1147854660 77.4749 1147861860 77.5072 1147869060 77.3963 1147876260 77.3963 1147883460 77.2532 1147890660 77.3314 1147897860 77.2857 1147905060 77.3963 1147912260 77.3963 1147919460 77.3963 1147926660 77.4749 1147933860 77.5862 1147941060 77.5862 1147948260 77.4749 1147955460 77.4425 1147962660 77.4749 1147969860 77.4749 1147977060 77.4425 1147984260 77.4749 1147991460 77.4749 1147998660 77.4749 1148005860 77.4749 1148013060 77.6978 1148020260 77.5862 1148027460 77.5862 1148034660 77.5072 1148041860 77.5072 1148049060 77.5862 1148056260 77.5072 1148063460 77.4286 1148070660 77.5714 1148077860 77.5714 1148085060 77.5714 1148092260 77.5714 1148099460 77.5393 1148106660 77.5714 1148113860 77.5714 1148121060 77.5540 1148128260 77.4749 1148135460 77.5393 1148142660 77.5072 1148149860 77.5072 1148157060 77.5393 1148164260 77.5393 1148171460 77.5393 1148178660 77.5393 1148185860 77.5393 1148193060 77.5393 1148200260 77.5393 1148207460 77.5393 1148214660 77.5393 1148221860 77.5393 1148229060 77.5393 1148236260 77.5393 1148243460 77.4286 1148250660 77.5393 1148257860 77.5393 1148265060 77.5393 1148272260 77.5393 1148279460 77.4286 1148286660 77.5714 1148293860 77.5393 1148301060 77.5072 1148308260 77.4749 1148315460 77.5072 1148322660 77.5072 1148329860 77.5862 1148337060 77.6184 1148344260 77.6504 1148351460 77.5393 1148358660 77.5393 1148365860 77.5393 1148373060 77.5393 1148380260 77.5393 1148387460 77.3963 1148394660 77.4286 1148401860 77.4286 1148409060 77.4286 1148416260 77.3314 1148423460 77.3181 1148430660 77.3181 1148437860 77.3181 1148445060 77.2857 1148452260 77.2857 1148459460 77.2532 1148466660 77.3639 1148473860 77.3639 1148481060 77.5072 1148488260 77.3963 1148495460 77.5072 1148502660 77.5072 1148509860 77.6184 1148517060 77.6184 1148524260 77.6184 1148531460 77.6184 1148538660 77.6184 1148545860 77.6184 1148553060 77.6184 1148560260 77.6184 1148567460 77.6184 1148574660 77.6184 1148581860 77.5072 1148589060 77.3963 1148596260 77.3963 1148603460 77.3963 1148610660 77.3963 1148617860 77.3963 1148625060 77.3963 1148632260 77.3639 1148639460 77.3963 1148646660 77.3963 1148653860 77.5072 1148661060 77.4286 1148668260 77.3639 1148675460 77.4286 1148682660 77.3639 1148689860 77.4286 1148697060 77.4286 1148704260 77.4286 1148711460 77.4286 1148718660 77.4286 1148725860 77.4286 1148733060 77.4286 1148740260 77.4286 1148747460 77.3963 1148754660 77.4286 1148761860 77.4286 1148769060 77.3963 1148776260 77.4286 1148783460 77.4286 1148790660 77.3963 1148797860 77.4286 1148805060 77.3181 1148812260 77.4286 1148819460 77.4286 1148826660 77.4286 1148977920 77.7778 1148985120 77.7457 1148992320 77.7778 1148999520 77.6012 1149006720 77.6657 1149150720 77.8902 1149157920 76.4205 1149165120 76.4539 1149172320 76.4539 1149179520 76.4205 1149237120 76.3869 1149251520 76.2447 1149258720 76.3533 1149265920 76.4957 1149273120 76.6049 1149287520 76.6714 1149309120 76.5625 1149460320 76.5537 1149582720 77.6812 1149589920 77.8426 1149597120 78.1204 1149604320 78.1204 1149669120 79.0105 1149676320 79.1855 1149683520 79.3103 1149769920 79.9094 1149777120 79.6325 1149784320 79.6636 1149791520 79.7856 1149798720 79.6947 1149805920 80.1527 1149813120 80.2711 1149820320 80.2115 1149827520 80.0000 1149849120 80.2413 1149856320 80.0609 1149863520 80.0000 1149870720 80.1515 1149877920 79.9694 1149885120 80.2115 1149892320 79.9694 1149899520 80.2413 1149906720 80.1223 1149913920 80.3625 1149921120 80.0000 1149928320 80.3625 1149935520 80.3328 1149942720 79.9694 1149949920 80.1815 1149957120 80.4314 1149964320 80.2115 1149971520 80.3328 1149978720 80.0609 1149985920 80.0919 1149993120 80.3328 1150000320 80.0609 1150007520 79.9694 1150014720 80.3328 1150021920 79.9694 1150029120 80.3328 1150036320 79.9387 1150043520 80.3030 1150050720 80.2115 1150057920 80.0609 1150065120 80.2731 1150072320 80.0307 1150079520 79.9080 1150086720 80.1815 1150093920 79.9387 1150101120 80.4878 1150115520 80.0919 1150122720 80.2432 1150129920 80.3625 1150137120 80.3625 1150144320 80.2147 1150151520 80.2450 1150158720 80.3328 1150165920 80.3951 1150173120 80.1527 1150180320 80.1538 1150187520 80.1233 1150194720 80.2731 1150201920 80.0613 1150209120 80.5471 1150216380 80.7927 1150223580 80.5471 1150230780 80.6402 1150237980 80.6402 1150245180 80.6402 1150252380 80.6107 1150259580 80.6107 1150266780 80.9816 1150273980 80.8282 1150281180 80.9524 1150288380 80.9524 1150295580 80.9816 1150302780 80.9816 1150309980 80.9524 1150317180 80.8282 1150324380 80.9524 1150331580 80.8937 1150338780 81.0769 1150345980 81.0478 1150353180 80.9302 1150511580 81.5789 1150518780 81.5217 1150590780 81.2500 1150597980 81.4062 1150605180 81.4930 1150612380 81.3665 1150619580 81.5217 1150626780 81.4241 1150633980 81.4241 1150641180 81.3953 1150648380 81.4241 1150655580 81.5504 1150662780 81.4241 1150669980 81.4241 1150677180 81.4241 1150698780 81.4815 1150705980 81.4241 1150713180 81.3953 1150720380 81.3953 1150727580 81.4241 1150734780 81.4529 1150741980 81.4529 1150749180 81.4529 1150756380 81.6074 1150763580 83.7580 1150777980 81.5789 1150785180 81.7054 1150792380 81.6485 1151058780 81.3880 1151065980 81.4757 1151073180 81.5336 1151094780 81.4062 1151101980 81.4062 1151145180 81.4642 1151152380 81.4642 1151159580 81.4642 1151166780 81.4642 1151173980 81.4930 1151181180 81.4930 1151188380 81.4930 1151195580 81.4642 1151202780 81.4930 1151209980 81.4930 1151217180 81.4930 1151224380 81.4930 1151231580 81.4642 1151238780 81.4642 1151245980 81.4642 1151253180 81.4930 1151260380 81.4642 1151267580 81.4353 1151274780 81.4642 1151281980 81.4353 1151289180 81.4642 1151296380 81.6901 1151303580 81.4757 1151310780 81.6327 1151317980 81.6614 1151325180 81.8466 1151332380 81.8466 1151569980 80.1214 1151577180 80.1214 1151930040 80.3379 1151937240 80.3681 1151944440 80.3982 1151951640 80.3982 1151958840 80.3982 1151966040 80.4314 1151973240 78.0415 1151980440 78.1575 1151987640 77.9586 1151994840 78.0741 1152002040 77.9911 1152009240 77.9911 1152016440 78.0741 1152023640 78.1065 1152030840 78.1065 1152038040 78.0415 1152045240 78.1065 1152052440 78.0924 1152059640 77.9911 1152066840 77.9911 1152074040 78.1065 1152081240 77.9911 1152088440 77.9911 1152095640 77.9911 1152102840 77.8932 1152110040 77.9087 1152117240 78.0236 1152124440 78.0236 1152131640 77.9586 1152138840 77.9586 1152146040 77.9911 1152182040 78.0560 1152189240 78.0882 1152196440 78.0882 1152203640 77.9087 1152210840 77.9736 1152218040 78.0059 1152225240 78.0059 1152232440 78.0059 1152239640 77.8592 1152246840 78.0059 1152254040 78.0059 1152261240 78.0059 1152290040 77.8774 1152297240 77.9434 1152304440 77.9087 1152311640 77.8434 1152318840 80.3053 1152326040 80.3354 1152333240 80.3354 1152340440 80.3653 1152347640 80.3653 1152354840 80.3653 1152362040 80.3653 1152369240 80.2432 1152376440 80.3354 1152383640 80.3653 1152390840 80.3653 1152398040 80.3653 1152405240 80.3653 1152412440 80.3653 1152419640 80.2147 1152426840 80.2147 1152434040 80.2147 1152441240 80.2147 1152448440 80.2147 1152455640 80.1843 1152779640 80.7044 1152786840 80.2752 1152794040 80.3053 1152801240 80.3951 1152808440 80.4249 1152815640 80.4249 1152830040 80.4249 1152837240 80.3951 1152844440 80.3077 1152851640 80.4249 1152858840 80.4249 1152866040 80.3653 1152873240 80.5471 1152880440 80.3951 1152887640 80.3653 1152894840 80.4878 1152902040 80.3053 1152909240 80.3951 1152916440 80.3951 1152923640 80.3951 1152930840 80.3030 1152938040 80.3030 1152945240 80.3030 1152952440 80.3030 1152959640 80.3030 1152966840 80.2731 1152974040 80.3030 1152981240 80.3030 1152988440 80.3030 1152995640 80.6697 1153002840 80.3030 1153010040 80.3030 1153017240 80.3030 1153024440 80.2731 1153031640 80.3030 1153038840 80.3030 1153046040 80.3030 1153053240 80.3030 1153060440 80.3030 1153067640 80.1815 1153074840 80.0919 1153082040 80.0919 1153089240 80.0613 1153096440 80.0613 1153103640 80.1843 1153110840 80.2731 1153118040 80.3030 1153125240 79.9392 1153132440 80.1815 1153139640 80.1214 1153146840 80.2432 1153175700 80.3030 1153182900 80.2131 1153190100 80.2731 1153197300 80.2731 1153204500 80.2731 1153211700 80.2432 1153218900 80.2432 1153226100 80.2432 1153233300 80.2432 1153240500 80.1515 1153434900 80.5766 1153442100 80.5766 1153449300 80.5175 1153470900 80.5471 1153478100 80.5471 1153485300 80.5471 1153492500 80.5471 1153499700 80.5175 1153506900 80.5175 1153542900 80.5471 1153550100 80.5471 1153557300 80.5471 1153564500 80.5471 1153571700 80.5471 1153629300 80.6061 1153665300 80.5471 1153672500 80.5766 1153679700 80.5766 1153686900 80.5766 1153694100 80.5471 1153701300 80.5471 1153708500 80.5471 1153715700 80.5471 1153722900 80.5766 1153730100 80.6061 1153737300 80.6061 1153744500 80.4545 1153751700 80.4249 1153758900 80.4249 1153766100 80.5766 1153773300 80.5766 1153780500 80.5471 1153787700 80.5766 1153794900 80.5766 1153802100 80.5766 1153809300 80.5766 1153816500 80.6061 1153823700 80.5766 1153830900 80.6354 1153838100 80.6061 1153845300 80.6354 1153852500 80.6061 1153859700 80.6061 1153866900 80.5766 1153874100 80.5175 1153881300 80.7927 1153888500 80.5471 1153895700 80.5766 1153902900 80.5471 1153910100 80.5175 1153917300 80.3077 1153924500 80.3077 1153931700 80.2115 1153938900 80.1815 1153946100 80.1815 1154370900 80.3922 1154378100 80.3922 1154385300 80.3922 1154392500 80.3922 1154399700 80.3328 1154406900 80.3625 1154414100 80.6061 1154421300 80.6354 1154428500 80.6354 1154435700 80.5430 1154442900 80.6938 1154450100 80.4511 1154457300 80.4805 1154464500 80.3598 1154471700 80.4805 1154478900 80.4805 1154486100 80.4511 1154493300 80.4511 1154500500 80.4511 1154507700 80.4511 1154514900 80.4805 1154522100 80.4805 1154529300 80.6015 1154536500 80.4511 1154543700 80.4805 1154550900 80.8157 1154558100 80.7867 1154565300 80.4511 1154601300 80.3598 1154608500 80.4805 1154615700 80.4805 1154622900 80.4805 1154630100 80.4805 1154637300 80.4805 1154644500 80.3625 1154651700 80.3625 1154658900 80.6938 1154666100 80.5723 1154673300 80.4511 1154680500 80.4511 1154687700 80.4217 1154694900 80.4805 1154702100 80.4805 1154709300 80.4805 1154716500 80.4805 1154723700 80.4805 1154730900 80.4805 1154738100 80.4511 1154745300 80.3303 1154752500 80.6015 1154759700 80.4805 1154766900 80.3598 1154774100 80.4805 1154781300 80.3598 1154788500 80.4805 1154795700 80.4511 1154802900 80.4805 1154810100 80.4511 1154817300 80.4805 1154824500 80.4805 1154831700 80.4805 1154838900 80.5723 1154846100 80.4511 1154853300 80.4511 1154860500 80.4217 1154867760 80.4217 1154874960 80.4511 1154882160 80.4511 1154889360 80.4511 1154896560 80.4511 1154903760 80.4511 1154910960 80.4217 1154918160 80.4511 1154925360 80.1527 1154932560 80.3922 1154939760 80.3922 1154946960 80.3303 1154954160 80.2413 1154961360 80.3922 1154968560 80.4217 1154975760 80.3922 1154982960 80.4511 1154990160 80.4511 1154997360 80.3922 1155004560 80.3328 1155011760 80.3625 1155018960 80.5136 1155026160 80.5136 1155033360 80.5136 1155566160 80.4769 1155573360 80.4769 1155580560 80.3279 1155587760 80.4769 1155594960 80.4478 1155602160 80.4478 1155609360 80.4478 1155616560 80.4478 1155623760 80.4478 1156199760 80.2691 1156206960 80.2691 1156214160 80.2691 1156221360 80.2691 1156228560 80.2691 1156235760 80.2691 1156242960 80.2395 1156250160 80.0298 1156257360 80.0595 1156264560 80.0595 1156271760 80.0595 1156278960 80.0892 1156286160 80.0595 1156293360 80.0892 1156300560 80.0892 1156307760 80.0595 1156314960 80.0892 1156322160 80.0595 1156329360 79.7583 1156336560 79.7601 1156343760 79.7888 1156350960 79.7297 1156358160 79.7297 1156365360 79.7297 1156372560 79.6102 1156379760 79.7601 1156386960 79.6992 1156394160 79.8817 1156401360 79.8817 1156408560 79.8817 1156415760 80.0591 1156422960 80.0591 1156430160 80.0591 1156437360 80.0885 1156444560 80.0885 1156451760 80.1178 1156459020 80.1178 1156466220 80.1178 1156473420 80.1178 1156480620 80.1178 1156487820 80.4444 1156495020 80.0591 1156502220 80.1178 1156509420 80.0885 1156516620 80.0296 1156523820 80.0885 1156531020 80.0885 1156538220 80.0885 1156545420 80.2671 1156552620 80.2671 1156559820 80.0591 1156567020 80.0000 1156574220 79.9703 1156581420 80.0591 1156588620 79.9114 1156595820 80.0591 1156603020 80.0591 1156610220 80.0591 1156617420 80.0591 1156624620 80.0591 1156631820 80.0591 1156639020 80.0591 1156646220 80.0591 1156653420 80.0591 1156660620 80.0591 1156667820 80.0591 1156675020 80.0591 1156682220 80.0591 1156689420 80.0591 1156696620 80.0591 1156703820 80.0591 1156711020 80.0591 1156718220 80.0591 1156725420 80.0591 1156732620 80.0296 1156739820 80.0591 1156747020 80.0591 1156754220 80.0591 1156761420 80.0000 1156768620 80.0296 1156775820 80.0000 1156783020 80.0296 1156790220 79.9703 1156797420 80.0296 1156804620 80.1481 1156811820 80.0296 1156819020 80.0296 1156826220 80.0000 1156833420 80.1187 1156840620 79.8220 1156847820 80.3279 1156855020 79.9114 1156862220 80.2083 1156869420 79.8817 1156876620 79.9703 1156883820 79.7920 1156891020 79.7920 1156898220 79.9107 1156905420 79.9406 1156912620 79.7920 1156919820 79.9703 1156927020 79.8519 1156934220 79.8817 1156941420 79.8817 1156948620 79.9114 1156955820 80.1187 1156963020 79.8519 1156970220 80.0000 1156977420 80.1481 1156984620 80.2083 1156991820 80.3279 1156999020 80.3279 1157006220 80.0296 1157013420 79.9410 1157020620 79.9703 1157027820 79.9114 1157035020 80.0296 1157042220 79.9703 1157049420 79.9410 1157056620 80.0296 1157063820 79.9114 1157071020 79.9701 1157078220 80.1481 1157085420 80.1187 1157092620 80.2377 1157099820 79.9114 1157107020 80.0000 1157114220 79.9107 1157121420 80.0591 1157128620 80.0591 1157135820 80.0591 1157143020 80.1775 1157150220 80.1775 1157157420 80.0878 1157164620 80.0587 1157171820 80.1170 1157179020 80.1170 1157186220 80.1170 1157193420 80.0878 1157200620 80.2343 1157207820 80.2053 1157215020 80.0878 1157222220 80.2343 1157229420 80.1170 1157236620 80.1170 1157243820 80.1170 1157251020 80.2343 1157258220 80.1170 1157265420 80.1170 1157272620 80.1170 1157279820 80.1170 1157287020 80.1170 1157294220 80.1170 1157301420 80.3231 1157308620 80.4699 1157315820 80.3231 1157323020 80.3519 1157330220 80.3519 1157337420 80.2941 1157344620 80.4412 1157351820 80.3519 1157359020 80.2963 1157366220 80.0878 1157373420 80.0591 1157380620 80.0591 1157387820 80.2963 1157395020 80.0591 1157402220 80.4154 1157409420 80.3863 1157416620 80.3863 1157423820 80.4154 1157431020 80.4154 1157438220 80.4154 1157445420 80.1775 1157452620 80.2963 1157459820 80.2963 1157467020 80.2963 1157474220 80.2963 1157481420 80.2963 1157488620 80.3863 1157495820 80.0591 1157503020 80.1775 1157510220 80.0296 1157517420 80.2068 1157524620 80.3545 1157531820 80.3545 1157539020 80.3835 1157546220 80.4124 1157553420 80.4124 1157560620 80.4124 1157567820 80.4124 1157575020 80.4699 1157582220 80.6213 1157589420 80.1178 1157596620 80.4412 1157603820 80.2068 1157611020 80.2053 1157618220 80.1471 1157625420 80.1762 1157632620 80.2053 1157639820 80.0878 1157647020 80.0587 1157654220 80.0587 1157661420 80.2053 1157668620 80.0587 1157675820 80.1471 1157683020 80.2941 1157690220 80.2053 1157697420 80.2651 1157704620 80.3231 1157711820 80.0878 1157719020 80.2053 1157726220 80.3231 1157733420 79.9708 1157740620 79.9708 1157747820 80.0000 1157755020 80.0878 1157762220 80.0587 1157769420 80.0878 1157776620 80.0878 1157783820 80.0878 1157791020 80.0587 1157798220 80.0878 1157805420 80.1170 1157812620 80.0878 1157819820 80.0587 1157827020 79.9708 1157834220 80.0878 1157841420 80.0587 1157848620 80.2651 1157855820 80.1471 1157863020 80.0885 1157870220 80.1178 1157877420 80.3254 1157884620 80.2360 1157891820 79.8529 1157899020 80.0294 1157906220 80.0587 1157913480 80.0587 1157920680 80.0587 1157927880 80.0587 1157935080 79.9410 1157942280 80.0587 1157949480 80.0587 1157956680 80.0294 1157963880 80.0587 1157971080 80.0587 1157978280 80.0587 1157985480 80.4412 1157992680 80.4412 1157999880 80.3231 1158007080 80.3231 1158014280 80.3231 1158021480 80.3231 1158028680 80.3231 1158035880 80.3231 1158043080 80.3231 1158050280 80.2941 1158057480 80.3231 1158064680 80.3519 1158071880 80.1762 1158079080 80.2053 1158086280 80.2343 1158093480 80.4985 1158100680 80.4985 1158107880 80.4985 1158115080 80.4985 1158122280 80.4985 1158129480 80.4985 1158136680 80.3807 1158143880 80.2632 1158151080 80.2632 1158158280 80.2632 1158165480 80.2343 1158172680 80.2632 1158179880 80.2920 1158187080 80.2920 1158194280 80.2920 1158201480 80.2632 1158208680 80.2053 1158215880 80.1762 1158223080 80.2053 1158230280 80.2053 1158237480 80.1762 1158244680 80.2053 1158251880 80.4412 1158259080 80.4412 1158266280 80.4412 1158273480 80.3231 1158280680 80.3231 1158287880 80.2651 1158295080 80.3231 1158302280 80.3231 1158309480 80.3231 1158316680 80.3231 1158323880 80.2053 1158331080 80.3231 1158338280 80.3231 1158345480 80.2941 1158352680 80.1762 1158359880 80.1762 1158367080 80.1471 1158374280 80.1762 1158381480 80.1762 1158388680 80.1762 1158395880 80.1762 1158403080 80.1762 1158410280 80.1471 1158417480 80.1762 1158424680 80.1762 1158431880 80.1762 1158439080 80.1762 1158446280 80.2053 1158453480 80.2053 1158460680 80.1762 1158467880 80.1762 1158475080 80.2053 1158482280 80.1762 1158489480 80.1762 1158496680 80.2053 1158503880 80.2053 1158511080 80.1762 1158518280 80.1762 1158525480 80.1762 1158532680 80.1187 1158539880 80.1471 1158547080 80.1471 1158554280 80.1762 1158561480 80.2343 1158568680 80.0878 1158575880 79.9705 1158583080 80.1170 1158590280 80.0587 1158597480 80.1762 1158604680 80.2941 1158611880 80.0587 1158619080 80.1471 1158626280 80.2651 1158633480 80.4412 1158640680 80.1762 1158647880 80.1170 1158655080 80.1170 1158662280 80.2632 1158669480 80.2632 1158676680 80.3519 1158683880 80.4985 1158691080 80.4985 1158698280 80.4985 1158705480 80.4985 1158712680 80.4699 1158719880 80.4985 1158727080 80.4699 1158734280 80.4699 1158741480 80.4412 1158748680 80.3519 1158755880 80.4734 1158763080 80.3231 1158770280 80.3231 1158777480 80.3519 1158784680 80.3519 1158791880 80.2343 1158799080 80.4699 1158806280 80.3807 1158813480 78.9096 1158820680 78.9096 1158827880 78.8269 1158835080 78.9398 1158842280 79.9127 1158849480 80.4094 1158856680 78.9096 1158863880 80.1749 1158871080 78.8793 1158878280 78.9096 1158885480 80.0000 1158892680 78.9096 1158899880 78.8793 1158907080 78.9398 1158914280 78.8269 1158921480 80.3493 1158928680 78.8571 1158935880 78.9700 1158943080 78.9398 1158950280 78.9398 1158957480 78.9398 1158964680 78.9398 1158971880 78.9398 1158979080 78.8269 1158986280 78.8571 1158993480 78.7447 1159000680 78.8571 1159007880 78.8571 1159015080 78.8571 1159022280 78.8571 1159029480 78.8571 1159036680 78.8571 1159043880 78.8571 1159051080 78.8571 1159058280 78.7447 1159065480 78.7447 1159072680 78.7447 1159079880 78.7143 1159087080 78.7447 1159094280 78.7661 1159101480 78.7661 1159108680 78.7966 1159115880 78.7966 1159123080 78.7966 1159130280 78.7966 1159137480 78.8269 1159144680 78.8269 1159151880 78.7966 1159159080 78.8269 1159166280 79.9419 1159173480 79.8842 1159180680 79.8258 1159187880 79.9133 1159195080 80.1161 1159202280 80.5233 1159209480 80.1737 1159216680 80.1737 1159223880 80.1737 1159231080 80.1737 1159238280 80.1737 1159245480 80.1737 1159252680 79.0000 1159259880 79.0000 1159267080 79.0300 1159274280 79.0300 1159281480 79.0300 1159288680 79.0000 1159295880 79.0000 1159303080 79.0000 1159310280 78.9174 1159317480 79.1130 1159324680 79.0000 1159331880 79.1130 1159339080 79.2264 1159346280 79.1429 1159353480 79.0300 1159360740 79.0300 1159367940 79.0896 1159375140 79.0896 1159382340 79.0896 1159389540 79.0896 1159396740 78.9174 1159403940 79.1193 1159411140 79.1193 1159418340 79.6006 1159425540 79.1489 1159432740 79.0896 1159439940 79.1489 1159447140 80.2878 1159454340 80.6638 1159461540 79.2319 1159468740 79.4579 1159475940 79.3447 1159483140 79.6830 1159490340 79.6830 1159497540 79.7122 1159504740 79.5977 1159511940 79.5129 1159519140 79.1489 1159526340 79.2614 1159533540 79.1489 1159540740 79.1785 1159547940 79.1785 1159555140 79.1193 1159562340 79.1489 1159569540 79.1489 1159576740 79.1489 1159583940 79.1489 1159591140 79.1193 1159598340 79.1785 1159605540 79.1785 1159612740 79.1785 1159619940 79.1489 1159627140 78.9773 1159634340 79.1489 1159641540 79.1489 1159648740 79.2614 1159655940 79.2373 1159663140 79.1255 1159670340 79.1255 1159677540 79.1255 1159684740 79.1785 1159691940 79.3201 1159699140 79.2079 1159706340 79.2373 1159713540 79.2373 1159720740 79.2373 1159727940 79.3494 1159735140 79.3494 1159742340 79.2373 1159749540 79.2373 1159756740 79.2079 1159763940 79.0960 1159771140 79.2079 1159778340 79.2373 1159785540 79.2373 1159792740 79.1255 1159799940 79.2373 1159807140 79.2373 1159814340 79.2373 1159821540 79.2373 1159828740 79.2373 1159835940 79.2373 1159843140 79.5455 1159850340 79.3201 1159857540 79.1489 1159864740 79.3201 1159871940 79.3201 1159879140 79.2079 1159886340 79.3201 1159893540 79.3494 1159900740 79.3785 1159907940 79.4366 1159915140 79.4076 1159922340 79.4655 1159929540 79.4655 1159936740 79.4655 1159943940 79.3201 1159951140 79.4944 1159958340 79.4655 1159965540 80.0000 1159972740 79.4076 1159979940 79.4655 1159987140 79.4655 1159994340 79.4655 1160001540 79.4655 1160008740 79.4944 1160015940 79.4944 1160023140 79.4655 1160030340 79.3539 1160037540 79.4944 1160044740 79.5231 1160051940 79.4118 1160059140 79.5231 1160066340 79.5231 1160073540 79.7468 1160080740 79.7468 1160087940 79.6348 1160095140 79.6348 1160102340 80.3116 1160109540 80.3116 1160116740 80.1980 1160123940 80.1980 1160131140 80.1980 1160138340 80.0847 1160145540 79.5518 1160152740 79.5518 1160159940 79.6919 1160167140 79.5804 1160174340 79.5518 1160181540 79.5231 1160188740 79.5518 1160195940 79.5518 1160203140 79.7753 1160210340 79.6634 1160217540 79.6634 1160224740 79.7753 1160231940 79.6634 1160239140 79.6348 1160246340 79.6348 1160253540 79.6348 1160260740 79.6348 1160267940 79.6634 1160275140 79.6634 1160282340 79.6348 1160289540 79.5231 1160296740 79.7468 1160303940 79.5775 1160311140 79.4655 1160318340 79.5231 1160325540 79.5231 1160332740 79.5231 1160339940 79.5231 1160347140 79.4944 1160354340 79.5231 1160361540 79.5231 1160368740 79.6348 1160375940 79.5231 1160383140 79.5518 1160390340 79.5518 1160397540 79.4944 1160404740 79.5231 1160411940 79.4118 1160419140 79.4944 1160426340 79.5231 1160433540 79.5231 1160440740 79.4944 1160447940 79.5518 1160455140 79.5518 1160462340 79.5518 1160469540 79.8875 1160476740 79.8875 1160483940 79.8592 1160491140 79.7737 1160498340 79.8023 1160505540 79.8592 1160519940 79.8023 1160527140 79.8307 1160534340 79.6610 1160541540 79.6322 1160548740 79.7183 1160555940 79.5775 1160563140 79.6062 1160570340 79.6348 1160577540 79.4655 1160584740 79.5775 1160591940 79.5775 1160599140 80.1136 1160606340 79.9145 1160613540 80.2557 1160620740 80.0283 1160627940 80.0283 1160635140 80.0566 1160642340 80.0566 1160649540 80.0847 1160656740 80.1700 1160663940 79.8307 1160671140 79.8307 1160678340 79.8023 1160685540 79.8023 1160692740 79.8023 1160699940 79.8023 1160707140 79.8023 1160714340 79.8009 1160721540 79.8307 1160728740 79.8307 1160735940 79.8592 1160743140 80.1700 1160750400 80.1136 1160757600 80.5121 1160764800 80.1700 1160772000 80.1700 1160779200 79.8307 1160786400 79.8307 1160793600 79.8307 1160800800 79.8023 1160808000 79.8023 1160815200 79.7450 1160822400 79.7450 1160829600 79.8023 1160836800 79.7737 1160844000 79.8307 1160851200 79.8023 1160858400 79.8023 1160865600 79.8023 1160872800 79.9151 1160880000 79.7737 1160887200 79.8023 1160894400 79.8023 1160901600 79.8023 1160908800 79.7737 1160916000 79.8023 1160923200 79.8023 1160930400 79.6322 1160937600 79.6897 1160944800 79.8023 1160952000 79.8023 1160959200 79.8023 1160966400 79.8307 1160973600 79.8307 1160980800 79.8592 1160988000 79.8307 1160995200 79.7721 1161002400 81.1511 1161009600 81.1511 1161016800 79.8307 1161024000 79.8307 1161031200 79.6897 1161038400 79.8875 1161045600 79.9157 1161052800 79.9157 1161060000 79.8592 1161067200 79.8592 1161074400 79.8592 1161081600 79.9439 1161088800 79.9720 1161096000 79.9720 1161103200 80.0562 1161110400 79.9720 1161117600 80.0000 1161124800 81.5977 1161132000 79.9439 1161139200 81.7143 1161146400 81.7529 1161153600 80.3371 1161160800 80.0000 1161168000 80.0000 1161175200 80.0000 1161182400 80.0000 1161189600 79.9439 1161196800 80.0562 1161204000 80.2817 1161211200 80.2260 1161218400 80.1980 1161225600 80.1980 1161232800 80.1980 1161240000 79.8307 1161247200 79.9157 1161254400 79.9157 1161261600 79.9157 1161268800 79.9157 1161276000 80.0562 1161283200 80.0847 1161290400 80.2260 1161297600 80.0281 1161304800 80.0281 1161312000 80.0281 1161319200 80.0281 1161326400 80.0281 1161333600 80.1688 1161340800 80.0281 1161348000 80.0000 1161355200 80.0562 1161362400 79.8592 1161369600 80.1688 1161376800 80.0842 1161384000 80.0842 1161391200 80.0562 1161398400 80.0842 1161405600 79.9157 1161412800 80.0281 1161420000 79.9439 1161427200 79.9439 1161434400 79.9439 1161441600 79.9720 1161448800 79.9720 1161456000 79.9720 1161463200 80.0842 1161470400 79.9720 1161477600 79.9720 1161484800 79.9720 1161492000 79.9720 1161499200 79.9720 1161506400 79.9439 1161513600 79.9720 1161520800 79.9720 1161528000 79.9720 1161535200 79.6374 1161542400 79.9720 1161549600 79.9439 1161556800 79.8307 1161564000 80.0000 1161571200 80.0836 1161578400 80.0836 1161585600 79.9443 1161592800 80.0836 1161600000 80.0558 1161607200 79.9443 1161614400 80.0000 1161621600 80.1113 1161636000 79.8319 1161643200 79.8883 1161650400 80.0279 1161657600 80.0836 1161664800 79.9722 1161672000 80.1389 1161679200 80.1113 1161686400 80.1113 1161693600 80.1113 1161700800 80.1113 1161708000 80.1664 1161715200 79.9439 1161722400 80.2244 1161729600 80.0000 1161736800 80.1120 1161744000 80.0000 1161751200 79.9720 1161758400 80.0562 1161765600 80.0842 1161772800 79.9720 1161780000 80.0562 1161787200 79.9439 1161794400 79.9720 1161801600 79.9720 1161808800 79.9720 1161816000 80.1120 1161823200 80.0000 1161830400 80.2244 1161837600 80.1120 1161844800 80.0842 1161852000 79.9720 1161859200 79.9720 1161866400 80.0842 1161873600 79.9720 1161880800 79.9720 1161888000 80.0000 1161895200 80.0000 1161902400 79.9720 1161909600 79.9720 1161916800 80.0281 1161924000 79.9720 1161931200 79.9157 1161938400 79.9439 1161945600 79.8307 1161952800 79.9157 1161960000 79.8592 1161967200 79.8875 1161974400 79.8875 1161981600 79.7468 1161988800 79.9718 1161996000 79.9718 1162003200 79.8592 1162010400 79.9718 1162017600 79.9718 1162024800 79.9718 1162032000 79.8867 1162039200 79.7737 1162046400 79.6322 1162053600 79.6322 1162060800 79.6322 1162068000 79.6322 1162075200 79.6322 1162082400 79.6322 1162089600 79.5745 1162096800 79.7450 1162104000 79.7450 1162111200 79.7450 1162118400 79.6034 1162125600 79.6034 1162132800 79.6034 1162140000 79.6034 1162147200 79.6034 1162154400 79.6034 1162161600 79.4872 1162168800 79.5164 1162176000 79.6034 1162183200 79.6034 1162190400 79.6034 1162197660 79.6034 1162204860 79.6034 1162212060 79.6034 1162219260 79.6034 1162226460 79.6897 1162233660 79.6897 1162240860 79.6897 1162248060 79.6897 1162255260 79.6610 1162262460 79.6897 1162269660 79.6897 1162276860 79.6897 1162284060 79.8023 1162291260 79.6897 1162298460 79.8307 1162305660 79.8307 1162312860 79.8592 1162320060 79.7468 1162328700 79.8875 1162335900 79.8875 1162343100 80.0000 1162350300 79.9157 1162357500 79.9157 1162364700 79.9157 1162371900 79.8875 1162379100 79.7753 1162386300 79.8875 1162393500 79.9720 1162400700 80.0558 1162407900 79.9720 1162415100 80.0000 1162422300 80.0279 1162429500 79.9157 1162436700 79.9157 1162443900 79.9157 1162451100 80.1676 1162458300 80.0558 1162465500 80.0000 1162472700 80.0836 1162479900 80.0558 1162487100 80.0558 1162494300 80.0558 1162501500 80.0558 1162508700 80.0558 1162515900 80.0558 1162523100 80.1113 1162530300 80.1113 1162537500 80.1113 1162544700 79.9722 1162551900 79.9722 1162559100 80.0000 1162566300 79.9163 1162573500 80.0000 1162580700 79.9163 1162587900 79.5549 1162595100 79.6399 1162602300 79.7503 1162609500 79.6117 1162616700 79.6117 1162623900 79.6117 1162631100 79.5833 1162638300 79.6117 1162645500 79.5833 1162652700 79.7222 1162659900 79.7222 1162667100 79.6940 1162674300 79.6657 1162681500 79.6940 1162688700 79.6117 1162695900 79.6117 1162703100 79.7222 1162710300 79.7222 1162717500 79.7222 1162724700 79.5549 1162731900 79.3584 1162739100 79.6117 1162746300 79.6117 1162753500 79.6117 1162760700 79.6399 1162767900 79.6399 1162775100 79.6399 1162782300 79.6680 1162789500 79.6680 1162796700 79.6680 1162803900 79.6680 1162811100 79.6399 1162818300 79.6117 1162825500 79.7222 1162832700 79.6680 1162839900 79.6399 1162847100 79.6399 1162854300 79.6399 1162861500 79.5297 1162868700 79.5297 1162875900 79.5014 1162883100 79.5580 1162890300 81.2412 1162897500 79.7784 1162904700 79.7784 1162911900 79.9443 1162919100 80.0000 1162926300 82.0113 1162933500 79.8331 1162940700 79.8883 1162947900 79.7768 1162955100 79.7768 1162962300 79.7768 1162969500 79.9722 1162976700 80.2778 1162983900 79.6399 1162991100 79.8064 1162998300 79.6680 1163005500 79.6680 1163012700 79.6680 1163019900 79.6680 1163027100 79.6961 1163034300 79.6961 1163041500 79.7241 1163048700 79.6961 1163055900 79.7241 1163063100 79.7241 1163070300 79.6961 1163077500 79.7241 1163084700 79.7241 1163091900 79.6143 1163099100 79.7521 1163106300 79.7241 1163113500 81.3202 1163120700 81.3202 1163127900 81.3202 1163135100 79.7521 1163142300 79.6424 1163149500 79.7521 1163156700 79.7521 1163163900 79.7521 1163171100 79.7241 1163178300 79.6424 1163185500 79.6703 1163192700 79.6424 1163199900 79.9724 1163207100 79.9724 1163214300 79.9724 1163221500 79.6424 1163228700 79.6424 1163235900 79.6143 1163243100 79.6424 1163250300 79.6424 1163257500 79.6143 1163264700 79.6143 1163271900 79.5862 1163279100 79.6143 1163286300 79.6143 1163293500 79.6143 1163300700 79.6143 1163307900 79.6143 1163315100 79.5580 1163322300 79.5580 1163329500 79.6680 1163336700 79.6680 1163343900 79.5580 1163351160 79.5580 1163358360 79.5580 1163365560 79.5580 1163372760 82.1895 1163379960 82.1895 1163387160 82.1895 1163394360 82.2186 1163401560 82.1895 1163408760 82.2186 1163415960 82.1895 1163423160 82.2186 1163430360 79.6424 1163437560 79.6424 1163444760 79.6424 1163451960 79.5330 1163459160 79.8343 1163466360 79.4766 1163473560 79.4483 1163480760 79.4483 1163487960 79.5580 1163495160 79.4483 1163502360 79.6143 1163509560 79.5580 1163516760 79.6143 1163523960 79.6424 1163531160 79.8343 1163538360 79.6424 1163545560 79.6424 1163552760 79.6424 1163559960 79.5048 1163567160 79.5862 1163574360 79.5862 1163581560 79.6143 1163588760 79.5862 1163595960 79.5862 1163603160 79.6143 1163610360 79.6424 1163617560 79.6143 1163624760 79.5862 1163631960 79.5862 1163639160 79.5580 1163646360 79.7241 1163653560 79.7241 1163660760 79.7521 1163667960 79.7521 1163675160 79.4521 1163682360 79.4239 1163689560 79.4521 1163696760 79.5890 1163703960 79.5890 1163711160 79.5610 1163718360 79.5890 1163725560 79.5610 1163732760 79.5890 1163739960 79.5890 1163747160 79.5890 1163754360 79.5890 1163761560 79.5890 1163768760 79.6170 1163775960 79.5890 1163783160 79.6170 1163790360 79.5610 1163797560 79.4521 1163804760 79.5610 1163811960 79.4521 1163819160 79.4802 1163826360 79.4521 1163833560 79.4521 1163840760 79.6448 1163847960 79.4521 1163855160 79.3434 1163862360 79.4278 1163869560 79.8630 1163876760 79.5362 1163883960 79.8630 1163891160 79.5082 1163898360 79.5082 1163905560 79.5082 1163912760 79.5082 1163919960 79.7260 1163927160 79.5082 1163934360 79.5362 1163941560 79.5082 1163948760 79.5082 1163955960 79.6170 1163963160 79.6170 1163970360 79.6170 1163977560 79.6170 1163984760 79.6170 1163991960 79.6170 1163999160 79.4802 1164006360 79.5890 1164013560 79.6982 1164020760 79.5330 1164027960 79.6448 1164035160 79.6448 1164042360 79.6448 1164049560 79.6448 1164056760 79.6448 1164063960 79.5890 1164071160 79.5890 1164078360 79.5610 1164085560 79.5610 1164092760 79.5610 1164099960 79.5610 1164107160 79.6170 1164114360 79.6170 1164121560 79.6170 1164128760 79.6170 1164135960 79.6170 1164143160 79.6170 1164150360 79.5890 1164157560 79.5890 1164164760 80.1105 1164171960 80.0830 1164179160 80.1664 1164186360 79.6143 1164193560 79.5580 1164200760 79.6424 1164207960 79.6703 1164215160 79.5610 1164222360 79.7799 1164229560 79.5048 1164236760 79.5014 1164243960 79.6961 1164251160 79.6143 1164258360 79.5862 1164265560 79.6424 1164272760 79.5580 1164279960 79.5297 1164287160 79.5580 1164294360 79.5297 1164301560 79.6424 1164308760 79.6424 1164315960 79.6424 1164323160 79.6424 1164330360 79.6424 1164337560 79.7521 1164344760 79.6143 1164351960 79.5862 1164359160 79.5862 1164366360 79.5862 1164373560 79.5862 1164380760 79.5862 1164387960 79.5862 1164395160 79.5580 1164402360 79.5580 1164409560 79.5580 1164416760 79.5580 1164423960 79.5297 1164431160 79.5862 1164438360 79.5862 1164445560 79.6961 1164452760 79.5580 1164459960 79.5297 1164467160 79.5580 1164474360 79.5580 1164481560 79.5862 1164488760 79.5862 1164495960 79.5862 1164503160 79.5862 1164510360 79.5862 1164517560 79.5862 1164524760 79.5862 1164531960 79.5862 1164539160 79.5580 1164546360 79.4766 1164553560 79.4766 1164560760 79.4766 1164567960 79.4766 1164575160 79.4766 1164582360 79.4483 1164589560 79.5580 1164596760 79.5862 1164603960 79.5862 1164611160 79.5297 1164618360 79.2011 1164625560 79.2582 1164632820 79.2867 1164640020 79.2582 1164647220 79.3434 1164654420 79.3434 1164661620 79.2350 1164668820 79.2350 1164676020 79.3434 1164683220 79.3434 1164690420 79.3716 1164697620 79.3434 1164704820 79.3434 1164712020 79.3434 1164719220 79.3151 1164726420 79.2867 1164733620 79.3151 1164740820 79.2582 1164748020 79.2297 1164755220 79.3673 1164762420 79.2867 1164769620 79.4521 1164776820 79.4521 1164784020 79.4239 1164791220 79.4802 1164798420 79.3956 1164805620 79.5890 1164812820 79.5610 1164820020 79.4766 1164827220 79.5048 1164834420 79.3956 1164841620 79.5048 1164848820 79.5048 1164856020 79.6143 1164863220 79.4239 1164870420 79.6170 1164877620 80.0275 1164884820 79.9175 1164892020 79.4802 1164899220 79.6170 1164906420 79.5082 1165072020 79.6726 1165079220 79.6726 1165086420 79.6726 1165093620 79.5640 1165100820 79.5640 1165108020 79.5640 1165115220 79.5082 1165122420 79.5082 1165129620 79.5362 1165136820 79.5362 1165144020 79.5362 1165151220 79.5362 1165158420 79.5362 1165165620 79.5362 1165172820 79.5362 1165180020 79.5362 1165187220 79.5362 1165194420 79.5362 1165201620 79.5082 1165208820 79.5082 1165216020 79.5082 1165223220 79.5082 1165230420 79.5362 1165237620 79.5640 1165244820 79.5362 1165252020 79.5362 1165259220 79.5082 1165266420 79.5082 1165273620 79.5082 1165280820 79.5082 1165288020 79.5082 1165295220 79.5082 1165302420 79.3716 1165309620 79.2916 1165316820 79.5890 1165324020 79.5082 1165331220 79.5890 1165338420 79.2011 1165345620 79.2867 1165352820 79.3716 1165360020 79.5640 1165367220 79.4558 1165374420 79.4558 1165381620 79.3478 1165388820 79.2916 1165396020 79.5362 1165403220 79.3478 1165410420 79.3478 1165417620 79.3478 1165424820 79.3478 1165432020 79.3478 1165439220 79.3478 1165446420 79.3478 1165453620 79.3197 1165460820 79.3197 1165468020 79.2916 1165475220 79.3197 1165482420 79.2402 1165489620 79.2916 1165496820 79.2916 1165504020 79.3197 1165511220 79.3197 1165518420 79.3197 1165525620 79.3197 1165532820 79.3197 1165540020 79.3197 1165547220 79.2916 1165554420 79.3197 1165561620 79.3197 1165568820 79.2916 1165576020 79.4278 1165583220 79.4278 1165590420 79.4558 1165597620 79.4278 1165604820 79.3197 1165612020 79.2916 1165619220 79.2916 1165626420 79.3197 1165633620 79.3197 1165640820 79.2916 1165648020 79.1724 1165655220 79.0569 1165662420 79.1436 1165669620 79.2633 1165676820 79.3197 1165684020 79.3197 1165691220 79.3197 1165698420 79.3197 1165705620 79.3197 1165712820 79.3197 1165720020 79.3197 1165727220 79.2916 1165734420 79.3197 1165741620 79.3197 1165748820 79.2916 1165756020 79.3197 1165763220 79.3197 1165770420 79.3197 1165777620 79.3197 1165784820 79.2916 1165792020 79.4278 1165799220 79.4278 1165806420 79.4278 1165813620 79.4278 1165820820 79.4558 1165828020 79.4558 1165835220 79.4558 1165842420 79.4278 1165849620 79.4278 1165856820 79.3478 1165864020 79.4558 1165871220 79.5640 1165878420 79.4278 1165885620 79.4558 1165892820 79.4558 1165900020 79.3478 1165907220 79.4278 1165914420 79.3997 1165921620 79.4278 1165928820 79.4278 1165936020 79.2633 1165943280 79.4278 1165950480 79.3197 1165957680 79.4278 1165964880 79.2916 1165972080 79.3197 1165979280 79.2633 1165986480 79.2120 1165993680 79.2120 1166000880 79.3197 1166008080 79.3197 1166015280 79.3197 1166022480 79.2916 1166029680 79.2633 1166036880 79.3197 1166044080 79.2120 1166051280 79.2120 1166058480 79.2120 1166065680 79.1837 1166072880 79.2120 1166080080 79.2120 1166087280 79.1328 1166094480 79.1328 1166101680 79.0191 1166108880 79.1328 1166116080 79.1328 1166123280 79.1045 1166130480 79.1045 1166137680 78.9973 1166144880 79.1045 1166152080 79.1045 1166159280 79.1045 1166166480 79.1045 1166173680 79.1328 1166180880 79.2402 1166188080 79.1328 1166195280 79.2402 1166202480 79.1328 1166209680 79.1837 1166216880 79.0476 1166224080 79.0476 1166231280 79.0476 1166238480 79.0761 1166245680 79.0761 1166252880 79.0761 1166260080 79.0761 1166267280 79.0761 1166274480 79.0761 1166281680 79.0761 1166288880 79.0761 1166296080 79.0476 1166303280 79.0476 1166310480 79.0191 1166317680 79.0476 1166324880 79.0476 1166332080 79.0476 1166339280 79.0476 1166346480 79.0191 1166382480 79.0191 1166389680 79.0191 1166396880 79.0191 1166404080 79.0191 1166411280 79.0476 1166418480 79.0476 1166425680 79.0476 1166432880 79.1045 1166440080 79.1781 1166447280 79.1045 1166454480 78.9688 1166461680 79.0257 1166468880 79.4278 1166476080 79.4278 1166483280 79.4278 1166490480 79.4278 1166497680 79.4558 1166504880 79.4278 1166512080 79.4837 1166519280 79.4558 1166526480 79.4837 1166533680 79.4837 1166540880 79.4837 1166548080 79.4837 1166555280 79.4837 1166562480 79.4837 1166569680 79.5362 1166576880 79.4837 1166584080 79.4558 1166591280 79.4837 1166598480 79.4837 1166605680 79.4837 1166612880 79.4837 1166620080 79.5115 1166627280 79.5393 1166634480 79.5393 1166641680 79.5393 1166648880 79.5393 1166656080 79.5393 1166663280 79.5393 1166670480 79.5393 1166677680 79.5393 1166684880 79.5393 1166692080 79.5393 1166699280 79.5670 1166706480 79.5670 1166713680 79.5670 1166720880 79.5670 1166728080 79.5670 1166735280 79.5670 1166742480 79.5670 1166749680 79.4595 1166756880 79.5670 1166764080 79.5670 1166771280 79.5393 1166778480 79.6472 1166785680 79.6472 1166792880 79.5393 1166800080 79.6472 1166807280 79.6472 1166814480 79.6472 1166821680 79.6472 1166828880 79.7554 1166836080 79.7554 1166843280 79.6472 1166850480 79.7554 1166857680 79.6472 1166864880 79.6472 1166872080 79.6196 1166879280 79.5393 1166886480 79.5393 1166893680 79.6196 1166900880 79.6472 1166908080 79.6472 1166915280 79.5393 1166922480 79.6472 1166929680 79.5393 1166936880 79.5393 1166944080 79.5393 1166951280 79.5393 1166958480 79.5393 1166965680 79.5393 1166972880 79.5393 1166980080 79.5393 1166987280 79.5115 1166994480 79.5393 1167001680 79.5393 1167008880 79.5393 1167016080 79.5393 1167023280 79.5393 1167030540 79.5393 1167037740 79.5393 1167044940 79.5393 1167052140 79.5393 1167059340 79.5393 1167066540 79.5393 1167073740 79.4317 1167080940 79.4317 1167088140 79.4317 1167095340 79.4317 1167102540 79.4317 1167109740 79.4317 1167116940 79.4317 1167124140 79.4317 1167131340 79.3478 1167138540 79.2963 1167145740 79.4317 1167152940 79.4872 1167160140 79.4317 1167167340 79.4317 1167174540 79.4317 1167181740 79.4317 1167188940 79.2683 1167196140 79.1837 1167203340 79.1553 1167210540 79.2683 1167217740 79.2683 1167224940 79.3243 1167232140 79.4038 1167239340 79.2683 1167246540 79.3758 1167253740 79.4038 1167260940 79.3758 1167268140 79.3758 1167275340 79.3197 1167282540 79.2916 1167289740 79.3478 1167296940 79.2120 1167304140 79.3758 1167311340 79.3478 1167318540 79.2120 1167325740 79.3478 1167332940 79.4038 1167340140 79.4038 1167347340 79.4038 1167354540 79.4038 1167361740 79.4317 1167368940 79.6472 1167376140 79.6472 1167383340 79.6196 1167390540 79.4317 1167397740 79.4317 1167404940 79.1892 1167412140 79.2963 1167419340 79.2963 1167426540 79.2963 1167433740 79.3243 1167440940 79.3243 1167448140 79.3243 1167455340 79.3243 1167462540 79.3243 1167469740 79.3243 1167476940 79.3243 1167484140 79.3243 1167491340 79.3243 1167498540 79.3243 1167505740 79.3243 1167512940 79.3243 1167520140 79.3243 1167527340 79.3243 1167534540 79.3243 1167541740 79.3243 1167548940 79.2963 1167556140 79.3243 1167563340 79.2173 1167570540 79.2963 1167577740 79.3243 1167584940 79.3243 1167592140 79.3243 1167599340 79.3243 1167606540 79.3243 1167613740 79.3243 1167620940 79.3243 1167628140 79.3243 1167635340 79.3243 1167642540 79.3243 1167649740 79.4317 1167656940 79.3243 1167664140 79.3243 1167671340 79.4317 1167678540 79.3243 1167685740 79.3243 1167692940 79.3243 1167700140 79.2963 1167707340 79.3243 1167714540 79.3243 1167721740 79.2963 1167728940 79.4317 1167736140 79.3243 1167743340 79.4317 1167750540 79.3243 1167757740 79.3243 1167764940 79.2963 1167772140 79.2963 1167779340 79.2963 1167786540 79.2963 1167793740 79.2683 1167800940 79.2963 1167808140 79.2963 1167815340 79.2963 1167822540 79.2963 1167829740 79.2963 1167836940 79.4038 1167844140 79.2963 1167851340 79.2963 1167858540 79.2963 1167865740 79.2963 1167872940 79.2963 1167880140 79.2963 1167887340 79.2963 1167894540 79.2963 1167901740 79.3758 1167908940 79.2963 1167916140 79.3243 1167923340 79.2963 1167930540 79.2963 1167937740 79.2963 1167944940 79.2963 1167952140 79.3243 1167959340 79.2963 1167966540 79.4317 1167973740 79.3243 1167980940 79.3522 1167988140 79.3243 1167995340 79.3243 1168002540 79.3243 1168009740 79.3243 1168016940 79.2963 1168024140 79.2963 1168031340 79.2963 1168038540 79.2963 1168045740 79.2963 1168052940 79.2402 1168060140 79.4038 1168067340 79.2683 1168074600 79.2402 1168081800 79.2402 1168089000 79.2683 1168096200 79.3758 1168103400 79.5918 1168110600 79.2683 1168117800 79.2683 1168125000 79.2683 1168132200 79.2683 1168139400 79.2402 1168146600 79.2683 1168153800 79.2402 1168161000 79.2402 1168168200 79.2402 1168175400 79.2402 1168182600 79.2683 1168189800 79.2683 1168197000 79.2963 1168204200 79.6196 1168211400 79.5918 1168218600 79.5640 1168225800 79.5918 1168233000 79.6196 1168240200 79.6196 1168247400 79.7279 1168254600 79.7279 1168261800 79.7279 1168269000 79.7279 1168276200 79.7279 1168283400 79.7279 1168290600 79.7279 1168297800 79.6196 1168305000 79.6196 1168312200 79.6196 1168319400 79.6448 1168326600 79.4521 1168333800 79.5610 1168341000 79.4837 1168348200 79.6748 1168355400 79.5670 1168362600 79.5670 1168369800 79.5670 1168377000 79.6221 1168384200 79.5946 1168391400 79.4872 1168398600 79.4872 1168405800 79.4872 1168413000 79.4872 1168420200 79.5148 1168427400 79.4078 1168434600 79.5148 1168441800 79.3801 1168449000 79.4595 1168456200 79.5148 1168463400 79.4595 1168470600 79.4595 1168477800 79.4038 1168485000 79.4317 1168492200 79.5393 1168499400 79.4872 1168506600 79.4872 1168513800 79.4317 1168521000 79.4595 1168528200 79.4595 1168535400 79.7023 1168542600 79.7023 1168549800 79.7023 1168557000 79.7023 1168564200 79.7023 1168571400 79.4872 1168578600 79.4872 1168585800 79.4872 1168593000 79.4872 1168600200 79.4872 1168607400 79.4595 1168614600 