
1235743140  3.4647
1235750340  3.4701
1235757540  3.4657
1235764740  3.4724
1235771940  3.4657
1235779140  3.4708
1235786340  3.4667
1235793540  3.4682
1235800740  3.4630
1235807940  3.4678
1235815140  3.4630
1235822340  3.4675
1235829540  3.4634
1235836740  3.4675
1235843940  3.4624
1235851140  3.4678
1235858340  3.4630
1235865540  3.4682
1235959200  3.4637
1235966400  3.4688
1235973600  3.4634
1235980800  3.4685
1235988000  3.4630
1235995200  3.4692
1236002400  3.4631
1236009600  3.4675
1236016800  3.4611
1236024000  3.4672
1236031200  3.4621
1236038400  3.4662
1236045600  3.4611
1236052800  3.4668
1236060000  3.4602
1236067200  3.4649
1236074400  3.4565
1236081600  3.4625
1236088800  3.4581
1236096000  3.4648
1236103200  3.4614
1236110400  3.4613
1236117600  3.4562
1236124800  3.5254
1236132000  3.5362
1236139200  3.5555
1236146400  3.4591
1236153600  3.4619
1236160800  3.4611
1236168000  3.4547
1236175200  3.4826
1236182400  3.5171
1236189600  3.5131
1236196800  3.5178
1236204000  3.5131
1236211200  3.5178
1236218400  3.5128
1236225600  3.5165
1236232800  3.4509
1236240000  3.4553
1236247200  3.4506
1236254400  3.4550
1236261600  3.4499
1236268800  3.4550
1236276000  3.5141
1236283200  3.4533
1236290400  3.4429
1236297600  3.4480
1236304800  3.4449
1236312000  3.4547
1236319200  3.4365
1236326400  3.4527
1236333600  3.4460
1236340800  3.4510
1236348000  3.4457
1236355200  3.4511
1236362400  3.4444
1236369600  3.4538
1236376800  3.4490
1236384000  3.4537
1236391200  3.4469
1236398400  3.4516
1236405600  3.4463
1236412800  3.4525
1236420000  3.4478
1236427200  3.4536
1236434400  3.4492
1236441600  3.4536
1236448800  3.4489
1236456000  3.4545
1236463200  3.4564
1236470400  3.4696
1236477600  3.4515
1236484800  3.4729
1236492000  3.4551
1236499200  3.4611
1236506400  3.4545
1236513600  3.4581
1236520800  3.4547
1236528000  3.4598
1236535200  3.4551
1236542400  3.4598
1236549600  3.4534
1236556800  3.4595
1236564000  3.4551
1236571200  3.5851
1236578400  3.5885
1236585600  3.5845
1236592800  3.5801
1236600000  3.5888
1236607200  3.5833
1236614400  3.5889
1236621600  3.5848
1236628800  3.5910
1236636000  3.5855
1236643200  3.5895
1236708000  3.4596
1236715200  3.4663
1236722400  3.4609
1236729600  3.4757
1236736800  3.4666
1236744000  3.4650
1236751200  3.4600
1236758400  3.4670
1236765600  3.4609
1236772800  3.4508
1236780000  3.4454
1236787200  3.4507
1236794400  3.4455
1236801600  3.4511
1236808800  3.4465
1236816000  3.4492
1236823200  3.4468
1236830400  3.4525
1236837600  3.4416
1236844800  3.4472
1236852000  3.4451
1236859200  3.4473
1236866400  3.4436
1236873600  3.4489
1236880800  3.4439
1236888000  3.4499
1236895200  3.4437
1236902400  3.4499
1236909600  3.4452
1236916800  3.4499
1236924000  3.4449
1236931200  3.4506
1236938400  3.4565
1236945600  3.4681
1236952800  3.4631
1236960000  3.4671
1236967200  3.4472
1236974400  3.4668
1236981600  3.4608
1236988800  3.4632
1236996000  3.4608
1237003200  3.4632
1237010400  3.4615
1237082400  3.4623
1237089600  3.4622
1237096800  3.4452
1237104000  3.4472
1237111200  3.4477
1237125600  3.4442
1237132800  3.4472
1237140000  3.4446
1237147200  3.4461
1237154400  3.4446
1237161600  3.4474
1237168800  3.4653
1237176000  3.4717
1237183200  3.4669
1237190400  3.4677
1237197600  3.4676
1237204800  3.4727
1237212000  3.4693
1237219200  3.4899
1237226400  3.4828
1237233600  3.4876
1237240800  3.4796
1237248000  3.4860
1237255200  3.4595
1237262400  3.4633
1237269600  3.4583
1237276800  3.4645
1237284000  3.4588
1237291200  3.4639
1237298400  3.4522
1237305600  3.4586
1237312800  3.4549
1237320000  3.4609
1237327200  3.4559
1237341600  3.4548
1237348800  3.4602
1237356000  3.4569
1237363200  3.4616
1237370400  3.4560
1237377600  3.4575
1237384800  3.4528
1237392000  3.4568
1237399200  3.4518
1237406400  3.4575
1237413600  3.4521
1237420800  3.4571
1237428000  3.4531
1237435200  3.4581
1237442400  3.4525
1237449600  3.4580
1237456800  3.4537
1237464000  3.4675
1237471200  3.4660
1237478400  3.4590
1237485600  3.4550
1237492800  3.4594
1237500000  3.4547
1237507200  3.4573
1237514400  3.4531
1237521600  3.4573
1237528800  3.4551
1237536000  3.4595
1237543200  3.4555
1237550400  3.4579
1237557600  3.4547
1237564800  3.4578
1237572000  3.4534
1237579200  3.4585
1237586400  3.4535
1237593600  3.4585
1237600800  3.4535
1237608000  3.4583
1237615200  3.4533
1237622400  3.4570
1237629600  3.4533
1237636800  3.4599
1237644000  3.4540
1237651200  3.4590
1237658400  3.4546
1237665600  3.4587
1237672800  3.4540
1237680000  3.4593
1237687200  3.4543
1237694400  3.4592
1237701600  3.4543
1237708800  3.4592
1237716000  3.4543
1237723200  3.4593
1237730400  3.4543
1237737600  3.4593
1237744800  3.4547
1237752000  3.4597
1237759200  3.4543
1237766400  3.4587
1237773600  3.4537
1237780800  3.4587
1237788000  3.4513
1237795200  3.4563
1237802400  3.4524
1237809600  3.4594
1237816800  3.4566
1237824000  3.4594
1237831200  3.4564
1237838400  3.4598
1237845600  3.4554
1237852800  3.4601
1237860000  3.4577
1237867200  3.4623
1237874400  3.4580
1237881600  3.4610
1237888800  3.4410
1237896000  3.4439
1237903200  3.4580
1237910400  3.4620
1237917600  3.4599
1237924800  3.4620
1237932000  3.4609
1237939200  3.4627
1237946400  3.4574
1237953600  3.4588
1237960800  3.5135
1237968000  3.4602
1237975200  3.4562
1237982400  3.4602
1237989600  3.4596
1237996800  3.4618
1238004000  3.4577
1238011200  3.4614
1238018400  3.4571
1238025600  3.4601
1238032800  3.4591
1238040000  3.4592
1238047200  3.4591
1238054400  3.4598
1238061600  3.4585
1238068800  3.4583
1238076000  3.4569
1238083200  3.4592
1238090400  3.4617
1238097600  3.4609
1238104800  3.4624
1238112000  3.4625
1238119200  3.4644
1238126400  3.4665
1238133600  3.4647
1238140800  3.4658
1238148000  3.4628
1238155200  3.4649
1238162400  3.4644
1238169600  3.4659
1238176800  3.4641
1238184000  3.4665
1238191200  3.4631
1238198400  3.4665
1238205600  3.4634
1238212800  3.4671
1238220000  3.4634
1238227200  3.4681
1238234400  3.4644
1238241600  3.4687
1238248800  3.4634
1238256000  3.4690
1238263200  3.4636
1238270400  3.4690
1238277600  3.4650
1238284800  3.4677
1238292000  3.4641
1238299200  3.4671
1238306400  3.4651
1238313600  3.4665
1238320800  3.4663
1238328000  3.4671
1238335200  3.4660
1238342400  3.4671
1238349600  3.4651
1238356800  3.4681
1238364000  3.4651
1238371200  3.4678
1238378400  3.4647
1238385600  3.4678
1238392800  3.4647
1238400000  3.4674
1238407200  3.4647
1238414400  3.4674
1238421600  3.4650
1238428800  3.4674
1238436000  3.4640
1238443200  3.4659
1238450400  3.4632
1238457600  3.4640
1238464800  3.4610
1238472000  3.4640
1238479200  3.4600
1238486400  3.4643
1238493600  3.4597
1238500800  3.4611
1238508000  3.4593
1238515200  3.4633
1238522400  3.4587
1238529600  3.4618
1238536800  3.4581
1238544000  3.4611
1238551200  3.4591
1238558400  3.4621
1238565600  3.4594
1238572800  3.5255
1238580000  3.4582
1238587200  3.5227
1238594400  3.5222
1238601600  3.5248
1238608800  3.5234
1238616000  3.5257
1238623200  3.5228
1238630400  3.5267
1238637600  3.5237
1238644800  3.5251
1238652000  3.5228
1238659200  3.5254
1238666400  3.5231
1238673600  3.5239
1238680800  3.5209
1238688000  3.5235
1238695200  3.5216
1238702400  3.5252
1238709600  3.5219
1238716800  3.5235
1238724000  3.5225
1238731200  3.5245
1238738400  3.5215
1238745600  3.5263
1238752800  3.5269
1238760000  3.5260
1238767200  3.5234
1238774400  3.4643
1238781600  3.4622
1238788800  3.4655
1238796000  3.4603
1238803200  3.4646
1238810400  3.4619
1238817600  3.4636
1238824800  3.4612
1238832000  3.4640
1238839200  3.4610
1238846400  3.4643
1238853600  3.4616
1238860800  3.4649
1238868000  3.4618
1238875200  3.4649
1238882400  3.4621
1238889600  3.4646
1238896800  3.4618
1238904000  3.4646
1238911200  3.4612
1238918400  3.4643
1238925600  3.4612
1238932800  3.4643
1238940000  3.4612
1238947200  3.4646
1238954400  3.4618
1238961600  3.4649
1238968800  3.4618
1238976000  3.4646
1238983200  3.4615
1238990400  3.4632
1238997600  3.4599
1239004800  3.4635
1239012000  3.4609
1239019200  3.4643
1239026400  3.4605
1239033600  3.4632
1239040800  3.5225
1239048000  3.4626
1239055200  3.4615
1239062400  3.5271
1239069600  3.4593
1239076800  3.5177
1239084000  3.5157
1239091200  3.4548
1239098400  3.4586
1239105540  3.4600
1239112740  3.4593
1239112800  3.4593
1239119940  3.4608
1239127140  3.4629
1239134340  3.4646
1239141540  3.4632
1239148740  3.4630
1239155940  3.4636
1239163140  3.4621
1239170340  3.4617
1239177540  3.4614
1239184740  3.4595
1239191940  3.4609
1239199140  3.4598
1239206340  3.4606
1239213540  3.4596
1239220740  3.4645
1239227940  3.4614
1239235140  3.4645
1239242340  3.4618
1239249540  3.4654
1239256740  3.4614
1239263940  3.4657
1239271140  3.4618
1239278340  3.4628
1239285540  3.4601
1239292740  3.4638
1239299940  3.4602
1239307140  3.4626
1239314340  3.4593
1239321540  3.4608
1239328740  3.4591
1239335940  3.4618
1239343140  3.4591
1239350340  3.4618
1239357540  3.4582
1239364740  3.4603
1239371940  3.4573
1239379200  3.4590
1239386400  3.4563
1239393600  3.4593
1239400800  3.4576
1239408000  3.4606
1239415200  3.4563
1239422400  3.4593
1239429600  3.4569
1239436800  3.4602
1239444000  3.4541
1239451200  3.4580
1239458400  3.4556
1239465600  3.4592
1239472800  3.4556
1239480000  3.4586
1239487200  3.4553
1239494400  3.4573
1239501600  3.4536
1239508800  3.4563
1239516000  3.4536
1239523200  3.4576
1239530400  3.4540
1239537600  3.4544
1239544800  3.4524
1239552000  3.4553
1239559200  3.4524
1239566400  3.4553
1239573600  3.4524
1239580800  3.4553
1239588000  3.4524
1239595200  3.4544
1239602400  3.4520
1239609600  3.4537
1239616800  3.4517
1239624000  3.4553
1239631200  3.4520
1239638400  3.4553
1239645600  3.4524
1239652800  3.4547
1239667200  3.4541
1239674400  3.4511
1239681600  3.4540
1239688800  3.4497
1239696000  3.4537
1239703200  3.4508
1239710400  3.4509
1239717600  3.4499
1239724800  3.4535
1239732000  3.4511
1239739200  3.4541
1239746400  3.4492
1239753600  3.4525
1239760800  3.4496
1239768000  3.4529
1239775200  3.4490
1239782400  3.4533
1239789600  3.4506
1239796800  3.4532
1239804000  3.4475
1239811200  3.4465
1239818400  3.4437
1239825600  3.4447
1239832800  3.4451
1239840000  3.4457
1239847200  3.4435
1239854400  3.4426
1239861600  3.4419
1239868800  3.4416
1239876000  3.4428
1239883200  3.4422
1239890400  3.4416
1239897600  3.4419
