1147854660 9.7561 1147861860 9.7421 1147869060 9.7282 1147876260 9.7282 1147883460 9.7282 1147890660 9.7561 1147897860 9.7143 1147905060 9.7282 1147912260 9.7282 1147919460 9.7282 1147926660 9.7561 1147933860 9.7701 1147941060 9.7701 1147948260 9.7561 1147955460 9.7701 1147962660 9.7561 1147969860 9.7561 1147977060 9.7701 1147984260 9.7561 1147991460 9.7561 1147998660 9.7561 1148005860 9.7561 1148013060 9.6403 1148020260 9.7701 1148027460 9.7701 1148034660 9.8854 1148041860 9.8854 1148049060 9.7701 1148056260 9.8854 1148063460 9.8571 1148070660 9.8571 1148077860 9.8571 1148085060 9.8571 1148092260 9.8571 1148099460 9.8712 1148106660 9.8571 1148113860 9.8571 1148121060 9.7842 1148128260 9.8996 1148135460 9.8712 1148142660 9.8854 1148149860 9.8854 1148157060 9.8712 1148164260 9.8712 1148171460 9.8712 1148178660 9.8712 1148185860 9.8712 1148193060 9.8712 1148200260 9.8712 1148207460 9.8712 1148214660 9.8712 1148221860 9.8712 1148229060 9.8712 1148236260 9.8712 1148243460 9.8571 1148250660 9.8712 1148257860 9.8712 1148265060 9.8712 1148272260 9.8712 1148279460 9.8571 1148286660 9.8571 1148293860 9.8712 1148301060 9.8854 1148308260 9.8996 1148315460 9.8854 1148322660 9.8854 1148329860 9.7701 1148337060 9.7561 1148344260 9.7421 1148351460 9.8712 1148358660 9.8712 1148365860 9.8712 1148373060 9.8712 1148380260 9.8712 1148387460 9.8712 1148394660 9.8571 1148401860 9.8571 1148409060 9.8571 1148416260 9.8996 1148423460 9.9857 1148430660 9.9857 1148437860 9.9857 1148445060 10.0000 1148452260 10.0000 1148459460 10.0143 1148466660 10.0287 1148473860 10.0287 1148481060 10.0287 1148488260 10.0143 1148495460 10.0287 1148502660 10.0287 1148509860 10.0430 1148517060 10.0430 1148524260 10.0430 1148531460 10.0430 1148538660 10.0430 1148545860 10.0430 1148553060 10.0430 1148560260 10.0430 1148567460 10.0430 1148574660 10.0430 1148581860 10.0287 1148589060 10.0143 1148596260 10.0143 1148603460 10.0143 1148610660 10.0143 1148617860 10.0143 1148625060 10.0143 1148632260 10.0287 1148639460 10.0143 1148646660 10.0143 1148653860 9.8854 1148661060 10.0000 1148668260 10.0287 1148675460 10.0000 1148682660 10.0287 1148689860 10.0000 1148697060 10.0000 1148704260 10.0000 1148711460 10.0000 1148718660 10.0000 1148725860 10.0000 1148733060 10.0000 1148740260 10.0000 1148747460 10.0143 1148754660 10.0000 1148761860 10.0000 1148769060 10.0143 1148776260 10.0000 1148783460 10.0000 1148790660 10.0143 1148797860 10.0000 1148805060 9.9857 1148812260 10.0000 1148819460 10.0000 1148826660 10.0000 1148977920 9.8124 1148985120 9.8266 1148992320 9.8124 1148999520 9.8266 1149006720 9.7983 1149150720 9.8266 1149157920 11.2216 1149165120 11.2057 1149172320 11.2057 1149179520 11.2216 1149237120 11.2376 1149251520 11.2376 1149258720 11.2536 1149265920 11.1111 1149273120 10.9843 1149287520 10.9531 1149309120 11.0795 1149460320 11.0169 1149582720 10.5797 1149589920 10.6414 1149597120 10.7195 1149604320 10.7195 1149669120 11.2444 1149676320 11.1614 1149683520 11.0945 1149769920 11.0272 1149777120 11.1792 1149784320 11.1621 1149791520 11.1792 1149798720 11.1450 1149805920 11.1450 1149813120 10.9940 1149820320 11.0272 1149827520 11.1450 1149849120 11.0106 1149856320 11.1111 1149863520 11.1450 1149870720 11.0606 1149877920 11.1621 1149885120 11.0272 1149892320 11.1621 1149899520 11.0106 1149906720 11.1621 1149913920 11.0272 1149921120 11.1450 1149928320 11.0272 1149935520 11.0439 1149942720 11.1621 1149949920 11.0439 1149957120 11.0940 1149964320 11.0272 1149971520 11.0439 1149978720 11.1111 1149985920 11.1792 1149993120 11.0439 1150000320 11.1111 1150007520 11.1621 1150014720 11.0439 1150021920 11.1621 1150029120 11.0439 1150036320 11.1792 1150043520 11.0606 1150050720 11.0272 1150057920 11.1111 1150065120 11.0774 1150072320 11.2135 1150079520 11.1963 1150086720 11.0439 1150093920 11.1792 1150101120 10.9756 1150115520 11.0260 1150122720 10.9422 1150129920 10.8761 1150137120 10.8761 1150144320 11.0429 1150151520 11.0260 1150158720 10.8926 1150165920 10.9422 1150173120 10.9924 1150180320 11.0769 1150187520 11.0940 1150194720 10.9256 1150201920 11.0429 1150209120 10.7903 1150216380 10.5183 1150223580 10.7903 1150230780 10.8232 1150237980 10.8232 1150245180 10.8232 1150252380 10.8397 1150259580 10.8397 1150266780 10.7362 1150273980 10.7362 1150281180 10.7527 1150288380 10.7527 1150295580 10.7362 1150302780 10.7362 1150309980 10.7527 1150317180 10.7362 1150324380 10.7527 1150331580 10.7858 1150338780 10.7692 1150345980 10.7858 1150353180 10.8527 1150511580 10.3715 1150518780 10.4037 1150590780 10.4688 1150597980 10.4688 1150605180 10.4199 1150612380 10.4037 1150619580 10.4037 1150626780 10.5263 1150633980 10.5263 1150641180 10.5426 1150648380 10.5263 1150655580 10.5426 1150662780 10.5263 1150669980 10.5263 1150677180 10.5263 1150698780 10.4938 1150705980 10.5263 1150713180 10.5426 1150720380 10.5426 1150727580 10.5263 1150734780 10.5100 1150741980 10.5100 1150749180 10.5100 1150756380 10.5100 1150763580 9.2357 1150777980 10.5263 1150785180 10.3876 1150792380 10.4199 1151058780 10.5678 1151065980 10.5181 1151073180 10.4851 1151094780 10.6250 1151101980 10.6250 1151145180 10.5919 1151152380 10.5919 1151159580 10.5919 1151166780 10.5919 1151173980 10.5754 1151181180 10.5754 1151188380 10.5754 1151195580 10.5919 1151202780 10.5754 1151209980 10.5754 1151217180 10.5754 1151224380 10.5754 1151231580 10.5919 1151238780 10.5919 1151245980 10.5919 1151253180 10.5754 1151260380 10.5919 1151267580 10.6084 1151274780 10.5919 1151281980 10.6084 1151289180 10.5919 1151296380 10.6416 1151303580 10.6750 1151310780 10.6750 1151317980 10.6583 1151325180 10.6416 1151332380 10.6416 1151569980 10.4704 1151577180 10.4704 1151930040 10.2919 1151937240 10.2761 1151944440 10.2603 1151951640 10.2603 1151958840 10.2603 1151966040 10.3236 1151973240 12.3145 1151980440 12.3328 1151987640 12.4260 1151994840 12.4444 1152002040 12.5554 1152009240 12.5554 1152016440 12.4444 1152023640 12.4260 1152030840 12.4260 1152038040 12.4629 1152045240 12.4260 1152052440 12.6677 1152059640 12.5554 1152066840 12.5554 1152074040 12.4260 1152081240 12.4077 1152088440 12.4077 1152095640 12.4077 1152102840 12.4629 1152110040 12.3711 1152117240 12.3894 1152124440 12.3894 1152131640 12.4260 1152138840 12.4260 1152146040 12.4077 1152182040 12.3711 1152189240 12.3529 1152196440 12.3529 1152203640 12.3711 1152210840 12.3348 1152218040 12.3167 1152225240 12.3167 1152232440 12.3167 1152239640 12.3167 1152246840 12.3167 1152254040 12.3167 1152261240 12.3167 1152290040 12.5561 1152297240 12.5186 1152304440 12.3711 1152311640 12.4077 1152318840 10.3817 1152326040 10.3659 1152333240 10.3659 1152340440 10.3501 1152347640 10.3501 1152354840 10.3501 1152362040 10.3501 1152369240 10.4863 1152376440 10.3659 1152383640 10.3501 1152390840 10.3501 1152398040 10.3501 1152405240 10.3501 1152412440 10.3501 1152419640 10.4294 1152426840 10.4294 1152434040 10.4294 1152441240 10.4294 1152448440 10.4294 1152455640 10.4455 1152779640 9.9541 1152786840 10.3976 1152794040 10.3817 1152801240 10.3343 1152808440 10.3187 1152815640 10.3187 1152830040 10.3187 1152837240 10.3343 1152844440 10.4615 1152851640 10.3187 1152858840 10.3187 1152866040 10.3501 1152873240 10.1824 1152880440 10.1824 1152887640 10.3501 1152894840 10.2134 1152902040 10.3817 1152909240 10.3343 1152916440 10.3343 1152923640 10.3343 1152930840 10.3030 1152938040 10.3030 1152945240 10.3030 1152952440 10.3030 1152959640 10.3030 1152966840 10.3187 1152974040 10.3030 1152981240 10.1515 1152988440 10.1515 1152995640 9.7412 1153002840 10.1515 1153010040 10.1515 1153017240 10.1515 1153024440 10.1669 1153031640 10.1515 1153038840 10.1515 1153046040 10.1515 1153053240 10.1515 1153060440 10.1515 1153067640 10.2874 1153074840 10.2603 1153082040 10.2603 1153089240 10.2761 1153096440 10.2761 1153103640 10.2919 1153110840 10.3187 1153118040 10.3030 1153125240 10.4863 1153132440 10.2874 1153139640 10.3187 1153146840 10.3343 1153175700 10.3030 1153182900 10.3501 1153190100 10.3187 1153197300 10.3187 1153204500 10.3187 1153211700 10.3343 1153218900 10.3343 1153226100 10.1824 1153233300 10.3343 1153240500 10.3030 1153434900 9.8634 1153442100 9.8634 1153449300 9.8935 1153470900 9.8784 1153478100 9.8784 1153485300 9.8784 1153492500 9.8784 1153499700 9.8935 1153506900 9.8935 1153542900 9.8784 1153550100 9.8784 1153557300 9.8784 1153564500 9.8784 1153571700 9.8784 1153629300 9.8485 1153665300 9.8784 1153672500 9.8634 1153679700 9.8634 1153686900 9.8634 1153694100 9.8784 1153701300 9.8784 1153708500 9.8784 1153715700 9.8784 1153722900 9.8634 1153730100 9.8485 1153737300 9.8485 1153744500 9.8485 1153751700 9.8634 1153758900 9.8634 1153766100 9.8634 1153773300 9.8634 1153780500 9.8784 1153787700 9.8634 1153794900 9.8634 1153802100 9.8634 1153809300 9.8634 1153816500 9.8485 1153823700 9.8634 1153830900 9.8336 1153838100 9.8485 1153845300 9.8336 1153852500 9.8485 1153859700 9.8485 1153866900 9.8634 1153874100 9.8935 1153881300 9.9085 1153888500 9.8784 1153895700 9.8634 1153902900 9.8784 1153910100 9.8935 1153917300 10.0000 1153924500 10.0000 1153931700 10.2719 1153938900 10.2874 1153946100 10.2874 1154370900 10.2564 1154378100 10.2564 1154385300 10.2564 1154392500 10.2564 1154399700 10.2874 1154406900 10.2719 1154414100 10.3030 1154421300 10.2874 1154428500 10.2874 1154435700 10.2564 1154442900 10.2564 1154450100 10.2256 1154457300 10.2102 1154464500 10.1949 1154471700 10.2102 1154478900 10.2102 1154486100 10.2256 1154493300 10.2256 1154500500 10.2256 1154507700 10.2256 1154514900 10.2102 1154522100 10.2102 1154529300 10.2256 1154536500 10.2256 1154543700 10.2102 1154550900 9.8187 1154558100 9.8336 1154565300 10.2256 1154601300 10.1949 1154608500 10.2102 1154615700 10.2102 1154622900 10.2102 1154630100 10.2102 1154637300 10.2102 1154644500 10.2719 1154651700 10.2719 1154658900 9.9548 1154666100 10.2410 1154673300 10.2256 1154680500 10.2256 1154687700 10.2410 1154694900 10.2102 1154702100 10.2102 1154709300 10.2102 1154716500 10.2102 1154723700 10.2102 1154730900 10.2102 1154738100 10.2256 1154745300 10.2102 1154752500 10.0752 1154759700 10.2102 1154766900 10.1949 1154774100 10.2102 1154781300 10.1949 1154788500 10.2102 1154795700 10.2256 1154802900 10.2102 1154810100 10.2256 1154817300 10.2102 1154824500 10.2102 1154831700 10.2102 1154838900 10.0904 1154846100 10.2256 1154853300 10.2256 1154860500 10.2410 1154867760 10.2410 1154874960 10.2256 1154882160 10.2256 1154889360 10.2256 1154896560 10.2256 1154903760 10.2256 1154910960 10.2410 1154918160 10.2256 1154925360 10.3817 1154932560 10.2564 1154939760 10.2564 1154946960 10.2102 1154954160 10.2564 1154961360 10.2564 1154968560 10.2410 1154975760 10.2564 1154982960 10.2256 1154990160 10.2256 1154997360 10.2564 1155004560 10.2874 1155011760 10.2719 1155018960 10.1208 1155026160 10.1208 1155033360 10.1208 1155566160 10.2832 1155573360 10.2832 1155580560 10.2832 1155587760 10.2832 1155594960 10.2985 1155602160 10.2985 1155609360 10.2985 1155616560 10.2985 1155623760 10.2985 1156199760 10.4634 1156206960 10.4634 1156214160 10.4634 1156221360 10.4634 1156228560 10.4634 1156235760 10.4634 1156242960 10.4790 1156250160 10.7303 1156257360 10.7143 1156264560 10.7143 1156271760 10.7143 1156278960 10.6984 1156286160 10.7143 1156293360 10.6984 1156300560 10.6984 1156307760 10.5655 1156314960 10.6984 1156322160 10.7143 1156329360 10.8761 1156336560 10.7946 1156343760 10.8597 1156350960 10.8108 1156358160 10.8108 1156365360 10.8108 1156372560 10.7946 1156379760 10.7946 1156386960 10.8271 1156394160 10.6509 1156401360 10.6509 1156408560 10.6509 1156415760 10.6352 1156422960 10.6352 1156430160 10.6352 1156437360 10.6195 1156444560 10.6195 1156451760 10.6038 1156459020 10.6038 1156466220 10.6038 1156473420 10.6038 1156480620 10.6038 1156487820 10.2222 1156495020 10.6352 1156502220 10.6038 1156509420 10.6195 1156516620 10.6509 1156523820 10.6195 1156531020 10.6195 1156538220 10.6195 1156545420 10.3858 1156552620 10.3858 1156559820 10.6352 1156567020 10.6667 1156574220 10.6825 1156581420 10.6352 1156588620 10.6352 1156595820 10.6352 1156603020 10.6352 1156610220 10.6352 1156617420 10.6352 1156624620 10.6352 1156631820 10.6352 1156639020 10.6352 1156646220 10.6352 1156653420 10.6352 1156660620 10.6352 1156667820 10.6352 1156675020 10.6352 1156682220 10.6352 1156689420 10.6352 1156696620 10.6352 1156703820 10.6352 1156711020 10.6352 1156718220 10.6352 1156725420 10.6352 1156732620 10.6509 1156739820 10.6352 1156747020 10.6352 1156754220 10.6352 1156761420 10.6667 1156768620 10.6509 1156775820 10.6667 1156783020 10.6509 1156790220 10.6825 1156797420 10.6509 1156804620 10.6667 1156811820 10.6509 1156819020 10.6509 1156826220 10.6667 1156833420 10.6825 1156840620 10.6825 1156847820 10.4322 1156855020 10.6352 1156862220 10.7143 1156869420 10.6509 1156876620 10.6825 1156883820 10.6984 1156891020 10.6984 1156898220 10.7143 1156905420 10.6984 1156912620 10.6984 1156919820 10.6825 1156927020 10.6667 1156934220 10.6509 1156941420 10.6509 1156948620 10.6352 1156955820 10.6825 1156963020 10.6667 1156970220 10.6667 1156977420 10.6667 1156984620 10.2679 1156991820 10.2832 1156999020 10.2832 1157006220 10.6509 1157013420 10.6195 1157020620 10.6825 1157027820 10.6352 1157035020 10.6509 1157042220 10.6825 1157049420 10.6195 1157056620 10.6509 1157063820 10.6352 1157071020 10.7623 1157078220 10.6667 1157085420 10.6825 1157092620 10.6984 1157099820 10.6352 1157107020 10.6667 1157114220 10.7143 1157121420 10.6352 1157128620 10.6352 1157135820 10.6352 1157143020 10.6509 1157150220 10.6509 1157157420 10.5417 1157164620 10.5572 1157171820 10.5263 1157179020 10.5263 1157186220 10.5263 1157193420 10.5417 1157200620 10.5417 1157207820 10.5572 1157215020 10.5417 1157222220 10.5417 1157229420 10.5263 1157236620 10.5263 1157243820 10.5263 1157251020 10.5417 1157258220 10.5263 1157265420 10.5263 1157272620 10.5263 1157279820 10.5263 1157287020 10.5263 1157294220 10.5263 1157301420 10.5727 1157308620 10.5727 1157315820 10.5727 1157323020 10.5572 1157330220 10.5572 1157337420 10.5882 1157344620 10.5882 1157351820 10.5572 1157359020 10.6667 1157366220 10.5417 1157373420 10.6352 1157380620 10.6352 1157387820 10.6667 1157395020 10.6352 1157402220 10.6825 1157409420 10.6984 1157416620 10.6984 1157423820 10.6825 1157431020 10.6825 1157438220 10.6825 1157445420 10.7988 1157452620 10.6667 1157459820 10.6667 1157467020 10.6667 1157474220 10.6667 1157481420 10.6667 1157488620 10.6984 1157495820 10.6352 1157503020 10.6509 1157510220 10.6509 1157517420 10.6352 1157524620 10.4874 1157531820 10.4874 1157539020 10.4720 1157546220 10.4566 1157553420 10.4566 1157560620 10.4566 1157567820 10.4566 1157575020 10.4258 1157582220 10.0592 1157589420 10.4566 1157596620 10.2941 1157603820 10.3397 1157611020 10.5572 1157618220 10.5882 1157625420 10.5727 1157632620 10.5572 1157639820 10.5417 1157647020 10.5572 1157654220 10.5572 1157661420 10.5572 1157668620 10.5572 1157675820 10.5882 1157683020 10.4412 1157690220 10.4106 1157697420 10.4566 1157704620 10.4258 1157711820 10.6881 1157719020 10.5572 1157726220 10.7195 1157733420 10.6725 1157740620 10.6725 1157747820 10.7353 1157755020 10.6881 1157762220 10.7038 1157769420 10.6881 1157776620 10.6881 1157783820 10.6881 1157791020 10.7038 1157798220 10.6881 1157805420 10.6725 1157812620 10.6881 1157819820 10.7038 1157827020 10.6725 1157834220 10.6881 1157841420 10.7038 1157848620 10.4566 1157855820 10.4412 1157863020 10.4720 1157870220 10.4566 1157877420 10.3550 1157884620 10.4720 1157891820 10.7353 1157899020 10.7195 1157906220 10.7038 1157913480 10.7038 1157920680 10.7038 1157927880 10.7038 1157935080 10.7670 1157942280 10.7038 1157949480 10.7038 1157956680 10.7195 1157963880 10.7038 1157971080 10.7038 1157978280 10.7038 1157985480 10.4412 1157992680 10.4412 1157999880 10.4258 1158007080 10.4258 1158014280 10.4258 1158021480 10.4258 1158028680 10.4258 1158035880 10.4258 1158043080 10.4258 1158050280 10.4412 1158057480 10.4258 1158064680 10.4106 1158071880 10.5727 1158079080 10.5572 1158086280 10.5417 1158093480 10.5572 1158100680 10.5572 1158107880 10.5572 1158115080 10.5572 1158122280 10.5572 1158129480 10.5572 1158136680 10.5417 1158143880 10.5263 1158151080 10.5263 1158158280 10.5263 1158165480 10.5417 1158172680 10.5263 1158179880 10.5109 1158187080 10.5109 1158194280 10.5109 1158201480 10.5263 