79.4872 1168621800 79.4872 1168629000 79.4872 1168636200 79.5148 1168643400 79.5148 1168650600 79.4872 1168657800 79.6221 1168665000 79.5148 1168672200 79.5148 1168679400 79.5148 1168686600 79.4872 1168693800 79.5148 1168701000 79.5148 1168708200 79.5148 1168715400 79.5148 1168722600 79.5148 1168729800 79.5148 1168737000 79.5148 1168744200 79.5148 1168751400 79.5148 1168758600 79.5148 1168765800 79.5148 1168773000 79.5148 1168780200 79.4872 1168787400 79.5424 1168794600 79.5424 1168801800 79.5424 1168809000 79.5424 1168816200 79.5148 1168823400 79.4872 1168830600 79.5148 1168837800 79.5148 1168845000 79.5148 1168852200 79.5148 1168859400 79.3801 1168866600 79.4872 1168873800 79.5148 1168881000 79.5148 1168888200 79.5148 1168895400 79.5424 1168902600 79.5699 1168909800 79.2503 1168917000 79.2225 1168924200 79.2503 1168931400 79.2503 1168938600 79.2225 1168945800 79.2503 1168953000 79.2225 1168960200 79.2225 1168967400 79.1946 1168974600 79.2732 1168981800 79.3289 1168989000 79.3566 1168996200 79.3566 1169003400 79.3566 1169010600 79.3842 1169017800 79.3842 1169025000 79.3842 1169032200 79.3842 1169039400 79.3842 1169046600 79.3842 1169053800 79.2781 1169061000 79.3057 1169068200 78.8845 1169075400 78.8564 1169082600 78.9052 1169089800 78.8000 1169097000 78.8000 1169104200 78.8000 1169111400 78.8564 1169118660 78.8564 1169125860 78.8564 1169133060 79.0667 1169140260 78.7517 1169147460 78.7517 1169154660 78.7517 1169161860 78.7234 1169169060 78.7234 1169176260 78.7234 1169183460 78.6951 1169190660 78.6951 1169197860 78.7517 1169205060 78.7517 1169212260 78.8282 1169219460 78.7234 1169226660 78.7517 1169233860 78.7517 1169241060 78.7234 1169248260 79.7043 1169255460 79.7043 1169262660 79.7043 1169269860 79.5973 1169277060 79.7043 1169284260 79.7043 1169291460 79.7043 1169298660 79.7043 1169305860 79.8116 1169313060 79.6496 1169320260 79.6496 1169327460 79.6221 1169334660 79.6221 1169341860 79.6221 1169349060 79.5946 1169356260 79.6221 1169363460 79.6221 1169370660 79.4038 1169377860 79.5670 1169385060 79.3522 1169392260 79.4872 1169399460 79.4595 1169406660 79.4872 1169413860 79.4595 1169421060 79.5148 1169428260 79.6221 1169435460 79.6221 1169442660 79.6221 1169449860 79.6221 1169457060 79.6221 1169464260 79.6221 1169471460 79.6496 1169478660 79.6221 1169485860 79.6221 1169493060 79.5424 1169500260 79.5424 1169507460 79.5424 1169514660 79.5148 1169521860 79.5699 1169529060 79.5699 1169536260 79.5148 1169543460 79.5424 1169550660 79.3011 1169557860 79.3289 1169565060 79.3289 1169572260 79.3289 1169579460 79.3289 1169586660 79.3011 1169593860 79.3011 1169601060 79.3011 1169608260 79.3011 1169615460 79.3289 1169622660 79.3289 1169629860 79.4078 1169637060 79.3011 1169644260 79.3011 1169651460 79.3011 1169658660 79.3011 1169665860 79.3289 1169673060 79.3289 1169680260 79.2732 1169687460 79.3289 1169694660 79.3011 1169701860 79.3011 1169709060 79.3011 1169716260 79.3289 1169723460 79.3011 1169730660 79.3011 1169737860 79.1946 1169745060 79.2503 1169752260 79.2503 1169759460 79.2503 1169766660 79.2503 1169773860 79.2503 1169781060 79.1165 1169788260 79.3566 1169795460 79.3289 1169802660 79.1946 1169809860 79.1667 1169817060 79.3289 1169824260 79.3566 1169831460 79.3566 1169838660 79.2503 1169845860 79.1946 1169853060 79.1667 1169860260 79.1667 1169867460 79.1667 1169874660 79.2225 1169881860 79.2225 1169889060 79.2503 1169896260 79.2225 1169903460 79.2225 1169910660 79.2225 1169917860 79.2225 1169925060 79.2225 1169932260 78.2781 1169939460 79.3566 1169946660 78.3069 1169953860 78.2781 1169961060 79.1946 1169968260 79.1667 1169975460 79.2225 1169982660 79.2781 1169989860 79.2225 1169997060 79.2225 1170004260 79.2503 1170011460 79.2503 1170018660 79.2503 1170025860 79.2503 1170033060 79.2503 1170040260 79.2225 1170047460 79.2781 1170054660 79.2781 1170061860 79.2781 1170069060 79.2781 1170083460 79.2781 1170090660 79.3842 1170097860 79.2781 1170105060 79.2781 1170112260 79.2781 1170119460 79.4631 1170126660 79.1946 1170133860 79.2503 1170141060 79.2503 1170148260 79.3057 1170155460 79.3057 1170162660 79.3057 1170169860 78.3641 1170177060 79.2781 1170184320 79.3057 1170191520 79.2781 1170198720 79.3057 1170205920 79.3057 1170213120 79.3333 1170220320 78.4676 1170227520 78.2550 1170234720 78.3926 1170241920 78.3926 1170249120 78.3641 1170256320 78.3641 1170263520 78.3926 1170270720 78.3641 1170277920 78.3926 1170285120 78.3926 1170292320 78.3641 1170299520 78.3926 1170306720 78.3926 1170313920 78.3926 1170321120 78.3926 1170328320 78.2322 1170335520 78.3641 1170342720 78.3926 1170349920 78.2895 1170357120 78.3926 1170364320 78.3926 1170371520 78.3926 1170378720 78.2895 1170385920 78.4211 1170393120 78.3641 1170400320 78.2895 1170407520 78.8360 1170414720 78.8360 1170421920 78.7798 1170429120 78.8360 1170436320 78.7318 1170443520 78.7318 1170450720 78.7037 1170457920 78.7318 1170465120 78.7037 1170472320 78.7037 1170479520 78.7037 1170486720 78.6755 1170493920 78.6755 1170501120 78.6755 1170508320 78.6755 1170515520 78.7798 1170522720 78.7798 1170529920 78.8845 1170537120 78.7798 1170544320 78.7798 1170551520 78.7798 1170558720 78.7798 1170565920 78.5714 1170573120 78.5714 1170580320 78.5714 1170587520 78.5714 1170594720 78.5714 1170601920 78.5714 1170609120 78.5714 1170616320 78.5714 1170623520 78.5714 1170630720 78.4392 1170637920 78.5430 1170645120 78.5714 1170652320 78.5430 1170659520 78.5714 1170666720 78.5714 1170673920 78.5146 1170681120 78.5146 1170688320 78.6189 1170695520 78.4861 1170702720 78.5146 1170709920 78.5146 1170717120 78.5146 1170724320 78.3820 1170731520 78.4861 1170738720 78.5146 1170745920 78.4861 1170753120 78.4861 1170760320 78.8282 1170767520 78.4861 1170774720 78.5714 1170781920 78.5714 1170789120 78.5714 1170796320 78.6755 1170803520 78.6755 1170810720 78.6472 1170817920 78.5714 1170825120 78.6472 1170832320 78.6472 1170839520 78.6472 1170846720 78.6755 1170853920 78.6755 1170861120 78.6472 1170868320 78.6755 1170875520 78.6755 1170882720 78.6755 1170889920 78.6755 1170897120 78.5904 1170904320 78.6951 1170911520 78.6951 1170918720 78.6951 1170925920 78.6667 1170933120 79.1444 1170940320 79.1444 1170947520 79.1165 1170954720 78.6951 1170961920 78.6951 1170969120 78.7234 1170976320 78.7234 1170990720 78.8282 1170997920 78.5146 1171005120 78.5430 1171012320 78.5430 1171019520 78.5997 1171026720 78.5997 1171033920 78.5997 1171041120 78.7798 1171048320 78.8079 1171055520 78.5714 1171062720 78.7318 1171069920 78.7318 1171077120 78.7037 1171084320 78.7318 1171091520 78.7318 1171098720 78.7318 1171105920 78.7318 1171113120 78.7318 1171120320 78.6755 1171127520 78.6280 1171134720 78.6472 1171141920 78.7318 1171149120 78.4861 1171156320 78.6280 1171163520 78.6280 1171170720 78.5997 1171177920 78.5997 1171185120 78.9125 1171192320 78.9125 1171199520 78.9125 1171206720 78.4960 1171213920 78.5997 1171221120 78.5997 1171228320 78.5997 1171235520 78.4676 1171242720 78.5430 1171249920 78.5997 1171257120 78.5244 1171264320 78.6280 1171271580 78.5244 1171278780 78.6561 1171285980 78.6561 1171293180 78.6561 1171300380 78.6561 1171307580 78.6561 1171314780 78.5526 1171321980 78.6561 1171329180 78.6561 1171336380 78.6842 1171343580 78.6842 1171350780 78.6561 1171357980 78.8158 1171365180 78.8918 1171372380 78.8918 1171379580 78.8639 1171386780 78.8918 1171393980 79.0173 1171401180 78.8639 1171408380 78.7318 1171415580 78.8918 1171422780 78.6370 1171429980 78.6089 1171437180 78.6370 1171444380 78.6370 1171451580 78.6089 1171458780 78.6089 1171465980 78.6089 1171473180 78.6089 1171480380 78.6089 1171487580 78.6089 1171494780 78.3926 1171501980 78.5808 1171509180 78.5808 1171516380 78.4777 1171523580 78.6089 1171530780 78.7402 1171537980 78.6370 1171545180 78.6370 1171552380 78.6561 1171559580 78.6649 1171566780 78.7958 1171573980 78.7680 1171581180 78.5621 1171588380 78.5340 1171595580 78.4595 1171602780 78.5340 1171609980 78.5340 1171617180 78.5059 1171624380 78.5340 1171631580 78.5059 1171638780 78.5340 1171645980 78.5059 1171653180 78.4314 1171660380 78.4595 1171667580 78.3572 1171674780 78.4595 1171681980 78.4595 1171689180 78.3290 1171696380 78.4595 1171703580 78.3572 1171710780 78.4595 1171717980 78.4595 1171725180 78.4595 1171732380 78.4595 1171739580 78.6649 1171746780 78.4595 1171753980 78.4314 1171761180 78.3572 1171768380 78.4595 1171775580 78.4595 1171782780 78.4595 1171789980 78.4595 1171797180 78.4595 1171804380 78.4595 1171811580 78.4031 1171818780 78.4314 1171825980 78.4314 1171833180 78.4314 1171840380 78.4314 1171847580 78.4314 1171854780 78.4314 1171861980 78.3290 1171869180 78.2269 1171876380 78.3007 1171883580 78.3290 1171890780 78.1984 1171897980 78.3290 1171905180 78.3290 1171912380 78.3572 1171919580 78.3572 1171926780 78.3572 1171933980 78.3572 1171941180 78.3572 1171948380 78.3572 1171955580 78.3290 1171962780 78.3290 1171969980 78.3290 1171977180 78.2269 1171984380 78.2269 1171991580 78.3290 1171998780 78.3007 1172005980 78.3069 1172013180 78.3355 1172020380 78.7037 1172027580 78.3926 1172034780 78.3926 1172041980 78.3926 1172049180 78.3926 1172056380 78.3926 1172063580 78.3926 1172070780 78.3926 1172077980 78.4211 1172085180 78.4211 1172092380 78.3926 1172099580 78.4211 1172106780 78.4211 1172113980 78.4494 1172121180 78.4494 1172128380 78.4494 1172135580 78.3465 1172142780 78.4211 1172149980 78.4211 1172157180 78.3180 1172164380 78.5244 1172171580 78.5244 1172178780 78.5244 1172185980 78.4960 1172193180 78.4960 1172200380 78.5244 1172207580 78.5244 1172214840 78.5526 1172222040 78.4960 1172229240 78.4960 1172236440 78.4960 1172243640 78.5526 1172250840 78.5526 1172258040 78.5526 1172265240 78.5244 1172272440 78.4676 1172279640 78.4211 1172286840 78.6280 1172294040 78.6280 1172301240 78.6280 1172308440 78.6280 1172315640 78.6280 1172322840 78.7318 1172330040 78.6280 1172337240 78.6280 1172344440 78.6280 1172351640 78.6280 1172358840 78.6280 1172366040 78.6280 1172373240 78.7318 1172380440 78.5244 1172387640 78.5997 1172394840 78.6280 1172402040 78.6280 1172409240 78.6280 1172416440 78.6280 1172423640 78.6280 1172430840 78.6280 1172438040 78.6280 1172445240 78.6280 1172452440 78.5244 1172459640 78.4211 1172466840 78.4211 1172474040 78.4211 1172481240 78.4211 1172488440 78.6280 1172495640 78.4676 1172502840 78.5997 1172510040 78.6561 1172517240 78.6280 1172524440 78.7318 1172531640 78.5430 1172538840 78.5333 1172546040 78.5619 1172553240 78.5619 1172560440 78.6189 1172567640 78.5904 1172574840 78.4861 1172582040 78.5333 1172589240 78.5333 1172596440 78.5333 1172603640 78.6096 1172610840 78.6096 1172618040 78.7433 1172625240 78.4471 1172632440 78.4471 1172639640 78.4471 1172646840 78.4471 1172654040 78.8487 1172661240 78.5333 1172668440 78.5619 1172675640 78.5619 1172682840 78.5619 1172690040 78.5904 1172697240 78.5904 1172704440 78.5904 1172711640 78.5619 1172718840 78.5619 1172726040 78.4861 1172733240 78.4861 1172740440 78.6951 1172747640 78.5619 1172754840 78.6951 1172762040 78.6951 1172769240 78.6951 1172776440 78.6951 1172783640 78.6667 1172790840 78.6382 1172798040 78.6951 1172805240 78.6951 1172812440 78.6951 1172819640 78.6667 1172826840 78.0083 1172834040 78.6951 1172841240 78.5619 1172848440 78.5619 1172855640 78.5619 1172862840 78.4861 1172870040 78.4861 1172877240 78.4861 1172884440 78.4861 1172891640 78.4574 1172898840 78.3820 1172906040 78.4861 1172913240 78.4861 1172920440 78.4574 1172927640 78.4000 1172934840 78.4471 1172942040 78.5047 1172949240 78.5047 1172956440 78.5047 1172963640 78.4471 1172970840 78.5047 1172978040 78.5047 1172985240 78.5047 1172992440 78.5047 1172999640 78.5047 1173006840 78.5047 1173014040 78.4000 1173021240 78.4288 1173028440 78.4288 1173035640 78.3245 1173042840 78.3245 1173050040 78.2956 1173057240 78.3245 1173064440 78.3245 1173071640 78.3820 1173078840 78.3069 1173086040 78.2493 1173093240 78.2205 1173100440 78.1457 1173107700 77.9614 1173114900 78.0521 1173122100 78.0521 1173129300 78.0220 1173136500 78.0521 1173143700 78.1547 1173150900 78.1843 1173158100 78.2138 1173165300 78.1250 1173172500 78.0952 1173179700 78.3967 1173186900 78.2609 1173194100 78.2904 1173201300 78.2904 1173208500 78.2904 1173215700 78.3673 1173222900 78.4741 1173230100 78.1547 1173237300 78.1250 1173244500 78.1547 1173251700 78.1547 1173258900 78.1250 1173266100 78.1843 1173273300 77.3449 1173280500 78.1843 1173287700 78.2138 1173294900 78.1843 1173302100 78.1843 1173309300 78.1843 1173316500 78.1843 1173323700 78.1547 1173330900 78.1547 1173338100 78.0488 1173345300 78.1547 1173352500 78.1547 1173359700 78.3748 1173366900 78.4777 1173374100 78.2723 1173381300 78.1866 1173388500 78.2438 1173395700 78.2152 1173402900 78.2438 1173410100 78.2438 1173417300 78.2438 1173424500 78.2723 1173431700 78.2438 1173438900 78.3679 1173446100 78.4416 1173453300 78.3398 1173460500 78.3398 1173467700 78.3398 1173474900 78.3398 1173482100 78.4876 1173489300 78.4876 1173496500 78.3398 1173503700 78.3398 1173510900 78.3398 1173518100 78.3398 1173525300 78.3398 1173532500 78.4416 1173539700 77.9841 1173546900 78.3398 1173554100 78.3398 1173561300 78.3117 1173568500 78.3117 1173575700 78.3398 1173582900 78.3398 1173590100 78.3398 1173597300 78.3398 1173604500 78.3398 1173611700 78.3398 1173618900 78.3398 1173626100 78.3398 1173633300 79.2378 1173640500 78.3398 1173647700 78.3117 1173654900 78.3117 1173662100 78.3117 1173669300 78.3117 1173676500 78.3117 1173683700 78.3398 1173690900 78.2383 1173698100 78.3398 1173705300 78.4314 1173712500 78.3117 1173719700 78.3117 1173726900 78.3117 1173734100 78.3117 1173741300 78.3679 1173748500 78.3679 1173755700 78.2665 1173762900 78.2383 1173770100 78.2383 1173777300 78.3117 1173784500 78.2835 1173791700 78.3398 1173798900 78.2101 1173806100 78.2665 1173813300 78.2665 1173820500 78.2665 1173827700 79.6053 1173834900 79.6053 1173842100 79.6321 1173849300 79.5276 1173856500 79.6321 1173863700 79.6053 1173870900 79.5784 1173878100 79.5784 1173885300 79.5784 1173892500 79.5784 1173899700 79.6053 1173906900 79.6053 1173914100 79.7101 1173921300 79.6834 1173928500 79.5244 1173935700 79.5515 1173942900 79.4974 1173950100 79.6565 1173957300 79.5784 1173964500 79.1386 1173971700 79.5784 1173978900 79.3842 1173986100 79.3842 1173993300 79.3842 1174000560 79.3842 1174007760 79.3842 1174014960 79.5181 1174022160 79.4118 1174029360 79.2963 1174036560 79.1667 1174043760 79.3289 1174050960 79.3566 1174058160 79.4078 1174065360 79.4355 1174072560 79.5181 1174079760 79.5181 1174086960 79.6247 1174094160 79.4906 1174101360 79.5455 1174108560 79.5181 1174115760 79.5455 1174122960 79.5455 1174130160 79.5181 1174137360 79.7858 1174144560 79.6791 1174151760 79.7587 1174158960 79.6791 1174166160 79.6247 1174173360 79.5728 1174180560 79.3842 1174187760 79.5455 1174194960 79.5455 1174202160 79.5455 1174209360 79.5455 1174216560 79.4393 1174223760 79.5455 1174230960 79.4118 1174238160 79.5455 1174245360 79.4631 1174252560 79.4631 1174259760 79.4631 1174266960 79.4631 1174274160 79.5973 1174281360 79.9458 1174288560 79.5699 1174295760 79.5699 1174302960 79.4906 1174310160 79.5699 1174317360 79.5973 1174324560 79.5973 1174331760 79.4906 1174338960 79.4906 1174346160 79.5424 1174353360 79.6247 1174360560 79.6247 1174367760 79.6247 1174374960 79.3243 1174382160 79.4078 1174389360 79.4355 1174396560 79.4631 1174403760 79.4355 1174410960 79.4355 1174418160 80.2989 1174425360 80.6011 1174432560 80.7114 1174439760 80.7377 1174446960 80.4911 1174454160 80.5707 1174461360 80.7065 1174468560 80.6803 1174475760 80.5442 1174482960 80.6803 1174490160 80.6803 1174497360 80.6540 1174504560 80.6803 1174511760 80.6803 1174518960 80.5442 1174526160 80.6803 1174533360 80.5177 1174540560 80.6803 1174547760 80.6011 1174554960 80.6276 1174562160 80.6540 1174569360 80.6540 1174576560 80.5707 1174583760 80.6540 1174590960 80.6540 1174598160 80.6540 1174605360 80.7065 1174612560 80.7327 1174619760 80.6803 1174626960 80.6803 1174634160 80.6803 1174641360 80.6803 1174648560 80.7065 1174655760 81.0959 1174662960 81.0959 1174670160 80.5142 1174677360 80.5142 1174684560 80.4878 1174691760 80.4878 1174698960 80.4054 1174706160 80.4878 1174713360 80.4878 1174720560 80.4878 1174727760 80.4878 1174734960 80.5142 1174742160 80.4878 1174749360 80.4878 1174756560 80.5142 1174763760 80.5142 1174770960 80.5142 1174778160 80.9850 1174785360 80.3789 1174792560 80.3789 1174799760 81.0440 1174806960 81.0440 1174814160 80.3523 1174821360 80.4348 1174828560 80.4613 1174835760 80.3256 1174842960 80.2703 1174850160 80.2168 1174857360 80.2436 1174864560 80.5442 1174871760 80.1900 1174878960 80.3789 1174886160 80.1351 1174893360 80.2436 1174900620 80.1619 1174907820 79.9462 1174915020 80.1619 1174922220 80.5142 1174929420 80.2436 1174936620 80.1887 1174943820 80.2703 1174951020 80.2703 1174958220 80.1619 1174965420 80.2436 1174972620 80.2436 1174979820 80.2436 1174987020 80.4878 1174994220 80.2969 1175001420 80.2703 1175008620 80.5970 1175015820 80.5177 1175023020 80.5405 1175030220 80.8424 1175037420 80.6711 1175044620 80.6452 1175051820 80.6452 1175059020 80.6711 1175066220 80.6711 1175073420 81.0811 1175080620 80.8883 1175087820 80.7018 1175095020 80.8943 1175102220 80.6757 1175109420 80.5668 1175116620 80.6495 1175123820 80.7018 1175131020 80.5668 1175138220 79.8398 1175145420 79.6543 1175152620 79.8667 1175159820 79.8667 1175167020 79.8667 1175174220 80.1068 1175181420 79.8398 1175188620 79.8128 1175195820 79.9465 1175203020 80.1075 1175210220 79.6247 1175217420 79.7587 1175224620 79.5973 1175231820 79.6247 1175239020 79.6519 1175246220 79.7063 1175253420 79.6791 1175260620 79.6791 1175267820 79.9197 1175275020 79.7063 1175282220 79.6791 1175289420 79.8128 1175296620 79.4118 1175303820 79.5181 1175311020 79.5455 1175318220 79.8387 1175325420 79.4631 1175332620 79.4631 1175339820 79.5699 1175347020 79.4906 1175354220 79.4906 1175361420 79.5699 1175368620 79.5181 1175375820 79.4118 1175383020 79.5699 1175390220 79.6770 1175397420 79.4355 1175404620 79.8116 1175411820 79.4631 1175419020 79.5973 1175426220 79.5699 1175433420 79.4906 1175440620 79.6770 1175447820 79.5699 1175455020 79.4906 1175462220 79.6496 1175469420 79.5973 1175476620 79.4906 1175483820 79.7043 1175491020 79.4906 1175498220 79.7315 1175505420 79.5181 1175512620 79.5148 1175519820 79.8387 1175527020 79.6496 1175534220 79.6770 1175541420 79.7043 1175548620 79.5973 1175555820 79.5973 1175563020 79.4631 1175570220 79.5699 1175577420 79.5424 1175584620 79.5424 1175591820 79.5424 1175599020 79.5946 1175606220 79.5424 1175613420 78.8487 1175620620 78.8204 1175627820 78.6863 1175635020 78.6863 1175642220 78.8204 1175649420 78.8204 1175656620 78.8978 1175663820 78.7919 1175671020 79.0040 1175678220 79.0040 1175685420 78.9262 1175692620 79.0323 1175699820 79.0323 1175707020 79.0040 1175714220 79.0323 1175721420 79.0323 1175728620 78.9544 1175735820 78.9544 1175743020 79.0604 1175750220 79.0604 1175757420 78.9544 1175764620 78.9544 1175771820 79.0323 1175779020 79.0323 1175786220 78.9262 1175793420 79.0323 1175800620 79.0040 1175807820 79.0323 1175815080 79.0604 1175822280 78.9262 1175829480 79.1610 1175836680 79.0604 1175843880 79.0541 1175851080 79.1610 1175858280 78.9189 1175865480 78.8978 1175872680 79.0257 1175879880 78.9973 1175887080 79.0040 1175894280 78.8694 1175901480 78.8978 1175908680 78.7838 1175915880 79.3478 1175923080 79.2402 1175930280 79.3478 1175937480 79.3522 1175944680 79.2683 1175951880 79.3758 1175959080 79.3478 1175966280 79.2683 1175973480 79.4558 1175980680 79.4837 1175987880 79.5115 1175995080 79.4317 1176002280 79.4038 1176009480 79.3758 1176016680 79.2963 1176023880 79.4558 1176031080 79.3758 1176038280 79.3478 1176045480 79.4278 1176052680 79.3197 1176059880 79.3758 1176067080 79.3478 1176074280 79.3522 1176081480 79.2916 1176088680 78.9189 1176095880 78.9189 1176103080 78.9544 1176110280 79.1610 1176117480 79.1328 1176124680 78.9474 1176131880 78.8204 1176139080 78.8204 1176146280 78.7919 1176153480 78.7919 1176160680 78.7062 1176167880 78.7919 1176175080 78.7919 1176182280 78.8770 1176189480 78.8487 1176196680 78.9052 1176203880 78.9614 1176211080 78.9894 1176218280 78.9333 1176225480 78.9826 1176232680 79.0107 1176239880 78.8770 1176247080 78.8770 1176254280 78.9052 1176261480 78.8000 1176268680 78.8000 1176275880 78.8282 1176283080 78.8000 1176290280 78.8282 1176297480 78.8564 1176304680 78.8000 1176311880 78.7717 1176319080 78.7433 1176326280 79.0107 1176333480 78.9333 1176340680 78.9333 1176347880 78.9333 1176355080 78.9052 1176362280 78.9052 1176369480 78.9052 1176376680 78.8770 1176383880 78.8770 1176391080 78.8282 1176398280 78.9333 1176405480 78.7919 1176412680 78.7433 1176419880 78.8770 1176427080 78.8770 1176434280 78.8770 1176441480 78.7433 1176448680 78.8487 1176455880 78.8204 1176463080 78.9052 1176470280 78.9052 1176477480 78.9052 1176484680 78.9052 1176491880 78.9052 1176499080 78.9052 1176506280 78.8770 1176513480 78.9333 1176520680 78.9333 1176527880 78.9333 1176535080 78.9614 1176542280 78.9052 1176549480 78.9333 1176556680 78.9614 1176563880 79.2781 1176571080 79.0945 1176578280 79.2000 1176585480 79.2000 1176592680 79.2000 1176599880 79.0945 1176607080 78.9894 1176614280 78.9894 1176621480 78.9894 1176628680 78.9894 1176635880 78.9894 1176643080 78.9894 1176650280 78.9894 1176657480 78.9894 1176664680 78.9614 1176671880 78.9894 1176679080 78.9894 1176686280 78.9894 1176693480 78.9894 1176700680 79.0173 1176707880 78.9894 1176715080 79.0173 1176722280 79.1223 1176729480 78.9894 1176736680 79.0451 1176743880 79.0451 1176751080 79.0451 1176758280 79.0173 1176765480 79.0173 1176772680 79.0173 1176779880 79.0173 1176787080 79.0173 1176794280 78.9894 1176801480 79.0945 1176808680 79.1223 1176815880 79.0945 1176823080 79.0667 1176830280 79.0107 1176837480 78.9052 1176844680 78.8770 1176851880 78.8770 1176859080 78.9052 1176866280 78.8487 1176873480 78.9052 1176880680 79.0107 1176887880 79.0107 1176895080 79.3289 1176902280 79.0107 1176909480 79.0107 1176916740 79.0885 1176923940 79.0885 1176931140 79.1165 1176938340 79.1165 1176945540 79.0885 1176952740 79.1444 1176959940 79.1165 1176967140 79.1165 1176974340 79.1722 1176981540 79.0387 1176988740 79.1444 1176995940 78.8000 1177003140 78.8282 1177010340 78.8000 1177017540 78.8282 1177024740 78.9333 1177031940 78.9052 1177039140 78.9333 1177046340 78.9333 1177053540 79.0885 1177060740 79.1165 1177067940 78.8770 1177075140 78.9826 1177082340 78.9052 1177089540 79.0107 1177096740 78.7234 1177103940 78.7234 1177111140 78.7234 1177118340 78.7234 1177125540 78.6951 1177132740 78.5333 1177139940 78.6382 1177147140 78.5333 1177154340 78.6382 1177161540 78.5333 1177168740 78.5333 1177175940 78.5333 1177183140 78.6096 1177190340 78.5047 1177197540 78.6096 1177204740 78.6096 1177211940 78.6096 1177219140 78.5047 1177226340 78.5047 1177233540 78.5047 1177240740 78.5047 1177247940 78.5047 1177255140 78.5047 1177262340 78.5047 1177269540 78.5047 1177276740 78.5047 1177283940 78.1032 1177291140 78.5047 1177298340 78.5619 1177305540 78.5619 1177312740 78.6667 1177319940 78.6382 1177327140 78.6382 1177334340 78.5047 1177341540 78.5047 1177348740 78.4759 1177355940 78.4288 1177363140 78.1167 1177370340 78.1167 1177377540 78.0876 1177384740 78.0585 1177391940 78.0876 1177399140 78.0585 1177406340 78.3533 1177413540 78.1915 1177420740 78.1625 1177427940 78.1915 1177435140 78.3245 1177442340 78.1457 1177449540 78.1457 1177456740 78.2493 1177463940 78.1746 1177471140 78.2493 1177478340 78.1457 1177485540 78.1746 1177492740 78.2034 1177499940 78.2034 1177507140 78.1457 1177514340 78.1746 1177521540 78.1167 1177528740 78.1167 1177535940 78.1167 1177543140 78.2493 1177550340 78.1167 1177557540 78.1457 1177564740 78.0585 1177571940 77.9841 1177579140 78.3533 1177586340 78.0423 1177593540 78.3820 1177600740 78.4106 1177607940 78.3069 1177615140 78.1003 1177622340 77.9683 1177629540 78.1003 1177636740 78.1003 1177643940 77.9974 1177651140 77.9974 1177658340 78.3069 1177665540 78.2322 1177672740 77.9683 1177679940 78.2034 1177687140 78.4861 1177694340 78.1746 1177701540 78.4392 1177708740 78.4676 1177715940 78.4676 1177723140 78.4676 1177730340 78.2609 1177737540 78.2609 1177744740 78.3641 1177751940 78.3355 1177759140 78.5997 1177766340 78.4676 1177773540 78.4676 1177780740 78.4676 1177787940 78.3533 1177795140 78.4574 1177802340 78.3533 1177809540 78.3245 1177816740 78.5619 1177823940 78.5333 1177831140 78.5047 1177838340 78.5333 1177845540 78.1915 1177852740 78.2205 1177859940 78.2205 1177867140 78.1915 1177874340 78.2205 1177881540 78.4288 1177888740 78.4288 1177895940 78.4288 1177903140 78.4288 1177910340 78.3245 1177917540 78.4182 1177924740 78.4288 1177931940 78.3245 1177939140 78.6382 1177946340 78.3533 1177953540 78.0585 1177960740 78.2781 1177967940 78.2781 1177975140 78.3820 1177982340 78.3820 1177989600 78.3533 1177996800 78.3245 1178004000 78.1746 1178011200 78.1746 1178018400 78.1746 1178025600 78.1746 1178032800 78.3820 1178040000 78.4861 1178047200 78.2781 1178054400 78.1457 1178061600 78.3820 1178068800 78.3245 1178076000 78.3245 1178083200 78.3820 1178090400 78.3820 1178097600 78.2205 1178104800 78.2493 1178112000 78.2781 1178119200 78.2493 1178126400 78.2493 1178133600 78.2781 1178140800 77.6903 1178148000 77.7632 1178155200 77.6903 1178162400 77.6903 1178169600 77.8506 1178176800 77.9528 1178184000 77.9238 1178191200 77.9238 1178198400 77.8215 1178205600 77.8215 1178212800 77.7632 1178220000 77.8506 1178227200 77.8506 1178234400 77.8215 1178241600 77.9238 1178248800 77.8215 1178256000 77.8215 1178263200 77.9238 1178270400 77.8947 1178277600 77.9528 1178284800 77.8506 1178292000 77.8506 1178299200 78.0552 1178306400 77.7487 1178313600 77.7778 1178320800 77.8068 1178328000 77.8068 1178335200 77.8068 1178342400 77.9085 1178349600 77.8068 1178356800 77.8068 1178364000 77.8068 1178371200 77.7778 1178378400 78.0105 1178385600 77.9085 1178392800 77.9085 1178400000 77.8068 1178407200 77.8506 1178414400 77.7778 1178421600 78.0105 1178428800 77.9085 1178436000 77.8068 1178443200 77.8068 1178450400 77.8357 1178457600 77.8357 1178464800 77.8796 1178472000 77.7778 1178479200 77.8796 1178486400 77.9817 1178493600 77.8796 1178500800 77.8796 1178508000 77.8796 1178515200 77.8796 1178522400 77.8506 1178529600 77.9085 1178536800 77.8068 1178544000 77.8357 1178551200 78.0392 1178558400 77.8357 1178565600 78.3926 1178572800 78.4494 1178580000 78.3926 1178587200 78.4494 1178594400 78.5244 1178601600 78.3748 1178608800 78.3180 1178616000 78.2723 1178623200 78.2723 1178630400 78.2723 1178637600 78.2723 1178644800 78.3748 1178652000 78.3748 1178659200 78.3748 1178666400 78.1866 1178673600 78.3748 1178680800 78.2723 1178688000 78.6089 1178695200 78.4314 1178702400 78.5059 1178709600 78.6370 1178716800 78.5059 1178724000 78.5059 1178731200 78.4777 1178738400 78.4777 1178745600 78.4777 1178752800 78.6842 1178760000 78.5808 1178767200 78.5526 1178774400 78.5244 1178781600 78.5244 1178788800 78.6561 1178796000 79.0173 1178803200 78.9125 1178810400 78.9683 1178817600 78.9683 1178824800 78.8845 1178832000 78.8360 1178839200 78.7798 1178846400 78.9404 1178853600 78.8360 1178860800 78.8360 1178868060 78.8079 1178875260 79.1223 1178882460 78.8079 1178889660 78.8360 1178896860 78.8360 1178904060 78.9404 1178911260 79.0173 1178918460 79.0451 1178925660 78.9125 1178932860 79.0451 1178940060 78.9404 1178947260 78.9404 1178954460 78.9404 1178961660 78.8845 1178968860 78.8845 1178976060 79.0173 1178983260 78.8845 1178990460 78.9125 1178997660 78.9125 1179004860 79.0173 1179012060 78.9894 1179019260 79.0173 1179026460 79.1501 1179033660 79.1501 1179040860 79.0451 1179048060 79.0451 1179055260 79.0173 1179062460 78.9125 1179069660 78.9125 1179076860 78.9125 1179084060 78.9125 1179091260 79.0173 1179098460 78.5997 1179105660 78.4960 1179112860 78.5244 1179120060 78.5244 1179127260 78.5244 1179134460 78.6649 1179141660 78.7402 1179148860 78.8436 1179156060 78.8158 1179163260 78.7122 1179170460 78.6842 1179177660 78.7122 1179184860 78.8158 1179192060 78.7122 1179199260 78.7122 1179206460 78.7122 1179213660 78.7402 1179220860 78.8436 1179228060 78.8714 1179235260 78.8158 1179242460 78.8714 1179249660 78.8714 1179256860 78.8714 1179264060 78.9750 1179271260 78.8714 1179278460 78.8714 1179285660 78.8714 1179292860 78.8714 1179300060 78.8991 1179307260 78.8991 1179314460 78.8991 1179321660 78.8991 1179328860 78.8991 1179336060 78.8714 1179343260 78.8991 1179350460 78.8714 1179357660 78.8714 1179364860 78.8436 1179372060 78.8714 1179379260 78.8714 1179386460 78.9750 1179393660 78.7318 1179400860 78.8639 1179408060 78.8158 1179415260 78.9196 1179422460 78.8158 1179429660 78.7122 1179436860 78.7402 1179444060 78.7122 1179451260 78.7402 1179458460 78.7122 1179465660 78.8436 1179472860 78.7402 1179480060 78.7402 1179487260 78.7680 1179494460 78.7680 1179501660 78.7402 1179508860 78.7402 1179516060 78.7122 1179523260 78.6842 1179530460 78.7122 1179537660 78.8158 1179544860 78.7122 1179552060 78.7122 1179559260 78.7122 1179566460 78.7122 1179573660 78.8158 1179580860 78.6089 1179588060 78.7122 1179595260 78.6089 1179602460 78.7122 1179609660 79.0237 1179616860 78.9196 1179624060 78.7122 1179631260 78.7122 1179638460 78.7122 1179645660 78.7122 1179652860 78.7122 1179660060 78.7599 1179667260 78.7122 1179674460 78.7122 1179681660 78.6089 1179688860 78.8158 1179696060 78.7402 1179703260 78.7402 1179710520 78.7402 1179717720 78.7402 1179724920 78.7680 1179732120 78.7680 1179739320 78.7958 1179746520 78.7958 1179753720 78.7958 1179760920 78.7958 1179768120 78.7958 1179775320 78.7680 1179782520 78.7958 1179789720 78.7680 1179796920 78.8714 1179804120 78.7402 1179811320 78.7402 1179818520 78.6649 1179825720 78.7680 1179832920 78.7122 1179840120 78.8436 1179847320 78.7402 1179854520 78.7402 1179861720 78.6370 1179868920 78.6370 1179876120 79.0237 1179883320 78.6089 1179890520 78.6089 1179897720 78.6089 1179904920 78.6089 1179912120 78.6089 1179919320 78.6089 1179926520 78.6370 1179933720 78.7680 1179940920 78.6649 1179948120 78.5526 1179955320 78.5808 1179962520 78.6842 1179969720 78.4494 1179976920 78.4494 1179984120 78.4777 1179991320 78.4494 1179998520 78.4777 1180005720 78.4777 1180012920 78.4777 1180020120 78.7599 1180027320 78.4494 1180034520 78.5808 1180041720 78.6089 1180048920 78.7402 1180056120 78.6370 1180063320 78.4494 1180070520 78.4676 1180077720 78.5526 1180084920 78.5808 1180092120 78.5808 1180099320 78.5244 1180106520 78.6370 1180113720 78.3355 1180120920 78.4960 1180128120 78.5244 1180135320 78.5244 1180142520 78.5244 1180149720 78.5244 1180156920 78.5244 1180164120 78.5244 1180171320 78.5244 1180178520 78.5244 1180185720 78.5244 1180192920 78.5244 1180200120 78.5244 1180207320 78.5244 1180214520 78.5244 1180221720 78.5244 1180228920 78.5244 1180236120 78.5244 1180243320 78.5244 1180250520 78.4960 1180257720 78.4676 1180264920 78.5714 1180272120 78.5997 1180279320 78.5997 1180286520 78.5430 1180293720 78.5997 1180300920 78.5997 1180308120 78.3926 1180315320 78.3926 1180322520 78.3926 1180329720 78.4211 1180336920 78.4211 1180344120 78.3926 1180351320 78.4211 1180358520 78.4494 1180365720 78.4494 1180372920 78.4494 1180380120 78.4494 1180387320 78.4494 1180394520 78.4211 1180401720 78.5244 1180408920 78.4960 1180416120 78.4777 1180423320 78.5808 1180430520 78.6842 1180437720 78.5808 1180444920 78.5808 1180452120 78.5526 1180459320 78.4494 1180466520 78.5059 1180473720 78.5059 1180480920 78.5059 1180488120 78.5059 1180495320 78.7840 1180502520 78.7840 1180509720 78.8114 1180516920 78.8114 1180524120 78.8387 1180531320 78.8114 1180538520 78.8114 1180545720 78.9133 1180552920 78.8114 1180560120 79.2053 1180567320 79.2328 1180574580 79.2328 1180581780 79.3377 1180588980 79.2553 1180596180 79.2053 1180603380 79.2328 1180610580 79.3651 1180617780 79.3923 1180624980 79.3651 1180632180 79.4195 1180639380 79.4195 1180646580 79.3923 1180653780 79.0789 1180660980 78.9750 1180668180 78.9960 1180675380 78.9196 1180682580 78.9196 1180689780 79.1557 1180696980 79.0789 1180704180 79.1064 1180711380 79.0514 1180718580 78.9474 1180725780 79.0514 1180732980 78.9474 1180740180 78.8079 1180747380 78.8079 1180754580 78.8079 1180761780 78.8918 1180768980 78.9196 1180776180 78.9196 1180783380 78.9196 1180790580 78.9196 1180797780 78.9196 1180804980 78.9196 1180812180 78.9474 1180819380 78.9474 1180826580 78.8639 1180833780 78.9196 1180840980 78.9196 1180848180 78.9196 1180855380 78.9474 1180862580 78.9750 1180869780 79.0026 1180876980 79.0026 1180884180 79.0026 1180891380 78.9750 1180898580 78.9750 1180905780 78.9474 1180912980 78.9474 1180920180 78.9750 1180927380 78.9750 1180934580 78.9750 1180941780 79.1064 1180948980 79.2876 1180956180 79.4233 1180963380 79.6855 1180970580 79.2969 1180977780 79.2969 1180984980 79.2699 1180992180 79.2969 1180999380 79.2157 1181006580 79.2428 1181013780 79.0789 1181020980 79.0237 1181028180 79.0237 1181035380 79.0237 1181042580 79.1165 1181049780 79.2225 1181056980 79.0173 1181064180 79.1831 1181071380 79.2105 1181078580 79.2378 1181085780 79.2378 1181092980 79.2105 1181100180 79.3149 1181107380 79.2378 1181114580 79.1339 1181121780 78.9267 1181128980 79.0301 1181136180 79.0576 1181143380 79.0576 1181150580 79.0026 1181157780 79.1123 1181164980 78.9817 1181172180 79.0850 1181179380 78.9817 1181186580 79.1123 1181193780 78.9817 1181200980 78.9542 1181208180 78.9267 1181215380 78.9267 1181222580 79.0026 1181229780 79.0026 1181236980 79.0850 1181244180 79.0576 1181251380 78.8714 1181258580 78.8991 1181265780 78.8991 1181272980 78.8991 1181280180 78.8991 1181287380 79.1123 1181294580 79.1395 1181301780 79.1938 1181308980 79.1938 1181316180 79.2208 1181323380 79.2969 1181330580 79.1395 1181337780 79.1395 1181344980 79.0637 1181352180 78.9883 1181359380 78.9883 1181366580 79.0909 1181373780 79.0909 1181380980 79.0909 1181388180 79.0637 1181395380 78.9610 1181402640 78.9337 1181409840 78.9062 1181417040 78.9062 1181424240 78.9062 1181431440 78.8787 1181438640 78.8787 1181445840 78.8787 1181453040 78.8787 1181460240 78.8512 1181467440 78.8787 1181474640 78.8512 1181481840 78.8787 1181489040 78.8787 1181496240 78.8235 1181503440 78.8512 1181510640 78.8512 1181517840 78.8512 1181525040 78.8235 1181532240 78.8787 1181539440 79.0850 1181546640 79.0850 1181553840 79.1123 1181561040 79.1123 1181568240 79.0091 1181575440 79.0365 1181582640 79.0365 1181589840 79.0365 1181597040 79.1395 1181604240 79.1123 1181611440 79.1395 1181618640 79.0365 1181625840 79.0968 1181633040 79.0173 1181640240 79.0698 1181647440 79.0427 1181654640 79.0427 1181661840 79.0427 1181669040 78.9883 1181676240 78.9883 1181683440 79.1180 1181690640 79.1180 1181697840 79.1180 1181705040 79.0909 1181712240 79.1180 1181719440 79.1721 1181726640 79.1180 1181733840 79.0909 1181741040 79.1180 1181748240 79.1180 1181755440 79.1180 1181762640 79.1180 1181769840 79.1180 1181777040 79.0155 1181784240 79.0155 1181791440 79.0155 1181798640 78.9133 1181805840 79.0427 1181813040 78.9406 1181820240 79.0155 1181827440 78.9677 1181834640 78.4794 1181841840 78.4794 1181849040 78.3784 1181856240 78.2497 1181863440 78.2497 1181870640 78.2497 1181877840 78.2776 1181885040 78.2497 1181892240 78.2776 1181899440 78.2497 1181906640 78.0769 1181913840 78.0206 1181921040 78.0206 1181928240 78.0488 1181935440 78.2216 1181942640 78.0488 1181949840 77.9204 1181957040 77.9923 1181964240 77.8784 1181971440 77.9221 1181978640 77.9923 1181985840 78.0206 1181993040 77.9204 1182000240 77.9204 1182007440 78.0488 1182014640 78.0206 1182021840 77.9487 1182029040 78.0206 1182036240 78.0206 1182043440 78.0488 1182050640 78.0488 1182057840 77.9487 1182065040 78.0488 1182072240 78.0488 1182079440 78.0488 1182086640 77.9487 1182093840 77.9204 1182101040 78.0206 1182108240 77.8636 1182115440 78.0488 1182122640 77.9923 1182129840 78.0206 1182137040 77.9487 1182144240 78.0488 1182151440 78.0051 1182158640 78.0332 1182165840 78.0332 1182173040 78.0051 1182180240 78.0332 1182187440 78.1330 1182194640 78.1609 1182201840 78.2330 1182209040 78.2330 1182216240 78.1050 1182223500 78.1491 1182230700 78.1772 1182237900 78.3055 1182245100 78.2609 1182252300 78.2166 1182259500 78.2443 1182266700 78.1888 1182273900 78.1888 1182281100 78.2166 1182288300 78.2166 1182295500 78.2330 1182302700 78.2609 1182309900 78.3163 1182317100 78.2886 1182324300 78.1888 1182331500 78.3439 1182338700 78.4439 1182345900 78.5441 1182353100 78.7179 1182360300 78.7179 1182367500 78.6632 1182374700 78.5623 1182381900 78.4891 1182389100 78.4891 1182396300 78.5166 1182403500 78.5166 1182410700 78.7724 1182417900 78.6718 1182425100 78.6445 1182432300 78.6718 1182439500 78.6718 1182446700 78.6718 1182453900 78.6445 1182461100 78.6172 1182468300 78.5441 1182475500 78.5441 1182482700 78.6445 1182489900 78.5441 1182497100 78.5714 1182504300 78.5714 1182511500 78.5987 1182518700 78.5987 1182525900 78.5987 1182533100 78.5714 1182540300 78.5987 1182547500 78.5441 1182554700 78.5166 1182561900 78.5166 1182569100 78.5166 1182576300 78.5441 1182583500 78.5441 1182590700 78.5714 1182597900 78.5166 1182605100 78.5166 1182612300 78.5166 1182619500 78.5714 1182626700 78.5441 1182633900 78.5714 1182641100 78.5714 1182648300 78.5714 1182655500 78.5714 1182662700 78.5714 1182669900 78.5166 1182677100 78.5441 1182684300 78.5441 1182691500 78.5441 1182698700 78.5441 1182705900 78.5441 1182713100 78.5441 1182720300 78.5441 1182727500 78.5897 1182734700 78.5166 1182741900 78.5441 1182749100 78.5714 1182756300 78.5987 1182763500 78.5987 1182770700 78.5987 1182777900 78.5987 1182785100 78.6990 1182792300 78.6990 1182799500 78.5714 1182806700 78.5714 1182813900 78.4713 1182821100 78.4713 1182828300 78.4713 1182835500 78.5166 1182842700 78.5441 1182849900 78.5441 1182857100 78.3333 1182864300 78.3887 1182871500 78.3887 1182878700 78.4439 1182885900 78.4439 1182893100 78.4439 1182900300 78.4439 1182907500 78.4439 1182914700 78.4439 1182921900 78.4439 1182929100 78.4713 1182936300 78.4987 1182943500 78.4987 1182950700 78.4987 1182957900 78.4987 1182965100 78.4713 1182972300 78.3439 1182979500 78.3439 1182986700 78.3439 1182993900 78.3439 1183001100 78.3163 1183008300 78.3163 1183015500 78.3439 1183022700 78.3990 1183029960 78.3990 1183037160 78.3990 1183044360 78.3990 1183051560 78.3715 1183058760 78.5987 1183065960 78.6990 1183073160 78.6445 1183080360 78.5714 1183087560 78.6260 1183094760 78.6260 1183101960 78.6260 1183109160 78.6260 1183116360 78.6260 1183123560 78.6531 1183130760 78.6260 1183137960 78.5987 1183145160 78.6260 1183152360 78.6260 1183159560 78.6260 1183166760 78.6260 1183173960 78.6260 1183181160 78.5260 1183188360 78.5260 1183195560 78.5260 1183202760 78.5260 1183209960 78.5260 1183217160 78.5260 1183224360 78.5260 1183231560 78.5260 1183238760 78.5260 1183245960 78.2723 1183253160 78.2438 1183260360 78.2438 1183267560 78.2438 1183274760 78.2152 1183281960 78.2438 1183289160 78.2723 1183296360 78.5260 1183303560 78.5260 1183310760 78.5260 1183317960 78.5260 1183325160 78.5260 1183332360 78.5260 1183339560 78.4987 1183346760 78.5260 1183353960 78.5260 1183361160 78.5533 1183368360 78.5260 1183375560 78.4713 1183382760 78.5260 1183389960 78.4987 1183397160 78.4987 1183404360 78.4987 1183411560 78.4987 1183418760 78.4439 1183425960 78.4439 1183433160 78.4987 1183440360 78.4987 1183447560 78.4987 1183454760 78.4987 1183461960 78.4439 1183469160 78.5260 1183476360 78.4713 1183483560 78.5805 1183490760 78.5805 1183497960 78.5533 1183505160 78.5805 1183512360 78.5805 1183519560 78.5805 1183526760 78.5805 1183533960 78.5805 1183541160 78.5805 1183548360 78.5805 1183555560 78.5805 1183562760 78.5805 1183569960 78.5805 1183577160 78.5805 1183584360 78.6076 1183591560 78.5805 1183598760 78.5533 1183605960 78.5805 1183613160 78.5805 1183620360 78.5624 1183627560 78.5624 1183634760 78.5624 1183641960 78.3920 1183649160 78.2936 1183656360 78.2936 1183663560 78.3208 1183670760 78.3208 1183677960 78.3208 1183685160 78.2228 1183692360 78.2936 1183699560 78.2390 1183706760 78.2663 1183713960 78.2663 1183721160 78.2936 1183728360 78.1955 1183735560 78.1250 1183742760 78.1250 1183749960 78.0275 1183757160 78.0275 1183764360 78.0275 1183771560 78.0275 1183778760 78.0275 1183785960 78.0000 1183793160 78.0275 1183800360 78.0275 1183807560 78.0275 1183814760 78.0275 1183821960 78.0275 1183829160 78.0275 1183836420 78.0275 1183843620 78.0275 1183850820 78.1250 1183858020 78.0275 1183865220 78.0275 1183872420 77.9302 1183879620 77.9302 1183886820 77.9026 1183894020 77.9026 1183901220 77.9302 1183908420 77.9026 1183915620 77.9026 1183922820 77.9026 1183930020 77.9026 1183937220 77.9026 1183944420 77.9026 1183951620 77.9026 1183958820 77.8750 1183966020 77.9026 1183973220 78.0000 1183980420 77.9302 1183987620 77.5641 1183994820 77.9026 1184002020 77.9026 1184009220 77.8750 1184016420 77.8750 1184023620 77.9725 1184030820 78.8608 1184038020 77.9449 1184045220 77.8750 1184052420 77.9026 1184059620 77.8473 1184066820 77.8473 1184074020 77.8750 1184081220 77.8473 1184088420 77.9302 1184095620 77.9302 1184102820 77.9302 1184110020 77.9026 1184117220 77.9026 1184124420 77.9026 1184131620 77.9302 1184138820 77.9026 1184146020 77.9302 1184153220 77.9302 1184160420 77.7638 1184167620 77.8473 1184174820 77.8473 1184182020 77.8473 1184189220 77.8473 1184196420 77.8473 1184203620 77.8473 1184210820 77.8473 1184218020 77.7917 1184225220 77.8195 1184232420 77.9449 1184239620 77.8195 1184246820 77.8473 1184254020 77.8473 1184261220 77.8473 1184268420 77.8473 1184275620 77.8195 1184282820 77.8195 1184290020 77.9172 1184297220 77.8195 1184304420 77.8473 1184311620 77.8473 1184318820 77.8473 1184326020 77.8473 1184333220 77.8195 1184340420 77.8473 1184347620 77.7917 1184354820 77.8750 1184362020 77.9449 1184369220 77.9725 1184376420 77.9449 1184383620 77.9725 1184390820 77.9449 1184398020 77.9449 1184405220 77.9449 1184412420 77.9725 1184419620 77.9725 1184426820 77.9725 1184434020 77.9725 1184441220 77.9172 1184448420 77.9172 1184455620 77.9172 1184462820 77.9172 1184470020 77.9449 1184477220 77.9874 1184484420 77.9874 1184491620 77.9874 1184498820 77.9874 1184506020 77.9874 1184513220 77.9874 1184520420 78.0151 1184527620 78.0151 1184534820 78.0151 1184542020 78.0151 1184549220 77.9172 1184556420 77.9449 1184563620 77.9449 1184570820 78.0151 1184578020 78.0151 1184585220 77.9874 1184592420 78.0151 1184599620 78.0427 1184606820 78.0702 1184614020 78.0702 1184621220 78.0275 1184628420 78.1250 1184635680 78.1523 1184642880 78.1095 1184650080 78.1095 1184657280 78.2067 1184664480 78.2067 1184671680 78.1095 1184678880 78.0124 1184686080 78.1366 1184693280 78.1366 1184700480 78.2228 1184707680 78.1095 1184714880 78.1095 1184722080 78.1095 1184729280 77.9577 1184736480 78.0549 1184743680 77.9577 1184750880 78.0549 1184758080 78.0549 1184765280 78.0822 1184772480 78.0549 1184779680 78.2338 1184786880 78.1366 1184794080 78.2067 1184801280 78.2067 1184808480 78.2067 1184815680 78.2338 1184822880 78.1796 1184830080 78.1796 1184837280 78.2338 1184844480 78.2338 1184851680 78.2338 1184858880 78.2338 1184866080 78.1366 1184873280 78.1366 1184880480 78.1366 1184887680 78.1366 1184894880 78.3042 1184902080 78.1095 1184909280 78.0549 1184916480 78.1095 1184923680 78.2067 1184930880 78.2609 1184938080 78.2609 1184945280 78.2338 1184952480 78.2878 1184959680 78.3147 1184966880 78.2067 1184974080 78.2609 1184981280 78.3313 1184988480 78.3313 1184995680 78.3313 1185002880 78.3042 1185010080 78.3313 1185017280 78.3313 1185024480 78.4020 1185031680 78.4020 1185038880 78.4020 