1239904800  3.4415
1239912000  3.4416
1239919200  3.4406
1239926400  3.4429
1239933600  3.4423
1239940800  3.4428
1239948000  3.4423
1239955200  3.4417
1239962400  3.4420
1239969600  3.4414
1239976800  3.4429
1239984000  3.4440
1239991200  3.4433
1239998400  3.4434
1240005600  3.4443
1240012800  3.4442
1240020000  3.4440
1240027200  3.4440
1240034400  3.4427
1240041600  3.4434
1240048800  3.4431
1240056000  3.4431
1240063200  3.4438
1240070400  3.4438
1240077600  3.4444
1240084800  3.4447
1240092000  3.4444
1240099200  3.4450
1240106400  3.4453
1240113600  3.4441
1240120800  3.4441
1240128000  3.4438
1240135200  3.4438
1240142400  3.4438
1240149600  3.4438
1240156800  3.4438
1240164000  3.4438
1240171200  3.4438
1240178400  3.4440
1240185600  3.4444
1240192800  3.4444
1240200000  3.4438
1240207200  3.4441
1240214400  3.4441
1240221600  3.4441
1240228800  3.5085
1240236000  3.4447
1240243200  3.4444
1240250400  3.4451
1240257600  3.4450
1240264800  3.4450
1240272000  3.4472
1240279200  3.4462
1240286400  3.4465
1240293600  3.4465
1240300800  3.4425
1240308000  3.4425
1240315200  3.4422
1240322400  3.4425
1240329600  3.4410
1240336800  3.4408
1240344000  3.4430
1240351200  3.4427
1240358400  3.4426
1240365600  3.4427
1240372800  3.4435
1240380000  3.4442
1240387200  3.4449
1240394400  3.4442
1240401600  3.4433
1240408800  3.4451
1240416000  3.4442
1240423200  3.4442
1240430400  3.4442
1240437600  3.4442
1240444800  3.4445
1240452000  3.4445
1240459200  3.4445
1240466400  3.4442
1240473600  3.4435
1240480800  3.4445
1240488000  3.4429
1240495200  3.4398
1240502400  3.4386
1240509600  3.4415
1240516800  3.4415
1240524000  3.4418
1240531200  3.4515
1240538400  3.4419
1240545600  3.4409
1240552800  3.4412
1240560000  3.4425
1240567200  3.4415
1240574400  3.4425
1240581600  3.4402
1240588800  3.4412
1240596000  3.4402
1240603200  3.4419
1240610400  3.4442
1240617600  3.4445
1240624800  3.4436
1240632000  3.4457
1240639200  3.4433
1240646400  3.4439
1240653600  3.4433
1240660800  3.4438
1240668000  3.4438
1240675200  3.4441
1240682400  3.4440
1240689600  3.4433
1240696800  3.4427
1240704000  3.4424
1240711200  3.4420
1240718400  3.4252
1240725600  3.4417
1240732800  3.4416
1240740000  3.4426
1240747200  3.4432
1240754400  3.4435
1240761600  3.4441
1240768800  3.4442
1240776000  3.4442
1240783200  3.4442
1240790400  3.4438
1240797600  3.4448
1240804800  3.4458
1240812000  3.4451
1240819200  3.4454
1240826400  3.4442
1240833600  3.4465
1240840800  3.4462
1240848000  3.4531
1240855200  3.4465
1240862400  3.4462
1240869600  3.4456
1240876800  3.4459
1240884000  3.4453
1240891200  3.4491
1240898400  3.4462
1240905600  3.4466
1240912800  3.4466
1240920000  3.4469
1240927200  3.4472
1240934400  3.4489
1240941600  3.4486
1240948800  3.4473
1240956000  3.4477
1240963200  3.4467
1240970400  3.4477
1240977600  3.4477
1240984800  3.4492
1240992000  3.4544
1240999200  3.4477
1241006400  3.4471
1241013600  3.4468
1241020800  3.4173
1241028000  3.4162
1241035200  3.4170
1241042400  3.4174
1241049600  3.4170
1241056800  3.4180
1241064000  3.4178
1241071200  3.4171
1241078400  3.4186
1241085600  3.4167
1241092800  3.4172
1241100000  3.4192
1241107200  3.4180
1241114400  3.4184
1241121600  3.4196
1241128800  3.4195
1241136000  3.4194
1241143200  3.4198
1241150400  3.4194
1241157600  3.4195
1241164800  3.4182
1241172000  3.4189
1241179200  3.4185
1241186400  3.4194
1241193600  3.4191
1241200800  3.4187
1241208000  3.4179
1241215200  3.4187
1241222400  3.4185
1241229600  3.4204
1241236800  3.4185
1241244000  3.4189
1241251200  3.4185
1241258400  3.4187
1241265600  3.4204
1241272800  3.4175
1241280000  3.4167
1241287200  3.4175
1241294400  3.4174
1241301600  3.4175
1241308800  3.4179
1241316000  3.4175
1241323200  3.4169
1241330400  3.4170
1241337600  3.4169
1241344800  3.4170
1241352000  3.4169
1241359200  3.4265
1241366400  3.4158
1241373600  3.4157
1241380800  3.4154
1241388000  3.4167
1241395200  3.4163
1241402400  3.4165
1241409600  3.4154
1241416800  3.4156
1241424000  3.4154
1241431200  3.4153
1241438400  3.4164
1241445600  3.4157
1241452800  3.4152
1241460000  3.4147
1241467200  3.4163
1241474400  3.4155
1241481600  3.4171
1241488800  3.4157
1241496000  3.4167
1241503200  3.4163
1241510400  3.4168
1241517600  3.4788
1241524800  3.4184
1241532000  3.4185
1241539200  3.4191
1241546400  3.4170
1241553600  3.4185
1241560800  3.4176
1241568000  3.4176
1241575200  3.4175
1241582400  3.4171
1241589600  3.4176
1241596800  3.4171
1241604000  3.4164
1241611200  3.4173
1241618400  3.4086
1241625600  3.4169
1241632800  3.4154
1241640000  3.4156
1241647200  3.4159
1241654400  3.4148
1241661600  3.4151
1241668800  3.4153
1241676000  3.4157
1241683200  3.4148
1241690400  3.4072
1241697600  3.4076
1241704800  3.4078
1241712000  3.3978
1241719200  3.3996
1241726400  3.3976
1241733600  3.3948
1241740800  3.3945
1241748000  3.3960
1241755200  3.3991
1241762400  3.4012
1241769600  3.3993
1241776800  3.3996
1241784000  3.4015
1241791200  3.4021
1241798400  3.4216
1241805600  3.4184
1241812800  3.4180
1241820000  3.4179
1241827200  3.4141
1241834400  3.4133
1241841600  3.4155
1241848800  3.4152
1241856000  3.4146
1241863200  3.4145
1241870400  3.4104
1241877600  3.4102
1241884800  3.4098
1241892000  3.4106
1241899200  3.4124
1241906400  3.4078
1241913600  3.4132
1241920800  3.4158
1241928000  3.4138
1241935200  3.4221
1241942400  3.4122
1241949600  3.4124
1241956800  3.4134
1241964000  3.4114
1241971200  3.4115
1241978400  3.4153
1241985600  3.4124
1241992800  3.4150
1242000000  3.4118
1242007200  3.4126
1242014400  3.4127
1242021600  3.4150
1242028800  3.4155
1242036000  3.4144
1242043200  3.4165
1242050400  3.4191
1242057600  3.4434
1242064800  3.4180
1242072000  3.4196
1242079200  3.4178
1242086400  3.4176
1242093600  3.4178
1242100800  3.4212
1242108000  3.4172
1242115200  3.4198
1242122400  3.4212
1242129600  3.4214
1242136800  3.4205
1242144000  3.4208
1242151200  3.4205
1242158400  3.4230
1242165600  3.4223
1242172800  3.4270
1242180000  3.4226
1242187200  3.4230
1242194400  3.4224
1242201600  3.4224
1242208800  3.4223
1242216000  3.4241
1242223200  3.4237
1242230400  3.4236
1242237600  3.4265
1242244800  3.4236
1242252000  3.4237
1242259200  3.4236
1242266400  3.4235
1242273600  3.4234
1242280800  3.4235
1242288000  3.4244
1242295200  3.4232
1242302400  3.4228
1242309600  3.4237
1242316800  3.4229
1242324000  3.4225
1242331200  3.4227
1242338400  3.4332
1242345600  3.4328
1242352800  3.4344
1242360000  3.4228
1242367200  3.4235
1242374400  3.4225
1242381600  3.4229
1242388800  3.4214
1242396000  3.4212
1242403200  3.4227
1242410400  3.4211
1242417600  3.4229
1242424800  3.4227
1242432000  3.4226
1242439200  3.4231
1242446400  3.4218
1242453600  3.4228
1242460800  3.4224
1242468000  3.4224
1242475200  3.4211
1242482400  3.4197
1242489600  3.4214
1242496800  3.4224
1242504000  3.4203
1242511200  3.4199
1242518400  3.4201
1242525600  3.4202
1242532800  3.4230
1242540000  3.4246
1242547200  3.4215
1242554400  3.4243
1242561600  3.4239
1242568800  3.4240
1242576000  3.4242
1242583200  3.4211
1242590400  3.4229
1242597600  3.4208
1242604800  3.4220
1242612000  3.4212
1242619200  3.4224
1242626400  3.4214
1242633600  3.4226
1242640800  3.4231
1242648000  3.4251
1242655200  3.4255
1242662400  3.4251
1242669600  3.4255
1242676800  3.4261
1242684000  3.4258
1242691200  3.4261
1242698400  3.4275
1242705600  3.4266
1242712800  3.4270
1242720000  3.4276
1242727200  3.4290
1242734400  3.4276
1242741600  3.4289
1242748800  3.4260
1242756000  3.4272
1242763200  3.4266
1242770400  3.4267
1242777600  3.4269
1242784800  3.4281
1242792000  3.4272
1242799200  3.4282
1242806400  3.4273
1242813600  3.4258
1242820800  3.4261
1242828000  3.4241
1242835200  3.4251
1242842400  3.4253
1242849600  3.4256
1242856800  3.4258
1242864000  3.4254
1242871200  3.4255
1242878400  3.4248
1242885600  3.4242
1242892800  3.4215
1242900000  3.4211
1242907200  3.4249
1242914400  3.4263
1242921600  3.4258
1242928800  3.4250
1242936000  3.4250
1242943200  3.4253
1242950400  3.4251
1242957600  3.4250
1242964800  3.4242
1242972000  3.4263
1242979200  3.4234
1242986400  3.4230
1242993600  3.4225
1243000800  3.4219
1243008000  3.4216
1243015200  3.4224
1243022400  3.4218
1243029600  3.4216
1243036800  3.4228
1243044000  3.4220
1243051200  3.4281
1243058400  3.4218
1243065600  3.4233
1243072800  3.4230
1243080000  3.4164
1243087200  3.4206
1243094400  3.4200
1243101600  3.4207
1243108800  3.4205
1243116000  3.4309
1243123200  3.4199
1243130400  3.4184
1243137600  3.4197
1243144800  3.4197
1243152000  3.4197
1243159200  3.4200
1243166400  3.4197
1243173600  3.4188
1243180800  3.4197
1243188000  3.4195
1243195200  3.4193
1243202400  3.4205
1243209600  3.4174
1243216800  3.4202
1243224000  3.4201
1243231200  3.4364
1243238400  3.4367
1243245600  3.4370
1243252800  3.4375
1243260000  3.4385
1243267200  3.4394
1243274400  3.4402
1243281600  3.4401
1243288800  3.4401
1243296000  3.4247
1243303200  3.4245
1243310400  3.4242
1243317600  3.4243
1243324800  3.4297
1243332000  3.4286
1243339200  3.4287
1243346400  3.4272
1243353600  3.4269
1243360800  3.4272
1243368000  3.4266
1243375200  3.4269
1243382400  3.4297
1243389600  3.4280
1243396800  3.4279
1243404000  3.4282
1243411200  3.4286
1243418400  3.4286
1243425600  3.4288
1243432800  3.4341
1243440000  3.4275
1243447200  3.4270
1243454400  3.4271
1243461600  3.4270
1243468800  3.4266
1243476000  3.4272
1243483200  3.4263
1243490400  3.4292
1243497600  3.4263
1243504800  3.4263
1243512000  3.4269
1243519200  3.4271
1243526400  3.4261
1243533600  3.4288
1243540800  3.4261
1243548000  3.4279
1243555200  3.4276
1243562400  3.4279
1243569600  3.4281
1243576800  3.4282
1243584000  3.4272
1243591200  3.4273
1243598400  3.4276
1243605600  3.4279
1243612800  3.4275
1243620000  3.4258
1243627200  3.4259
1243634400  3.4238
1243641600  3.4233
1243648800  3.4256
1243656000  3.4246
1243663200  3.4244
1243670400  3.4269
1243677600  3.4252
1243684800  3.4249
1243692000  3.4252
1243699200  3.4245
1243706400  3.4249
1243713600  3.4246
1243720800  3.4247
1243728000  3.4239
1243735200  3.4247
1243742400  3.4246
1243749600  3.4252
1243756800  3.4251
1243764000  3.4268
1243771200  3.4259
1243778400  3.4235
1243785600  3.4237
1243792800  3.4236
1243800000  3.4236
1243807200  3.4249
1243814400  3.4235
1243821600  3.4281
1243828800  3.4272