1158208680 10.5572 1158215880 10.5727 1158223080 10.5572 1158230280 10.5572 1158237480 10.5727 1158244680 10.5572 1158251880 10.5882 1158259080 10.5882 1158266280 10.5882 1158273480 10.5727 1158280680 10.5727 1158287880 10.6038 1158295080 10.5727 1158302280 10.5727 1158309480 10.5727 1158316680 10.5727 1158323880 10.5572 1158331080 10.5727 1158338280 10.5727 1158345480 10.5882 1158352680 10.5727 1158359880 10.5727 1158367080 10.5882 1158374280 10.5727 1158381480 10.5727 1158388680 10.5727 1158395880 10.5727 1158403080 10.5727 1158410280 10.5882 1158417480 10.5727 1158424680 10.5727 1158431880 10.5727 1158439080 10.5727 1158446280 10.5572 1158453480 10.5572 1158460680 10.5727 1158467880 10.5727 1158475080 10.5572 1158482280 10.5727 1158489480 10.5727 1158496680 10.5572 1158503880 10.5572 1158511080 10.5727 1158518280 10.5727 1158525480 10.5727 1158532680 10.5341 1158539880 10.5882 1158547080 10.4412 1158554280 10.4258 1158561480 10.5417 1158568680 10.5417 1158575880 10.4566 1158583080 10.5263 1158590280 10.5572 1158597480 10.4258 1158604680 10.4412 1158611880 10.4106 1158619080 10.4412 1158626280 10.3093 1158633480 10.1471 1158640680 10.4258 1158647880 10.5263 1158655080 10.5263 1158662280 10.5263 1158669480 10.5263 1158676680 10.4106 1158683880 10.4106 1158691080 10.4106 1158698280 10.4106 1158705480 10.4106 1158712680 10.4258 1158719880 10.4106 1158727080 10.4258 1158734280 10.4258 1158741480 10.4412 1158748680 10.4106 1158755880 10.2071 1158763080 10.4258 1158770280 10.4258 1158777480 10.4106 1158784680 10.4106 1158791880 10.5417 1158799080 10.4258 1158806280 10.3953 1158813480 11.0473 1158820680 11.0473 1158827880 11.0157 1158835080 11.0315 1158842280 10.4803 1158849480 10.2339 1158856680 11.0473 1158863880 10.3499 1158871080 11.0632 1158878280 11.0473 1158885480 10.3650 1158892680 11.0473 1158899880 11.0632 1158907080 11.0315 1158914280 11.0157 1158921480 10.3348 1158928680 11.0000 1158935880 11.0157 1158943080 11.0315 1158950280 11.0315 1158957480 11.0315 1158964680 11.0315 1158971880 11.0315 1158979080 11.1588 1158986280 11.1429 1158993480 11.1270 1159000680 11.1429 1159007880 11.1429 1159015080 11.1429 1159022280 11.1429 1159029480 11.1429 1159036680 11.1429 1159043880 11.1429 1159051080 11.1429 1159058280 11.2696 1159065480 11.2696 1159072680 11.2696 1159079880 11.2857 1159087080 11.2696 1159094280 11.1908 1159101480 11.1908 1159108680 11.1748 1159115880 11.1748 1159123080 11.1748 1159130280 11.1748 1159137480 11.1588 1159144680 11.1588 1159151880 11.1748 1159159080 11.1588 1159166280 10.4651 1159173480 10.5644 1159180680 10.5951 1159187880 10.5491 1159195080 10.3048 1159202280 9.8837 1159209480 10.2750 1159216680 10.2750 1159223880 10.2750 1159231080 10.2750 1159238280 10.2750 1159245480 10.2750 1159252680 11.0000 1159259880 11.0000 1159267080 10.9843 1159274280 10.9843 1159281480 10.9843 1159288680 11.0000 1159295880 11.0000 1159303080 11.0000 1159310280 10.9687 1159317480 11.0157 1159324680 11.0000 1159331880 11.0157 1159339080 11.0315 1159346280 11.0000 1159353480 11.1270 1159360740 11.1270 1159367940 11.0953 1159375140 11.0953 1159382340 11.0953 1159389540 11.0953 1159396740 11.1111 1159403940 11.0795 1159411140 11.0795 1159418340 10.9843 1159425540 11.0638 1159432740 11.0953 1159439940 11.0638 1159447140 10.3597 1159454340 9.8124 1159461540 10.9531 1159468740 10.6990 1159475940 10.6838 1159483140 10.8069 1159490340 10.8069 1159497540 10.7914 1159504740 10.9195 1159511940 10.8883 1159519140 10.9220 1159526340 10.9375 1159533540 10.9220 1159540740 11.0482 1159547940 11.0482 1159555140 11.0795 1159562340 11.0638 1159569540 11.0638 1159576740 11.0638 1159583940 11.0638 1159591140 11.0795 1159598340 11.0482 1159605540 11.0482 1159612740 11.0482 1159619940 11.0638 1159627140 11.0795 1159634340 11.0638 1159641540 11.0638 1159648740 10.9375 1159655940 11.0169 1159663140 11.0014 1159670340 11.0014 1159677540 11.0014 1159684740 11.0482 1159691940 11.0482 1159699140 11.0325 1159706340 11.0169 1159713540 11.0169 1159720740 11.0169 1159727940 11.0325 1159735140 11.0325 1159742340 11.0169 1159749540 11.0169 1159756740 11.0325 1159763940 11.0169 1159771140 11.0325 1159778340 11.0169 1159785540 11.0169 1159792740 11.0014 1159799940 11.0169 1159807140 11.0169 1159814340 11.0169 1159821540 11.0169 1159828740 11.0169 1159835940 11.0169 1159843140 10.7955 1159850340 10.9065 1159857540 10.9220 1159864740 10.9065 1159871940 10.9065 1159879140 10.8911 1159886340 10.9065 1159893540 10.8911 1159900740 10.8757 1159907940 10.8451 1159915140 10.8604 1159922340 10.8298 1159929540 10.8298 1159936740 10.8298 1159943940 10.9065 1159951140 10.8146 1159958340 10.8298 1159965540 10.7801 1159972740 10.8604 1159979940 10.8298 1159987140 10.8298 1159994340 10.8298 1160001540 10.8298 1160008740 10.8146 1160015940 10.8146 1160023140 10.8298 1160030340 10.8146 1160037540 10.8146 1160044740 10.7994 1160051940 10.7843 1160059140 10.7994 1160066340 10.7994 1160073540 10.6892 1160080740 10.6892 1160087940 10.6742 1160095140 10.6742 1160102340 10.0567 1160109540 10.0567 1160116740 10.1839 1160123940 10.0424 1160131140 10.0424 1160138340 10.1695 1160145540 10.7843 1160152740 10.7843 1160159940 10.6443 1160167140 10.7692 1160174340 10.7843 1160181540 10.7994 1160188740 10.7843 1160195940 10.7843 1160203140 10.6742 1160210340 10.6592 1160217540 10.6592 1160224740 10.6742 1160231940 10.6592 1160239140 10.6742 1160246340 10.6742 1160253540 10.6742 1160260740 10.6742 1160267940 10.6592 1160275140 10.6592 1160282340 10.6742 1160289540 10.7994 1160296740 10.6892 1160303940 10.7042 1160311140 10.8298 1160318340 10.7994 1160325540 10.7994 1160332740 10.7994 1160339940 10.7994 1160347140 10.8146 1160354340 10.7994 1160361540 10.7994 1160368740 10.6742 1160375940 10.7994 1160383140 10.7843 1160390340 10.7843 1160397540 10.8146 1160404740 10.7994 1160411940 10.7843 1160419140 10.8146 1160426340 10.7994 1160433540 10.7994 1160440740 10.8146 1160447940 10.7843 1160455140 10.7843 1160462340 10.7843 1160469540 10.4079 1160476740 10.4079 1160483940 10.4225 1160491140 10.4668 1160498340 10.4520 1160505540 10.4225 1160519940 10.4520 1160527140 10.4372 1160534340 10.4520 1160541540 10.4668 1160548740 10.4225 1160555940 10.4225 1160563140 10.4079 1160570340 10.3933 1160577540 10.4079 1160584740 10.4225 1160591940 10.4225 1160599140 10.3693 1160606340 10.3989 1160613540 9.9432 1160620740 10.3399 1160627940 10.3399 1160635140 10.3253 1160642340 10.3253 1160649540 10.3107 1160656740 10.1983 1160663940 10.2962 1160671140 10.2962 1160678340 10.3107 1160685540 10.3107 1160692740 10.3107 1160699940 10.3107 1160707140 10.3107 1160714340 10.3841 1160721540 10.2962 1160728740 10.2962 1160735940 10.2817 1160743140 9.9150 1160750400 9.9432 1160757600 9.8151 1160764800 10.1983 1160772000 10.1983 1160779200 10.2962 1160786400 10.2962 1160793600 10.2962 1160800800 10.3107 1160808000 10.3107 1160815200 10.3399 1160822400 10.3399 1160829600 10.3107 1160836800 10.3253 1160844000 10.2962 1160851200 10.3107 1160858400 10.3107 1160865600 10.3107 1160872800 10.1839 1160880000 10.3253 1160887200 10.3107 1160894400 10.3107 1160901600 10.3107 1160908800 10.3253 1160916000 10.3107 1160923200 10.3107 1160930400 10.3253 1160937600 10.2962 1160944800 10.3107 1160952000 10.3107 1160959200 10.3107 1160966400 10.2962 1160973600 10.2962 1160980800 10.2817 1160988000 10.2962 1160995200 10.3989 1161002400 9.3525 1161009600 9.3525 1161016800 10.2962 1161024000 10.2962 1161031200 10.4372 1161038400 10.2672 1161045600 10.2528 1161052800 10.2528 1161060000 10.2817 1161067200 10.2817 1161074400 10.2817 1161081600 10.2384 1161088800 10.2241 1161096000 10.2241 1161103200 10.1124 1161110400 10.2241 1161117600 10.2098 1161124800 8.7019 1161132000 10.3787 1161139200 8.7143 1161146400 8.7644 1161153600 10.1124 1161160800 10.2098 1161168000 10.2098 1161175200 10.2098 1161182400 10.2098 1161189600 10.2384 1161196800 10.2528 1161204000 10.2817 1161211200 10.3107 1161218400 10.3253 1161225600 10.3253 1161232800 10.3253 1161240000 10.2962 1161247200 10.2528 1161254400 10.2528 1161261600 10.2528 1161268800 10.2528 1161276000 10.2528 1161283200 10.1695 1161290400 10.1695 1161297600 10.2672 1161304800 10.2672 1161312000 10.2672 1161319200 10.2672 1161326400 10.2672 1161333600 10.1266 1161340800 10.2672 1161348000 10.2817 1161355200 10.2528 1161362400 10.2817 1161369600 10.2672 1161376800 10.2384 1161384000 10.2384 1161391200 10.2528 1161398400 10.2384 1161405600 10.2528 1161412800 10.2672 1161420000 10.3787 1161427200 10.3787 1161434400 10.3787 1161441600 10.3641 1161448800 10.3641 1161456000 10.3641 1161463200 10.2384 1161470400 10.3641 1161477600 10.3641 1161484800 10.3641 1161492000 10.3641 1161499200 10.3641 1161506400 10.3787 1161513600 10.3641 1161520800 10.3641 1161528000 10.3641 1161535200 10.5997 1161542400 10.2241 1161549600 10.2384 1161556800 10.2962 1161564000 10.1389 1161571200 10.1671 1161578400 10.1671 1161585600 10.1671 1161592800 10.1671 1161600000 10.1813 1161607200 10.1671 1161614400 10.1389 1161621600 10.1530 1161636000 10.2241 1161643200 10.1955 1161650400 10.1955 1161657600 10.1671 1161664800 10.1530 1161672000 10.1389 1161679200 10.1530 1161686400 10.1530 1161693600 10.1530 1161700800 10.1530 1161708000 10.1248 1161715200 10.2384 1161722400 9.9579 1161729600 10.2098 1161736800 10.2241 1161744000 10.2098 1161751200 10.2241 1161758400 10.2528 1161765600 10.2384 1161772800 10.2241 1161780000 10.2528 1161787200 10.2384 1161794400 10.3641 1161801600 10.3641 1161808800 10.3641 1161816000 10.2241 1161823200 10.2098 1161830400 10.2384 1161837600 10.2241 1161844800 10.2384 1161852000 10.2241 1161859200 10.2241 1161866400 10.0982 1161873600 10.2241 1161880800 10.2241 1161888000 10.2098 1161895200 10.2098 1161902400 10.2241 1161909600 10.2241 1161916800 10.2672 1161924000 10.2241 1161931200 10.2528 1161938400 10.2384 1161945600 10.2962 1161952800 10.2528 1161960000 10.1408 1161967200 10.2672 1161974400 10.2672 1161981600 10.2672 1161988800 10.1551 1161996000 10.1551 1162003200 10.2817 1162010400 10.1551 1162017600 10.1551 1162024800 10.1551 1162032000 10.1983 1162039200 10.3253 1162046400 10.4668 1162053600 10.4668 1162060800 10.4668 1162068000 10.4668 1162075200 10.4668 1162082400 10.4668 1162089600 10.4965 1162096800 10.3399 1162104000 10.3399 1162111200 10.3399 1162118400 10.4816 1162125600 10.4816 1162132800 10.4816 1162140000 10.4816 1162147200 10.4816 1162154400 10.4816 1162161600 10.5413 1162168800 10.5263 1162176000 10.4816 1162183200 10.4816 1162190400 10.4816 1162197660 10.4816 1162204860 10.4816 1162212060 10.4816 1162219260 10.4816 1162226460 10.4372 1162233660 10.4372 1162240860 10.4372 1162248060 10.4372 1162255260 10.4520 1162262460 10.4372 1162269660 10.4372 1162276860 10.4372 1162284060 10.4520 1162291260 10.4372 1162298460 10.2962 1162305660 10.2962 1162312860 10.2817 1162320060 10.4079 1162328700 10.2672 1162335900 10.2672 1162343100 10.1408 1162350300 10.2528 1162357500 10.2528 1162364700 10.2528 1162371900 10.2672 1162379100 10.2528 1162386300 10.2672 1162393500 10.2241 1162400700 10.1813 1162407900 10.2241 1162415100 10.2098 1162422300 10.1955 1162429500 10.2528 1162436700 10.2528 1162443900 10.2528 1162451100 10.0559 1162458300 10.1813 1162465500 10.2098 1162472700 10.1671 1162479900 10.1813 1162487100 10.1813 1162494300 10.1813 1162501500 10.1813 1162508700 10.1813 1162515900 10.1813 1162523100 10.1530 1162530300 10.1530 1162537500 10.1530 1162544700 10.2921 1162551900 10.2921 1162559100 10.2778 1162566300 10.3208 1162573500 10.2778 1162580700 10.3208 1162587900 10.7093 1162595100 10.6648 1162602300 10.5409 1162609500 10.6796 1162616700 10.6796 1162623900 10.6796 1162631100 10.6944 1162638300 10.6796 1162645500 10.5556 1162652700 10.5556 1162659900 10.5556 1162667100 10.5702 1162674300 10.5850 1162681500 10.5702 1162688700 10.5409 1162695900 10.4022 1162703100 10.4167 1162710300 10.4167 1162717500 10.4167 1162724700 10.5702 1162731900 10.5997 1162739100 10.5409 1162746300 10.5409 1162753500 10.5409 1162760700 10.5263 1162767900 10.5263 1162775100 10.5263 1162782300 10.5118 1162789500 10.5118 1162796700 10.5118 1162803900 10.5118 1162811100 10.5263 1162818300 10.5409 1162825500 10.4167 1162832700 10.5118 1162839900 10.5263 1162847100 10.5263 1162854300 10.5263 1162861500 10.5118 1162868700 10.5118 1162875900 10.5263 1162883100 10.4972 1162890300 9.0268 1162897500 10.5263 1162904700 10.5263 1162911900 10.3064 1162919100 10.2778 1162926300 8.9235 1162933500 10.2921 1162940700 10.3352 1162947900 10.3208 1162955100 10.3208 1162962300 10.3208 1162969500 10.1530 1162976700 9.8611 1162983900 10.3878 1162991100 10.3734 1162998300 10.5118 1163005500 10.5118 1163012700 10.5118 1163019900 10.5118 1163027100 10.4972 1163034300 10.4972 1163041500 10.4828 1163048700 10.4972 1163055900 10.4828 1163063100 10.4828 1163070300 10.4972 1163077500 10.4828 1163084700 10.4828 1163091900 10.4683 1163099100 10.4683 1163106300 10.4828 1163113500 8.9888 1163120700 8.9888 1163127900 8.9888 1163135100 10.4683 1163142300 10.4539 1163149500 10.4683 1163156700 10.4683 1163163900 10.4683 1163171100 10.4828 1163178300 10.4539 1163185500 10.4396 1163192700 10.5915 1163199900 10.2210 1163207100 10.2210 1163214300 10.2210 1163221500 10.5915 1163228700 10.5915 1163235900 10.6061 1163243100 10.5915 1163250300 10.5915 1163257500 10.6061 1163264700 10.6061 1163271900 10.6207 1163279100 10.6061 1163286300 10.6061 1163293500 10.6061 1163300700 10.6061 1163307900 10.6061 1163315100 10.6354 1163322300 10.6354 1163329500 10.5118 1163336700 10.5118 1163343900 10.4972 1163351160 10.6354 1163358360 10.6354 1163365560 10.6354 1163372760 8.3333 1163379960 8.3333 1163387160 8.3333 1163394360 8.3197 1163401560 8.3333 1163408760 8.3197 1163415960 8.3333 1163423160 8.3197 1163430360 10.5915 1163437560 10.5915 1163444760 10.5915 1163451960 10.5769 1163459160 10.4972 1163466360 10.6061 1163473560 10.6207 1163480760 10.6207 1163487960 10.6354 1163495160 10.6207 1163502360 10.6061 1163509560 10.6354 1163516760 10.6061 1163523960 10.5915 1163531160 10.6354 1163538360 10.5915 1163545560 10.5915 1163552760 10.5915 1163559960 10.5915 1163567160 10.6207 1163574360 10.6207 1163581560 10.6061 1163588760 10.6207 1163595960 10.6207 1163603160 10.6061 1163610360 10.5915 1163617560 10.6061 1163624760 10.4828 1163631960 10.4828 1163639160 10.4972 1163646360 10.4828 1163653560 10.4828 1163660760 10.4683 1163667960 10.1928 1163675160 10.5479 1163682360 10.5624 1163689560 10.5479 1163696760 10.4110 1163703960 10.4110 1163711160 10.4252 1163718360 10.4110 1163725560 10.4252 1163732760 10.5479 1163739960 10.5479 1163747160 10.5479 1163754360 10.5479 1163761560 10.5479 1163768760 10.5335 1163775960 10.5479 1163783160 10.5335 1163790360 10.5624 1163797560 10.5479 1163804760 10.5624 1163811960 10.5479 1163819160 10.5335 1163826360 10.5479 1163833560 10.5479 1163840760 10.5191 1163847960 10.6849 1163855160 10.6703 1163862360 10.6267 1163869560 10.6849 1163876760 10.6412 1163883960 10.5479 1163891160 10.6557 1163898360 10.6557 1163905560 10.6557 1163912760 10.6557 1163919960 10.6849 1163927160 10.6557 1163934360 10.6412 1163941560 10.5191 1163948760 10.6557 1163955960 10.5335 1163963160 10.5335 1163970360 10.5335 1163977560 10.5335 1163984760 10.5335 1163991960 10.5335 1163999160 10.5335 1164006360 10.4110 1164013560 10.4252 1164020760 10.5769 1164027960 10.5191 1164035160 10.5191 1164042360 10.5191 1164049560 10.5191 1164056760 10.5191 1164063960 10.5479 1164071160 10.5479 1164078360 10.5624 1164085560 10.5624 1164092760 10.5624 1164099960 10.5624 1164107160 10.5335 1164114360 10.5335 1164121560 10.5335 1164128760 10.5335 1164135960 10.5335 1164143160 10.5335 1164150360 10.5479 1164157560 10.5479 1164164760 10.0829 1164171960 10.0968 1164179160 9.9861 1164186360 10.4683 1164193560 10.4972 1164200760 10.4539 1164207960 10.4396 1164215160 10.4252 1164222360 10.3164 1164229560 10.4539 1164236760 10.5263 1164243960 10.3591 1164251160 10.4683 1164258360 10.4828 1164265560 10.4539 1164272760 10.4972 1164279960 10.5118 1164287160 10.4972 1164294360 10.5118 1164301560 10.4539 1164308760 10.4539 1164315960 10.4539 1164323160 10.4539 1164330360 10.4539 1164337560 10.4683 1164344760 10.4683 1164351960 10.4828 1164359160 10.4828 1164366360 10.4828 1164373560 10.4828 1164380760 10.4828 