1185046080 78.4020 1185053280 78.3042 1185060480 78.3042 1185067680 77.9487 1185074880 78.2338 1185082080 78.2338 1185089280 78.2609 1185096480 78.2609 1185103680 78.2609 1185110880 78.2338 1185118080 78.2609 1185125280 78.2609 1185132480 78.2609 1185139680 78.2609 1185146880 78.2609 1185154080 78.2609 1185161280 78.2609 1185168480 78.2338 1185175680 78.2609 1185182880 78.2609 1185190080 78.2609 1185197280 78.2609 1185204480 78.2609 1185211680 78.2609 1185218880 78.1366 1185226080 78.1638 1185233280 78.1638 1185240480 78.1908 1185247680 78.1908 1185254880 78.1908 1185262080 78.1908 1185269280 78.1908 1185276480 78.1908 1185283680 78.2447 1185290880 78.2178 1185298080 78.2178 1185305280 78.1908 1185312480 78.2447 1185319680 78.2447 1185326880 78.2447 1185334080 78.2447 1185341280 78.2447 1185348480 78.2447 1185355680 78.2447 1185362880 78.2447 1185370080 78.3416 1185377280 78.2716 1185384480 78.2716 1185391680 78.2716 1185398880 78.2716 1185406080 78.1751 1185413280 78.1481 1185420480 78.1481 1185427740 78.0788 1185434940 78.0788 1185442140 78.0788 1185449340 78.0518 1185456540 78.1058 1185463740 78.1058 1185470940 78.1058 1185478140 78.1058 1185485340 78.0098 1185492540 77.9828 1185499740 77.9828 1185506940 77.9828 1185514140 77.6233 1185521340 77.9828 1185528540 78.0098 1185535740 78.0368 1185542940 77.9412 1185550140 78.0368 1185557340 78.0098 1185564540 78.0368 1185571740 78.0098 1185578940 77.9828 1185586140 77.9828 1185593340 77.9828 1185600540 77.9828 1185607740 77.9828 1185614940 77.8870 1185622140 77.9828 1185629340 77.9828 1185636540 77.9557 1185643740 77.9285 1185650940 77.9285 1185658140 77.9285 1185665340 77.9975 1185672540 77.9285 1185679740 77.9285 1185686940 77.9285 1185694140 77.9012 1185701340 77.9012 1185708540 77.9012 1185715740 77.8739 1185722940 77.9012 1185730140 77.9975 1185737340 77.9012 1185744540 77.9012 1185751740 77.9012 1185758940 77.9012 1185766140 77.9285 1185773340 77.9557 1185780540 77.5689 1185787740 77.5970 1185794940 77.5970 1185802140 77.5970 1185809340 77.5000 1185816540 77.5281 1185823740 77.5561 1185830940 77.4718 1185838140 77.5000 1185845340 77.5841 1185852540 77.5281 1185859740 77.6119 1185866940 77.5841 1185874140 77.5561 1185881340 77.5841 1185888540 77.6808 1185895740 77.6808 1185902940 77.6808 1185910140 77.6250 1185917340 77.6529 1185924540 77.5000 1185931740 77.5000 1185938940 77.5281 1185946140 77.5281 1185953340 77.6250 1185960540 77.6250 1185967740 77.6529 1185974940 77.6250 1185982140 77.6942 1185989340 77.6250 1185996540 77.6250 1186003740 77.6529 1186010940 77.5408 1186018140 77.6529 1186025340 77.6529 1186032540 77.6529 1186039740 77.5970 1186046940 77.6250 1186054140 77.6250 1186061340 77.5970 1186068540 77.6382 1186075740 77.6662 1186082940 77.6662 1186090140 77.6662 1186097340 77.6662 1186104540 77.6382 1186111740 78.0856 1186118940 78.0856 1186126140 78.0580 1186133340 78.0856 1186140540 78.1132 1186147740 78.1132 1186154940 78.0856 1186162140 78.0856 1186169340 78.0856 1186176540 78.0856 1186183740 78.1132 1186190940 78.2116 1186198140 78.2116 1186205340 78.1841 1186212600 78.2116 1186219800 78.2116 1186227000 78.2116 1186234200 78.2116 1186241400 78.2116 1186248600 78.2116 1186255800 78.1841 1186263000 78.1841 1186270200 78.1841 1186277400 78.1841 1186284600 78.1841 1186291800 78.1841 1186299000 78.1841 1186306200 78.1841 1186313400 78.1566 1186320600 78.1566 1186327800 78.1290 1186335000 78.1290 1186342200 78.1566 1186349400 78.1290 1186356600 78.0735 1186363800 78.1013 1186371000 78.2003 1186378200 78.1841 1186385400 78.1841 1186392600 78.1566 1186399800 78.1290 1186407000 78.1841 1186414200 78.1566 1186421400 78.1841 1186428600 78.2116 1186435800 78.2116 1186443000 78.1841 1186450200 78.1841 1186457400 78.2554 1186464600 78.3375 1186471800 78.3375 1186479000 78.3648 1186486200 78.3648 1186493400 78.3648 1186500600 78.3648 1186507800 78.3375 1186515000 78.3648 1186522200 78.3920 1186529400 78.3102 1186536600 78.3920 1186543800 78.3479 1186551000 78.3208 1186558200 78.3208 1186565400 78.3208 1186572600 78.2663 1186579800 78.4191 1186587000 78.3920 1186594200 78.4191 1186601400 78.4461 1186608600 78.3920 1186615800 78.4191 1186623000 78.4191 1186630200 78.4191 1186637400 78.4461 1186644600 78.4461 1186651800 78.4635 1186659000 78.5894 1186666200 78.4191 1186673400 78.3920 1186680600 78.1681 1186687800 78.1407 1186695000 78.1681 1186702200 78.1681 1186709400 78.1681 1186716600 78.1132 1186723800 78.1681 1186731000 78.1407 1186738200 78.1955 1186745400 78.1681 1186752600 78.2228 1186759800 78.1955 1186767000 78.1407 1186774200 78.2390 1186781400 78.2390 1186788600 78.1681 1186795800 78.1407 1186803000 78.3920 1186810200 78.4363 1186817400 78.2390 1186824600 78.2390 1186831800 78.1681 1186839000 78.1681 1186846200 78.1681 1186853400 78.1955 1186860600 78.1955 1186867800 78.1955 1186875000 78.0702 1186882200 78.0427 1186889400 78.0427 1186896600 78.0702 1186903800 78.0702 1186911000 78.0702 1186918200 78.0702 1186925400 78.0702 1186932600 78.0976 1186939800 78.0976 1186947000 78.0427 1186954200 78.0702 1186961400 78.0151 1186968600 78.0151 1186975800 78.0151 1186983000 78.0976 1186990200 78.0976 1186997460 78.0976 1187004660 77.9577 1187011860 77.9302 1187019060 77.9302 1187026260 77.9302 1187033460 77.9302 1187040660 77.9577 1187047860 77.8473 1187055060 77.8195 1187062260 77.8473 1187069460 77.8473 1187076660 78.1523 1187083860 77.9851 1187091060 77.9851 1187098260 78.0124 1187105460 78.0124 1187112660 78.0124 1187119860 78.0124 1187127060 78.0124 1187134260 77.9577 1187141460 77.9851 1187148660 78.0124 1187155860 77.9851 1187163060 77.9577 1187170260 78.0124 1187177460 78.0124 1187184660 78.0397 1187191860 78.0669 1187199060 78.0397 1187206260 77.9156 1187213460 77.9703 1187220660 77.9703 1187227860 78.0669 1187235060 77.9703 1187242260 77.9430 1187249460 77.8739 1187256660 77.8739 1187263860 77.8052 1187271060 77.8052 1187278260 77.8739 1187285460 77.7778 1187292660 77.7778 1187299860 77.8739 1187307060 77.8052 1187314260 77.8052 1187321460 78.0941 1187328660 77.8052 1187335860 77.7778 1187343060 77.8052 1187350260 77.6543 1187357460 77.6267 1187364660 77.7094 1187371860 77.7094 1187379060 77.7368 1187386260 77.7368 1187393460 77.7641 1187400660 77.7641 1187407860 77.7641 1187415060 78.0397 1187422260 78.0397 1187429460 77.6819 1187436660 77.7641 1187443860 77.7914 1187451060 77.7368 1187458260 77.7914 1187465460 77.7641 1187472660 77.7914 1187479860 77.7641 1187487060 77.7914 1187494260 77.7641 1187501460 77.7914 1187508660 77.7641 1187515860 77.8598 1187523060 78.1481 1187530260 77.7914 1187537460 77.7914 1187544660 77.7914 1187551860 77.7914 1187559060 77.7914 1187566260 77.7094 1187573460 77.7368 1187580660 77.7641 1187587860 78.1401 1187595060 77.7641 1187602260 77.4115 1187609460 77.5735 1187616660 77.7368 1187623860 77.7914 1187631060 77.3723 1187638260 77.3447 1187645460 77.3723 1187652660 77.3447 1187659860 77.2894 1187667060 77.3447 1187674260 77.3447 1187681460 77.3171 1187688660 77.3447 1187695860 77.3447 1187703060 77.1951 1187710260 77.2229 1187717460 77.1567 1187724660 77.1290 1187731860 77.1845 1187739060 77.1845 1187746260 77.1845 1187753460 77.1845 1187760660 77.2121 1187767860 77.2121 1187775060 77.2121 1187782320 77.2121 1187789520 77.1845 1187796720 77.1845 1187803920 77.2121 1187811120 77.2121 1187818320 77.2121 1187825520 77.2121 1187832720 77.2397 1187839920 77.2397 1187847120 77.2121 1187854320 77.2397 1187861520 77.2397 1187875920 77.1739 1187883120 77.1739 1187890320 77.4545 1187897520 77.1463 1187904720 77.1739 1187911920 77.1084 1187919120 77.0254 1187926320 77.0254 1187933520 77.0254 1187940720 77.0531 1187947920 77.0531 1187955120 77.1845 1187962320 77.2121 1187969520 77.2397 1187976720 77.3333 1187983920 77.1739 1187991120 77.1739 1187998320 77.1463 1188005520 77.1739 1188012720 77.3608 1188019920 77.1739 1188027120 77.1739 1188034320 77.1463 1188041520 77.1186 1188048720 77.1463 1188055920 77.0531 1188063120 77.0254 1188070320 77.0254 1188077520 76.9324 1188084720 76.9324 1188091920 76.9324 1188099120 76.9324 1188106320 76.9324 1188113520 76.9324 1188120720 76.9324 1188127920 76.9324 1188135120 77.0254 1188142320 76.9976 1188149520 76.9976 1188156720 76.9976 1188163920 77.0254 1188171120 77.0254 1188178320 77.1567 1188185520 77.0631 1188192720 77.0631 1188199920 76.9697 1188207120 77.7641 1188214320 77.7094 1188221520 77.7094 1188228720 77.7641 1188235920 77.8598 1188243120 77.9557 1188250320 77.8325 1188257520 77.8325 1188264720 77.8325 1188271920 77.8580 1188279120 77.8052 1188286320 77.8052 1188293520 77.7503 1188300720 77.6543 1188307920 78.1638 1188315120 77.9430 1188322320 77.5434 1188329520 77.6819 1188336720 77.6543 1188343920 77.7368 1188351120 77.7094 1188358320 77.7368 1188365520 77.7641 1188372720 77.7234 1188379920 77.6961 1188387120 77.6961 1188394320 77.5460 1188401520 77.5184 1188408720 77.3956 1188415920 77.3956 1188423120 77.2727 1188430320 77.2448 1188437520 77.2448 1188444720 77.3006 1188451920 77.3006 1188459120 77.2448 1188466320 77.2727 1188473520 77.2727 1188480720 77.3399 1188487920 77.4353 1188495120 77.1779 1188502320 77.2059 1188509520 77.1499 1188516720 77.1499 1188523920 77.2167 1188531120 77.2167 1188538320 77.2167 1188545520 77.2448 1188552720 77.2448 1188559920 77.2727 1188567120 77.3678 1188574380 77.2167 1188581580 77.2727 1188588780 77.2727 1188595980 77.4631 1188603180 77.5184 1188610380 77.5460 1188617580 77.5184 1188624780 77.5184 1188631980 77.5184 1188639180 77.5184 1188646380 77.4908 1188653580 77.4908 1188660780 77.4908 1188667980 77.4631 1188675180 77.4631 1188682380 77.4631 1188689580 77.4908 1188696780 77.4908 1188703980 77.5184 1188711180 77.4908 1188718380 77.5184 1188725580 77.4908 1188732780 77.6138 1188739980 77.5184 1188747180 77.4908 1188754380 77.5184 1188761580 77.4908 1188768780 77.4631 1188775980 77.4631 1188783180 77.4908 1188790380 77.5184 1188797580 77.5184 1188804780 77.4631 1188811980 77.4908 1188819180 77.5184 1188826380 77.5184 1188833580 77.4908 1188840780 77.5184 1188847980 77.5184 1188855180 77.6138 1188862380 77.6138 1188869580 77.5184 1188876780 77.5460 1188883980 77.4908 1188891180 77.6138 1188898380 77.5184 1188905580 77.5184 1188912780 77.5184 1188919980 77.5184 1188927180 77.4631 1188934380 77.5184 1188941580 77.3956 1188948780 77.3956 1188955980 77.4510 1188963180 77.4233 1188970380 77.3956 1188977580 77.5061 1188984780 77.3956 1188991980 77.5336 1188999180 77.5336 1189006380 77.4427 1189013580 77.3171 1189020780 77.4115 1189027980 77.4115 1189035180 77.3839 1189042380 77.4115 1189049580 77.3839 1189056780 77.3839 1189063980 77.3171 1189071180 77.2894 1189078380 77.4390 1189085580 77.4115 1189092780 77.4390 1189099980 77.4390 1189107180 77.4115 1189114380 77.2616 1189121580 77.2616 1189128780 77.4510 1189135980 77.2894 1189143180 77.4115 1189150380 77.2616 1189157580 77.3447 1189164780 77.3447 1189171980 77.3171 1189179180 77.2894 1189186380 76.9137 1189193580 76.9137 1189200780 76.8204 1189207980 76.8204 1189215180 76.9512 1189222380 76.9512 1189229580 76.9231 1189236780 76.9325 1189243980 76.7640 1189251180 76.7922 1189258380 76.7357 1189265580 76.7922 1189272780 76.7357 1189279980 76.8204 1189287180 76.8204 1189294380 76.7640 1189301580 76.8204 1189308780 76.8204 1189315980 76.7073 1189323180 76.7640 1189330380 76.7922 1189337580 76.7922 1189344840 76.8204 1189352040 76.8204 1189359240 76.7073 1189366440 76.7922 1189373640 76.8204 1189380840 76.8485 1189388040 76.8765 1189395240 76.8204 1189402440 76.8765 1189409640 76.8765 1189416840 76.8485 1189424040 77.3171 1189431240 77.2229 1189438440 77.1951 1189445640 77.2506 1189452840 77.2229 1189460040 77.2506 1189467240 77.2506 1189474440 77.2506 1189481640 77.2506 1189488840 77.2229 1189496040 77.2506 1189503240 77.1951 1189510440 77.2229 1189517640 77.1673 1189524840 77.1673 1189532040 77.0732 1189539240 77.1114 1189546440 77.1011 1189553640 77.1673 1189560840 77.1673 1189568040 77.1673 1189575240 77.1779 1189582440 77.1114 1189589640 77.1114 1189596840 77.2059 1189604040 77.1673 1189611240 77.2059 1189618440 77.3120 1189625640 77.1394 1189632840 77.1673 1189640040 77.1114 1189647240 77.2059 1189654440 77.2229 1189661640 77.3171 1189668840 77.3447 1189676040 77.3447 1189683240 77.0808 1189690440 77.9252 1189697640 77.3058 1189704840 77.3058 1189712040 77.3333 1189719240 77.6156 1189726440 77.7506 1189733640 77.4665 1189740840 77.5883 1189748040 77.4786 1189755240 77.5336 1189762440 77.5610 1189769640 77.5610 1189776840 77.5883 1189784040 77.5883 1189791240 77.6156 1189798440 77.5485 1189805640 77.2397 1189812840 77.2397 1189820040 77.4786 1189827240 77.1845 1189834440 77.2397 1189841640 77.2397 1189848840 77.2121 1189856040 77.2121 1189863240 77.2397 1189870440 77.2397 1189877640 77.3058 1189884840 77.2397 1189892040 77.0983 1189899240 77.2121 1189906440 77.2121 1189913640 77.3058 1189920840 77.1845 1189928040 77.1845 1189935240 77.1845 1189942440 77.2397 1189949640 77.2121 1189956840 77.2121 1189964040 77.2121 1189971240 77.2121 1189978440 77.1845 1189985640 77.2121 1189992840 77.2121 1190000040 77.1845 1190007240 77.2121 1190014440 77.2783 1190021640 77.3333 1190028840 77.3058 1190036040 77.3058 1190043240 77.2121 1190050440 77.1567 1190057700 77.1567 1190064900 77.2672 1190072100 77.3058 1190079300 77.3058 1190086500 77.6197 1190093700 77.3608 1190100900 77.3608 1190108100 77.3881 1190115300 77.4545 1190122500 77.3333 1190129700 77.2397 1190136900 77.2672 1190144100 77.3608 1190151300 77.3608 1190158500 77.3608 1190165700 77.3608 1190172900 77.3608 1190180100 77.3333 1190187300 77.4155 1190194500 77.4155 1190201700 77.4155 1190208900 77.4155 1190230500 77.3221 1190237700 77.2947 1190244900 77.3494 1190252100 77.3221 1190259300 77.3221 1190266500 77.2947 1190273700 77.3221 1190280900 77.3221 1190288100 77.3767 1190295300 77.3221 1190302500 77.3767 1190309700 77.3494 1190316900 77.3221 1190324100 77.3767 1190331300 77.3767 1190338500 77.3767 1190345700 77.2563 1190352900 77.3109 1190360100 77.2289 1190367300 77.2837 1190374500 77.2563 1190381700 77.2014 1190388900 77.2014 1190396100 77.2563 1190403300 77.2289 1190410500 77.2014 1190417700 77.0335 1190424900 76.9784 1190432100 76.9784 1190439300 76.9508 1190446500 76.9784 1190453700 76.9508 1190460900 76.9508 1190468100 76.9508 1190475300 76.9231 1190482500 76.9231 1190489700 76.9231 1190496900 76.9508 1190504100 76.9508 1190511300 76.9784 1190518500 76.9784 1190525700 77.0708 1190532900 76.9508 1190540100 76.9784 1190547300 76.9784 1190554500 76.9784 1190561700 77.0060 1190568900 77.0060 1190576100 77.0335 1190583300 77.0335 1190590500 77.0335 1190597700 77.0335 1190604900 77.0609 1190612100 77.0335 1190619300 77.0609 1190626500 77.0609 1190633700 77.0335 1190640900 77.1257 1190648100 77.1257 1190655300 77.0060 1190662500 77.0060 1190669700 77.0883 1190676900 77.0609 1190684100 77.0883 1190691300 77.1257 1190705700 77.1257 1190712900 77.0335 1190720100 77.0335 1190727300 77.0335 1190734500 77.0060 1190741700 77.0060 1190748900 77.0060 1190756100 77.0060 1190763300 77.0060 1190770500 77.0060 1190777700 76.9784 1190784960 77.0060 1190792160 76.9784 1190799360 77.0433 1190806560 77.0983 1190813760 77.0983 1190820960 77.0983 1190828160 77.0983 1190835360 77.0983 1190842560 77.0983 1190849760 76.9602 1190856960 77.0433 1190864160 76.9508 1190871360 76.9508 1190878560 76.9508 1190885760 76.9508 1190892960 76.9231 1190900160 77.0335 1190907360 77.0060 1190914560 77.0060 1190921760 77.0060 1190928960 76.9508 1190936160 77.0335 1190943360 77.0060 1190950560 77.0609 1190957760 77.0609 1190964960 77.0335 1190972160 77.0609 1190979360 77.0609 1190986560 77.0060 1190993760 76.9784 1191000960 76.9784 1191008160 77.0060 1191015360 77.0060 1191022560 77.0060 1191029760 76.9602 1191036960 77.0156 1191044160 77.0708 1191051360 77.2121 1191058560 77.0808 1191065760 77.1360 1191072960 77.1360 1191080160 77.1360 1191087360 77.1360 1191094560 77.0808 1191101760 77.0808 1191108960 77.0156 1191116160 77.0156 1191123360 77.0708 1191130560 77.0708 1191137760 77.0433 1191144960 77.0433 1191152160 77.0433 1191159360 77.0433 1191166560 77.0433 1191173760 77.0708 1191180960 76.9602 1191188160 77.0708 1191195360 77.0708 1191202560 77.0708 1191209760 77.2014 1191216960 77.0708 1191224160 77.1360 1191231360 76.7606 1191238560 76.4569 1191245760 76.4569 1191252960 77.0433 1191260160 76.6900 1191267360 77.1360 1191274560 77.2182 1191281760 77.2182 1191288960 77.1909 1191296160 77.1635 1191303360 77.1635 1191310560 77.2289 1191317760 76.7712 1191324960 76.7092 1191332160 76.6821 1191339360 76.6551 1191346560 76.6551 1191353760 76.7171 1191360960 76.6551 1191368160 76.6007 1191375360 76.5116 1191382560 76.6551 1191389760 76.7171 1191396960 76.7171 1191404160 76.7171 1191411360 76.7171 1191418560 76.6821 1191425760 76.6821 1191432960 76.6821 1191440160 76.6821 1191447360 76.4843 1191454560 76.6474 1191461760 76.6744 1191468960 76.6474 1191476160 76.6474 1191483360 76.6474 1191490560 76.6474 1191497760 76.6474 1191504960 76.6474 1191512160 76.6204 1191519360 76.6204 1191526560 76.5661 1191533760 76.5389 1191541020 76.5389 1191548220 76.5389 1191555420 76.5661 1191562620 76.5661 1191569820 76.5389 1191577020 76.6279 1191584220 76.6551 1191591420 76.5933 1191598620 76.6204 1191605820 76.5318 1191613020 76.7981 1191620220 76.7442 1191627420 76.8519 1191634620 76.7981 1191641820 76.8786 1191649020 76.7981 1191656220 76.9142 1191663420 76.9142 1191670620 76.9676 1191677820 77.0035 1191685020 77.0035 1191692220 77.0035 1191699420 77.0035 1191706620 77.0035 1191713820 76.8605 1191721020 76.8873 1191728220 76.7981 1191735420 76.8250 1191742620 76.8250 1191749820 76.8250 1191757020 76.8250 1191764220 76.8250 1191771420 76.8250 1191778620 76.8519 1191785820 76.8519 1191793020 76.8519 1191800220 76.8519 1191807420 76.8519 1191814620 76.9942 1191821820 76.9942 1191829020 76.9409 1191836220 76.9676 1191843420 77.0568 1191850620 77.0568 1191857820 77.0035 1191865020 76.9676 1191872220 76.9409 1191879420 76.9142 1191886620 76.8519 1191893820 76.9676 1191901020 76.9142 1191908220 76.9409 1191915420 76.9676 1191922620 77.0930 1191929820 77.0930 1191937020 77.2093 1191944220 76.9767 1191951420 77.0930 1191958620 77.0035 1191965820 77.0035 1191973020 77.0035 1191980220 76.9767 1191987420 76.9231 1191994620 76.9231 1192001820 76.8519 1192009020 76.8519 1192016220 76.8519 1192023420 76.8519 1192030620 76.8519 1192037820 76.9409 1192045020 76.7013 1192052220 76.7013 1192059420 76.7013 1192066620 76.6204 1192073820 76.8786 1192081020 76.6474 1192088220 76.7013 1192095420 76.7281 1192102620 76.7013 1192109820 76.7281 1192117020 76.7013 1192124220 76.7013 1192131420 76.7013 1192145820 76.7549 1192153020 76.7281 1192160220 76.7281 1192167420 76.6474 1192174620 76.7013 1192181820 76.7013 1192189020 76.7630 1192196220 76.7361 1192203420 76.7630 1192210620 76.5247 1192217820 76.4977 1192225020 76.6129 1192232220 76.5247 1192239420 76.4977 1192246620 76.4706 1192253820 76.4977 1192261020 76.4977 1192268220 76.4977 1192275420 76.5859 1192282620 76.4977 1192289820 76.5589 1192297020 76.3825 1192304220 76.4097 1192311420 76.4097 1192318620 76.4097 1192325820 76.3825 1192333080 76.3825 1192340280 76.3825 1192347480 76.3825 1192354680 76.3825 1192361880 76.3825 1192369080 76.9870 1192376280 76.9870 1192383480 76.3825 1192390680 76.3889 1192397880 76.3552 1192405080 76.3279 1192412280 76.4097 1192419480 76.3825 1192426680 76.3825 1192433880 76.2615 1192441080 76.2615 1192448280 76.3490 1192455480 76.3490 1192462680 76.2887 1192469880 76.2014 1192477080 76.2014 1192484280 76.2014 1192491480 76.2014 1192498680 76.3761 1192505880 76.3218 1192513080 76.3761 1192520280 76.3761 1192527480 76.3218 1192534680 76.4032 1192541880 76.4638 1192549080 76.3761 1192556280 76.3761 1192563480 76.3761 1192570680 76.3761 1192577880 76.4302 1192585080 76.3429 1192592280 76.3429 1192599480 76.3158 1192606680 76.3761 1192613880 76.2557 1192621080 76.2557 1192628280 76.2286 1192635480 76.2286 1192642680 75.7094 1192649880 76.2557 1192657080 75.6542 1192664280 76.2557 1192671480 75.7370 1192678680 76.2828 1192685880 75.7644 1192693080 76.2828 1192700280 75.7644 1192707480 76.2557 1192714680 75.8192 1192721880 76.3367 1192729080 75.6818 1192736280 76.2557 1192743480 75.7370 1192750680 76.3367 1192757880 75.8192 1192765080 76.2828 1192772280 75.7644 1192779480 76.3968 1192786680 75.8229 1192793880 76.3429 1192801080 75.7955 1192808280 76.5517 1192815480 75.8817 1192822680 76.3761 1192829880 75.6818 1192837080 76.2286 1192844280 75.6542 1192851480 76.2557 1192858680 75.7370 1192865880 76.2557 1192873080 75.7370 1192880280 76.2557 1192887480 75.7644 1192894680 76.2828 1192901880 75.7644 1192909080 76.2828 1192916280 75.7644 1192923480 76.2828 1192930680 75.7644 1192937880 76.2828 1192945080 75.7644 1192952280 76.2828 1192959480 75.7370 1192966680 76.2557 1192973880 75.7094 1192981080 76.2557 1192988280 75.7370 1192995480 76.2828 1193002680 75.6787 1193009880 76.2828 1193017080 75.6787 1193024280 76.2828 1193031480 75.6787 1193038680 76.3699 1193045880 75.8229 1193053080 76.5178 1193060280 75.9091 1193067480 76.5178 1193074680 75.7955 1193081940 76.3968 1193089140 75.7919 1193096340 76.3968 1193103540 75.7062 1193110740 76.3098 1193117940 75.7062 1193125140 76.3098 1193132340 75.7062 1193139540 76.2828 1193146740 75.5656 1193153940 76.1959 1193161140 75.5932 1193175540 75.6208 1193182740 76.2828 1193189940 75.6512 1193197140 76.2828 1193204340 75.5932 1193211540 76.1635 1193218740 75.5631 1193225940 76.1364 1193233140 75.5906 1193240340 76.1905 1193247540 75.5906 1193254740 76.1635 1193261940 75.5906 1193269140 76.1905 1193276340 75.5631 1193283540 76.1905 1193290740 75.5906 1193297940 76.1905 1193305140 75.5656 1193312340 76.0820 1193319540 75.7644 1193326740 76.2443 1193333940 75.6180 1193341140 76.2174 1193348340 75.6180 1193355540 76.2174 1193362740 75.6453 1193369940 76.2174 1193377140 75.6180 1193384340 76.2443 1193391540 75.6726 1193398740 76.2980 1193405940 75.6726 1193413140 76.2980 1193420340 75.7542 1193427540 76.3514 1193434740 75.7812 1193441940 76.4045 1193449140 75.8082 1193456340 76.4045 1193463540 75.8659 1193470740 76.4374 1193477940 75.8119 1193485140 76.3842 1193492340 75.7576 1193499540 76.3842 1193506740 75.8119 1193513940 76.4374 1193521140 75.8389 1193528340 76.4374 1193535540 75.8389 1193542740 76.4374 1193549940 75.8659 1193557140 76.3780 1193564340 75.7812 1193571540 76.3780 1193578740 75.7542 1193585940 76.3514 1193593140 75.7542 1193600340 76.2387 1193607540 75.6425 1193614740 76.2387 1193621940 75.6152 1193629140 76.2120 1193636340 75.6425 1193643540 76.2655 1193650740 75.6152 1193657940 76.1851 1193665140 75.5056 1193672340 76.1312 1193679540 75.5906 1193686740 76.1905 1193693940 75.6726 1193701140 76.2712 1193708340 75.6726 1193715540 76.2443 1193722740 75.6453 1193729940 76.5306 1193737140 75.6453 1193744340 76.1905 1193751540 75.5906 1193758740 76.1635 1193765940 75.7610 1193773140 76.1905 1193780340 75.5631 1193787540 76.1635 1193794740 75.6999 1193801940 75.3898 1193809200 75.7542 1193816400 76.3780 1193823600 75.7812 1193830800 76.3514 1193838000 75.7542 1193845200 76.3247 1193852400 75.8389 1193859600 76.3780 1193866800 75.7542 1193874000 76.3780 1193881200 75.7542 1193888400 76.3514 1193895600 75.7542 1193902800 76.3247 1193910000 75.7271 1193917200 76.2655 1193931600 76.2712 1193938800 75.6453 1193946000 76.2712 1193967780 75.6152 1193974980 76.2120 1193982180 75.5879 1193989380 76.2387 1193996580 75.7271 1194003780 76.2120 1194010980 75.8119 1194018180 77.3455 1194025380 76.6780 1194032580 77.3973 1194039780 76.7837 1194046980 77.3973 1194054180 76.7574 1194061380 77.4230 1194068580 76.8100 1194075780 77.4230 1194082980 76.8100 1194090180 77.4230 1194097380 76.7837 1194104580 77.4230 1194111780 76.8100 1194118980 77.3455 1194126180 76.8100 1194133380 77.3714 1194140580 76.8100 1194147780 77.4230 1194154980 76.8100 1194162180 77.4230 1194169380 76.8100 1194176580 77.4230 1194183780 76.8362 1194190980 77.5371 1194198180 76.9231 1194205380 77.4487 1194212580 76.8362 1194219780 77.4487 1194226980 76.8100 1194234180 76.1798 1194241380 75.5580 1194248580 76.1798 1194255840 75.5580 1194263040 76.2921 1194270240 75.5853 1194277440 76.2065 1194284640 75.6125 1194291840 76.2921 1194299040 75.6696 1194306240 76.2065 1194313440 75.5853 1194320640 76.2065 1194327840 75.6396 1194335040 76.2332 1194342240 75.6968 1194349440 76.2921 1194356640 75.6968 1194363840 76.2655 1194371040 75.6968 1194378240 76.2120 1194385440 75.6968 1194392640 76.5169 1194399840 75.7508 1194407040 76.3453 1194414240 75.7508 1194421440 76.3453 1194428640 75.7238 1194435840 76.3187 1194443040 75.7508 1194450240 76.3187 1194457440 75.7238 1194464640 76.2921 1194471840 75.6125 1194480540 75.5853 1194487740 76.1798 1194494940 75.5853 1194502140 76.2921 1194509340 75.6968 1194516540 76.2655 1194523740 75.6696 1194530940 76.2655 1194538140 75.5580 1194545340 76.1261 1194552540 75.5853 1194559740 76.0992 1194566940 75.5580 1194574140 76.1261 1194581340 75.4759 1194588540 76.1261 1194595740 75.5853 1194602940 76.2065 1194610140 75.6125 1194617340 76.1798 1194624540 75.5853 1194631740 76.1530 1194638940 75.5853 1194646140 76.2065 1194653340 75.6968 1194660540 76.2065 1194667740 75.6125 1194674940 76.2921 1194682140 75.6125 1194689340 76.2065 1194696540 75.6125 1194703740 76.2065 1194710940 75.6125 1194718140 76.2065 1194725400 75.6396 1194732600 76.2065 1194739800 75.6125 1194747000 76.1798 1194754200 75.6125 1194761400 76.2065 1194768600 75.6125 1194775800 76.2332 1194783000 75.5853 1194790200 76.2332 1194797400 75.6396 1194804600 76.2065 1194811800 75.6396 1194819000 76.2332 1194826200 75.5580 1194833400 76.2921 1194840600 75.6396 1194847800 76.2332 1194855000 75.6396 1194862200 76.2655 1194869400 75.6726 1194876600 76.3307 1194883800 75.7848 1194891000 76.4904 1194898200 75.8929 1194905400 76.4045 1194912600 75.8352 1194919800 76.4310 1194927000 75.9777 1194934200 76.4310 1194941400 75.8352 1194948600 76.3780 1194955800 76.0045 1194963000 76.4310 1194970200 75.8352 1194977400 76.4045 1194984600 76.0045 1194991800 76.4310 1194999000 75.7812 1195006200 76.4310 1195013400 75.8352 1195020600 76.4574 1195027800 75.8621 1195035000 76.5101 1195042200 75.9156 1195049400 76.5101 1195056600 75.9424 1195063800 76.4310 1195071000 75.8889 1195078200 76.4838 1195085400 75.8889 1195092600 76.4838 1195099800 75.8889 1195107000 76.3718 1195114200 75.8889 1195121400 76.5363 1195128600 75.9424 1195135800 76.5363 1195143000 76.0000 1195150200 76.8539 1195157400 76.2542 1195170780 76.5432 1195177980 75.9465 1195185180 76.5432 1195192380 76.0312 1195199580 76.6554 1195206780 75.9733 1195213980 76.5695 1195221180 75.7743 1195228380 76.3393 1195235580 75.7743 1195242780 76.3920 1195249980 75.7743 1195257180 76.3920 1195264380 75.8011 1195271580 76.3657 1195278780 75.8011 1195285980 76.3920 1195293180 75.8011 1195300380 76.3657 1195307580 75.7743 1195314780 76.3657 1195321980 75.7206 1195329180 76.3657 1195336380 75.7743 1195343580 76.3657 1195350780 75.7743 1195357980 76.2277 1195365180 75.6637 1195372380 76.2277 1195379580 75.6098 1195386780 76.2277 1195393980 75.6637 1195401180 76.2277 1195408380 75.6637 1195415580 76.2277 1195422780 75.6637 1195429980 76.2011 1195437180 75.7778 1195444380 76.2277 1195451580 75.6368 1195458780 76.2806 1195465980 75.6637 1195473180 76.3070 1195480380 75.7442 1195487580 76.3333 1195494780 75.7174 1195501980 76.3070 1195509180 75.7174 1195516380 76.3070 1195523580 75.7174 1195530780 76.2486 1195537980 75.5801 1195545180 76.2222 1195552380 75.6071 1195559580 76.2486 1195566780 75.7442 1195573980 76.3333 1195581180 75.7174 1195588380 76.3333 1195595580 75.7442 1195602780 76.3333 1195609980 75.7442 1195617180 76.3333 1195624380 75.7442 1195631580 76.3333 1195638780 75.7206 1195645980 76.3333 1195653180 75.7174 1195660380 76.4509 1195667580 75.7743 1195674780 76.1376 1195681980 75.4967 1195689180 76.1376 1195696380 75.4675 1195703580 76.0266 1195710780 75.4675 1195717980 76.0532 1195725180 75.4945 1195732440 76.1326 1195739640 75.5482 1195746840 76.1326 1195754040 75.5482 1195761240 76.1326 1195768440 75.4116 1195775640 75.9956 1195782840 75.4116 1195790040 76.0221 1195797240 75.4386 1195804440 76.0486 1195811640 75.4116 1195818840 75.9956 1195826040 75.3019 1195833240 75.8011 1195840440 75.3560 1195847640 75.9116 1195854840 75.3289 1195862040 75.8850 1195869240 75.3289 1195876440 75.8315 1195883640 75.4135 1195890840 75.9156 1195898040 75.4405 1195905240 76.1111 1195912440 75.7174 1195919640 76.0532 1195926840 75.4675 1195934040 75.8850 1195941240 75.3304 1195948440 75.8583 1195955640 75.3304 1195962840 75.8047 1195970040 75.3304 1195977240 75.8315 1195984440 75.3575 1195991640 75.8850 1195998840 75.3846 1196006040 75.8583 1196013240 75.3846 1196020440 75.8583 1196027640 75.3575 1196034840 75.8850 1196042040 75.4116 1196049240 75.9116 1196056440 75.4116 1196063640 75.9382 1196070840 75.4923 1196078040 75.9647 1196085240 75.4655 1196092440 75.9036 1196099640 75.4923 1196106840 75.8242 1196114040 75.4098 1196121240 75.8242 1196135640 75.7709 1196142840 75.4098 1196150040 75.9076 1196157240 75.4655 1196164440 75.9076 1196171640 75.4367 1196178840 75.8242 1196186040 75.5169 1196193240 76.0131 1196200440 75.5169 1196207640 75.9300 1196214840 75.5169 1196222040 76.0440 1196229240 75.6550 1196236440 75.9036 1196243640 75.5435 1196250840 75.9300 1196258040 75.2711 1196265240 75.8470 1196272440 75.2711 1196279640 75.8206 1196286840 75.1896 1196294040 75.6816 1196301240 75.1896 1196308440 75.7377 1196315640 75.1896 1196322840 75.6816 1196330040 75.2165 1196337240 75.7081 1196344440 75.2165 1196351640 75.7081 1196358840 75.1087 1196366040 75.6846 1196373240 75.2174 1196380440 75.7642 1196387640 75.2711 1196394840 75.7642 1196402040 76.4317 1196409240 77.0166 1196416440 76.5934 1196423640 75.9521 1196430840 75.4595 1196438100 76.1438 1196445300 75.4595 1196452500 75.9259 1196459700 75.4595 1196466900 76.0609 1196474100 75.6230 1196481300 75.9521 1196488500 75.4860 1196495700 75.9783 1196502900 75.4310 1196510100 75.9219 1196517300 75.2967 1196524500 75.7872 1196531700 75.2967 1196538900 75.7872 1196546100 75.2967 1196553300 75.7609 1196560500 75.2700 1196567700 75.8433 1196574900 75.3514 1196582100 75.8433 1196589300 75.3780 1196596500 75.7872 1196603700 75.2967 1196610900 75.7872 1196618100 75.2432 1196625300 75.7872 1196632500 75.2967 1196708640 75.8696 1196708820 75.8696 1196715840 75.2967 1196716020 75.2967 1196723040 75.8958 1196723220 75.8958 1196730240 75.3233 1196730420 75.2967 1196737440 75.9219 1196737620 75.9219 1196744640 75.3498 1196744820 75.3498 1196751840 75.8958 1196752020 75.8958 1196759040 74.8352 1196759220 74.8352 1196766240 75.4153 1196766420 75.4153 1196773440 75.3763 1196773620 75.3763 1196780640 75.1678 1196780820 75.1678 1196787840 74.6681 1196788020 74.6681 1196795040 75.2508 1196795220 75.2508 1196802240 74.6681 1196802420 74.6681 1196809440 75.2508 1196809620 75.2508 1196816640 74.6681 1196816820 74.6681 1196823840 75.2232 1196824020 75.2232 1196831040 74.6401 1196831220 74.6401 1196838240 75.2508 1196838420 75.2232 1196845440 74.6681 1196845620 74.6681 1196852640 75.7403 1196852820 75.9050 1196859840 74.8330 1196860020 74.5838 1196867040 75.8737 1196867220 75.8737 1196874240 73.4716 1196874420 73.4716 1196881440 73.6553 1196881620 73.6553 1196888640 73.1522 1196888820 73.1522 1196895840 73.7130 1196896020 73.7130 1196903040 73.1522 1196903220 73.1522 1196910240 73.3915 1196910420 73.3915 1196917440 72.8355 1196917620 72.8355 1196924640 73.3915 1196924820 73.3624 1196931840 72.8355 1196932020 72.8355 1196939040 73.3915 1196939220 73.3915 1196946240 72.8942 1196946420 72.8942 1196953440 73.4205 1196953620 73.4205 1196960640 72.8649 1196960820 72.8649 1196967840 73.4205 1196968020 73.4205 1196975040 72.8355 1196975220 72.8355 1196982240 73.3333 1196982420 73.3333 1196989440 72.8355 1196989620 72.8355 1196996640 73.4494 1196996820 73.4205 1197003840 72.8649 1197004020 72.8649 1197011040 73.4783 1197011220 73.4783 1197018240 72.9526 1197018420 72.9526 1197025440 73.5294 1197025620 73.5294 1197032640 72.9730 1197032820 73.1813 1197039840 73.5582 1197040020 73.5582 1197047040 72.9730 1197047220 72.9437 1197054240 73.4716 1197054420 73.5005 1197061440 73.0313 1197061620 73.0313 1197068640 73.6156 1197068820 73.6156 1197075840 73.0603 1197076020 73.0603 1197083040 73.6156 1197083220 73.6156 1197090240 73.0603 1197090420 73.0603 1197097440 73.5870 1197097620 73.5870 1197104640 73.3189 1197104820 73.0603 1197111840 73.8798 1197112020 73.8798 1197119040 73.0603 1197119220 73.0603 1197126240 73.5870 1197126420 73.6156 1197133440 73.0603 1197133620 73.0603 1197140640 73.6900 1197140820 73.7186 1197147840 73.2684 1197148020 73.2394 1197155040 73.7186 1197155220 73.7186 1197162240 73.1813 1197162420 73.1813 1197169440 73.7186 1197169620 73.7186 1197176640 73.3261 1197176820 73.2973 1197183840 73.8043 1197184020 73.8043 1197191040 73.3549 1197191220 73.3549 1197198240 73.8043 1197198420 73.8043 1197205440 73.3261 1197205620 73.3261 1197212640 73.7758 1197212820 73.7758 1197219840 73.2973 1197220020 73.2973 1197227040 73.8043 1197227220 73.8043 1197234240 73.3261 1197234420 73.3261 1197241440 73.7186 1197241620 73.6900 1197248640 73.2973 1197248820 73.2684 1197255840 73.7758 1197256020 73.7758 1197263040 73.3261 1197263220 73.2973 1197270240 73.7758 1197270420 73.7758 1197277440 73.3261 1197277620 73.3261 1197284640 73.7758 1197284820 73.7758 1197291840 73.3261 1197292020 73.3261 1197299220 73.8043 1197306240 73.2973 1197306420 73.2973 1197313440 73.7758 1197313620 73.8043 1197320640 73.2684 1197320820 73.2973 1197327840 73.8043 1197328020 73.8043 1197335040 73.2973 1197335220 73.3261 1197342240 73.7758 1197342420 73.7758 1197349440 73.2973 1197349620 73.2973 1197356640 73.7473 1197356820 73.7758 1197363840 73.3261 1197364020 73.3261 1197371040 73.9651 1197371220 73.9651 1197378240 73.4848 1197378420 73.4848 1197385440 73.7758 1197385620 73.7758 1197392640 73.2394 1197392820 73.2104 1197399840 73.6957 1197400020 73.7758 1197407040 73.1681 1197407220 73.1970 1197414240 73.6443 1197414420 73.6443 1197421440 73.1681 1197421620 73.1970 1197428640 73.6443 1197428820 73.6728 1197435840 73.1681 1197436020 73.1970 1197443040 73.6443 1197443220 73.6443 1197450240 73.1970 1197450420 73.1970 1197457440 73.6443 1197457620 73.5582 1197464640 73.2470 1197464820 73.2470 1197471840 73.6443 1197472020 73.6443 1197479040 73.1392 1197479220 73.1392 1197486240 73.6443 1197486420 73.6443 1197493440 73.2258 1197493620 73.2258 1197500640 73.6728 1197500820 73.7013 1197507840 73.1183 1197508020 73.1183 1197515040 73.5645 1197515220 73.5645 1197522240 73.1183 1197522420 73.1183 1197529440 73.6216 1197529620 73.6216 1197536640 73.1472 1197536820 73.1472 1197543840 73.6216 1197544020 73.6216 1197551040 73.1183 1197551220 73.1183 1197558240 73.6957 1197558420 73.7473 1197565440 73.0893 1197565620 73.0893 1197572640 73.5931 1197572820 73.5931 1197579840 73.1183 1197580020 73.0893 1197666240 73.1392 1197666420 73.1681 1197673440 73.6670 1197673620 73.6443 1197680640 73.2546 1197680820 73.3333 1197687840 73.7811 1197688020 73.7811 1197695040 73.3333 1197695220 73.2258 1197702240 73.7013 1197702420 73.7013 1197709440 73.2759 1197709620 73.2759 1197716640 73.6728 1197716820 73.6728 1197723840 73.2759 1197724020 73.2759 1197731040 73.6728 1197731220 73.6728 1197738240 73.1970 1197738420 73.1681 1197745440 73.6728 1197745620 73.6728 1197752640 73.2258 1197752820 73.1970 1197759840 73.5931 1197760020 73.6216 1197767040 73.1472 1197767220 73.1472 1197774240 73.6216 1197774420 73.6216 1197781440 73.1183 1197781620 73.1183 1197788640 73.5645 1197788820 73.5645 1197795840 73.1472 1197796020 73.1472 1197803040 73.6216 1197803220 73.6216 1197810240 73.1183 1197810420 73.1183 1197817440 73.5931 1197817620 73.5931 1197824640 73.1183 1197824820 73.1183 1197831840 73.5931 1197832020 73.5931 1197839040 73.1183 1197839220 73.0603 1197846240 73.5358 1197846420 73.5645 1197853440 73.0603 1197853620 73.0603 1197860640 73.6216 1197860820 73.6216 1197867840 73.5230 1197868020 73.3696 1197875040 73.4205 1197875220 73.4205 1197882240 73.0313 1197882420 73.0313 1197889440 73.5358 1197889620 73.5645 1197896640 73.0893 1197896820 73.0893 1197903840 73.5645 1197904020 73.5645 1197911040 72.8541 1197911220 72.8541 1197918240 73.0603 1197918420 73.0603 1197925440 72.6203 1197925620 72.6788 1197932640 73.2258 1197932820 73.2833 1197939840 72.7370 1197940020 72.7370 1197947040 73.3119 1197947220 74.0541 1197954240 71.9538 1197954420 71.9832 1197961440 72.5926 1197961620 72.5926 1197968640 72.1053 1197968820 72.1053 1197975840 72.3449 1197976020 72.3449 1197983040 71.7161 1197983220 71.7001 1197990240 72.1925 1197990420 72.1925 1197997440 71.8619 1197997620 71.9372 1198004640 72.4684 1198004820 72.4684 1198011840 71.9078 1198012020 71.8783 1198019040 72.4393 1198019220 72.4101 1198026240 71.9538 1198026420 71.9832 1198033440 72.4868 1198033620 72.4868 1198040640 72.7079 1198040820 72.6788 1198047840 73.1681 1198048020 73.1681 1198055040 72.8448 1198055220 72.8448 1198062240 73.1311 1198062420 73.1311 1198069440 72.7664 1198069620 72.7664 1198076640 73.3478 1198076820 73.3189 1198083840 72.7664 1198084020 72.7664 1198091040 73.3189 1198091220 73.3189 1198098240 72.7664 1198098420 72.7664 1198105440 73.3189 1198105620 73.3189 1198112640 72.8155 1198112820 72.7664 1198119840 73.3189 1198120020 73.3189 1198127040 72.7664 1198127220 72.7664 1198134240 74.6961 1198134420 73.3696 1198141440 72.8155 1198141620 72.8155 1198148640 73.4494 1198148820 73.5294 1198155840 72.8649 1198156020 72.8649 1198163040 73.1311 1198163220 73.1311 1198170240 72.5806 1198170420 72.5511 1198177440 73.1020 1198177620 73.1020 1198184640 72.5511 1198184820 72.5511 1198191840 72.9935 1198192020 72.9935 1198199040 72.5027 1198199220 72.5027 1198206240 72.8462 1198206420 72.8166 1198213440 72.3243 1198213620 72.2944 1198220640 73.0228 1198220820 73.0228 1198227840 72.7371 1198228020 72.6588 1198235040 73.2609 1198235220 73.2609 1198242240 72.7371 1198242420 72.7371 1198249440 73.2104 1198249620 73.2104 1198256640 72.6882 1198256820 72.6882 1198263840 73.2973 1198264020 73.2973 1198271040 72.7468 1198271220 72.7468 1198278240 73.2973 1198278420 73.2973 1198285440 72.7175 1198285620 72.7175 1198292640 73.2394 1198292820 73.2394 1198299840 72.6882 1198300020 72.6882 1198307040 73.2394 1198307220 73.2394 1198314240 72.6882 1198314420 72.6882 1198321440 73.2684 1198321620 73.2684 1198328640 72.7664 1198328820 72.7664 1198335840 73.0313 1198336020 73.0313 1198343040 72.4839 1198343220 72.4839 1198350240 73.0313 1198350420 73.0313 1198357440 72.4839 1198357620 72.4839 1198364640 73.0313 1198364820 73.0313 1198371840 72.4544 1198372020 72.4544 1198379040 73.0022 1198379220 73.0022 1198386240 72.4544 1198386420 72.4544 1198393440 73.0022 1198393620 73.0022 1198400640 72.4249 1198400820 72.4249 1198407840 73.0811 1198408020 73.0811 1198415040 72.4544 1198415220 72.4544 1198422240 72.9730 1198422420 72.9730 1198429440 72.3473 1198429620 72.3473 1198436640 73.0313 1198436820 73.1102 1198443840 72.5616 1198444020 72.5616 1198451040 73.0313 1198451220 73.0313 1198458240 72.5616 1198458420 72.5616 1198465440 73.0313 1198465620 73.0313 1198472640 72.5616 1198472820 72.5616 1198479840 73.0313 1198480020 73.0313 1198487040 72.5616 1198487220 72.5322 1198494240 73.0313 1198494420 73.0313 1198501440 72.5616 1198501620 72.5616 1198508640 73.1102 1198508820 73.1102 1198515840 72.5322 1198516020 72.5322 1198523040 73.0313 1198523220 73.0313 1198530240 72.5616 1198530420 72.5616 1198537440 73.0313 1198537620 73.0313 1198544640 72.5616 1198544820 72.5616 1198551840 73.0313 1198552020 73.0313 1198559040 72.5616 1198559220 72.5616 1198566240 73.0603 1198566420 73.0603 1198573440 72.5910 1198573620 72.5910 1198580640 73.0603 1198580820 73.0603 1198587840 72.5910 1198588020 72.5910 1198595040 73.0313 1198595220 73.0313 1198602240 72.5616 1198602420 72.5616 1198609440 73.0313 1198609620 73.0313 1198616640 72.5616 1198616820 72.5616 1198623840 73.0313 1198624020 73.0313 1198631040 72.5910 1198631220 72.5910 1198638240 73.0893 1198638420 73.0893 1198645440 72.5910 1198645620 72.5910 1198652640 72.8850 1198652820 72.8850 1198659840 72.5322 1198660020 72.5322 1198667040 72.8261 1198667220 72.8261 1198674240 72.2343 1198674420 72.2644 1198681440 73.0313 1198681620 73.0313 1198688640 72.5910 1198688820 72.5910 1198695840 72.8850 1198696020 72.8850 1198703040 72.4435 1198703220 72.6203 1198710240 73.0893 1198710420 73.0893 1198717440 72.5134 1198717620 72.5134 1198724640 73.0022 1198724820 73.0022 1198731840 72.3542 1198732020 72.3542 1198739040 72.9730 1198739220 72.9730 1198746240 72.7664 1198746420 72.7664 1198753440 72.9817 1198753620 72.9817 1198760640 72.7468 1198760820 72.5427 1198767840 72.9817 1198768020 72.9817 1198775040 72.5427 1198775220 72.5427 1198782240 73.0397 1198782420 73.0397 1198789440 72.5720 1198789620 72.5720 1198796640 73.0397 1198796820 73.0397 1198803840 72.6496 1198804020 72.6496 1198811040 73.1183 1198811220 73.1183 1198818240 72.8832 1198818420 72.8832 1198825440 73.1183 1198825620 73.4341 1198832640 73.2759 1198832820 73.1970 1198839840 73.0108 1198840020 73.0108 1198847040 72.5427 1198847220 72.5427 1198854240 73.0397 1198854420 73.0397 1198868640 73.0397 1198868820 73.0397 1198875840 72.4947 1198876020 72.4653 1198883040 72.9614 1198883220 72.9614 1198890240 72.4947 1198890420 72.4947 1198897440 72.9614 1198897620 72.9614 1198904640 72.4947 1198904820 72.4947 1198911840 72.9614 1198912020 72.9614 1198919040 72.4947 1198919220 72.4947 1198926240 72.9323 1198926420 72.9323 1198933440 72.4947 1198933620 72.4947 1198940640 73.1892 1198940820 73.1892 1198947840 72.7175 1198948020 72.7175 1198955040 73.1892 1198955220 73.1892 1198962240 72.6395 1198962420 72.6395 1198969440 73.5071 1198969620 73.5071 1198976640 73.0519 1198976820 72.9642 1198983840 73.4716 1198984020 73.4716 1198991040 72.8556 1198991220 72.8556 1198998240 73.2749 1198998420 73.3042 1199005440 72.7766 1199005620 72.7766 1199012640 73.2533 1199012820 73.2533 1199019840 72.7766 1199020020 72.7766 1199027040 72.9348 1199027220 72.9348 1199034240 72.4622 1199034420 72.4622 1199041440 72.9053 1199041620 72.9053 1199048640 72.4324 1199048820 72.4324 1199055840 72.9053 1199056020 72.9053 1199063040 72.4324 1199063220 72.4324 1199070240 72.9553 1199070420 72.9553 1199077440 72.4810 1199077620 72.4810 1199084640 72.9847 1199084820 72.9847 1199091840 72.5108 1199092020 72.5108 1199099040 72.9847 1199099220 72.9847 1199106240 72.4810 1199106420 72.4810 1199113440 72.9553 1199113620 72.9553 1199120640 72.3243 1199120820 72.3243 1199127840 72.7965 1199128020 72.7965 1199135040 72.3243 1199135220 72.3243 1199142240 72.7669 1199142420 72.7669 1199149440 72.2944 1199149620 72.2944 1199156640 72.7669 1199156820 72.7669 1199163840 72.2944 1199164020 72.2944 1199171040 72.7669 1199171220 73.0559 1199178240 72.6087 1199178420 72.6087 1199185440 73.4358 1199185620 73.4358 1199192640 72.9258 1199192820 72.9258 1199199840 73.4066 1199200020 73.4066 1199207040 72.9258 1199207220 72.9258 1199214240 73.3260 1199214420 73.3260 1199221440 72.7669 1199221620 72.7669 1199228640 73.3260 1199228820 73.3260 1199235840 72.8261 1199236020 72.8261 1199243040 73.4649 1199243220 73.4649 