1243836000  3.4278
1243843200  3.4265
1243850400  3.4267
1243857600  3.4275
1243864800  3.4269
1243872000  3.4281
1243879200  3.4279
1243886400  3.4278
1243893600  3.4274
1243900800  3.4277
1243908000  3.4279
1243915200  3.4270
1243922400  3.4271
1243929600  3.4270
1243936800  3.4267
1243944000  3.4267
1243951200  3.4271
1243958400  3.4251
1243965600  3.4284
1243972800  3.4276
1243980000  3.4262
1243987200  3.4263
1243994400  3.4267
1244001600  3.4267
1244008800  3.4273
1244016000  3.4264
1244023200  3.4253
1244030400  3.4264
1244037600  3.4276
1244044800  3.4257
1244052000  3.4358
1244059200  3.4267
1244066400  3.4277
1244073600  3.4293
1244080800  3.4272
1244088000  3.4264
1244095200  3.4265
1244102400  3.4264
1244109600  3.4270
1244116800  3.4269
1244124000  3.4264
1244131200  3.4264
1244138400  3.4262
1244145600  3.4249
1244152800  3.4272
1244160000  3.4271
1244167200  3.4254
1244174400  3.4268
1244181600  3.4258
1244188800  3.4262
1244196000  3.4286
1244203200  3.4297
1244210400  3.4280
1244217600  3.4279
1244224800  3.4308
1244232000  3.4327
1244239200  3.4335
1244246400  3.4329
1244253600  3.4313
1244260800  3.4312
1244268000  3.4311
1244275200  3.4309
1244282400  3.4312
1244289600  3.4307
1244296800  3.4312
1244304000  3.4300
1244311200  3.4312
1244318400  3.4333
1244325600  3.4317
1244332800  3.4310
1244340000  3.4312
1244347200  3.4312
1244354400  3.4317
1244361600  3.4339
1244368800  3.4310
1244376000  3.4295
1244383200  3.4310
1244390400  3.4298
1244397600  3.4312
1244404800  3.4302
1244412000  3.4298
1244419200  3.4302
1244426400  3.4307
1244433600  3.4302
1244440800  3.4307
1244448000  3.4296
1244455200  3.4316
1244462400  3.4276
1244469600  3.4270
1244476800  3.4315
1244484000  3.4305
1244491200  3.4300
1244498400  3.4302
1244505600  3.4304
1244512800  3.4287
1244520000  3.4298
1244527200  3.4307
1244534400  3.4295
1244541600  3.4284
1244548800  3.4287
1244556000  3.4299
1244563200  3.4315
1244570400  3.4312
1244577600  3.4292
1244584800  3.4310
1244592000  3.4295
1244599200  3.4296
1244606400  3.4299
1244613600  3.4301
1244620800  3.4296
1244628000  3.4313
1244635200  3.4309
1244642400  3.4310
1244649600  3.4321
1244656800  3.4319
1244664000  3.4308
1244671200  3.4285
1244678400  3.4282
1244685600  3.4279
1244692800  3.4278
1244700000  3.4291
1244707200  3.4284
1244714400  3.4276
1244721600  3.4278
1244728800  3.4268
1244736000  3.4271
1244743200  3.4272
1244750400  3.4303
1244757600  3.4282
1244764800  3.4286
1244772000  3.4286
1244779200  3.4276
1244786400  3.4275
1244793600  3.4276
1244800800  3.4264
1244808000  3.4277
1244815200  3.4240
1244822400  3.4239
1244829600  3.4246
1244836800  3.4229
1244844000  3.4241
1244851200  3.4233
1244858400  3.4234
1244865600  3.4236
1244872800  3.4243
1244880000  3.4236
1244887200  3.4241
1244894400  3.4239
1244901600  3.4255
1244908800  3.4239
1244916000  3.4238
1244923200  3.4234
1244930400  3.4238
1244937600  3.4229
1244944800  3.4237
1244952000  3.4226
1244959200  3.4226
1244966400  3.4237
1244973600  3.4229
1244980800  3.4219
1244988000  3.4250
1244995200  3.4261
1245002400  3.4253
1245009600  3.4239
1245016800  3.4241
1245024000  3.4239
1245031200  3.4244
1245038400  3.4258
1245045600  3.4268
1245052800  3.4260
1245060000  3.4247
1245067200  3.4249
1245074400  3.4240
1245081600  3.4245
1245088800  3.4238
1245096000  3.4241
1245103200  3.4239
1245110400  3.4238
1245117600  3.4233
1245124800  3.4235
1245132000  3.4237
1245139200  3.4229
1245146400  3.4237
1245153600  3.4227
1245160800  3.4222
1245168000  3.4244
1245175200  3.4242
1245182400  3.4214
1245189600  3.4232
1245196800  3.4231
1245204000  3.4232
1245211200  3.4231
1245218400  3.4234
1245225600  3.4157
1245232800  3.4242
1245240000  3.4244
1245247200  3.4253
1245254400  3.3963
1245261600  3.4503
1245268800  3.4495
1245276000  3.4500
1245283200  3.4500
1245290400  3.4494
1245297600  3.4509
1245304800  3.4491
1245312000  3.4495
1245319200  3.4231
1245326400  3.4224
1245333600  3.4239
1245340800  3.4233
1245348000  3.4237
1245355200  3.4236
1245362400  3.4242
1245369600  3.4315
1245376800  3.4315
1245384000  3.4331
1245391200  3.4313
1245398400  3.4312
1245405600  3.4311
1245412800  3.4315
1245420000  3.4243
1245427200  3.4237
1245434400  3.4238
1245441600  3.4234
1245448800  3.4233
1245456000  3.4237
1245463200  3.4238
1245470400  3.4234
1245477600  3.4235
1245484800  3.4246
1245492000  3.4241
1245499200  3.4240
1245506400  3.4250
1245513600  3.4240
1245520800  3.4432
1245528000  3.4427
1245535200  3.4430
1245542400  3.4438
1245549600  3.4374
1245556800  3.4371
1245564000  3.4371
1245571200  3.4368
1245578400  3.4369
1245585600  3.4380
1245592800  3.4369
1245600000  3.4380
1245607200  3.4369
1245614400  3.4357
1245621600  3.4365
1245628800  3.4371
1245636000  3.4383
1245643200  3.4430
1245650400  3.4430
1245657600  3.4430
1245664800  3.4439
1245672000  3.4442
1245679200  3.4442
1245686400  3.4441
1245693600  3.4441
1245700800  3.4442
1245708000  3.4432
1245715200  3.4397
1245722400  3.4397
1245729600  3.4399
1245736800  3.4396
1245744000  3.4401
1245751200  3.4405
1245758400  3.4395
1245765600  3.4398
1245772800  3.4402
1245780000  3.4399
1245787200  3.4485
1245794400  3.4394
1245801600  3.4396
1245808800  3.4399
1245816000  3.4376
1245823200  3.4387
1245830400  3.4516
1245837600  3.4501
1245844800  3.4518
1245852000  3.4529
1245859200  3.4539
1245866400  3.4353
1245873600  3.4350
1245880800  3.4304
1245888000  3.4172
1245895200  3.4168
1245902400  3.4166
1245909600  3.4155
1245916800  3.4151
1245924000  3.4144
1245931200  3.4138
1245938400  3.4141
1245945600  3.4128
1245952800  3.4130
1245960000  3.4128
1245967200  3.4124
1245974400  3.4123
1245981600  3.4127
1245988800  3.4117
1245996000  3.4109
1246003200  3.4125
1246010400  3.4117
1246017600  3.4117
1246024800  3.4130
1246032000  3.4114
1246039200  3.4125
1246046400  3.4097
1246053600  3.4099
1246060800  3.4087
1246068000  3.4082
1246075200  3.4087
1246082400  3.4095
1246089600  3.4093
1246096800  3.4095
1246104000  3.4102
1246111200  3.4094
1246118400  3.4093
1246125600  3.4285
1246132800  3.4278
1246140000  3.4279
1246147200  3.4278
1246154400  3.4282
1246161600  3.4278
1246168800  3.4277
1246176000  3.4284
1246183200  3.4274
1246190400  3.4275
1246197600  3.4276
1246204800  3.4278
1246212000  3.4278
1246219200  3.4275
1246226400  3.4276
1246233600  3.4275
1246240800  3.4276
1246248000  3.4275
1246255200  3.4279
1246262400  3.4276
1246269600  3.4282
1246276800  3.4278
1246284000  3.4274
1246291200  3.4283
1246298400  3.4335
1246305600  3.4306
1246312800  3.4335
1246320000  3.4329
1246327200  3.4290
1246334400  3.4295
1246341600  3.4293
1246348800  3.4291
1246356000  3.4291
1246363200  3.4288
1246370400  3.4300
1246377600  3.4291
1246384800  3.4284
1246392000  3.4277
1246399200  3.4298
1246406400  3.4291
1246413600  3.4270
1246420800  3.4267
1246428000  3.4265
1246435200  3.4267
1246442400  3.4267
1246449600  3.4264
1246456800  3.4270
1246464000  3.4270
1246471200  3.4278
1246478400  3.4295
1246485600  3.4290
1246492800  3.4286
1246500000  3.4287
1246507200  3.4282
1246514400  3.4294
1246521600  3.4291
1246528800  3.4297
1246536000  3.4293
1246543200  3.4291
1246550400  3.4311
1246557600  3.4309
1246564800  3.4304
1246572000  3.4288
1246579200  3.4240
1246586400  3.4287
1246593600  3.4294
1246600800  3.4295
1246608000  3.4292
1246615200  3.4279
1246622400  3.4281
1246629600  3.4274
1246636800  3.4275
1246644000  3.4278
1246651200  3.4278
1246658400  3.4288
1246665600  3.4282
1246672800  3.4288
1246680000  3.4278
1246687200  3.4279
1246694400  3.4278
1246701600  3.4282
1246708800  3.4276
1246716000  3.4277
1246723200  3.4276
1246730400  3.4276
1246737600  3.4290
1246744800  3.4282
1246752000  3.4278
1246759200  3.4282
1246766400  3.4284
1246773600  3.4287
1246780800  3.4291
1246788000  3.4292
1246795200  3.4289
1246802400  3.4293
1246809600  3.4287
1246816800  3.4282
1246824000  3.4282
1246831200  3.4282
1246838400  3.4282
1246845600  3.4282
1246852800  3.4282
1246860000  3.4286
1246867200  3.4268
1246874400  3.4269
1246881600  3.4266
1246888800  3.4269
1246896000  3.4281
1246903200  3.4276
1246910400  3.4276
1246917600  3.4282
1246924800  3.4278
1246932000  3.4294
1246939200  3.4293
1246946400  3.4103
1246953600  3.4301
1246960800  3.4125
1246968000  3.4124
1246975200  3.4126
1246982400  3.4123
1246989600  3.4114
1246996800  3.4107
1247004000  3.4107
1247011200  3.4107
1247018400  3.4112
1247047200  3.4098
1247068800  3.4095
1247076000  3.4094
1247083200  3.4083
1247090400  3.4080
1247097600  3.4082
1247104800  3.4088
1247112000  3.4095
1247119200  3.4097
1247126400  3.4095
1247133600  3.4105
1247140800  3.4095
1247148000  3.4090
1247155200  3.4097
1247162400  3.4105
1247169600  3.4116
1247176800  3.4115
1247184000  3.4110
1247191200  3.4113
1247198400  3.4116
1247205600  3.4116
1247212800  3.4114
1247220000  3.4128
1247227200  3.4128
1247234400  3.4134
1247241600  3.4122
1247248800  3.4122
1247256000  3.4118
1247263200  3.4136
1247270400  3.4122
1247277600  3.4129
1247284800  3.4131
1247292000  3.4138
1247299200  3.4111
1247306400  3.4093
1247313600  3.4067
1247320800  3.4093
1247328000  3.4089
1247335200  3.4069
1247342400  3.4069
1247349600  3.4069
1247356800  3.4067
1247364000  3.4082
1247371200  3.4067
1247378400  3.4077
1247385600  3.4078
1247392800  3.4091
1247400000  3.4092
1247407200  3.4093
1247414400  3.4087
1247421600  3.4091
1247428800  3.4092
1247436000  3.4094
1247443200  3.4089
1247450400  3.4088
1247457600  3.4089
1247464800  3.4091
1247472000  3.4087
1247479200  3.4079
1247486400  3.4088
1247493600  3.4085
1247500800  3.4086
1247508000  3.4145
1247515200  3.4109
1247522400  3.4103
1247529600  3.4109
1247536800  3.4085
1247544000  3.4091
1247551200  3.4083
1247558400  3.4083
1247565600  3.4088
1247572800  3.4056
1247580000  3.4049
1247587200  3.4082
1247594400  3.4078
1247601600  3.4076
1247608800  3.4076
1247616000  3.4024
1247623200  3.4034
1247630400  3.4030
1247637600  3.3971
1247644800  3.3972
1247652000  3.3964
1247659200  3.3955
1247666400  3.3971
1247673600  3.3977
1247680800  3.4028
1247688000  3.4015
1247695200  3.4013
1247702400  3.4039
1247709600  3.3992
1247716800  3.3996
1247724000  3.4008
1247731200  3.3998
1247738400  3.4029
1247745600  3.4049
1247752800  3.4057
1247760000  3.4032
1247767200  3.4029
1247774400  3.4021
1247781600  3.4009
1247788800  3.4057
1247796000  3.4063
1247803200  3.4035