1164387960 10.4828 1164395160 10.4972 1164402360 10.4972 1164409560 10.4972 1164416760 10.4972 1164423960 10.5118 1164431160 10.4828 1164438360 10.4828 1164445560 10.4972 1164452760 10.4972 1164459960 10.5118 1164467160 10.4972 1164474360 10.4972 1164481560 10.4828 1164488760 10.4828 1164495960 10.4828 1164503160 10.4828 1164510360 10.4828 1164517560 10.4828 1164524760 10.4828 1164531960 10.4828 1164539160 10.4972 1164546360 10.6061 1164553560 10.6061 1164560760 10.6061 1164567960 10.6061 1164575160 10.6061 1164582360 10.6207 1164589560 10.4972 1164596760 10.4828 1164603960 10.4828 1164611160 10.5118 1164618360 10.8815 1164625560 10.8516 1164632820 10.8368 1164640020 10.8516 1164647220 10.8071 1164654420 10.8071 1164661620 10.7923 1164668820 10.7923 1164676020 10.8071 1164683220 10.8071 1164690420 10.7923 1164697620 10.8071 1164704820 10.8071 1164712020 10.8071 1164719220 10.8219 1164726420 10.8368 1164733620 10.8219 1164740820 10.8516 1164748020 10.8666 1164755220 10.7290 1164762420 10.6996 1164769620 10.5479 1164776820 10.5479 1164784020 10.5624 1164791220 10.5335 1164798420 10.5769 1164805620 10.5479 1164812820 10.5624 1164820020 10.6061 1164827220 10.5915 1164834420 10.5769 1164841620 10.5915 1164848820 10.5915 1164856020 10.4683 1164863220 10.5624 1164870420 10.3967 1164877620 10.0551 1164884820 10.0413 1164892020 10.5335 1164899220 10.5335 1164906420 10.5191 1165072020 10.3683 1165079220 10.3683 1165086420 10.3683 1165093620 10.4905 1165100820 10.4905 1165108020 10.4905 1165115220 10.5191 1165122420 10.5191 1165129620 10.5048 1165136820 10.5048 1165144020 10.5048 1165151220 10.5048 1165158420 10.5048 1165165620 10.5048 1165172820 10.5048 1165180020 10.5048 1165187220 10.5048 1165194420 10.5048 1165201620 10.5191 1165208820 10.5191 1165216020 10.5191 1165223220 10.5191 1165230420 10.5048 1165237620 10.4905 1165244820 10.5048 1165252020 10.5048 1165259220 10.5191 1165266420 10.5191 1165273620 10.5191 1165280820 10.5191 1165288020 10.5191 1165295220 10.5191 1165302420 10.6557 1165309620 10.7629 1165316820 10.5479 1165324020 10.5191 1165331220 10.5479 1165338420 10.6061 1165345620 10.5624 1165352820 10.5191 1165360020 10.4905 1165367220 10.6122 1165374420 10.6122 1165381620 10.7337 1165388820 10.7629 1165396020 10.7776 1165403220 10.7337 1165410420 10.7337 1165417620 10.7337 1165424820 10.7337 1165432020 10.7337 1165439220 10.7337 1165446420 10.7337 1165453620 10.7483 1165460820 10.7483 1165468020 10.7629 1165475220 10.7483 1165482420 10.7191 1165489620 10.7629 1165496820 10.7629 1165504020 10.7483 1165511220 10.7483 1165518420 10.7483 1165525620 10.7483 1165532820 10.7483 1165540020 10.7483 1165547220 10.7629 1165554420 10.7483 1165561620 10.7483 1165568820 10.7629 1165576020 10.7629 1165583220 10.7629 1165590420 10.7483 1165597620 10.7629 1165604820 10.7483 1165612020 10.7629 1165619220 10.7629 1165626420 10.7483 1165633620 10.7483 1165640820 10.7629 1165648020 10.7586 1165655220 10.8183 1165662420 10.7735 1165669620 10.7776 1165676820 10.7483 1165684020 10.7483 1165691220 10.7483 1165698420 10.7483 1165705620 10.7483 1165712820 10.7483 1165720020 10.7483 1165727220 10.7629 1165734420 10.7483 1165741620 10.7483 1165748820 10.7629 1165756020 10.7483 1165763220 10.7483 1165770420 10.7483 1165777620 10.7483 1165784820 10.7629 1165792020 10.7629 1165799220 10.7629 1165806420 10.7629 1165813620 10.7629 1165820820 10.7483 1165828020 10.7483 1165835220 10.7483 1165842420 10.7629 1165849620 10.7629 1165856820 10.7337 1165864020 10.7483 1165871220 10.6267 1165878420 10.7629 1165885620 10.7483 1165892820 10.7483 1165900020 10.7337 1165907220 10.7629 1165914420 10.7776 1165921620 10.7629 1165928820 10.7629 1165936020 10.7776 1165943280 10.7629 1165950480 10.7483 1165957680 10.7629 1165964880 10.8992 1165972080 10.8844 1165979280 10.9141 1165986480 10.8696 1165993680 10.8696 1166000880 10.8844 1166008080 10.8844 1166015280 10.8844 1166022480 10.8992 1166029680 10.9141 1166036880 10.8844 1166044080 11.0054 1166051280 11.0054 1166058480 11.0054 1166065680 11.0204 1166072880 11.0054 1166080080 11.0054 1166087280 10.8401 1166094480 10.9756 1166101680 10.8992 1166108880 10.9756 1166116080 10.9756 1166123280 10.9905 1166130480 10.9905 1166137680 10.9756 1166144880 10.9905 1166152080 10.9905 1166159280 10.9905 1166166480 10.9905 1166173680 10.9756 1166180880 10.8548 1166188080 10.9756 1166195280 10.8548 1166202480 10.9756 1166209680 10.8844 1166216880 11.0204 1166224080 11.0204 1166231280 11.0204 1166238480 11.0054 1166245680 11.0054 1166252880 11.0054 1166260080 11.0054 1166267280 11.0054 1166274480 11.0054 1166281680 11.0054 1166288880 11.0054 1166296080 11.0204 1166303280 11.0204 1166310480 11.0354 1166317680 11.0204 1166324880 11.0204 1166332080 11.0204 1166339280 11.0204 1166346480 11.0354 1166382480 11.0354 1166389680 11.0354 1166396880 11.0354 1166404080 11.0354 1166411280 11.0204 1166418480 11.0204 1166425680 11.0204 1166432880 10.9905 1166440080 10.9589 1166447280 10.9905 1166454480 10.9905 1166461680 10.9608 1166468880 10.8992 1166476080 10.8992 1166483280 10.8992 1166490480 10.8992 1166497680 10.8844 1166504880 10.8992 1166512080 10.8696 1166519280 10.8844 1166526480 10.8696 1166533680 10.8696 1166540880 10.8696 1166548080 10.8696 1166555280 10.8696 1166562480 10.8696 1166569680 10.7776 1166576880 10.8696 1166584080 10.8844 1166591280 10.8696 1166598480 10.8696 1166605680 10.8696 1166612880 10.8696 1166620080 10.8548 1166627280 10.8401 1166634480 10.8401 1166641680 10.8401 1166648880 10.8401 1166656080 10.8401 1166663280 10.8401 1166670480 10.8401 1166677680 10.8401 1166684880 10.8401 1166692080 10.8401 1166699280 10.8254 1166706480 10.8254 1166713680 10.8254 1166720880 10.8254 1166728080 10.8254 1166735280 10.8254 1166742480 10.8254 1166749680 10.8108 1166756880 10.8254 1166764080 10.8254 1166771280 10.8401 1166778480 10.8548 1166785680 10.8548 1166792880 10.8401 1166800080 10.8548 1166807280 10.8548 1166814480 10.8548 1166821680 10.8548 1166828880 10.7337 1166836080 10.7337 1166843280 10.8548 1166850480 10.7337 1166857680 10.8548 1166864880 10.8548 1166872080 10.8696 1166879280 10.8401 1166886480 10.8401 1166893680 10.7337 1166900880 10.7191 1166908080 10.7191 1166915280 10.8401 1166922480 10.7191 1166929680 10.8401 1166936880 10.8401 1166944080 10.8401 1166951280 10.8401 1166958480 10.8401 1166965680 10.8401 1166972880 10.8401 1166980080 10.8401 1166987280 10.8548 1166994480 10.8401 1167001680 10.8401 1167008880 10.8401 1167016080 10.8401 1167023280 10.8401 1167030540 10.8401 1167037740 10.8401 1167044940 10.8401 1167052140 10.8401 1167059340 10.8401 1167066540 10.8401 1167073740 10.9608 1167080940 10.9608 1167088140 10.9608 1167095340 10.9608 1167102540 10.9608 1167109740 10.9608 1167116940 10.9608 1167124140 10.9608 1167131340 11.0054 1167138540 10.9608 1167145740 10.9608 1167152940 10.9312 1167160140 10.9608 1167167340 11.0961 1167174540 11.0961 1167181740 11.0961 1167188940 11.1111 1167196140 11.1565 1167203340 11.1717 1167210540 11.1111 1167217740 11.1111 1167224940 11.0811 1167232140 11.1111 1167239340 11.1111 1167246540 11.1262 1167253740 11.1111 1167260940 11.1262 1167268140 11.1262 1167275340 11.1565 1167282540 11.1717 1167289740 11.1413 1167296940 11.1413 1167304140 11.1262 1167311340 11.1413 1167318540 11.1413 1167325740 11.1413 1167332940 11.1111 1167340140 11.1111 1167347340 11.1111 1167354540 11.1111 1167361740 11.0961 1167368940 11.1262 1167376140 11.1262 1167383340 11.1413 1167390540 11.0961 1167397740 11.0961 1167404940 11.0811 1167412140 11.0961 1167419340 11.0961 1167426540 11.0961 1167433740 11.0811 1167440940 11.0811 1167448140 11.0811 1167455340 11.0811 1167462540 11.0811 1167469740 11.0811 1167476940 11.0811 1167484140 10.9459 1167491340 11.0811 1167498540 11.0811 1167505740 11.0811 1167512940 11.0811 1167520140 11.0811 1167527340 11.0811 1167534540 11.0811 1167541740 11.0811 1167548940 11.0961 1167556140 11.0811 1167563340 11.0661 1167570540 11.0961 1167577740 11.0811 1167584940 11.0811 1167592140 11.0811 1167599340 11.0811 1167606540 11.0811 1167613740 11.0811 1167620940 11.0811 1167628140 11.0811 1167635340 11.0811 1167642540 10.9459 1167649740 10.9608 1167656940 11.0811 1167664140 11.0811 1167671340 10.9608 1167678540 11.0811 1167685740 11.0811 1167692940 11.0811 1167700140 11.0961 1167707340 11.0811 1167714540 11.0811 1167721740 11.0961 1167728940 10.9608 1167736140 11.0811 1167743340 10.9608 1167750540 11.0811 1167757740 11.0811 1167764940 11.0961 1167772140 11.0961 1167779340 11.0961 1167786540 11.0961 1167793740 11.1111 1167800940 11.0961 1167808140 11.0961 1167815340 11.0961 1167822540 11.0961 1167829740 11.0961 1167836940 11.1111 1167844140 11.0961 1167851340 11.0961 1167858540 11.0961 1167865740 11.0961 1167872940 11.0961 1167880140 11.0961 1167887340 11.0961 1167894540 11.0961 1167901740 10.9905 1167908940 11.0961 1167916140 11.0811 1167923340 11.0961 1167930540 11.0961 1167937740 11.0961 1167944940 11.0961 1167952140 11.0811 1167959340 11.0961 1167966540 10.9608 1167973740 11.0811 1167980940 11.0661 1167988140 11.0811 1167995340 11.0811 1168002540 11.0811 1168009740 11.0811 1168016940 11.0961 1168024140 11.0961 1168031340 11.0961 1168038540 11.0961 1168045740 11.0961 1168052940 11.1262 1168060140 10.9756 1168067340 11.1111 1168074600 11.1262 1168081800 11.1262 1168089000 11.1111 1168096200 10.9905 1168103400 11.0204 1168110600 11.1111 1168117800 11.1111 1168125000 11.1111 1168132200 11.1111 1168139400 11.1262 1168146600 11.1111 1168153800 11.1262 1168161000 11.1262 1168168200 11.1262 1168175400 11.1262 1168182600 11.1111 1168189800 11.1111 1168197000 11.0961 1168204200 10.7337 1168211400 10.7483 1168218600 10.7629 1168225800 10.7483 1168233000 10.7337 1168240200 10.7337 1168247400 10.6122 1168254600 10.6122 1168261800 10.6122 1168269000 10.6122 1168276200 10.6122 1168283400 10.6122 1168290600 10.6122 1168297800 10.7337 1168305000 10.7337 1168312200 10.7337 1168319400 10.7923 1168326600 10.8219 1168333800 10.8368 1168341000 10.7337 1168348200 10.7046 1168355400 10.6901 1168362600 10.6901 1168369800 10.6901 1168377000 10.6613 1168384200 10.6757 1168391400 10.7962 1168398600 10.7962 1168405800 10.7962 1168413000 10.7962 1168420200 10.7817 1168427400 10.7672 1168434600 10.7817 1168441800 10.9164 1168449000 10.8108 1168456200 10.7817 1168463400 10.8108 1168470600 10.8108 1168477800 10.8401 1168485000 10.8254 1168492200 10.7046 1168499400 10.7962 1168506600 10.7962 1168513800 10.8254 1168521000 10.8108 1168528200 10.8108 1168535400 10.9608 1168542600 10.9608 1168549800 10.9608 1168557000 10.9608 1168564200 10.9608 1168571400 10.7962 1168578600 10.7962 1168585800 10.7962 1168593000 10.7962 1168600200 10.7962 1168607400 10.8108 1168614600 10.7962 1168621800 10.7962 1168629000 10.7962 1168636200 10.7817 1168643400 10.7817 1168650600 10.7962 1168657800 10.6613 1168665000 10.7817 1168672200 10.7817 1168679400 10.7817 1168686600 10.7962 1168693800 10.7817 1168701000 10.7817 1168708200 10.7817 1168715400 10.7817 1168722600 10.7817 1168729800 10.7817 1168737000 10.7817 1168744200 10.7817 1168751400 10.7817 1168758600 10.7817 1168765800 10.7817 1168773000 10.7817 1168780200 10.7962 1168787400 10.7672 1168794600 10.7672 1168801800 10.7672 1168809000 10.7672 1168816200 10.7817 1168823400 10.7962 1168830600 10.7817 1168837800 10.7817 1168845000 10.7817 1168852200 10.7817 1168859400 10.9164 1168866600 10.7962 1168873800 10.7817 1168881000 10.7817 1168888200 10.7817 1168895400 10.7672 1168902600 10.7527 1168909800 11.1111 1168917000 11.1260 1168924200 11.1111 1168931400 11.1111 1168938600 11.1260 1168945800 11.1111 1168953000 11.1260 1168960200 11.1260 1168967400 11.1409 1168974600 11.0363 1168981800 11.0067 1168989000 10.9920 1168996200 10.9920 1169003400 10.9920 1169010600 10.9772 1169017800 10.9772 1169025000 10.9772 1169032200 10.9772 1169039400 10.9772 1169046600 10.9772 1169053800 11.0963 1169061000 11.0814 1169068200 11.1554 1169075400 11.1702 1169082600 11.0814 1169089800 11.2000 1169097000 11.2000 1169104200 11.2000 1169111400 11.1702 1169118660 11.1702 1169125860 11.1702 1169133060 11.0667 1169140260 11.4210 1169147460 11.4210 1169154660 11.4210 1169161860 11.4362 1169169060 11.4362 1169176260 11.4362 1169183460 11.4514 1169190660 11.4514 1169197860 11.4210 1169205060 11.4210 1169212260 11.4514 1169219460 11.4362 1169226660 11.4210 1169233860 11.4210 1169241060 11.4362 1169248260 10.4839 1169255460 10.4839 1169262660 10.4839 1169269860 10.4698 1169277060 10.3495 1169284260 10.3495 1169291460 10.3495 1169298660 10.3495 1169305860 10.3634 1169313060 10.3774 1169320260 10.3774 1169327460 10.3914 1169334660 10.3914 1169341860 10.3914 1169349060 10.4054 1169356260 10.3914 1169363460 10.3914 1169370660 10.4336 1169377860 10.4195 1169385060 10.5263 1169392260 10.5263 1169399460 10.5405 1169406660 10.5263 1169413860 10.5405 1169421060 10.5121 1169428260 10.3914 1169435460 10.3914 1169442660 10.3914 1169449860 10.3914 1169457060 10.3914 1169464260 10.3914 1169471460 10.3774 1169478660 10.3914 1169485860 10.3914 1169493060 10.3634 1169500260 10.3634 1169507460 10.3634 1169514660 10.3774 1169521860 10.3495 1169529060 10.3495 1169536260 10.3774 1169543460 10.3634 1169550660 10.3495 1169557860 10.3356 1169565060 10.3356 1169572260 10.3356 1169579460 10.3356 1169586660 10.3495 1169593860 10.3495 1169601060 10.3495 1169608260 10.3495 1169615460 10.3356 1169622660 10.3356 1169629860 10.3634 1169637060 10.3495 1169644260 10.3495 1169651460 10.3495 1169658660 10.3495 1169665860 10.3356 1169673060 10.3356 1169680260 10.3634 1169687460 10.3356 1169694660 10.3495 1169701860 10.3495 1169709060 10.3495 1169716260 10.3356 1169723460 10.3495 1169730660 10.3495 1169737860 10.4698 1169745060 10.4418 1169752260 10.4418 1169759460 10.4418 1169766660 10.4418 1169773860 10.4418 1169781060 10.4418 1169788260 10.4558 1169795460 10.4698 1169802660 10.4698 1169809860 10.4839 1169817060 10.4698 1169824260 10.4558 1169831460 10.4558 1169838660 10.4418 1169845860 10.4698 1169853060 10.4839 1169860260 10.4839 1169867460 10.4839 1169874660 10.4558 1169881860 10.4558 1169889060 10.4418 1169896260 10.4558 1169903460 10.4558 1169910660 10.4558 1169917860 10.4558 1169925060 10.4558 1169932260 11.3907 1169939460 10.4558 1169946660 11.3757 1169953860 11.3907 1169961060 10.4698 1169968260 10.4839 1169975460 10.4558 1169982660 10.4278 1169989860 10.4558 1169997060 10.4558 1170004260 10.4418 1170011460 10.4418 1170018660 10.4418 1170025860 10.4418 1170033060 10.4418 1170040260 10.4558 1170047460 10.4278 1170054660 10.4278 1170061860 10.4278 1170069060 10.4278 1170083460 10.4278 1170090660 10.3079 1170097860 10.4278 1170105060 10.4278 1170112260 10.4278 1170119460 10.2013 1170126660 10.4698 1170133860 10.4418 1170141060 10.4418 1170148260 10.4139 1170155460 10.4139 1170162660 10.4139 1170169860 11.3456 1170177060 10.4278 1170184320 10.4139 1170191520 10.4278 1170198720 10.4139 1170205920 10.4139 1170213120 10.4000 1170220320 11.3606 1170227520 11.4094 1170234720 11.3307 1170241920 11.3307 1170249120 11.3456 1170256320 11.3456 1170263520 11.3307 1170270720 11.3456 1170277920 11.3307 1170285120 11.3307 1170292320 11.3456 1170299520 11.3307 1170306720 11.3307 1170313920 11.3307 1170321120 11.3307 1170328320 11.3456 1170335520 11.3456 1170342720 11.3307 1170349920 11.3158 1170357120 11.3307 1170364320 11.3307 1170371520 11.3307 1170378720 11.4474 1170385920 11.3158 1170393120 11.4776 1170400320 11.4474 1170407520 10.8466 1170414720 10.8466 1170421920 10.8753 1170429120 10.8466 1170436320 10.8322 1170443520 10.8322 1170450720 10.8466 1170457920 10.8322 1170465120 10.8466 1170472320 10.8466 1170479520 10.8466 1170486720 10.8609 1170493920 10.8609 1170501120 10.8609 1170508320 10.8609 1170515520 10.8753 1170522720 10.8753 1170529920 10.7570 1170537120 10.8753 1170544320 10.8753 1170551520 10.8753 1170558720 10.8753 1170565920 10.9788 1170573120 10.9788 1170580320 10.9788 1170587520 10.9788 1170594720 10.9788 1170601920 10.9788 1170609120 10.9788 1170616320 10.9788 1170623520 10.9788 1170630720 10.9788 1170637920 10.9934 1170645120 10.9788 1170652320 10.9934 1170659520 10.9788 1170666720 10.9788 1170673920 11.0080 1170681120 11.0080 1170688320 11.0226 1170695520 11.0226 1170702720 11.0080 1170709920 11.0080 1170717120 11.0080 1170724320 11.0080 1170731520 11.0226 