1199250240 72.9053 1199250420 72.9053 1199257440 73.4649 1199257620 73.4649 1199264640 72.9348 1199264820 72.9348 1199271840 73.4940 1199272020 73.4940 1199279040 72.9642 1199279220 72.9642 1199286240 73.5230 1199286420 73.5230 1199293440 72.9642 1199293620 72.9642 1199300640 73.3844 1199300820 73.3844 1199307840 72.9053 1199308020 72.9053 1199315040 73.4136 1199315220 73.4136 1199322240 72.7766 1199322420 72.7766 1199329440 73.2026 1199329620 73.2026 1199336640 72.6486 1199336820 72.6486 1199343840 73.1947 1199344020 73.1947 1199351040 72.5894 1199351220 72.5894 1199358240 73.1441 1199358420 73.1441 1199365440 72.5894 1199365620 72.5894 1199372640 73.1734 1199372820 73.1734 1199379840 72.5894 1199380020 72.5894 1199387040 73.1734 1199387220 73.1734 1199394240 72.6190 1199394420 72.6190 1199401440 73.1734 1199401620 73.1734 1199408640 72.6190 1199408820 72.6190 1199415840 73.1734 1199416020 73.1734 1199423040 72.8061 1199423220 72.8061 1199430240 73.2026 1199430420 73.2026 1199437440 72.6977 1199437620 72.6977 1199444640 73.2026 1199444820 73.2026 1199451840 72.6977 1199452020 72.6977 1199459040 73.2533 1199459220 73.2533 1199466240 72.8061 1199466420 72.7766 1199473440 73.3333 1199473620 73.3333 1199480640 72.7766 1199480820 72.7568 1199487840 73.3115 1199488020 73.3115 1199495040 72.7568 1199495220 72.7568 1199502240 73.3406 1199502420 73.3406 1199509440 72.7862 1199509620 72.7862 1199516640 73.4205 1199516820 73.4205 1199523840 72.7862 1199524020 72.7862 1199531040 73.3624 1199531220 73.3624 1199538240 72.8061 1199538420 72.8061 1199545440 73.3624 1199545620 73.3624 1199552640 72.8061 1199552820 72.8061 1199559840 73.3624 1199560020 73.3624 1199567040 72.8061 1199567220 72.8061 1199574240 73.3624 1199574420 73.3624 1199581440 72.8850 1199581620 72.8850 1199588640 73.4426 1199588820 73.4426 1199595840 72.8850 1199596020 72.8850 1199603040 73.4136 1199603220 73.4136 1199610240 72.8850 1199610420 72.8850 1199617440 73.4426 1199617620 73.4426 1199624640 72.8850 1199624820 72.8850 1199631840 73.4426 1199632020 73.4426 1199639040 72.9437 1199639220 72.9437 1199646240 73.5005 1199646420 73.5005 1199653440 72.9437 1199653620 72.9437 1199660640 73.5005 1199660820 73.5005 1199667840 72.9437 1199668020 72.9437 1199675040 73.5005 1199675220 73.5005 1199682240 72.9437 1199682420 72.9437 1199689440 73.4205 1199689620 73.4205 1199696640 72.8649 1199696820 72.8649 1199703840 73.4205 1199704020 73.4205 1199711040 72.7862 1199711220 72.7862 1199718240 73.3406 1199718420 73.3406 1199725440 72.6782 1199725620 72.6782 1199732640 73.2609 1199732820 73.2609 1199739840 72.5894 1199740020 72.5894 1199747040 73.2318 1199747220 73.2318 1199754240 72.7273 1199754420 72.6817 1199761440 73.2533 1199761620 73.2533 1199768640 72.6977 1199768820 72.6977 1199775840 73.2533 1199776020 73.2533 1199783040 72.8758 1199783220 72.8758 1199790240 74.6948 1199790420 74.6948 1199797440 74.0618 1199797620 74.0904 1199804640 74.6948 1199804820 74.6948 1199811840 74.3902 1199812020 74.3902 1199819040 75.0279 1199819220 75.0279 1199826240 74.1474 1199826420 74.1474 1199833440 74.7228 1199833620 74.7228 1199840640 74.0659 1199840820 74.0659 1199847840 73.3624 1199848020 73.3624 1199855040 72.9642 1199855220 72.9642 1199862240 73.4205 1199862420 73.3915 1199869440 72.8355 1199869620 72.8355 1199876640 73.4205 1199876820 73.4205 1199883840 72.8649 1199884020 72.8649 1199891040 73.7130 1199891220 73.4205 1199898240 72.9144 1199898420 72.9144 1199905440 73.4205 1199905620 73.4205 1199912640 72.8649 1199912820 72.8649 1199919840 73.4205 1199920020 73.4205 1199927040 72.8649 1199927220 72.8649 1199934240 73.3115 1199934420 73.3115 1199941440 72.8061 1199941620 72.8355 1199948640 73.3915 1199948820 73.3915 1199955840 72.8649 1199956020 72.8649 1199963040 73.4716 1199963220 73.3915 1199970240 72.6588 1199970420 72.6588 1199977440 73.1602 1199977620 73.1602 1199984640 72.5910 1199984820 72.5427 1199991840 73.0893 1199992020 73.0893 1199999040 72.5427 1199999220 72.4359 1200006240 73.1183 1200006420 73.1183 1200013440 72.5427 1200013620 72.5427 1200020640 73.0108 1200020820 73.0108 1200027840 72.5427 1200028020 72.5720 1200035040 73.1681 1200035220 73.1681 1200042240 72.7273 1200042420 72.7273 1200049440 73.0893 1200049620 73.0893 1200056640 72.5134 1200056820 72.5134 1200063840 73.0687 1200064020 73.0687 1200071040 72.5240 1200071220 72.5240 1200078240 73.1472 1200078420 73.1472 1200085440 72.4653 1200085620 72.4653 1200092640 72.9234 1200092820 72.9234 1200099840 72.4175 1200100020 72.4175 1200107040 72.9614 1200107220 72.9614 1200114240 72.3881 1200114420 72.3881 1200121440 72.9323 1200121620 72.9323 1200128640 72.3881 1200128820 72.4175 1200135840 72.9904 1200136020 72.9904 1200143040 72.4468 1200143220 72.4468 1200150240 72.9904 1200150420 72.9904 1200157440 72.4468 1200157620 72.4468 1200164640 72.9904 1200164820 72.9904 1200171840 72.4468 1200172020 72.4468 1200179040 72.9904 1200179220 72.9904 1200186240 72.4468 1200186420 72.4468 1200193440 72.9904 1200193620 72.9904 1200200640 72.4468 1200200820 72.4468 1200207840 72.9122 1200208020 72.9122 1200215040 72.3698 1200215220 72.3698 1200222240 72.8832 1200222420 72.8832 1200229440 72.3698 1200229620 72.3698 1200236640 72.9122 1200236820 72.9122 1200243840 72.3698 1200244020 72.3992 1200251040 72.9122 1200251220 72.9122 1200258240 72.2930 1200258420 72.2930 1200265440 72.8342 1200265620 72.8342 1200272640 72.2930 1200272820 72.2930 1200279840 72.8342 1200280020 72.8342 1200287040 72.2930 1200287220 72.2930 1200294240 72.8342 1200294420 72.8342 1200301440 72.3404 1200301620 72.3404 1200308640 72.8051 1200308820 72.8051 1200315840 72.2635 1200316020 72.2635 1200323040 72.7273 1200323220 72.7273 1200330240 72.1868 1200330420 72.1868 1200337440 71.4737 1200337620 71.5490 1200344640 71.0692 1200344820 71.0692 1200351840 71.5945 1200352020 71.5344 1200359040 71.0692 1200359220 71.0692 1200366240 71.5645 1200366420 71.5645 1200373440 71.0388 1200373620 71.0388 1200380640 71.5945 1200380820 71.6245 1200387840 71.1438 1200388020 71.1438 1200395040 71.6702 1200395280 71.6702 1200402300 71.1134 1200402480 71.1134 1200409500 71.5645 1200409680 71.5645 1200416700 71.0995 1200416880 71.0995 1200423900 71.7001 1200424080 71.7001 1200431100 71.2487 1200431280 71.2487 1200438300 71.7001 1200438480 71.7001 1200445500 71.3689 1200445680 71.3689 1200452700 71.8191 1200452880 71.8191 1200459900 71.3689 1200460080 71.3689 1200467100 71.7437 1200467280 71.7437 1200474300 71.3389 1200474480 71.3089 1200481500 71.7140 1200481680 71.7140 1200488700 71.0856 1200488880 71.1157 1200495900 71.5635 1200496080 71.5635 1200503100 71.2500 1200503280 71.5031 1200510300 71.6230 1200510480 71.6527 1200517500 71.1019 1200517680 71.1019 1200524700 71.6823 1200524880 71.6823 1200531900 71.1917 1200532080 71.1917 1200539100 71.7119 1200539280 71.7119 1200546300 71.1917 1200546480 71.1917 1200553500 71.7573 1200553680 71.7573 1200560700 71.1917 1200560880 71.1917 1200567900 71.7119 1200568080 71.7119 1200575100 71.1917 1200575280 71.1917 1200582300 71.6961 1200582480 71.7256 1200589500 71.1777 1200589680 71.1777 1200596700 71.7708 1200596880 71.7708 1200603900 71.2074 1200604080 71.2074 1200611100 71.7256 1200611280 71.7256 1200618300 71.2074 1200618480 71.2074 1200625500 71.6961 1200625680 71.6961 1200632700 71.4286 1200632880 71.2074 1200639900 71.7256 1200640080 71.7256 1200647100 71.2074 1200647280 71.1777 1200654300 71.7256 1200654480 71.7256 1200661500 71.2074 1200661680 71.2074 1200668700 71.7256 1200668880 71.7256 1200675900 71.1777 1200676080 71.1777 1200683100 71.7256 1200683280 71.7256 1200690300 71.2074 1200690480 71.2074 1200697500 71.8002 1200697680 71.8002 1200704700 71.2810 1200704880 71.2810 1200711900 71.8002 1200712080 71.8002 1200719100 71.2810 1200719280 71.2810 1200726300 71.8002 1200726480 71.8002 1200733500 71.2810 1200733680 71.2810 1200740700 71.8002 1200740880 71.8002 1200747900 71.2513 1200748080 71.2513 1200755100 71.8002 1200755280 71.8002 1200762300 71.2810 1200762480 71.2810 1200769500 71.8913 1200769680 71.8913 1200776700 71.3396 1200776880 71.3396 1200783900 71.9372 1200784080 71.9372 1200791100 71.3243 1200791280 71.4734 1200798300 71.9078 1200798480 71.9078 1200805500 71.3098 1200805680 71.3098 1200812700 71.7733 1200812880 71.7733 1200819900 71.3243 1200820080 71.2944 1200827100 71.8191 1200827280 71.8191 1200834300 71.3243 1200834480 71.3243 1200841500 71.7140 1200841680 71.7437 1200848700 71.2500 1200848880 71.2500 1200855900 71.8783 1200856080 71.8783 1200863100 71.2799 1200863280 71.2799 1200870300 71.8783 1200870480 71.8783 1200877500 71.2799 1200877680 71.2799 1200884700 71.7733 1200884880 71.7733 1200891900 71.2799 1200892080 71.2799 1200899100 71.8029 1200899280 71.8029 1200906300 71.2799 1200906480 71.2799 1200913500 71.8029 1200913680 71.7733 1200920700 71.2799 1200920880 71.2799 1200927900 71.8029 1200928080 71.8029 1200935100 71.4286 1200935280 71.3987 1200942300 71.7733 1200942480 71.7733 1200949500 71.2500 1200949680 71.2500 1200956700 71.7437 1200956880 71.7140 1200963900 71.3243 1200964080 71.3243 1200971100 71.8191 1200971280 71.8191 1200978300 71.2042 1200978480 71.2042 1200985500 71.7597 1200985680 71.7597 1200992700 71.2343 1200992880 71.2343 1200999900 71.7597 1201000080 71.7597 1201007100 71.1759 1201007280 71.1759 1201014300 71.6230 1201014480 71.6230 1201021500 71.0718 1201021680 71.0718 1201028700 71.6230 1201028880 71.6230 1201035900 71.4734 1201036080 71.4734 1201043100 72.0000 1201043280 72.0000 1201050300 71.4734 1201050480 71.4734 1201057500 72.0000 1201057680 72.0000 1201064700 71.6230 1201064880 71.8191 1201071900 72.0759 1201072080 72.0759 1201079100 71.4435 1201079280 71.4435 1201086300 71.9705 1201086480 71.9705 1201093500 71.4435 1201093680 71.4435 1201100700 71.6230 1201100880 71.6230 1201107900 71.0417 1201108080 71.1019 1201115100 71.6230 1201115280 71.6230 1201122300 71.1019 1201122480 71.1019 1201129500 71.6387 1201129680 71.6387 1201136700 71.1157 1201136880 71.1157 1201143900 71.7573 1201144080 71.7573 1201151100 71.9280 1201151280 71.9280 1201158300 72.3881 1201158480 72.3881 1201165500 71.2357 1201165680 71.2357 1201172700 71.8029 1201172880 71.8029 1201179900 71.2058 1201180080 71.2357 1201187100 71.7573 1201187280 71.7573 1201194300 71.2357 1201194480 71.2357 1201201500 71.7868 1201201680 71.7868 1201208700 71.2953 1201208880 71.2656 1201215900 71.8163 1201216080 71.7868 1201223100 71.3990 1201223280 71.3693 1201230300 71.8619 1201230480 71.8619 1201237500 71.3251 1201237680 71.3251 1201244700 71.8163 1201244880 71.8163 1201251900 71.5921 1201252080 71.5921 1201259100 71.9958 1201259280 71.9207 1201266300 71.3990 1201266480 71.3990 1201273500 71.9207 1201273680 71.9207 1201280700 71.3990 1201280880 71.3990 1201287900 71.9207 1201288080 71.9207 1201295100 71.3251 1201295280 71.3251 1201302300 71.6981 1201302480 71.5789 1201309500 71.2953 1201309680 71.2953 1201316700 71.8163 1201316880 71.8163 1201323900 71.3402 1201324080 71.3402 1201331100 71.8588 1201331280 71.8588 1201338300 71.3402 1201338480 71.3402 1201345500 71.8588 1201345680 71.8588 1201352700 71.3402 1201352880 71.3402 1201359900 72.0542 1201360080 72.0542 1201367100 71.3402 1201367280 71.3402 1201374300 71.8588 1201374480 71.8588 1201381500 71.4138 1201381680 71.4138 1201388700 71.8588 1201388880 71.8588 1201395900 71.4138 1201396080 71.4138 1201403100 71.8588 1201403280 71.8588 1201410300 71.3402 1201410480 71.3402 1201417500 71.8588 1201417680 71.8588 1201424700 71.3402 1201424880 71.3402 1201431900 71.8002 1201432080 71.8002 1201439100 71.3106 1201439280 71.3106 1201446300 71.8295 1201446480 71.8295 1201453500 71.3106 1201453680 71.3106 1201460700 71.8002 1201460880 71.8002 1201467900 71.2810 1201468080 71.2513 1201475100 71.8002 1201475280 71.8002 1201482300 71.2810 1201482480 71.2810 1201489500 71.8002 1201489680 71.8002 1201496700 71.2810 1201496880 71.2810 1201503900 71.8002 1201504080 71.8002 1201511100 71.2513 1201511280 71.2513 1201518300 71.8750 1201518480 71.8750 1201525500 71.3547 1201525680 71.3547 1201532700 71.9207 1201532880 71.9207 1201539900 71.4286 1201540080 71.4286 1201547100 71.9499 1201547280 71.9499 1201554300 71.2215 1201554480 71.2215 1201561500 71.7256 1201561680 71.7256 1201568700 71.2371 1201568880 71.2371 1201575900 71.8588 1201576080 71.8588 1201583100 71.2074 1201583280 71.2074 1201590300 71.6216 1201590480 71.6216 1201597500 71.0309 1201597680 71.0309 1201604700 71.5472 1201604880 71.5177 1201611900 71.0608 1201612080 71.0608 1201619100 71.7256 1201619280 71.7256 1201626300 71.1777 1201626480 71.2513 1201633500 71.7549 1201633680 71.7256 1201640700 71.0905 1201640880 71.0010 1201647900 71.6062 1201648080 71.6062 1201655100 71.2074 1201655280 71.2074 1201662300 71.6062 1201662480 71.6062 1201669500 71.0905 1201669680 71.0175 1201676700 71.5768 1201676880 71.5768 1201683900 71.0905 1201684080 71.0905 1201691100 71.5768 1201691280 71.5768 1201698300 71.0608 1201698480 71.0608 1201705500 71.5768 1201705680 71.5768 1201712700 71.1340 1201712880 71.1340 1201719900 71.6511 1201720080 71.6511 1201727100 71.2513 1201727280 71.2513 1201734300 71.6961 1201734480 71.6961 1201741500 71.1777 1201741680 71.2074 1201748700 71.7256 1201748880 71.7256 1201755900 71.2371 1201756080 71.2371 1201763100 71.7549 1201763280 71.7549 1201770300 71.3106 1201770480 71.3106 1201777500 71.8002 1201777680 71.8002 1201784700 71.3106 1201784880 71.3106 1201791900 71.8295 1201792080 71.8295 1201799100 71.2513 1201799280 71.2513 1201806300 71.7414 1201806480 71.7414 1201813500 71.2215 1201813680 71.2215 1201820700 71.7708 1201820880 71.7708 1201827900 71.3106 1201828080 71.3106 1201835100 71.8295 1201835280 71.8295 1201842300 71.2667 1201842480 71.2667 1201849500 71.6511 1201849680 71.6805 1201856700 71.0905 1201856880 71.0905 1201863900 71.6356 1201864080 71.6062 1201871100 71.1202 1201871280 71.0905 1201878300 71.6356 1201878480 71.6356 1201885500 71.1499 1201885680 71.1499 1201892700 71.6356 1201892880 71.6356 1201899900 71.1499 1201900080 71.1499 1201907100 71.5768 1201907280 71.5768 1201914300 71.0608 1201914480 71.0608 1201921500 71.5472 1201921680 71.5472 1201928700 71.1777 1201928880 71.1042 1201935900 71.5768 1201936080 71.5768 1201943100 71.1340 1201943280 71.1340 1201950300 71.8002 1201950480 71.7391 1201957500 71.1934 1201957680 71.1934 1201964700 71.7549 1201964880 71.7549 1201971900 71.4138 1201972080 71.4138 1201979100 71.8295 1201979280 71.8295 1201986300 71.2810 1201986480 71.2810 1201993500 71.7256 1201993680 71.7256 1202000700 71.2513 1202000880 71.2513 1202007900 71.8002 1202008080 71.8002 1202015100 71.2810 1202015280 71.2513 1202022300 71.8002 1202022480 71.8002 1202029500 71.3547 1202029680 71.3547 1202036700 71.7549 1202036880 71.7549 1202043900 71.2810 1202044080 71.2810 1202051100 71.7256 1202051280 71.7256 1202058300 71.3106 1202058480 71.3106 1202065500 71.7842 1202065680 71.7842 1202072700 71.2667 1202072880 71.2667 1202079900 71.7391 1202080080 71.7391 1202087100 71.2230 1202087280 71.2230 1202094300 71.6805 1202094480 71.7098 1202101500 71.1934 1202101680 71.1934 1202108700 71.7098 1202108880 71.7098 1202115900 71.1202 1202116080 71.1202 1202123100 71.6356 1202123280 71.6356 1202130300 71.1637 1202130480 71.1637 1202137500 71.7098 1202137680 71.7098 1202144700 71.1340 1202144880 71.1340 1202151900 71.6805 1202152080 71.7098 1202159100 71.1499 1202159280 71.1499 1202166300 71.7098 1202166480 71.7098 1202173500 71.1934 1202173680 71.1934 1202180700 71.6511 1202180880 71.6511 1202187900 71.1637 1202188080 71.1637 1202195100 71.6805 1202195280 71.6805 1202202300 71.1637 1202202480 71.1637 1202209500 71.7098 1202209680 71.7098 1202216700 71.8182 1202216880 71.8182 1202223900 72.3296 1202224080 72.2561 1202231100 71.8466 1202231280 71.8182 1202238300 71.6805 1202238480 71.6805 1202245500 71.2371 1202245680 71.2371 1202252700 71.6511 1202252880 71.6511 1202259900 71.1637 1202260080 71.1340 1202267100 71.4581 1202267280 71.4581 1202274300 70.9446 1202274480 70.9446 1202281500 71.4581 1202281680 71.4581 1202288700 71.0472 1202288880 71.0472 1202295900 71.3697 1202296080 71.3697 1202303100 70.8589 1202303280 70.8589 1202310300 71.4433 1202310480 71.4433 1202317500 70.8589 1202317680 70.8589 1202324700 71.3697 1202324880 71.3697 1202331900 70.6967 1202332080 70.6967 1202339100 71.2371 1202339280 71.2371 1202346300 70.7566 1202346480 70.7566 1202353500 71.2963 1202353680 71.2963 1202360700 70.7566 1202360880 70.7566 1202367900 71.2963 1202368080 71.2963 1202375100 70.7865 1202375280 70.7865 1202382300 71.1777 1202382480 71.1777 1202389500 70.6967 1202389680 70.6967 1202396700 71.2810 1202396880 71.2810 1202403900 70.7091 1202404080 70.7091 1202411100 71.2513 1202411280 71.2513 1202418300 70.9110 1202418480 70.9411 1202425500 71.2810 1202425680 71.2810 1202432700 70.7392 1202432880 70.7392 1202439900 71.2215 1202440080 71.2215 1202447100 70.7392 1202447280 70.7392 1202454300 71.3251 1202454480 71.3251 1202461500 70.7819 1202461680 70.8419 1202468700 71.3396 1202468880 71.3396 1202475900 70.8718 1202476080 70.8718 1202483100 71.4138 1202483280 71.4138 1202490300 71.0472 1202490480 71.0472 1202497500 71.5615 1202497680 71.5615 1202504700 71.0175 1202504880 71.0472 1202511900 71.5321 1202512080 71.5615 1202519100 70.9446 1202519280 70.9446 1202526300 71.4581 1202526480 71.4581 1202533500 70.9446 1202533680 70.9446 1202540700 71.4581 1202540880 71.4581 1202547900 70.9446 1202548080 71.0041 1202555100 71.5464 1202555280 71.5464 1202562300 71.0634 1202562480 71.0634 1202569500 71.6495 1202569680 71.6495 1202576700 71.1066 1202576880 71.1066 1202583900 71.6202 1202584080 71.6495 1202591100 71.1361 1202591280 71.1361 1202598300 71.6495 1202598480 71.6202 1202605500 71.1361 1202605680 71.1361 1202612700 71.7234 1202612880 71.7234 1202619900 71.1066 1202620080 71.1066 1202627100 71.7234 1202627280 71.7234 1202634300 71.1361 1202634480 71.1361 1202641500 71.6495 1202641680 71.6495 1202648700 71.0769 1202648880 71.0769 1202655900 71.5909 1202656080 71.5909 1202663100 71.0769 1202663280 71.0769 1202670300 71.5909 1202670480 71.5909 1202677500 71.0472 1202677680 71.0472 1202684700 71.5757 1202684880 71.5757 1202691900 71.2090 1202692080 71.2090 1202699100 71.6495 1202699280 71.6495 1202706300 71.0472 1202706480 71.0472 1202713500 71.4727 1202713680 71.4433 1202720700 70.9908 1202720880 70.9908 1202727900 71.5464 1202728080 71.5464 1202735100 70.9611 1202735280 70.9611 1202742300 71.5021 1202742480 71.4727 1202749500 71.0930 1202749680 71.0930 1202756700 71.5757 1202756880 71.5757 1202763900 70.9184 1202764080 70.9184 1202771100 71.5464 1202771280 71.5464 1202778300 71.0204 1202778480 71.0204 1202785500 71.4872 1202785680 71.4872 1202792700 70.8758 1202792880 70.8758 1202799900 71.4872 1202800080 71.4579 1202807100 71.0338 1202807280 70.9446 1202814300 71.4286 1202814480 71.4286 1202821500 70.8461 1202821680 70.8461 1202828700 71.3992 1202828880 71.3992 1202835900 70.8461 1202836080 70.8461 1202843100 71.4286 1202843280 71.4286 1202850300 70.8758 1202850480 70.8758 1202857500 71.4579 1202857680 71.4579 1202864700 71.0338 1202864880 71.0041 1202871900 71.3992 1202872080 71.3992 1202879100 70.8758 1202879280 70.8758 1202886300 71.4286 1202886480 71.4286 1202893500 70.8163 1202893680 70.8163 1202900700 71.3992 1202900880 71.3992 1202907900 70.8163 1202908080 70.8163 1202915100 71.3992 1202915280 71.3258 1202922300 70.6721 1202922480 70.6721 1202929500 71.2526 1202929680 71.2526 1202936700 70.6002 1202936880 70.6002 1202943900 71.1066 1202944080 71.0472 1202951100 70.5285 1202951280 70.5285 1202958300 71.3697 1202958480 71.3697 1202965500 70.5285 1202965680 70.5285 1202972700 71.1361 1202972880 71.1361 1202979900 70.6301 1202980080 70.5584 1202987100 71.2090 1202987280 71.2090 1202994300 70.6897 1202994480 70.6897 1203001500 71.2679 1203001680 71.2679 1203008700 70.7194 1203008880 70.7490 1203015900 71.3265 1203016080 71.3265 1203023100 70.7490 1203023280 70.7194 1203030300 71.3265 1203030480 71.3265 1203037500 70.6897 1203037680 70.6897 1203044700 71.2538 1203044880 71.2538 1203051900 70.6775 1203052080 70.6775 1203059100 71.3701 1203059280 71.3701 1203066300 70.6478 1203066480 70.6478 1203073500 71.2538 1203073680 71.2538 1203080700 70.7071 1203080880 70.7071 1203087900 71.2106 1203088080 71.2106 1203095100 70.6061 1203095280 70.6061 1203102300 71.1519 1203102480 71.1813 1203109500 70.6061 1203109680 70.6061 1203116700 71.1813 1203116880 71.2538 1203123900 70.6599 1203124080 70.6599 1203131100 71.2831 1203131280 71.2831 1203138300 70.7071 1203138480 70.7071 1203145500 71.2538 1203145680 71.2538 1203152700 70.6775 1203152880 70.6775 1203159900 71.2538 1203160080 71.2538 1203167100 70.6180 1203167280 70.6180 1203174300 71.2831 1203174480 71.2831 1203181500 70.7071 1203181680 70.7071 1203188700 71.2831 1203188880 71.2831 1203195900 70.7071 1203196080 70.7071 1203203100 71.2831 1203203280 71.2831 1203210300 70.7071 1203210480 70.7071 1203217500 71.2538 1203217680 71.3265 1203224700 70.6775 1203224880 70.6775 1203231900 71.2538 1203232080 71.2538 1203239100 70.6775 1203239280 70.6775 1203246300 71.2538 1203246480 71.2538 1203253500 70.7490 1203253680 70.7490 1203260700 71.3265 1203260880 71.3265 1203267900 70.7490 1203268080 70.7490 1203275100 71.3265 1203275280 71.3265 1203282300 70.7490 1203282480 70.7490 1203289500 71.3558 1203289680 71.3558 1203296700 70.7786 1203296880 70.7786 1203303900 71.3558 1203304080 71.3558 1203311100 70.8375 1203311280 70.8375 1203318300 71.4140 1203318480 71.4140 1203325500 70.8375 1203325680 70.8375 1203332700 71.3123 1203332880 71.3123 1203339900 70.7956 1203340080 70.7956 1203347100 71.3706 1203347280 71.3706 1203354300 70.7956 1203354480 70.7661 1203361500 71.3706 1203361680 71.3706 1203368700 70.5528 1203368880 70.5528 1203375900 71.0526 1203376080 71.0526 1203383100 70.4523 1203383280 70.4523 1203390300 71.0526 1203390480 71.0526 1203397500 70.4523 1203397680 70.4523 1203404700 71.0526 1203404880 71.0526 1203411900 70.4819 1203412080 70.4819 1203419100 71.0526 1203419280 71.0526 1203426300 70.4112 1203426480 70.4112 1203433500 70.9514 1203433680 70.9514 1203440700 70.3815 1203440880 70.3815 1203447900 70.9514 1203448080 70.9514 1203455100 70.3815 1203455280 70.3815 1203462300 70.9514 1203462480 70.9514 1203469500 70.3815 1203469680 70.3815 1203476700 70.9220 1203476880 70.9220 1203483900 70.3815 1203484080 70.3815 1203491100 70.9514 1203491280 70.9514 1203498300 70.3815 1203498480 70.3815 1203505500 71.0101 1203505680 71.0101 1203512700 70.4409 1203512880 70.4409 1203519900 70.9514 1203520080 70.9514 1203527100 70.9091 1203527280 70.9384 1203534300 70.9808 1203534480 70.9939 1203541500 70.9091 1203541680 70.9091 1203548700 71.1951 1203548880 71.1951 1203555900 70.9091 1203556080 70.9091 1203563100 70.9808 1203563280 70.9808 1203570300 70.8207 1203570480 70.8207 1203577500 70.8925 1203577680 70.8629 1203584700 70.8502 1203584880 70.8502 1203591900 70.9514 1203592080 70.9514 1203599100 70.9220 1203599280 70.9514 1203606300 71.0526 1203606480 71.0526 1203613500 70.9808 1203613680 71.0101 1203620700 73.7705 1203620880 73.7705 1203627900 73.5391 1203628080 70.9776 1203635100 70.9480 1203635280 70.9908 1203642300 70.8887 1203642480 70.7566 1203649500 70.9611 1203649680 70.9016 1203656700 70.7019 1203656880 70.7019 1203663900 70.9278 1203664080 70.9446 1203671100 70.8037 1203671280 70.7441 1203678300 70.9839 1203678480 70.9839 1203685500 70.9220 1203685680 70.8925 1203692700 71.0819 1203692880 71.0819 1203699900 71.0101 1203700080 71.0101 1203707100 71.1111 1203707280 71.1111 1203714300 71.0101 1203714480 71.0101 1203721500 71.0819 1203721680 71.1538 1203728700 71.0101 1203728880 71.0101 1203735900 71.0101 1203736080 71.0685 1203743100 70.9384 1203743280 70.9384 1203750300 71.0101 1203750480 71.0101 1203757500 70.9384 1203757680 70.9384 1203764700 71.0101 1203764880 71.0101 1203771900 70.8502 1203772080 70.8502 1203779100 71.0233 1203779280 70.9514 1203786300 70.8797 1203786480 70.8797 1203793500 70.9514 1203793680 70.9514 1203800700 70.8207 1203800880 70.8207 1203807900 70.8629 1203808080 70.8925 1203815100 70.8502 1203815280 70.8502 1203822300 70.9220 1203822480 70.9220 1203829500 70.8502 1203829680 70.8502 1203836700 70.9220 1203836880 70.9220 1203843900 70.8797 1203844080 70.8502 1203851100 70.9220 1203851280 70.9220 1203858300 71.0366 1203858480 70.9350 1203865500 70.9220 1203865680 70.9220 1203872700 70.8502 1203872880 70.8502 1203879900 70.9220 1203880080 70.9220 1203887100 70.8502 1203887280 70.8502 1203894300 70.9220 1203894480 70.9220 1203901500 70.8207 1203901680 70.8207 1203908700 70.8925 1203908880 70.8925 1203915900 70.8207 1203916080 70.8207 1203923100 70.9220 1203923280 70.9220 1203930300 70.8797 1203930480 70.8797 1203937500 70.9514 1203937680 70.9514 1203944700 70.8797 1203944880 70.8797 1203951900 70.9514 1203952080 70.9808 1203959100 70.9091 1203959280 70.9091 1203966300 70.9808 1203966480 70.9808 1203973500 70.9091 1203973680 70.9091 1203980700 70.6653 1203980880 70.6653 1203987900 70.5528 1203988080 70.5528 1203995100 70.5942 1203995280 70.5645 1204002300 70.5942 1204002480 70.5942 1204009500 70.6653 1204009680 70.6653 1204016700 70.6533 1204016880 70.6533 1204023960 70.7538 1204024080 70.7538 1204031160 70.6533 1204031280 70.6533 1204038360 70.8963 1204038480 70.8963 1204045560 70.8249 1204045680 70.8249 1204052760 70.8963 1204052880 70.8963 1204059960 73.3055 1204060080 73.3055 1204067160 70.8669 1204067280 70.8375 1204074360 70.7243 1204074480 70.7243 1204081560 70.7956 1204081680 70.7956 1204088760 70.7243 1204088880 70.7243 1204095960 70.7956 1204096080 70.7956 1204103160 70.7956 1204103280 70.7243 1204110360 70.8249 1204110480 70.8249 1204117560 70.7538 1204117680 70.7538 1204124760 70.5411 1204124880 70.5411 1204131960 70.4705 1204132080 70.4705 1204139160 70.5706 1204139280 70.5706 1204146360 70.5411 1204146480 70.5411 1204153560 70.6118 1204153680 70.6118 1204160760 70.8249 1204160880 70.8963 1204167960 70.6827 1204168080 70.5823 1204175160 70.5231 1204175280 70.5942 1204182360 70.5706 1204182480 70.5706 1204189560 70.4296 1204189680 70.4296 1204196760 70.5706 1204196880 70.6533 1204203960 70.5823 1204204080 70.5823 1204211160 70.6533 1204211280 70.6237 1204218360 70.5231 1204218480 70.5231 1204225560 70.6533 1204225680 70.6533 1204232760 70.5823 1204232880 70.5823 1204239960 70.5000 1204240080 70.5000 1204247160 70.4591 1204247280 70.4591 1204254360 70.5295 1204254540 70.5295 1204261560 70.4591 1204261740 70.4591 1204268760 70.5000 1204268940 70.5000 1204275960 70.4591 1204276140 70.4591 1204283160 70.5000 1204283340 70.5000 1204290360 70.9908 1204290540 70.3704 1204297560 70.5528 1204297740 70.5528 1204304760 70.3927 1204304940 70.3927 1204311960 70.4339 1204312140 70.4339 1204319160 70.3629 1204319340 70.3629 1204326360 70.4637 1204326540 70.4637 1204333560 70.3629 1204333740 70.3629 1204340760 70.5763 1204340940 70.4040 1204347960 70.4752 1204348140 70.4752 1204355160 70.3741 1204355340 70.3741 1204362360 70.3030 1204362540 70.3330 1204369560 70.4040 1204369740 70.4040 1204376760 70.3629 1204376940 70.3629 1204383960 70.5051 1204384140 70.5051 1204391160 70.4040 1204391340 70.4339 1204398360 70.5051 1204398540 70.5051 1204405560 70.6775 1204405740 70.6775 1204412760 70.6478 1204412940 70.6478 1204419960 70.5763 1204420140 70.5763 1204427160 70.6180 1204427340 70.6180 1204434360 70.5763 1204434540 70.5763 1204441560 70.6478 1204441740 70.6478 1204448760 70.5763 1204448940 70.5763 1204455960 70.6478 1204456140 70.6478 1204463160 70.5763 1204463340 70.5763 1204470360 70.6478 1204470540 70.6478 1204477560 70.5763 1204477740 70.5763 1204484760 70.6478 1204484940 70.6478 1204491960 70.5763 1204492140 70.5763 1204499160 70.6775 1204499340 70.6775 1204506360 70.6061 1204506540 70.6061 1204513560 70.6775 1204513740 70.6775 1204520760 70.6061 1204520940 70.6061 1204527960 70.6775 1204528140 70.6775 1204535160 70.5763 1204535340 70.5763 1204542360 70.6478 1204542540 70.6478 1204549560 70.5466 1204549740 70.5466 1204556760 70.6180 1204556940 70.6180 1204563960 70.5763 1204564140 70.5763 1204571160 70.6478 1204571340 70.6478 1204578360 70.5466 1204578540 70.5167 1204585560 70.6599 1204585740 70.7317 1204592760 70.5167 1204592940 70.5466 1204599960 70.7194 1204600140 70.6478 1204607160 70.5763 1204607340 70.5763 1204614360 70.6775 1204614540 70.6775 1204621560 70.6061 1204621740 70.6061 1204628760 70.7194 1204628940 70.7194 1204635960 70.6357 1204636140 70.6357 1204643160 70.7366 1204643340 70.7366 1204650360 70.7243 1204650540 70.7243 1204657560 70.7956 1204657740 70.7956 1204664760 70.7243 1204664940 70.7956 1204671960 70.7956 1204672140 70.7956 1204679160 70.8375 1204679340 70.8669 1204686360 70.9384 1204686540 70.9384 1204693560 70.8375 1204693740 70.8669 1204700760 70.7956 1204700940 70.7956 1204707960 70.7243 1204708140 70.7243 1204715160 70.7956 1204715340 70.7956 1204722360 70.7243 1204722540 70.7243 1204729560 71.4432 1204729740 71.4432 1204736760 71.3701 1204736940 71.3701 1204743960 71.4432 1204744140 71.4432 1204751160 71.2245 1204751340 71.2245 1204758360 71.4724 1204758540 71.4724 1204765560 71.3408 1204765740 71.3701 1204772760 71.3994 1204772940 71.3994 1204779960 71.3265 1204780140 71.3265 1204787160 71.3994 1204787340 71.3994 1204794360 71.2972 1204794540 71.2972 1204801560 70.7956 1204801740 70.7243 1204808760 70.6533 1204808940 70.6533 1204815960 70.7538 1204816140 70.7538 1204823160 70.6827 1204823340 70.6827 1204830360 70.6827 1204830540 70.6827 1204837560 70.6118 1204837740 70.5823 1204844760 70.7121 1204844940 70.7121 1204851960 70.6413 1204852140 70.6413 1204859160 70.7831 1204859340 70.7831 1204866360 70.6413 1204866540 70.6413 1204873560 70.2191 1204873740 70.2191 1204880760 70.1789 1204880940 70.1789 1204887960 70.2488 1204888140 70.2191 1204895160 70.1493 1204895340 70.1493 1204902360 70.1493 1204902540 70.1493 1204909560 70.0498 1204909740 70.1195 1204916760 70.1195 1204916940 70.1195 1204923960 70.0498 1204924140 70.0498 1204931160 70.1493 1204931340 70.1493 1204938360 70.1493 1204938540 70.1493 1204945560 70.2191 1204945740 70.2191 1204952760 70.1493 1204952940 70.1493 1204959960 70.2191 1204960140 70.2191 1204967160 70.1493 1204967340 70.1493 1204974360 70.2191 1204974540 70.2191 1204981560 70.1493 1204981740 70.1493 1204988760 70.2191 1204988940 70.2191 1204995960 70.1493 1204996140 70.1493 1205003160 70.2191 1205003340 70.2191 1205010360 70.1493 1205010540 70.1493 1205017560 70.2191 1205017740 70.2191 1205024760 70.1493 1205024940 70.1493 1205031960 70.2191 1205032140 70.2191 1205039160 70.1493 1205046360 70.2191 1205046540 70.2191 1205053560 70.1493 1205053740 70.1493 1205060760 70.2191 1205060940 70.2191 1205067960 70.1195 1205068140 70.1195 1205075160 70.2191 1205075340 70.2191 1205082360 70.0795 1205082540 70.0795 1205089560 72.9730 1205089740 72.9730 1205096760 70.0795 1205096940 70.0795 1205103960 70.1493 1205104140 70.1493 1205111160 70.0795 1205111340 70.0795 1205118360 70.1493 1205118540 70.1493 1205125560 70.0795 1205125740 70.0795 1205132760 70.1493 1205132940 70.1493 1205139960 70.0795 1205140140 70.0795 1205147160 70.1789 1205147340 70.1789 1205154360 70.0795 1205154540 70.0795 1205161560 70.1789 1205161740 70.1789 1205168760 70.0990 1205168940 70.0990 1205175960 70.8000 1205176140 70.8000 1205183160 70.7293 1205183340 70.7293 1205190360 70.8292 1205190540 70.8292 1205197560 70.8292 1205197740 70.8292 1205204760 70.7415 1205204940 70.8000 1205211960 70.6587 1205212140 70.6587 1205219160 70.7585 1205219340 70.7585 1205226360 70.7171 1205226540 70.7171 1205233560 70.9256 1205233740 70.9256 1205240760 70.7171 1205240940 70.7171 1205247960 70.7876 1205248140 70.7876 1205255160 70.7753 1205255340 70.7753 1205262360 70.8458 1205262540 70.8458 1205269560 70.7753 1205269740 70.7753 1205276760 70.8458 1205276940 70.8458 1205283960 70.8167 1205284140 70.8167 1205291160 70.8583 1205291340 70.8583 1205298360 70.7753 1205298540 70.7753 1205305560 70.8458 1205305740 70.8458 1205312760 70.7753 1205312940 70.7753 1205319960 71.0421 1205320140 71.1133 1205327160 70.8044 1205327340 70.8044 1205334360 70.9742 1205334540 70.9742 1205341560 70.9037 1205341740 70.9037 1205348760 70.8458 1205348940 70.8458 1205355960 70.7463 1205356140 70.7463 1205363160 70.8748 1205363340 70.8748 1205370360 70.9163 1205370540 70.9163 1205377560 71.0736 1205377740 71.0736 1205384760 70.9742 1205384940 70.9742 1205391960 71.1155 1205392140 71.0448 1205399160 71.0030 1205399340 71.0030 1205406360 71.1443 1205406540 71.1443 1205413560 71.0736 1205413740 71.0736 1205420760 71.1443 1205420940 71.1443 1205427960 71.0448 1205428140 71.0448 1205435160 71.0736 1205435340 71.0736 1205442360 71.0030 1205442540 71.0030 1205449560 71.0736 1205449740 71.0736 1205456760 71.0030 1205456940 71.0030 1205463960 71.0317 1205464140 71.0317 1205471160 70.9613 1205471340 70.9613 1205478360 70.9163 1205478540 71.0030 1205485560 70.9037 1205485740 71.1023 1205492760 71.0736 1205492940 71.0736 1205499960 71.0030 1205500140 71.0030 1205507160 71.0030 1205507340 71.0030 1205514360 70.8748 1205514540 70.8748 1205521560 70.9742 1205521740 70.9453 1205528760 70.7753 1205528940 70.7753 1205535960 70.8748 1205536140 70.8748 1205543160 70.8458 1205543340 70.8458 1205550360 70.8333 1205550540 70.8333 1205557560 70.7631 1205557740 70.7631 1205564760 70.8622 1205564940 70.8622 1205571960 70.9613 1205572140 70.9613 1205579160 70.9325 1205579340 70.9037 1205586360 70.8622 1205586540 70.8622 1205593560 71.0030 1205593740 71.0030 1205600760 70.8333 1205600940 70.8622 1205607960 70.9037 1205608140 70.9037 1205615160 70.8333 1205615340 70.8333 1205622360 70.9325 1205622540 70.9325 1205629560 70.9325 1205629740 70.9325 1205636760 70.9325 1205636940 70.9325 1205643960 70.8622 1205644140 70.8622 1205651160 70.9325 1205651340 70.9325 1205658360 70.8622 1205658540 70.8622 1205665560 70.9325 1205665740 70.9325 1205672760 70.8622 1205672940 70.8622 1205679960 70.8748 1205680140 70.9037 1205687160 70.8333 1205687340 70.8333 1205694360 70.8748 1205694540 70.8748 1205701560 70.8333 1205701740 70.8333 1205708760 70.7876 1205708940 70.7876 1205715960 70.8333 1205716140 70.8333 1205723160 71.0000 1205723340 70.8044 1205730360 70.7631 1205730540 70.7631 1205737560 70.8333 1205737740 70.8333 1205744760 70.6931 1205744940 70.6931 1205751960 70.7341 1205752140 70.7341 1205759160 70.6640 1205759340 70.6640 1205766360 70.7631 1205766540 70.7631 1205773560 70.6640 1205773740 70.6931 1205780760 70.7341 1205780940 70.7051 1205787960 70.6640 1205788140 70.6640 1205795160 70.7753 1205795340 70.7051 1205802360 70.6640 1205802540 70.6640 1205809560 70.6759 1205809740 70.6759 1205816760 70.6640 1205816940 70.6640 1205823960 70.7341 1205824140 70.7631 1205831160 70.6931 1205831340 70.6931 1205838360 70.7631 1205838540 70.7631 1205845560 70.6931 1205845740 70.6931 1205852760 70.8498 1205852940 70.8498 1205859960 70.7510 1205860140 70.7510 1205867160 70.8498 1205867340 70.8498 1205874360 70.7510 1205874540 70.7799 1205881560 70.9199 1205881740 70.8911 1205888760 70.8210 1205888940 70.8210 1205895960 70.8911 1205896140 70.8911 1205903160 70.9486 1205903340 70.9486 1205910360 71.0188 1205910540 70.9901 1205917560 70.9073 1205917740 70.9073 1205924760 71.0345 1205924940 71.0345 1205931960 70.9646 1205932140 70.9646 1205939160 70.9646 1205939340 70.9646 1205946360 70.9646 1205946540 70.9646 1205953560 70.9360 1205953740 70.9360 1205960760 70.8948 1205960940 70.8661 1205967960 70.9360 1205968140 70.9360 1205975160 70.9646 1205975340 70.9646 1205982360 71.0345 1205982540 71.0059 1205989560 70.9360 1205989740 70.9646 1205996760 71.0345 1205996940 71.0345 1206003960 71.0059 1206004140 71.0059 1206011160 71.0059 1206011340 71.0059 1206018360 70.9646 1206018540 70.8948 1206025560 70.8824 1206025740 70.8824 1206032760 70.8129 1206032940 70.8129 1206039960 70.8129 1206040140 70.8129 1206047160 70.7556 1206047340 70.7556 1206054360 70.8824 1206054540 70.8824 1206061560 70.8129 1206061740 70.8415 1206068760 70.9109 1206068940 70.9109 1206075960 70.8129 1206076140 70.8129 1206083160 70.7556 1206083340 70.7556 1206090360 70.7436 1206090540 70.7436 1206097560 70.8129 1206097740 70.7843 1206104760 70.7436 1206104940 70.7722 1206111960 70.8129 1206112140 70.8129 1206119160 70.7722 1206119340 70.7436 1206126360 70.7269 1206126540 70.7269 1206133560 70.5419 1206133740 70.6287 1206140760 70.6981 1206140940 70.6981 1206147960 70.5998 1206148140 70.5998 1206155160 70.7101 1206155340 70.6811 1206162360 70.7556 1206162540 70.7556 1206169560 70.7965 1206169740 70.7965 1206176760 70.7269 1206176940 70.7269 1206183960 70.7965 1206184140 70.8251 1206191160 70.7965 1206191340 70.7269 1206198360 70.8251 1206198540 70.7965 1206205560 70.7269 1206205740 70.7269 1206212760 70.7269 1206212940 70.7269 1206219960 70.6863 1206220140 70.7150 1206227160 70.7556 1206227340 70.7556 1206234360 70.6863 1206234540 70.6863 1206241560 70.7556 1206241740 70.7556 1206248760 70.6863 1206248940 70.6863 1206255960 70.7556 1206256140 70.7556 1206263160 70.6863 1206263340 70.6863 1206270360 70.7556 1206270540 70.7556 1206277560 70.6863 1206277740 70.7150 1206284760 70.6981 1206284940 70.6981 1206291960 70.6863 1206292140 70.6863 1206299160 70.7556 1206299340 70.7556 1206306360 70.6863 1206306540 70.6863 1206313560 70.7843 1206313740 70.7556 1206320760 70.7150 1206320940 70.7150 1206327960 70.7843 1206328140 70.7843 1206335160 70.7150 1206335340 70.7436 1206342360 70.6863 1206342540 70.6863 1206349560 70.5594 1206349740 70.5882 1206356760 70.5998 1206356940 70.5998 1206363960 70.5594 1206364140 70.5305 1206371160 70.5998 1206371340 70.5709 1206378360 70.4724 1206378540 70.5015 1206385560 70.5419 1206385740 70.5419 1206392760 70.4322 1206392940 70.4322 1206399960 70.5015 1206400140 70.5015 1206407160 70.4322 1206407340 70.4322 1206414360 70.5594 1206414540 70.5594 1206421560 70.4902 1206421740 70.4902 1206428760 70.5305 1206428940 70.5305 1206435960 70.4322 1206436140 70.4612 1206443160 70.5709 1206443340 70.5305 1206450360 70.4612 1206450540 70.4612 1206457560 70.5305 1206457740 70.5305 1206464760 70.5305 1206464940 70.4612 1206471960 70.5594 1206472140 70.5594 1206479160 70.5479 1206479340 70.5479 1206486360 70.6863 1206486540 70.6863 1206493560 70.5882 1206493740 70.5882 1206500760 70.7436 1206500940 70.7436 1206507960 70.6170 1206508140 70.6170 1206515160 70.7436 1206515340 70.7436 1206522360 70.6745 1206522540 70.6458 1206529560 70.7436 1206529740 70.7436 1206536760 70.6055 1206536940 70.6055 1206543960 70.7602 1206544140 70.7602 1206551160 70.6226 1206551340 70.6226 1206558360 70.6341 1206558540 70.6341 1206565560 70.5940 1206565740 70.5940 1206572760 70.5253 1206572940 70.5253 1206579960 70.4568 1206580140 70.4568 1206587160 70.5539 1206587340 70.5539 1206594360 70.4854 1206594540 70.4854 1206601560 70.5253 1206601740 70.5539 1206608760 70.4568 1206608940 70.4568 1206615960 70.4568 1206616140 70.4568 1206623160 70.3883 1206623340 70.3883 1206630360 70.4568 1206630540 70.4568 1206637560 70.4171 1206637740 70.4171 1206644760 70.4568 1206644940 70.3812 1206651960 70.4171 1206652140 70.4743 1206659160 70.5141 1206659340 70.5141 1206666360 70.5141 1206666540 70.5141 1206673560 70.5141 1206673740 70.5141 1206680760 70.4457 1206680940 70.4457 1206687960 70.5141 1206688140 70.5141 1206695160 70.4743 1206695340 70.4743 1206702360 70.4854 1206702540 70.4854 1206709560 70.3883 1206709740 70.3883 1206716760 70.5141 1206716940 70.5141 1206723960 70.5029 1206724140 70.5029 1206731160 70.5141 1206731340 70.5141 1206738360 70.4171 1206738540 70.4171 1206745560 70.5141 1206745740 70.5141 1206752760 70.4743 1206752940 70.4743 1206759960 70.6111 1206760140 70.6111 1206767160 70.5141 1206767340 70.5141 1206774360 70.5539 1206774540 70.5539 1206781560 70.5141 1206781740 70.5141 1206788760 70.6111 1206788940 70.6111 1206795960 70.5426 1206796140 70.5426 1206803160 70.6111 1206803340 70.6111 1206810360 70.5426 1206810540 70.5426 1206817560 70.6111 1206817740 70.6111 1206824760 70.5426 1206824940 70.5426 1206831960 70.6111 1206832140 70.6111 1206839160 70.5426 1206839340 70.5426 1206846360 70.6796 1206846540 70.6796 1206853560 70.5426 1206853740 70.5426 1206860760 70.6111 1206860940 70.6111 1206867960 70.5426 1206868140 70.5426 1206875160 70.6511 1206875340 70.6111 1206882360 70.5141 1206882540 70.5141 1206889560 70.5825 1206889740 70.5825 1206896760 70.4854 1206896940 70.4854 1206903960 70.5825 1206904140 70.5825 1206911160 70.4568 1206911340 70.4854 1206918360 70.5539 1206918540 70.5825 1206925560 70.5141 1206925740 70.5141 1206932760 70.6111 1206932940 70.6111 1206939960 70.5141 1206940140 70.5141 1206947160 70.6680 1206947340 70.6680 1206954360 70.5426 1206954540 70.5712 1206961620 70.6395 1206961740 70.6395 1206968820 70.5426 1206968940 70.5712 1206976020 70.6111 1206976140 70.6111 1206983220 70.5712 1206983340 70.5712 1206990420 70.6395 1206990540 70.6680 1206997620 70.5141 1206997740 70.5141 1207004820 70.7317 1207004940 70.6628 1207012020 70.5825 1207012140 70.5825 1207019220 70.6511 1207019340 70.6796 1207026420 70.5825 1207026540 70.5825 1207033620 70.6511 1207033740 70.6511 1207040820 70.5825 1207040940 70.5825 1207048020 70.5825 1207048140 70.5825 1207055220 70.4854 1207055340 70.5141 1207062420 70.6395 1207062540 70.6395 1207069620 70.6395 1207069740 70.6395 1207076820 70.7081 1207076940 70.7081 1207084020 70.5996 1207084140 70.7364 1207091220 70.8333 1207091340 70.8333 1207098420 70.5996 1207098540 70.5996 1207105620 70.6395 1207105740 70.6395 1207112820 70.5712 1207112940 70.5712 1207120020 70.8616 1207120140 70.8616 1207127220 70.7246 1207127340 70.7246 1207134420 70.8775 1207134540 70.8775 1207141620 70.8092 1207141740 70.8092 1207148820 70.8775 1207148940 70.8775 1207156020 70.8373 1207156140 70.8373 1207163220 70.9336 1207163340 70.9336 1207170420 70.7811 1207170540 70.8092 1207177620 70.9056 1207177740 70.9056 1207184820 70.9740 1207184940 70.9740 1207192020 70.9056 1207192140 70.9056 1207199220 70.8373 1207199340 70.8373 1207206420 70.9056 1207206540 70.9056 1207213620 70.8092 1207213740 70.8775 1207220820 70.8333 1207220940 70.8333 1207228020 70.7930 1207228140 70.7930 1207235220 70.8897 1207235340 70.8897 1207242420 70.8213 1207242540 70.8213 1207249620 70.9179 1207249740 70.9179 1207256820 71.1089 1207256940 71.1089 1207264020 71.2756 1207264140 71.2756 1207271220 71.1501 1207271340 71.1501 1207278420 71.2062 1207278540 71.2062 1207285620 71.1370 1207285740 71.1370 1207292820 71.1782 1207292940 71.2062 1207300020 70.8213 1207300140 70.8213 1207307220 70.8616 1207307340 70.8616 1207314420 70.8775 1207314540 70.8775 1207321620 70.9459 1207321740 70.9459 1207328820 70.8092 1207328940 70.8092 1207336020 70.8775 1207336200 70.8775 1207343220 70.7811 1207343400 70.7811 1207350420 70.9179 1207350600 70.9179 1207357620 70.7811 1207357800 70.7811 1207364820 70.7811 1207365000 70.7811 1207372020 70.7411 1207372200 70.7411 1207379220 70.8092 1207379400 70.8092 1207386420 70.7411 1207386600 70.7411 1207393620 70.8092 1207393800 70.8092 1207400820 70.7411 1207401000 70.7411 1207408020 70.8373 1207408200 70.8373 1207415220 70.7692 1207415400 70.7692 1207422420 70.8373 1207422600 70.9056 1207429620 70.8654 1207429800 70.8654 1207436820 70.8654 1207437000 70.8654 1207444020 70.7294 1207444200 70.7294 1207451220 70.9336 1207451400 70.9336 1207458420 