1247810400  3.4034
1247817600  3.4038
1247824800  3.4046
1247832000  3.4042
1247839200  3.4050
1247846400  3.4060
1247853600  3.4056
1247860800  3.4046
1247868000  3.4045
1247875200  3.4066
1247882400  3.4006
1247889600  3.4063
1247896800  3.4065
1247904000  3.4053
1247911200  3.4065
1247918400  3.4062
1247925600  3.4063
1247932800  3.4068
1247940000  3.4064
1247947200  3.4051
1247954400  3.4053
1247961600  3.4067
1247968800  3.4055
1247976000  3.4056
1247983200  3.4057
1247990400  3.4049
1247997600  3.4069
1248004800  3.4064
1248012000  3.4066
1248019200  3.4064
1248026400  3.4073
1248033600  3.4063
1248040800  3.4068
1248048000  3.4068
1248055200  3.4068
1248062400  3.4111
1248069600  3.4130
1248076800  3.4129
1248084000  3.4146
1248091200  3.4154
1248098400  3.4148
1248105600  3.4182
1248112800  3.4181
1248120000  3.4182
1248127200  3.4180
1248134400  3.4176
1248141600  3.4163
1248148800  3.4162
1248156000  3.4166
1248163200  3.4168
1248170400  3.4167
1248177600  3.4165
1248184800  3.4172
1248192000  3.4173
1248199200  3.4169
1248206400  3.4159
1248213600  3.4174
1248220800  3.4149
1248228000  3.4142
1248235200  3.4143
1248242400  3.4145
1248249600  3.4145
1248256800  3.4153
1248264000  3.4153
1248271200  3.4167
1248278400  3.4162
1248285600  3.4164
1248292800  3.4166
1248300000  3.4162
1248307200  3.4167
1248314400  3.4166
1248321600  3.4148
1248328800  3.4144
1248336000  3.4143
1248343200  3.4134
1248350400  3.4115
1248357600  3.4144
1248364800  3.4142
1248372000  3.4143
1248379200  3.4148
1248386400  3.4145
1248393600  3.4131
1248400800  3.4132
1248408000  3.4132
1248415200  3.4138
1248422400  3.4136
1248429600  3.4143
1248436800  3.4137
1248444000  3.4135
1248451200  3.4137
1248458400  3.4127
1248465600  3.4128
1248472800  3.4130
1248480000  3.4118
1248487200  3.4116
1248494400  3.4129
1248501600  3.4128
1248508800  3.4138
1248516000  3.4137
1248523200  3.4138
1248530400  3.4139
1248537600  3.4135
1248544800  3.4135
1248552000  3.4153
1248559200  3.4137
1248566400  3.4132
1248573600  3.4139
1248580800  3.4136
1248588000  3.4139
1248595200  3.4136
1248602400  3.4144
1248609600  3.4138
1248616800  3.4147
1248624000  3.4133
1248631200  3.4132
1248638400  3.4125
1248645600  3.4133
1248652800  3.4128
1248660000  3.4123
1248667200  3.4132
1248674400  3.4135
1248681600  3.4161
1248688800  3.4156
1248696000  3.4163
1248703200  3.4167
1248710400  3.4178
1248717600  3.4171
1248724800  3.4169
1248732000  3.4168
1248739200  3.4176
1248746400  3.4172
1248753600  3.4179
1248760800  3.4183
1248768000  3.4187
1248775200  3.4227
1248782400  3.4233
1248789600  3.4227
1248796800  3.4230
1248804000  3.4237
1248811200  3.4236
1248818400  3.4227
1248825600  3.4217
1248832800  3.4224
1248840000  3.4215
1248847200  3.4211
1248854400  3.4194
1248861600  3.4133
1248868800  3.4205
1248876000  3.4203
1248883200  3.4200
1248890400  3.4197
1248897600  3.4195
1248904800  3.4199
1248912000  3.4127
1248919200  3.4128
1248926400  3.4116
1248933600  3.4128
1248940800  3.4210
1248948000  3.4209
1248955200  3.4213
1248962400  3.4203
1248969600  3.4196
1248976800  3.4198
1248984000  3.4191
1248991200  3.4195
1248998400  3.4192
1249005600  3.4136
1249012800  3.4137
1249020000  3.4141
1249027200  3.4159
1249034400  3.4180
1249041600  3.4182
1249048800  3.4180
1249056000  3.4176
1249063200  3.4170
1249070400  3.4179
1249077600  3.4165
1249084800  3.4158
1249092000  3.4153
1249099200  3.4163
1249106400  3.4176
1249113600  3.4154
1249120800  3.4169
1249128000  3.4154
1249135200  3.4155
1249142400  3.4156
1249149600  3.4152
1249156800  3.4161
1249164000  3.4155
1249171200  3.4154
1249178400  3.4150
1249185600  3.4149
1249192800  3.4155
1249200000  3.4154
1249207200  3.4153
1249214400  3.4152
1249221600  3.4156
1249228800  3.4160
1249236000  3.4172
1249243200  3.5219
1249250400  3.4186
1249257600  3.4168
1249264800  3.4207
1249272000  3.4214
1249279200  3.4209
1249286400  3.4192
1249293600  3.4167
1249300800  3.4180
1249308000  3.4246
1249315200  3.4183
1249322400  3.4187
1249329600  3.4273
1249336800  3.4258
1249344000  3.4266
1249351200  3.4271
1249358400  3.4284
1249365600  3.4273
1249372800  3.4273
1249380000  3.4269
1249387200  3.4294
1249394400  3.4335
1249401600  3.4336
1249408800  3.4336
1249416000  3.4497
1249423200  3.4335
1249430400  3.4333
1249437600  3.4334
1249444800  3.4342
1249452000  3.4339
1249459200  3.4326
1249466400  3.4346
1249473600  3.4339
1249480800  3.4322
1249488000  3.4324
1249495200  3.4325
1249502400  3.4320
1249509600  3.4305
1249516800  3.4309
1249524000  3.4331
1249531200  3.4325
1249538400  3.4331
1249545600  3.4330
1249552800  3.4341
1249560000  3.4331
1249567200  3.4349
1249574400  3.4356
1249581600  3.4354
1249588800  3.4357
1249596000  3.4353
1249603200  3.4360
1249610400  3.4360
1249617600  3.4274
1249624800  3.4352
1249632000  3.4362
1249639200  3.4353
1249646400  3.4321
1249653600  3.4325
1249660800  3.4333
1249668000  3.4338
1249675200  3.4338
1249682400  3.4402
1249689600  3.4390
1249696800  3.4377
1249704000  3.4405
1249711200  3.4402
1249718400  3.4360
1249725600  3.4352
1249732800  3.4351
1249740000  3.4363
1249747200  3.4357
1249754400  3.4343
1249761600  3.4359
1249768800  3.4354
1249776000  3.4349
1249783200  3.4349
1249790400  3.4354
1249797600  3.4343
1249804800  3.4351
1249812000  3.4384
1249819200  3.4350
1249826400  3.4352
1249833600  3.4350
1249840800  3.4350
1249848000  3.4350
1249855200  3.4340
1249862400  3.4341
1249869600  3.4346
1249876800  3.4342
1249884000  3.4338
1249891200  3.4337
1249898400  3.4340
1249905600  3.4338
1249912800  3.4342
1249920000  3.4339
1249927200  3.4337
1249934400  3.4334
1249941600  3.4332
1249948800  3.4337
1249956000  3.4338
1249963200  3.4334
1249970400  3.4338
1249977600  3.4340
1249984800  3.4321
1249992000  3.4324
1249999200  3.4319
1250006400  3.4324
1250013600  3.4330
1250020800  3.4330
1250028000  3.4322
1250035200  3.4318
1250042400  3.4262
1250049600  3.4270
1250056800  3.4277
1250064000  3.4280
1250071200  3.4279
1250078400  3.4642
1250085600  3.4298
1250092800  3.4315
1250100000  3.4301
1250107200  3.4305
1250114400  3.4306
1250121600  3.4304
1250128800  3.4322
1250136000  3.4305
1250143200  3.4309
1250150400  3.4306
1250157600  3.4307
1250164800  3.4311
1250172000  3.4323
1250179200  3.4325
1250186400  3.4325
1250193600  3.4322
1250200800  3.4320
1250208000  3.4315
1250215200  3.4350
1250222400  3.4315
1250229600  3.4316
1250236800  3.4263
1250244000  3.4274
1250251200  3.4268
1250258400  3.4264
1250265600  3.4258
1250272800  3.4265
1250280000  3.4258
1250287200  3.4257
1250294400  3.4256
1250301600  3.4257
1250308800  3.4258
1250316000  3.4257
1250323200  3.4262
1250330400  3.4257
1250337600  3.4250
1250344800  3.4347
1250352000  3.4341
1250359200  3.4302
1250366400  3.4308
1250373600  3.4311
1250380800  3.4309
1250388000  3.4288
1250395200  3.4290
1250402400  3.4308
1250409600  3.4308
1250416800  3.4317
1250424000  3.4309
1250431200  3.4308
1250438400  3.4293
1250445600  3.4312
1250452800  3.4306
1250460000  3.4310
1250467200  3.4307
1250474400  3.4305
1250481600  3.4332
1250488800  3.4327
1250496000  3.4288
1250503200  3.4302
1250510400  3.4299
1250517600  3.4576
1250524800  3.4565
1250532000  3.4298
1250539200  3.4301
1250546400  3.4299
1250553600  3.4301
1250560800  3.4299
1250568000  3.4311
1250575200  3.4309
1250582400  3.4301
1250589600  3.4310
1250596800  3.4300
1250604000  3.4311
1250611200  3.4308
1250618400  3.4311
1250625600  3.4306
1250632800  3.4304
1250640000  3.4311
1250647200  3.4310
1250654400  3.4309
1250661600  3.4328
1250668800  3.4344
1250676000  3.4326
1250683200  3.4328
1250690400  3.4337
1250697600  3.4343
1250704800  3.4308
1250712000  3.4307
1250719200  3.4313
1250726400  3.4320
1250733600  3.4340
1250740800  3.4335
1250748000  3.4329
1250755200  3.4345
1250762400  3.4316
1250769600  3.4320
1250776800  3.4328
1250784000  3.4341
1250791200  3.4386
1250798400  3.4354
1250805600  3.4345
1250812800  3.4347
1250820000  3.4338
1250827200  3.4335
1250834400  3.4333
1250841600  3.4328
1250848800  3.4338
1250856000  3.4348
1250863200  3.4341
1250870400  3.4336
1250877600  3.4347
1250884800  3.4352
1250892000  3.4339
1250899200  3.4341
1250906400  3.4353
1250913600  3.4363
1250920800  3.4363
1250928000  3.4363
1250935200  3.4363
1250942400  3.4360
1250949600  3.4363
1250956800  3.4363
1250964000  3.4366
1250971200  3.4365
1250978400  3.4365
1250985600  3.4363
1250992800  3.4361
1251000000  3.4358
1251007200  3.4346
1251014400  3.4348
1251021600  3.4336
1251028800  3.4361
1251036000  3.4354
1251043200  3.4367
1251050400  3.4362
1251057600  3.4353
1251064800  3.4359
1251072000  3.4353
1251079200  3.4356
1251086400  3.4364
1251093600  3.4365
1251100800  3.4369
1251108000  3.4424
1251115200  3.4415
1251122400  3.4407
1251129600  3.4418
1251136800  3.4421
1251144000  3.4424
1251151200  3.4421
1251158400  3.4393
1251165600  3.4395
1251172800  3.4393
1251180000  3.4389
1251187200  3.4388
1251194400  3.4381
1251201600  3.4383
1251208800  3.4373
1251216000  3.4383
1251223200  3.4395
1251230400  3.4395
1251237600  3.4388
1251244800  3.4387
1251252000  3.4397
1251259200  3.4408
1251266400  3.4411
1251273600  3.4417
1251280800  3.4410
1251288000  3.4410
1251295200  3.4402
1251302400  3.4409
1251309600  3.4397
1251316800  3.4394
1251324000  3.4389
1251331200  3.4396
1251338400  3.4374
1251345600  3.4355
1251352800  3.4358
1251360000  3.4346
1251367200  3.4354
1251374400  3.4346
1251381600  3.4352
1251388800  3.4350
1251396000  3.4320
1251403200  3.4321
1251410400  3.4323
1251417600  3.4306
1251424800  3.4323
1251432000  3.4321
1251439200  3.4309
1251446400  3.4321
1251453600  3.4319
1251460800  3.4311
1251468000  3.4315
1251475200  3.4321
1251482400  3.4306
1251489600  3.4317
1251496800  3.4310
1251504000  3.4325
1251511200  3.4320
1251518400  3.4341
1251525600  3.4302
1251532800  3.4320
1251540000  3.4314
1251547200  3.4337
1251554400  3.4314
1251561600  3.4329
1251568800  3.4314
1251576000  3.4309
1251583200  3.4312
1251590400  3.4322
1251597600  3.4306
1251604800  3.4322
1251612000  3.4314
1251619200  3.4327
1251626400  3.4314
1251633600  3.4321
1251640800  3.4309
1251648000  3.4318
1251655200  3.4309
1251662400  3.4313
1251669600  3.4306
1251676800  3.4329
1251684000  3.4306
1251691200  3.4298
1251698400  3.4307
1251705600  3.4309
1251712800  3.4297
1251720000  3.4315
1251727200  3.4304
1251734400  3.4306