1170738720 11.0080 1170745920 11.0226 1170753120 11.0226 1170760320 10.6525 1170767520 11.0226 1170774720 10.9788 1170781920 10.9788 1170789120 10.9788 1170796320 10.8609 1170803520 10.8609 1170810720 10.8753 1170817920 10.8466 1170825120 10.8753 1170832320 10.8753 1170839520 10.8753 1170846720 10.8609 1170853920 10.8609 1170861120 10.8753 1170868320 10.8609 1170875520 10.8609 1170882720 10.8609 1170889920 10.8609 1170897120 10.9043 1170904320 10.9188 1170911520 10.9188 1170918720 10.9188 1170925920 10.9333 1170933120 10.4278 1170940320 10.4278 1170947520 10.4418 1170954720 10.9188 1170961920 10.9188 1170969120 10.9043 1170976320 10.9043 1170990720 10.7856 1170997920 10.8753 1171005120 10.8609 1171012320 10.8609 1171019520 10.8322 1171026720 10.8322 1171033920 10.8322 1171041120 10.7427 1171048320 10.7285 1171055520 10.8466 1171062720 10.7001 1171069920 10.7001 1171077120 10.7143 1171084320 10.7001 1171091520 10.7001 1171098720 10.7001 1171105920 10.7001 1171113120 10.7001 1171120320 10.7285 1171127520 10.6860 1171134720 10.7427 1171141920 10.7001 1171149120 10.8898 1171156320 10.8179 1171163520 10.8179 1171170720 10.8322 1171177920 10.8322 1171185120 10.4775 1171192320 10.4775 1171199520 10.4775 1171206720 10.8179 1171213920 10.8322 1171221120 10.8322 1171228320 10.8322 1171235520 10.8322 1171242720 10.8609 1171249920 10.8322 1171257120 10.8037 1171264320 10.8179 1171271580 10.8037 1171278780 10.8037 1171285980 10.8037 1171293180 10.8037 1171300380 10.8037 1171307580 10.8037 1171314780 10.7895 1171321980 10.8037 1171329180 10.8037 1171336380 10.7895 1171343580 10.7895 1171350780 10.8037 1171357980 10.7895 1171365180 10.8179 1171372380 10.8179 1171379580 10.8322 1171386780 10.8179 1171393980 10.8898 1171401180 10.8322 1171408380 10.8322 1171415580 10.8179 1171422780 10.8781 1171429980 10.8924 1171437180 10.8781 1171444380 10.8781 1171451580 10.8924 1171458780 10.8924 1171465980 10.8924 1171473180 10.8924 1171480380 10.8924 1171487580 10.8924 1171494780 10.9354 1171501980 10.9067 1171509180 10.9067 1171516380 10.8924 1171523580 10.7612 1171530780 10.7612 1171537980 10.7471 1171545180 10.7471 1171552380 10.8037 1171559580 10.7330 1171566780 10.7330 1171573980 10.7471 1171581180 10.9804 1171588380 10.9948 1171595580 10.9661 1171602780 10.9948 1171609980 10.9948 1171617180 11.0092 1171624380 10.9948 1171631580 11.0092 1171638780 10.9948 1171645980 11.0092 1171653180 11.1111 1171660380 11.0966 1171667580 11.0821 1171674780 11.0966 1171681980 11.0966 1171689180 11.0966 1171696380 11.0966 1171703580 11.0821 1171710780 11.0966 1171717980 11.0966 1171725180 11.0966 1171732380 11.0966 1171739580 10.9948 1171746780 11.0966 1171753980 11.1111 1171761180 11.0821 1171768380 11.0966 1171775580 11.0966 1171782780 11.0966 1171789980 11.0966 1171797180 11.0966 1171804380 11.0966 1171811580 11.1257 1171818780 11.1111 1171825980 11.1111 1171833180 11.1111 1171840380 11.1111 1171847580 11.1111 1171854780 11.1111 1171861980 11.0966 1171869180 11.0821 1171876380 11.1111 1171883580 11.0966 1171890780 11.0966 1171897980 11.0966 1171905180 11.0966 1171912380 11.0821 1171919580 11.0821 1171926780 11.0821 1171933980 11.0821 1171941180 11.0821 1171948380 11.0821 1171955580 11.0966 1171962780 11.0966 1171969980 11.0966 1171977180 11.0821 1171984380 11.0821 1171991580 11.0966 1171998780 11.1111 1172005980 11.2434 1172013180 11.2285 1172020380 10.8466 1172027580 11.1989 1172034780 11.1989 1172041980 11.1989 1172049180 11.1989 1172056380 11.1989 1172063580 11.1989 1172070780 11.1989 1172077980 11.1842 1172085180 11.1842 1172092380 11.1989 1172099580 11.1842 1172106780 11.1842 1172113980 11.1695 1172121180 11.1695 1172128380 11.1695 1172135580 11.1549 1172142780 11.1842 1172149980 11.1842 1172157180 11.1695 1172164380 11.0672 1172171580 11.0672 1172178780 11.0672 1172185980 11.0818 1172193180 11.0818 1172200380 11.0672 1172207580 11.0672 1172214840 11.0526 1172222040 11.0818 1172229240 11.0818 1172236440 11.0818 1172243640 11.0526 1172250840 11.0526 1172258040 11.0526 1172265240 11.0672 1172272440 11.0964 1172279640 11.0526 1172286840 10.9499 1172294040 10.9499 1172301240 10.9499 1172308440 10.9499 1172315640 10.9499 1172322840 10.8322 1172330040 10.9499 1172337240 10.9499 1172344440 10.9499 1172351640 10.9499 1172358840 10.9499 1172366040 10.9499 1172373240 10.8322 1172380440 10.9354 1172387640 10.9643 1172394840 10.9499 1172402040 10.9499 1172409240 10.9499 1172416440 10.9499 1172423640 10.9499 1172430840 10.9499 1172438040 10.9499 1172445240 10.9499 1172452440 10.9354 1172459640 11.0526 1172466840 11.0526 1172474040 11.0526 1172481240 11.0526 1172488440 10.9499 1172495640 10.9643 1172502840 10.9643 1172510040 10.9354 1172517240 10.8179 1172524440 10.8322 1172531640 10.9934 1172538840 10.9333 1172546040 10.9188 1172553240 10.9188 1172560440 10.8898 1172567640 10.9043 1172574840 10.8898 1172582040 10.9333 1172589240 10.9333 1172596440 10.9333 1172603640 10.9626 1172610840 10.9626 1172618040 10.9626 1172625240 10.9772 1172632440 10.9772 1172639640 10.9772 1172646840 10.9772 1172654040 10.9772 1172661240 10.9333 1172668440 10.9188 1172675640 10.9188 1172682840 10.9188 1172690040 10.9043 1172697240 10.9043 1172704440 10.9043 1172711640 10.9188 1172718840 10.9188 1172726040 10.8898 1172733240 10.8898 1172740440 10.7856 1172747640 10.7856 1172754840 10.7856 1172762040 10.7856 1172769240 10.7856 1172776440 10.7856 1172783640 10.8000 1172790840 10.8144 1172798040 10.7856 1172805240 10.7856 1172812440 10.7856 1172819640 10.8000 1172826840 11.2033 1172834040 10.7856 1172841240 10.9188 1172848440 10.9188 1172855640 10.9188 1172862840 10.8898 1172870040 10.8898 1172877240 10.8898 1172884440 10.8898 1172891640 10.9043 1172898840 10.8753 1172906040 10.8898 1172913240 10.8898 1172920440 10.9043 1172927640 10.9333 1172934840 10.8434 1172942040 10.8144 1172949240 10.8144 1172956440 10.8144 1172963640 10.8434 1172970840 10.8144 1172978040 10.8144 1172985240 10.8144 1172992440 10.8144 1172999640 10.8144 1173006840 10.8144 1173014040 10.8000 1173021240 10.7856 1173028440 10.7856 1173035640 10.9043 1173042840 10.9043 1173050040 10.9188 1173057240 10.9043 1173064440 10.9043 1173071640 10.8753 1173078840 10.8466 1173086040 10.8753 1173093240 10.8898 1173100440 10.8609 1173107700 10.8815 1173114900 10.8368 1173122100 10.8368 1173129300 10.8516 1173136500 10.8368 1173143700 10.8548 1173150900 10.8401 1173158100 10.8254 1173165300 10.8696 1173172500 10.8844 1173179700 10.5978 1173186900 10.7337 1173194100 10.7191 1173201300 10.7191 1173208500 10.7191 1173215700 10.7483 1173222900 10.7629 1173230100 10.7191 1173237300 10.8696 1173244500 10.8548 1173251700 10.8548 1173258900 10.8696 1173266100 10.8401 1173273300 11.3997 1173280500 10.8401 1173287700 10.8254 1173294900 10.8401 1173302100 10.8401 1173309300 10.8401 1173316500 10.8401 1173323700 10.8548 1173330900 10.8548 1173338100 10.8401 1173345300 10.8548 1173352500 10.8548 1173359700 10.8781 1173366900 10.8924 1173374100 11.1257 1173381300 11.1695 1173388500 11.1402 1173395700 11.1549 1173402900 11.1402 1173410100 11.1402 1173417300 11.1402 1173424500 11.1257 1173431700 11.1402 1173438900 11.0104 1173446100 11.0390 1173453300 11.0246 1173460500 11.0246 1173467700 11.0246 1173474900 11.0246 1173482100 10.8214 1173489300 10.8214 1173496500 11.0246 1173503700 11.0246 1173510900 11.0246 1173518100 11.0246 1173525300 11.0246 1173532500 11.0390 1173539700 11.2732 1173546900 11.0246 1173554100 11.0246 1173561300 11.0390 1173568500 11.0390 1173575700 11.0246 1173582900 11.0246 1173590100 11.0246 1173597300 11.0246 1173604500 11.0246 1173611700 11.0246 1173618900 11.0246 1173626100 11.0246 1173633300 10.1183 1173640500 11.0246 1173647700 11.0390 1173654900 11.0390 1173662100 11.0390 1173669300 11.0390 1173676500 11.0390 1173683700 11.0246 1173690900 11.0104 1173698100 11.0246 1173705300 10.8497 1173712500 11.0390 1173719700 11.0390 1173726900 11.0390 1173734100 11.0390 1173741300 11.0104 1173748500 11.0104 1173755700 11.1255 1173762900 11.1399 1173770100 11.1399 1173777300 11.1688 1173784500 11.1834 1173791700 11.1543 1173798900 11.1543 1173806100 11.1255 1173813300 11.1255 1173820500 11.1255 1173827700 11.1842 1173834900 11.1842 1173842100 11.1695 1173849300 11.1549 1173856500 11.0381 1173863700 11.1842 1173870900 11.1989 1173878100 11.1989 1173885300 11.1989 1173892500 11.1989 1173899700 11.1842 1173906900 11.1842 1173914100 11.0672 1173921300 11.0818 1173928500 11.2285 1173935700 11.2137 1173942900 11.2434 1173950100 11.2285 1173957300 11.1989 1173964500 11.4401 1173971700 11.1989 1173978900 11.3788 1173986100 11.3788 1173993300 11.3788 1174000560 11.3788 1174007760 11.3788 1174014960 11.2450 1174022160 11.3636 1174029360 11.5020 1174036560 11.4247 1174043760 11.4094 1174050960 11.3941 1174058160 11.3055 1174065360 11.2903 1174072560 11.2450 1174079760 11.2450 1174086960 11.1260 1174094160 11.2601 1174101360 11.2299 1174108560 11.2450 1174115760 11.2299 1174122960 11.2299 1174130160 11.2450 1174137360 10.8434 1174144560 11.0963 1174151760 10.9920 1174158960 11.0963 1174166160 11.1260 1174173360 11.2150 1174180560 11.2450 1174187760 11.2299 1174194960 11.2299 1174202160 11.2299 1174209360 11.2299 1174216560 11.2150 1174223760 11.2299 1174230960 11.2299 1174238160 11.2299 1174245360 11.2752 1174252560 11.2752 1174259760 11.2752 1174266960 11.2752 1174274160 11.2752 1174281360 11.3821 1174288560 11.2903 1174295760 11.2903 1174302960 11.2601 1174310160 11.2903 1174317360 11.2752 1174324560 11.2752 1174331760 11.2601 1174338960 11.2601 1174346160 11.3055 1174353360 11.2601 1174360560 11.2601 1174367760 11.2601 1174374960 11.3514 1174382160 11.3055 1174389360 11.2903 1174396560 11.2752 1174403760 11.2903 1174410960 11.2903 1174418160 10.4620 1174425360 10.1093 1174432560 10.1231 1174439760 10.1093 1174446960 10.0955 1174454160 10.0543 1174461360 10.0543 1174468560 10.0680 1174475760 10.0680 1174482960 10.0680 1174490160 10.0680 1174497360 10.0817 1174504560 10.0680 1174511760 10.0680 1174518960 10.0680 1174526160 10.0680 1174533360 10.0817 1174540560 10.0680 1174547760 10.1093 1174554960 10.0955 1174562160 10.0817 1174569360 10.0817 1174576560 10.0543 1174583760 10.0817 1174590960 10.0817 1174598160 10.0817 1174605360 10.0543 1174612560 10.0407 1174619760 10.0680 1174626960 10.0680 1174634160 10.0680 1174641360 10.0680 1174648560 10.0543 1174655760 10.0000 1174662960 10.0000 1174670160 10.1488 1174677360 10.2842 1174684560 10.2981 1174691760 10.2981 1174698960 10.2703 1174706160 10.2981 1174713360 10.2981 1174720560 10.2981 1174727760 10.2981 1174734960 10.2842 1174742160 10.2981 1174749360 10.2981 1174756560 10.2842 1174763760 10.2842 1174770960 10.2842 1174778160 10.1231 1174785360 10.2842 1174792560 10.2842 1174799760 10.1648 1174806960 10.1648 1174814160 10.2981 1174821360 10.3261 1174828560 10.3121 1174835760 10.4478 1174842960 10.4054 1174850160 10.4336 1174857360 10.4195 1174864560 10.2041 1174871760 10.4478 1174878960 10.4195 1174886160 10.5405 1174893360 10.4195 1174900620 10.5263 1174907820 10.4980 1174915020 10.1215 1174922220 10.1488 1174929420 10.4195 1174936620 10.3774 1174943820 10.4054 1174951020 10.4054 1174958220 10.3914 1174965420 10.4195 1174972620 10.4195 1174979820 10.4195 1174987020 10.1626 1174994220 10.3914 1175001420 10.4054 1175008620 10.0407 1175015820 10.0817 1175023020 10.1351 1175030220 9.7826 1175037420 10.0671 1175044620 10.0806 1175051820 10.0806 1175059020 10.0671 1175066220 10.0671 1175073420 9.5946 1175080620 9.8250 1175087820 9.9865 1175095020 9.7561 1175102220 10.0000 1175109420 10.1215 1175116620 10.0135 1175123820 9.9865 1175131020 10.1215 1175138220 10.9479 1175145420 11.0372 1175152620 10.9333 1175159820 10.9333 1175167020 10.9333 1175174220 10.9479 1175181420 11.0814 1175188620 11.0963 1175195820 10.9626 1175203020 10.6183 1175210220 11.1260 1175217420 11.1260 1175224620 11.2752 1175231820 11.2601 1175239020 11.2450 1175246220 11.2150 1175253420 11.2299 1175260620 11.2299 1175267820 10.9772 1175275020 11.2150 1175282220 11.2299 1175289420 11.0963 1175296620 11.3636 1175303820 11.3788 1175311020 11.2299 1175318220 11.0215 1175325420 11.2752 1175332620 11.2752 1175339820 11.2903 1175347020 11.2601 1175354220 11.2601 1175361420 11.1559 1175368620 11.3788 1175375820 11.3636 1175383020 11.4247 1175390220 11.4401 1175397420 11.4247 1175404620 11.1709 1175411820 11.4094 1175419020 11.4094 1175426220 11.4247 1175433420 11.3941 1175440620 11.1709 1175447820 11.4247 1175455020 11.3941 1175462220 11.3208 1175469420 11.4094 1175476620 11.3941 1175483820 11.4247 1175491020 11.3941 1175498220 11.2752 1175505420 11.3788 1175512620 11.3208 1175519820 11.1559 1175527020 11.3208 1175534220 11.3055 1175541420 11.2903 1175548620 11.2752 1175555820 11.2752 1175563020 11.2752 1175570220 11.2903 1175577420 11.3055 1175584620 11.3055 1175591820 11.3055 1175599020 11.2162 1175606220 11.1709 1175613420 11.7805 1175620620 11.9303 1175627820 11.9303 1175635020 11.9303 1175642220 11.9303 1175649420 11.9303 1175656620 11.9624 1175663820 11.9463 1175671020 11.9785 1175678220 11.9785 1175685420 11.9463 1175692620 11.9624 1175699820 11.9624 1175707020 11.8439 1175714220 11.9624 1175721420 11.9624 1175728620 11.9303 1175735820 11.9303 1175743020 11.9463 1175750220 11.9463 1175757420 11.9303 1175764620 11.9303 1175771820 11.9624 1175779020 11.9624 1175786220 11.9463 1175793420 11.9624 1175800620 11.9785 1175807820 11.9624 1175815080 11.9463 1175822280 11.9463 1175829480 11.9080 1175836680 11.9463 1175843880 12.0270 1175851080 11.9080 1175858280 12.0270 1175865480 11.9624 1175872680 12.0433 1175879880 12.0596 1175887080 11.9785 1175894280 11.9785 1175901480 11.9624 1175908680 12.0270 1175915880 11.5489 1175923080 11.5332 1175930280 11.5489 1175937480 11.4710 1175944680 11.5176 1175951880 11.5332 1175959080 11.5489 1175966280 11.3821 1175973480 11.4286 1175980680 11.4130 1175987880 11.3976 1175995080 11.3667 1176002280 11.5176 1176009480 11.5332 1176016680 11.5020 1176023880 11.5646 1176031080 11.5332 1176038280 11.5489 1176045480 11.5804 1176052680 11.5646 1176059880 11.5332 1176067080 11.5489 1176074280 11.4710 1176081480 11.5804 1176088680 12.0270 1176095880 12.0270 1176103080 11.9303 1176110280 11.7727 1176117480 11.7886 1176124680 12.0108 1176131880 11.9303 1176139080 11.9303 1176146280 11.9463 1176153480 11.9463 1176160680 11.9946 1176167880 11.9463 1176175080 11.9463 1176182280 11.8984 1176189480 11.9143 1176196680 11.8825 1176203880 11.8509 1176211080 11.8351 1176218280 11.8667 1176225480 11.9143 1176232680 11.8984 1176239880 11.8984 1176247080 11.8984 1176254280 11.8825 1176261480 11.8667 1176268680 11.8667 1176275880 11.8509 1176283080 11.8667 1176290280 11.8509 1176297480 11.8351 1176304680 11.8667 1176311880 11.8825 1176319080 11.8984 1176326280 11.7647 1176333480 11.8667 1176340680 11.8667 1176347880 11.8667 1176355080 11.8825 1176362280 11.8825 1176369480 11.8825 1176376680 11.8984 1176383880 11.8984 1176391080 11.8509 1176398280 11.8667 1176405480 11.9463 1176412680 11.8984 1176419880 11.8984 1176427080 11.8984 1176434280 11.8984 1176441480 11.8984 1176448680 11.9143 1176455880 11.9303 1176463080 11.8825 1176470280 11.8825 1176477480 11.8825 1176484680 11.8825 1176491880 11.8825 1176499080 11.8825 1176506280 11.8984 1176513480 11.8667 1176520680 11.8667 1176527880 11.8667 1176535080 11.8509 1176542280 11.8825 1176549480 11.8667 1176556680 11.8509 1176563880 11.4973 1176571080 11.5846 1176578280 11.4667 1176585480 11.4667 1176592680 11.4667 1176599880 11.4514 1176607080 11.5691 1176614280 11.5691 1176621480 11.5691 1176628680 11.5691 1176635880 11.5691 1176643080 11.5691 1176650280 11.5691 1176657480 11.5691 1176664680 11.5846 1176671880 11.5691 1176679080 11.5691 1176686280 11.5691 1176693480 11.5691 1176700680 11.5538 1176707880 11.5691 1176715080 11.5538 1176722280 11.4362 1176729480 11.5691 1176736680 11.5385 1176743880 11.5385 1176751080 11.5385 1176758280 11.5538 1176765480 11.5538 1176772680 11.5538 1176779880 11.5538 1176787080 11.5538 1176794280 11.5691 1176801480 11.4514 1176808680 11.3032 1176815880 11.4514 1176823080 11.4667 1176830280 11.4973 1176837480 11.6155 1176844680 11.6310 1176851880 11.6310 1176859080 11.6155 1176866280 11.6466 1176873480 11.6155 1176880680 11.4973 1176887880 11.4973 1176895080 