70.8775 1207458600 70.8775 1207465620 70.9459 1207465800 70.9459 1207472820 70.9179 1207473000 70.9179 1207480020 70.7692 1207480200 70.7692 1207487220 70.6731 1207487400 70.6731 1207494420 70.7973 1207494600 70.7973 1207501620 70.7294 1207501800 70.7294 1207508820 70.7692 1207509000 70.7692 1207516020 70.7012 1207516200 70.7692 1207523220 70.8373 1207523400 70.8373 1207530420 70.8373 1207530600 70.8373 1207537620 70.9336 1207537800 70.9336 1207544820 70.8654 1207545000 70.8654 1207552020 70.9336 1207552200 70.9336 1207559220 70.9615 1207559400 71.0298 1207566420 70.9894 1207566600 70.9894 1207573620 70.9213 1207573800 70.9213 1207580820 70.9615 1207581000 70.9615 1207588020 70.9615 1207588200 70.8934 1207595220 70.8934 1207595400 70.8934 1207602420 70.9213 1207602600 70.9894 1207609620 71.0577 1207609800 71.0577 1207616820 71.5128 1207617000 71.5128 1207624020 71.0019 1207624200 71.0019 1207631220 70.9056 1207631400 70.9056 1207638420 71.0298 1207638600 71.0298 1207645620 70.7574 1207645800 70.7574 1207652820 70.8934 1207653000 70.8253 1207660020 70.8253 1207660200 70.9615 1207667220 70.9492 1207667400 70.9492 1207674420 70.9213 1207674600 70.9213 1207681620 70.9492 1207681800 70.9492 1207688820 70.9427 1207689000 70.9709 1207696020 71.0117 1207696200 70.9834 1207703220 70.8253 1207703400 70.8253 1207710420 70.9091 1207710600 70.9091 1207717620 70.8691 1207717800 70.8691 1207724820 70.9647 1207725000 70.9647 1207732020 70.8969 1207732200 70.8969 1207739220 70.9647 1207739400 70.9647 1207746420 70.9247 1207746600 70.9247 1207753620 70.8691 1207753800 70.8969 1207760820 70.8571 1207761000 70.8571 1207768020 70.8969 1207768200 70.8969 1207775220 70.8571 1207775400 70.8571 1207782420 70.9247 1207782600 70.9247 1207789620 70.8294 1207789800 70.8294 1207796820 70.8691 1207797000 70.8691 1207804020 70.8015 1207804200 70.8015 1207811220 70.8015 1207811400 70.8015 1207818420 70.7340 1207818600 70.7340 1207825620 70.7736 1207825800 70.7736 1207832820 70.6781 1207833000 70.6781 1207840020 70.7457 1207840200 70.7457 1207847220 70.6781 1207847400 70.6781 1207854420 70.7457 1207854600 70.7457 1207861620 70.6781 1207861800 70.6781 1207868820 70.7457 1207869000 70.7457 1207876020 70.7061 1207876200 70.7061 1207883220 70.7736 1207883400 70.7736 1207890420 70.6781 1207890600 70.6501 1207897620 70.6897 1207897800 70.7177 1207904820 70.7736 1207905000 70.7061 1207912020 70.7736 1207912200 70.7736 1207919220 70.6781 1207919400 70.6781 1207926420 70.7854 1207926600 70.7854 1207933620 70.7457 1207933800 70.7457 1207940820 70.7457 1207941000 70.7457 1207948020 70.6220 1207948200 70.6220 1207955220 70.6897 1207955400 70.6897 1207962420 70.4808 1207962600 70.4808 1207969620 70.7574 1207969800 70.7574 1207976820 70.7177 1207977000 70.7177 1207984020 70.6616 1207984200 70.6616 1207991220 70.6220 1207991400 70.6220 1207998420 70.6897 1207998600 70.6897 1208005620 70.6220 1208005800 70.6220 1208012820 70.6897 1208013000 70.6897 1208020020 70.7973 1208020200 70.6616 1208027220 70.7574 1208027400 70.7574 1208034420 70.8413 1208034600 70.7736 1208041620 70.8413 1208041800 70.8413 1208048820 70.7736 1208049000 70.7736 1208056020 70.8413 1208056200 70.8413 1208063220 70.7736 1208063400 70.7736 1208070420 70.8134 1208070600 70.8134 1208077620 70.7457 1208077800 70.7457 1208084820 70.7457 1208085000 70.7457 1208092020 70.7061 1208092200 70.7061 1208099220 70.7736 1208099400 70.7736 1208106420 70.7061 1208106600 70.6781 1208113620 70.7736 1208113800 70.7736 1208120820 70.7061 1208121000 70.7061 1208128020 70.7736 1208128200 70.7736 1208135220 70.7061 1208135400 70.7061 1208142420 70.7061 1208142600 70.7061 1208149620 70.6387 1208149800 70.6387 1208156820 70.7457 1208157000 70.7457 1208164020 70.6781 1208164200 70.7061 1208171220 70.7457 1208171400 70.7457 1208178420 70.7061 1208178600 70.7061 1208185620 70.7457 1208185800 70.7457 1208192820 70.7061 1208193000 70.7061 1208200020 70.7457 1208200200 70.7457 1208207220 70.6781 1208207400 70.6781 1208214420 70.8812 1208214600 70.8134 1208221620 70.7736 1208221800 70.7736 1208228820 70.8413 1208229000 70.8413 1208236020 70.8413 1208236200 70.8413 1208243220 70.8413 1208243400 70.8413 1208250420 70.7973 1208250600 70.7973 1208257620 70.7177 1208257800 70.7177 1208264820 70.5091 1208265000 70.5091 1208272020 70.5769 1208272200 70.5769 1208279220 69.5489 1208279400 69.5489 1208286420 69.6143 1208286600 69.6143 1208293620 69.5775 1208293800 69.5775 1208300820 69.8772 1208301000 69.8772 1208308020 69.7170 1208308200 69.7170 1208315220 69.7828 1208315400 69.7828 1208322420 69.7543 1208322600 69.7828 1208329620 69.8488 1208329800 69.8488 1208336820 69.6429 1208337000 69.6429 1208344020 69.7084 1208344200 69.7084 1208351220 69.6060 1208351400 69.6060 1208358420 69.6060 1208358600 69.6060 1208365620 69.6714 1208365800 69.6714 1208372820 69.5570 1208373000 69.5570 1208380020 69.6513 1208380200 69.6513 1208387220 69.7455 1208387400 69.7455 1208394420 69.7653 1208394600 69.7653 1208401620 69.8024 1208401800 69.8024 1208408820 69.6060 1208409000 69.6060 1208416020 69.6429 1208416200 69.6714 1208423220 69.5202 1208423400 69.5489 1208430420 69.6143 1208430600 69.6143 1208437620 69.5489 1208437800 69.5489 1208444820 69.7936 1208445000 69.7653 1208452020 69.6998 1208452200 69.6998 1208459220 69.7936 1208459400 69.7936 1208466420 69.7282 1208466600 69.6998 1208473620 69.7936 1208473800 69.7936 1208480820 69.7282 1208481000 69.7282 1208488020 69.7936 1208488200 69.7936 1208495220 69.7566 1208495400 69.7566 1208502420 69.8219 1208502600 69.8219 1208509620 69.7566 1208509800 69.7566 1208516820 69.8784 1208517000 69.8784 1208552820 69.5978 1208553000 69.5978 1208560020 69.6345 1208560200 69.6345 1208567220 69.5978 1208567400 69.5978 1208574420 69.6629 1208574600 69.6629 1208581620 69.5978 1208581800 69.5693 1208588820 69.6629 1208589000 69.6629 1208596020 69.5978 1208596200 69.5978 1208603220 69.6629 1208603400 69.6629 1208610420 69.6262 1208610600 69.6262 1208617620 69.6345 1208617800 69.6345 1208624820 69.5978 1208625000 69.5978 1208632020 69.6629 1208632200 69.6629 1208639220 69.5978 1208639400 69.5978 1208646420 69.6345 1208646600 69.6060 1208653620 69.5978 1208653800 69.5978 1208660820 69.6629 1208661000 69.6629 1208668020 69.5978 1208668200 69.5978 1208675220 69.6629 1208675400 69.6629 1208682420 69.5978 1208682600 69.5978 1208689620 69.6629 1208689800 69.6629 1208696820 69.5978 1208697000 69.5978 1208704020 69.6060 1208704200 69.6345 1208711220 69.5978 1208711400 69.5978 1208718420 69.6629 1208718600 69.6629 1208725620 69.5978 1208725800 69.5978 1208732820 69.6629 1208733000 69.6629 1208740020 69.5327 1208740200 69.5327 1208747220 69.5978 1208747400 69.5978 1208754420 69.5327 1208754600 69.5327 1208761620 69.5978 1208761800 69.5978 1208768820 69.6462 1208769000 69.6462 1208776020 69.7111 1208776200 69.7111 1208783220 69.6097 1208783400 69.6097 1208790420 69.6462 1208790600 69.6744 1208797620 69.5450 1208797800 69.5450 1208804820 69.6097 1208805000 69.6097 1208812020 69.5450 1208812200 69.5450 1208819220 69.6744 1208819400 69.6744 1208826420 69.5167 1208826600 69.5167 1208833620 69.6097 1208833800 69.6097 1208840820 69.5450 1208841000 69.5450 1208848020 69.6744 1208848200 69.6744 1208855220 69.6097 1208855400 69.5450 1208862420 69.6097 1208862600 69.6097 1208869620 69.5450 1208869800 69.5450 1208876820 69.5814 1208877000 69.6097 1208884020 69.5450 1208884200 69.5733 1208891220 69.6379 1208891400 69.6379 1208898420 69.5733 1208898600 69.5733 1208905620 69.6379 1208905800 69.6379 1208912820 69.5733 1208913000 69.5733 1208920020 69.6379 1208920200 69.6379 1208927220 69.5450 1208927400 69.5450 1208934420 69.6379 1208934600 69.6097 1208941620 69.5531 1208941800 69.6097 1208948820 69.6744 1208949000 69.6744 1208956020 69.5814 1208956200 69.6097 1208963220 69.7393 1208963400 69.7393 1208970420 69.6379 1208970600 69.6379 1208977620 69.7026 1208977800 69.7026 1208984820 69.6660 1208985000 69.6660 1208992020 69.7026 1208992200 69.7026 1208999220 69.6097 1208999400 69.6097 1209006420 69.6744 1209006600 69.6744 1209013620 69.6462 1209013800 69.6744 1209020820 69.6379 1209021000 69.6379 1209028020 69.5733 1209028200 69.5733 1209035220 69.6379 1209035400 69.6379 1209042420 69.5733 1209042600 69.5733 1209049620 69.7588 1209049800 69.7588 1209056820 69.5009 1209057000 69.5009 1209064020 69.5370 1209064200 69.5370 1209071220 69.5009 1209071400 69.5009 1209078420 69.6296 1209078600 69.6296 1209085620 69.5370 1209085800 69.5370 1209092820 69.5370 1209093000 69.5370 1209100020 69.4161 1209100200 69.4161 1209107220 69.5088 1209107400 69.5088 1209114420 69.4161 1209114600 69.4161 1209121620 69.5933 1209121800 69.5933 1209128820 69.5572 1209129000 69.5572 1209136020 69.6494 1209136200 69.7138 1209143220 69.6494 1209143400 69.6494 1209150420 69.7138 1209150600 69.7138 1209157620 69.7502 1209157800 69.7502 1209164820 69.8427 1209165000 69.8427 1209172020 69.6214 1209172200 69.6214 1209179220 69.6858 1209179400 69.6858 1209186420 69.6494 1209186600 69.6494 1209193620 69.7782 1209193800 69.7782 1209200820 69.6214 1209201000 69.6214 1209208020 69.7138 1209208200 69.7138 1209215220 69.5853 1209215400 69.5853 1209222420 69.6494 1209222600 69.6494 1209229620 69.5853 1209229800 69.5853 1209236820 69.5652 1209237000 69.5652 1209244020 69.4444 1209244200 69.4727 1209251220 69.5370 1209251400 69.5370 1209258420 69.5009 1209258600 69.5009 1209265620 69.5652 1209265800 69.5652 1209272820 69.6462 1209273000 69.6462 1209280020 69.5088 1209280200 69.5088 1209287220 69.4444 1209287400 69.4444 1209294420 69.5088 1209294600 69.5088 1209301620 69.4444 1209301800 69.4444 1209308820 69.4805 1209309000 69.4805 1209316020 69.4444 1209316200 69.4161 1209323220 69.5088 1209323400 69.5088 1209330420 69.4161 1209330600 69.4161 1209337620 69.3953 1209337800 69.3953 1209344820 69.5009 1209345000 69.5009 1209352020 69.5652 1209352200 69.5652 1209359220 69.5009 1209359400 69.4727 1209366420 69.5652 1209366600 69.5733 1209373620 69.5009 1209373800 69.5009 1209380820 69.5652 1209381000 69.5652 1209388020 69.6942 1209388200 69.6942 1209395220 69.5291 1209395400 69.5291 1209402420 69.4085 1209402600 69.4161 1209409620 69.5167 1209409800 69.4444 1209416820 69.4085 1209417000 69.4444 1209424020 69.4367 1209424200 69.4367 1209431220 69.3727 1209431400 69.3727 1209438420 69.4085 1209438600 69.4085 1209445620 69.3161 1209445800 69.3161 1209452820 69.3161 1209481620 69.4367 1209481800 69.4367 1209488820 69.3727 1209489000 69.3727 1209496020 69.4367 1209496200 69.4085 1209503220 69.0875 1209503400 69.1163 1209510420 69.1519 1209510600 69.1519 1209517620 69.5088 1209517800 69.5088 1209524820 69.7026 1209525000 69.7026 1209532020 69.8694 1209532200 69.8694 1209539220 69.6097 1209539400 69.6379 1209546420 69.3533 1209546600 69.3533 1209553620 69.4161 1209553800 69.4444 1209560820 69.3161 1209561000 69.3161 1209568020 69.3519 1209568200 69.3519 1209575220 69.3161 1209575400 69.3444 1209582420 69.4161 1209582600 69.4444 1209589620 69.3802 1209589800 69.3802 1209596820 69.4444 1209597000 69.4161 1209604020 69.4649 1209604200 69.4649 1209611220 69.4727 1209611400 69.5009 1209618420 69.4649 1209618600 69.4649 1209625620 69.5291 1209625800 69.5291 1209632820 69.4649 1209633000 69.4649 1209640020 69.5853 1209640200 69.5853 1209647220 69.4367 1209647400 69.4367 1209654420 69.5009 1209654600 69.5009 1209661620 69.4085 1209661800 69.4085 1209668820 69.4727 1209669000 69.4727 1209676020 69.4367 1209676200 69.4367 1209683220 69.5291 1209683400 69.5291 1209690420 69.4931 1209690600 69.4931 1209697620 69.5933 1209697800 69.3593 1209704820 69.4931 1209705000 69.4931 1209712020 69.5291 1209712200 69.5291 1209719220 69.4367 1209719400 69.4367 1209726420 69.4727 1209726600 69.4727 1209733620 69.5291 1209733800 69.5291 1209740820 69.6214 1209741000 69.6214 1209748020 69.5853 1209748200 69.5853 1209755220 69.6774 1209755400 69.6774 1209762420 69.6133 1209762600 69.6133 1209769620 69.6133 1209769800 69.6133 1209776820 69.4853 1209777000 69.4853 1209784020 69.5492 1209784200 69.5492 1209791280 69.4853 1209791400 69.4853 1209798480 69.4931 1209798600 69.4931 1209805680 69.4009 1209805800 69.4009 1209812880 69.5212 1209813000 69.5212 1209820080 69.4853 1209820200 69.4572 1209827280 69.5212 1209827400 69.5212 1209834480 69.4572 1209834600 69.4572 1209841680 69.5133 1209841800 69.4853 1209848880 69.4495 1209849000 69.4495 1209856080 69.5413 1209856200 69.5413 1209863280 69.4775 1209863400 69.4775 1209870480 69.5413 1209870600 69.5413 1209877680 69.4775 1209877800 69.4775 1209884880 69.5413 1209885000 69.5413 1209892080 69.4775 1209892200 69.4775 1209899280 69.5133 1209899400 69.5133 1209906480 69.4495 1209906600 69.4495 1209913680 69.5133 1209913800 69.5133 1209920880 69.4495 1209921000 69.4495 1209928080 69.4853 1209928200 69.4853 1209935280 69.3934 1209935400 69.4215 1209942480 69.5133 1209942600 69.5133 1209949680 69.4495 1209949800 69.4775 1209956880 69.5413 1209957000 69.5413 1209964080 69.4215 1209964200 69.4215 1209971280 69.4853 1209971400 69.4853 1209978480 69.3370 1209978600 69.3370 1209985680 69.4853 1209985800 69.4853 1209992880 69.3934 1209993000 69.3652 1210000080 69.3444 1210000200 69.3444 1210007280 69.3444 1210007400 69.3444 1210014480 69.3727 1210014600 69.3727 1210021680 69.2449 1210021800 69.2166 1210028880 69.2804 1210029000 69.3088 1210036080 69.2449 1210036200 69.2449 1210043280 69.4215 1210043400 69.3934 1210050480 69.3578 1210050600 69.3578 1210057680 69.4572 1210057800 69.4572 1210064880 69.3297 1210065000 69.3297 1210072080 69.4775 1210072200 69.4775 1210079280 69.4139 1210079400 69.4139 1210086480 69.4775 1210086600 69.4775 1210093680 69.4139 1210093800 69.4139 1210100880 69.5413 1210101000 69.5413 1210108080 69.4775 1210108200 69.4775 1210115280 69.6051 1210115400 69.5413 1210122480 69.4215 1210122600 69.4215 1210129680 69.4853 1210129800 69.4853 1210136880 69.5772 1210137000 69.5772 1210144080 69.5492 1210144200 69.5492 1210151280 69.4215 1210151400 69.4495 1210158480 69.5772 1210158600 69.5772 1210165680 69.5055 1210165800 69.5055 1210172880 69.7248 1210173000 69.7248 1210180080 69.7164 1210180200 69.7164 1210187280 69.8442 1210187400 69.8442 1210194480 69.6886 1210194600 69.6886 1210201680 69.7164 1210201800 69.7164 1210208880 69.7164 1210209000 69.7164 1210216080 69.7248 1210216200 69.7248 1210223280 69.6609 1210223400 69.6609 1210230480 69.6886 1210230600 69.6886 1210237680 69.6527 1210237800 69.6527 1210244880 69.7802 1210245000 69.7802 1210252080 69.6249 1210252200 69.6249 1210259280 69.6886 1210259400 69.6886 1210266480 69.6886 1210266600 69.6886 1210273680 69.7525 1210273800 69.7525 1210280880 69.6886 1210281000 69.6886 1210288080 69.8165 1210288200 69.8165 1210295280 69.7248 1210295400 69.7248 1210302480 69.8165 1210302600 69.8165 1210309680 69.6886 1210309800 69.6886 1210316880 69.7802 1210317000 69.7802 1210324080 69.7164 1210324200 69.7164 1210331280 69.7802 1210331400 69.7802 1210338480 69.7164 1210338600 69.7164 1210345680 69.6970 1210345800 69.6970 1210352880 69.6051 1210353000 69.6051 1210360080 69.6412 1210360200 69.6412 1210367280 69.4495 1210367400 69.6858 1210374480 69.5133 1210374600 69.5133 1210381680 69.4495 1210381860 69.4495 1210388880 69.5133 1210389060 69.4853 1210396080 69.4775 1210396260 69.4775 1210403280 69.4495 1210403460 69.4495 1210410480 69.3859 1210410660 69.3859 1210417680 69.4495 1210417860 69.4495 1210424880 69.4139 1210425060 69.4139 1210432080 69.4775 1210432260 69.4775 1210439280 69.4139 1210439460 69.4139 1210446480 69.4775 1210446660 69.4775 1210453680 69.4139 1210453860 69.4139 1210460880 69.4495 1210461060 69.4775 1210468080 69.4139 1210468260 69.4139 1210475280 69.4775 1210475460 69.4495 1210482480 69.4139 1210482660 69.4139 1210489680 69.4775 1210489860 69.4775 1210496880 69.4419 1210497060 69.4419 1210504080 69.4495 1210504260 69.5055 1210511280 69.4419 1210511460 69.4139 1210518480 69.5334 1210518660 69.5334 1210525680 69.4139 1210525860 69.4139 1210532880 69.5971 1210533060 69.5971 1210540080 69.5334 1210540260 69.5055 1210547280 69.5971 1210547460 69.5971 1210554480 69.5334 1210554660 69.5334 1210561680 69.5413 1210561860 69.5413 1210568880 69.5334 1210569060 69.5334 1210576080 69.5413 1210576260 69.5413 1210583280 69.5055 1210583460 69.5055 1210590480 69.5692 1210590660 69.5692 1210597680 69.5413 1210597860 69.5413 1210604880 69.6970 1210605060 69.6970 1210612080 69.5492 1210612260 69.5772 1210619280 69.6691 1210619460 69.6691 1210626480 69.6051 1210626660 69.6330 1210633680 69.6691 1210633860 69.6691 1210640880 69.5772 1210641060 69.5772 1210648080 69.6691 1210648260 69.6691 1210655280 69.6051 1210655460 69.6051 1210662480 69.6691 1210662660 69.6691 1210669680 69.5492 1210669860 69.5492 1210676880 69.6691 1210677060 69.6691 1210684080 69.5772 1210684260 69.5772 1210691280 69.6330 1210691460 69.6330 1210698480 69.5971 1210698660 69.5971 1210705680 69.6609 1210705860 69.6609 1210712880 69.5971 1210713060 69.6249 1210720080 69.6886 1210720260 69.6886 1210727280 69.6886 1210727460 69.6886 1210734480 69.6691 1210734660 69.6691 1210741680 69.5212 1210741860 69.5212 1210748880 69.7717 1210749060 69.7717 1210756080 69.7441 1210756260 69.7441 1210763280 69.8079 1210763460 69.8079 1210770480 69.7164 1210770660 69.7164 1210777680 69.7802 1210777860 69.7802 1210784880 69.7080 1210785060 69.7080 1210792080 69.7717 1210792260 69.7717 1210799280 69.7525 1210799460 69.7525 1210806480 69.8355 1210806660 69.8355 1210813680 69.6445 1210813860 69.6445 1210820880 69.6249 1210821060 69.6249 1210828080 69.5890 1210828260 69.5612 1210835280 69.7080 1210835460 69.7080 1210842480 69.7164 1210842660 69.7164 1210849680 69.7356 1210849860 69.7356 1210856880 69.6087 1210857060 69.6087 1210864080 69.6364 1210864260 69.6639 1210871280 69.6007 1210871460 69.6007 1210878480 69.5890 1210878660 69.5890 1210885680 69.4977 1210885860 69.4977 1210892880 69.5971 1210893060 69.5971 1210900080 69.6721 1210900260 69.6721 1210907280 69.7356 1210907460 69.7356 1210914480 69.4315 1210914660 69.4315 1210921680 69.5247 1210921860 69.5247 1210928880 69.4884 1210929060 69.4884 1210936080 69.8182 1210936260 69.8182 1210943280 69.7548 1210943460 69.7548 1210950480 69.7356 1210950660 69.7356 1210957680 69.6721 1210957860 69.6445 1210964880 69.6445 1210965060 69.6721 1210972080 69.6087 1210972260 69.6087 1210979280 69.6168 1210979460 69.6445 1210986480 69.5455 1210986660 69.5455 1210993680 69.6087 1210993860 69.6087 1211000880 69.5455 1211001060 69.5455 1211008080 69.5533 1211008260 69.5533 1211015280 69.5177 1211015460 69.5455 1211022480 69.6087 1211022660 69.6087 1211029680 69.5455 1211029860 69.5455 1211036880 69.6997 1211037060 69.6997 1211044080 69.6087 1211044260 69.6087 1211051280 69.6087 1211051460 69.6087 1211058480 69.5455 1211058660 69.5455 1211065680 69.6087 1211065860 69.6087 1211072880 69.5731 1211073060 69.5731 1211080080 69.6639 1211080260 69.6639 1211087280 69.5455 1211087460 69.5455 1211094480 69.6087 1211094660 69.7080 1211101680 69.6168 1211101860 69.6168 1211108880 69.6804 1211109060 69.6804 1211116080 69.5177 1211116260 69.5177 1211123280 69.5533 1211123460 69.6168 1211130480 69.5731 1211130660 69.6364 1211137680 69.6364 1211137860 69.7632 1211144880 69.5811 1211145060 69.6087 1211152080 69.6364 1211152260 69.6364 1211159280 69.5177 1211159460 69.6445 1211166480 69.7080 1211166660 69.7080 1211173680 69.6997 1211173860 69.6997 1211180880 69.7080 1211181060 69.7080 1211188080 69.5455 1211188260 69.5455 1211195280 69.2093 1211195460 69.2093 1211202480 69.1736 1211202660 69.1736 1211209680 69.2379 1211209860 69.2379 1211216880 69.1450 1211217060 69.1450 1211224080 69.2379 1211224260 69.2379 1211231280 69.2022 1211231460 69.2022 1211238480 69.2950 1211238660 69.2950 1211245680 69.2593 1211245860 69.2593 1211252880 69.2950 1211253060 69.2950 1211260080 69.5731 1211260260 69.5731 1211267280 69.6087 1211267460 69.6087 1211274480 69.5177 1211274660 69.5177 1211281680 69.6364 1211281860 69.6364 1211288880 69.6087 1211289060 69.6087 1211296080 69.7273 1211296260 69.7273 1211303280 69.6915 1211303460 69.6915 1211310480 69.7356 1211310660 69.8182 1211317680 69.7107 1211317860 69.6558 1211324880 69.7738 1211325060 69.6915 1211332080 69.6558 1211332260 69.6558 1211339280 69.8096 1211339460 69.8096 1211346480 69.7822 1211346660 69.7464 1211353680 69.8370 1211353860 69.8370 1211360880 69.8643 1211361060 69.9003 1211368080 69.9548 1211368260 69.9548 1211375280 69.8730 1211375460 69.8643 1211382480 69.9637 1211382660 69.9275 1211389680 69.7464 1211389860 69.8096 1211396880 69.8643 1211397060 69.8643 1211404080 69.9275 1211404260 69.8643 1211411280 69.8915 1211411460 69.8915 1211418480 69.8915 1211418660 69.8915 1211425680 70.0181 1211425860 70.0181 1211432880 69.8284 1211433060 69.8284 1211440080 69.7738 1211440260 69.7738 1211447280 69.7653 1211447460 69.7653 1211454480 69.9458 1211454660 69.9458 1211461680 69.7926 1211461860 69.7926 1211468880 69.8556 1211469060 69.7926 1211476080 69.8198 1211476260 69.8198 1211483280 69.7926 1211483460 69.7926 1211490480 69.7297 1211490660 69.7297 1211497680 70.4842 1211497860 70.4842 1211504880 70.3532 1211505060 70.3532 1211512080 70.2226 1211512260 70.2226 1211519280 70.2048 1211519460 70.1673 1211526480 69.8198 1211526660 69.7842 1211533680 69.7215 1211533860 69.7215 1211540880 69.7570 1211541060 69.7570 1211548080 69.6780 1211548260 69.6780 1211555280 69.7758 1211555460 69.7758 1211562480 69.6780 1211562660 69.6780 1211569680 69.8029 1211569860 69.8029 1211576880 69.5418 1211577060 69.5418 1211584080 69.6123 1211584260 69.6123 1211591280 69.5418 1211591460 69.5418 1211598480 69.7653 1211598660 69.7653 1211605680 69.5418 1211605860 69.5418 1211612880 69.6670 1211613060 69.6670 1211620080 69.4869 1211620260 69.5144 1211627280 69.7024 1211627460 69.7024 1211634480 69.5770 1211634660 69.5144 1211641680 69.6123 1211641860 69.6396 1211648880 69.5144 1211649060 69.5144 1211656080 69.6670 1211656260 69.6670 1211663280 69.5418 1211663460 69.5418 1211670480 69.6396 1211670660 69.5574 1211677680 69.5418 1211677860 69.5418 1211684880 69.6396 1211685060 69.6670 1211692080 69.5418 1211692260 69.5418 1211699280 69.6670 1211699460 69.6670 1211706480 69.5418 1211706660 69.5418 1211713680 69.7297 1211713860 69.7297 1211720880 69.6043 1211721060 69.6043 1211728080 69.7297 1211728260 69.7297 1211735280 69.7674 1211735460 69.7674 1211742480 69.8925 1211742660 69.8925 1211749680 69.7674 1211749860 69.7674 1211756880 69.8925 1211757060 69.8925 1211764080 69.7674 1211764260 69.7674 1211771280 69.8925 1211771460 69.8925 1211778480 69.7674 1211778660 69.7674 1211785680 69.8384 1211785860 69.8384 1211792880 69.8299 1211793060 69.8299 1211800080 69.9552 1211800260 69.9552 1211807280 69.8299 1211807460 69.8299 1211814480 70.0000 1211814660 69.9732 1211821680 69.7674 1211821860 69.7404 1211828880 69.8655 1211829060 69.8655 1211836080 69.7404 1211836260 69.7404 1211843280 69.8113 1211843460 69.8113 1211850480 69.7133 1211850660 69.7133 1211857680 69.8655 1211857860 69.8655 1211864880 69.7548 1211865060 69.7404 1211872080 69.8925 1211872260 69.8925 1211879280 69.7674 1211879460 69.7674 1211886480 69.9552 1211886660 69.9552 1211893680 69.7674 1211893860 69.7674 1211900880 69.8925 1211901060 69.8925 1211908080 69.8214 1211908260 69.8214 1211915280 70.0717 1211915460 70.0717 1211922480 69.5807 1211922660 69.5807 1211929680 69.5264 1211929860 69.5536 1211936880 69.4568 1211937060 69.4568 1211944080 69.6429 1211944260 69.6699 1211951280 69.5459 1211951460 69.5459 1211958480 69.6699 1211958660 69.6699 1211965680 69.5459 1211965860 69.5459 1211972880 69.6970 1211973060 69.6970 1211980080 69.5730 1211980260 69.5730 1211987280 69.6970 1211987460 69.6970 1211994480 69.4840 1211994660 69.4840 1212001680 69.6078 1212001860 69.6078 1212008880 69.4840 1212009060 69.4840 1212016080 69.7158 1212016260 69.7158 1212023280 69.5652 1212023460 69.5652 1212030480 69.6889 1212030660 69.6889 1212037680 69.4023 1212037860 69.4023 1212044880 69.5264 1212045060 69.5264 1212052080 69.4643 1212052260 69.5187 1212059280 69.5807 1212059460 69.5807 1212066480 69.5111 1212066660 69.5382 1212073680 69.7427 1212073860 69.7695 1212080880 69.6191 1212081060 69.6191 1212088080 69.7963 1212088260 69.7963 1212095280 69.6460 1212095460 69.6460 1212102480 69.7509 1212102660 69.7509 1212109680 69.5922 1212109860 69.5922 1212116880 69.7158 1212117060 69.6619 1212124080 69.5306 1212124260 69.5306 1212131280 69.6809 1212131460 69.6809 1212138480 69.6113 1212138660 69.5844 1212145680 69.8582 1212145860 69.9115 1212152880 69.4004 1212153060 69.4004 1212160080 69.4960 1212160260 69.4960 1212167280 69.5154 1212167460 69.5154 1212174480 69.4885 1212174660 69.4885 1212181680 69.3662 1212181860 69.4542 1212188880 69.5499 1212189060 69.5499 1212196080 69.4737 1212196260 69.4469 1212203280 69.5154 1212203460 69.5154 1212210480 69.3931 1212210660 69.3931 1212217680 69.4885 1212217860 69.5154 1212224880 69.3931 1212225060 69.3931 1212232080 69.4885 1212232260 69.4885 1212239280 69.4542 1212239460 69.4200 1212246480 69.5423 1212246660 69.5423 1212253680 69.4542 1212253860 69.4200 1212260880 69.4885 1212261060 69.5154 1212268080 69.3931 1212268260 69.3931 1212275280 69.5154 1212275460 69.5154 1212282480 69.3662 1212282660 69.3662 1212289680 69.5154 1212289860 69.5154 1212296880 69.4885 1212297060 69.4885 1212304080 69.6113 1212304260 69.6113 1212311280 69.5154 1212311460 69.5154 1212318480 69.7077 1212318660 69.7077 1212325680 69.5575 1212325860 69.5575 1212332880 69.5844 1212333060 69.5844 1212340080 69.4616 1212340260 69.4616 1212347280 69.5844 1212347460 69.5844 1212354480 69.4076 1212354660 69.4076 1212361680 69.5575 1212361860 69.5922 1212368880 69.4346 1212369060 69.4346 1212376080 69.5575 1212376260 69.5575 1212383280 69.2580 1212383460 69.2580 1212390480 69.3805 1212390660 69.3805 1212397680 69.8399 1212397860 69.8399 1212404880 69.9911 1212405060 69.9911 1212412080 69.8399 1212412260 69.8399 1212419280 69.9107 1212419460 69.9376 1212426480 69.9376 1212426660 69.9376 1212433680 70.0626 1212433860 70.0358 1212440940 69.9107 1212441060 69.9376 1212448140 70.1345 1212448260 70.1160 1212455340 69.9643 1212455460 69.9643 1212462540 70.1160 1212462660 70.1160 1212469740 70.0000 1212469860 70.0000 1212476940 70.1426 1212477060 70.1426 1212484140 70.0178 1212484260 70.0178 1212491340 70.1426 1212491460 70.1426 1212498540 70.0444 1212498660 70.0444 1212505740 70.1426 1212505860 70.0626 1212512940 70.0444 1212513060 70.0444 1212520140 70.0626 1212520260 70.0626 1212527340 69.8752 1212527460 69.8752 1212534540 70.0268 1212534660 70.0268 1212541740 69.9288 1212541860 69.8046 1212548940 70.0268 1212549060 69.9288 1212556140 69.8046 1212556260 69.8046 1212563340 70.7207 1212563460 70.7207 1212570540 70.6199 1212570660 70.6199 1212577740 69.9911 1212577860 69.9911 1212584940 69.8934 1212585060 69.8934 1212592140 70.0178 1212592260 70.0178 1212599340 69.8934 1212599460 69.8934 1212606540 70.0801 1212606660 70.0801 1212613740 70.3041 1212613860 70.3041 1212620940 70.3671 1212621060 70.3405 1212628140 70.0268 1212628260 69.9732 1212635340 70.1519 1212635460 70.1519 1212642540 69.9732 1212642660 70.0000 1212649740 70.1786 1212649860 70.1786 1212656940 70.0268 1212657060 70.0268 1212664140 70.1519 1212664260 70.1519 1212671340 70.1880 1212671460 70.1880 1212678540 70.1786 1212678660 70.1786 1212685740 70.0355 1212685860 70.0355 1212692940 70.1957 1212693060 70.1957 1212700140 70.0620 1212700260 70.0620 1212707340 70.1599 1212707460 70.1599 1212714540 70.0885 1212714660 70.0885 1212721740 70.2128 1212721860 70.2128 1212728940 70.0620 1212729060 70.0620 1212736140 70.2391 1212736260 70.2391 1212743340 70.2128 1212743460 70.2128 1212750540 70.2391 1212750660 70.2391 1212757740 70.0530 1212757860 70.0530 1212764940 70.1770 1212765060 70.1770 1212772140 70.0000 1212772260 70.1506 1212779340 70.2297 1212779460 70.2297 1212786540 70.1058 1212786660 70.1058 1212793740 70.2822 1212793860 70.2822 1212800940 70.3084 1212801060 70.3084 1212808140 70.4064 1212808260 70.4064 1212815340 70.2822 1212815460 70.2822 1212822540 70.4064 1212822660 70.4064 1212829740 70.2203 1212829860 70.2203 1212836940 70.4064 1212837060 70.4064 1212844140 70.2822 1212844260 70.2822 1212851340 70.4064 1212851460 70.4064 1212858540 70.2560 1212858660 70.2560 1212865740 70.4064 1212865860 70.4064 1212872940 70.2822 1212873060 70.2822 1212880140 70.4064 1212880260 70.4064 1212887340 70.2822 1212887460 70.2822 1212894540 70.4064 1212894660 70.4064 1212901740 70.2822 1212901860 70.2822 1212908940 70.3540 1212909060 70.4064 1212916140 70.2822 1212916260 70.2560 1212923340 70.4787 1212923460 70.4787 1212930540 70.3084 1212930660 70.3084 1212937740 70.3704 1212937860 70.3704 1212944940 70.1847 1212945060 70.1847 1212952140 70.2726 1212952260 70.2726 1212959340 70.1230 1212959460 70.1230 1212966540 70.2465 1212966660 70.2465 1212973740 70.1493 1212973860 70.1493 1212980940 70.1585 1212981060 70.2109 1212988140 70.0877 1212988260 70.0877 1212995340 70.2109 1212995460 70.2109 1213002540 70.0877 1213002660 70.0877 1213009740 70.2109 1213009860 70.2109 1213016940 70.0615 1213017060 70.0615 1213024140 70.2560 1213024260 70.2560 1213031340 70.2371 1213031460 70.2109 1213038540 70.2988 1213038660 70.2988 1213045740 70.1493 1213045860 70.1493 1213052940 70.3248 1213053060 70.3248 1213060140 70.0787 1213060260 70.1049 1213067340 70.2277 1213067460 70.2277 1213074540 70.2277 1213074660 70.2277 1213081740 70.2988 1213081860 70.2988 1213088940 70.1754 1213089060 70.1754 1213096140 70.3248 1213096260 70.3248 1213103340 70.2277 1213103460 70.3248 1213110540 70.3509 1213110660 70.3248 1213117740 70.2726 1213117860 70.2726 1213124940 70.3704 1213125060 70.3704 1213132140 70.1493 1213132260 70.1493 1213139340 70.3248 1213139460 70.3248 1213146540 70.2277 1213146660 70.2016 1213153740 70.4745 1213153860 70.4745 1213160940 70.3606 1213161060 70.3606 1213168140 70.4846 1213168260 70.4846 1213175340 70.3866 1213175460 70.3866 1213182540 70.5106 1213182660 70.5106 1213189740 70.5365 1213189860 70.5365 1213196940 70.5521 1213197060 70.5521 1213204140 70.4386 1213204260 70.4485 1213211340 70.5207 1213211460 70.7231 1213218540 70.3316 1213218660 70.3575 1213225740 70.5061 1213225860 70.5061 1213232940 70.3671 1213233060 70.3575 1213240140 70.5061 1213240260 70.5061 1213247340 70.3833 1213247460 70.3833 1213254540 70.5061 1213254660 70.5061 1213261740 70.4348 1213261860 70.5318 1213268940 70.5831 1213269060 70.6806 1213276140 70.5217 1213276260 70.5217 1213283340 70.6087 1213283460 70.7062 1213290540 70.6550 1213290660 70.6550 1213297740 70.6806 1213297860 70.7168 1213304940 70.4091 1213305060 70.4446 1213312140 70.5677 1213312260 70.5677 1213319340 70.4961 1213319460 70.4961 1213326540 70.5575 1213326660 70.5575 1213333740 70.4348 1213333860 70.4348 1213340940 70.5318 1213341060 70.5575 1213348140 70.2867 1213348260 70.2867 1213355340 70.5420 1213355460 70.5420 1213362540 70.3575 1213362660 70.3575 1213369740 70.5677 1213369860 70.5677 1213376940 70.3833 1213377060 70.4091 1213384140 70.8516 1213384260 70.8516 1213391340 70.5061 1213391460 70.5061 1213398540 70.5467 1213398660 70.5467 1213405740 70.5779 1213405860 70.5779 1213412940 70.6398 1213413060 70.6140 1213420140 70.5162 1213420260 70.5263 1213427340 70.6398 1213427460 70.6398 1213434540 70.5162 1213434660 70.5162 1213441740 70.7381 1213441860 70.7381 1213448940 70.6140 1213449060 70.6140 1213456140 70.7381 1213456320 70.7381 1213463340 70.5882 1213463520 70.5882 1213470540 70.7124 1213470720 70.7124 1213477740 70.3769 1213477920 70.3769 1213484940 70.3509 1213485120 70.3509 1213492140 70.3152 1213492320 70.3152 1213499340 70.3769 1213499520 70.3509 1213506540 70.2277 1213506720 70.2277 1213513740 70.3509 1213513920 70.3509 1213520940 70.2537 1213521120 70.2537 1213528140 70.3412 1213528320 70.3412 1213535340 70.1220 1213535520 70.1220 1213542540 70.2443 1213542720 70.2443 1213549740 70.1220 1213549920 70.1220 1213556940 70.2443 1213557120 70.2443 1213564140 70.1220 1213564320 70.2183 1213571340 70.1139 1213571520 70.1139 1213578540 70.1480 1213578720 70.1480 1213585740 70.2703 1213585920 70.2703 1213592940 70.1480 1213593120 70.2443 1213600140 70.2183 1213600320 70.2183 1213607340 70.0959 1213607520 70.0959 1213614540 70.3316 1213614720 70.3316 1213621740 70.0704 1213621920 70.0704 1213628940 70.1940 1213629120 70.1940 1213636140 70.2091 1213636320 70.2091 1213643340 70.3316 1213643520 70.3316 1213650540 70.3930 1213650720 70.3930 1213657740 70.4803 1213657920 70.4803 1213664940 70.3575 1213665120 70.3575 1213672140 70.5061 1213672320 70.5061 1213679340 70.2350 1213679520 70.2350 1213686540 70.4188 1213686720 70.3930 1213693740 70.2703 1213693920 70.2703 1213700940 70.4287 1213701120 70.4287 1213708140 70.3833 1213708320 70.3833 1213715340 70.5061 1213715520 70.5061 1213722540 70.3833 1213722720 70.3833 1213729740 70.4446 1213729920 70.4188 1213736940 70.4091 1213737120 70.4091 1213744140 70.4704 1213744320 70.4704 1213751340 70.3220 1213751520 70.3220 1213758540 70.5061 1213758720 70.5061 1213765740 70.3575 1213765920 70.3316 1213772940 70.4803 1213773120 70.4803 1213780140 70.3833 1213780320 70.3833 1213787340 70.4446 1213787520 70.4446 1213794540 70.3220 1213794720 70.2962 1213801740 70.5061 1213801920 70.5061 1213808940 70.4348 1213809120 70.4091 1213816140 70.4704 1213816320 70.4704 1213823340 70.2867 1213823520 70.2867 1213830540 70.4348 1213830720 70.4348 1213837740 70.3382 1213837920 70.3382 1213844940 70.3993 1213845120 70.3993 1213852140 70.2515 1213852320 70.2515 1213859340 70.3993 1213859520 70.3993 1213866540 70.2773 1213866720 70.2773 1213873740 70.3478 1213873920 70.4704 1213880940 70.2773 1213881120 70.2773 1213888140 70.3736 1213888320 70.3993 1213895340 70.3030 1213895520 70.3030 1213902540 70.4506 1213902720 70.4506 1213909740 70.3382 1213909920 70.3382 1213916940 70.4091 1213917120 70.4091 1213924140 70.2867 1213924320 70.2867 1213931340 70.3833 1213931520 70.3833 1213938540 70.2350 1213938720 70.2350 1213945740 70.3575 1213945920 70.3575 1213952940 70.2609 1213953120 70.2609 1213960140 70.4091 1213960320 70.4091 1213967340 70.2867 1213967520 70.2867 1213974540 70.3833 1213974720 70.3833 1213981740 70.2962 1213981920 70.2962 1213988940 70.4704 1213989120 70.4704 1213996140 70.3478 1213996320 70.3478 1214003340 70.4704 1214003520 70.4704 1214010540 70.3478 1214010720 70.3478 1214017740 70.4446 1214017920 70.4446 1214024940 70.2703 1214025120 70.2703 1214032140 70.4446 1214032320 70.4446 1214039340 70.2962 1214039520 70.2962 1214046540 70.4188 1214046720 70.4188 1214053740 70.2962 1214053920 70.2962 1214060940 70.4188 1214061120 70.4188 1214068140 70.2962 1214068320 70.2962 1214075340 70.4188 1214075520 70.4188 1214082540 70.2962 1214082720 70.2962 1214089740 70.4188 1214089920 70.4188 1214096940 70.2962 1214097120 70.2962 1214104140 70.4188 1214104320 70.4188 1214111340 70.4446 1214111520 70.4446 1214118540 70.5677 1214118720 70.5677 1214125740 70.4188 1214125920 70.4188 1214132940 70.5420 1214133120 70.5162 1214140140 70.3930 1214140320 70.3930 1214147340 70.6037 1214147520 70.6037 1214154540 70.4803 1214154720 70.4803 1214161740 70.6037 1214161920 70.6037 1214168940 70.4803 1214169120 70.4803 1214176140 70.5162 1214176320 70.5162 1214183340 70.3930 1214183520 70.3930 1214190540 70.5162 1214190720 70.5162 1214197740 70.3930 1214197920 70.3930 1214204940 70.5162 1214205120 70.5162 1214212140 70.4545 1214212320 70.4545 1214219340 70.5420 1214219520 70.5420 1214226540 70.4704 1214226720 70.4704 1214233740 70.5934 1214233920 70.5934 1214240940 70.4704 1214241120 70.3671 1214248140 70.4386 1214248320 70.4386 1214255340 70.3671 1214255520 70.3057 1214262540 70.4485 1214262720 70.4485 1214269740 70.3509 1214269920 70.4287 1214276940 70.4704 1214277120 70.3930 1214284140 70.3478 1214284320 70.3478 1214291340 70.4446 1214291520 70.4446 1214298540 70.6522 1214298720 70.6522 1214305740 70.7804 1214305920 70.7804 1214312940 70.6256 1214313120 70.6256 1214320140 70.7804 1214320320 70.7539 1214327340 70.7052 1214327520 70.7052 1214334540 70.8333 1214334720 70.8333 1214341740 70.6414 1214341920 70.6414 1214348940 70.6787 1214349120 70.7052 1214356140 70.5776 1214356320 70.5776 1214363340 70.7428 1214363520 70.7428 1214370540 70.4977 1214370720 70.4977 1214377740 70.6787 1214377920 70.6787 1214384940 70.5510 1214385120 70.5510 1214392140 70.6787 1214392320 70.6787 1214399340 70.5510 1214399520 70.5510 1214406540 70.7052 1214406720 70.7052 1214413740 70.6148 1214413920 70.6148 1214420940 70.7052 1214421120 70.7052 1214428140 70.5776 1214428320 70.5776 1214435340 70.7162 1214435520 70.7162 1214442540 70.6148 1214442720 70.6148 1214449740 70.6897 1214449920 70.6897 1214456940 70.3532 1214457120 70.6522 1214464140 70.8447 1214464320 70.8447 1214471340 70.5882 1214471520 70.5882 1214478540 70.7162 1214478720 70.7162 1214485740 70.4814 1214485920 70.4814 1214492940 70.6897 1214493120 70.6897 1214500140 70.4545 1214500320 70.4545 1214526960 70.5349 1214534160 70.6630 1214541360 70.5989 1214548560 70.7916 1214555760 70.6364 1214562960 70.7384 1214570160 70.6096 1214577360 70.7650 1214584560 70.6364 1214591760 70.7650 1214598960 70.5082 1214606160 70.7273 1214613360 70.5989 1214620560 70.6897 1214627760 70.5616 1214634960 70.6897 1214642160 70.9472 1214649360 71.0238 1214656560 70.8942 1214663760 71.0766 1214670960 70.9472 1214678160 71.0119 1214685360 70.8826 1214692560 70.9854 1214699760 70.8561 1214706960 70.9854 1214714160 70.8826 1214721360 71.0119 1214728560 70.9091 1214735760 71.0119 1214742960 70.9091 1214750160 71.0119 1214757360 70.8826 1214764560 71.0119 1214771760 70.8826 1214786160 71.1152 1214793360 71.1802 1214800560 71.1152 1214807760 71.1152 1214814960 70.9589 1214822160 70.9854 1214829360 70.7763 1214836560 70.8942 1214843760 70.3804 1214850960 70.5882 1214858160 70.4340 1214865360 70.6522 1214872560 70.1345 1214879760 70.2606 1214886960 70.1077 1214894160 70.2283 1214901360 69.9003 1214908560 70.1707 1214915760 70.0717 1214922960 70.1345 1214930160 70.0090 1214937360 70.1345 1214944560 70.0090 1214951760 70.1613 1214958960 70.0358 1214966160 70.1613 1214973360 70.0090 1214980560 70.1613 1214994960 70.1345 1215002160 70.0358 1215009360 70.1613 1215016560 70.0626 1215023760 70.1880 1215030960 70.0000 1215038160 70.1252 1215045360 70.0000 1215052560 70.1252 1215059760 70.0000 1215066960 70.1519 1215074160 69.9376 1215081360 70.0626 1215088560 70.1345 1215095760 70.2413 1215102960 70.0358 1215110160 70.2052 1215117360 70.0801 1215124560 70.1252 1215131760 70.0000 1215138960 70.1252 1215146160 69.9911 1215153360 70.0535 1215160560 69.8752 1215167760 70.0000 1215174960 69.8752 1215182160 70.0268 1215189360 69.9020 1215196560 70.0268 1215203760 69.9020 1215210960 70.0893 1215218160 70.0268 1215225360 70.0893 1215232560 70.0000 1215239760 70.0358 1215246960 69.8483 1215254160 70.0000 1215261360 69.8752 1215268560 70.0000 1215275760 70.0000 1215282960 70.0626 1215290160 69.9376 1215297360 69.8741 1215304560 69.9107 1215311760 70.0358 1215318960 69.9376 1215326160 70.0358 1215333360 69.9107 1215340560 70.0358 1215347760 69.8752 1215354960 70.0000 1215362160 69.8752 1215362220 69.8752 1215369360 70.0000 1215369420 70.0000 1215376560 69.8752 1215376620 69.8752 1215383820 69.9732 1215391020 69.7945 1215398220 69.9463 1215405420 69.8214 1215412620 69.9463 1215419820 69.8483 1215427020 69.9732 1215434220 69.8214 1215441420 70.0000 1215448620 69.4420 1215455820 69.9911 1215463020 69.4616 1215470220 69.9911 1215477420 69.4690 1215484620 69.9643 1215491820 69.4076 1215499020 69.8806 1215506220 69.4346 1215513420 69.9911 1215520620 69.4616 1215527820 70.0801 1215535020 69.6113 1215542220 70.1241 1215549420 69.5154 1215556620 69.9463 1215563820 69.5575 1215571020 70.1692 1215578220 69.5767 1215585420 70.0801 1215592620 69.6381 1215599820 70.2582 1215607020 69.6381 1215614220 70.1333 1215621420 69.0893 1215628620 69.6113 1215635820 69.0893 1215643020 69.6649 1215650220 69.0893 1215657420 69.6113 1215664620 69.1164 1215671820 69.6996 1215679020 69.1164 1215686220 69.6916 1215693420 69.1434 1215700620 69.6916 1215707820 69.0497 1215715020 69.5690 1215722220 68.9295 1215729420 69.5690 1215736620 68.9295 1215743820 69.4737 1215751020 69.0435 1215758220 69.5538 1215765420 69.0641 1215772620 69.6070 1215779820 69.0641 1215787020 69.6070 1215794220 69.0311 1215801420 69.5993 1215808620 69.0579 1215815820 69.5728 1215823020 69.0579 1215830220 69.5728 1215837420 69.0311 1215844620 69.5728 1215851820 69.0311 1215859020 69.5728 1215866220 69.0311 1215873420 69.5728 1215880620 69.0311 1215887820 69.5728 1215895020 69.0311 1215902220 69.5462 1215909420 69.0043 1215916620 69.5728 1215923820 69.0311 1215931020 69.5728 1215938220 69.0311 1215945420 69.5993 1215952620 69.0311 1215959820 69.5993 1215967020 69.1443 1215974220 69.6258 1215981420 69.0846 1215988620 69.6258 1215995820 69.0846 1216003020 69.6258 1216010220 69.0846 1216017420 69.5728 1216024620 68.9775 1216031820 69.5538 1216039020 69.1703 1216046220 69.5538 1216053420 69.0373 1216060620 69.5271 1216067820 69.0165 1216075020 69.5614 1216082220 69.0165 1216089420 69.6837 1216096620 69.1638 1216103820 69.7634 1216111020 69.1906 1216118220 69.7634 1216125420 69.1906 1216132620 69.7634 1216139820 69.2441 1216147020 69.7634 1216154220 69.2708 1216161420 69.7898 1216168620 69.2708 1216175820 69.8427 1216183020 69.2975 1216190220 69.8163 1216197420 69.2708 1216204620 69.8163 1216211820 69.2975 1216219020 69.7735 1216226220 69.2308 1216233420 69.8606 1216240620 69.4107 1216247820 69.8344 1216255020 69.2708 1216262220 69.8953 1216269420 69.3506 1216276620 69.8869 1216283820 69.2907 1216291020 69.8869 1216298220 69.3437 1216305420 69.8869 1216312620 69.4637 1216319820 69.8606 1216327020 69.3437 1216334220 69.8606 1216341420 69.3172 1216348620 69.8606 1216355820 69.3172 1216363020 69.9215 1216370220 69.3966 1216377420 69.9392 1216384620 69.3966 1216391820 69.9130 1216399020 69.2308 1216406220 69.6678 1216413420 69.2839 1216420620 69.7735 1216427820 69.2573 1216435020 69.8953 1216442220 69.2907 1216449420 69.8344 1216456620 69.2907 1216463820 69.8344 1216471020 69.2907 1216478220 69.8344 1216485420 69.3772 1216492620 69.9215 1216499820 69.3506 1216507020 69.8953 1216514220 69.4709 1216521420 70.0175 1216528620 69.4444 1216535820 70.0615 1216543020 69.3842 1216550220 69.9301 1216557420 69.3842 1216564620 69.8859 1216571820 69.2776 1216579020 69.8246 1216586220 69.2776 1216593420 69.8246 1216600620 69.2776 1216607820 69.8246 1216615020 69.2776 1216622220 69.9650 1216629420 69.4179 1216636620 69.9387 1216643820 69.5804 1216651020 70.0437 1216658220 69.4974 1216665420 70.0437 1216672620 69.5238 1216679820 70.0959 1216687020 69.5502 1216694220 69.9739 1216701420 69.3772 1216708620 69.9215 1216715820 69.4036 1216723020 69.9038 1216730220 69.3576 1216737420 69.8427 1216744620 69.3842 1216751820 69.8690 1216759020 69.2708 1216766220 69.8163 1216773420 69.2708 1216780620 69.8163 1216787820 69.2708 1216795020 69.8774 1216802220 69.2441 1216809420 70.1309 1216816620 69.6429 1216823820 70.0736 1216831020 69.5617 1216838220 70.0163 1216845420 69.5300 1216852620 70.0246 1216859820 69.5370 1216867020 70.0980 1216874220 69.5617 1216881420 70.0820 1216888620 69.5617 1216895820 70.0736 1216903020 69.5617 1216910220 70.0491 1216917420 69.5935 1216924620 68.8907 1216931820 68.3706 1216939020 68.8961 