1251741600  3.4311
1251748800  3.4301
1251756000  3.4304
1251763200  3.4279
1251770400  3.4269
1251777600  3.4241
1251784800  3.4278
1251792000  3.4277
1251799200  3.4289
1251806400  3.4227
1251813600  3.4193
1251820800  3.4227
1251828000  3.4223
1251835200  3.4221
1251842400  3.4233
1251849600  3.4194
1251856800  3.4238
1251864000  3.4217
1251871200  3.4264
1251878400  3.4263
1251885600  3.4247
1251892800  3.4320
1251900000  3.4319
1251907200  3.4315
1251914400  3.4316
1251921600  3.4311
1251928800  3.4332
1251936000  3.4342
1251943200  3.4457
1251950400  3.4452
1251957600  3.4463
1251964800  3.4466
1251972000  3.4465
1251979200  3.4465
1251986400  3.4457
1251993600  3.4463
1252000800  3.4463
1252008000  3.4445
1252015200  3.4439
1252022400  3.4435
1252029600  3.4437
1252036800  3.4428
1252044000  3.4439
1252051200  3.4439
1252058400  3.4125
1252065600  3.4072
1252072800  3.4324
1252080000  3.4300
1252087200  3.4300
1252094400  3.4307
1252101600  3.4305
1252108800  3.4299
1252116000  3.4304
1252123200  3.4296
1252130400  3.4297
1252137600  3.4297
1252144800  3.4300
1252152000  3.4300
1252159200  3.4300
1252166400  3.4300
1252173600  3.4300
1252180800  3.4303
1252188000  3.4306
1252195200  3.4306
1252202400  3.4301
1252209600  3.4300
1252216800  3.4301
1252224000  3.4300
1252231200  3.4294
1252238400  3.4293
1252245600  3.4294
1252252800  3.4293
1252260000  3.4294
1252267200  3.4283
1252274400  3.4294
1252281600  3.4297
1252288800  3.4296
1252296000  3.4295
1252303200  3.4299
1252310400  3.4293
1252317600  3.4294
1252324800  3.4300
1252332000  3.4293
1252339200  3.4303
1252346400  3.4225
1252353600  3.4275
1252360800  3.4253
1252368000  3.4303
1252375200  3.4301
1252382400  3.4308
1252389600  3.4235
1252396800  3.4227
1252404000  3.4308
1252411200  3.4302
1252418400  3.4222
1252425600  3.4314
1252432800  3.4212
1252440000  3.4136
1252447200  3.4194
1252454400  3.4304
1252461600  3.4193
1252468800  3.4139
1252476000  3.4111
1252483200  3.4190
1252490400  3.4159
1252497600  3.4096
1252504800  3.4082
1252512000  3.4163
1252519200  3.4073
1252526400  3.4173
1252533600  3.4182
1252540800  3.4178
1252548000  3.4347
1252555200  3.4180
1252562400  3.4173
1252569600  3.4146
1252576800  3.4153
1252584000  3.4173
1252591200  3.4177
1252598400  3.4164
1252605600  3.4168
1252612800  3.4171
1252620000  3.4101
1252627200  3.4158
1252634400  3.4158
1252641600  3.4158
1252648800  3.4144
1252656000  3.4153
1252663200  3.4144
1252670400  3.4145
1252677600  3.4160
1252684800  3.4183
1252692000  3.4205
1252699200  3.4165
1252706400  3.4185
1252713600  3.4197
1252720800  3.4196
1252728000  3.4178
1252735200  3.4182
1252742400  3.4181
1252749600  3.4182
1252756800  3.4181
1252764000  3.4182
1252771200  3.4187
1252778400  3.4183
1252785600  3.4182
1252792800  3.5335
1252800000  3.4211
1252807200  3.4188
1252814400  3.4209
1252821600  3.4191
1252828800  3.4209
1252836000  3.4202
1252843200  3.4222
1252850400  3.4202
1252857600  3.4227
1252864800  3.4189
1252872000  3.4206
1252879200  3.4189
1252886400  3.4206
1252893600  3.4197
1252900800  3.4214
1252908000  3.4188
1252915200  3.4209
1252922400  3.4191
1252929600  3.4209
1252936800  3.4191
1252944000  3.4203
1252951200  3.4197
1252958400  3.4228
1252965600  3.4203
1252972800  3.4221
1252980000  3.4223
1252987200  3.4188
1252994400  3.4219
1253001600  3.4180
1253008800  3.4211
1253016000  3.4226
1253023200  3.4211
1253030400  3.3987
1253037600  3.4219
1253044800  3.4223
1253052000  3.4251
1253059200  3.4302
1253066400  3.4256
1253073600  3.4256
1253080800  3.4260
1253088000  3.4296
1253095200  3.4245
1253102400  3.4294
1253109600  3.4301
1253116800  3.4394
1253124000  3.4343
1253131200  3.4400
1253138400  3.4347
1253145600  3.4395
1253152800  3.4329
1253160000  3.4420
1253167200  3.4361
1253174400  3.4388
1253181600  3.4286
1253188800  3.4340
1253196000  3.4284
1253203200  3.4153
1253210400  3.4153
1253217600  3.4165
1253224800  3.4171
1253232000  3.4174
1253239200  3.4168
1253246400  3.4165
1253253600  3.4166
1253260800  3.4173
1253268000  3.4169
1253275200  3.4170
1253282400  3.4170
1253289600  3.4186
1253296800  3.4173
1253304000  3.4176
1253311200  3.4178
1253318400  3.4187
1253325600  3.4182
1253332800  3.4176
1253340000  3.4178
1253347200  3.4176
1253354400  3.4177
1253361600  3.4176
1253368800  3.4182
1253376000  3.4179
1253383200  3.4180
1253390400  3.4170
1253397600  3.4180
1253404800  3.4182
1253412000  3.4183
1253419200  3.4182
1253426400  3.4187
1253433600  3.4182
1253440800  3.4180
1253448000  3.4170
1253455200  3.4183
1253462400  3.4179
1253469600  3.4181
1253476800  3.4179
1253484000  3.4181
1253491200  3.4527
1253498400  3.4181
1253505600  3.4179
1253512800  3.4183
1253520000  3.4179
1253527200  3.4183
1253534400  3.4218
1253541600  3.4225
1253548800  3.4536
1253556000  3.4229
1253563200  3.4219
1253570400  3.4217
1253577600  3.4218
1253584800  3.4217
1253592000  3.4232
1253599200  3.4225
1253606400  3.4225
1253613600  3.4218
1253620800  3.4222
1253628000  3.4187
1253635200  3.4211
1253642400  3.4204
1253649600  3.4130
1253656800  3.4134
1253664000  3.4141
1253671200  3.4160
1253678400  3.4158
1253685600  3.4181
1253692800  3.4175
1253700000  3.4154
1253707200  3.4177
1253714400  3.4182
1253721600  3.4199
1253728800  3.4214
1253736000  3.4544
1253743200  3.4459
1253750400  3.4599
1253757600  3.5073
1253764800  3.5084
1253772000  3.5048
1253779200  3.5077
1253786400  3.4936
1253793600  3.4557
1253800800  3.4495
1253808000  3.4625
1253815200  3.4571
1253822400  3.4608
1253829600  3.4555
1253836800  3.4619
1253844000  3.4542
1253851200  3.4612
1253858400  3.4560
1253865600  3.4634
1253872800  3.4587
1253880000  3.4644
1253887200  3.4572
1253894400  3.4627
1253901600  3.4545
1253908800  3.4609
1253916000  3.4545
1253923200  3.4599
1253930400  3.4535
1253937600  3.4599
1253944800  3.4545
1253952000  3.4606
1253959200  3.4550
1253966400  3.4606
1253973600  3.4527
1253980800  3.4583
1253988000  3.4512
1253995200  3.4579
1254002400  3.4525
1254009600  3.4569
1254016800  3.4525
1254024000  3.4586
1254031200  3.4530
1254038400  3.4584
1254045600  3.4528
1254052800  3.4584
1254060000  3.4507
1254067200  3.4553
1254074400  3.4499
1254081600  3.4563
1254088800  3.4481
1254096000  3.4543
1254103200  3.4501
1254110400  3.4558
1254117600  3.4494
1254124800  3.4550
1254132000  3.4489
1254139200  3.4533
1254146400  3.4466
1254153600  3.4571
1254160800  3.4512
1254168000  3.4586
1254175200  3.4514
1254182400  3.4575
1254189600  3.4518
1254196800  3.4587
1254204000  3.4516
1254211200  3.4583
1254218400  3.4556
1254225600  3.4595
1254232800  3.4568
1254240000  3.4613
1254247200  3.4552
1254254400  3.6156
1254261600  3.6122
1254268800  3.6066
1254276000  3.6001
1254283200  3.6054
1254290400  3.5997
1254297600  3.6041
1254304800  3.6028
1254312000  3.6094
1254319200  3.6016
1254326400  3.6082
1254333600  3.6009
1254340800  3.6069
1254348000  3.5989
1254355200  3.6105
1254362400  3.6070
1254369600  3.6119
1254376800  3.6044
1254384000  3.6114
1254391200  3.6055
1254398400  3.6105
1254405600  3.6041
1254412800  3.6117
1254420000  3.6052
1254427200  3.6093
1254434400  3.6030
1254441600  3.6095
1254448800  3.6035
1254456000  3.6120
1254463200  3.6068
1254470400  3.6148
1254477600  3.6064
1254484800  3.6121
1254492000  3.6040
1254499200  3.6127
1254506400  3.6061
1254513600  3.6112
1254520800  3.6055
1254528000  3.6144
1254535200  3.6077
1254542400  3.6167
1254549600  3.6089
1254556800  3.6151
1254564000  3.6088
1254571200  3.6152
1254578400  3.6081
1254585600  3.6166
1254592800  3.6084
1254600000  3.6172
1254607200  3.6114
1254614400  3.6160
1254621600  3.6140
1254628800  3.6182
1254636000  3.6137
1254643200  3.6158
1254650400  3.6090
1254657600  3.6153
1254664800  3.6090
1254672000  3.6154
1254679200  3.6082
1254686400  3.6146
1254693600  3.6106
1254700800  3.6169
1254708000  3.6108
1254715200  3.6168
1254722400  3.6103
1254729600  3.6146
1254736800  3.6076
1254744000  3.6134
1254751200  3.6071
1254758400  3.6135
1254765600  3.6083
1254772800  3.6116
1254780000  3.6054
1254787200  3.6109
1254794400  3.6046
1254801600  3.6095
1254808800  3.6043
1254816000  3.6106
1254823200  3.6045
1254830400  3.6110
1254837600  3.6050
1254844800  3.6114
1254852000  3.6040
1254859200  3.6066
1254866400  3.6585
1254873600  3.6101
1254880800  3.6060
1254888000  3.6195
1254895200  3.6057
1254902400  3.6146
1254909600  3.6041
1254916800  3.6131
1254924000  3.6037
1254931200  3.6174
1254938400  3.6065
1254945600  3.6094
1254952800  3.6066
1254960000  3.6205
1254967200  3.6073
1254974400  3.6185
1254981600  3.6085
1254988800  3.6182
1254996000  3.6064
1255003200  3.6143
1255010400  3.6074
1255017600  3.6148
1255024800  3.6071
1255032000  3.6151
1255039200  3.6072
1255046400  3.6135
1255053600  3.6054
1255060800  3.6119
1255068000  3.6066
1255075200  3.6123
1255082400  3.6157
1255089600  3.6201
1255096800  3.6191
1255104000  3.6215
1255111200  3.6125
1255118400  3.6205
1255125600  3.6122
1255132800  3.6202
1255140000  3.6129
1255147200  3.6174
1255154400  3.6126
1255161600  3.6181
1255168800  3.6090
1255176000  3.6163
1255183200  3.6088
1255190400  3.6158
1255197600  3.6093
1255204800  3.6144
1255212000  3.6084
1255219200  3.6147
1255226400  3.6082
1255233600  3.6226
1255240800  3.6089
1255248000  3.6145
1255255200  3.6083
1255262400  3.6151
1255269600  3.6091
1255276800  3.6150
1255284000  3.6088
1255291200  3.6168
1255298400  3.6090
1255305600  3.6155
1255312800  3.6119
1255320000  3.6154
1255327200  3.6092
1255334400  3.6157
1255341600  3.6103
1255348800  3.6182
1255356000  3.6100
1255363200  3.6163
1255370400  3.6132
1255377600  3.6180
1255384800  3.6089
1255392000  3.6153
1255399200  3.6163
1255406400  3.6153
1255413600  3.6092
1255420800  3.6152
1255428000  3.6095
1255435200  3.6141
1255442400  3.6072
1255449600  3.6129
1255456800  3.6072
1255464000  3.6161
1255471200  3.6090
1255478400  3.6168
1255485600  3.6042
1255492800  3.6113
1255500000  3.6046
1255507200  3.6142
1255514400  3.6088
1255521600  3.6148
1255528800  3.6056
1255536000  3.6014
1255543200  3.5947
1255550400  3.6009
1255557600  3.5940
1255564800  3.6007
1255572000  3.4227
1255579200  3.4241
1255586400  3.4234
1255593600  3.4257
1255600800  3.4220
1255608000  3.4260
1255615200  3.4226
1255622400  3.4233
1255629600  3.4221
1255636800  3.4238
1255644000  3.4229
1255651200  3.4235
1255658400  3.4228
1255665600  3.4246
1255672800  3.4224