11.1409 1176902280 11.4973 1176909480 11.4973 1176916740 11.5282 1176923940 11.5282 1176931140 11.5127 1176938340 11.5127 1176945540 11.5282 1176952740 11.4973 1176959940 11.5127 1176967140 11.5127 1176974340 11.4820 1176981540 11.4820 1176988740 11.3636 1176995940 11.4667 1177003140 11.4514 1177010340 11.4667 1177017540 11.4514 1177024740 11.3333 1177031940 11.3485 1177039140 11.3333 1177046340 11.3333 1177053540 11.2601 1177060740 11.2450 1177067940 11.4973 1177075140 11.3788 1177082340 11.4820 1177089540 11.3636 1177096740 11.7021 1177103940 11.7021 1177111140 11.7021 1177118340 11.7021 1177125540 11.7177 1177132740 11.7333 1177139940 11.6155 1177147140 11.7333 1177154340 11.6155 1177161540 11.7333 1177168740 11.7333 1177175940 11.7333 1177183140 11.6310 1177190340 11.7490 1177197540 11.7647 1177204740 11.7647 1177211940 11.7647 1177219140 11.7490 1177226340 11.7490 1177233540 11.7490 1177240740 11.7490 1177247940 11.7490 1177255140 11.7490 1177262340 11.7490 1177269540 11.7490 1177276740 11.7490 1177283940 11.8550 1177291140 11.7490 1177298340 11.7177 1177305540 11.7177 1177312740 11.7333 1177319940 11.6155 1177327140 11.6155 1177334340 11.7490 1177341540 11.7490 1177348740 11.7647 1177355940 11.7177 1177363140 11.9363 1177370340 11.9363 1177377540 11.9522 1177384740 11.9681 1177391940 11.9522 1177399140 11.9681 1177406340 11.9522 1177413540 11.9681 1177420740 11.9840 1177427940 11.9681 1177435140 11.9681 1177442340 11.9205 1177449540 11.9205 1177456740 11.8037 1177463940 11.9048 1177471140 11.9363 1177478340 11.9205 1177485540 11.9048 1177492740 11.8890 1177499940 11.8890 1177507140 11.9205 1177514340 11.9048 1177521540 11.9363 1177528740 11.9363 1177535940 11.9363 1177543140 11.8037 1177550340 11.9363 1177557540 11.9205 1177564740 11.9681 1177571940 11.9363 1177579140 11.6866 1177586340 11.9048 1177593540 11.6711 1177600740 11.6556 1177607940 11.6402 1177615140 11.8734 1177622340 11.8734 1177629540 11.7414 1177636740 11.7414 1177643940 11.8577 1177651140 11.8577 1177658340 11.6402 1177665540 11.6095 1177672740 11.8734 1177679940 11.6248 1177687140 11.2882 1177694340 11.7725 1177701540 11.5079 1177708740 11.4927 1177715940 11.4927 1177723140 11.4927 1177730340 11.7260 1177737540 11.7260 1177744740 11.6095 1177751940 11.6248 1177759140 11.3606 1177766340 11.3606 1177773540 11.3606 1177780740 11.3606 1177787940 11.4210 1177795140 11.3032 1177802340 11.4210 1177809540 11.4362 1177816740 11.5846 1177823940 11.6000 1177831140 11.6155 1177838340 11.6000 1177845540 11.7021 1177852740 11.6866 1177859940 11.6866 1177867140 11.7021 1177874340 11.6866 1177881540 11.4514 1177888740 11.4514 1177895940 11.4514 1177903140 11.4514 1177910340 11.5691 1177917540 11.5282 1177924740 11.4514 1177931940 11.4362 1177939140 11.2150 1177946340 11.5538 1177953540 11.8351 1177960740 11.6556 1177967940 11.6556 1177975140 11.5385 1177982340 11.6711 1177989600 11.5538 1177996800 11.5691 1178004000 11.7725 1178011200 11.7725 1178018400 11.7725 1178025600 11.7725 1178032800 11.5385 1178040000 11.5538 1178047200 11.5232 1178054400 11.7881 1178061600 11.5385 1178068800 11.5691 1178076000 11.5691 1178083200 11.5385 1178090400 11.5385 1178097600 11.6866 1178104800 11.6711 1178112000 11.6556 1178119200 11.6711 1178126400 11.6711 1178133600 11.6556 1178140800 12.2047 1178148000 12.1053 1178155200 12.2047 1178162400 12.2047 1178169600 12.0577 1178176800 12.0735 1178184000 12.0894 1178191200 12.0894 1178198400 12.2047 1178205600 12.2047 1178212800 12.2368 1178220000 12.1887 1178227200 12.1887 1178234400 12.2047 1178241600 12.0894 1178248800 12.2047 1178256000 12.2047 1178263200 12.0894 1178270400 12.1053 1178277600 12.0735 1178284800 12.1887 1178292000 12.1887 1178299200 12.0894 1178306400 12.3037 1178313600 12.2876 1178320800 12.2715 1178328000 12.2715 1178335200 12.2715 1178342400 12.1569 1178349600 12.2715 1178356800 12.2715 1178364000 12.2715 1178371200 12.2876 1178378400 12.0419 1178385600 12.1569 1178392800 12.1569 1178400000 12.2715 1178407200 12.1887 1178414400 12.2876 1178421600 12.0419 1178428800 12.1569 1178436000 12.2715 1178443200 12.2715 1178450400 12.2555 1178457600 12.2555 1178464800 12.1728 1178472000 12.2876 1178479200 12.1728 1178486400 12.0577 1178493600 12.1728 1178500800 12.1728 1178508000 12.1728 1178515200 12.1728 1178522400 12.1887 1178529600 12.2876 1178536800 12.2715 1178544000 12.2555 1178551200 12.2876 1178558400 12.2555 1178565600 11.8577 1178572800 11.8265 1178580000 11.7260 1178587200 11.6951 1178594400 11.7260 1178601600 11.7955 1178608800 11.8265 1178616000 11.7801 1178623200 11.7801 1178630400 11.7801 1178637600 11.7801 1178644800 11.7955 1178652000 11.7955 1178659200 11.7955 1178666400 11.8265 1178673600 11.6645 1178680800 11.7801 1178688000 11.8110 1178695200 11.6340 1178702400 11.5334 1178709600 11.4024 1178716800 11.5334 1178724000 11.5334 1178731200 11.5486 1178738400 11.5486 1178745600 11.5486 1178752800 11.3158 1178760000 11.4323 1178767200 11.4474 1178774400 11.4625 1178781600 11.4625 1178788800 11.4625 1178796000 11.4210 1178803200 11.4058 1178810400 11.3757 1178817600 11.3757 1178824800 11.4210 1178832000 11.3757 1178839200 11.4058 1178846400 11.2583 1178853600 11.3757 1178860800 11.3757 1178868060 11.3907 1178875260 11.0372 1178882460 11.3907 1178889660 11.3757 1178896860 11.3757 1178904060 11.3907 1178911260 11.2882 1178918460 11.2732 1178925660 11.4058 1178932860 11.4058 1178940060 11.3907 1178947260 11.3907 1178954460 11.3907 1178961660 11.4210 1178968860 11.4210 1178976060 11.2882 1178983260 11.4210 1178990460 11.4058 1178997660 11.4058 1179004860 11.2882 1179012060 11.3032 1179019260 11.2882 1179026460 11.2882 1179033660 11.2882 1179040860 11.2732 1179048060 11.4058 1179055260 11.2882 1179062460 11.4058 1179069660 11.4058 1179076860 11.4058 1179084060 11.4058 1179091260 11.2882 1179098460 11.3606 1179105660 11.4776 1179112860 11.4625 1179120060 11.4625 1179127260 11.4625 1179134460 11.3874 1179141660 11.2861 1179148860 11.1695 1179156060 11.1842 1179163260 11.3009 1179170460 11.3158 1179177660 11.3009 1179184860 11.1842 1179192060 11.3009 1179199260 11.3009 1179206460 11.3009 1179213660 11.2861 1179220860 11.3009 1179228060 11.2861 1179235260 11.3158 1179242460 11.2861 1179249660 11.2861 1179256860 11.2861 1179264060 11.1695 1179271260 11.2861 1179278460 11.2861 1179285660 11.2861 1179292860 11.2861 1179300060 11.2713 1179307260 11.2713 1179314460 11.2713 1179321660 11.2713 1179328860 11.2713 1179336060 11.2861 1179343260 11.2713 1179350460 11.2861 1179357660 11.2861 1179364860 11.3009 1179372060 11.2861 1179379260 11.2861 1179386460 11.1695 1179393660 11.3606 1179400860 11.2285 1179408060 11.3158 1179415260 11.1989 1179422460 11.3158 1179429660 11.4323 1179436860 11.4173 1179444060 11.4323 1179451260 11.4173 1179458460 11.4323 1179465660 11.3009 1179472860 11.4173 1179480060 11.4173 1179487260 11.4024 1179494460 11.4024 1179501660 11.4173 1179508860 11.4173 1179516060 11.4323 1179523260 11.4474 1179530460 11.4323 1179537660 11.3158 1179544860 11.4323 1179552060 11.4323 1179559260 11.4323 1179566460 11.4323 1179573660 11.3158 1179580860 11.4173 1179588060 11.4323 1179595260 11.4173 1179602460 11.4323 1179609660 11.2137 1179616860 11.3307 1179624060 11.4323 1179631260 11.4323 1179638460 11.4323 1179645660 11.4323 1179652860 11.4323 1179660060 11.3456 1179667260 11.4323 1179674460 11.4323 1179681660 11.4173 1179688860 11.3158 1179696060 11.4173 1179703260 11.4173 1179710520 11.4173 1179717720 11.4173 1179724920 11.4024 1179732120 11.4024 1179739320 11.3874 1179746520 11.3874 1179753720 11.3874 1179760920 11.3874 1179768120 11.3874 1179775320 11.4024 1179782520 11.3874 1179789720 11.4024 1179796920 11.2861 1179804120 11.4173 1179811320 11.4173 1179818520 11.3874 1179825720 11.4024 1179832920 11.4323 1179840120 11.3009 1179847320 11.4173 1179854520 11.4173 1179861720 11.5334 1179868920 11.5334 1179876120 11.2137 1179883320 11.5486 1179890520 11.5486 1179897720 11.5486 1179904920 11.5486 1179912120 11.5486 1179919320 11.5486 1179926520 11.5334 1179933720 11.4024 1179940920 11.5183 1179948120 11.5789 1179955320 11.5637 1179962520 11.4474 1179969720 11.5637 1179976920 11.5637 1179984120 11.5486 1179991320 11.5637 1179998520 11.5486 1180005720 11.5486 1180012920 11.5486 1180020120 11.2137 1180027320 11.5637 1180034520 11.5637 1180041720 11.5486 1180048920 11.5486 1180056120 11.5334 1180063320 11.5637 1180070520 11.6248 1180077720 11.5789 1180084920 11.5637 1180092120 11.5637 1180099320 11.5942 1180106520 11.5334 1180113720 11.6248 1180120920 11.6095 1180128120 11.5942 1180135320 11.5942 1180142520 11.5942 1180149720 11.5942 1180156920 11.5942 1180164120 11.5942 1180171320 11.5942 1180178520 11.5942 1180185720 11.5942 1180192920 11.5942 1180200120 11.5942 1180207320 11.5942 1180214520 11.5942 1180221720 11.5942 1180228920 11.5942 1180236120 11.5942 1180243320 11.5942 1180250520 11.6095 1180257720 11.6248 1180264920 11.5079 1180272120 11.4927 1180279320 11.4927 1180286520 11.5232 1180293720 11.4927 1180300920 11.4927 1180308120 11.7260 1180315320 11.7260 1180322520 11.7260 1180329720 11.7105 1180336920 11.7105 1180344120 11.7260 1180351320 11.7105 1180358520 11.6951 1180365720 11.6951 1180372920 11.6951 1180380120 11.6951 1180387320 11.6951 1180394520 11.7105 1180401720 11.5942 1180408920 11.6095 1180416120 11.6798 1180423320 11.6951 1180430520 11.7105 1180437720 11.6951 1180444920 11.6951 1180452120 11.7105 1180459320 11.8265 1180466520 11.7955 1180473720 11.7955 1180480920 11.7955 1180488120 11.7955 1180495320 11.5136 1180502520 11.5136 1180509720 11.4987 1180516920 11.4987 1180524120 11.4839 1180531320 11.4987 1180538520 11.4987 1180545720 11.5136 1180552920 11.4987 1180560120 11.1258 1180567320 11.1111 1180574580 11.1111 1180581780 11.1258 1180588980 11.1702 1180596180 11.1258 1180603380 11.1111 1180610580 11.1111 1180617780 11.0964 1180624980 11.1111 1180632180 11.0818 1180639380 11.0818 1180646580 11.0964 1180653780 11.1842 1180660980 11.3009 1180668180 11.2285 1180675380 11.1989 1180682580 11.1989 1180689780 11.2137 1180696980 11.1842 1180704180 11.1695 1180711380 11.1989 1180718580 11.3158 1180725780 11.1989 1180732980 11.3158 1180740180 11.3907 1180747380 11.3907 1180754580 11.3907 1180761780 11.3456 1180768980 11.3307 1180776180 11.3307 1180783380 11.3307 1180790580 11.3307 1180797780 11.3307 1180804980 11.3307 1180812180 11.3158 1180819380 11.3158 1180826580 11.3606 1180833780 11.3307 1180840980 11.3307 1180848180 11.3307 1180855380 11.3158 1180862580 11.3009 1180869780 11.2861 1180876980 11.2861 1180884180 11.2861 1180891380 11.3009 1180898580 11.3009 1180905780 11.3158 1180912980 11.3158 1180920180 11.3009 1180927380 11.3009 1180934580 11.3009 1180941780 11.3009 1180948980 11.3456 1180956180 11.2713 1180963380 11.1402 1180970580 11.1979 1180977780 11.1979 1180984980 11.2125 1180992180 11.1979 1180999380 11.2418 1181006580 11.2272 1181013780 11.3158 1181020980 11.3456 1181028180 11.3456 1181035380 11.3456 1181042580 11.5127 1181049780 11.3941 1181056980 11.2882 1181064180 11.1989 1181071380 11.1842 1181078580 11.1695 1181085780 11.1695 1181092980 11.1842 1181100180 11.1989 1181107380 11.1695 1181114580 11.1549 1181121780 11.2565 1181128980 11.1402 1181136180 11.1257 1181143380 11.1257 1181150580 11.1549 1181157780 11.0966 1181164980 11.2272 1181172180 11.1111 1181179380 11.2272 1181186580 11.0966 1181193780 11.2272 1181200980 11.2418 1181208180 11.2565 1181215380 11.2565 1181222580 11.1549 1181229780 11.1549 1181236980 11.1111 1181244180 11.1257 1181251380 11.2861 1181258580 11.2713 1181265780 11.2713 1181272980 11.2713 1181280180 11.2713 1181287380 11.0966 1181294580 11.0821 1181301780 11.0533 1181308980 11.0533 1181316180 11.0390 1181323380 11.0677 1181330580 11.0821 1181337780 11.0821 1181344980 11.1834 1181352180 11.2840 1181359380 11.2840 1181366580 11.2987 1181373780 11.2987 1181380980 11.2987 1181388180 11.3134 1181395380 11.2987 1181402640 11.3134 1181409840 11.3281 1181417040 11.3281 1181424240 11.3281 1181431440 11.3429 1181438640 11.3429 1181445840 11.3429 1181453040 11.3429 1181460240 11.3577 1181467440 11.3429 1181474640 11.3577 1181481840 11.3429 1181489040 11.3429 1181496240 11.3725 1181503440 11.3577 1181510640 11.3577 1181517840 11.3577 1181525040 11.3725 1181532240 11.3429 1181539440 11.2418 1181546640 11.2418 1181553840 11.2272 1181561040 11.2272 1181568240 11.3429 1181575440 11.3281 1181582640 11.3281 1181589840 11.3281 1181597040 11.3429 1181604240 11.3577 1181611440 11.3429 1181618640 11.3281 1181625840 11.2258 1181633040 11.5538 1181640240 11.2403 1181647440 11.2549 1181654640 11.2549 1181661840 11.2549 1181669040 11.2840 1181676240 11.2840 1181683440 11.1543 1181690640 11.1543 1181697840 11.1543 1181705040 11.1688 1181712240 11.1543 1181719440 11.1255 1181726640 11.1543 1181733840 11.1688 1181741040 11.1543 1181748240 11.1543 1181755440 11.1543 1181762640 11.1543 1181769840 11.1543 1181777040 11.2694 1181784240 11.2694 1181791440 11.3990 1181798640 11.3842 1181805840 11.2549 1181813040 11.3695 1181820240 11.2694 1181827440 11.3548 1181834640 11.4691 1181841840 11.4691 1181849040 11.5830 1181856240 11.7117 1181863440 11.7117 1181870640 11.7117 1181877840 11.6967 1181885040 11.7117 1181892240 11.6967 1181899440 11.7117 1181906640 11.9231 1181913840 11.9537 1181921040 11.9537 1181928240 11.9384 1181935440 11.7268 1181942640 11.9384 1181949840 12.0668 1181957040 12.0978 1181964240 12.1604 1181971440 12.0779 1181978640 11.9691 1181985840 11.9537 1181993040 12.0668 1182000240 12.0668 1182007440 11.9384 1182014640 11.9537 1182021840 12.0513 1182029040 11.9537 1182036240 11.9537 1182043440 11.9384 1182050640 11.9384 1182057840 12.0513 1182065040 11.9384 1182072240 11.9384 1182079440 11.9384 1182086640 12.0513 1182093840 12.0668 1182101040 11.9537 1182108240 12.0978 1182115440 11.9384 1182122640 11.9691 1182129840 11.9537 1182137040 12.0513 1182144240 11.9384 1182151440 12.0205 1182158640 12.0051 1182165840 12.0051 1182173040 12.0205 1182180240 12.0051 1182187440 11.8926 1182194640 11.8774 1182201840 11.7798 1182209040 11.7798 1182216240 11.9078 1182223500 11.9537 1182230700 11.9384 1182237900 11.8100 1182245100 11.8926 1182252300 11.8471 1182259500 11.8321 1182266700 11.8622 1182273900 11.8622 1182281100 11.8471 1182288300 11.8471 1182295500 11.7798 1182302700 11.7647 1182309900 11.8622 1182317100 11.8774 1182324300 11.8622 1182331500 11.8471 1182338700 11.7347 1182345900 11.6220 1182353100 11.2821 1182360300 11.2821 1182367500 11.3111 1182374700 11.2965 1182381900 11.3956 1182389100 11.3956 1182396300 11.3811 1182403500 11.3811 1182410700 11.1253 1182417900 11.2388 1182425100 11.2532 1182432300 11.2388 1182439500 11.2388 1182446700 11.2388 1182453900 11.2532 1182461100 11.2676 1182468300 11.3665 1182475500 11.3665 1182482700 11.2532 1182489900 11.3665 1182497100 11.3520 1182504300 11.3520 1182511500 11.3376 1182518700 11.3376 1182525900 11.3376 1182533100 11.3520 1182540300 11.3376 1182547500 11.3665 1182554700 11.3811 1182561900 11.3811 1182569100 11.3811 1182576300 11.3665 1182583500 11.3665 1182590700 11.3520 1182597900 11.3811 1182605100 11.3811 1182612300 11.3811 1182619500 11.3520 1182626700 11.3665 1182633900 11.3520 1182641100 11.3520 1182648300 11.3520 1182655500 11.3520 1182662700 11.3520 1182669900 11.3811 1182677100 11.3665 1182684300 11.3665 1182691500 11.3665 1182698700 11.3665 1182705900 11.3665 1182713100 11.3665 1182720300 11.3665 1182727500 11.2821 1182734700 11.3811 1182741900 11.3665 1182749100 11.3520 1182756300 11.2102 1182763500 11.2102 1182770700 11.2102 1182777900 11.2102 1182785100 11.2245 1182792300 11.2245 1182799500 11.2245 1182806700 11.2245 1182813900 11.3376 1182821100 11.3376 1182828300 11.3376 1182835500 11.2532 1182842700 11.2388 1182849900 11.2388 1182857100 11.4103 1182864300 11.3811 1182871500 11.3811 1182878700 11.3520 1182885900 11.3520 1182893100 11.3520 1182900300 11.3520 1182907500 11.3520 1182914700 11.3520 1182921900 11.3520 1182929100 11.3376 1182936300 11.3232 1182943500 11.3232 1182950700 11.3232 1182957900 11.3232 1182965100 11.3376 1182972300 11.4650 1182979500 11.4650 1182986700 11.4650 1182993900 11.4650 1183001100 11.4796 1183008300 11.4796 1183015500 11.4650 1183022700 11.4358 1183029960 11.4358 1183037160 11.4358 1183044360 11.4358 