1216946220 68.4253 1216953420 68.9211 1216960620 68.4253 1216967820 68.8564 1216975020 68.4800 1216982220 68.9960 1216989420 68.5760 1216996620 69.0953 1217003820 68.6010 1217011020 69.0953 1217018220 68.4628 1217025420 69.2061 1217032620 68.8551 1217039820 69.2554 1217047020 68.7847 1217054220 69.2554 1217061420 68.7599 1217068620 69.2554 1217075820 68.6853 1217083020 69.2308 1217090220 68.7351 1217097420 69.2554 1217104620 68.9297 1217111820 69.2554 1217119020 68.7351 1217126220 69.2308 1217133420 68.7599 1217140620 69.2308 1217147820 68.6901 1217155020 69.2800 1217162220 68.7847 1217169420 69.2800 1217176620 68.7599 1217183820 69.3355 1217191020 68.7351 1217198220 69.6748 1217205420 68.7847 1217212620 69.2800 1217219820 68.7847 1217227020 69.2800 1217234220 68.8095 1217241420 69.2800 1217248620 68.8394 1217255820 69.3109 1217263020 68.7898 1217270220 69.3419 1217277420 68.8694 1217284620 69.3665 1217291820 68.8942 1217299020 69.3665 1217306220 68.7200 1217313420 69.3665 1217320620 68.9189 1217327820 69.4400 1217335020 68.9436 1217342220 69.4400 1217349420 68.9436 1217356620 69.3910 1217363820 68.8942 1217371020 69.3419 1217378220 68.9189 1217385420 69.4400 1217392620 68.9297 1217399820 69.4779 1217407020 68.9436 1217414220 69.4712 1217421420 68.8642 1217428620 69.3600 1217435820 68.6709 1217443020 69.2185 1217450220 68.6461 1217457420 69.0647 1217464620 68.5714 1217471820 69.1753 1217479020 68.6212 1217486220 69.1388 1217493420 68.6056 1217500620 69.0265 1217507820 68.5304 1217515020 68.9848 1217522220 68.5170 1217529420 68.9848 1217536620 68.5714 1217543820 69.0705 1217551020 68.5465 1217558220 69.0400 1217565420 68.4964 1217572620 69.1200 1217579820 68.6757 1217587020 69.1200 1217594220 68.6508 1217601420 69.2308 1217608620 68.7649 1217615820 69.2122 1217623020 68.6804 1217630220 69.1753 1217637420 68.6804 1217644620 69.1753 1217651820 68.6804 1217659020 69.1753 1217666220 68.7053 1217673420 69.2246 1217680620 68.7005 1217687820 69.1939 1217695020 68.7005 1217702220 69.1447 1217709420 68.5714 1217716620 69.0647 1217723820 68.5964 1217731020 69.1141 1217738220 68.6212 1217745420 69.1141 1217752620 68.6212 1217759820 69.1141 1217767020 68.5714 1217774220 69.1633 1217781420 68.6709 1217788620 69.1633 1217795820 68.6461 1217803020 69.1141 1217810220 68.6461 1217817420 69.2000 1217824620 68.7102 1217831820 69.2554 1217839020 68.7599 1217846220 69.2800 1217853420 68.9082 1217860620 69.4024 1217867820 68.9082 1217875020 69.4024 1217882220 68.8836 1217889420 69.4024 1217896620 68.9082 1217903820 69.4024 1217911020 68.9082 1217918220 69.4268 1217925420 68.9328 1217932620 69.4268 1217939820 68.9328 1217947020 69.4268 1217954220 68.9573 1217961420 69.4268 1217968620 69.4564 1217975820 70.0000 1217983020 69.4301 1217990220 69.8080 1217997420 69.2907 1218004620 69.8344 1218011820 69.3437 1218019020 69.9392 1218026220 69.4564 1218033420 69.9739 1218040620 69.4564 1218047820 70.0000 1218055020 69.4564 1218062220 70.0000 1218069420 69.4564 1218076620 70.0000 1218083820 69.4036 1218091020 70.0000 1218098220 69.4301 1218105420 70.0000 1218112620 69.4564 1218119820 70.0000 1218127020 69.5427 1218134220 70.0000 1218141420 69.4828 1218148620 70.0261 1218155820 69.4828 1218163020 70.0521 1218170220 69.5090 1218177420 69.8427 1218184620 69.4828 1218191820 69.9653 1218199020 69.4229 1218206220 69.9653 1218213420 69.4229 1218220620 69.9392 1218227820 69.4828 1218235020 69.9653 1218242220 69.4229 1218249420 69.9653 1218301620 69.4229 1218308820 69.9653 1218316020 69.4229 1218323220 69.9392 1218330420 69.3701 1218337620 69.8606 1218344820 69.3172 1218352020 69.9130 1218359220 69.4637 1218366420 70.0087 1218373620 69.4637 1218380820 70.0087 1218388020 69.2374 1218395220 69.9392 1218402420 69.3966 1218409620 69.8869 1218416820 69.3966 1218424020 69.9392 1218431220 69.3966 1218438420 69.9392 1218445620 69.4229 1218452820 69.9653 1218460020 69.4158 1218467220 70.0173 1218474420 69.3562 1218481620 69.8962 1218488820 69.3825 1218496020 69.8962 1218507600 69.8097 1218514800 69.2967 1218522000 69.8358 1218529200 69.2967 1218536400 69.8358 1218543600 69.2967 1218550800 69.7755 1218558000 69.2110 1218565200 69.6629 1218572400 69.1252 1218579600 69.6629 1218586800 69.0722 1218594000 69.6629 1218623700 69.7494 1218630900 69.1517 1218638100 69.7232 1218645300 69.2110 1218652500 69.7755 1218659700 69.2637 1218666900 69.8016 1218674100 69.2900 1218681300 69.8276 1218767580 69.6552 1218774780 69.1189 1218781980 69.6290 1218789180 69.0925 1218796380 69.6552 1218803580 69.1716 1218810780 69.6813 1218817980 68.9040 1218825180 69.4349 1218832380 68.9040 1218839580 69.4349 1218846780 68.9040 1218853980 69.4349 1218861180 68.9040 1218868380 69.4349 1218875580 68.9040 1218882780 69.4349 1218925620 69.3493 1218932820 68.8719 1218940020 69.4017 1218961500 68.9304 1218968700 69.4017 1218975900 68.8719 1218983100 69.4017 1218990300 68.8190 1218997500 69.5205 1219004700 68.9626 1219011900 69.4611 1219019100 68.9304 1219026300 69.5205 1219033500 68.9890 1219040700 69.5466 1219047900 68.9567 1219055100 69.5132 1219062300 68.9831 1219069500 69.5132 1219076700 69.0093 1219083900 69.5132 1219091100 68.8983 1219098300 69.3424 1219105500 68.8400 1219112700 69.3686 1219119900 68.6757 1219127100 69.2900 1219134300 68.7871 1219143660 69.2833 1219150860 68.7817 1219181640 68.9509 1219188840 69.5060 1219196040 68.9772 1219203240 69.5652 1219211640 69.0034 1219221540 69.0034 1219228740 69.5319 1219235940 69.0034 1219243140 69.5319 1219250340 69.0034 1219257540 69.5319 1219264740 68.9451 1219271940 69.4728 1219279140 68.9451 1219286340 69.4728 1219293540 68.9451 1219300740 69.4728 1219307940 68.9451 1219315140 69.4728 1219322340 68.9189 1219329540 69.5319 1219336740 68.9713 1219343940 69.4987 1219351140 68.9713 1219358340 69.4728 1219365540 68.9713 1219372740 69.3162 1219379940 68.7871 1219387140 69.3162 1219394340 69.1851 1219401540 69.7177 1219408740 69.1851 1219415940 69.7099 1219423140 69.1787 1219430340 69.7615 1219437540 69.0496 1219444740 69.5763 1219451940 69.0496 1219459140 69.5763 1219466340 68.9975 1219473540 69.5246 1219480740 69.0236 1219487940 69.5505 1219495140 69.0817 1219502340 69.4987 1219509540 68.9713 1219516740 69.4728 1219523940 68.9451 1219531140 69.4987 1219538340 68.9713 1219545540 69.4987 1219552740 68.9713 1219559940 69.4987 1219567140 69.1139 1219574340 69.4987 1219581540 68.9451 1219588740 69.4728 1219595940 68.9132 1219603140 69.4138 1219610340 68.8870 1219617540 69.4138 1219624740 68.9132 1219631940 69.4397 1219639140 68.9132 1219646340 69.4987 1219653540 68.9394 1219660740 69.5763 1219667940 68.9916 1219675140 69.7458 1219682340 69.0176 1219689540 68.7500 1219696740 68.2639 1219703940 68.7500 1219711140 68.2353 1219718340 68.7204 1219725540 68.2353 1219732740 68.7204 1219739940 68.2104 1219747140 69.6277 1219754340 69.1275 1219761540 69.5431 1219768740 69.0955 1219775940 69.6203 1219783140 69.0955 1219790340 69.6459 1219797540 69.0955 1219804740 69.6203 1219811940 69.1534 1219819140 69.6203 1219826340 69.0955 1219833540 69.6459 1219840740 69.1213 1219847940 69.6714 1219855140 69.1472 1219862340 69.6970 1219869540 69.2630 1219876740 69.7380 1219883940 69.2630 1219891140 69.8561 1219898340 69.2630 1219905540 69.8145 1219912740 69.2630 1219919940 69.7890 1219927140 69.2050 1219934340 69.7302 1219941540 69.2050 1219948740 69.6203 1219955940 69.0955 1219963140 69.5946 1219970340 69.0696 1219977540 69.6203 1219984740 69.0955 1219991940 69.6203 1219999140 69.1213 1220006340 69.6970 1220013540 69.1472 1220020740 69.6203 1220027940 69.1213 1220035140 69.6714 1220042340 69.1472 1220049540 69.6714 1220056740 69.1472 1220063940 69.5872 1220071140 69.0635 1220078340 69.6128 1220085540 69.0635 1220092740 69.5872 1220099940 69.0377 1220107140 69.5872 1220114340 69.0635 1220121540 69.5872 1220128740 69.0117 1220135940 69.5872 1220143140 69.0377 1220150340 69.5616 1220157540 69.0176 1220164740 69.5616 1220171940 69.0117 1220179140 69.5616 1220186340 69.0377 1220193540 69.5101 1220200740 68.9858 1220207940 69.5359 1220215140 69.0377 1220222340 69.5616 1220229540 69.0377 1220236740 69.5616 1220243940 69.0635 1220251140 69.5872 1220258340 69.0635 1220265540 69.6128 1220272740 69.1152 1220279940 69.6639 1220287140 69.1410 1220294340 69.5359 1220301540 69.0894 1220308740 69.6384 1220315940 69.1152 1220323140 69.6384 1220330340 69.1152 1220337540 69.6384 1220344740 69.1152 1220351940 69.6639 1220359140 69.1987 1220366340 69.6893 1220373540 69.1410 1220380740 69.6639 1220387940 69.1410 1220395140 69.7811 1220402340 69.1213 1220409540 69.6203 1220416740 68.9858 1220423940 69.5616 1220431140 69.1213 1220438340 69.5616 1220445540 69.0894 1220452740 69.5872 1220459940 69.0894 1220467140 69.5872 1220474340 69.0635 1220481540 69.7890 1220488740 69.0696 1220495940 69.6203 1220503140 69.0894 1220510340 69.5616 1220517540 68.9655 1220524740 69.4915 1220531940 68.9337 1220539140 69.4844 1220546340 69.0236 1220553540 69.5359 1220560740 68.9540 1220567940 69.4515 1220575140 68.9540 1220582340 69.5286 1220589540 69.0058 1220596740 69.5214 1220603940 69.0575 1220611140 69.5214 1220618340 69.0000 1220625540 69.4887 1220632740 69.0000 1220639940 69.4887 1220647140 68.9684 1220654340 69.4887 1220661540 69.0456 1220668740 69.5652 1220675940 69.1410 1220683140 69.5652 1220690340 69.0199 1220697540 69.5142 1220704740 69.0199 1220711940 69.5725 1220719140 69.0516 1220726340 69.5142 1220733540 69.0773 1220740740 69.5397 1220747940 68.9942 1220755140 69.4305 1220762340 68.9684 1220769540 69.4305 1220776740 69.0258 1220783940 69.4305 1220791140 68.9684 1220798340 69.4305 1220805540 68.9425 1220812740 69.3792 1220819940 68.9425 1220827140 69.4305 1220834340 68.9942 1220841540 69.4049 1220848740 68.9942 1220855940 69.4049 1220863140 68.9425 1220870340 69.3467 1220877540 68.9111 1220884740 69.3467 1220891940 68.9369 1220899140 69.4236 1220906340 68.9942 1220913540 69.4816 1220920740 69.0199 1220927940 69.5071 1220935140 68.9942 1220942340 69.4561 1220949540 69.0199 1220956740 69.4561 1220963940 69.0199 1220971140 69.5071 1220978340 69.0713 1220985540 69.5071 1220992740 69.0199 1220999940 69.7811 1221007140 69.2887 1221014340 69.6714 1221021540 69.0575 1221028740 69.3467 1221035940 69.0773 1221043140 69.5652 1221050340 69.0773 1221057540 69.5652 1221064740 69.0773 1221071940 69.6234 1221079140 69.0773 1221086340 69.6234 1221093540 69.0773 1221100740 69.5980 1221107940 69.0773 1221115140 69.6488 1221122340 69.1604 1221129540 69.7324 1221136740 69.1860 1221143940 69.5725 1221151140 69.0773 1221158340 69.6234 1221165540 69.1225 1221172740 69.6414 1221179940 69.0713 1221187140 69.6414 1221194340 69.1225 1221201540 69.6087 1221208740 69.0909 1221215940 69.5761 1221223140 69.0594 1221230340 69.5761 1221237540 69.0594 1221244740 69.5688 1221251940 69.0280 1221259140 69.1928 1221266340 68.6579 1221273540 69.1419 1221280740 68.6066 1221287940 69.0909 1221295140 68.5808 1221302340 69.1419 1221309540 68.6323 1221316740 69.1419 1221323940 68.6323 1221331140 69.1164 1221338340 68.6066 1221345540 69.1736 1221352740 68.6885 1221359940 69.1736 1221367140 68.6628 1221374340 69.2881 1221381540 68.7757 1221388740 69.2881 1221396000 68.8013 1221403200 69.1164 1221410400 68.6323 1221417600 69.1481 1221424800 68.7192 1221432000 69.1736 1221439200 68.6420 1221446400 69.0456 1221453600 68.5597 1221460800 69.1542 1221468000 68.6420 1221475200 69.0969 1221482400 68.5855 1221489600 69.0456 1221496800 68.5855 1221504000 69.1481 1221511200 68.5292 1221518400 69.0397 1221525600 68.5292 1221532800 69.0909 1221540000 68.6066 1221547200 69.1164 1221554400 68.6323 1221561600 69.1481 1221568800 68.6323 1221576000 69.0909 1221583200 68.5808 1221590400 69.0594 1221597600 68.6531 1221604800 69.2181 1221612000 68.7602 1221619200 69.2118 1221626400 68.7042 1221633600 69.1865 1221640800 68.6786 1221648000 69.1865 1221655200 68.6786 1221662400 69.1612 1221669600 68.7296 1221676800 69.2371 1221684000 68.8672 1221691200 69.3191 1221698400 68.7551 1221705600 69.2371 1221712800 68.8111 1221720000 69.2939 1221727200 68.8365 1221734400 69.2308 1221741600 68.7196 1221748800 69.2810 1221756000 68.6942 1221763200 69.2308 1221770400 68.6942 1221777600 69.2559 1221784800 68.7196 1221792000 69.2308 1221799200 68.5830 1221806400 69.1429 1221813600 68.5830 1221820800 69.0924 1221828000 68.5830 1221835200 69.1993 1221842400 68.5877 1221849600 69.1742 1221856800 68.5575 1221864000 69.1429 1221871200 68.5320 1221878400 69.1932 1221885600 68.6893 1221892800 69.2496 1221900000 68.8006 1221907200 69.2245 1221914400 68.6893 1221921600 69.2496 1221928800 68.6942 1221936000 69.3061 1221943200 68.6640 1221950400 69.1680 1221957600 68.6084 1221964800 69.1680 1221972000 68.6084 1221979200 69.1680 1221986400 68.6591 1221993600 69.1680 1222000800 68.5830 1222008000 69.1993 1222015200 68.7246 1222022400 69.2875 1222029600 68.7246 1222036800 69.2559 1222044000 68.6688 1222051200 69.2308 1222058400 68.6992 1222065600 69.2875 1222072800 68.6434 1222080000 69.2875 1222087200 68.6434 1222094400 69.2056 1222101600 68.6131 1222108800 69.1680 1222116000 68.6338 1222123200 69.1237 1222130400 68.6131 1222137600 69.1489 1222144800 68.6942 1222152000 69.1117 1222159200 68.5530 1222166400 69.0302 1222173600 68.4976 1222180800 68.9992 1222188000 68.4423 1222195200 68.9992 1222202400 68.4423 1222215780 68.4721 1222222980 69.2496 1222230180 68.4466 1222237380 68.9233 1222244580 68.4423 1222251780 69.0998 1222258980 68.5185 1222266180 69.0496 1222273380 68.4677 1222280580 68.9739 1222287780 68.4423 1222294980 69.1117 1222302180 68.4168 1222309380 68.9992 1222316580 68.4168 1222323780 68.9739 1222330980 68.4423 1222338180 68.9992 1222345380 68.5438 1222352580 69.1558 1222359780 68.5484 1222366980 69.1308 1222374180 68.5737 1222381380 69.1308 1222388580 68.5990 1222395780 69.1308 1222402980 68.5737 1222410180 69.1308 1222417380 68.5990 1222424580 69.1057 1222431840 68.5737 1222439040 69.0806 1222446240 68.5230 1222453440 69.0806 1222460640 68.5230 1222467840 69.0554 1222475040 68.5484 1222482240 69.0554 1222489440 68.4721 1222496640 69.0806 1222503840 68.5530 1222511040 69.0302 1222518240 68.5230 1222525440 69.0806 1222532640 68.5230 1222539840 69.0302 1222547040 68.4466 1222554240 69.0302 1222561440 68.4976 1222568640 69.0554 1222575840 68.5484 1222583040 69.0554 1222590240 68.5230 1222597440 69.0554 1222604640 68.5484 1222611840 69.1057 1222619040 68.5230 1222626240 69.1057 1222633440 68.5484 1222640640 69.1308 1222647840 68.5484 1222655040 69.1368 1222662240 68.5784 1222669440 69.1558 1222676640 68.5990 1222683840 69.1809 1222691040 68.5737 1222698240 69.1308 1222705440 68.5484 1222712640 69.0747 1222719840 68.4932 1222727040 69.0747 1222734240 68.4677 1222741440 69.0496 1222748640 68.4932 1222755840 69.0244 1222763040 68.5691 1222770240 69.0496 1222777440 68.5990 1222784640 69.0747 1222791840 68.5438 1222799040 69.2370 1222806240 68.6543 1222813440 69.2433 1222820640 68.5990 1222827840 69.2683 1222835040 68.7097 1222842240 69.2683 1222849440 68.7399 1222856640 69.3496 1222863840 68.7903 1222871040 69.3247 1222878240 68.7651 1222885440 69.3247 1222892640 68.6543 1222899840 69.1619 1222907040 68.6037 1222914240 69.1619 1222921440 68.6591 1222928640 69.2747 1222935840 68.7146 1222943040 69.2747 1222950240 68.7146 1222957440 69.2747 1222964640 68.6338 1222971840 69.2747 1222979040 68.6591 1222986240 69.2747 1222993440 68.7399 1223000640 69.2433 1223007840 68.6591 1223015040 69.2433 1223022240 68.6338 1223029440 69.2433 1223036640 68.6591 1223043840 69.2683 1223051040 68.8511 1223058240 69.2933 1223065440 68.7097 1223072640 69.3247 1223079840 68.6844 1223087040 69.2496 1223094240 68.7146 1223101440 69.1368 1223108640 68.6037 1223115840 69.1809 1223123040 68.6243 1223130240 69.2182 1223137440 68.6243 1223144640 69.1809 1223151840 68.6243 1223159040 69.1809 1223166240 68.6495 1223173440 69.2620 1223180640 68.6495 1223187840 69.1809 1223195040 68.6495 1223202240 69.2058 1223209440 68.6495 1223216640 69.2058 1223223840 68.6495 1223231040 69.1809 1223238240 68.5691 1223245440 69.1248 1223252640 68.5691 1223259840 69.1809 1223267040 68.5990 1223274240 69.1558 1223281440 68.5990 1223288640 69.1558 1223295840 68.5737 1223303040 69.1308 1223310240 68.5275 1223317440 69.0865 1223324640 68.5275 1223331840 68.8758 1223339040 68.3028 1223346240 68.9337 1223353440 68.2724 1223360640 68.8442 1223367840 68.2461 1223375040 68.9542 1223382240 68.4466 1223389440 69.0806 1223396640 68.5737 1223403840 69.0747 1223411040 68.5737 1223418240 69.0998 1223425440 68.4380 1223432640 69.0438 1223439840 68.5141 1223447040 69.0939 1223454240 68.5393 1223461440 69.0939 1223468640 68.5646 1223475840 69.1188 1223483040 68.4634 1223490240 69.0187 1223497440 68.4084 1223504640 68.8817 1223511840 68.3280 1223519040 68.9069 1223526240 68.4295 1223533440 69.0073 1223540640 68.7047 1223547840 68.9822 1223555040 68.4295 1223562240 69.0380 1223569440 68.4548 1223576640 69.0323 1223583840 68.4800 1223591040 68.9822 1223598240 68.4295 1223605440 69.0572 1223612640 68.4505 1223619840 69.0016 1223627040 68.5008 1223634240 69.0265 1223641440 68.4505 1223648640 69.0514 1223655840 68.4757 1223663040 69.0514 1223670240 68.4757 1223677440 69.0763 1223684640 68.5008 1223691840 69.0514 1223699040 68.5008 1223706240 69.0514 1223713440 68.4757 1223720640 69.0763 1223727840 68.5008 1223735040 69.1011 1223742240 68.6603 1223749440 69.1011 1223756640 68.5008 1223763840 69.1566 1223771040 68.5510 1223778240 69.0209 1223785440 68.5259 1223792640 69.0209 1223799840 68.4964 1223807040 69.0457 1223814240 68.4964 1223821440 69.1011 1223828640 68.4964 1223835840 68.9904 1223843040 68.4420 1223850240 68.9406 1223857440 68.4670 1223864640 68.9904 1223871840 68.5215 1223879040 69.0152 1223886240 68.5760 1223893440 69.1814 1223900640 68.5760 1223907840 69.1259 1223915040 68.6306 1223922240 69.1874 1223929440 68.6056 1223936640 69.1814 1223943840 68.5465 1223951040 69.1506 1223958240 68.4921 1223965440 69.0152 1223972640 68.4420 1223979840 68.9406 1223987040 68.4713 1223994240 68.9655 1224001440 68.4127 1224008640 69.0400 1224015840 68.4921 1224023040 68.9848 1224030240 68.4964 1224037440 68.9848 1224044640 68.4377 1224051840 69.0400 1224059040 68.4127 1224066240 68.9848 1224073440 68.3373 1224080640 68.8604 1224087840 68.4921 1224095040 68.9600 1224102240 68.3584 1224109440 68.9049 1224116640 68.3835 1224123840 68.9297 1224131040 68.3082 1224138240 68.9049 1224145440 68.3584 1224152640 68.9297 1224159840 68.4086 1224167040 68.9545 1224174240 68.3835 1224181440 68.9545 1224188640 68.4335 1224195840 68.9793 1224203040 68.4834 1224210240 69.0040 1224217440 68.5331 1224224640 69.0779 1224231840 68.5331 1224239040 69.0476 1224246240 68.5039 1224253440 69.0476 1224260640 68.7451 1224267840 69.1819 1224275040 68.7204 1224282240 69.1879 1224289440 68.8291 1224296640 69.1879 1224303840 68.5872 1224311040 69.1329 1224318240 68.6957 1224325440 69.1083 1224332640 68.5375 1224339840 69.1083 1224347040 68.6461 1224354240 69.1083 1224361440 68.6166 1224368640 69.0837 1224375840 68.5127 1224383040 69.0837 1224390240 68.5375 1224397440 69.1083 1224404640 68.5624 1224411840 69.1083 1224419040 68.6957 1224426240 69.2430 1224433440 68.3876 1224440640 69.1329 1224447840 68.5375 1224455040 69.1329 1224462240 68.5872 1224469440 69.1574 1224476640 68.6414 1224483840 69.1633 1224491040 68.7204 1224498240 69.2430 1224505440 68.6957 1224512640 69.1939 1224519840 68.8343 1224527040 69.3845 1224534240 68.7599 1224541440 69.3536 1224548640 68.7204 1224555840 69.2430 1224563040 68.7500 1224570240 69.3227 1224577440 68.7994 1224584640 69.3227 1224591840 68.7943 1224599040 69.3407 1224606240 68.7943 1224613440 69.3164 1224620640 68.7451 1224627840 69.3407 1224635040 68.7697 1224642240 69.2613 1224649440 68.7155 1224656640 69.2613 1224663840 69.0119 1224671040 69.2920 1224678240 68.7402 1224685440 69.2613 1224692640 68.6909 1224699840 69.2369 1224707040 68.6909 1224714240 69.2920 1224721440 68.7697 1224728640 69.3407 1224735840 68.7943 1224743040 69.3164 1224750240 68.7155 1224757440 69.2857 1224764640 68.6861 1224771840 69.3344 1224779040 68.7353 1224786240 69.2490 1224793440 68.7155 1224800640 69.2003 1224807840 68.7943 1224815040 69.3894 1224822240 68.8434 1224829440 69.3894 1224843840 69.3894 1224851040 68.8679 1224858240 69.4136 1224865440 68.7843 1224872640 69.3281 1224879840 68.8088 1224887040 69.4071 1224894240 68.8383 1224901440 69.3829 1224908640 68.7843 1224915840 69.3765 1224923040 68.8332 1224930240 69.2610 1224937440 68.7207 1224944640 69.0363 1224951840 68.6963 1224959040 69.1824 1224966240 68.6427 1224973440 69.2066 1224980640 68.6672 1224987840 69.2066 1224995040 68.6427 1225002240 69.1824 1225009440 68.6427 1225016640 69.1339 1225023840 68.5692 1225031040 69.1339 1225038240 68.5692 1225045440 69.0608 1225052640 68.5938 1225059840 69.1581 1225067040 68.6183 1225074240 69.1095 1225081440 68.6183 1225088640 69.1581 1225095840 68.6672 1225103040 69.2066 1225110300 68.6813 1225117500 69.1824 1225124700 68.6672 1225131900 69.2066 1225139100 68.6651 1225146300 69.0590 1225153500 68.8281 1225160700 69.2852 1225167900 68.7988 1225175100 69.3396 1225182300 68.7988 1225189500 69.3093 1225196700 68.8525 1225203900 69.1581 1225211100 68.6427 1225218300 69.2308 1225225500 68.6916 1225232700 69.3701 1225239900 68.6719 1225247100 69.2610 1225254300 68.8231 1225261500 69.3942 1225268700 68.8819 1225275900 69.3637 1225283100 68.8231 1225290300 69.3637 1225297500 68.7695 1225304700 69.3878 1225311900 68.8231 1225319100 69.3878 1225326300 68.9252 1225333500 69.4662 1225340700 68.9010 1225347900 69.5035 1225355100 68.8716 1225362300 69.3878 1225369500 68.9790 1225376700 69.5447 1225383900 68.9305 1225391100 69.5447 1225398300 68.9494 1225405500 69.4118 1225412700 68.8716 1225419900 69.4357 1225427100 68.9200 1225434300 69.4118 1225441500 68.8958 1225448700 69.4357 1225455900 68.8958 1225463100 69.3750 1225470300 68.8130 1225477500 69.3750 1225484700 68.8665 1225491900 69.4836 1225499100 68.9441 1225506300 69.4597 1225513500 68.9494 1225520700 69.5141 1225527900 68.9736 1225535100 69.4836 1225542300 68.9200 1225549500 69.4292 1225556700 68.8906 1225563900 69.4836 1225571100 68.8665 1225578300 69.4292 1225585500 68.9441 1225592700 69.4292 1225599900 68.8906 1225607100 69.4770 1225614300 68.9388 1225621500 69.4770 1225628700 68.9388 1225635900 69.5312 1225643100 68.9922 1225650300 69.4770 1225657500 68.9147 1225664700 69.4531 1225671900 69.0217 1225679100 69.4292 1225686300 68.9200 1225693500 69.3989 1225700700 68.8613 1225707900 69.3989 1225715100 68.9441 1225722300 69.3750 1225729500 68.8563 1225736700 69.3687 1225743900 68.8563 1225751100 69.3925 1225758300 68.7355 1225765500 69.3687 1225772700 68.8563 1225779900 69.3925 1225787100 68.8563 1225794300 69.3687 1225801500 68.8322 1225808700 69.3448 1225815900 68.8080 1225823100 69.2969 1225830300 68.7839 1225837500 69.3989 1225844700 68.8613 1225851900 69.3750 1225859100 68.9147 1225866300 69.3989 1225873500 68.8854 1225880700 69.4704 1225887900 68.8854 1225895100 69.5856 1225902300 68.9922 1225909500 69.6025 1225916700 68.9869 1225923900 69.5008 1225931100 68.9869 1225938300 69.4531 1225945500 68.9869 1225952700 69.4770 1225959900 68.9441 1225967100 69.4770 1225974300 69.0108 1225981500 69.5416 1225988700 69.0531 1225995900 69.7134 1226003100 69.0476 1226010300 69.6568 1226017500 69.0531 1226024700 70.3675 1226031900 69.8450 1226039100 70.3125 1226046300 69.6498 1226053500 69.6970 1226060700 69.1538 1226067900 69.5282 1226075100 68.9893 1226082300 69.4272 1226089500 68.9655 1226096700 69.5518 1226103900 68.9655 1226111100 69.4981 1226118300 68.9417 1226125500 69.4680 1226132700 68.8838 1226139900 69.4444 1226147100 69.1188 1226154300 69.4444 1226161500 68.9655 1226168700 69.5216 1226175900 68.9655 1226183100 69.4981 1226190300 69.0421 1226197500 69.5753 1226204700 69.0421 1226211900 69.5216 1226219100 69.0130 1226226300 69.4680 1226233500 68.9893 1226240700 69.5216 1226247900 68.9417 1226255100 69.5282 1226262300 69.0421 1226269500 69.5046 1226276700 68.9708 1226283900 69.5282 1226291100 69.0421 1226298300 69.5518 1226305500 69.0184 1226312700 69.6359 1226319900 69.1718 1226327100 69.6829 1226334300 69.2485 1226341500 69.7297 1226348700 69.1718 1226355900 69.6829 1226363100 69.1481 1226370300 69.6829 1226377500 69.1954 1226384700 69.7063 1226391900 69.2425 1226399100 69.7531 1226406300 69.2720 1226413500 69.7997 1226420700 69.3659 1226427900 69.8535 1226435100 69.3487 1226442300 69.9306 1226449500 69.4190 1226456700 69.7925 1226463900 69.2131 1226471100 69.7925 1226478300 69.2835 1226485500 69.8157 1226492700 69.4190 1226499900 69.7764 1226507100 69.3191 1226514300 69.8925 1226521500 69.2015 1226528700 69.7621 1226535900 69.2776 1226543100 69.8315 1226550300 69.2249 1226557500 69.8012 1226564700 69.1958 1226571900 69.7248 1226579100 69.1433 1226586300 69.7016 1226593500 69.1489 1226600700 69.7248 1226607900 69.2424 1226615100 69.6947 1226622300 69.1143 1226629500 69.6646 1226636700 69.1143 1226643900 69.6415 1226651100 69.1610 1226658300 69.6646 1226665500 69.1610 1226672700 69.6415 1226679900 69.1377 1226687100 69.4234 1226694300 69.1088 1226701500 69.6183 1226708700 69.0152 1226715900 69.4064 1226723100 68.9057 1226730300 69.3598 1226737500 68.8351 1226744700 69.2895 1226751900 68.7642 1226759100 69.3831 1226766300 68.8587 1226773500 69.3831 1226780700 68.8587 1226787900 69.4064 1226795100 68.9057 1226802300 69.4297 1226809500 68.9057 1226816700 69.4064 1226823900 68.8822 1226831100 69.4064 1226838300 68.9577 1226845500 69.4360 1226852700 68.9107 1226859900 69.4825 1226867100 68.9342 1226874300 69.3893 1226881500 68.8636 1226888700 69.3425 1226895900 68.9107 1226903100 69.4127 1226910300 68.8872 1226917500 69.4360 1226924700 68.9158 1226931900 69.5122 1226939100 69.0566 1226946300 69.4889 1226953500 68.8872 1226960700 69.4656 1226967900 68.9342 1226975100 69.3831 1226982300 68.8587 1226989500 69.4064 1226996700 68.8018 1227003900 69.3939 1227011100 68.8018 1227018300 69.3475 1227025500 68.8253 1227032700 69.4234 1227039900 68.8722 1227047100 69.3182 1227054300 68.7970 1227061500 69.3182 1227068700 68.8204 1227075900 69.3646 1227083100 68.8672 1227090300 69.4402 1227097500 68.8772 1227104700 69.2949 1227111900 68.7970 1227119100 69.3646 1227126300 68.8204 1227133500 69.3009 1227140700 68.8018 1227147900 69.3069 1227155100 68.8537 1227162300 69.3939 1227169500 68.8722 1227176700 69.2890 1227183900 68.7970 1227191100 69.3182 1227198300 68.9992 1227205500 69.4864 1227212700 69.4047 1227219900 69.5094 1227227100 69.4639 1227234300 69.5324 1227241500 69.1729 1227248700 69.5619 1227255900 68.9940 1227263100 69.6212 1227270300 69.1210 1227277500 69.5586 1227284700 69.3009 1227291900 69.5586 1227299100 69.0386 1227306300 69.6442 1227313500 69.1210 1227320700 69.5685 1227327900 69.0691 1227335100 69.5389 1227342300 69.0173 1227349500 69.5389 1227356700 69.0173 1227363900 69.5159 1227371100 68.9940 1227378300 69.6212 1227385500 69.1210 1227392700 69.5389 1227399900 69.2018 1227407100 69.7039 1227414300 69.1786 1227421500 69.7269 1227428700 69.1786 1227435900 69.7269 1227443100 69.2250 1227450300 69.7269 1227457500 69.2250 1227464700 69.7269 1227471900 69.2018 1227479100 69.6809 1227486300 69.1786 1227493500 69.6809 1227500700 69.1554 1227507900 69.6809 1227515100 69.2308 1227522300 69.8185 1227529500 69.2943 1227536700 69.6536 1227543900 69.1561 1227551100 68.8476 1227558300 68.3628 1227565500 68.8244 1227572700 68.3395 1227587100 68.2457 1227594300 69.0352 1227601500 68.5226 1227608700 69.0814 1227615900 68.5926 1227623100 69.1045 1227630300 68.6391 1227637500 69.1275 1227644700 68.6622 1227651900 69.1964 1227659100 68.6622 1227666300 69.1735 1227673500 68.4327 1227680700 69.0318 1227687900 68.5022 1227695100 68.9450 1227702300 68.5294 1227709500 69.0828 1227716700 68.5253 1227723900 69.0600 1227731100 68.5756 1227738300 69.0318 1227745500 68.4559 1227752700 69.0318 1227759900 68.5253 1227767100 69.0089 1227774300 68.5484 1227781500 69.1057 1227788700 68.5022 1227795900 69.0318 1227803100 68.1022 1227810300 68.5798 1227817500 68.0789 1227824700 68.6029 1227831900 68.0088 1227839100 68.6072 1227846300 68.0556 1227853500 68.5567 1227860700 68.0088 1227867960 68.5103 1227875160 68.0820 1227882360 68.5335 1227889560 68.2051 1227896760 68.7361 1227903960 68.1552 1227911160 68.7546 1227918360 68.2516 1227925560 68.7776 1227932760 68.2749 1227939960 68.8561 1227947160 68.3016 1227954360 68.8053 1227961560 68.3016 1227968760 68.7592 1227975960 68.2018 1227990360 68.1785 1227997560 68.6578 1228004760 68.1319 1228011960 68.6578 1228019160 68.1552 1228026360 68.6578 1228033560 68.1085 1228040760 68.6115 1228047960 68.1319 1228055160 68.6347 1228062360 68.1818 1228069560 68.6347 1228076760 68.1319 1228083960 68.6391 1228091160 68.1085 1228098360 68.6115 1228105560 68.1085 1228112760 68.6347 1228119960 68.1319 1228127160 68.5377 1228134360 68.0820 1228141560 68.6303 1228148760 68.1053 1228155960 68.4831 1228163160 68.0525 1228170360 68.6303 1228177560 68.0758 1228184760 69.3680 1228191960 68.9299 1228199160 69.3680 1228206360 68.8561 1228213560 69.3680 1228220760 68.8513 1228227960 69.4815 1228235160 68.8921 1228242360 69.3787 1228249560 68.8693 1228256760 69.4527 1228263960 68.8693 1228271160 69.4239 1228278360 68.9655 1228285560 69.4301 1228292760 68.1653 1228299960 68.6633 1228307160 68.1653 1228314360 68.5902 1228321560 68.0465 1228328760 68.5902 1228335960 68.1159 1228343160 68.5443 1228350360 68.1159 1228357560 68.5902 1228364760 68.0928 1228371960 68.6633 1228379160 68.1653 1228386360 68.5902 1228393560 68.1422 1228400760 68.5902 1228407960 68.1390 1228415160 68.5902 1228422360 68.1159 1228429560 68.8693 1228436760 68.1422 1228443960 68.6174 1228451160 68.1191 1228458360 68.5944 1228465560 68.0959 1228472760 68.5714 1228479960 68.2713 1228487160 68.7730 1228494360 68.1984 1228501560 68.7225 1228508760 68.0465 1228515960 68.5673 1228523160 68.0697 1228530360 68.5443 1228537560 68.0495 1228544760 68.5185 1228551960 67.9941 1228559160 68.5460 1228566360 68.0412 1228573560 68.5268 1228580760 68.1181 1228587960 68.6478 1228595160 68.0710 1228602360 68.5309 1228609560 68.0237 1228616760 68.5309 1228623960 68.0237 1228631160 68.5309 1228638360 67.9970 1228645620 68.5034 1228652820 68.0207 1228660020 68.5268 1228667220 67.9970 1228674420 68.5034 1228681620 68.0207 1228688820 68.5586 1228696020 67.9497 1228703220 68.5034 1228710420 67.9970 1228717620 68.4250 1228724820 67.9204 1228732020 68.4484 1228739220 67.9676 1228746420 68.4952 1228753620 68.0882 1228760820 68.7130 1228768020 68.2085 1228775220 68.7130 1228782420 68.2819 1228789620 68.7085 1228796820 68.2819 1228804020 68.7316 1228811220 68.2284 1228818420 68.8549 1228825620 68.3480 1228832820 68.8513 1228840020 68.3980 1228847220 68.9020 1228854420 68.3516 1228861620 68.8513 1228868820 68.3748 1228876020 68.5253 1228883220 68.0495 1228890420 68.5987 1228897620 66.3347 1228904820 68.4903 1228912020 67.9913 1228919220 68.5131 1228926420 68.1390 1228933620 68.3406 1228940820 67.9422 1228948020 68.4096 1228955220 67.9682 1228962420 68.3636 1228969620 67.9164 1228976820 68.4325 1228984020 67.9856 1228991220 68.6502 1228998420 68.1588 1229005620 68.5818 1229012820 68.1097 1229020020 68.6004 1229027220 68.2209 1229034420 68.6913 1229041620 68.2471 1229048820 68.6459 1229056020 68.1295 1229063220 68.6232 1229070420 68.2014 1229077620 68.6459 1229084820 68.2243 1229092020 68.6686 1229099220 68.1753 1229106420 68.6913 1229113620 68.1524 1229120820 68.5962 1229128020 68.1263 1229135220 68.7094 1229142420 68.2176 1229149620 68.7094 1229156820 68.1492 1229164020 68.7139 1229171220 68.1948 1229178420 68.6373 1229185620 68.0775 1229192820 68.5694 1229200020 68.0775 1229207220 68.6599 1229214420 68.1232 1229221620 68.6599 1229228820 68.1688 1229236020 68.6556 1229243220 68.1429 1229250420 68.6105 1229257620 68.1429 1229264820 68.6105 1229272020 68.1201 1229279220 68.5879 1229286420 68.1201 1229293620 68.5879 1229300820 68.1429 1229308020 68.6105 1229315220 68.1201 1229322420 68.5879 1229329620 68.1034 1229336820 68.5652 1229344020 68.1201 1229351220 68.5879 1229358420 68.0714 1229365620 68.5612 1229372820 68.0486 1229380020 68.5612 1229387220 68.1170 1229394420 68.4814 1229401620 68.0171 1229408820 68.4549 1229416020 67.7990 1229423220 68.3535 1229430420 67.8925 1229437620 68.3608 1229444820 67.9232 1229452020 68.4549 1229459220 67.9943 1229466420 68.5146 1229473620 68.0536 1229480820 68.5593 1229488020 68.0536 1229495220 68.5593 1229502420 68.0986 1229509620 68.5816 1229516820 68.0986 1229524020 68.6261 1229531220 68.1210 1229538420 68.1466 1229545620 67.8596 1229552820 68.4099 1229560020 67.8822 1229567220 68.4136 1229574420 67.8371 1229581620 68.3168 1229588820 67.9047 1229596020 68.3616 1229603220 67.8822 1229610420 68.3839 1229617620 67.9047 1229624820 68.4062 1229632020 67.9272 1229639220 68.3839 1229646420 67.9272 1229653620 68.4062 1229660820 67.9496 1229668020 68.4285 1229675220 68.0478 1229682420 68.5997 1229689620 68.1180 1229696820 68.5512 1229704020 68.0702 1229711220 68.5512 1229718420 68.1180 1229725620 68.5775 1229732820 68.0956 1229740020 68.6261 1229747220 68.1658 1229754420 68.6261 1229761620 68.1435 1229768820 68.6261 1229776020 68.1435 1229783220 68.6261 1229790420 68.1435 1229797620 68.6747 1229804820 68.1658 1229812020 68.6704 1229819220 68.1658 1229826420 68.6704 1229833620 68.1658 1229840820 68.6261 1229848020 68.1210 1229855220 68.6038 1229862420 68.1435 1229869620 68.5816 1229876820 68.0986 1229884020 68.6567 1229891220 68.0986 1229898420 68.5816 1229905620 68.1210 1229912820 68.5816 1229920020 68.1435 1229927220 68.6261 1229979960 68.3252 1229987160 68.7853 1229994360 68.3029 1230001560 68.8073 1230588000 68.9631 1230595200 68.1404 1230602400 68.6883 1230609600 68.1818 1230616800 68.6840 1230624000 68.1564 1230631200 68.6357 1230638340 68.3287 1230638400 68.3287 1230645600 68.8779 1230652740 68.4432 1230652800 68.4432 1230660000 68.8339 1230667200 68.3029 1230674400 68.7633 1230681600 68.2807 1230688800 68.7853 1230696000 68.2807 1230703200 68.7633 1230710400 68.3029 1230717600 68.7633 1230724800 68.3029 1230732000 68.7412 1230739200 68.3252 1230746400 68.8073 1230753600 68.3252 1230760800 68.8293 1230768000 68.3989 1230775200 68.8826 1230782400 68.3989 1230789600 68.8826 1230796800 68.3989 1230804000 68.8073 1230811200 68.3252 1230818400 68.8559 1230825600 68.3252 1230832800 68.8073 1230840000 68.3252 1230847200 68.7853 1230854400 68.3252 1230861600 68.7853 1230868800 68.2807 1230876000 68.9046 1230883200 68.2073 1230890400 68.6883 1230897600 68.2295 1230904800 68.7368 1230912000 68.2773 1230919200 68.8559 1230926400 68.3509 1230933600 68.8559 1230940800 68.4285 1230948000 68.8873 1230955200 68.4062 1230962400 68.9631 1230969600 68.4729 1230976800 68.8779 1230984000 68.3509 1230991200 68.8559 1230998400 68.3252 1231005600 68.8339 1231012800 68.3952 1231020000 68.8559 1231027200 68.3509 1231034400 68.8513 1231041600 68.3029 1231048800 68.8073 1231056000 68.3473 1231063200 68.8293 1231070400 68.3029 1231077600 68.8513 1231084800 68.3029 1231092000 68.7588 1231099200 68.2328 1231106400 68.7588 1231113600 68.2773 1231120800 68.7808 1231128000 68.2773 1231135200 68.7808 1231142400 68.2773 1231149600 68.7808 1231156800 68.2263 1231164000 68.7060 1231171200 68.1596 1231178400 68.6840 1231185600 68.2041 1231192800 68.6441 1231200000 68.1627 1231207200 68.7324 1231214400 68.1373 1231221600 68.6178 1231228800 68.1373 1231236000 68.7808 1231243200 68.3217 1231250400 68.8513 1231257600 68.3916 1231264800 68.8248 1231272000 68.3438 1231279200 68.3438 1231286400 68.8248 1231293600 68.3438 1231300800 68.8248 1231308000 68.4395 1231315200 68.8686 1231322400 68.3880 1231329600 68.8686 1231336800 68.4100 1231344000 68.9123 1231351200 68.4540 1231358400 68.9341 1231365600 68.4321 1231372800 69.0042 1231380000 68.5017 1231387200 69.0042 1231394400 68.4540 1231401600 68.8858 1231408800 68.3880 1231416000 68.8858 1231423200 68.4284 1231430400 68.9293 1231437600 68.4722 1231444800 68.9727 1231452000 68.4941 1231459200 68.9510 1231466400 68.4722 1231473600 68.9727 1231480800 68.4941 1231488000 68.9727 1231495200 68.5378 1231502400 69.0642 1231509600 68.5160 1231516800 69.0426 1231524000 68.5853 1231531200 69.1341 1231538400 68.6111 1231545600 69.0210 1231552800 68.5635 1231560000 69.0210 1231567200 68.5417 1231574400 68.9993 1231581600 68.5417 1231588800 69.0210 1231596000 68.5417 1231603200 69.2362 1231610400 68.7326 1231617600 69.0210 1231624800 68.6630 1231632000 68.9993 1231639200 68.5160 1231646400 68.9510 1231653600 68.5160 1231660800 68.9727 1231668000 68.4722 1231675200 68.9293 1231682400 68.4284 1231689600 68.9510 1231696800 68.4722 1231704000 68.9727 1231711200 68.4722 1231718400 68.9727 1231725600 68.4941 1231732800 68.9727 1231740000 68.4941 1231747200 69.0161 1231754400 68.5160 1231761600 68.9727 1231776000 69.0642 1231783200 68.5635 1231790400 69.0642 1231797600 68.6546 1231804800 69.1824 1231812000 68.6806 1231819200 69.0909 1231826400 68.6546 1231833600 69.1125 1231840800 68.6111 1231848000 69.0426 1231855200 68.5635 1231862400 69.0426 1231869600 68.6329 1231876800 69.1125 1231884000 68.6111 1231891200 69.0642 1231898400 68.6505 1231905600 69.1074 1231912800 68.6071 1231920000 69.1289 1231927200 68.5813 1231934400 69.0592 1231941600 68.5813 1231948800 69.0592 1231956000 68.6546 1231963200 69.0377 1231970400 68.5121 1231977600 69.0091 1231984800 68.5121 1231992000 69.0858 1231999200 68.6071 1232006400 69.0642 1232013600 68.5378 1232020800 68.9944 1232028000 68.5378 1232035200 69.1125 1232042400 68.6329 1232049600 69.1341 1232056800 68.6329 1232064000 69.1341 1232071200 68.7414 1232078400 69.1986 1232085600 68.7414 1232092800 69.2469 1232100000 68.7197 1232107200 69.1289 1232114400 68.6030 1232121600 69.1289 1232128800 68.6505 1232136000 69.1556 1232143200 68.5813 1232150400 69.0592 1232157600 68.6464 1232164800 69.1238 1232172000 68.6938 1232179200 69.2201 1232186400 68.7414 1232193600 69.2415 1232200740 68.7414 1232200800 68.7414 1232208000 69.2201 1232215200 68.7630 1232222400 69.2415 1232229600 68.7630 1232236800 69.1986 1232244000 68.7414 1232251200 69.1986 1232258400 68.7414 1232265600 69.2201 1232272800 68.7630 1232280000 69.1771 1232287200 68.7630 1232294400 69.2201 1232301600 68.7414 1232308800 69.2201 1232316000 68.7414 1232323200 69.1986 1232330400 68.6938 1232337600 69.0757 1232344800 68.5990 1232352000 69.0757 1232359200 68.6207 1232366400 69.0757 1232373600 68.6207 1232380800 69.1187 1232388000 68.6639 1232395200 69.1187 1232402400 68.6639 1232409600 69.1187 1232416800 68.6897 1232424000 69.0542 1232431200 68.5773 1232438400 69.0972 1232445600 68.5990 1232452800 69.0972 1232460000 68.5990 1232467200 69.0757 1232474400 68.5773 1232481600 69.0972 1232488800 68.6207 1232496000 69.0542 1232503200 68.5517 1232510400 69.0063 1232517600 68.5517 1232524800 69.1349 1232532000 68.6167 1232539200 69.0707 1232546400 68.5950 1232553600 69.0229 1232560800 68.5950 1232568000 69.0229 1232575200 68.5734 1232582400 69.0014 1232589600 68.6167 1232596800 69.0229 1232604000 68.5950 1232611200 69.0443 1232618400 68.6167 1232625600 69.0014 1232632800 68.6897 1232640000 69.1187 1232647200 68.7112 1232654400 69.1136 1232661600 68.6598 1232668800 69.1136 1232676000 68.7070 1232683200 69.1615 1232690400 68.7070 1232697600 69.1828 1232704800 68.7285 1232712000 69.2254 1232719200 68.7070 1232726400 69.0871 1232733600 68.6557 1232740800 69.1511 1232748000 68.6986 1232755200 69.1724 1232762400 68.7457 1232769600 69.2202 1232776800 68.6986 1232784000 69.1724 1232791200 68.6986 1232798400 69.1511 1232805600 68.6986 1232812800 69.1511 1232820000 68.6772 1232827200 69.1511 1232834400 68.6986 1232841600 69.1724 1232848800 68.6986 1232856000 69.1511 1232863200 68.7028 1232870400 69.1349 1232877600 68.6557 1232884800 69.1298 1232892000 68.7457 1232899200 69.1724 1232906400 68.6986 1232913600 69.1724 1232920800 68.6986 1232928000 69.2042 1232935200 68.6557 1232942400 69.1298 1232949600 68.6086 1232956800 69.0608 1232964000 68.5401 1232971200 68.9869 1232978400 68.5147 1232985600 68.9655 1232992800 68.5832 1233000000 69.0296 1233007200 68.5324 1233014400 69.0034 1233021600 68.5324 1233028800 69.0034 1233036000 68.6261 1233043200 69.0771 1233050400 68.5578 1233057600 68.8919 1233064800 68.4642 1233072000 68.8874 1233079200 68.6516 1233086400 68.8446 1233093600 68.4642 1233100800 68.8401 1233108000 68.4642 1233115200 69.0247 1233122400 68.4605 1233129600 68.9087 1233136800 68.4605 1233144000 68.9726 1233151200 68.5500 1233158400 68.9774 1233165600 68.5539 1233172800 69.0247 1233180000 68.5539 1233187200 69.0722 1233194400 68.6007 1233201600 69.0722 1233208800 68.6007 1233216000 69.0296 1233223200 68.6557 1233230400 69.1298 1233237600 68.7028 1233244800 69.3426 1233252000 68.8187 1233259200 69.2467 1233266400 68.6342 1233273600 69.2254 1233280800 68.7714 1233288000 69.2467 1233295200 68.6731 1233302400 69.1460 1233309600 68.6516 1233316800 69.1247 1233324000 68.6731 1233331200 69.0083 1233338400 68.6007 1233345600 69.0247 1233352800 68.5109 1233360000 68.9821 1233367200 68.4426 1233374400 68.9133 1233381600 68.4642 1233388800 68.9347 1233396000 68.4642 1233403200 68.9560 1233410400 68.5286 1233417600 68.9986 1233424800 68.5286 1233432000 68.9986 1233439200 68.5286 1233453600 68.5286 1233460800 69.0034 1233468000 68.5324 1233475200 68.9821 1233482400 68.5109 1233489600 68.9774 1233496800 68.5072 1233504000 69.0722 1233511200 68.6007 1233518400 69.0247 1233525600 68.5539 1233532800 69.0247 1233540000 68.5072 1233547200 68.9774 1233554400 68.5072 1233561600 68.9608 1233568800 68.5714 1233576000 69.0411 1233583200 68.5500 1233590400 69.0411 1233597600 68.4568 1233604800 68.9726 1233612000 68.5248 1233619200 68.8995 1233626400 68.3209 1233633600 68.8995 1233640800 68.4532 1233648000 68.8782 1233655200 68.3639 1233662400 68.8098 1233669600 68.2777 1233676800 68.8919 1233684000 68.4426 1233691200 68.9608 1233698400 68.4426 1233705600 68.9133 1233712800 68.4857 1233720000 68.9560 1233727200 68.4390 1233734400 68.9513 1233741600 68.4820 1233748800 68.9726 1233756000 68.4568 1233763200 68.9254 1233770400 68.4783 1233777600 69.0411 1233784800 68.4568 1233792000 68.9679 1233799200 68.4997 1233806400 68.9679 1233813600 68.3639 1233820800 68.8737 1233828000 68.4068 1233835200 68.8525 1233842400 68.4068 1233849600 68.8737 1233856800 68.3604 1233864000 68.8267 1233871200 68.3604 1233878400 68.8480 1233885600 68.3819 1233892800 68.8267 1233900000 68.3604 1233907200 68.8055 1233914400 68.3175 1233921600 68.8782 1233928800 68.4068 1233936000 68.8737 1233943200 68.4318 1233950400 68.8995 1233957600 68.3390 1233964800 68.7842 1233972000 68.2960 1233979200 68.8525 1233986400 68.3853 1233993600 68.8480 1234000800 68.3819 1234008000 68.8480 1234015200 68.3819 1234022400 68.8480 1234029600 68.3819 1234036800 68.8267 1234044000 68.3356 1234051200 68.7372 1234058400 68.3424 1234065600 68.7372 1234072800 68.3390 1234080000 68.8055 1234087200 68.3390 1234094400 68.8055 1234101600 68.3604 1234108800 68.8055 1234116000 68.3390 1234123200 68.8055 1234130400 68.3853 1234137600 68.8312 1234144800 68.3175 1234152000 68.7415 1234159200 68.3175 1234166400 69.0199 1234173600 68.7885 1234180800 69.1096 1234188000 68.4282 1234195200 69.0102 1234202400 68.5462 1234209600 68.8904 1234216800 68.4246 1234224000 68.7075 1234231200 