1255680000  3.4214
1255687200  3.4219
1255694400  3.4231
1255701600  3.4227
1255708800  3.4242
1255716000  3.4239
1255723200  3.4246
1255730400  3.4239
1255737600  3.4236
1255744800  3.4237
1255752000  3.4256
1255759200  3.4236
1255766400  3.4243
1255773600  3.4225
1255780800  3.4235
1255788000  3.4228
1255795200  3.4243
1255802400  3.4230
1255809600  3.4240
1255816800  3.4223
1255824000  3.4237
1255831200  3.4226
1255838400  3.4244
1255845600  3.4235
1255852800  3.4256
1255860000  3.4251
1255867200  3.4268
1255874400  3.4256
1255881600  3.4244
1255888800  3.4236
1255896000  3.4238
1255903200  3.4226
1255910400  3.4238
1255917600  3.4211
1255924800  3.4198
1255932000  3.4197
1255939200  3.4209
1255946400  3.4207
1255953600  3.4208
1255960800  3.4207
1255968000  3.4218
1255975200  3.4214
1255982400  3.4221
1255989600  3.4174
1255996800  3.4237
1256004000  3.4225
1256011200  3.4182
1256018400  3.4217
1256025600  3.4241
1256032800  3.4224
1256040000  3.4240
1256047200  3.4228
1256054400  3.4250
1256061600  3.4233
1256068800  3.4243
1256076000  3.4244
1256083200  3.4258
1256090400  3.4242
1256097600  3.4241
1256104800  3.4238
1256112000  3.4239
1256119200  3.4240
1256126400  3.4249
1256133600  3.4237
1256140800  3.4237
1256148000  3.4233
1256155200  3.4571
1256162400  3.4570
1256169600  3.4571
1256176800  3.4228
1256184000  3.4232
1256191200  3.4211
1256198400  3.4212
1256205600  3.4205
1256212800  3.4205
1256220000  3.4208
1256227200  3.4212
1256234400  3.4210
1256241600  3.4214
1256248800  3.4208
1256256000  3.4182
1256263200  3.4188
1256270400  3.4174
1256277600  3.4139
1256284800  3.4184
1256292000  3.4177
1256299200  3.4174
1256306400  3.4165
1256313600  3.4178
1256320800  3.4170
1256328000  3.4177
1256335200  3.4178
1256342400  3.4172
1256349600  3.4182
1256356800  3.4183
1256364000  3.4182
1256371200  3.4180
1256378400  3.4193
1256385600  3.4187
1256392800  3.4190
1256400000  3.4169
1256407200  3.4166
1256414400  3.4176
1256421600  3.4182
1256428800  3.4178
1256436000  3.4180
1256443200  3.4195
1256450400  3.4167
1256457600  3.4161
1256464800  3.4170
1256472000  3.4166
1256479200  3.4178
1256486400  3.4179
1256493600  3.4177
1256500800  3.4172
1256508000  3.4171
1256515200  3.4170
1256522400  3.4163
1256529600  3.4159
1256536800  3.4167
1256544000  3.4168
1256551200  3.4177
1256558400  3.4183
1256572800  3.4188
1256580000  3.4174
1256587200  3.4169
1256594400  3.4173
1256601600  3.4194
1256608800  3.4173
1256616000  3.4172
1256623200  3.4176
1256630400  3.4165
1256637600  3.4167
1256644800  3.4200
1256652000  3.4182
1256659200  3.4180
1256666400  3.4184
1256673600  3.4185
1256680800  3.4189
1256688000  3.4195
1256695200  3.4182
1256702400  3.4183
1256709600  3.4167
1256716800  3.4171
1256724000  3.4173
1256731200  3.4219
1256738400  3.4263
1256745600  3.4166
1256752800  3.4165
1256760000  3.4144
1256767200  3.4120
1256774400  3.4151
1256781600  3.4154
1256788800  3.4133
1256796000  3.4140
1256803200  3.4156
1256810400  3.4142
1256817600  3.4140
1256824800  3.4179
1256832000  3.4180
1256839200  3.4174
1256846400  3.4202
1256853600  3.4174
1256860800  3.4190
1256868000  3.4164
1256875200  3.4161
1256882400  3.4162
1256889600  3.4155
1256896800  3.4170
1256904000  3.4158
1256911200  3.4161
1256918400  3.4171
1256925600  3.4176
1256932800  3.4171
1256940000  3.4151
1256947200  3.4170
1256954400  3.4179
1256961600  3.4180
1256968800  3.4184
1256976000  3.4180
1256983200  3.4179
1256990400  3.4178
1256997600  3.4179
1257004800  3.4191
1257012000  3.4191
1257019200  3.4176
1257026400  3.4179
1257033600  3.4174
1257040800  3.4178
1257048000  3.4203
1257055200  3.4190
1257062400  3.4189
1257069600  3.4196
1257076800  3.4165
1257084000  3.4161
1257091200  3.4165
1257098400  3.4172
1257105600  3.4195
1257112800  3.4201
1257120000  3.4211
1257127200  3.4203
1257134400  3.4202
1257141600  3.4203
1257148800  3.4204
1257156000  3.4216
1257163200  3.4217
1257170400  3.4220
1257177600  3.4176
1257184800  3.4163
1257192000  3.4165
1257199200  3.4722
1257206400  3.4828
1257213600  3.4826
1257220800  3.4818
1257228000  3.4805
1257235200  3.4711
1257242400  3.4722
1257249600  3.4719
1257256800  3.4706
1257264000  3.4717
1257271200  3.5076
1257278400  3.5070
1257285600  3.5062
1257292800  3.5058
1257300000  3.5060
1257307200  3.5065
1257314400  3.5012
1257321600  3.5010
1257328800  3.5002
1257336000  3.4986
1257343200  3.4988
1257350400  3.4986
1257357600  3.4988
1257364800  3.4976
1257372000  3.4947
1257379200  3.4952
1257386400  3.4945
1257393600  3.4952
1257400800  3.4967
1257408000  3.4950
1257415200  3.4988
1257422400  3.4990
1257429600  3.4991
1257436800  3.4988
1257444000  3.4991
1257451200  3.4986
1257458400  3.4981
1257465600  3.4629
1257472800  3.4986
1257480000  3.4988
1257487200  3.4886
1257494400  3.4986
1257501600  3.4988
1257508800  3.4622
1257516000  3.4983
1257523200  3.4622
1257530400  3.4983
1257537600  3.4615
1257544800  3.4993
1257552000  3.4641
1257559200  3.4650
1257566400  3.4620
1257573600  3.4629
1257580800  3.4618
1257588000  3.4627
1257595200  3.4627
1257602400  3.4986
1257609600  3.4620
1257616800  3.4979
1257624000  3.4616
1257631200  3.4986
1257638400  3.4625
1257645600  3.4986
1257652800  3.4618
1257660000  3.4983
1257667200  3.4102
1257674400  3.4461
1257681600  3.4093
1257688800  3.4452
1257696000  3.4089
1257703200  3.4450
1257710400  3.4087
1257717600  3.4450
1257724800  3.4087
1257732000  3.4452
1257739200  3.4101
1257746400  3.4467
1257753600  3.4132
1257760800  3.4472
1257768000  3.4104
1257775200  3.4578
1257782400  3.4299
1257789600  3.4556
1257796800  3.4253
1257804000  3.4530
1257811200  3.4227
1257818400  3.4530
1257825600  3.4236
1257832800  3.4494
1257840000  3.4235
1257847200  3.4525
1257854400  3.4225
1257861600  3.4514
1257868800  3.4219
1257876000  3.4165
1257883200  3.4234
1257890400  3.4179
1257897600  3.4243
1257904800  3.4175
1257912000  3.4229
1257919200  3.4179
1257926400  3.4234
1257933600  3.4188
1257940800  3.4240
1257948000  3.4561
1257955200  3.4242
1257962400  3.4569
1257969600  3.4236
1257976800  3.4547
1257984000  3.4247
1257991200  3.4551
1257998400  3.4228
1258005600  3.4560
1258012800  3.4249
1258020000  3.4568
1258027200  3.4232
1258034400  3.4573
1258041600  3.4249
1258048800  3.4569
1258056000  3.4254
1258063200  3.4574
1258070400  3.4272
1258077600  3.4577
1258084800  3.4286
1258092000  3.4543
1258099200  3.4266
1258106400  3.4568
1258113600  3.4264
1258120800  3.4568
1258128000  3.4290
1258135200  3.4599
1258142400  3.4273
1258149600  3.4589
1258156800  3.4273
1258164000  3.4583
1258171200  3.4266
1258178400  3.4585
1258185600  3.4264
1258192800  3.4585
1258200000  3.4260
1258207200  3.4580
1258214400  3.4262
1258221600  3.4588
1258228800  3.4272
1258236000  3.4591
1258243200  3.4284
1258250400  3.4600
1258257600  3.4280
1258264800  3.4640
1258272000  3.4272
1258279200  3.4595
1258286400  3.4229
1258293600  3.4588
1258300800  3.4237
1258308000  3.4202
1258315200  3.4230
1258322400  3.4202
1258329600  3.4264
1258336800  3.4217
1258344000  3.4226
1258351200  3.4203
1258358400  3.4220
1258365600  3.4216
1258372800  3.4229
1258380000  3.4205
1258387200  3.4222
1258394400  3.4182
1258401600  3.4225
1258408800  3.4196
1258416000  3.4255
1258423200  3.4229
1258430400  3.4274
1258437600  3.4221
1258444800  3.4269
1258452000  3.4220
1258459200  3.4272
1258466400  3.4224
1258473600  3.4258
1258480800  3.4210
1258488000  3.4251
1258495200  3.4207
1258502400  3.4264
1258509600  3.4198
1258516800  3.4248
1258524000  3.4194
1258531200  3.4241
1258538400  3.4204
1258545600  3.4233
1258552800  3.4569
1258560000  3.4207
1258567200  3.4557
1258574400  3.4204
1258581600  3.4547
1258588800  3.4213
1258596000  3.4621
1258603200  3.4246
1258610400  3.4181
1258617600  3.4272
1258624800  3.4592
1258632000  3.4258
1258639200  3.4562
1258646400  3.4225
1258653600  3.4600
1258660800  3.4253
1258668000  3.4605
1258675200  3.4294
1258682400  3.4580
1258689600  3.4221
1258696800  3.4561
1258704000  3.4292
1258711200  3.4246
1258718400  3.4248
1258725600  3.4180
1258732800  3.4281
1258740000  3.4185
1258747200  3.4322
1258754400  3.4205
1258761600  3.4300
1258768800  3.4230
1258776000  3.4330
1258783200  3.4224
1258790400  3.4260
1258797600  3.4193
1258804800  3.4346
1258812000  3.4228
1258819200  3.4246
1258826400  3.4212
1258833600  3.4234
1258840800  3.4180
1258848000  3.4246
1258855200  3.4185
1258862400  3.4286
1258869600  3.4222
1258876800  3.4288
1258884000  3.4242
1258891200  3.4308
1258898400  3.4250
1258905600  3.4267
1258912800  3.4203
1258920000  3.4278
1258927200  3.4227
1258934400  3.4246
1258941600  3.4212
1258948800  3.4245
1258956000  3.4180
1258963200  3.4262
1258970400  3.4246
1258977600  3.4274
1258984800  3.4264
1258992000  3.4253
1258999200  3.4217
1259006400  3.4318
1259013600  3.4239
1259020800  3.4302
1259028000  3.4183
1259035200  3.4232
1259042400  3.4236
1259049600  3.4211
1259056800  3.4222
1259064000  3.4286
1259071200  3.4158
1259078400  3.4243
1259085600  3.4157
1259092800  3.4231
1259100000  3.4166
1259107200  3.4199
1259114400  3.4143
1259121600  3.4241
1259128800  3.4183
1259136000  3.4246
1259143200  3.4190
1259150400  3.4286
1259157600  3.4157
1259164800  3.4206
1259172000  3.4140
1259179200  3.4226
1259186400  3.4138
1259193600  3.4241
1259200800  3.4174
1259208000  3.4080
1259215200  3.4012
1259222400  3.4584
1259229600  3.7258
1259236800  3.7243
1259244000  3.7199
1259251200  3.7259
1259258400  3.7226
1259265600  3.7191
1259272800  3.7210
1259280000  3.7209
1259287200  3.7191
1259294400  3.7167
1259301600  3.7175
1259308800  3.7217
1259316000  3.7172
1259323200  3.7164
1259330400  3.7175
1259337600  3.7161
1259344800  3.7296
1259352000  3.7162
1259359200  3.7224
1259366400  3.7308
1259373600  3.7196
1259380800  3.7305
1259388000  3.7214
1259395200  3.7315
1259402400  3.7217
1259409600  3.7312
1259416800  3.7312
1259424000  3.7198
1259431200  3.7170
1259438400  3.7303
1259445600  3.7318
1259452800  3.7185
1259460000  3.7209
1259467200  3.7209
1259474400  3.7125
1259481600  3.7125
1259488800  3.7256
1259496000  3.7159
1259503200  3.7319
1259510400  3.7159
1259517600  3.7169
1259524800  3.7160
1259532000  3.7184
1259539200  3.7198
1259546400  3.7222
1259553600  3.7199
1259560800  3.7193
1259568000  3.7186
1259575200  3.7201
1259582400  3.7172
1259589600  3.7317
1259596800  3.7216
1259604000  3.7227
1259611200  3.7209
1259618400  3.7195