1183051560 11.4504 1183058760 11.4650 1183065960 11.3520 1183073160 11.3811 1183080360 11.4796 1183087560 11.4504 1183094760 11.4504 1183101960 11.4504 1183109160 11.4504 1183116360 11.4504 1183123560 11.4358 1183130760 11.4504 1183137960 11.4650 1183145160 11.4504 1183152360 11.4504 1183159560 11.4504 1183166760 11.4504 1183173960 11.4504 1183181160 11.5629 1183188360 11.5629 1183195560 11.5629 1183202760 11.5629 1183209960 11.5629 1183217160 11.5629 1183224360 11.5629 1183231560 11.5629 1183238760 11.5629 1183245960 11.7801 1183253160 11.7955 1183260360 11.7955 1183267560 11.7955 1183274760 11.8110 1183281960 11.7955 1183289160 11.7801 1183296360 11.5629 1183303560 11.5629 1183310760 11.5629 1183317960 11.5629 1183325160 11.5629 1183332360 11.5629 1183339560 11.5776 1183346760 11.5629 1183353960 11.5629 1183361160 11.5482 1183368360 11.5629 1183375560 11.5924 1183382760 11.5629 1183389960 11.5776 1183397160 11.5776 1183404360 11.5776 1183411560 11.5776 1183418760 11.6071 1183425960 11.6071 1183433160 11.5776 1183440360 11.5776 1183447560 11.5776 1183454760 11.5776 1183461960 11.6071 1183469160 11.5629 1183476360 11.5924 1183483560 11.5336 1183490760 11.5336 1183497960 11.5482 1183505160 11.5336 1183512360 11.5336 1183519560 11.5336 1183526760 11.5336 1183533960 11.5336 1183541160 11.5336 1183548360 11.5336 1183555560 11.5336 1183562760 11.5336 1183569960 11.5336 1183577160 11.5336 1183584360 11.5190 1183591560 11.5336 1183598760 11.5482 1183605960 11.5336 1183613160 11.5336 1183620360 11.4754 1183627560 11.4754 1183634760 11.4754 1183641960 11.6834 1183649160 11.7942 1183656360 11.7942 1183663560 11.7794 1183670760 11.7794 1183677960 11.7794 1183685160 11.7647 1183692360 11.6688 1183699560 11.6981 1183706760 11.6834 1183713960 11.6834 1183721160 11.6688 1183728360 11.7794 1183735560 11.8750 1183742760 11.8750 1183749960 11.9850 1183757160 11.9850 1183764360 11.9850 1183771560 11.9850 1183778760 11.9850 1183785960 12.0000 1183793160 11.9850 1183800360 11.9850 1183807560 11.9850 1183814760 11.9850 1183821960 11.9850 1183829160 11.9850 1183836420 11.9850 1183843620 11.9850 1183850820 11.8750 1183858020 11.9850 1183865220 11.9850 1183872420 11.9701 1183879620 11.9701 1183886820 11.9850 1183894020 11.9850 1183901220 11.9701 1183908420 11.9850 1183915620 11.9850 1183922820 11.9850 1183930020 11.9850 1183937220 11.9850 1183944420 11.9850 1183951620 11.9850 1183958820 12.0000 1183966020 11.9850 1183973220 12.0000 1183980420 11.9701 1183987620 12.1795 1183994820 11.9850 1184002020 11.9850 1184009220 12.0000 1184016420 12.0000 1184023620 11.8899 1184030820 10.8861 1184038020 11.9048 1184045220 12.0000 1184052420 11.9850 1184059620 12.0150 1184066820 12.0150 1184074020 12.0000 1184081220 12.0150 1184088420 11.9701 1184095620 11.9701 1184102820 11.9701 1184110020 11.9850 1184117220 11.9850 1184124420 11.9850 1184131620 11.9701 1184138820 11.9850 1184146020 11.9701 1184153220 11.9701 1184160420 12.0603 1184167620 12.0150 1184174820 12.0150 1184182020 12.0150 1184189220 12.0150 1184196420 12.0150 1184203620 12.0150 1184210820 12.0150 1184218020 12.0452 1184225220 12.0301 1184232420 12.0301 1184239620 12.0301 1184246820 12.0150 1184254020 12.0150 1184261220 12.0150 1184268420 12.0150 1184275620 12.0301 1184282820 12.0301 1184290020 11.9197 1184297220 12.0301 1184304420 12.0150 1184311620 12.0150 1184318820 12.0150 1184326020 12.0150 1184333220 12.0301 1184340420 12.0150 1184347620 12.0452 1184354820 12.0000 1184362020 12.0301 1184369220 12.0150 1184376420 12.0301 1184383620 12.0150 1184390820 12.0301 1184398020 12.0301 1184405220 12.0301 1184412420 12.0150 1184419620 12.0150 1184426820 12.0150 1184434020 12.0150 1184441220 12.0452 1184448420 12.0452 1184455620 12.0452 1184462820 12.0452 1184470020 12.0301 1184477220 11.9497 1184484420 11.9497 1184491620 11.9497 1184498820 11.9497 1184506020 11.9497 1184513220 11.9497 1184520420 11.9347 1184527620 11.9347 1184534820 11.9347 1184542020 11.9347 1184549220 12.0452 1184556420 12.0301 1184563620 12.0301 1184570820 12.0603 1184578020 12.0603 1184585220 12.0755 1184592420 12.0603 1184599620 12.0452 1184606820 12.0301 1184614020 12.0301 1184621220 11.9850 1184628420 11.8750 1184635680 11.8602 1184642880 11.9403 1184650080 11.9403 1184657280 11.9552 1184664480 11.9552 1184671680 11.9403 1184678880 11.9255 1184686080 11.9255 1184693280 11.9255 1184700480 12.0150 1184707680 11.9403 1184714880 11.9403 1184722080 11.9403 1184729280 11.9552 1184736480 11.9701 1184743680 11.9552 1184750880 11.9701 1184758080 11.9701 1184765280 11.9552 1184772480 11.9701 1184779680 11.9403 1184786880 11.9255 1184794080 11.8306 1184801280 11.8306 1184808480 11.8306 1184815680 11.8159 1184822880 11.8454 1184830080 11.8454 1184837280 11.8159 1184844480 11.8159 1184851680 11.8159 1184858880 11.8159 1184866080 11.9255 1184873280 11.9255 1184880480 11.9255 1184887680 11.9255 1184894880 11.9701 1184902080 11.9403 1184909280 11.9701 1184916480 11.9403 1184923680 11.8306 1184930880 11.8012 1184938080 11.8012 1184945280 11.8159 1184952480 11.7866 1184959680 11.7720 1184966880 11.8306 1184974080 11.8012 1184981280 11.8306 1184988480 11.8306 1184995680 11.8306 1185002880 11.8454 1185010080 11.8306 1185017280 11.8306 1185024480 11.7353 1185031680 11.7353 1185038880 11.7353 1185046080 11.7353 1185053280 11.8454 1185060480 11.8454 1185067680 12.0513 1185074880 11.8159 1185082080 11.8159 1185089280 11.8012 1185096480 11.8012 1185103680 11.8012 1185110880 11.8159 1185118080 11.8012 1185125280 11.8012 1185132480 11.8012 1185139680 11.8012 1185146880 11.8012 1185154080 11.8012 1185161280 11.8012 1185168480 11.8159 1185175680 11.8012 1185182880 11.8012 1185190080 11.8012 1185197280 11.8012 1185204480 11.8012 1185211680 11.8012 1185218880 11.9255 1185226080 11.9107 1185233280 11.9107 1185240480 11.8959 1185247680 11.8959 1185254880 11.8959 1185262080 11.8959 1185269280 11.8959 1185276480 11.8959 1185283680 11.8665 1185290880 11.8812 1185298080 11.8812 1185305280 11.8959 1185312480 11.8665 1185319680 11.8665 1185326880 11.8665 1185334080 11.8665 1185341280 11.8665 1185348480 11.8665 1185355680 11.8665 1185362880 11.8665 1185370080 11.7574 1185377280 11.8519 1185384480 11.8519 1185391680 11.8519 1185398880 11.8519 1185406080 11.9605 1185413280 11.9753 1185420480 11.9753 1185427740 11.9458 1185434940 11.9458 1185442140 11.9458 1185449340 11.9605 1185456540 11.9311 1185463740 11.9311 1185470940 11.9311 1185478140 11.9311 1185485340 12.0393 1185492540 12.0541 1185499740 12.0541 1185506940 12.0541 1185514140 12.2630 1185521340 12.0541 1185528540 12.0393 1185535740 12.0245 1185542940 12.1324 1185550140 12.0245 1185557340 12.0393 1185564540 12.0245 1185571740 12.0393 1185578940 12.0541 1185586140 12.0541 1185593340 12.0541 1185600540 12.0541 1185607740 12.0541 1185614940 12.1622 1185622140 12.0541 1185629340 12.0541 1185636540 12.0690 1185643740 12.0838 1185650940 12.0838 1185658140 12.0838 1185665340 11.9901 1185672540 12.0838 1185679740 12.0838 1185686940 12.0838 1185694140 12.0988 1185701340 12.0988 1185708540 12.0988 1185715740 12.1137 1185722940 12.0988 1185730140 11.9901 1185737340 12.0988 1185744540 12.0988 1185751740 12.0988 1185758940 12.0988 1185766140 12.0838 1185773340 12.0690 1185780540 12.2807 1185787740 12.2653 1185794940 12.2653 1185802140 12.2653 1185809340 12.3750 1185816540 12.3596 1185823740 12.3441 1185830940 12.3905 1185838140 12.3750 1185845340 12.3288 1185852540 12.3596 1185859740 12.3134 1185866940 12.3288 1185874140 12.3441 1185881340 12.3288 1185888540 12.2195 1185895740 12.2195 1185902940 12.2195 1185910140 12.2500 1185917340 12.2347 1185924540 12.3750 1185931740 12.3750 1185938940 12.3596 1185946140 12.3596 1185953340 12.3750 1185960540 12.3750 1185967740 12.3596 1185974940 12.3750 1185982140 12.2807 1185989340 12.3750 1185996540 12.3750 1186003740 12.3596 1186010940 12.4216 1186018140 12.3596 1186025340 12.3596 1186032540 12.3596 1186039740 12.3905 1186046940 12.3750 1186054140 12.3750 1186061340 12.3905 1186068540 12.4372 1186075740 12.4216 1186082940 12.4216 1186090140 12.4216 1186097340 12.4216 1186104540 12.4372 1186111740 11.9647 1186118940 11.9647 1186126140 11.9798 1186133340 11.9647 1186140540 11.9497 1186147740 11.9497 1186154940 11.9647 1186162140 11.9647 1186169340 11.9647 1186176540 11.9647 1186183740 11.9497 1186190940 11.9647 1186198140 11.9647 1186205340 11.9798 1186212600 11.9647 1186219800 11.9647 1186227000 11.9647 1186234200 11.9647 1186241400 11.9647 1186248600 11.9647 1186255800 11.9798 1186263000 11.9798 1186270200 11.9798 1186277400 11.9798 1186284600 11.9798 1186291800 11.9798 1186299000 11.9798 1186306200 11.9798 1186313400 11.9949 1186320600 11.9949 1186327800 12.0101 1186335000 12.0101 1186342200 11.9949 1186349400 12.0101 1186356600 12.0406 1186363800 12.0253 1186371000 12.0406 1186378200 11.9798 1186385400 11.9798 1186392600 11.9949 1186399800 12.0101 1186407000 11.9798 1186414200 11.9949 1186421400 11.9798 1186428600 11.9647 1186435800 11.9647 1186443000 11.9798 1186450200 11.9798 1186457400 12.0101 1186464600 11.9647 1186471800 11.9647 1186479000 11.9497 1186486200 11.9497 1186493400 11.9497 1186500600 11.9497 1186507800 11.9647 1186515000 11.9497 1186522200 11.9347 1186529400 11.9798 1186536600 11.9347 1186543800 11.8899 1186551000 11.9048 1186558200 11.9048 1186565400 11.9048 1186572600 11.9347 1186579800 11.9197 1186587000 11.9347 1186594200 11.9197 1186601400 11.9048 1186608600 11.9347 1186615800 11.9197 1186623000 11.9197 1186630200 11.9197 1186637400 11.9048 1186644600 11.9048 1186651800 11.9647 1186659000 11.8388 1186666200 11.9197 1186673400 11.9347 1186680600 11.9197 1186687800 11.9347 1186695000 11.9197 1186702200 11.9197 1186709400 11.9197 1186716600 11.9497 1186723800 11.9197 1186731000 11.9347 1186738200 11.9048 1186745400 11.9197 1186752600 11.8899 1186759800 11.9048 1186767000 11.9347 1186774200 11.8239 1186781400 11.8239 1186788600 11.9197 1186795800 11.9347 1186803000 11.8090 1186810200 11.7276 1186817400 11.8239 1186824600 11.8239 1186831800 11.9197 1186839000 11.9197 1186846200 11.9197 1186853400 11.9048 1186860600 11.9048 1186867800 11.9048 1186875000 12.0301 1186882200 12.0452 1186889400 12.0452 1186896600 12.0301 1186903800 12.0301 1186911000 12.0301 1186918200 12.0301 1186925400 12.0301 1186932600 12.0150 1186939800 12.0150 1186947000 12.0452 1186954200 12.0301 1186961400 12.0603 1186968600 12.0603 1186975800 12.0603 1186983000 12.0150 1186990200 12.0150 1186997460 12.0150 1187004660 12.2042 1187011860 12.2195 1187019060 12.2195 1187026260 12.2195 1187033460 12.2195 1187040660 12.2042 1187047860 12.2653 1187055060 12.2807 1187062260 12.2653 1187069460 12.2653 1187076660 12.1099 1187083860 12.1891 1187091060 12.1891 1187098260 12.1739 1187105460 12.1739 1187112660 12.1739 1187119860 12.1739 1187127060 12.1739 1187134260 12.2042 1187141460 12.1891 1187148660 12.1739 1187155860 12.1891 1187163060 12.2042 1187170260 12.1739 1187177460 12.1739 1187184660 12.1588 1187191860 12.1437 1187199060 12.1588 1187206260 12.1588 1187213460 12.1287 1187220660 12.1287 1187227860 12.0198 1187235060 12.1287 1187242260 12.1437 1187249460 12.2373 1187256660 12.2373 1187263860 12.2072 1187271060 12.2072 1187278260 12.2373 1187285460 12.2222 1187292660 12.2222 1187299860 12.2373 1187307060 12.2072 1187314260 12.2072 1187321460 11.8812 1187328660 12.2072 1187335860 12.2222 1187343060 12.2072 1187350260 12.3457 1187357460 12.3609 1187364660 12.3153 1187371860 12.3153 1187379060 12.3001 1187386260 12.3001 1187393460 12.2850 1187400660 12.2850 1187407860 12.2850 1187415060 12.4069 1187422260 12.4069 1187429460 12.3305 1187436660 12.2850 1187443860 12.2699 1187451060 12.3001 1187458260 12.2699 1187465460 12.2850 1187472660 12.2699 1187479860 12.2850 1187487060 12.2699 1187494260 12.2850 1187501460 12.2699 1187508660 12.2850 1187515860 12.1771 1187523060 11.8519 1187530260 12.2699 1187537460 12.2699 1187544660 12.2699 1187551860 12.2699 1187559060 12.2699 1187566260 12.3153 1187573460 12.3001 1187580660 12.2850 1187587860 12.0773 1187595060 12.2850 1187602260 12.6984 1187609460 12.5000 1187616660 12.3001 1187623860 12.2699 1187631060 12.6521 1187638260 12.6675 1187645460 12.6521 1187652660 12.6675 1187659860 12.6984 1187667060 12.6675 1187674260 12.6675 1187681460 12.6829 1187688660 12.6675 1187695860 12.6675 1187703060 12.8049 1187710260 12.7893 1187717460 12.8797 1187724660 12.8954 1187731860 12.8641 1187739060 12.8641 1187746260 12.8641 1187753460 12.8641 1187760660 12.8485 1187767860 12.8485 1187775060 12.8485 1187782320 12.8485 1187789520 12.8641 1187796720 12.8641 1187803920 12.8485 1187811120 12.8485 1187818320 12.8485 1187825520 12.8485 1187832720 12.8329 1187839920 12.8329 1187847120 12.8485 1187854320 12.8329 1187861520 12.8329 1187875920 12.9227 1187883120 12.9227 1187890320 12.6061 1187897520 12.9383 1187904720 12.9227 1187911920 12.8916 1187919120 12.9383 1187926320 12.9383 1187933520 12.9383 1187940720 12.9227 1187947920 12.9227 1187955120 12.8641 1187962320 12.8485 1187969520 12.8329 1187976720 12.7273 1187983920 12.8019 1187991120 12.8019 1187998320 12.8174 1188005520 12.8019 1188012720 12.7119 1188019920 12.8019 1188027120 12.8019 1188034320 12.8174 1188041520 12.8329 1188048720 12.8174 1188055920 12.8019 1188063120 12.8174 1188070320 12.8174 1188077520 12.9227 1188084720 12.9227 1188091920 12.9227 1188099120 12.9227 1188106320 12.9227 1188113520 12.9227 1188120720 12.9227 1188127920 12.9227 1188135120 12.9383 1188142320 12.9540 1188149520 12.9540 1188156720 12.9540 1188163920 12.9383 1188171120 12.9383 1188178320 13.0012 1188185520 12.9854 1188192720 12.9854 1188199920 12.9697 1188207120 12.2850 1188214320 12.3153 1188221520 12.3153 1188228720 12.2850 1188235920 12.3001 1188243120 12.3153 1188250320 12.3153 1188257520 12.3153 1188264720 12.3153 1188271920 12.1540 1188279120 12.3305 1188286320 12.3305 1188293520 12.3609 1188300720 12.3457 1188307920 12.2829 1188315120 12.2677 1188322320 12.4069 1188329520 12.3305 1188336720 12.3457 1188343920 12.3001 1188351120 12.3153 1188358320 12.3001 1188365520 12.2850 1188372720 12.2399 1188379920 12.2549 1188387120 12.2549 1188394320 12.2699 1188401520 12.2850 1188408720 12.2850 1188415920 12.4079 1188423120 12.4079 1188430320 12.4231 1188437520 12.4231 1188444720 12.3926 1188451920 12.3926 1188459120 12.4231 1188466320 12.4079 1188473520 12.4079 1188480720 12.4384 1188487920 12.4538 1188495120 12.3926 1188502320 12.3775 1188509520 12.4079 1188516720 12.4079 1188523920 12.3153 1188531120 12.3153 1188538320 12.3153 1188545520 12.3001 1188552720 12.3001 1188559920 12.2850 1188567120 12.3001 1188574380 12.4384 1188581580 12.4079 1188588780 12.4079 1188595980 12.3153 1188603180 12.2850 1188610380 12.2699 1188617580 12.2850 1188624780 12.2850 1188631980 12.2850 1188639180 12.2850 1188646380 12.3001 1188653580 12.3001 1188660780 12.3001 1188667980 12.3153 1188675180 12.3153 1188682380 12.3153 1188689580 12.3001 1188696780 12.3001 1188703980 12.2850 1188711180 12.3001 1188718380 12.2850 1188725580 12.3001 1188732780 12.1771 1188739980 12.2850 1188747180 12.3001 1188754380 12.2850 1188761580 12.3001 1188768780 12.3153 1188775980 12.3153 1188783180 12.3001 1188790380 12.2850 1188797580 12.2850 1188804780 12.3153 1188811980 12.3001 1188819180 12.2850 1188826380 12.2850 1188833580 12.3001 1188840780 12.2850 1188847980 12.2850 1188855180 12.3001 1188862380 12.3001 1188869580 12.4079 1188876780 12.3926 1188883980 12.4231 1188891180 12.4231 1188898380 12.4079 1188905580 12.4079 1188912780 12.4079 1188919980 12.4079 1188927180 12.4384 1188934380 12.4079 1188941580 12.4079 1188948780 12.4079 1188955980 12.3775 1188963180 12.3926 1188970380 12.4079 1188977580 12.3472 1188984780 12.4079 1188991980 12.3321 1188999180 12.3321 1189006380 12.1834 1189013580 12.3171 1189020780 12.2100 1189027980 12.2100 1189035180 12.2249 1189042380 12.2100 1189049580 12.2249 1189056780 12.2249 1189063980 12.3171 1189071180 12.3321 1189078380 12.1951 1189085580 12.2100 1189092780 12.1951 1189099980 12.1951 1189107180 12.2100 1189114380 12.3472 1189121580 12.3472 1189128780 12.3775 1189135980 12.3321 1189143180 12.2100 1189150380 12.3472 1189157580 12.3021 1189164780 12.3021 1189171980 12.3171 1189179180 12.3321 1189186380 12.2722 1189193580 12.2722 1189200780 12.3786 1189207980 12.3786 