68.4459 1234238400 68.7288 1234245600 68.4922 1234252800 68.8435 1234260000 68.4922 1234267200 68.8647 1234274400 68.6235 1234281600 69.0525 1234288800 68.7669 1234296000 69.0946 1234303200 68.5522 1234310400 68.7924 1234317600 68.5098 1234324800 68.8347 1234332000 68.5098 1234339200 68.8347 1234346400 68.5098 1234353600 68.8558 1234360800 68.5310 1234368000 68.7712 1234375200 68.4848 1234382400 68.8514 1234389600 68.5272 1234396800 68.8724 1234411200 68.8049 1234418400 68.4211 1234425600 68.8514 1234432800 68.5024 1234440000 68.8259 1234447200 68.5024 1234454400 68.8259 1234461600 68.5235 1234468800 68.8215 1234476000 68.4140 1234483200 68.7373 1234490400 67.6825 1234497600 66.3761 1234504800 66.1090 1234512000 66.3965 1234519200 66.2120 1234526400 66.5212 1234533600 66.2531 1234540800 66.5627 1234548000 66.3151 1234555200 66.5421 1234562400 66.3563 1234569600 66.5627 1234576800 66.3354 1234584000 66.5418 1234591200 66.1462 1234598400 66.5627 1234605600 66.3145 1234612800 66.5627 1234620000 66.3145 1234627200 66.5418 1234634400 67.8344 1234641600 68.1150 1234648800 67.8139 1234656000 68.0742 1234663200 67.7934 1234670400 68.0333 1234677600 67.8139 1234684800 68.0742 1234692000 67.8139 1234699200 68.2051 1234706400 67.8594 1234713600 68.0974 1234720800 66.2928 1234728000 66.6041 1234735200 66.3138 1234742400 66.5418 1234749600 68.5772 1234756800 68.8347 1234764000 68.5811 1234771200 68.8136 1234778400 68.5348 1234785600 68.8136 1234792800 68.5772 1234800000 68.7415 1234807200 68.4211 1234814400 68.7458 1234821600 68.5348 1234828800 68.7881 1234836000 68.3997 1234843200 68.6527 1234850400 68.3536 1234857600 68.7669 1234864800 68.4423 1234872000 68.6951 1234879200 68.4812 1234886400 68.6275 1234893600 68.4812 1234900800 68.6739 1234908000 68.3962 1234915200 68.6951 1234922400 68.3255 1234929600 68.6023 1234936800 68.3042 1234944000 68.6023 1234951200 68.3255 1234958400 68.6023 1234965600 68.3042 1234972800 68.5811 1234980000 68.2828 1234987200 68.6023 1234994400 68.2615 1235001600 68.6102 1235008800 68.2582 1235016000 68.5984 1235023200 68.3009 1235030400 68.6406 1235080800 68.4913 1235088000 68.7710 1235095200 68.4739 1235102400 68.8172 1235109600 68.5446 1235116800 68.7079 1235124000 68.4950 1235131200 68.8129 1235138400 68.7248 1235145600 68.9353 1235152800 68.6367 1235160000 68.9353 1235167200 68.6367 1235174400 68.7919 1235181600 68.5160 1235188800 68.7710 1235196000 68.4950 1235203200 68.7290 1235210400 68.4528 1235217600 68.7079 1235224800 68.4739 1235232000 68.2667 1235239200 67.9947 1235246400 68.1788 1235253600 67.8856 1235260800 68.2699 1235268000 68.1092 1235275200 68.3367 1235282400 68.0851 1235289600 68.4035 1235296800 68.0851 1235447940 68.4141 1235455200 68.0767 1235462400 68.3444 1235469600 68.0528 1235476740 68.3444 1235476800 68.3444 1235484000 68.0739 1235491200 68.3444 1235498400 68.1159 1235505600 68.4315 1235512800 68.1608 1235520000 68.4768 1235527200 68.2058 1235534400 68.4315 1235541600 68.1608 1235548800 68.4315 1235556000 68.2477 1235563140 68.4280 1235563200 68.4280 1235570400 68.2058 1235577600 68.4141 1235584800 68.1217 1235592000 68.3862 1235599200 68.2268 1235606400 68.3620 1235613540 68.0921 1235620740 68.3410 1235620800 68.3410 1235628000 68.0473 1235635200 68.3377 1235642400 68.0893 1235649540 68.3586 1235656740 68.0893 1235656800 68.0893 1235664000 68.3586 1235671200 68.1311 1235678400 68.4453 1235685600 68.1520 1235692800 68.3968 1235699940 68.1074 1235707140 68.3968 1235714340 68.1074 1235721540 68.3311 1235728740 68.0628 1235735940 68.2654 1235743140 67.9974 1235750340 68.2863 1235757540 68.0183 1235764740 68.2654 1235771940 68.0183 1235779140 68.2206 1235786340 67.9739 1235793540 68.2206 1235800740 67.9529 1235807940 68.1997 1235815140 67.9529 1235822340 68.1550 1235829540 67.9085 1235836740 68.1550 1235843940 67.8875 1235851140 68.1759 1235858340 67.8875 1235865540 68.1550 1235959200 68.0183 1235966400 68.2863 1235973600 68.0392 1235980800 68.3071 1235988000 68.0183 1235995200 68.3071 1236002400 68.0601 1236009600 68.3279 1236016800 68.1254 1236024000 68.3486 1236031200 68.0809 1236038400 68.3279 1236045600 68.0601 1236052800 68.2863 1236060000 68.0157 1236067200 68.2623 1236074400 67.9109 1236081600 68.1997 1236088800 68.0628 1236096000 68.3103 1236103200 68.0392 1236110400 68.3071 1236117600 68.0392 1236124800 68.3586 1236132000 67.6585 1236139200 68.0078 1236146400 68.0837 1236153600 68.3727 1236160800 68.1254 1236168000 68.3311 1236175200 68.0419 1236182400 68.3794 1236189600 68.1102 1236196800 68.3794 1236204000 68.1102 1236211200 68.3794 1236218400 68.1967 1236225600 68.3794 1236232800 68.1283 1236240000 68.3968 1236247200 68.1074 1236254400 68.3761 1236261600 68.1074 1236268800 68.3761 1236276000 68.1788 1236283200 68.3553 1236290400 68.5149 1236297600 68.7873 1236304800 68.0446 1236312000 68.2654 1236319200 67.9974 1236326400 68.2654 1236333600 68.0419 1236340800 68.3103 1236348000 68.0628 1236355200 68.2863 1236362400 68.0392 1236369600 68.2623 1236376800 68.0392 1236384000 68.2863 1236391200 68.0130 1236398400 68.3246 1236405600 68.1283 1236412800 68.3694 1236420000 68.0809 1236427200 68.3007 1236434400 68.0339 1236441600 68.3007 1236448800 68.0130 1236456000 68.2384 1236463200 68.0754 1236470400 68.2799 1236477600 68.0547 1236484800 68.2799 1236492000 68.0754 1236499200 68.3214 1236506400 68.0754 1236513600 68.2592 1236520800 68.0130 1236528000 68.3214 1236535200 68.0754 1236542400 68.3867 1236549600 68.1018 1236556800 68.4314 1236564000 68.0754 1236571200 68.2975 1236578400 68.0339 1236585600 68.2975 1236592800 68.0078 1236600000 68.3149 1236607200 68.0493 1236614400 68.3388 1236621600 68.1347 1236628800 68.4005 1236636000 68.1347 1236643200 68.3800 1236708000 68.0672 1236715200 68.3528 1236722400 68.1085 1236729600 68.2437 1236736800 67.9844 1236744000 68.2642 1236751200 68.0000 1236758400 68.2642 1236765600 67.9793 1236772800 68.2642 1236780000 67.9793 1236787200 68.3528 1236794400 68.0206 1236801600 68.2848 1236808800 68.0000 1236816000 68.4896 1236823200 68.0851 1236830400 68.3904 1236837600 68.2376 1236844800 68.5029 1236852000 68.2171 1236859200 68.5306 1236866400 68.2231 1236873600 68.5101 1236880800 68.2674 1236888000 68.4896 1236895200 68.1995 1236902400 68.4245 1236909600 68.1789 1236916800 68.4655 1236924000 68.1995 1236931200 68.4655 1236938400 68.2879 1236945600 68.4005 1236952800 68.1347 1236960000 68.3800 1236967200 68.1141 1236974400 68.4005 1236981600 68.1553 1236988800 68.5101 1236996000 68.1553 1237003200 68.5101 1237010400 68.0906 1237082400 68.3355 1237089600 68.5137 1237096800 68.1141 1237104000 68.5137 1237111200 68.2911 1237125600 68.0934 1237132800 68.5137 1237140000 68.1141 1237147200 68.5173 1237154400 68.1141 1237161600 68.5173 1237168800 68.1141 1237176000 68.4691 1237183200 68.1169 1237190400 68.4932 1237197600 68.1347 1237204800 68.4005 1237212000 68.1553 1237219200 68.4211 1237226400 68.1553 1237233600 68.4005 1237240800 68.2201 1237248000 68.4860 1237255200 68.2201 1237262400 68.4860 1237269600 68.2201 1237276800 68.4039 1237284000 68.1789 1237291200 68.4450 1237298400 68.1611 1237305600 68.4039 1237312800 68.1376 1237320000 68.4245 1237327200 68.1582 1237341600 68.0962 1237348800 68.3833 1237356000 68.1789 1237363200 68.4655 1237370400 68.1995 1237377600 68.4620 1237384800 68.1759 1237392000 68.4211 1237399200 68.1553 1237406400 68.4620 1237413600 68.1759 1237420800 68.4416 1237428000 68.1965 1237435200 68.4620 1237442400 68.1965 1237449600 68.5101 1237456800 68.2437 1237464000 68.5306 1237471200 68.0906 1237478400 68.4655 1237485600 68.1789 1237492800 68.4860 1237500000 68.2642 1237507200 68.5233 1237514400 68.3258 1237521600 68.5233 1237528800 68.2376 1237536000 68.5029 1237543200 68.2581 1237550400 68.4585 1237557600 68.2406 1237564800 68.4825 1237572000 68.1759 1237579200 68.4176 1237586400 68.1525 1237593600 68.4585 1237600800 68.1935 1237608000 68.4790 1237615200 68.2141 1237622400 68.4790 1237629600 68.2141 1237636800 68.4347 1237644000 68.1906 1237651200 68.4551 1237658400 68.1906 1237665600 68.4755 1237672800 68.1906 1237680000 68.4755 1237687200 68.2345 1237694400 68.4994 1237701600 68.2111 1237708800 68.4994 1237716000 68.2345 1237723200 68.4755 1237730400 68.2111 1237737600 68.4755 1237744800 68.1672 1237752000 68.4312 1237759200 68.1467 1237766400 68.4109 1237773600 68.1467 1237780800 68.4109 1237788000 68.1496 1237795200 68.4142 1237802400 68.1467 1237809600 68.3634 1237816800 68.0386 1237824000 68.3226 1237831200 67.9718 1237838400 68.3194 1237845600 67.9923 1237852800 68.3398 1237860000 68.0769 1237867200 68.3838 1237874400 68.0333 1237881600 68.3194 1237888800 68.0128 1237896000 68.3634 1237903200 68.0333 1237910400 68.4041 1237917600 68.1847 1237924800 68.4041 1237932000 68.1178 1237939200 68.4041 1237946400 68.0974 1237953600 68.3398 1237960800 68.1643 1237968000 68.3805 1237975200 68.1382 1237982400 68.4211 1237989600 68.0769 1237996800 68.3365 1238004000 68.1178 1238011200 68.3805 1238018400 68.2051 1238025600 68.4923 1238032800 68.0946 1238040000 68.4887 1238047200 68.0946 1238054400 68.4887 1238061600 68.0715 1238068800 68.3974 1238076000 68.0281 1238083200 68.4244 1238090400 68.0485 1238097600 68.4615 1238104800 68.0892 1238112000 68.4817 1238119200 68.0662 1238126400 68.3067 1238133600 68.0458 1238140800 68.3067 1238148000 68.0458 1238155200 68.3673 1238162400 68.1067 1238169600 68.3472 1238176800 68.0865 1238184000 68.3472 1238191200 68.0662 1238198400 68.4345 1238205600 68.1731 1238212800 68.4345 1238220000 68.1731 1238227200 68.4547 1238234400 68.1934 1238241600 68.4547 1238248800 68.3238 1238256000 68.4748 1238263200 68.3269 1238270400 68.5386 1238277600 68.2803 1238284800 68.4984 1238292000 68.2772 1238299200 68.5386 1238306400 68.2973 1238313600 68.5386 1238320800 68.2570 1238328000 68.5386 1238335200 68.2772 1238342400 68.5386 1238349600 68.2973 1238356800 68.5587 1238364000 68.2973 1238371200 68.5386 1238378400 68.2772 1238385600 68.5386 1238392800 68.2772 1238400000 68.5824 1238407200 68.2772 1238414400 68.5185 1238421600 68.2570 1238428800 68.5185 1238436000 68.2368 1238443200 68.4110 1238450400 68.1703 1238457600 68.4512 1238464800 68.1905 1238472000 68.4512 1238479200 68.1703 1238486400 68.4713 1238493600 68.1905 1238500800 68.4311 1238508000 68.1703 1238515200 68.4110 1238522400 68.1703 1238529600 68.4713 1238536800 68.2741 1238544000 68.5350 1238551200 68.2942 1238558400 68.5551 1238565600 68.2741 1238572800 68.5824 1238580000 68.3143 1238587200 68.7540 1238594400 68.4645 1238601600 68.7023 1238608800 68.4177 1238616000 68.6586 1238623200 68.3777 1238630400 68.6387 1238637600 68.3977 1238644800 68.6586 1238652000 68.4177 1238659200 68.6150 1238666400 68.2711 1238673600 68.6187 1238680800 68.3777 1238688000 68.6387 1238695200 68.4645 1238702400 68.7062 1238709600 68.4211 1238716800 68.6387 1238724000 68.3977 1238731200 68.6586 1238738400 68.3777 1238745600 68.5714 1238752800 68.3112 1238760000 68.5914 1238767200 68.3312 1238774400 68.5642 1238781600 68.3249 1238788800 68.5642 1238796000 68.3480 1238803200 68.5209 1238810400 68.2819 1238817600 68.5009 1238824800 68.2420 1238832000 68.5209 1238839200 68.2620 1238846400 68.5009 1238853600 68.2620 1238860800 68.5642 1238868000 68.2650 1238875200 68.4611 1238882400 68.1818 1238889600 68.4810 1238896800 68.2249 1238904000 68.5443 1238911200 68.2650 1238918400 68.5009 1238925600 68.2420 1238932800 68.5009 1238940000 68.2420 1238947200 68.4810 1238954400 68.2019 1238961600 68.4611 1238968800 68.2019 1238976000 68.4810 1238983200 68.2219 1238990400 68.5044 1238997600 68.2650 1239004800 68.4845 1239012000 68.2449 1239019200 68.5642 1239026400 68.3512 1239033600 68.6312 1239040800 68.3977 1239048000 68.6312 1239055200 68.3081 1239062400 68.5551 1239069600 68.2249 1239076800 68.5292 1239084000 68.2255 1239091200 68.4817 1239098400 68.2249 1239105540 68.6150 1239112740 68.2650 1239112800 68.2650 1239119940 68.7737 1239127140 68.4045 1239134340 68.7737 1239141540 68.3847 1239148740 68.7934 1239155940 68.4045 1239163140 68.8131 1239170340 68.3417 1239177540 68.7737 1239184740 68.3218 1239191940 68.7264 1239199140 68.3187 1239206340 68.7066 1239213540 68.3386 1239220740 68.5104 1239227940 68.2132 1239235140 68.5104 1239242340 68.2331 1239249540 68.4509 1239256740 68.2759 1239263940 68.5104 1239271140 68.2728 1239278340 68.5372 1239285540 68.2988 1239292740 68.4940 1239299940 68.2759 1239307140 68.5732 1239314340 68.3354 1239321540 68.6127 1239328740 68.2698 1239335940 68.5464 1239343140 68.3094 1239350340 68.5857 1239357540 68.3292 1239364740 68.6054 1239371940 68.3489 1239379200 68.6054 1239386400 68.3521 1239393600 68.6090 1239400800 68.2896 1239408000 68.5857 1239415200 68.2896 1239422400 68.5464 1239429600 68.2896 1239436800 68.5661 1239444000 68.3323 1239451200 68.5696 1239458400 68.3750 1239465600 68.6324 1239472800 68.3750 1239480000 68.6324 1239487200 68.3552 1239494400 68.5930 1239501600 68.3584 1239508800 68.5732 1239516000 68.2957 1239523200 68.5732 1239530400 68.3156 1239537600 68.5966 1239544800 68.3584 1239552000 68.6164 1239559200 68.3584 1239566400 68.6164 1239573600 68.3584 1239580800 68.6164 1239588000 68.3584 1239595200 68.6595 1239602400 68.3386 1239609600 68.6595 1239616800 68.3814 1239624000 68.6398 1239631200 68.4013 1239638400 68.6164 1239645600 68.3584 1239652800 68.6792 1239667200 68.6792 1239674400 68.3814 1239681600 68.6398 1239688800 68.4673 1239696000 68.5966 1239703200 68.3386 1239710400 68.6398 1239717600 68.3354 1239724800 68.5930 1239732000 68.4211 1239739200 68.6792 1239746400 68.4211 1239753600 68.6989 1239760800 68.4408 1239768000 68.6558 1239775200 68.4408 1239782400 68.6520 1239789600 68.3354 1239796800 68.6127 1239804000 68.3125 1239811200 68.7421 1239818400 68.3980 1239825600 68.7814 1239832800 68.4145 1239840000 68.8010 1239847200 68.3094 1239854400 68.7382 1239861600 68.3521 1239868800 68.7186 1239876000 68.3323 1239883200 68.7186 1239890400 68.3323 1239897600 68.6755 1239904800 68.2927 1239912000 68.7186 1239919200 68.2500 1239926400 68.6324 1239933600 68.1847 1239940800 68.5302 1239948000 68.1847 1239955200 68.5696 1239962400 68.2045 1239969600 68.5893 1239976800 68.2470 1239984000 68.5661 1239991200 68.1818 1239998400 68.6054 1240005600 68.2638 1240012800 68.5696 1240020000 68.2441 1240027200 68.6287 1240034400 68.2441 1240041600 68.6054 1240048800 68.1790 1240056000 68.5625 1240063200 68.1790 1240070400 68.5625 1240077600 68.1790 1240084800 68.6054 1240092000 68.1790 1240099200 68.5625 1240106400 68.1366 1240113600 68.5197 1240120800 68.1366 1240128000 68.5625 1240135200 68.1790 1240142400 68.5625 1240149600 68.1790 1240156800 68.5625 1240164000 68.1790 1240171200 68.5625 1240178400 68.1592 1240185600 68.5625 1240192800 68.1790 1240200000 68.5625 1240207200 68.1366 1240214400 68.5197 1240221600 68.1366 1240228800 68.5034 1240236000 68.0970 1240243200 68.5393 1240250400 68.1564 1240257600 68.5000 1240264800 68.1168 1240272000 68.5428 1240279200 68.1394 1240286400 68.4803 1240293600 68.0970 1240300800 68.5000 1240308000 68.2411 1240315200 68.5821 1240322400 68.1790 1240329600 68.6213 1240336800 68.2579 1240344000 68.6604 1240351200 68.2579 1240358400 68.6409 1240365600 68.2579 1240372800 68.6837 1240380000 68.2776 1240387200 68.6604 1240394400 68.2776 1240401600 68.7032 1240408800 68.2579 1240416000 68.6604 1240423200 68.2776 1240430400 68.6604 1240437600 68.3002 1240444800 68.6409 1240452000 68.2579 1240459200 68.6409 1240466400 68.2382 1240473600 68.6213 1240480800 68.2579 1240488000 68.6213 1240495200 68.2382 1240502400 68.6604 1240509600 68.2972 1240516800 68.6800 1240524000 68.2776 1240531200 68.9181 1240538400 68.5519 1240545600 68.9181 1240552800 68.5750 1240560000 68.9375 1240567200 68.5323 1240574400 68.9375 1240581600 68.6177 1240588800 69.0238 1240596000 68.6800 1240603200 68.8514 1240610400 68.3395 1240617600 68.7032 1240624800 68.2776 1240632000 68.6642 1240639200 68.2579 1240646400 68.6409 1240653600 68.2579 1240660800 68.6642 1240668000 68.2806 1240675200 68.6446 1240682400 68.2214 1240689600 68.7032 1240696800 68.2579 1240704000 68.6604 1240711200 68.2579 1240718400 68.6409 1240725600 68.1762 1240732800 68.5197 1240740000 68.1564 1240747200 68.5393 1240754400 68.1762 1240761600 68.5197 1240768800 68.1762 1240776000 68.5590 1240783200 68.1762 1240790400 68.5393 1240797600 68.1141 1240804800 68.5162 1240812000 68.1339 1240819200 68.5590 1240826400 68.1537 1240833600 68.5554 1240840800 68.1931 1240848000 68.6140 1240855200 68.2127 1240862400 68.6140 1240869600 68.2324 1240876800 68.5945 1240884000 68.2520 1240891200 68.6335 1240898400 68.2324 1240905600 68.6335 1240912800 68.2520 1240920000 68.6140 1240927200 68.2520 1240934400 68.6919 1240941600 68.3303 1240948800 68.7113 1240956000 68.3498 1240963200 68.7732 1240970400 68.3498 1240977600 68.7307 1240984800 68.3303 1240992000 68.7772 1240999200 68.3498 1241006400 68.7307 1241013600 68.4081 1241020800 68.8272 1241028000 68.4469 1241035200 68.7847 1241042400 68.4469 1241049600 68.7847 1241056800 68.3855 1241064000 68.7886 1241071200 68.3661 1241078400 68.7578 1241085600 68.3333 1241092800 68.6919 1241100000 68.4340 1241107200 68.7926 1241114400 68.3919 1241121600 68.8119 1241128800 68.4275 1241136000 68.8079 1241143200 68.4081 1241150400 68.8079 1241157600 68.4275 1241164800 68.8079 1241172000 68.4889 1241179200 68.8889 1241186400 68.6347 1241193600 68.9506 1241200800 68.5083 1241208000 68.9506 1241215200 68.5083 1241222400 68.8889 1241229600 68.4696 1241236800 68.8889 1241244000 68.4889 1241251200 68.8889 1241258400 68.5083 1241265600 68.8889 1241272800 68.4856 1241280000 68.8272 1241287200 68.4856 1241294400 68.8656 1241301600 68.4856 1241308800 68.8272 1241316000 68.4856 1241323200 68.9039 1241330400 68.5242 1241337600 68.9039 1241344800 68.5242 1241352000 68.9039 1241359200 68.4796 1241366400 68.8119 1241373600 68.4502 1241380800 68.8272 1241388000 68.4696 1241395200 68.8697 1241402400 68.4889 1241409600 68.8889 1241416800 68.5083 1241424000 68.8889 1241431200 68.4049 1241438400 68.7230 1241445600 68.3017 1241452800 68.5996 1241460000 68.2822 1241467200 68.6576 1241474400 68.2375 1241481600 68.6999 1241488800 68.3017 1241496000 68.6420 1241503200 68.2403 1241510400 68.6190 1241517600 68.2014 1241524800 68.6383 1241532000 68.2598 1241539200 68.6769 1241546400 68.2792 1241553600 68.6769 1241560800 68.2792 1241568000 68.6962 1241575200 68.2763 1241582400 68.6383 1241589600 68.2180 1241596800 68.5767 1241604000 68.2180 1241611200 68.7154 1241618400 68.3180 1241625600 68.7308 1241632800 68.4178 1241640000 68.7538 1241647200 68.4146 1241654400 68.7500 1241661600 68.3506 1241668800 68.6850 1241676000 68.3506 1241683200 68.6622 1241690400 68.4114 1241697600 68.5784 1241704800 68.2039 1241712000 68.5784 1241719200 68.2232 1241726400 68.5976 1241733600 68.2232 1241740800 68.5976 1241748000 68.2232 1241755200 68.6430 1241762400 68.1818 1241769600 68.7424 1241776800 68.1378 1241784000 68.4915 1241791200 68.1378 1241798400 68.5298 1241805600 68.1378 1241812800 68.5298 1241820000 68.1763 1241827200 68.6358 1241834400 68.2424 1241841600 68.5784 1241848800 68.2424 1241856000 68.5976 1241863200 68.2424 1241870400 68.6585 1241877600 68.2646 1241884800 68.6585 1241892000 68.2838 1241899200 68.7004 1241906400 68.3252 1241913600 68.6776 1241920800 68.3030 1241928000 68.6776 1241935200 68.1735 1241942400 68.6585 1241949600 68.2838 1241956800 68.6585 1241964000 68.3252 1241971200 68.6813 1241978400 68.3060 1241985600 68.7004 1241992800 68.3252 1242000000 68.7004 1242007200 68.3252 1242014400 68.6813 1242021600 68.3252 1242028800 68.7004 1242036000 68.3252 1242043200 68.7195 1242050400 68.3828 1242057600 68.7576 1242064800 68.4211 1242072000 68.8185 1242079200 68.4401 1242086400 68.8146 1242093600 68.4401 1242100800 68.7766 1242108000 68.4401 1242115200 68.7728 1242122400 68.3162 1242129600 68.6703 1242136800 68.4592 1242144000 68.7917 1242151200 68.4592 1242158400 68.7158 1242165600 68.4211 1242172800 69.0287 1242180000 68.3797 1242187200 68.7766 1242194400 68.4242 1242201600 68.7766 1242208800 68.3859 1242216000 68.7995 1242223200 68.2809 1242230400 68.6549 1242237600 68.3001 1242244800 68.6549 1242252000 68.2809 1242259200 68.6549 1242266400 68.3001 1242273600 68.6740 1242280800 68.3001 1242288000 68.7310 1242295200 68.3192 1242302400 68.7120 1242309600 68.2809 1242316800 68.6893 1242324000 68.2559 1242331200 68.6477 1242338400 68.2779 1242345600 68.6322 1242352800 68.2175 1242360000 68.5905 1242367200 68.2396 1242374400 68.6322 1242381600 68.2396 1242388800 68.6703 1242396000 68.3162 1242403200 68.7690 1242410400 68.4337 1242417600 68.8445 1242424800 68.4907 1242432000 68.8634 1242439200 68.5096 1242446400 68.8822 1242453600 68.5285 1242460800 68.9426 1242468000 68.4717 1242475200 68.8218 1242482400 68.4434 1242489600 68.8634 1242496800 68.4717 1242504000 68.7956 1242511200 68.4592 1242518400 68.8146 1242525600 68.4401 1242532800 68.8218 1242540000 68.4685 1242547200 68.8564 1242554400 68.5096 1242561600 68.8406 1242568800 68.4685 1242576000 68.8218 1242583200 68.5542 1242590400 68.9050 1242597600 68.5731 1242604800 68.9238 1242612000 68.5319 1242619200 68.8822 1242626400 68.5731 1242633600 68.8634 1242640800 68.5955 1242648000 68.7198 1242655200 68.4495 1242662400 68.8406 1242669600 68.4495 1242676800 68.8594 1242684000 68.4685 1242691200 68.9197 1242698400 68.5508 1242705600 68.8822 1242712800 68.5886 1242720000 68.8179 1242727200 68.5440 1242734400 68.8179 1242741600 68.5063 1242748800 68.6522 1242756000 68.3044 1242763200 68.7124 1242770400 68.3423 1242777600 68.7312 1242784800 68.5030 1242792000 68.7726 1242799200 68.4809 1242806400 68.8101 1242813600 68.4211 1242820800 68.7500 1242828000 68.3990 1242835200 68.6711 1242842400 68.3393 1242849600 68.7275 1242856800 68.3363 1242864000 68.6639 1242871200 68.2956 1242878400 68.6639 1242885600 68.3174 1242892800 68.6711 1242900000 68.3014 1242907200 68.7612 1242914400 68.3710 1242921600 68.7799 1242928800 68.4524 1242936000 68.8583 1242943200 68.4711 1242950400 68.8024 1242957600 68.4524 1242964800 68.7837 1242972000 68.4179 1242979200 68.8024 1242986400 68.4964 1242993600 68.8702 1243000800 68.5340 1243008000 68.8623 1243015200 68.4368 1243022400 68.8436 1243029600 68.5152 1243036800 68.8397 1243044000 68.5119 1243051200 68.7802 1243058400 68.5306 1243065600 68.9552 1243072800 68.5306 1243080000 68.7879 1243087200 68.5901 1243094400 68.9367 1243101600 68.5680 1243108800 68.9367 1243116000 68.4744 1243123200 68.8995 1243130400 68.4744 1243137600 68.9448 1243144800 68.5373 1243152000 68.9448 1243159200 68.5561 1243166400 68.9448 1243173600 68.5185 1243180800 68.9448 1243188000 68.5936 1243195200 68.9262 1243202400 68.5063 1243209600 68.9222 1243216800 68.5119 1243224000 68.8809 1243231200 67.4487 1243238400 67.8256 1243245600 67.4487 1243252800 67.8066 1243260000 67.5059 1243267200 67.8235 1243274400 67.4256 1243281600 67.7817 1243288800 67.3875 1243296000 67.8677 1243303200 67.5279 1243310400 67.9056 1243317600 67.5469 1243324800 68.0400 1243332000 67.8276 1243339200 68.2652 1243346400 67.9290 1243353600 68.1014 1243360800 67.4825 1243368000 67.8760 1243375200 67.5015 1243382400 67.7608 1243389600 67.4052 1243396800 67.8195 1243404000 67.4811 1243411200 67.8571 1243418400 67.5219 1243425600 67.8383 1243432800 67.7647 1243440000 67.8363 1243447200 67.4811 1243454400 67.8383 1243461600 67.4811 1243468800 67.8760 1243476000 67.4825 1243483200 67.8363 1243490400 67.5219 1243497600 67.8363 1243504800 67.5015 1243512000 67.8363 1243519200 67.4027 1243526400 67.7382 1243533600 67.4027 1243540800 67.7382 1243548000 67.3837 1243555200 67.7570 1243562400 67.3837 1243569600 67.7193 1243576800 67.3647 1243584000 67.7382 1243591200 67.3837 1243598400 67.7570 1243605600 67.3837 1243612800 67.7193 1243620000 67.3647 1243627200 67.6626 1243634400 67.3837 1243641600 67.7986 1243648800 67.3837 1243656000 67.7419 1243663200 67.3837 1243670400 67.7193 1243677600 67.3647 1243684800 67.7382 1243692000 67.3647 1243699200 67.7400 1243706400 67.4040 1243713600 67.7778 1243720800 67.4229 1243728000 67.8571 1243735200 67.4229 1243742400 67.7778 1243749600 67.4650 1243756800 67.7628 1243764000 67.4636 1243771200 67.8383 1243778400 67.5234 1243785600 67.8404 1243792800 67.5029 1243800000 67.8613 1243807200 67.5628 1243814400 67.9179 1243821600 67.7193 1243828800 68.0164 1243836000 67.6797 1243843200 67.9412 1243850400 67.6591 1243857600 67.9977 1243864800 67.4432 1243872000 67.7778 1243879200 67.4419 1243886400 67.7966 1243893600 67.4797 1243900800 67.7363 1243908000 67.4419 1243915200 67.8154 1243922400 67.4608 1243929600 67.8154 1243936800 67.4419 1243944000 67.8551 1243951200 67.5189 1243958400 67.8947 1243965600 67.5204 1243972800 67.8154 1243980000 67.4419 1243987200 67.8363 1243994400 67.4419 1244001600 67.7966 1244008800 67.4419 1244016000 67.8154 1244023200 67.5189 1244030400 67.8154 1244037600 67.4229 1244044800 67.7778 1244052000 67.5029 1244059200 67.7966 1244066400 67.5566 1244073600 67.8738 1244080800 67.5786 1244088000 67.9322 1244095200 67.5770 1244102400 67.9322 1244109600 67.5393 1244116800 67.8947 1244124000 67.5393 1244131200 67.8154 1244138400 67.4419 1244145600 67.7966 1244152800 67.4405 1244160000 67.8530 1244167200 67.5566 1244174400 67.9300 1244181600 67.5754 1244188800 67.9300 1244196000 67.6539 1244203200 68.0093 1244210400 67.7120 1244217600 68.0677 1244224800 67.7907 1244232000 67.9883 1244239200 67.7307 1244246400 67.9697 1244253600 67.6522 1244260800 67.9487 1244268000 67.6932 1244275200 67.9300 1244282400 67.6727 1244289600 67.9487 1244296800 67.6727 1244304000 67.9697 1244311200 67.6727 1244318400 68.0702 1244325600 67.6932 1244332800 68.0256 1244340000 67.7307 1244347200 68.0863 1244354400 67.8094 1244361600 68.0256 1244368800 67.7494 1244376000 68.0653 1244383200 67.7494 1244390400 68.0256 1244397600 67.7307 1244404800 67.9860 1244412000 67.7494 1244419200 67.9860 1244426400 67.7101 1244433600 67.9860 1244440800 67.7101 1244448000 67.9860 1244455200 67.7289 1244462400 68.0628 1244469600 67.7868 1244476800 67.8862 1244484000 67.5707 1244491200 67.8675 1244498400 67.5894 1244505600 67.9234 1244512800 67.6488 1244520000 67.9234 1244527200 67.5520 1244534400 67.9048 1244541600 67.5520 1244548800 67.9027 1244556000 67.5707 1244563200 67.9443 1244570400 67.5723 1244577600 67.9814 1244584800 67.5910 1244592000 67.9629 1244599200 67.6097 1244606400 68.0185 1244613600 67.5878 1244620800 67.9213 1244628000 67.4942 1244635200 67.9584 1244642400 67.5862 1244649600 67.9376 1244656800 67.5676 1244664000 67.9213 1244671200 67.5317 1244678400 67.9027 1244685600 67.5894 1244692800 67.9420 1244700000 67.5894 1244707200 67.9420 1244714400 67.5707 1244721600 67.9420 1244728800 67.6267 1244736000 67.9977 1244743200 67.6454 1244750400 68.0162 1244757600 67.5504 1244764800 67.9005 1244772000 67.6267 1244779200 67.9606 1244786400 67.5489 1244793600 67.9606 1244800800 67.5489 1244808000 67.9398 1244815200 67.5691 1244822400 67.9584 1244829600 67.6064 1244836800 68.0185 1244844000 67.6640 1244851200 67.9792 1244858400 67.6267 1244865600 67.9398 1244872800 67.6454 1244880000 67.9977 1244887200 67.6640 1244894400 68.0162 1244901600 67.6251 1244908800 68.0162 1244916000 67.6251 1244923200 67.9584 1244930400 67.6251 1244937600 68.0765 1244944800 67.5878 1244952000 68.0000 1244959200 67.6454 1244966400 68.0347 1244973600 67.6640 1244980800 67.9977 1244988000 67.6826 1244995200 68.0139 1245002400 67.6437 1245009600 68.0162 1245016800 67.6640 1245024000 68.0162 1245031200 67.6251 1245038400 67.9954 1245045600 67.6048 1245052800 68.1370 1245060000 67.6437 1245067200 67.9769 1245074400 67.7643 1245081600 68.1185 1245088800 67.7829 1245096000 67.9746 1245103200 67.6623 1245110400 68.0139 1245117600 67.6623 1245124800 67.9169 1245132000 67.5459 1245139200 67.9954 1245146400 67.7029 1245153600 68.0950 1245160800 67.6048 1245168000 67.8984 1245175200 67.6234 1245182400 68.0347 1245189600 67.6032 1245196800 67.9539 1245204000 67.6032 1245211200 67.9539 1245218400 67.5846 1245225600 67.9213 1245232800 67.5660 1245240000 67.9561 1245247200 67.5862 1245254400 68.6611 1245261600 67.6048 1245268800 67.9376 1245276000 67.6437 1245283200 67.9954 1245290400 67.6437 1245297600 67.9561 1245304800 67.6251 1245312000 67.9954 1245319200 67.6234 1245326400 67.9746 1245333600 67.5474 1245340800 67.9354 1245348000 67.5459 1245355200 67.8963 1245362400 67.6588 1245369600 67.9584 1245376800 67.6640 1245384000 67.9792 1245391200 67.6826 1245398400 68.0347 1245405600 67.6234 1245412800 67.9376 1245420000 67.6185 1245427200 68.0253 1245434400 67.6185 1245441600 67.9862 1245448800 67.5984 1245456000 67.9472 1245463200 67.5984 1245470400 67.9289 1245477600 67.6370 1245484800 67.9862 1245492000 67.5799 1245499200 67.8715 1245506400 67.5414 1245513600 67.9289 1245520800 67.5414 1245528000 67.8899 1245535200 67.5599 1245542400 67.9472 1245549600 68.1034 1245556800 68.4180 1245564000 68.0643 1245571200 68.4362 1245578400 68.0827 1245585600 68.4362 1245592800 68.0827 1245600000 68.4362 1245607200 68.0827 1245614400 68.4362 1245621600 68.1218 1245628800 68.4180 1245636000 68.0643 1245643200 67.9083 1245650400 67.5599 1245657600 67.9083 1245664800 67.6153 1245672000 67.9450 1245679200 67.5968 1245686400 67.9083 1245693600 67.7364 1245700800 67.9450 1245708000 67.5984 1245715200 67.9817 1245722400 67.6337 1245729600 68.0206 1245736800 67.6169 1245744000 67.9656 1245751200 67.5783 1245758400 67.9656 1245765600 67.5984 1245772800 67.9450 1245780000 67.5783 1245787200 67.9267 1245794400 67.6153 1245801600 67.9450 1245808800 67.5783 1245816000 67.9267 1245823200 67.5984 1245830400 67.9450 1245837600 67.7125 1245844800 68.0046 1245852000 67.6756 1245859200 67.9656 1245866400 67.6353 1245873600 67.9450 1245880800 67.5799 1245888000 67.9083 1245895200 67.5599 1245902400 67.8510 1245909600 67.5799 1245916800 67.9472 1245924000 67.5799 1245931200 67.9083 1245938400 67.6554 1245945600 68.0046 1245952800 67.6554 1245960000 68.0046 1245967200 67.6554 1245974400 68.0046 1245981600 67.6370 1245988800 68.0619 1245996000 67.7714 1246003200 68.0436 1246010400 67.7530 1246017600 68.0851 1246024800 67.7346 1246032000 68.0667 1246039200 67.6773 1246046400 67.8510 1246053600 67.5599 1246060800 67.9104 1246068000 67.6169 1246075200 67.9450 1246082400 67.5968 1246089600 67.9450 1246096800 67.5968 1246104000 67.9062 1246111200 67.5599 1246118400 67.9450 1246125600 67.5783 1246132800 67.9472 1246140000 67.5783 1246147200 67.9267 1246154400 67.5599 1246161600 67.9267 1246168800 67.5968 1246176000 67.9840 1246183200 67.6353 1246190400 68.0229 1246197600 67.6739 1246204800 68.0046 1246212000 67.6554 1246219200 67.9656 1246226400 67.6169 1246233600 67.9656 1246240800 67.6169 1246248000 67.9656 1246255200 67.5783 1246262400 67.9450 1246269600 67.5968 1246276800 67.9267 1246284000 67.5783 1246291200 67.9472 1246298400 67.6185 1246305600 67.8899 1246312800 67.5043 1246320000 67.8899 1246327200 67.5414 1246334400 67.8326 1246341600 67.5029 1246348800 67.9062 1246356000 67.5583 1246363200 67.9245 1246370400 67.5399 1246377600 67.9429 1246384800 67.6136 1246392000 68.0961 1246399200 67.7089 1246406400 68.0000 1246413600 67.6888 1246420800 67.9977 1246428000 67.5553 1246435200 67.8836 1246442400 67.5000 1246449600 67.8653 1246456800 67.5185 1246464000 67.9019 1246471200 67.4788 1246478400 67.7474 1246485600 67.3458 1246492800 67.6722 1246500000 67.3077 1246507200 67.6888 1246514400 67.3446 1246521600 67.7072 1246528800 67.3066 1246536000 67.6888 1246543200 67.3262 1246550400 67.7677 1246557600 67.3839 1246564800 67.7089 1246572000 67.2482 1246579200 67.6304 1246586400 67.2676 1246593600 67.5553 1246600800 67.2122 1246608000 67.5538 1246615200 67.2860 1246622400 67.6104 1246629600 67.3423 1246636800 67.6670 1246644000 67.4183 1246651200 67.7054 1246658400 67.3044 1246665600 67.7036 1246672800 67.3607 1246680000 67.6853 1246687200 67.3423 1246694400 67.6853 1246701600 67.3607 1246708800 67.7036 1246716000 67.3607 1246723200 67.7036 1246730400 67.3239 1246737600 67.7419 1246744800 67.3803 1246752000 67.7054 1246759200 67.3803 1246766400 67.7419 1246773600 67.4366 1246780800 67.8005 1246788000 67.4563 1246795200 67.8187 1246802400 67.4366 1246809600 67.7803 1246816800 67.4170 1246824000 67.7602 1246831200 67.4170 1246838400 67.7602 1246845600 67.4170 1246852800 67.7602 1246860000 67.4353 1246867200 67.7784 1246874400 67.4353 1246881600 67.7401 1246888800 67.4353 1246896000 67.7237 1246903200 67.4366 1246910400 67.7602 1246917600 67.4170 1246924800 67.7985 1246932000 67.4170 1246939200 67.7602 1246946400 67.3251 1246953600 67.6853 1246960800 67.3607 1246968000 67.6836 1246975200 67.3412 1246982400 67.6471 1246989600 67.3044 1246996800 67.6836 1247004000 67.3596 1247011200 67.6836 1247018400 67.3596 1247047200 67.4536 1247068800 67.8511 1247076000 67.5266 1247083200 67.8511 1247090400 67.4523 1247097600 67.8713 1247104800 67.5463 1247112000 67.9075 1247119200 67.5645 1247126400 67.9075 1247133600 67.5266 1247140800 67.9075 1247148000 67.5630 1247155200 67.9235 1247162400 67.6174 1247169600 67.8832 1247176800 67.5600 1247184000 67.8832 1247191200 67.5223 1247198400 67.8271 1247205600 67.4497 1247212800 67.6570 1247220000 67.1111 1247227200 67.3538 1247234400 66.9065 1247241600 67.2778 1247248800 66.9613 1247256000 67.3141 1247263200 66.9796 1247270400 67.2778 1247277600 66.9431 1247284800 67.2959 1247292000 66.9061 1247299200 67.2778 1247306400 67.1658 1247313600 67.2778 1247320800 67.1658 1247328000 67.5209 1247335200 66.9983 1247342400 67.3152 1247349600 66.9983 1247356800 67.3333 1247364000 66.9801 1247371200 67.2778 1247378400 66.9613 1247385600 67.2778 1247392800 66.9983 1247400000 67.3163 1247407200 66.9801 1247414400 67.3515 1247421600 66.9983 1247428800 67.3515 1247436000 67.0166 1247443200 67.3333 1247450400 66.9613 1247457600 67.2778 1247464800 66.9431 1247472000 67.2959 1247479200 66.9618 1247486400 67.3526 1247493600 66.9983 1247500800 67.2596 1247508000 66.9618 1247515200 67.2959 1247522400 66.9244 1247529600 67.2959 1247536800 66.8878 1247544000 67.2040 1247551200 66.9061 1247558400 67.2778 1247565600 66.9613 1247572800 67.2778 1247580000 66.9248 1247587200 67.2414 1247594400 66.9806 1247601600 67.3163 1247608800 66.9801 1247616000 67.3152 1247623200 67.0172 1247630400 67.3152 1247637600 67.4289 1247644800 67.8431 1247652000 67.4340 1247659200 67.8310 1247666400 67.5266 1247673600 67.7746 1247680800 67.4095 1247688000 67.7492 1247695200 67.3356 1247702400 67.7528 1247709600 67.3163 1247716800 67.6553 1247724000 67.3152 1247731200 67.7275 1247738400 67.3696 1247745600 67.7078 1247752800 67.3696 1247760000 67.7078 1247767200 67.3696 1247774400 67.7078 1247781600 67.3515 1247788800 67.7240 1247796000 67.4058 1247803200 67.7240 1247810400 67.4045 1247817600 67.6863 1247824800 67.3853 1247832000 67.7401 1247839200 67.4033 1247846400 67.7759 1247853600 67.4945 1247860800 67.7580 1247868000 67.4393 1247875200 67.8532 1247882400 67.4586 1247889600 67.7384 1247896800 67.4021 1247904000 67.6846 1247911200 67.4021 1247918400 67.7026 1247925600 67.3300 1247932800 67.7026 1247940000 67.3661 1247947200 67.7026 1247954400 67.3661 1247961600 67.7222 1247968800 67.3481 1247976000 67.6667 1247983200 67.3853 1247990400 67.7419 1247997600 67.3853 1248004800 67.6846 1248012000 67.3481 1248019200 67.6846 1248026400 67.3492 1248033600 67.6487 1248040800 67.2939 1248048000 67.6683 1248055200 67.2939 1248062400 67.2185 1248069600 66.8314 1248076800 67.1642 1248084000 66.8863 1248091200 67.2176 1248098400 66.9041 1248105600 67.2176 1248112800 66.9041 1248120000 67.2176 1248127200 66.9775 1248134400 67.3278 1248141600 66.9775 1248148800 67.3098 1248156000 67.0143 1248163200 67.3649 1248170400 66.9956 1248177600 67.1978 1248184800 66.8671 1248192000 67.1798 1248199200 66.8852 1248206400 67.2527 1248213600 66.8490 1248220800 67.1789 1248228000 66.8852 1248235200 67.1978 1248242400 66.8487 1248249600 67.2149 1248256800 66.8665 1248264000 67.1781 1248271200 66.8301 1248278400 67.0318 1248285600 66.7392 1248292800 67.0858 1248300000 66.7573 1248307200 67.0672 1248314400 66.7572 1248321600 67.0852 1248328800 66.7572 1248336000 67.0852 1248343200 66.8845 1248350400 67.1233 1248357600 66.7939 1248364800 67.1233 1248372000 66.8481 1248379200 67.2131 1248386400 66.8845 1248393600 67.2131 1248400800 66.9026 1248408000 67.2687 1248415200 67.0120 1248422400 67.2319 1248429600 66.9026 1248436800 67.2678 1248444000 66.9206 1248451200 67.2131 1248458400 66.8842 1248465600 67.1952 1248472800 66.9022 1248480000 67.2856 1248487200 67.0473 1248494400 67.3403 1248501600 67.0288 1248508800 67.4877 1248516000 67.1747 1248523200 67.4877 1248530400 67.1569 1248537600 67.5794 1248544800 67.2122 1248552000 67.4521 1248559200 67.1747 1248566400 67.4877 1248573600 67.1569 1248580800 67.5055 1248588000 67.1569 1248595200 67.5261 1248602400 67.1210 1248609600 67.4877 1248616800 67.1935 1248624000 67.5232 1248631200 67.1747 1248638400 67.5602 1248645600 67.1756 1248652800 67.5439 1248660000 67.1569 1248667200 67.4330 1248674400 67.1382 1248681600 67.4686 1248688800 67.1024 1248696000 67.4508 1248703200 67.1024 1248710400 67.4495 1248717600 67.1017 1248724800 67.4863 1248732000 67.1739 1248739200 67.4672 1248746400 67.1374 1248753600 67.4850 1248760800 67.1731 1248768000 67.4672 1248775200 66.5590 1248782400 66.8835 1248789600 66.5590 1248796800 66.9368 1248804000 66.6129 1248811200 66.9368 1248818400 66.5951 1248825600 66.9006 1248832800 66.5771 1248840000 66.9185 1248847200 66.6488 1248854400 66.8831 1248861600 66.5586 1248868800 66.8831 1248876000 66.5948 1248883200 66.9730 1248890400 66.6846 1248897600 66.9546 1248904800 66.6129 1248912000 67.8708 1248919200 67.5027 1248926400 67.8375 1248933600 67.5027 1248940800 66.9003 1248948000 66.5952 1248955200 66.8824 1248962400 66.5593 1248969600 66.8824 1248976800 66.5593 1248984000 66.8285 1248991200 66.4700 1248998400 66.8103 1249005600 67.0276 1249012800 67.3381 1249020000 66.9919 1249027200 67.2451 1249034400 66.9364 1249041600 67.2806 1249048800 66.9903 1249056000 67.3536 1249063200 66.9551 1249070400 67.2826 1249077600 66.9368 1249084800 67.2283 1249092000 66.9735 1249099200 67.3569 1249106400 67.1561 1249113600 67.3192 1249120800 66.9735 1249128000 67.3192 1249135200 67.0098 1249142400 67.3747 1249149600 66.9919 1249156800 67.3203 1249164000 67.0098 1249171200 67.3381 1249178400 67.0455 1249185600 67.3736 1249192800 67.0098 1249200000 67.3192 1249207200 66.9735 1249214400 67.3370 1249221600 66.9913 1249228800 67.3192 1249236000 66.9372 1249243200 67.6816 1249250400 66.9551 1249257600 67.2826 1249264800 66.8652 1249272000 67.2104 1249279200 66.9014 1249286400 67.2104 1249293600 66.8831 1249300800 67.2096 1249308000 66.8469 1249315200 67.1917 1249322400 66.8287 1249329600 67.1553 1249336800 66.7389 1249344000 67.1196 1249351200 66.8293 1249358400 67.0659 1249365600 66.7929 1249372800 67.1553 1249380000 66.8645 1249387200 67.2096 1249394400 66.4523 1249401600 66.8101 1249408800 66.4882 1249416000 66.8101 1249423200 66.5595 1249430400 66.7742 1249437600 66.4526 1249444800 66.7383 1249452000 66.4526 1249459200 66.7920 1249466400 66.3641 1249473600 66.7025 1249480800 66.3821 1249488000 66.7382 1249495200 66.3641 1249502400 66.7024 1249509600 66.3825 1249516800 66.7024 1249524000 66.4358 1249531200 66.7559 1249538400 66.3825 1249545600 66.7203 1249552800 66.3107 1249560000 66.7024 1249567200 66.2772 1249574400 66.7023 1249581600 66.3477 1249588800 66.6311 1249596000 66.4715 1249603200 66.6489 1249610400 66.3303 1249617600 66.6310 1249624800 66.3124 1249632000 66.6311 1249639200 66.3292 1249646400 66.6310 1249653600 66.3656 1249660800 66.6489 1249668000 66.2945 1249675200 66.5422 1249682400 66.2753 1249689600 66.6488 1249696800 66.3472 1249704000 66.6131 1249711200 66.2753 1249718400 66.5955 1249725600 66.2593 1249732800 66.5777 1249740000 66.1890 1249747200 66.5067 1249754400 66.1882 1249761600 66.5598 1249768800 66.2414 1249776000 66.5955 1249783200 66.2772 1249790400 66.5955 1249797600 66.2414 1249804800 66.5954 1249812000 66.2593 1249819200 66.4712 1249826400 66.1890 1249833600 66.4712 1249840800 66.1538 1249848000 66.4712 1249855200 66.1538 1249862400 66.4533 1249869600 66.0837 1249876800 66.4358 1249884000 66.1017 1249891200 66.4183 1249898400 66.0837 1249905600 66.4354 1249912800 66.0828 1249920000 66.4179 1249927200 66.1188 1249934400 66.4537 1249941600 66.2248 1249948800 66.4715 1249956000 66.1547 1249963200 66.4537 1249970400 66.1547 1249977600 66.5069 1249984800 66.2248 1249992000 66.5069 1249999200 66.1897 1250006400 66.5069 1250013600 66.2255 1250020800 66.5426 1250028000 66.2606 1250035200 66.5602 1250042400 66.2084 1250049600 66.5428 1250056800 66.1726 1250064000 66.4540 1250071200 66.1384 1250078400 66.6845 1250085600 66.2619 1250092800 66.5074 1250100000 66.2269 1250107200 66.5960 1250114400 66.2269 1250121600 66.5961 1250128800 66.2269 1250136000 66.6490 1250143200 66.2447 1250150400 66.5254 1250157600 66.2625 1250164800 66.6314 1250172000 66.2098 1250179200 66.5961 1250186400 66.1920 1250193600 66.5254 1250200800 66.1749 1250208000 66.4728 1250215200 66.1401 1250222400 66.4728 1250229600 66.1579 1250236800 66.4899 1250244000 66.1741 1250251200 66.4544 1250258400 66.1741 1250265600 66.4899 1250272800 66.2098 1250280000 66.5254 1250287200 66.2276 1250294400 66.5431 1250301600 66.1749 1250308800 66.4725 1250316000 66.1749 1250323200 66.4902 1250330400 66.1749 1250337600 66.4547 1250344800 66.1222 1250352000 66.4373 1250359200 66.1044 1250366400 66.4376 1250373600 66.1053 1250380800 66.3843 1250388000 66.0338 1250395200 66.3309 1250402400 66.1231 1250409600 66.4376 1250416800 66.1409 1250424000 66.4373 1250431200 66.1401 1250438400 66.5077 1250445600 66.1571 1250452800 66.4725 1250460000 66.1222 1250467200 66.4550 1250474400 66.1579 1250481600 66.4554 1250488800 66.1409 1250496000 66.5431 1250503200 66.1927 1250510400 66.5256 1250517600 66.2454 1250524800 66.7197 1250532000 66.2283 1250539200 66.5435 1250546400 66.1942 1250553600 66.4908 1250560800 66.1942 1250568000 66.4908 1250575200 66.2112 1250582400 66.4380 1250589600 66.1417 1250596800 66.5610 1250604000 66.2461 1250611200 66.5433 1250618400 66.1579 1250625600 66.4908 1250632800 66.1942 1250640000 66.4908 1250647200 66.1942 1250654400 66.5084 1250661600 66.2120 1250668800 66.5261 1250676000 66.2297 1250683200 66.4550 1250690400 66.1579 1250697600 66.4908 1250704800 66.2283 1250712000 66.6315 1250719200 66.2998 1250726400 66.5964 1250733600 66.1950 1250740800 66.5439 1250748000 66.2998 1250755200 66.5787 1250762400 66.2821 1250769600 66.5084 1250776800 66.2815 1250784000 66.5084 1250791200 66.2120 1250798400 66.4734 1250805600 66.1950 1250812800 66.5263 1250820000 66.2480 1250827200 66.5439 1250834400 66.2480 1250841600 66.4916 1250848800 66.1957 1250856000 66.5089 1250863200 66.1611 1250870400 66.4567 1250877600 66.1442 1250884800 66.4919 1250892000 66.2141 1250899200 66.5617 1250906400 66.1795 1250913600 66.4919 1250920800 66.1795 1250928000 66.4919 1250935200 66.1795 1250942400 66.4743 1250949600 66.1795 1250956800 66.4919 1250964000 66.2141 1250971200 66.4743 1250978400 66.1788 1250985600 66.4919 1250992800 66.1972 1251000000 66.4746 1251007200 66.1282 1251014400 66.4746 1251021600 66.1964 1251028800 66.5445 1251036000 66.1979 1251043200 66.5272 1251050400 66.2324 1251057600 66.5794 1251064800 66.2500 1251072000 