1259625600  3.7224
1259632800  3.7233
1259640000  3.7229
1259647200  3.7244
1259654400  3.7227
1259661600  3.7238
1259668800  3.7227
1259676000  3.7227
1259683200  3.7216
1259690400  3.7241
1259697600  3.7221
1259704800  3.7234
1259712000  3.7227
1259719200  3.7213
1259726400  3.7268
1259733600  3.7510
1259740800  3.7155
1259748000  3.7148
1259755200  3.7165
1259762400  3.7531
1259769600  3.7509
1259776800  3.7514
1259784000  3.7039
1259791200  3.7059
1259798400  3.7055
1259805600  3.7048
1259812800  3.7043
1259820000  3.7056
1259827200  3.7038
1259834400  3.7035
1259841600  3.7022
1259848800  3.7021
1259856000  3.7015
1259863200  3.7018
1259870400  3.7016
1259877600  3.7011
1259884800  3.7009
1259892000  3.7019
1259899200  3.7117
1259906400  3.7026
1259913600  3.7021
1259920800  3.7015
1259928000  3.7007
1259935200  3.7026
1259942400  3.7014
1259949600  3.7039
1259956800  3.7044
1259964000  3.7097
1259971200  3.7059
1259978400  3.7046
1259985600  3.7010
1259992800  3.7020
1260000000  3.7010
1260007200  3.6655
1260014400  3.6987
1260021600  3.6990
1260028800  3.6961
1260036000  3.6958
1260043200  3.6966
1260050400  3.6980
1260057600  3.6978
1260064800  3.6976
1260072000  3.6975
1260079200  3.6981
1260086400  3.7004
1260093600  3.7006
1260100800  3.6626
1260108000  3.7016
1260115200  3.7003
1260122400  3.6993
1260129600  3.6984
1260136800  3.6998
1260144000  3.6998
1260151200  3.7001
1260158400  3.6997
1260165600  3.7006
1260172800  3.7074
1260180000  3.7072
1260187200  3.7068
1260194400  3.7155
1260201600  3.7101
1260208800  3.7069
1260216000  3.7055
1260223200  3.7075
1260230400  3.7071
1260237600  3.7071
1260244800  3.7060
1260252000  3.7058
1260259200  3.7044
1260266400  3.7156
1260273600  3.7081
1260280800  3.7106
1260288000  3.7094
1260295200  3.7137
1260302400  3.7078
1260309600  3.7136
1260316800  3.6682
1260324000  3.7106
1260331200  3.7106
1260338400  3.7121
1260345600  3.7098
1260352800  3.7126
1260360000  3.7106
1260367200  3.7128
1260374400  3.7117
1260381600  3.7125
1260388800  3.7115
1260396000  3.7165
1260403200  3.7121
1260410400  3.7148
1260417600  3.7187
1260424800  3.7151
1260432000  3.7158
1260439200  3.6800
1260446400  3.7161
1260453600  3.7150
1260460800  3.7155
1260468000  3.7112
1260475200  3.7126
1260482400  3.7122
1260489600  3.7212
1260496800  3.7131
1260504000  3.7132
1260511200  3.7096
1260518400  3.7102
1260525600  3.7156
1260532800  3.7168
1260540000  3.7164
1260547200  3.7189
1260554400  3.7085
1260561600  3.7115
1260568800  3.7082
1260576000  3.7085
1260583200  3.7085
1260590400  3.7091
1260597600  3.7084
1260604800  3.7085
1260612000  3.6994
1260619200  3.7099
1260626400  3.7079
1260633600  3.7084
1260640800  3.7092
1260648000  3.7091
1260655200  3.7124
1260662400  3.7139
1260669600  3.7125
1260676800  3.7136
1260684000  3.7125
1260691200  3.7142
1260698400  3.7131
1260705600  3.7149
1260712800  3.7118
1260720000  3.7110
1260727200  3.7118
1260734400  3.7132
1260741600  3.7145
1260748800  3.7153
1260756000  3.7142
1260763200  3.6802
1260770400  3.6768
1260777600  3.6779
1260784800  3.6784
1260792000  3.6790
1260799200  3.6765
1260806400  3.6777
1260813600  3.6794
1260820800  3.6771
1260828000  3.6777
1260835200  3.6797
1260842400  3.6771
1260849600  3.6784
1260856800  3.6781
1260864000  3.6784
1260871200  3.6790
1260878400  3.6793
1260885600  3.7136
1260892800  3.7143
1260900000  3.7104
1260907200  3.7113
1260914400  3.7085
1260921600  3.7092
1260928800  3.7106
1260936000  3.7122
1260943200  3.7101
1260950400  3.7111
1260957600  3.7094
1260964800  3.7112
1260972000  3.7117
1260979200  3.7120
1260986400  3.7109
1260993600  3.7119
1261000800  3.7073
1261008000  3.7117
1261015200  3.7175
1261022400  3.7116
1261029600  3.7076
1261036800  3.7115
1261044000  3.7105
1261051200  3.7118
1261058400  3.7106
1261065600  3.7116
1261072800  3.7092
1261080000  3.7112
1261087200  3.7103
1261094400  3.7114
1261101600  3.7172
1261108800  3.6808
1261116000  3.7108
1261123200  3.7108
1261130400  3.7100
1261137600  3.7111
1261144800  3.7096
1261152000  3.7108
1261159200  3.7101
1261166400  3.7111
1261173600  3.7110
1261180800  3.7110
1261188000  3.7099
1261195200  3.7102
1261202400  3.7095
1261209600  3.7142
1261216800  3.7110
1261224000  3.7106
1261231200  3.7096
1261238400  3.7105
1261245600  3.7077
1261252800  3.7082
1261260000  3.7086
1261267200  3.6582
1261274400  3.7044
1261281600  3.7068
1261288800  3.7058
1261296000  3.7086
1261303200  3.7076
1261310400  3.7097
1261317600  3.7087
1261324800  3.7102
1261332000  3.7105
1261339200  3.7102
1261346400  3.7105
1261353600  3.7098
1261360800  3.7088
1261368000  3.6726
1261375200  3.7081
1261382400  3.7091
1261389600  3.7097
1261396800  3.7100
1261404000  3.7091
1261411200  3.7108
1261418400  3.7089
1261425600  3.7099
1261432800  3.7087
1261440000  3.7111
1261447200  3.7105
1261454400  3.7116
1261461600  3.7136
1261468800  3.7142
1261476000  3.7138
1261483200  3.7150
1261490400  3.6770
1261497600  3.7113
1261504800  3.7122
1261512000  3.7148
1261519200  3.7121
1261526400  3.7134
1261533600  3.7102
1261540800  3.7125
1261548000  3.7134
1261555200  3.7148
1261562400  3.7141
1261569600  3.7143
1261576800  3.7159
1261584000  3.7161
1261591200  3.7148
1261598400  3.7167
1261605600  3.7142
1261612800  3.7145
1261620000  3.7146
1261627200  3.7151
1261634400  3.7132
1261641600  3.7144
1261648800  3.7131
1261656000  3.7138
1261663200  3.7145
1261670400  3.7137
1261677600  3.7153
1261684800  3.7158
1261692000  3.7164
1261699200  3.7161
1261706400  3.7149
1261713600  3.7155
1261720800  3.7148
1261728000  3.7154
1261735200  3.7143
1261742400  3.7171
1261749600  3.7177
1261756800  3.7172
1261764000  3.7143
1261771200  3.7171
1261778400  3.7143
1261785600  3.7154
1261792800  3.7145
1261800000  3.7151
1261807200  3.7145
1261814400  3.7159
1261821600  3.7143
1261828800  3.7157
1261836000  3.7140
1261843200  3.7151
1261850400  3.7142
1261857600  3.7153
1261864800  3.7159
1261872000  3.7169
1261879200  3.7138
1261886400  3.7148
1261893600  3.7138
1261900800  3.7147
1261908000  3.7141
1261915200  3.7151
1261922400  3.7168
1261929600  3.7151
1261936800  3.7151
1261944000  3.7161
1261951200  3.7149
1261958400  3.7143
1261965600  3.7133
1261972800  3.7151
1261980000  3.7133
1261987200  3.7146
1261994400  3.7189
1262001600  3.7177
1262008800  3.7149
1262016000  3.7174
1262023200  3.7146
1262030400  3.7172
1262037600  3.7140
1262044800  3.7136
1262052000  3.7140
1262059200  3.7151
1262066400  3.7139
1262073600  3.7148
1262080800  3.7142
1262088000  3.7152
1262095200  3.7143
1262102400  3.7153
1262109600  3.7139
1262116800  3.7148
1262124000  3.7140
1262131200  3.7148
1262138400  3.7137
1262145600  3.7156
1262152800  3.7137
1262160000  3.7151
1262167200  3.7171
1262174400  3.6785
1262181600  3.7147
1262188800  3.7152
1262196000  3.7151
1262203200  3.7155
1262210400  3.7134
1262217600  3.7150
1262224800  3.7144
1262232000  3.7150
1262239200  3.7143
1262246400  3.7186
1262253600  3.7172
1262260800  3.7173
1262268000  3.7157
1262275200  3.7170
1262282400  3.7152
1262289600  3.7165
1262296800  3.7154
1262332800  3.7169
1262340000  3.7158
1262347200  3.7170
1262354400  3.7155
1262361600  3.7167
1262368800  3.6798
1262376000  3.7174
1262383200  3.7160
1262390400  3.7170
1262397600  3.6797
1262404800  3.7181
1262412000  3.7162
1262419200  3.7178
1262426400  3.7167
1262433600  3.7174
1262440800  3.7164
1262448000  3.7189
1262455200  3.7173
1262462400  3.7181
1262469600  3.7167
1262476800  3.7196
1262484000  3.7179
1262491200  3.7162
1262498400  3.7172
1262505600  3.7183
1262512800  3.7164
1262520000  3.7198
1262527200  3.7183
1262534400  3.7244
1262541600  3.7175
1262548800  3.7290
1262556000  3.7163
1262563200  3.7169
1262570400  3.7158
1262577600  3.7179
1262584800  3.7170
1262592000  3.7203
1262599200  3.6843
1262606400  3.6851
1262613600  3.7186
1262620800  3.7193
1262628000  3.7187
1262635200  3.7195
1262642400  3.7191
1262649600  3.7189
1262656800  3.7174
1262664000  3.7190
1262671200  3.7183
1262678400  3.7182
1262685600  3.7191
1262692800  3.7210
1262700000  3.7206
1262707200  3.7214
1262714400  3.7202
1262721600  3.7189
1262728800  3.7183
1262736000  3.7196
1262743200  3.7190
1262750400  3.7205
1262757600  3.7173
1262764800  3.7196
1262772000  3.7188
1262779200  3.7208
1262786400  3.7202
1262793600  3.7231
1262800800  3.7262
1262808000  3.7230
1262815200  3.7223
1262822400  3.7250
1262829600  3.7234
1262836800  3.7214
1262844000  3.7201
1262851200  3.7217
1262858400  3.7212
1262865600  3.7230
1262872800  3.7227
1262880000  3.7233
1262887200  3.7218
1262894400  3.7223
1262901600  3.7212
1262908800  3.7223
1262916000  3.7212
1262923200  3.7222
1262930400  3.7248
1262937600  3.7268
1262944800  3.7254
1262952000  3.7265
1262959200  3.7268
1262966400  3.7281
1262973600  3.7243
1262980800  3.7330
1262988000  3.7306
1262995200  3.7310
1263002400  3.7272
1263009600  3.7269
1263016800  3.7261
1263024000  3.7272
1263031200  3.6895
1263038400  3.7272
1263045600  3.7258
1263052800  3.7273
1263060000  3.7279
1263067200  3.7285
1263074400  3.7275
1263081600  3.7282
1263088800  3.7275
1263096000  3.7260
1263103200  3.7222
1263110400  3.7334
1263117600  3.7247
1263124800  3.7257
1263132000  3.7247
1263139200  3.7272
1263146400  3.7264
1263153600  3.7269
1263160800  3.7258
1263168000  3.7269
1263175200  3.7253
1263182400  3.6843
1263189600  3.7257
1263196800  3.7272
1263204000  3.7261
1263211200  3.7276
1263218400  3.7240
1263225600  3.7224
1263232800  3.7218
1263240000  3.7256
1263247200  3.7239
1263254400  3.7273
1263261600  3.7255
1263268800  3.7274
1263276000  3.7251
1263283200  3.7264
1263290400  3.6909
1263297600  3.6916
1263304800  3.7259
1263312000  3.7266
1263319200  3.7262
1263326400  3.7275
1263333600  3.7277
1263340800  3.7318
1263348000  3.7311
1263355200  3.7278
1263362400  3.7266
1263369600  3.7205
1263376800  3.7197
1263384000  3.7218
1263391200  3.7262
1263398400  3.7215
1263405600  3.4846
1263412800  3.4880
1263420000  3.4844
1263427200  3.4891
1263434400  3.4873
1263441600  3.4891
1263448800  3.4866
1263456000  3.4888
1263463200  3.7256
1263470400  3.7282
1263477600  3.7285
1263484800  3.7299
1263492000  3.7291
1263499200  3.7307
1263506400  3.7296
1263513600  3.7297
1263520740  3.7295
1263520800  3.7295
1263528000  3.7329
1263535200  3.7312
1263542400  3.7312
1263549600  3.7293
1263556800  3.7277
1263564000  3.7284
1263571200  3.7319