1189215180 12.4390 1189222380 12.4390 1189229580 12.4542 1189236780 12.5153 1189243980 12.4088 1189251180 12.3937 1189258380 12.4239 1189265580 12.3937 1189272780 12.4239 1189279980 12.3786 1189287180 12.3786 1189294380 12.4088 1189301580 12.3786 1189308780 12.3786 1189315980 12.4390 1189323180 12.4088 1189330380 12.3937 1189337580 12.3937 1189344840 12.3786 1189352040 12.3786 1189359240 12.4390 1189366440 12.3937 1189373640 12.3786 1189380840 12.3636 1189388040 12.3487 1189395240 12.3786 1189402440 12.3487 1189409640 12.3487 1189416840 12.3636 1189424040 11.9512 1189431240 12.0585 1189438440 12.0732 1189445640 12.0438 1189452840 12.0585 1189460040 12.0438 1189467240 12.0438 1189474440 12.0438 1189481640 12.0438 1189488840 12.0585 1189496040 12.0438 1189503240 12.0732 1189510440 12.0585 1189517640 12.0879 1189524840 12.0879 1189532040 12.1951 1189539240 12.1175 1189546440 12.1803 1189553640 12.0879 1189560840 12.0879 1189568040 12.0879 1189575240 12.1472 1189582440 12.1175 1189589640 12.1175 1189596840 12.1324 1189604040 12.0879 1189611240 12.1324 1189618440 12.2072 1189625640 12.1027 1189632840 12.0879 1189640040 12.1175 1189647240 12.1324 1189654440 12.0585 1189661640 11.9512 1189668840 11.9367 1189676040 11.9367 1189683240 12.3040 1189690440 11.2183 1189697640 12.0146 1189704840 12.0146 1189712040 12.0000 1189719240 11.6788 1189726440 11.7359 1189733640 11.8149 1189740840 11.6931 1189748040 11.7503 1189755240 11.7216 1189762440 11.7073 1189769640 11.7073 1189776840 11.6931 1189784040 11.6931 1189791240 11.6788 1189798440 11.7718 1189805640 11.9855 1189812840 11.9855 1189820040 11.6279 1189827240 12.0146 1189834440 11.9855 1189841640 11.9855 1189848840 12.0000 1189856040 12.0000 1189863240 11.9855 1189870440 11.9855 1189877640 11.8932 1189884840 11.9855 1189892040 12.1103 1189899240 12.0000 1189906440 12.0000 1189913640 11.8932 1189920840 12.0146 1189928040 12.0146 1189935240 12.0146 1189942440 11.9855 1189949640 12.0000 1189956840 12.0000 1189964040 12.0000 1189971240 12.0000 1189978440 12.0146 1189985640 12.0000 1189992840 12.0000 1190000040 12.0146 1190007240 12.0000 1190014440 11.9077 1190021640 11.8788 1190028840 11.8932 1190036040 11.8932 1190043240 12.0000 1190050440 12.0292 1190057700 12.0292 1190064900 11.9710 1190072100 11.8932 1190079300 11.8932 1190086500 12.6779 1190093700 11.9855 1190100900 11.9855 1190108100 11.9710 1190115300 11.8788 1190122500 12.0000 1190129700 12.1065 1190136900 12.0919 1190144100 11.9855 1190151300 11.9855 1190158500 11.9855 1190165700 11.9855 1190172900 11.9855 1190180100 12.0000 1190187300 11.9565 1190194500 11.9565 1190201700 11.9565 1190208900 11.9565 1190230500 11.9421 1190237700 11.9565 1190244900 11.9277 1190252100 11.9421 1190259300 11.9421 1190266500 11.9565 1190273700 11.9421 1190280900 11.9421 1190288100 11.9134 1190295300 11.9421 1190302500 11.9134 1190309700 11.9277 1190316900 11.9421 1190324100 11.9134 1190331300 11.9134 1190338500 11.9134 1190345700 11.9134 1190352900 11.8848 1190360100 11.9277 1190367300 11.8990 1190374500 11.9134 1190381700 11.9421 1190388900 11.9421 1190396100 11.9134 1190403300 11.9277 1190410500 11.9421 1190417700 12.2010 1190424900 12.2302 1190432100 12.2302 1190439300 12.2449 1190446500 12.2302 1190453700 12.2449 1190460900 12.2449 1190468100 12.2449 1190475300 12.2596 1190482500 12.2596 1190489700 12.2596 1190496900 12.2449 1190504100 12.2449 1190511300 12.2302 1190518500 12.2302 1190525700 12.1248 1190532900 12.2449 1190540100 12.2302 1190547300 12.2302 1190554500 12.2302 1190561700 12.2156 1190568900 12.2156 1190576100 12.2010 1190583300 12.2010 1190590500 12.2010 1190597700 12.2010 1190604900 12.1864 1190612100 12.2010 1190619300 12.1864 1190626500 12.1864 1190633700 12.2010 1190640900 12.0958 1190648100 12.0958 1190655300 12.2156 1190662500 12.2156 1190669700 12.1718 1190676900 12.1864 1190684100 12.1718 1190691300 12.0958 1190705700 12.0958 1190712900 12.2010 1190720100 12.2010 1190727300 12.2010 1190734500 12.2156 1190741700 12.2156 1190748900 12.2156 1190756100 12.2156 1190763300 12.2156 1190770500 12.2156 1190777700 12.2302 1190784960 12.2156 1190792160 12.2302 1190799360 12.2596 1190806560 12.2302 1190813760 12.2302 1190820960 12.2302 1190828160 12.2302 1190835360 12.2302 1190842560 12.2302 1190849760 12.3040 1190856960 12.2596 1190864160 12.2449 1190871360 12.2449 1190878560 12.2449 1190885760 12.2449 1190892960 12.2596 1190900160 12.2010 1190907360 12.2156 1190914560 12.2156 1190921760 12.2156 1190928960 12.2449 1190936160 12.2010 1190943360 12.2156 1190950560 12.1864 1190957760 12.1864 1190964960 12.2010 1190972160 12.1864 1190979360 12.1864 1190986560 12.2156 1190993760 12.2302 1191000960 12.2302 1191008160 12.2156 1191015360 12.2156 1191022560 12.2156 1191029760 12.1834 1191036960 12.1540 1191044160 12.1248 1191051360 12.2424 1191058560 12.1834 1191065760 12.1540 1191072960 12.1540 1191080160 12.1540 1191087360 12.1540 1191094560 12.1834 1191101760 12.1834 1191108960 12.1540 1191116160 12.1540 1191123360 12.1248 1191130560 12.1248 1191137760 12.1394 1191144960 12.1394 1191152160 12.1394 1191159360 12.1394 1191166560 12.1394 1191173760 12.1248 1191180960 12.1834 1191188160 12.1248 1191195360 12.1248 1191202560 12.1248 1191209760 12.1834 1191216960 12.1248 1191224160 12.0337 1191231360 12.7934 1191238560 12.7040 1191245760 12.7040 1191252960 12.0192 1191260160 12.5874 1191267360 12.0337 1191274560 11.9904 1191281760 11.9904 1191288960 12.0048 1191296160 12.0192 1191303360 12.0192 1191310560 12.1687 1191317760 12.5436 1191324960 12.5145 1191332160 12.5290 1191339360 12.5436 1191346560 12.5436 1191353760 12.4563 1191360960 12.5436 1191368160 12.5728 1191375360 12.6744 1191382560 12.5436 1191389760 12.4563 1191396960 12.4563 1191404160 12.4563 1191411360 12.4563 1191418560 12.5290 1191425760 12.5290 1191432960 12.5290 1191440160 12.5290 1191447360 12.6892 1191454560 12.6012 1191461760 12.5866 1191468960 12.6012 1191476160 12.6012 1191483360 12.6012 1191490560 12.6012 1191497760 12.6012 1191504960 12.6012 1191512160 12.6157 1191519360 12.6157 1191526560 12.6450 1191533760 12.6597 1191541020 12.6597 1191548220 12.6597 1191555420 12.6450 1191562620 12.6450 1191569820 12.6597 1191577020 12.5581 1191584220 12.5436 1191591420 12.6304 1191598620 12.6157 1191605820 12.7168 1191613020 12.5290 1191620220 12.5581 1191627420 12.5000 1191634620 12.5290 1191641820 12.4855 1191649020 12.5290 1191656220 12.4130 1191663420 12.5290 1191670620 12.5000 1191677820 12.4274 1191685020 12.4274 1191692220 12.4274 1191699420 12.4274 1191706620 12.4274 1191713820 12.5581 1191721020 12.5436 1191728220 12.5290 1191735420 12.5145 1191742620 12.5145 1191749820 12.5145 1191757020 12.5145 1191764220 12.5145 1191771420 12.5145 1191778620 12.5000 1191785820 12.5000 1191793020 12.5000 1191800220 12.5000 1191807420 12.5000 1191814620 12.4855 1191821820 12.4855 1191829020 12.5145 1191836220 12.5000 1191843420 12.5145 1191850620 12.3986 1191857820 12.5436 1191865020 12.5000 1191872220 12.5145 1191879420 12.5290 1191886620 12.6157 1191893820 12.5000 1191901020 12.5290 1191908220 12.5145 1191915420 12.6157 1191922620 12.5581 1191929820 12.5581 1191937020 12.4419 1191944220 12.5581 1191951420 12.5581 1191958620 12.5436 1191965820 12.5436 1191973020 12.5436 1191980220 12.5581 1191987420 12.5874 1191994620 12.5874 1192001820 12.5000 1192009020 12.5000 1192016220 12.5000 1192023420 12.5000 1192030620 12.5000 1192037820 12.5145 1192045020 12.5721 1192052220 12.5721 1192059420 12.5721 1192066620 12.6157 1192073820 12.3699 1192081020 12.6012 1192088220 12.5721 1192095420 12.5576 1192102620 12.5721 1192109820 12.5576 1192117020 12.5721 1192124220 12.5721 1192131420 12.5721 1192145820 12.5432 1192153020 12.5576 1192160220 12.5576 1192167420 12.6012 1192174620 12.5721 1192181820 12.5721 1192189020 12.4855 1192196220 12.6157 1192203420 12.4855 1192210620 12.7733 1192217820 12.7880 1192225020 12.7880 1192232220 12.7733 1192239420 12.7880 1192246620 12.8028 1192253820 12.7880 1192261020 12.7880 1192268220 12.7880 1192275420 12.6874 1192282620 12.7880 1192289820 12.8176 1192297020 12.9032 1192304220 12.8884 1192311420 12.8884 1192318620 12.8884 1192325820 12.9032 1192333080 12.9032 1192340280 12.9032 1192347480 12.9032 1192354680 12.9032 1192361880 12.9032 1192369080 12.2183 1192376280 12.2183 1192383480 12.9032 1192390680 12.8472 1192397880 12.9181 1192405080 12.9330 1192412280 12.8884 1192419480 12.9032 1192426680 12.9032 1192433880 12.9587 1192441080 12.9587 1192448280 12.8588 1192455480 12.9736 1192462680 13.0584 1192469880 13.0435 1192477080 13.0435 1192484280 13.0435 1192491480 13.0435 1192498680 12.9587 1192505880 12.9885 1192513080 12.9587 1192520280 12.9587 1192527480 12.9885 1192534680 12.9439 1192541880 12.9736 1192549080 12.9587 1192556280 12.9587 1192563480 12.9587 1192570680 12.9587 1192577880 12.9291 1192585080 12.9143 1192592280 12.9143 1192599480 12.9291 1192606680 12.8440 1192613880 13.0137 1192621080 13.0137 1192628280 13.0286 1192635480 13.0286 1192642680 13.6209 1192649880 13.0137 1192657080 13.6519 1192664280 13.0137 1192671480 13.6054 1192678680 12.9989 1192685880 13.5900 1192693080 12.9989 1192700280 13.5900 1192707480 13.0137 1192714680 13.5593 1192721880 12.9693 1192729080 13.6364 1192736280 13.0137 1192743480 13.6054 1192750680 12.9693 1192757880 13.5593 1192765080 12.9989 1192772280 13.5900 1192779480 12.9989 1192786680 13.6209 1192793880 13.0286 1192801080 13.6364 1192808280 12.8736 1192815480 13.6519 1192822680 13.0734 1192829880 13.7500 1192837080 13.1429 1192844280 13.7656 1192851480 13.1279 1192858680 13.7188 1192865880 13.1279 1192873080 13.7188 1192880280 13.1279 1192887480 13.7033 1192894680 13.1129 1192901880 13.7033 1192909080 13.1129 1192916280 13.7033 1192923480 13.1129 1192930680 13.7033 1192937880 13.1129 1192945080 13.7033 1192952280 13.1129 1192959480 13.7188 1192966680 13.1279 1192973880 13.7344 1192981080 13.1279 1192988280 13.7188 1192995480 13.1129 1193002680 13.8009 1193009880 13.1129 1193017080 13.8009 1193024280 13.1129 1193031480 13.8009 1193038680 13.0137 1193045880 13.7344 1193053080 12.9439 1193060280 13.6364 1193067480 12.9439 1193074680 13.6364 1193081940 12.9989 1193089140 13.6878 1193096340 13.1129 1193103540 13.7853 1193110740 13.0979 1193117940 13.7853 1193125140 13.0979 1193132340 13.7853 1193139540 13.1129 1193146740 13.9140 1193153940 13.2118 1193161140 13.8983 1193175540 13.8826 1193182740 13.1129 1193189940 13.8165 1193197140 13.1129 1193204340 13.7853 1193211540 13.1669 1193218740 13.8514 1193225940 13.1818 1193233140 13.8358 1193240340 13.1519 1193247540 13.8358 1193254740 13.1669 1193261940 13.8358 1193269140 13.1519 1193276340 13.8514 1193283540 13.1519 1193290740 13.8358 1193297940 13.1519 1193305140 13.8009 1193312340 13.2118 1193319540 13.5900 1193326740 13.1222 1193333940 13.8202 1193341140 13.1370 1193348340 13.8202 1193355540 13.1370 1193362740 13.8047 1193369940 13.1370 1193377140 13.8202 1193384340 13.1222 1193391540 13.7892 1193398740 13.0926 1193405940 13.7892 1193413140 13.0926 1193420340 13.7430 1193427540 13.0631 1193434740 13.7277 1193441940 13.0337 1193449140 13.7124 1193456340 13.0337 1193463540 13.6313 1193470740 12.9651 1193477940 13.6618 1193485140 12.9944 1193492340 13.6925 1193499540 12.9944 1193506740 13.6618 1193513940 12.9651 1193521140 13.6465 1193528340 12.9651 1193535540 13.6465 1193542740 12.9651 1193549940 13.6313 1193557140 13.0484 1193564340 13.7277 1193571540 13.0484 1193578740 13.7430 1193585940 13.0631 1193593140 13.7430 1193600340 13.1757 1193607540 13.8547 1193614740 13.1757 1193621940 13.8702 1193629140 13.1905 1193636340 13.8547 1193643540 13.1609 1193650740 13.8702 1193657940 13.2054 1193665140 13.9326 1193672340 13.2353 1193679540 13.8358 1193686740 13.1519 1193693940 13.7892 1193701140 13.1073 1193708340 13.7892 1193715540 13.1222 1193722740 13.8047 1193729940 13.0385 1193737140 13.8047 1193744340 13.1519 1193751540 13.8358 1193758740 13.1669 1193765940 13.8670 1193773140 13.1519 1193780340 13.8514 1193787540 13.1669 1193794740 13.7738 1193801940 14.0312 1193809200 13.7430 1193816400 13.0484 1193823600 13.7277 1193830800 13.0631 1193838000 13.7430 1193845200 13.0778 1193852400 13.6465 1193859600 13.0484 1193866800 13.7430 1193874000 13.0484 1193881200 13.7430 1193888400 13.0631 1193895600 13.7430 1193902800 13.0778 1193910000 13.7584 1193917200 13.1609 1193931600 13.2203 1193938800 13.9169 1193946000 13.2203 1193967780 13.8702 1193974980 13.1905 1193982180 13.8858 1193989380 13.1757 1193996580 13.8702 1194003780 13.1905 1194010980 13.6618 1194018180 12.2426 1194025380 12.9693 1194032580 12.2146 1194039780 12.9105 1194046980 12.2146 1194054180 12.9252 1194061380 12.2007 1194068580 12.8959 1194075780 12.2007 1194082980 12.8959 1194090180 12.2007 1194097380 12.9105 1194104580 12.2007 1194111780 12.8959 1194118980 12.2426 1194126180 12.8959 1194133380 12.2286 1194140580 12.8959 1194147780 12.2007 1194154980 12.8959 1194162180 12.2007 1194169380 12.8959 1194176580 12.2007 1194183780 12.8814 1194190980 12.2007 1194198180 12.8959 1194205380 12.1868 1194212580 12.8814 1194219780 12.1868 1194226980 12.8959 1194234180 13.2584 1194241380 13.9509 1194248580 13.2584 1194255840 13.9509 1194263040 13.2584 1194270240 13.9353 1194277440 13.2435 1194284640 13.9198 1194291840 13.1461 1194299040 13.8393 1194306240 13.2435 1194313440 13.9353 1194320640 13.2435 1194327840 13.9043 1194335040 13.2287 1194342240 13.9353 1194349440 13.2584 1194356640 13.9353 1194363840 13.2733 1194371040 13.9353 1194378240 13.3033 1194385440 13.9353 1194392640 13.2584 1194399840 13.9043 1194407040 13.2287 1194414240 13.9043 1194421440 13.2287 1194428640 13.9198 1194435840 13.2435 1194443040 13.9043 1194450240 13.2435 1194457440 13.9198 1194464640 13.2584 1194471840 14.0312 1194480540 14.0468 1194487740 13.3708 1194494940 14.0468 1194502140 13.3708 1194509340 14.0468 1194516540 13.3858 1194523740 14.0625 1194530940 13.3858 1194538140 14.0625 1194545340 13.4009 1194552540 14.0468 1194559740 13.4160 1194566940 14.0625 1194574140 13.4009 1194581340 14.1097 1194588540 13.4009 1194595740 14.0468 1194602940 13.3558 1194610140 14.0312 1194617340 13.3708 1194624540 14.0468 1194631740 13.3858 1194638940 14.0468 1194646140 13.3558 1194653340 13.9353 1194660540 13.3558 1194667740 14.0312 1194674940 13.3708 1194682140 14.0312 1194689340 13.3558 1194696540 14.0312 1194703740 13.3558 1194710940 14.0312 1194718140 13.3558 1194725400 14.0156 1194732600 13.3558 1194739800 14.0312 1194747000 13.3708 1194754200 14.0312 1194761400 13.3558 1194768600 14.0312 1194775800 13.3408 1194783000 14.0468 1194790200 13.3408 1194797400 14.0156 1194804600 13.3558 1194811800 14.0156 1194819000 13.3408 1194826200 14.0625 1194833400 13.3708 1194840600 14.0156 1194847800 13.3408 1194855000 14.0156 1194862200 13.2733 1194869400 13.9013 1194876600 13.1370 1194883800 13.7892 1194891000 13.0484 1194898200 13.7277 1194905400 13.1461 1194912600 13.8085 1194919800 13.1313 1194927000 13.7430 1194934200 13.1313 1194941400 13.8085 1194948600 13.1609 1194955800 13.8393 1194963000 13.1313 1194970200 13.8085 1194977400 13.1461 1194984600 13.7277 1194991800 13.1313 1194999000 13.8393 1195006200 13.1313 1195013400 13.8085 1195020600 13.1166 1195027800 13.7931 1195035000 13.0872 1195042200 13.7625 1195049400 13.0872 1195056600 13.7472 1195063800 13.1313 1195071000 13.7778 1195078200 13.1019 1195085400 13.7778 1195092600 13.1019 1195099800 13.7778 1195107000 13.2139 1195114200 13.7778 1195121400 13.0726 1195128600 13.7472 1195135800 13.0726 1195143000 13.7778 1195150200 12.8090 1195157400 13.4894 1195170780 12.7946 1195177980 13.4744 1195185180 12.7946 1195192380 13.3779 1195199580 12.6824 1195206780 13.4594 1195213980 12.7803 1195221180 13.7168 1195228380 13.0580 1195235580 13.7168 1195242780 13.0290 1195249980 13.7168 1195257180 13.0290 1195264380 13.5912 1195271580 12.9320 1195278780 13.5912 1195285980 12.9176 1195293180 13.5912 1195300380 12.9320 1195307580 13.6062 1195314780 12.9320 1195321980 13.6364 1195329180 12.9320 1195336380 13.6062 1195343580 12.9320 1195350780 13.6062 1195357980 13.0580 1195365180 13.7168 1195372380 13.0580 1195379580 13.7472 1195386780 13.0580 1195393980 13.7168 1195401180 13.0580 1195408380 13.7168 1195415580 13.0580 1195422780 13.7168 1195429980 