66.6317 1251079200 66.2845 1251086400 66.5441 1251093600 66.2500 1251100800 66.6143 1251108000 66.0955 1251115200 66.3361 1251122400 66.0083 1251129600 66.3537 1251136800 66.0260 1251144000 66.3015 1251151200 65.9740 1251158400 66.2845 1251165600 65.9574 1251172800 66.2845 1251180000 66.0104 1251187200 66.3196 1251194400 66.0280 1251201600 66.3196 1251208800 66.0104 1251216000 66.3196 1251223200 66.1818 1251230400 66.4234 1251237600 66.1307 1251244800 66.4058 1251252000 66.1123 1251259200 66.4058 1251266400 66.1131 1251273600 66.2851 1251280800 65.9938 1251288000 66.3027 1251295200 65.9762 1251302400 66.3196 1251309600 66.0631 1251316800 66.3717 1251324000 66.0973 1251331200 66.3542 1251338400 66.0973 1251345600 66.4932 1251352800 66.1491 1251360000 66.5109 1251367200 66.2358 1251374400 66.5456 1251381600 66.2364 1251388800 66.5458 1251396000 66.4083 1251403200 66.6494 1251410400 66.3223 1251417600 66.7187 1251424800 66.3223 1251432000 66.5456 1251439200 66.2539 1251446400 66.5456 1251453600 66.2539 1251460800 66.5285 1251468000 66.1499 1251475200 66.4419 1251482400 66.1681 1251489600 66.4596 1251496800 66.2204 1251504000 66.4770 1251511200 66.1856 1251518400 66.5456 1251525600 66.2030 1251532800 66.4770 1251540000 66.2371 1251547200 66.4596 1251554400 66.2371 1251561600 66.4940 1251568800 66.2539 1251576000 66.4940 1251583200 66.2030 1251590400 66.4596 1251597600 66.1681 1251604800 66.4596 1251612000 66.1856 1251619200 66.4596 1251626400 66.1856 1251633600 66.4249 1251640800 66.1507 1251648000 66.4075 1251655200 66.1507 1251662400 66.5111 1251669600 66.1681 1251676800 66.4075 1251684000 66.1681 1251691200 66.4075 1251698400 66.1515 1251705600 66.4770 1251712800 66.1863 1251720000 66.4599 1251727200 66.1017 1251734400 66.3744 1251741600 66.1357 1251748800 66.3228 1251756000 66.0503 1251763200 66.4083 1251770400 66.1174 1251777600 66.4423 1251784800 66.0154 1251792000 66.3223 1251799200 65.9826 1251806400 66.3735 1251813600 66.0650 1251820800 66.3735 1251828000 66.1008 1251835200 66.4603 1251842400 66.1174 1251849600 66.4593 1251856800 66.1174 1251864000 66.3382 1251871200 66.1008 1251878400 66.3735 1251885600 66.1148 1251892800 66.4770 1251900000 66.0154 1251907200 66.3049 1251914400 65.9979 1251921600 66.3397 1251928800 66.1357 1251936000 66.3913 1251943200 66.2927 1251950400 66.6325 1251957600 66.3613 1251964800 66.6837 1251972000 66.4628 1251979200 66.7691 1251986400 66.5308 1251993600 66.8373 1252000800 66.4799 1252008000 66.8031 1252015200 66.5138 1252022400 66.8542 1252029600 66.5818 1252036800 66.7863 1252044000 66.6667 1252051200 66.9739 1252058400 67.3438 1252065600 68.2489 1252072800 66.4447 1252080000 66.7868 1252087200 66.5469 1252094400 66.8212 1252101600 66.4956 1252108800 66.8041 1252116000 66.4612 1252123200 66.7870 1252130400 66.5811 1252137600 66.8212 1252144800 66.4956 1252152000 66.8383 1252159200 66.5300 1252166400 66.8383 1252173600 66.5300 1252180800 66.8039 1252188000 66.4619 1252195200 66.7695 1252202400 66.4619 1252209600 66.7695 1252216800 66.4619 1252224000 66.7695 1252231200 66.4790 1252238400 66.7866 1252245600 66.4790 1252252800 66.7866 1252260000 66.4790 1252267200 66.7866 1252274400 66.4790 1252281600 66.7524 1252288800 66.4619 1252296000 66.7695 1252303200 66.4790 1252310400 66.7866 1252317600 66.4790 1252324800 66.7695 1252332000 66.4959 1252339200 66.7524 1252346400 67.6762 1252353600 67.4467 1252360800 67.1318 1252368000 66.9068 1252375200 66.6155 1252382400 66.8380 1252389600 67.6762 1252396800 68.0461 1252404000 66.5304 1252411200 66.8378 1252418400 67.6731 1252425600 66.8207 1252432800 67.4274 1252440000 68.9820 1252447200 67.4443 1252454400 67.7621 1252461600 67.4105 1252468800 68.8394 1252476000 68.6544 1252483200 67.6012 1252490400 67.3047 1252497600 68.7864 1252504800 68.5429 1252512000 67.5998 1252519200 68.5234 1252526400 67.5998 1252533600 67.3206 1252540800 67.5998 1252548000 67.3206 1252555200 67.5830 1252562400 67.2699 1252569600 67.8851 1252576800 67.0971 1252584000 67.3924 1252591200 67.0108 1252598400 67.3744 1252605600 67.0273 1252612800 67.3057 1252620000 68.2440 1252627200 67.3226 1252634400 67.0273 1252641600 67.3226 1252648800 67.0103 1252656000 67.2708 1252663200 66.8895 1252670400 67.1835 1252677600 66.9235 1252684800 67.1996 1252692000 66.9744 1252699200 67.3902 1252706400 66.8545 1252713600 67.2503 1252720800 66.9057 1252728000 67.1819 1252735200 66.8888 1252742400 67.1988 1252749600 66.8888 1252756800 67.1988 1252764000 66.8888 1252771200 67.1811 1252778400 66.9227 1252785600 67.2325 1252792800 66.9054 1252800000 67.2494 1252807200 67.0251 1252814400 67.2662 1252821600 66.9908 1252828800 67.2662 1252836000 66.9734 1252843200 67.2830 1252850400 66.9734 1252857600 67.2830 1252864800 67.0077 1252872000 67.2830 1252879200 67.0077 1252886400 67.2830 1252893600 66.9908 1252900800 67.2662 1252908000 67.0251 1252915200 67.3176 1252922400 67.0420 1252929600 67.3176 1252936800 67.0420 1252944000 67.3176 1252951200 67.0245 1252958400 67.2653 1252965600 67.0072 1252972800 67.2821 1252980000 66.9734 1252987200 67.8387 1252994400 67.5090 1253001600 67.8220 1253008800 67.0240 1253016000 67.3333 1253023200 67.0414 1253030400 67.9749 1253037600 66.9898 1253044800 67.2476 1253052000 66.9725 1253059200 67.2123 1253066400 66.9725 1253073600 67.6274 1253080800 66.8022 1253088000 67.0408 1253095200 66.8022 1253102400 67.0576 1253109600 66.9200 1253116800 67.1589 1253124000 66.9203 1253131200 67.0905 1253138400 66.8693 1253145600 67.0224 1253152800 66.7848 1253160000 66.8370 1253167200 66.5818 1253174400 66.8367 1253181600 66.7510 1253188800 66.9543 1253196000 66.7678 1253203200 66.9054 1253210400 66.6667 1253217600 66.9729 1253224800 66.6328 1253232000 66.9565 1253239200 66.6158 1253246400 66.9392 1253253600 66.5819 1253260800 66.8539 1253268000 66.5989 1253275200 66.8709 1253282400 66.5820 1253289600 66.9219 1253296800 66.5990 1253304000 66.9556 1253311200 66.6497 1253318400 67.0245 1253325600 66.7175 1253332800 66.9556 1253340000 66.6497 1253347200 66.9219 1253354400 66.6159 1253361600 66.9219 1253368800 66.6159 1253376000 66.9388 1253383200 66.6328 1253390400 66.9219 1253397600 66.6328 1253404800 66.9046 1253412000 66.5990 1253419200 66.9046 1253426400 66.5650 1253433600 66.9046 1253440800 66.5820 1253448000 66.8709 1253455200 66.5990 1253462400 66.8705 1253469600 66.5652 1253476800 66.8705 1253484000 66.5652 1253491200 66.9753 1253498400 66.5652 1253505600 66.8705 1253512800 66.5482 1253520000 66.8705 1253527200 66.5482 1253534400 66.8365 1253541600 66.5147 1253548800 66.9072 1253556000 66.4807 1253563200 66.8029 1253570400 66.5310 1253577600 66.8200 1253584800 66.5310 1253592000 66.8198 1253599200 66.6497 1253606400 66.8705 1253613600 66.6497 1253620800 66.9046 1253628000 66.6159 1253635200 66.8709 1253642400 66.5989 1253649600 66.8548 1253656800 66.5647 1253664000 66.8712 1253671200 66.5652 1253678400 66.8367 1253685600 66.5484 1253692800 66.9392 1253700000 66.5820 1253707200 66.9384 1253714400 66.6329 1253721600 66.9548 1253728800 66.6498 1253736000 67.0256 1253743200 66.4830 1253750400 66.8854 1253757600 66.7848 1253764800 66.9375 1253772000 66.7848 1253779200 67.4693 1253786400 67.0738 1253793600 67.1899 1253800800 67.0202 1253808000 66.6164 1253815200 66.4325 1253822400 66.6667 1253829600 66.5500 1253836800 66.6499 1253844000 66.5333 1253851200 66.7669 1253858400 66.5500 1253865600 66.7503 1253872800 66.6333 1253880000 66.7836 1253887200 66.5999 1253894400 66.8002 1253901600 66.6500 1253908800 66.8004 1253916000 66.6166 1253923200 66.8004 1253930400 66.6667 1253937600 66.8004 1253944800 66.6667 1253952000 66.7837 1253959200 66.6166 1253966400 66.7837 1253973600 66.5999 1253980800 66.7169 1253988000 66.5833 1253995200 66.8004 1254002400 66.6500 1254009600 66.8004 1254016800 66.6500 1254024000 66.8170 1254031200 66.6500 1254038400 66.8337 1254045600 66.6667 1254052800 66.8004 1254060000 66.5999 1254067200 66.7337 1254074400 66.5832 1254081600 66.7337 1254088800 66.5664 1254096000 66.7337 1254103200 66.5664 1254110400 66.7169 1254117600 66.5832 1254124800 66.7504 1254132000 66.5832 1254139200 66.7337 1254146400 66.5329 1254153600 66.7837 1254160800 66.5498 1254168000 66.8006 1254175200 66.7503 1254182400 66.8848 1254189600 66.7169 1254196800 66.9184 1254204000 66.7336 1254211200 66.9347 1254218400 66.7669 1254225600 66.9180 1254232800 66.7169 1254240000 66.9177 1254247200 66.7001 1254254400 65.6098 1254261600 65.4501 1254268800 66.2728 1254276000 66.1584 1254283200 66.2222 1254290400 66.1100 1254297600 66.2235 1254304800 65.1185 1254312000 65.2111 1254319200 65.0532 1254326400 65.1816 1254333600 65.0218 1254340800 65.2321 1254348000 65.0579 1254355200 65.2132 1254362400 65.0434 1254369600 65.2489 1254376800 65.0748 1254384000 65.2006 1254391200 65.0410 1254398400 65.2153 1254405600 65.0916 1254412800 65.3288 1254420000 65.1544 1254427200 65.3288 1254434400 65.1712 1254441600 65.3456 1254448800 65.2195 1254456000 65.3604 1254463200 65.2195 1254470400 65.3939 1254477600 65.1712 1254484800 65.3140 1254492000 65.1734 1254499200 65.3308 1254506400 65.2237 1254513600 65.3642 1254520800 65.1734 1254528000 65.3958 1254535200 65.2530 1254542400 65.4291 1254549600 65.2718 1254556800 65.4124 1254564000 65.2551 1254571200 65.4273 1254578400 65.3218 1254585600 65.5123 1254592800 65.3051 1254600000 65.4791 1254607200 65.3218 1254614400 65.4957 1254621600 65.3385 1254628800 65.4791 1254636000 65.3551 1254643200 65.4791 1254650400 65.3218 1254657600 65.4791 1254664800 65.3218 1254672000 65.4940 1254679200 65.2885 1254686400 65.4624 1254693600 65.2885 1254700800 65.4458 1254708000 65.3051 1254715200 65.4791 1254722400 65.3051 1254729600 65.4624 1254736800 65.3218 1254744000 65.4791 1254751200 65.3218 1254758400 65.5288 1254765600 65.3865 1254772800 65.5438 1254780000 65.3865 1254787200 65.5604 1254794400 65.4031 1254801600 65.5272 1254808800 65.4197 1254816000 65.5769 1254823200 65.4842 1254830400 65.6580 1254837600 65.4842 1254844800 65.6580 1254852000 65.4842 1254859200 65.7198 1254866400 65.4693 1254873600 65.6731 1254880800 65.5337 1254888000 65.5966 1254895200 65.4545 1254902400 65.6295 1254909600 65.4728 1254916800 65.6145 1254924000 65.3791 1254931200 65.5667 1254938400 65.4728 1254945600 65.8349 1254952800 65.5354 1254960000 65.6310 1254967200 65.5518 1254974400 65.6774 1254981600 65.5832 1254988800 65.6938 1254996000 65.5189 1255003200 65.6924 1255010400 65.4728 1255017600 65.6938 1255024800 65.5699 1255032000 65.7116 1255039200 65.6325 1255046400 65.7430 1255053600 65.5534 1255060800 65.7744 1255068000 65.5699 1255075200 65.7744 1255082400 65.4157 1255089600 65.4779 1255096800 65.4175 1255104000 65.5254 1255111200 65.4321 1255118400 65.5730 1255125600 65.4485 1255132800 65.5418 1255140000 65.4175 1255147200 65.5418 1255154400 65.4339 1255161600 65.5582 1255168800 65.5450 1255176000 65.6695 1255183200 65.5287 1255190400 65.6681 1255197600 65.5287 1255204800 65.6681 1255212000 65.5434 1255219200 65.6993 1255226400 65.5598 1255233600 65.6830 1255240800 65.5434 1255248000 65.6844 1255255200 65.5287 1255262400 65.6518 1255269600 65.5123 1255276800 65.6844 1255284000 65.5287 1255291200 65.6220 1255298400 65.5450 1255305600 65.6844 1255312800 65.6057 1255320000 65.7170 1255327200 65.5613 1255334400 65.7007 1255341600 65.5777 1255348800 65.7170 1255356000 65.5939 1255363200 65.7170 1255370400 65.4846 1255377600 65.6398 1255384800 65.4700 1255392000 65.6087 1255399200 65.4537 1255406400 65.6087 1255413600 65.4537 1255420800 65.6872 1255428000 65.5335 1255435200 65.6250 1255442400 65.5335 1255449600 65.6546 1255456800 65.4863 1255464000 65.5792 1255471200 65.4717 1255478400 65.7048 1255485600 65.5645 1255492800 65.7670 1255500000 65.6117 1255507200 65.6872 1255514400 65.5629 1255521600 65.6900 1255528800 65.5514 1255536000 65.8294 1255543200 65.7197 1255550400 65.8757 1255557600 65.7035 1255564800 65.9069 1255572000 67.1260 1255579200 67.3752 1255586400 67.0606 1255593600 67.3580 1255600800 67.1098 1255608000 67.4235 1255615200 67.1253 1255622400 67.3902 1255629600 67.1253 1255636800 67.3409 1255644000 67.0923 1255651200 67.3248 1255658400 67.0600 1255665600 67.2906 1255672800 67.0432 1255680000 67.3419 1255687200 67.0432 1255694400 67.3077 1255701600 67.0103 1255708800 67.2244 1255716000 66.9114 1255723200 67.1253 1255730400 66.8625 1255737600 67.1253 1255744800 66.8787 1255752000 67.1576 1255759200 66.9442 1255766400 67.2075 1255773600 66.9284 1255780800 67.1913 1255788000 66.8955 1255795200 67.2252 1255802400 66.9608 1255809600 67.1913 1255816800 66.9446 1255824000 67.2244 1255831200 66.8952 1255838400 67.1415 1255845600 66.8460 1255852800 67.0762 1255860000 66.8462 1255867200 67.0923 1255874400 66.8297 1255881600 67.0923 1255888800 66.8462 1255896000 67.1091 1255903200 66.8462 1255910400 67.1091 1255917600 66.9608 1255924800 67.2422 1255932000 66.9121 1255939200 67.1267 1255946400 66.9442 1255953600 67.2075 1255960800 66.9442 1255968000 67.2566 1255975200 67.0093 1255982400 67.2727 1255989600 66.9770 1255996800 67.3228 1256004000 67.1078 1256011200 67.4246 1256018400 67.1576 1256025600 67.3219 1256032800 67.1072 1256040000 67.3389 1256047200 67.0917 1256054400 67.3881 1256061600 67.1730 1256068800 67.4533 1256076000 67.1561 1256083200 67.6369 1256090400 67.1722 1256097600 67.4693 1256104800 67.1065 1256112000 67.3870 1256119200 67.0738 1256126400 67.4190 1256133600 67.2879 1256140800 67.4841 1256148000 67.1387 1256155200 67.4350 1256162400 67.1554 1256169600 67.4179 1256176800 67.1700 1256184000 67.6485 1256191200 67.2515 1256198400 67.6298 1256205600 67.3171 1256212800 67.6456 1256220000 67.3648 1256227200 67.6614 1256234400 67.5306 1256241600 67.5967 1256248800 67.3161 1256256000 67.5808 1256263200 67.2843 1256270400 67.6139 1256277600 67.8274 1256284800 67.5953 1256292000 67.2347 1256299200 67.4976 1256306400 67.2019 1256313600 67.4963 1256320800 67.2019 1256328000 67.5134 1256335200 67.2179 1256342400 67.4646 1256349600 67.2171 1256356800 67.4963 1256364000 67.2171 1256371200 67.5122 1256378400 67.2179 1256385600 67.5134 1256392800 67.2506 1256400000 67.5464 1256407200 67.2338 1256414400 67.6284 1256421600 67.3320 1256428800 67.6614 1256436000 67.3479 1256443200 67.5967 1256450400 67.3977 1256457600 67.6946 1256464800 67.3479 1256472000 67.6773 1256479200 67.3638 1256486400 67.6442 1256493600 67.3320 1256500800 67.6111 1256508000 67.3311 1256515200 67.6270 1256522400 67.3638 1256529600 67.6442 1256536800 67.3320 1256544000 67.6614 1256551200 67.3320 1256558400 67.6614 1256572800 67.6614 1256580000 67.3161 1256587200 67.5953 1256594400 67.2665 1256601600 67.5293 1256608800 67.2665 1256616000 67.5623 1256623200 67.2825 1256630400 67.5781 1256637600 67.2171 1256644800 67.5122 1256652000 67.2171 1256659200 67.5122 1256666400 67.2498 1256673600 67.5610 1256680800 67.2816 1256688000 67.5610 1256695200 67.2657 1256702400 67.5768 1256709600 67.3142 1256716800 67.6098 1256724000 67.2489 1256731200 67.5293 1256738400 67.2338 1256745600 67.5610 1256752800 67.2816 1256760000 67.5768 1256767200 67.2807 1256774400 67.5426 1256781600 67.2807 1256788800 67.5755 1256796000 67.2155 1256803200 67.5426 1256810400 67.1996 1256817600 67.4441 1256824800 67.2155 1256832000 67.4453 1256839200 67.1186 1256846400 67.4294 1256853600 67.1352 1256860800 67.4939 1256868000 67.1837 1256875200 67.4453 1256882400 67.1512 1256889600 67.4135 1256896800 67.0874 1256904000 67.4294 1256911200 67.1193 1256918400 67.5122 1256925600 67.2338 1256932800 67.5122 1256940000 67.2506 1256947200 67.4805 1256954400 67.2012 1256961600 67.4805 1256968800 67.2498 1256976000 67.4805 1256983200 67.2012 1256990400 67.4963 1256997600 67.2012 1257004800 67.4646 1257012000 67.2171 1257019200 67.4634 1257026400 67.1526 1257033600 67.4793 1257040800 67.2004 1257048000 67.6931 1257055200 67.2163 1257062400 67.5110 1257069600 67.2481 1257076800 67.5426 1257084000 67.2648 1257091200 67.5426 1257098400 67.2481 1257105600 67.5426 1257112800 67.2481 1257120000 67.5268 1257127200 67.2322 1257134400 67.5268 1257141600 67.2322 1257148800 67.5597 1257156000 67.3628 1257163200 67.7404 1257170400 67.4599 1257177600 67.6098 1257184800 67.2974 1257192000 67.4939 1257199200 66.5550 1257206400 66.4279 1257213600 66.1590 1257220800 66.3958 1257228000 66.0476 1257235200 66.7469 1257242400 66.5547 1257249600 66.7148 1257256800 66.4911 1257264000 66.7627 1257271200 66.5234 1257278400 66.8106 1257285600 66.5870 1257292800 66.7785 1257300000 66.4916 1257307200 66.7305 1257314400 66.5074 1257321600 66.7146 1257328800 66.3649 1257336000 66.6029 1257343200 66.3173 1257350400 66.6826 1257357600 66.3484 1257364800 66.6667 1257372000 66.3158 1257379200 66.5706 1257386400 66.2841 1257393600 66.5547 1257400800 66.2524 1257408000 66.5228 1257415200 66.0028 1257422400 66.3333 1257429600 65.9564 1257436800 66.2387 1257444000 66.0511 1257451200 66.3973 1257458400 66.0833 1257465600 66.3498 1257472800 66.0833 1257480000 66.3658 1257487200 66.4442 1257494400 66.3178 1257501600 66.0672 1257508800 66.3338 1257516000 66.0672 1257523200 66.3814 1257530400 66.0199 1257537600 66.3023 1257544800 66.0672 1257552000 66.3658 1257559200 66.0833 1257566400 66.3343 1257573600 66.0047 1257580800 66.3028 1257588000 66.0208 1257595200 66.3028 1257602400 66.0208 1257609600 66.2868 1257616800 66.0368 1257624000 66.3188 1257631200 66.0529 1257638400 66.3188 1257645600 66.0529 1257652800 66.3348 1257660000 66.0841 1257667200 66.7944 1257674400 66.5553 1257681600 66.7784 1257688800 66.3333 1257696000 66.6188 1257703200 66.3494 1257710400 66.6348 1257717600 66.3494 1257724800 66.6348 1257732000 66.3333 1257739200 66.6348 1257746400 66.3654 1257753600 66.7145 1257760800 66.3654 1257768000 66.6507 1257775200 66.3662 1257782400 66.4765 1257789600 66.3503 1257796800 66.5081 1257804000 66.3662 1257811200 66.5716 1257818400 66.3188 1257825600 66.4767 1257832800 66.8577 1257840000 66.4924 1257847200 66.3818 1257854400 66.5399 1257861600 66.4452 1257868800 66.6033 1257876000 66.4137 1257883200 66.6193 1257890400 66.4931 1257897600 66.6350 1257904800 66.4455 1257912000 66.5876 1257919200 66.4931 1257926400 66.6193 1257933600 66.4778 1257940800 66.5878 1257948000 66.5094 1257955200 66.6509 1257962400 66.5252 1257969600 66.6824 1257976800 66.5250 1257984000 66.7614 1257991200 66.6036 1257998400 66.7614 1258005600 66.6352 1258012800 66.7297 1258020000 66.5880 1258027200 66.7612 1258034400 66.6195 1258041600 66.8555 1258048800 66.6981 1258056000 66.8555 1258063200 66.5568 1258070400 66.8081 1258077600 66.5883 1258084800 66.7923 1258092000 67.0772 1258099200 66.8079 1258106400 66.6667 1258113600 66.8235 1258120800 66.7136 1258128000 66.9802 1258135200 66.7762 1258142400 66.9647 1258149600 66.7762 1258156800 66.9176 1258164000 66.7448 1258171200 66.9332 1258178400 66.7135 1258185600 66.9017 1258192800 66.7135 1258200000 66.9017 1258207200 66.7135 1258214400 66.9173 1258221600 66.7135 1258228800 66.9014 1258236000 66.6823 1258243200 66.8700 1258250400 66.6823 1258257600 66.8700 1258264800 66.7135 1258272000 66.8545 1258279200 66.6823 1258286400 66.8073 1258293600 66.6511 1258300800 66.8700 1258308000 66.6355 1258315200 66.8545 1258322400 66.6355 1258329600 66.8547 1258336800 66.6823 1258344000 66.8706 1258351200 66.6354 1258358400 66.7923 1258365600 66.6197 1258372800 66.8553 1258380000 66.6823 1258387200 66.9180 1258394400 66.6823 1258401600 66.8865 1258408800 66.6823 1258416000 66.7607 1258423200 66.5729 1258430400 66.7450 1258437600 66.6041 1258444800 66.8077 1258452000 66.6511 1258459200 66.8545 1258466400 66.7135 1258473600 66.9014 1258480800 66.6978 1258488000 66.8389 1258495200 66.6823 1258502400 66.8697 1258509600 66.6199 1258516800 66.8073 1258524000 66.6199 1258531200 66.7760 1258538400 66.5889 1258545600 66.7446 1258552800 66.5734 1258560000 66.7759 1258567200 66.6045 1258574400 66.8071 1258581600 66.6200 1258588800 66.8071 1258596000 66.5421 1258603200 66.6978 1258610400 66.5889 1258617600 66.6667 1258624800 66.4648 1258632000 66.6667 1258639200 66.4804 1258646400 66.6667 1258653600 66.4804 1258660800 66.7134 1258668000 66.5428 1258675200 66.6977 1258682400 66.5118 1258689600 66.7910 1258696800 66.5583 1258704000 66.7598 1258711200 66.5736 1258718400 66.7600 1258725600 66.5890 1258732800 66.7600 1258740000 66.5890 1258747200 66.7757 1258754400 66.5734 1258761600 66.7291 1258768800 66.6045 1258776000 66.8229 1258783200 66.6511 1258790400 66.7135 1258797600 66.5578 1258804800 66.7290 1258812000 66.5734 1258819200 66.7445 1258826400 66.5890 1258833600 66.7757 1258840800 66.5890 1258848000 66.7445 1258855200 66.5890 1258862400 66.7600 1258869600 66.6356 1258876800 66.7912 1258884000 66.6200 1258891200 66.7290 1258898400 66.5736 1258905600 66.7600 1258912800 66.6356 1258920000 66.8379 1258927200 66.6201 1258934400 66.7445 1258941600 66.5890 1258948800 66.7602 1258956000 66.6356 1258963200 66.8067 1258970400 66.6667 1258977600 66.7755 1258984800 66.6822 1258992000 66.8067 1258999200 66.5118 1259006400 66.6822 1259013600 66.4810 1259020800 66.6512 1259028000 66.5274 1259035200 66.7132 1259042400 66.5583 1259049600 66.8067 1259056800 66.6047 1259064000 66.7287 1259071200 66.5429 1259078400 66.6511 1259085600 66.6047 1259092800 66.8220 1259100000 66.6667 1259107200 66.7598 1259114400 66.6047 1259121600 66.8063 1259128800 66.6202 1259136000 66.8063 1259143200 66.6512 1259150400 66.7910 1259157600 66.7598 1259164800 66.8840 1259172000 66.7286 1259179200 66.9152 1259186400 66.6976 1259193600 66.8529 1259200800 66.7131 1259208000 66.8852 1259215200 66.6044 1259222400 66.8389 1259229600 63.4507 1259236800 63.7833 1259244000 63.4390 1259251200 63.6601 1259258400 63.4348 1259265600 63.7157 1259272800 63.4507 1259280000 63.7358 1259287200 63.4582 1259294400 63.7079 1259301600 63.4741 1259308800 63.7833 1259316000 63.5100 1259323200 63.7435 1259330400 63.5376 1259337600 63.7593 1259344800 63.5417 1259352000 63.7751 1259359200 63.5100 1259366400 63.7631 1259373600 63.5417 1259380800 63.7788 1259388000 63.5417 1259395200 63.7751 1259402400 63.5693 1259409600 63.8344 1259416800 63.5258 1259424000 63.7908 1259431200 63.5417 1259438400 63.7908 1259445600 63.5417 1259452800 63.7473 1259460000 63.5417 1259467200 63.8465 1259474400 63.5494 1259481600 63.7833 1259488800 63.4824 1259496000 63.7908 1259503200 63.5575 1259510400 63.7908 1259517600 63.5693 1259524800 63.8066 1259532000 63.5141 1259539200 63.7037 1259546400 63.4115 1259553600 63.6760 1259560800 63.4707 1259568000 63.7631 1259575200 63.4983 1259582400 63.7908 1259589600 63.5693 1259596800 63.7473 1259604000 63.4941 1259611200 63.7593 1259618400 63.4390 1259625600 63.5730 1259632800 63.3608 1259640000 63.6364 1259647200 63.3882 1259654400 63.6047 1259661600 63.3565 1259668800 63.6047 1259676000 63.3882 1259683200 63.6364 1259690400 63.4273 1259697600 63.6364 1259704800 63.3766 1259712000 63.6245 1259719200 63.3925 1259726400 63.6403 1259733600 63.4941 1259740800 63.6799 1259748000 63.5024 1259755200 63.7429 1259762400 63.5575 1259769600 63.8066 1259776800 63.5575 1259784000 63.8261 1259791200 63.5340 1259798400 63.6838 1259805600 63.4831 1259812800 63.7429 1259820000 63.5106 1259827200 63.7467 1259834400 63.5264 1259841600 63.7625 1259848800 63.5147 1259856000 63.7782 1259863200 63.5304 1259870400 63.7901 1259877600 63.5853 1259884800 63.7625 1259892000 63.5421 1259899200 63.8095 1259906400 63.5304 1259913600 63.7467 1259920800 63.5030 1259928000 63.7505 1259935200 63.4483 1259942400 63.7386 1259949600 63.4483 1259956800 63.7191 1259964000 63.4989 1259971200 63.7505 1259978400 63.4756 1259985600 63.6954 1259992800 63.4325 1260000000 63.6954 1260007200 63.9878 1260014400 63.6797 1260021600 63.4325 1260028800 64.4737 1260036000 64.2483 1260043200 64.4454 1260050400 64.2045 1260057600 64.4269 1260064800 64.2045 1260072000 64.4425 1260079200 64.1765 1260086400 63.6364 1260093600 63.4209 1260100800 63.6678 1260108000 63.4325 1260115200 63.6678 1260122400 63.4640 1260129600 63.6954 1260136800 63.4367 1260144000 63.6678 1260151200 63.4209 1260158400 63.6954 1260165600 63.5071 1260172800 63.6560 1260180000 63.4136 1260187200 63.7306 1260194400 63.5345 1260201600 63.7819 1260208800 63.5304 1260216000 63.7344 1260223200 63.4450 1260230400 63.6717 1260237600 63.4409 1260244800 63.6874 1260252000 63.4839 1260259200 63.7462 1260266400 63.3833 1260273600 63.6715 1260280800 63.3990 1260288000 63.6715 1260295200 63.3718 1260302400 63.5972 1260309600 63.3134 1260316800 63.6012 1260324000 63.3604 1260331200 63.5895 1260338400 63.3447 1260345600 63.6285 1260352800 63.3875 1260360000 63.6754 1260367200 63.4188 1260374400 63.6637 1260381600 63.4146 1260388800 63.6951 1260396000 63.3604 1260403200 63.6637 1260410400 63.3646 1260417600 63.5935 1260424800 63.3447 1260432000 63.5662 1260439200 63.8243 1260446400 63.5546 1260453600 63.3532 1260460800 63.5818 1260468000 63.3063 1260475200 63.5350 1260482400 63.2365 1260489600 63.5309 1260496800 63.2792 1260504000 63.5234 1260511200 63.2792 1260518400 63.5234 1260525600 63.2409 1260532800 63.4533 1260540000 63.2409 1260547200 63.5002 1260554400 63.2522 1260561600 63.4607 1260568800 63.2679 1260576000 63.4846 1260583200 63.2096 1260590400 63.4533 1260597600 63.1939 1260604800 63.4805 1260612000 63.5077 1260619200 63.4574 1260626400 63.2409 1260633600 63.4690 1260640800 63.2365 1260648000 63.4533 1260655200 63.2297 1260662400 63.5158 1260669600 63.2453 1260676800 63.4887 1260684000 63.2453 1260691200 63.4574 1260698400 63.2140 1260705600 63.4846 1260712800 63.2566 1260720000 63.5274 1260727200 63.2566 1260734400 63.4846 1260741600 63.2723 1260748800 63.4887 1260756000 63.2453 1260763200 64.0517 1260770400 63.7768 1260777600 64.0396 1260784800 63.7613 1260792000 64.0241 1260799200 63.7924 1260806400 64.0241 1260813600 63.8197 1260820800 64.0551 1260828000 63.8161 1260835200 64.0517 1260842400 63.8042 1260849600 63.9690 1260856800 63.7377 1260864000 63.9725 1260871200 63.7377 1260878400 63.9725 1260885600 63.2384 1260892800 63.4542 1260900000 63.3121 1260907200 63.5394 1260914400 63.2584 1260921600 63.5164 1260928800 63.2627 1260936000 63.5204 1260943200 63.3094 1260950400 63.5514 1260957600 63.3672 1260964800 63.6556 1260972000 63.3179 1260979200 63.5748 1260986400 63.3375 1260993600 63.5787 1261000800 63.3488 1261008000 63.5902 1261015200 63.3446 1261022400 63.5941 1261029600 63.4177 1261036800 63.6210 1261044000 63.3797 1261051200 63.6056 1261058400 63.3951 1261065600 63.6364 1261072800 63.4218 1261080000 63.6786 1261087200 63.4105 1261094400 63.6056 1261101600 63.3559 1261108800 63.6710 1261116000 63.4445 1261123200 63.6980 1261130400 63.4867 1261137600 63.7442 1261144800 63.5289 1261152000 63.7595 1261159200 63.5443 1261166400 63.7442 1261173600 63.5021 1261180800 63.7712 1261188000 63.5557 1261195200 63.8136 1261202400 63.5557 1261209600 63.7829 1261216800 63.5443 1261224000 63.7712 1261231200 63.5711 1261238400 63.7982 1261245600 63.4753 1261252800 63.7442 1261260000 63.5175 1261267200 64.5341 1261274400 63.5557 1261281600 63.7712 1261288800 63.5289 1261296000 63.7442 1261303200 63.5021 1261310400 63.7325 1261317600 63.4907 1261324800 63.7056 1261332000 63.4640 1261339200 63.7056 1261346400 63.4640 1261353600 63.7056 1261360800 63.4640 1261368000 63.7018 1261375200 63.4332 1261382400 63.6749 1261389600 63.4177 1261396800 63.6749 1261404000 63.4486 1261411200 63.6749 1261418400 63.4177 1261425600 63.6595 1261432800 63.4486 1261440000 63.6633 1261447200 63.4218 1261454400 63.6786 1261461600 63.4372 1261468800 63.6980 1261476000 63.4023 1261483200 63.6171 1261490400 63.4249 1261497600 63.6940 1261504800 63.4413 1261512000 63.6671 1261519200 63.4259 1261526400 63.6517 1261533600 63.4372 1261540800 63.6364 1261548000 63.3838 1261555200 63.6671 1261562400 63.4105 1261569600 63.6940 1261576800 63.4259 1261584000 63.6671 1261591200 63.4834 1261598400 63.6786 1261605600 63.4680 1261612800 63.6824 1261620000 63.4720 1261627200 63.6978 1261634400 63.4567 1261641600 63.6671 1261648800 63.4413 1261656000 63.6978 1261663200 63.4567 1261670400 63.6824 1261677600 63.4567 1261684800 63.6824 1261692000 63.4413 1261699200 63.6671 1261706400 63.4567 1261713600 63.6978 1261720800 63.4413 1261728000 63.6824 1261735200 63.4413 1261742400 63.6824 1261749600 63.4413 1261756800 63.6940 1261764000 63.4413 1261771200 63.6824 1261778400 63.4413 1261785600 63.6824 1261792800 63.4146 1261800000 63.6556 1261807200 63.4146 1261814400 63.6556 1261821600 63.4413 1261828800 63.6671 1261836000 63.4794 1261843200 63.7363 1261850400 63.5101 1261857600 63.7516 1261864800 63.4680 1261872000 63.7516 1261879200 63.5101 1261886400 63.7516 1261893600 63.5101 1261900800 63.7363 1261908000 63.4947 1261915200 63.7363 1261922400 63.5101 1261929600 63.7363 1261936800 63.5101 1261944000 63.7516 1261951200 63.4947 1261958400 63.7363 1261965600 63.4947 1261972800 63.7363 1261980000 63.4947 1261987200 63.7209 1261994400 63.4680 1262001600 63.7785 1262008800 63.5368 1262016000 63.7093 1262023200 63.4680 1262030400 63.6940 1262037600 63.4567 1262044800 63.7093 1262052000 63.4146 1262059200 63.6556 1262066400 63.4034 1262073600 63.6287 1262080800 63.3880 1262088000 63.6287 1262095200 63.4413 1262102400 63.6671 1262109600 63.3992 1262116800 63.6709 1262124000 63.4146 1262131200 63.6709 1262138400 63.4300 1262145600 63.6709 1262152800 63.4300 1262160000 63.6978 1262167200 63.4300 1262174400 63.6709 1262181600 63.4454 1262188800 63.6709 1262196000 63.4454 1262203200 63.6978 1262210400 63.4874 1262217600 63.7437 1262224800 63.5027 1262232000 63.7437 1262239200 63.5294 1262246400 63.7553 1262253600 63.5294 1262260800 63.7553 1262268000 63.5027 1262275200 63.6862 1262282400 63.4607 1262289600 63.7131 1262296800 63.4720 1262332800 63.7131 1262340000 63.4720 1262347200 63.7284 1262354400 63.4874 1262361600 63.7437 1262368800 63.4874 1262376000 63.7284 1262383200 63.4874 1262390400 63.7284 1262397600 63.5141 1262404800 63.7131 1262412000 63.4341 1262419200 63.6479 1262426400 63.4075 1262433600 63.6479 1262440800 63.4228 1262448000 63.6747 1262455200 63.4187 1262462400 63.6747 1262469600 63.4075 1262476800 63.5750 1262484000 63.4341 1262491200 63.6862 1262498400 63.3613 1262505600 63.6019 1262512800 63.3613 1262520000 63.6095 1262527200 63.3066 1262534400 63.5055 1262541600 63.3221 1262548800 63.5941 1262556000 63.2997 1262563200 63.5403 1262570400 63.2842 1262577600 63.5135 1262584800 63.2464 1262592000 63.4559 1262599200 63.7325 1262606400 63.9609 1262613600 63.2507 1262620800 63.4640 1262628000 63.2242 1262635200 63.4794 1262642400 63.2704 1262649600 63.5101 1262656800 63.2704 1262664000 63.5636 1262671200 63.3081 1262678400 63.5215 1262685600 63.2704 1262692800 63.5101 1262700000 63.3809 1262707200 63.6785 1262714400 63.4228 1262721600 63.7395 1262728800 63.4994 1262736000 63.7243 1262743200 63.5260 1262750400 63.7663 1262757600 63.4648 1262764800 63.7663 1262772000 63.5565 1262779200 63.8119 1262786400 63.5717 1262793600 63.8235 1262800800 63.5412 1262808000 63.8271 1262815200 63.5717 1262822400 63.8539 1262829600 63.6820 1262836800 63.9076 1262844000 63.6820 1262851200 63.8539 1262858400 63.5870 1262865600 63.8271 1262872800 63.5717 1262880000 63.8539 1262887200 63.5983 1262894400 63.8655 1262901600 63.5870 1262908800 63.8003 1262916000 63.5870 1262923200 63.8271 1262930400 63.5299 1262937600 63.7432 1262944800 63.5186 1262952000 63.7584 1262959200 63.5338 1262966400 63.7620 1262973600 63.5756 1262980800 63.7469 1262988000 63.5338 1262995200 63.7620 1263002400 63.4728 1263009600 63.7620 1263016800 63.5073 1263024000 63.7469 1263031200 63.4808 1263038400 63.7049 1263045600 63.4808 1263052800 63.7202 1263060000 63.4808 1263067200 63.7202 1263074400 63.4808 1263081600 63.7353 1263088800 63.4808 1263096000 63.7202 1263103200 63.9344 1263110400 63.7087 1263117600 63.9344 1263124800 64.1772 1263132000 63.9344 1263139200 63.7238 1263146400 63.4696 1263153600 63.7202 1263160800 63.4808 1263168000 63.7202 1263175200 63.4656 1263182400 63.9731 1263189600 63.5073 1263196800 63.7469 1263204000 63.5073 1263211200 63.7469 1263218400 63.5073 1263225600 63.7317 1263232800 63.4921 1263240000 63.7620 1263247200 63.5338 1263254400 63.7620 1263261600 63.5378 1263268800 63.7772 1263276000 63.5378 1263283200 63.7620 1263290400 64.0454 1263297600 64.3008 1263304800 63.6022 1263312000 63.8155 1263319200 63.5643 1263326400 63.7505 1263333600 63.5113 1263340800 63.7049 1263348000 63.4656 1263355200 63.7353 1263362400 63.4808 1263369600 63.7888 1263376800 63.5338 1263384000 63.7620 1263391200 63.4583 1263398400 63.8191 1263405600 66.5777 1263412800 66.8153 1263420000 66.5925 1263427200 66.8005 1263434400 66.5629 1263441600 66.8005 1263448800 66.5628 1263456000 66.8007 1263463200 63.4696 1263470400 63.7353 1263477600 63.4696 1263484800 63.6706 1263492000 63.4014 1263499200 63.6516 1263506400 63.4583 1263513600 63.7009 1263520740 63.4623 1263520800 63.4623 1263528000 63.7124 1263535200 63.5040 1263542400 63.6935 1263549600 63.5152 1263556800 63.7845 1263564000 63.5191 1263571200 63.7161 1263578400 63.4359 1263585600 63.6364 1263592800 63.4511 1263600000 63.7427 1263607200 63.5343 1263614400 63.7578 1263621600 63.5113 1263628800 63.7657 1263636000 63.5079 1263643200 63.7463 1263650400 63.5079 1263657600 63.6932 1263664800 63.5079 1263672000 63.7463 1263679200 63.4623 1263686400 63.7161 1263693600 63.4768 1263700800 63.7432 1263708000 63.4728 1263715200 63.7012 1263722400 63.5033 1263729600 63.7967 1263736800 63.5033 1263744000 63.7699 1263751200 63.4728 1263758400 63.7699 1263765600 63.5033 1263772800 63.7547 1263780000 63.4310 1263787200 63.7815 1263794400 63.4881 1263801600 63.8119 1263808800 63.4615 1263816000 63.7584 1263823200 63.4615 1263830400 63.7469 1263837600 63.4656 1263844800 63.7317 1263852000 63.5186 1263859200 63.7049 1263866400 63.4921 1263873600 63.7432 1263880800 63.5073 1263888000 63.8003 1263895200 63.5491 1263902400 63.7049 1263909600 63.5491 1263916800 63.7505 1263924000 64.0134 1263931200 64.2017 1263938400 63.9110 1263945600 64.1359 1263952800 63.9613 1263960000 64.0961 1263967200 63.9481 1263974400 64.0821 1263981600 63.9331 1263988800 64.1090 1263996000 63.9481 1264003200 64.0821 1264010400 63.9063 1264017600 64.1478 1264024800 63.9783 1264032000 64.1541 1264039200 63.9715 1264046400 64.2017 1264053600 64.0252 1264060800 64.2827 1264068000 64.0167 1264075200 64.2437 1264082400 64.0050 1264089600 64.2348 1264096800 64.0234 1264104000 64.2648 1264111200 63.9967 1264118400 64.3456 1264125600 64.0084 1264132800 64.1423 1264140000 63.9816 1264147200 64.1423 1264154400 64.0117 1264161600 64.2110 1264168800 63.9967 1264176000 64.2797 1264183200 64.0384 1264190400 64.2947 1264197600 64.0117 1264204800 64.2678 1264212000 64.0769 1264219200 64.2559 1264226400 64.0150 1264233600 64.2140 1264240800 63.9883 1264248000 64.1336 1264255200 63.9883 1264262400 64.2678 1264269600 64.0566 1264276800 64.2977 1264284000 64.0566 1264291200 64.2171 1264298400 64.0033 1264305600 64.2439 1264312800 64.0033 1264320000 64.2439 1264327200 63.9883 1264334400 64.2439 1264341600 64.0033 1264348800 64.2439 1264356000 63.9617 1264363200 64.2290 1264370400 63.9351 1264377600 64.1604 1264384800 63.9351 1264392000 64.0684 1264399200 63.8970 1264406400 64.1250 1264413600 63.8669 1264420800 64.1100 1264428000 63.8739 1264435200 64.0449 1264442400 63.7874 1264449600 64.0417 1264456800 63.8024 1264464000 64.0417 1264471200 64.3246 1264478400 64.5013 1264485600 64.3216 1264492800 64.5527 1264500000 64.3395 1264507200 64.5973 1264514400 64.3275 1264521600 64.5851 1264528800 64.4500 1264536000 64.7084 1264543200 64.4797 1264550400 64.6418 1264557600 64.4770 1264564800 64.7207 1264572000 64.5363 1264579200 64.7379 1264586400 64.5363 1264593600 64.7946 1264600800 64.5633 1264608000 64.3630 1264615200 64.0898 1264622400 64.2530 1264629600 64.0664 1264636800 64.3540 1264644000 64.1822 1264651200 64.3421 1264658400 64.1556 1264672800 64.2088 1264680000 64.3449 1264687200 64.1970 1264694400 64.3836 1264701600 64.1853 1264708800 64.4518 1264716000 64.2384 1264723200 64.5081 1264730400 64.2532 1264737600 64.5081 1264744800 64.4223 1264752000 64.6545 1264759200 64.3478 1264766400 64.6448 1264773600 64.3241 1264780800 64.5643 1264788000 64.2710 1264795200 64.4840 1264802400 64.3417 1264809600 64.5816 1264816800 64.3417 1264824000 64.5816 1264831200 64.3417 1264838400 64.5816 1264845600 64.3152 1264852800 64.5161 1264860000 64.3270 1264867200 64.5816 1264874400 64.3270 1264881600 64.4628 1264888800 64.3034 1264896000 64.5402 1264903200 64.2739 1264910400 64.3921 1264939200 64.4573 1264946400 64.2710 1264953600 64.3921 1264960800 64.2857 1264968000 64.4573 1264975200 64.2444 1264982400 64.4426 1264989600 64.2710 1264996800 64.4573 1265004000 64.2031 1265011200 63.9621 1265018400 63.7521 1265025600 64.0264 1265032800 63.7818 1265040000 63.9769 1265047200 63.7669 1265054400 63.8832 1265061600 63.7408 1265068800 63.9209 1265076000 63.7295 1265083200 63.9095 1265090400 63.6998 1265097600 63.7824 1265104800 63.7146 1265112000 63.8490 1265119200 63.7331 1265126400 63.8604 1265133600 63.7592 1265140800 63.8900 1265148000 63.7331 1265155200 63.9459 1265162400 63.7628 1265169600 63.9196 1265176800 63.6922 1265184000 63.8638 1265191200 63.6512 1265198400 63.8559 1265205600 63.7439 1265212800 63.8741 1265220000 63.7587 1265227200 63.8559 1265234400 63.7067 1265241600 63.8776 1265248800 63.6808 1265256000 63.8515 1265263200 63.6956 1265270400 63.9070 1265277600 63.7510 1265284800 63.8923 1265292000 63.7510 1265299200 63.8923 1265306400 63.7770 1265313600 63.8662 1265320800 63.7215 1265328000 63.8662 1265335200 63.7251 1265342400 63.8810 1265349600 63.7287 1265356800 63.8844 1265364000 63.7287 1265371200 63.8991 1265378400 63.7139 1265385600 63.8844 1265392800 63.7693 1265400000 63.9511 1265407200 63.8099 1265414400 63.8878 1265421600 63.7398 1265428800 63.8584 1265436000 63.7546 1265443200 63.9104 1265450400 63.7546 1265457600 63.8957 1265464800 63.7546 1265472000 63.9104 1265479200 63.7546 1265486400 65.2429 1265493600 64.9854 1265500800 65.2993 1265508000 64.9833 1265515200 65.3121 1265522400 65.0542 1265529600 65.8784 1265536800 65.7950 1265544000 66.0313 1265551200 65.0000 1265558400 65.2720 1265565600 65.0146 1265572800 65.2574 1265580000 64.9854 1265587200 65.2447 1265594400 64.9729 1265601600 65.2737 1265608800 65.9313 1265616000 65.2574 1265623200 64.9854 1265630400 65.2010 1265637600 64.9437 1265644800 65.2702 1265652000 65.0250 1265659200 65.3249 1265666400 65.0522 1265673600 65.3104 1265680800 64.9519 1265688000 65.2976 1265695200 65.0084 1265702400 65.2958 1265709600 65.1464 1265716800 65.3798 1265724000 65.0833 1265731200 65.2993 1265738400 65.0291 1265745600 65.3718 1265752800 65.0291 1265760000 65.2645 1265767200 65.0767 1265774400 65.2535 1265781600 65.0373 1265788800 65.2409 1265796000 65.0518 1265803200 65.2012 1265810400 65.0124 1265817600 65.2012 1265824800 65.0124 1265832000 65.2570 1265839200 65.0682 1265846400 65.2156 1265853600 65.0538 1265860800 65.1886 1265868000 65.0000 1265875200 65.2012 1265882400 65.0558 1265889600 65.2174 1265896800 65.0145 1265904000 65.2174 1265911200 65.0702 1265918400 65.2318 1265925600 65.0578 1265932800 65.2318 1265940000 65.0289 1265947200 65.1904 1265954400 65.0578 1265961600 65.2318 1265968800 65.0433 1265976000 65.2192 1265983200 65.0309 1265990400 65.2192 1265997600 64.9815 1266004800 65.1134 1266012000 64.9548 1266019200 65.1153 1266026400 64.9425 1266033600 65.1153 1266040800 64.9281 1266048000 65.1440 1266055200 64.9425 1266062400 65.1440 1266069600 64.9713 1266076800 65.1852 1266084000 64.9979 1266091200 65.1852 1266098400 64.9836 1266105600 65.1852 1266112800 64.9836 1266120000 65.1852 1266127200 64.9979 1266134400 65.2120 1266141600 65.0246 1266148800 65.2120 1266156000 65.0103 1266163200 65.1852 1266170400 64.9836 1266177600 65.1852 1266184800 64.9836 1266192000 65.1977 1266199200 65.0103 1266206400 65.2120 1266213600 64.8949 1266220800 65.2120 1266228000 65.0246 1266235200 65.2263 1266242400 65.0267 1266249600 65.2138 1266256800 65.0123 1266264000 65.1995 1266271200 64.9979 1266278400 65.1870 1266285600 65.0533 1266292800 65.2013 1266300000 65.0410 1266307200 65.1888 1266314400 65.0164 1266321600 65.2156 1266328800 65.0143 1266336000 65.2156 1266343200 65.0287 1266350400 65.2156 1266357600 65.0573 1266364800 65.2174 1266372000 65.0573 1266379200 65.2174 1266386400 65.0450 1266393600 65.2709 1266400800 65.0696 1266408000 65.2852 1266415200 65.0982 1266422400 65.2852 1266429600 65.1267 1266436800 65.2869 1266444000 65.1001 1266451200 65.2334 1266458400 65.0470 1266465600 65.1764 1266472800 65.0470 1266480000 65.1391 1266487200 65.0204 1266494400 65.2352 1266501600 65.0489 1266508800 65.2352 1266516000 65.0489 1266523200 65.2352 1266530400 65.0755 1266537600 65.1943 1266544800 65.0061 1266552000 65.2601 1266559200 65.0735 1266566400 65.2192 1266573600 65.0612 1266580800 65.2334 1266588000 65.0470 1266595200 65.2619 1266602400 65.1731 1266609600 65.3312 1266616800 65.1040 1266624000 65.3045 1266631200 65.1182 1266638400 65.3045 1266645600 65.1182 1266652800 65.3045 1266660000 65.1589 1266667200 65.3469 1266674400 65.1466 1266681600 65.3469 1266688800 65.1608 1266696000 65.3595 1266703200 65.1608 1266710400 65.2920 1266717600 65.0549 1266724800 65.2670 1266732000 65.0671 1266739200 65.2529 1266746400 65.0407 1266753600 65.2121 1266760800 65.0549 1266768000 65.2404 1266775200 65.0549 1266782400 65.2546 1266789600 65.1220 1266796800 65.2812 1266804000 65.0955 1266811200 64.9899 1266818400 64.7773 1266825600 64.9614 1266832800 64.7631 1266840000 64.8945 1266847200 63.4272 1266854400 63.6328 1266861600 63.5355 1266868800 63.6869 1266876000 63.5392 1266883200 63.7014 1266890400 63.5392 1266897600 63.7411 1266904800 63.5788 1266912000 63.7445 1266919200 63.5178 1266926400 63.6075 1266933600 63.5248 1266940800 63.6761 1266948000 63.5322 1266955200 63.6328 1266962400 63.4638 1266969600 63.6761 1266976800 63.5178 1266984000 63.6688 1266991200 63.4927 1266998400 63.6436 1267005600 63.5215 1267012800 63.7011 1267020000 63.5108 1267027200 63.7119 1267034400 63.6005 1267041600 63.8306 1267048800 63.6435 1267056000 63.8054 1267063200 63.6543 1267070400 63.8163 1267077600 63.5610 1267084800 63.7228 1267092000 63.5790 1267099200 63.7154 1267106400 63.6292 1267113600 63.7298 1267120800 63.5934 1267128000 63.7298 1267135200 63.5720 1267142400 63.6938 1267149600 63.5863 1267156800 63.6938 1267164000 62.4517 1267171200 62.3889 1267178400 62.6357 1267185600 62.7717 1267192800 62.6692 1267200000 62.7763 1267207200 62.5774 1267214400 62.7474 1267221600 62.6212 1267228800 62.8649 1267236000 62.7329 1267243200 62.8794 1267250400 62.6848 1267257600 62.9310 1267264800 62.7934 1267272000 62.9412 1267279200 62.8080 1267286400 62.7889 1267293600 62.7290 1267300800 62.8806 1267308000 62.7382 1267315200 62.9095 1267322400 62.7283 1267329600 62.8750 1267336800 62.6796 1267344000 62.8750 1267351200 62.6506 1267358400 62.8215 1267365600 62.6895 1267372800 62.7970 1267380000 62.7184 1267387200 62.8894 1267394400 62.7184 1267401600 62.9039 1267408800 62.7184 1267416000 62.9039 1267423200 62.7329 1267430400 62.8205 1267437600 62.6501 1267444800 62.4083 1267452000 62.2642 1267459200 62.3697 1267466400 62.1393 1267473600 62.2591 1267480800 62.0452 1267488000 62.2214 1267495200 62.0452 1267502400 62.2837 1267509600 62.0835 1267516800 62.3077 1267524000 62.1073 1267531200 62.3462 1267538400 62.0690