1263578400  3.7338
1263585600  3.7294
1263592800  3.7297
1263600000  3.7235
1263607200  3.7222
1263614400  3.7232
1263621600  3.7223
1263628800  3.7226
1263636000  3.7215
1263643200  3.7226
1263650400  3.7215
1263657600  3.7220
1263664800  3.7219
1263672000  3.7234
1263679200  3.7208
1263686400  3.7211
1263693600  3.7054
1263700800  3.7033
1263708000  3.7038
1263715200  3.6979
1263722400  3.7061
1263729600  3.6665
1263736800  3.7053
1263744000  3.7040
1263751200  3.7059
1263758400  3.7040
1263765600  3.7053
1263772800  3.7039
1263780000  3.7079
1263787200  3.7042
1263794400  3.7072
1263801600  3.7057
1263808800  3.7065
1263816000  3.7055
1263823200  3.7028
1263830400  3.7012
1263837600  3.7027
1263844800  3.6985
1263852000  3.7029
1263859200  3.6999
1263866400  3.7022
1263873600  3.7008
1263880800  3.7019
1263888000  3.7005
1263895200  3.7031
1263902400  3.7016
1263909600  3.7035
1263916800  3.7020
1263924000  3.7059
1263931200  3.7038
1263938400  3.7067
1263945600  3.7064
1263952800  3.7094
1263960000  3.6675
1263967200  3.7077
1263974400  3.7062
1263981600  3.6678
1263988800  3.7057
1263996000  3.7068
1264003200  3.7058
1264010400  3.7064
1264017600  3.7095
1264024800  3.7050
1264032000  3.7064
1264039200  3.7080
1264046400  3.7097
1264053600  3.7057
1264060800  3.7064
1264068000  3.7050
1264075200  3.6685
1264082400  3.6660
1264089600  3.6675
1264096800  3.6674
1264104000  3.6665
1264111200  3.6667
1264118400  3.6686
1264125600  3.6656
1264132800  3.6661
1264140000  3.6649
1264147200  3.6661
1264154400  3.6651
1264161600  3.6664
1264168800  3.6654
1264176000  3.6700
1264183200  3.6692
1264190400  3.6706
1264197600  3.6693
1264204800  3.6653
1264212000  3.6529
1264219200  3.6676
1264226400  3.6672
1264233600  3.6681
1264240800  3.6661
1264248000  3.6685
1264255200  3.6665
1264262400  3.6711
1264269600  3.6668
1264276800  3.6693
1264284000  3.6693
1264291200  3.6668
1264298400  3.6683
1264305600  3.6692
1264312800  3.6683
1264320000  3.6679
1264327200  3.6661
1264334400  3.6671
1264341600  3.6687
1264348800  3.6671
1264356000  3.6783
1264363200  3.6736
1264370400  3.6797
1264377600  3.6675
1264384800  3.6668
1264392000  3.6690
1264399200  3.6676
1264406400  3.6658
1264413600  3.6790
1264420800  3.6682
1264428000  3.6636
1264435200  3.6742
1264442400  3.6744
1264449600  3.6692
1264456800  3.6791
1264464000  3.6658
1264471200  3.6993
1264478400  3.6978
1264485600  3.7056
1264492800  3.7077
1264500000  3.7015
1264507200  3.7110
1264514400  3.7068
1264521600  3.6949
1264528800  3.7051
1264536000  3.6958
1264543200  3.6949
1264550400  3.6963
1264557600  3.6937
1264564800  3.6934
1264572000  3.7001
1264579200  3.6948
1264586400  3.6967
1264593600  3.6987
1264600800  3.7000
1264608000  3.7057
1264615200  3.7020
1264622400  3.7025
1264629600  3.7017
1264636800  3.7063
1264644000  3.7101
1264651200  3.7103
1264658400  3.7045
1264672800  3.7059
1264680000  3.7040
1264687200  3.7090
1264694400  3.7065
1264701600  3.7047
1264708800  3.7043
1264716000  3.7065
1264723200  3.7111
1264730400  3.7079
1264737600  3.7086
1264744800  3.6924
1264752000  3.6965
1264759200  3.6965
1264766400  3.6975
1264773600  3.6982
1264780800  3.6992
1264788000  3.6985
1264795200  3.7008
1264802400  3.6983
1264809600  3.6993
1264816800  3.6991
1264824000  3.6993
1264831200  3.7099
1264838400  3.7109
1264845600  3.7100
1264852800  3.7113
1264860000  3.7093
1264867200  3.7109
1264874400  3.7130
1264881600  3.7095
1264888800  3.7110
1264896000  3.7113
1264903200  3.7116
1264910400  3.7109
1264939200  3.7109
1264946400  3.7105
1264953600  3.7097
1264960800  3.7102
1264968000  3.7104
1264975200  3.7118
1264982400  3.7095
1264989600  3.7100
1264996800  3.7150
1265004000  3.7135
1265011200  3.7146
1265018400  3.7143
1265025600  3.7162
1265032800  3.7137
1265040000  3.7143
1265047200  3.7132
1265054400  3.7125
1265061600  3.7129
1265068800  3.7146
1265076000  3.8074
1265083200  3.8058
1265090400  3.8080
1265097600  3.8199
1265104800  3.7130
1265112000  3.7189
1265119200  3.7126
1265126400  3.7199
1265133600  3.7097
1265140800  3.7107
1265148000  3.7081
1265155200  3.7174
1265162400  3.7117
1265169600  3.7204
1265176800  3.7163
1265184000  3.7178
1265191200  3.7086
1265198400  3.7147
1265205600  3.7129
1265212800  3.7188
1265220000  3.7126
1265227200  3.7249
1265234400  3.7153
1265241600  3.7261
1265248800  3.7174
1265256000  3.7222
1265263200  3.7171
1265270400  3.7223
1265277600  3.7144
1265284800  3.7213
1265292000  3.7148
1265299200  3.7230
1265306400  3.7147
1265313600  3.7190
1265320800  3.7154
1265328000  3.7210
1265335200  3.7170
1265342400  3.7248
1265349600  3.7185
1265356800  3.7235
1265364000  3.7185
1265371200  3.7228
1265378400  3.7188
1265385600  3.7239
1265392800  3.7169
1265400000  3.7189
1265407200  3.7132
1265414400  3.7206
1265421600  3.7150
1265428800  3.7204
1265436000  3.7152
1265443200  3.7210
1265450400  3.7152
1265457600  3.7209
1265464800  3.7148
1265472000  3.7214
1265479200  3.7152
1265486400  3.6344
1265493600  3.6369
1265500800  3.6337
1265508000  3.6361
1265515200  3.6330
1265522400  3.6339
1265529600  3.6292
1265536800  3.6314
1265544000  3.6324
1265551200  3.6371
1265558400  3.6360
1265565600  3.6372
1265572800  3.6362
1265580000  3.6369
1265587200  3.6361
1265594400  3.6372
1265601600  3.6364
1265608800  3.6432
1265616000  3.6392
1265623200  3.6415
1265630400  3.6407
1265637600  3.6403
1265644800  3.6385
1265652000  3.6402
1265659200  3.6394
1265666400  3.6405
1265673600  3.6405
1265680800  3.6420
1265688000  3.6396
1265695200  3.6359
1265702400  3.6337
1265709600  3.6351
1265716800  3.6379
1265724000  3.6358
1265731200  3.6342
1265738400  3.6370
1265745600  3.6345
1265752800  3.6357
1265760000  3.6364
1265767200  3.6383
1265774400  3.6405
1265781600  3.6417
1265788800  3.6420
1265796000  3.6410
1265803200  3.6425
1265810400  3.6410
1265817600  3.6429
1265824800  3.6419
1265832000  3.6439
1265839200  3.6420
1265846400  3.6418
1265853600  3.6385
1265860800  3.6415
1265868000  3.6393
1265875200  3.6387
1265882400  3.6390
1265889600  3.6410
1265896800  3.6394
1265904000  3.6402
1265911200  3.6396
1265918400  3.6399
1265925600  3.6378
1265932800  3.6507
1265940000  3.6383
1265947200  3.6378
1265954400  3.6390
1265961600  3.6407
1265968800  3.6381
1265976000  3.6394
1265983200  3.6367
1265990400  3.6385
1265997600  3.6400
1266004800  3.6437
1266012000  3.6409
1266019200  3.6425
1266026400  3.6408
1266033600  3.6437
1266040800  3.6411
1266048000  3.6432
1266055200  3.6433
1266062400  3.6432
1266069600  3.6411
1266076800  3.6420
1266084000  3.6401
1266091200  3.6420
1266098400  3.6404
1266105600  3.6420
1266112800  3.6404
1266120000  3.6424
1266127200  3.6401
1266134400  3.6422
1266141600  3.6404
1266148800  3.6431
1266156000  3.6407
1266163200  3.6461
1266170400  3.6408
1266177600  3.6424
1266184800  3.6404
1266192000  3.6413
1266199200  3.6394
1266206400  3.6410
1266213600  3.6106
1266220800  3.6406
1266228000  3.6388
1266235200  3.6432
1266242400  3.6404
1266249600  3.6419
1266256800  3.6415
1266264000  3.6425
1266271200  3.6410
1266278400  3.6424
1266285600  3.6407
1266292800  3.6430
1266300000  3.6406
1266307200  3.6441
1266314400  3.6420
1266321600  3.6480
1266328800  3.6465
1266336000  3.6501
1266343200  3.6462
1266350400  3.6480
1266357600  3.6465
1266364800  3.6489
1266372000  3.6457
1266379200  3.6485
1266386400  3.6464
1266393600  3.6482
1266400800  3.6753
1266408000  3.6775
1266415200  3.6755
1266422400  3.6890
1266429600  3.6864
1266436800  3.7504
1266444000  3.6992
1266451200  3.7007
1266458400  3.6974
1266465600  3.6981
1266472800  3.6995
1266480000  3.7005
1266487200  3.6992
1266494400  3.7010
1266501600  3.6990
1266508800  3.7010
1266516000  3.6986
1266523200  3.7002
1266530400  3.6981
1266537600  3.6982
1266544800  3.6938
1266552000  3.6858
1266559200  3.6859
1266566400  3.6878
1266573600  3.6873
1266580800  3.6888
1266588000  3.6884
1266595200  3.6899
1266602400  3.6876
1266609600  3.6885
1266616800  3.6877
1266624000  3.6882
1266631200  3.6895
1266638400  3.6878
1266645600  3.6862
1266652800  3.6878
1266660000  3.6854
1266667200  3.6886
1266674400  3.6873
1266681600  3.6886
1266688800  3.6870
1266696000  3.6900
1266703200  3.6870
1266710400  3.6889
1266717600  3.6912
1266724800  3.6914
1266732000  3.6901
1266739200  3.6917
1266746400  3.6898
1266753600  3.6917
1266760800  3.6896
1266768000  3.6911
1266775200  3.6896
1266782400  3.6908
1266789600  3.6886
1266796800  3.6907
1266804000  3.6904
1266811200  3.7018
1266818400  3.7008
1266825600  3.7024
1266832800  3.6983
1266840000  3.6997
1266847200  3.7057
1266854400  3.7063
1266861600  3.7063
1266868800  3.7080
1266876000  3.7059
1266883200  3.7093
1266890400  3.7059
1266897600  3.7057
1266904800  3.7078
1266912000  3.7073
1266919200  3.7079
1266926400  3.7068
1266933600  3.7050
1266940800  3.7074
1266948000  3.7045
1266955200  3.7083
1266962400  3.7046
1266969600  3.7046
1266976800  3.7043
1266984000  3.7084
1266991200  3.7045
1266998400  3.7053
1267005600  3.7035
1267012800  3.7058
1267020000  3.7010
1267027200  3.7016
1267034400  3.6992
1267041600  3.7008
1267048800  3.6995
1267056000  3.7089
1267063200  3.7072
1267070400  3.7264
1267077600  3.6984
1267084800  3.6947
1267092000  3.6977
1267099200  3.6964
1267106400  3.6986
1267113600  3.6974
1267120800  3.6990
1267128000  3.6974
1267135200  3.6971
1267142400  3.6969
1267149600  3.6972
1267156800  3.8066
1267164000  3.7711
1267171200  3.7194
1267178400  3.7066
1267185600  3.7073
1267192800  3.6839
1267200000  3.6813
1267207200  3.6830
1267214400  3.6818
1267221600  3.6832
1267228800  3.6796
1267236000  3.6805
1267243200  3.6813
1267250400  3.6922
1267257600  3.6728
1267264800  3.6721
1267272000  3.6663
1267279200  3.6672
1267286400  3.6843
1267293600  3.6780
1267300800  3.6749
1267308000  3.6814
1267315200  3.6829
1267322400  3.6801
1267329600  3.6813
1267336800  3.6808
1267344000  3.6806
1267351200  3.6798
1267358400  3.6797
1267365600  3.6809
1267372800  3.6798
1267380000  3.6800
1267387200  3.6780
1267394400  3.6792
1267401600  3.6761
1267408800  3.6765
1267416000  3.6734
1267423200  3.6759
1267430400  3.6772
1267437600  3.6796
1267444800  3.6932
1267452000  3.6946
1267459200  3.6924
1267466400  3.6945
1267473600  3.6958
1267480800  3.7216
1267488000  3.7248
1267495200  3.7273
1267502400  3.7067
1267509600  3.7055
1267516800  3.7019
1267524000  3.6985
1267531200  3.6981
1267538400  3.6989