13.0726 1195437180 13.5556 1195444380 13.0580 1195451580 13.7320 1195458780 13.0290 1195465980 13.7168 1195473180 13.0145 1195480380 13.6714 1195487580 13.0000 1195494780 13.6865 1195501980 13.0145 1195509180 13.6865 1195516380 13.0145 1195523580 13.6865 1195530780 13.0966 1195537980 13.8122 1195545180 13.1111 1195552380 13.7969 1195559580 13.0966 1195566780 13.6714 1195573980 13.0000 1195581180 13.6865 1195588380 13.0000 1195595580 13.6714 1195602780 13.0000 1195609980 13.6714 1195617180 13.0000 1195624380 13.6714 1195631580 13.0000 1195638780 13.7472 1195645980 13.0000 1195653180 13.6865 1195660380 12.9464 1195667580 13.7168 1195674780 13.2075 1195681980 13.9073 1195689180 13.2075 1195696380 13.9714 1195703580 13.3185 1195710780 13.9714 1195717980 13.3038 1195725180 13.9560 1195732440 13.2597 1195739640 13.9254 1195746840 13.2597 1195754040 13.9254 1195761240 13.2597 1195768440 14.0505 1195775640 13.3850 1195782840 14.0505 1195790040 13.3702 1195797240 14.0351 1195804440 13.3554 1195811640 14.0505 1195818840 13.3850 1195826040 14.0505 1195833240 13.4807 1195840440 14.0197 1195847640 13.3702 1195854840 14.0351 1195862040 13.3850 1195869240 14.0351 1195876440 13.4146 1195883640 13.8920 1195890840 13.3185 1195898040 13.8767 1195905240 13.2222 1195912440 13.6865 1195919640 13.3038 1195926840 13.8614 1195934040 13.3850 1195941240 13.9868 1195948440 13.3998 1195955640 13.9868 1195962840 13.4295 1195970040 13.9868 1195977240 13.4146 1195984440 13.9714 1195991640 13.3850 1195998840 13.9560 1196006040 13.3998 1196013240 13.9560 1196020440 13.3998 1196027640 13.9714 1196034840 13.3850 1196042040 13.9407 1196049240 13.3702 1196056440 13.9407 1196063640 13.3554 1196070840 13.8950 1196078040 13.3407 1196085240 13.9102 1196092440 13.3625 1196099640 13.7856 1196106840 13.2967 1196114040 13.7705 1196121240 13.2967 1196135640 13.3260 1196142840 13.7705 1196150040 13.3113 1196157240 13.8007 1196164440 13.3113 1196171640 13.7555 1196178840 13.2967 1196186040 13.7106 1196193240 13.1435 1196200440 13.7106 1196207640 13.2385 1196214840 13.7106 1196222040 13.0769 1196229240 13.5371 1196236440 13.2530 1196243640 13.6957 1196250840 13.2385 1196258040 13.8829 1196265240 13.2240 1196272440 13.8829 1196279640 13.2385 1196286840 13.8678 1196294040 13.3043 1196301240 13.8678 1196308440 13.2240 1196315640 13.8678 1196322840 13.3043 1196330040 13.8528 1196337240 13.2898 1196344440 13.8528 1196351640 13.2898 1196358840 13.9130 1196366040 13.3625 1196373240 13.9130 1196380440 13.3188 1196387640 13.8829 1196394840 13.3188 1196402040 12.8855 1196409240 12.2652 1196416440 12.7473 1196423640 13.1665 1196430840 13.7297 1196438100 12.9630 1196445300 13.7297 1196452500 13.1808 1196459700 13.7297 1196466900 13.1665 1196474100 13.7595 1196481300 13.2753 1196488500 13.7149 1196495700 13.1522 1196502900 13.7931 1196510100 13.2321 1196517300 13.8080 1196524500 13.2465 1196531700 13.8080 1196538900 13.2465 1196546100 13.8080 1196553300 13.2609 1196560500 13.8229 1196567700 13.1665 1196574900 13.7297 1196582100 13.1665 1196589300 13.7149 1196596500 13.2465 1196603700 13.8080 1196610900 13.2465 1196618100 13.8378 1196625300 13.2465 1196632500 13.8080 1196708640 13.1522 1196708820 13.1522 1196715840 13.8080 1196716020 13.8080 1196723040 13.1379 1196723220 13.1379 1196730240 13.7931 1196730420 13.8080 1196737440 13.1236 1196737620 13.1236 1196744640 13.7783 1196744820 13.7783 1196751840 13.1379 1196752020 13.1379 1196759040 14.0659 1196759220 14.0659 1196766240 13.3998 1196766420 13.3998 1196773440 13.7634 1196773620 13.7634 1196780640 13.5347 1196780820 13.5347 1196787840 14.1593 1196788020 14.1593 1196795040 13.4894 1196795220 13.4894 1196802240 14.1593 1196802420 14.1593 1196809440 13.4894 1196809620 13.4894 1196816640 14.1593 1196816820 14.1593 1196823840 13.5045 1196824020 13.5045 1196831040 14.1750 1196831220 14.1750 1196838240 13.4894 1196838420 13.5045 1196845440 14.1593 1196845620 14.1593 1196852640 12.8702 1196852820 12.7828 1196859840 14.0312 1196860020 14.2064 1196867040 12.8523 1196867220 12.8523 1196874240 15.6114 1196874420 15.6114 1196881440 15.2580 1196881620 15.2580 1196888640 15.8696 1196888820 15.8696 1196895840 15.2245 1196896020 15.2245 1196903040 15.8696 1196903220 15.8696 1196910240 15.5943 1196910420 15.5943 1196917440 16.2338 1196917620 16.2338 1196924640 15.5943 1196924820 15.6114 1196931840 16.2338 1196932020 16.2338 1196939040 15.5943 1196939220 15.5943 1196946240 16.1987 1196946420 16.1987 1196953440 15.5773 1196953620 15.5773 1196960640 16.2162 1196960820 16.2162 1196967840 15.5773 1196968020 15.5773 1196975040 16.2338 1196975220 16.2338 1196982240 15.6284 1196982420 15.6284 1196989440 16.2338 1196989620 16.2338 1196996640 15.5604 1196996820 15.5773 1197003840 16.2162 1197004020 16.2162 1197011040 15.5435 1197011220 15.5435 1197018240 16.1638 1197018420 16.1638 1197025440 15.5773 1197025620 15.5773 1197032640 16.2162 1197032820 15.9609 1197039840 15.5604 1197040020 15.5604 1197047040 16.2162 1197047220 16.2338 1197054240 15.6114 1197054420 15.5943 1197061440 16.1812 1197061620 16.1812 1197068640 15.5266 1197068820 15.5266 1197075840 16.1638 1197076020 16.1638 1197083040 15.5266 1197083220 15.5266 1197090240 16.1638 1197090420 16.1638 1197097440 15.5435 1197097620 15.5435 1197104640 15.8351 1197104820 16.1638 1197111840 15.1913 1197112020 15.1913 1197119040 16.1638 1197119220 16.1638 1197126240 15.5435 1197126420 15.5266 1197133440 16.1638 1197133620 16.1638 1197140640 15.5022 1197140820 15.4853 1197147840 16.0173 1197148020 16.0347 1197155040 15.4853 1197155220 15.4853 1197162240 16.0695 1197162420 16.0695 1197169440 15.4853 1197169620 15.4853 1197176640 15.9827 1197176820 16.0000 1197183840 15.4348 1197184020 15.4348 1197191040 15.9655 1197191220 15.9655 1197198240 15.4348 1197198420 15.4348 1197205440 15.9827 1197205620 15.9827 1197212640 15.4516 1197212820 15.4516 1197219840 16.0000 1197220020 16.0000 1197227040 15.4348 1197227220 15.4348 1197234240 15.9827 1197234420 15.9827 1197241440 15.4853 1197241620 15.5022 1197248640 16.0000 1197248820 16.0173 1197255840 15.4516 1197256020 15.4516 1197263040 15.9827 1197263220 16.0000 1197270240 15.4516 1197270420 15.4516 1197277440 15.9827 1197277620 15.9827 1197284640 15.4516 1197284820 15.4516 1197291840 15.9827 1197292020 15.9827 1197299220 15.4348 1197306240 16.0000 1197306420 16.0000 1197313440 15.4516 1197313620 15.4348 1197320640 16.0173 1197320820 16.0000 1197327840 15.4348 1197328020 15.4348 1197335040 16.0000 1197335220 15.9827 1197342240 15.4516 1197342420 15.4516 1197349440 16.0000 1197349620 16.0000 1197356640 15.4684 1197356820 15.4516 1197363840 15.9827 1197364020 15.9827 1197371040 15.2505 1197371220 15.2505 1197378240 15.8009 1197378420 15.8009 1197385440 15.4516 1197385620 15.4516 1197392640 16.0347 1197392820 16.0521 1197399840 15.5435 1197400020 15.4516 1197407040 16.1638 1197407220 16.1464 1197414240 15.6182 1197414420 15.6182 1197421440 16.1638 1197421620 16.1464 1197428640 15.6182 1197428820 15.6013 1197435840 16.1638 1197436020 16.1464 1197443040 15.6182 1197443220 15.6182 1197450240 16.1464 1197450420 16.1464 1197457440 15.6182 1197457620 15.6692 1197464640 16.0734 1197464820 16.0734 1197471840 15.6182 1197472020 15.6182 1197479040 16.1812 1197479220 16.1812 1197486240 15.6182 1197486420 15.6182 1197493440 16.1290 1197493620 16.1290 1197500640 15.6013 1197500820 15.5844 1197507840 16.2366 1197508020 16.2366 1197515040 15.7096 1197515220 15.7096 1197522240 16.2366 1197522420 16.2366 1197529440 15.6757 1197529620 15.6757 1197536640 16.2191 1197536820 16.2191 1197543840 15.6757 1197544020 15.6757 1197551040 16.2366 1197551220 16.2366 1197558240 15.6522 1197558420 15.5773 1197565440 16.2540 1197565620 16.2540 1197572640 15.6926 1197572820 15.6926 1197579840 16.2366 1197580020 16.2540 1197666240 16.2891 1197666420 16.2716 1197673440 15.6692 1197673620 15.7267 1197680640 16.2191 1197680820 16.2366 1197687840 15.7096 1197688020 15.7096 1197695040 16.2366 1197695220 16.2366 1197702240 15.6926 1197702420 15.6926 1197709440 16.2716 1197709620 16.2716 1197716640 15.7096 1197716820 15.7096 1197723840 16.1638 1197724020 16.1638 1197731040 15.7096 1197731220 15.7096 1197738240 16.2540 1197738420 16.2716 1197745440 15.7096 1197745620 15.7096 1197752640 16.2366 1197752820 16.2540 1197759840 15.8009 1197760020 15.7838 1197767040 16.3265 1197767220 16.3265 1197774240 15.7838 1197774420 15.7838 1197781440 16.3441 1197781620 16.3441 1197788640 15.8180 1197788820 15.8180 1197795840 16.3265 1197796020 16.3265 1197803040 15.7838 1197803220 15.7838 1197810240 16.3441 1197810420 16.3441 1197817440 15.8009 1197817620 15.8009 1197824640 16.3441 1197824820 16.3441 1197831840 15.8009 1197832020 15.8009 1197839040 16.3441 1197839220 16.3793 1197846240 15.8351 1197846420 15.8180 1197853440 16.3793 1197853620 16.3793 1197860640 15.7838 1197860820 15.7838 1197867840 15.9737 1197868020 16.0870 1197875040 15.9041 1197875220 15.9041 1197882240 16.3970 1197882420 16.3970 1197889440 15.8351 1197889620 15.8180 1197896640 16.3617 1197896820 16.3617 1197903840 15.8180 1197904020 15.8180 1197911040 16.5236 1197911220 16.5236 1197918240 16.2716 1197918420 16.2716 1197925440 16.7914 1197925620 16.7556 1197932640 16.1290 1197932820 16.0944 1197939840 16.7199 1197940020 16.7199 1197947040 16.0772 1197947220 15.3514 1197954240 17.6471 1197954420 17.6285 1197961440 16.9312 1197961620 16.9312 1197968640 17.4737 1197968820 17.4737 1197975840 17.2450 1197976020 17.2450 1197983040 17.7966 1197983220 17.8458 1197990240 17.2193 1197990420 17.2193 1197997440 17.7824 1197997620 17.8010 1198004640 17.0886 1198004820 17.0886 1198011840 17.7149 1198012020 17.7335 1198019040 17.1067 1198019220 17.1247 1198026240 17.6471 1198026420 17.6285 1198033440 17.0370 1198033620 17.0370 1198040640 16.7377 1198040820 16.7556 1198047840 16.1638 1198048020 16.1638 1198055040 16.8103 1198055220 16.8103 1198062240 16.1430 1198062420 16.1430 1198069440 16.7922 1198069620 16.7922 1198076640 16.1430 1198076820 16.1605 1198083840 16.7922 1198084020 16.7922 1198091040 16.1605 1198091220 16.1605 1198098240 16.7922 1198098420 16.7922 1198105440 16.1605 1198105620 16.1605 1198112640 16.8285 1198112820 16.7922 1198119840 16.1605 1198120020 16.1605 1198127040 16.7922 1198127220 16.7922 1198134240 14.5856 1198134420 16.0870 1198141440 16.7206 1198141620 16.7206 1198148640 15.9956 1198148820 15.9041 1198155840 16.6486 1198156020 16.6486 1198163040 16.3597 1198163220 16.3597 1198170240 16.9892 1198170420 17.0075 1198177440 16.3774 1198177620 16.3774 1198184640 17.0075 1198184820 17.0075 1198191840 16.4859 1198192020 16.4859 1198199040 17.0784 1198199220 17.0784 1198206240 16.5758 1198206420 16.5939 1198213440 17.1892 1198213620 17.2078 1198220640 16.4680 1198220820 16.4680 1198227840 17.1336 1198228020 17.1152 1198235040 16.5217 1198235220 16.5217 1198242240 17.1336 1198242420 17.1336 1198249440 16.4859 1198249620 16.4859 1198256640 17.0968 1198256820 17.0968 1198263840 16.4324 1198264020 16.4324 1198271040 17.0601 1198271220 17.0601 1198278240 16.4324 1198278420 16.4324 1198285440 17.0784 1198285620 17.0784 1198292640 16.4680 1198292820 16.4680 1198299840 17.0968 1198300020 17.0968 1198307040 16.4680 1198307220 16.4680 1198314240 17.0968 1198314420 17.0968 1198321440 16.4502 1198321620 16.4502 1198328640 17.1152 1198328820 17.1152 1198335840 16.3970 1198336020 16.3970 1198343040 17.0236 1198343220 17.0236 1198350240 16.3970 1198350420 16.3970 1198357440 17.0236 1198357620 17.0236 1198364640 16.3970 1198364820 16.3970 1198371840 17.0418 1198372020 17.0418 1198379040 16.4147 1198379220 16.4147 1198386240 17.0418 1198386420 17.0418 1198393440 16.4147 1198393620 16.4147 1198400640 17.0601 1198400820 17.0601 1198407840 16.4324 1198408020 16.4324 1198415040 17.0418 1198415220 17.0418 1198422240 16.4324 1198422420 16.4324 1198429440 17.1490 1198429620 17.1490 1198436640 16.5049 1198436820 16.5227 1198443840 16.9346 1198444020 16.9346 1198451040 16.3970 1198451220 16.3970 1198458240 16.9346 1198458420 16.9346 1198465440 16.3970 1198465620 16.3970 1198472640 16.9346 1198472820 16.9346 1198479840 16.3970 1198480020 16.3970 1198487040 16.9346 1198487220 16.9528 1198494240 16.3970 1198494420 16.3970 1198501440 16.9346 1198501620 16.9346 1198508640 16.4147 1198508820 16.4147 1198515840 16.9528 1198516020 16.9528 1198523040 16.3970 1198523220 16.3970 1198530240 16.9346 1198530420 16.9346 1198537440 16.3970 1198537620 16.3970 1198544640 16.9346 1198544820 16.9346 1198551840 16.3970 1198552020 16.3970 1198559040 16.9346 1198559220 16.9346 1198566240 16.3793 1198566420 16.3793 1198573440 16.9165 1198573620 16.9165 1198580640 16.3793 1198580820 16.3793 1198587840 16.9165 1198588020 16.9165 1198595040 16.3970 1198595220 16.3970 1198602240 16.9346 1198602420 16.9346 1198609440 16.3970 1198609620 16.3970 1198616640 16.9346 1198616820 16.9346 1198623840 16.3970 1198624020 16.3970 1198631040 16.9165 1198631220 16.9165 1198638240 16.3617 1198638420 16.3617 1198645440 16.9165 1198645620 16.9165 1198652640 16.4859 1198652820 16.4859 1198659840 16.9528 1198660020 16.9528 1198667040 16.5217 1198667220 16.5217 1198674240 17.1367 1198674420 17.1181 1198681440 16.3970 1198681620 16.3970 1198688640 16.9165 1198688820 16.9165 1198695840 16.4859 1198696020 16.4859 1198703040 17.0075 1198703220 16.8984 1198710240 16.3617 1198710420 16.3617 1198717440 17.0053 1198717620 17.0053 1198724640 16.4147 1198724820 16.4147 1198731840 17.0626 1198732020 17.0626 1198739040 16.4324 1198739220 16.4324 1198746240 16.5770 1198746420 16.5770 1198753440 16.3617 1198753620 16.3617 1198760640 16.6309 1198760820 16.8803 1198767840 16.3617 1198768020 16.3617 1198775040 16.8803 1198775220 16.8803 1198782240 16.3265 1198782420 16.3265 1198789440 16.8623 1198789620 16.8623 1198796640 16.3265 1198796820 16.3265 1198803840 16.7735 1198804020 16.7735 1198811040 16.2366 1198811220 16.2366 1198818240 16.5059 1198818420 16.5059 1198825440 16.2366 1198825620 15.8747 1198832640 16.0560 1198832820 16.1464 1198839840 16.3441 1198840020 16.3441 1198847040 16.8803 1198847220 16.8803 1198854240 16.3265 1198854420 16.3265 1198868640 16.3265 1198868820 16.3265 1198875840 16.8443 1198876020 16.8623 1198883040 16.3090 1198883220 16.3090 1198890240 16.8443 1198890420 16.8443 1198897440 16.3090 1198897620 16.3090 1198904640 16.8443 1198904820 16.8443 1198911840 16.3090 1198912020 16.3090 1198919040 16.8443 1198919220 16.8443 1198926240 16.3265 1198926420 16.3265 1198933440 16.8443 1198933620 16.8443 1198940640 16.1081 1198940820 16.1081 1198947840 16.6488 1198948020 16.6488 1198955040 16.1081 1198955220 16.1081 1198962240 16.6309 1198962420 16.6309 1198969440 15.7438 1198969620 15.7438 1198976640 16.3420 1198976820 16.3952 1198983840 15.8297 1198984020 15.8297 1198991040 16.3952 1198991220 16.3952 1198998240 15.8817 1198998420 15.8643 1199005440 16.3774 1199005620 16.3774 1199012640 15.8297 1199012820 15.8297 1199019840 16.3774 1199020020 16.3774 1199027040 16.1957 1199027220 16.1957 1199034240 16.7387 1199034420 16.7387 1199041440 16.2133 1199041620 16.2133 1199048640 16.7568 1199048820 16.7568 1199055840 16.2133 1199056020 16.2133 1199063040 16.7568 1199063220 16.7568 1199070240 16.1396 1199070420 16.1396 1199077440 16.6847 1199077620 16.6847 1199084640 16.1220 1199084820 16.1220 1199091840 16.6667 1199092020 16.6667 1199099040 16.1220 1199099220 16.1220 1199106240 16.6847 1199106420 16.6847 1199113440 16.1396 1199113620 16.1396 1199120640 16.6486 1199120820 16.6486 1199127840 16.1045 1199128020 16.1045 1199135040 16.6486 1199135220 16.6486 1199142240 16.1220 1199142420 16.1220 1199149440 16.6667 1199149620 16.6667 1199156640 16.1220 1199156820 16.1220 1199163840 16.6667 1199164020 16.6667 1199171040 16.1220 1199171220 15.7722 1199178240 16.3043 1199178420 16.3043 1199185440 15.3677 1199185620 15.3677 1199192640 15.9389 1199192820 15.9389 1199199840 15.3846 1199200020 15.3846 1199207040 15.9389 1199207220 15.9389 1199214240 15.4775 1199214420 15.4775 1199221440 16.1220 1199221620 16.1220 1199228640 15.4775 1199228820 15.4775 1199235840 16.0870 1199236020 16.0870 1199243040 15.4605 1199243220 15.4605 1199250240 16.1045 1199250420 16.1045 1199257440 15.4605 1199257620 15.4605 1199264640 16.0870 1199264820 16.0870 1199271840 15.4436 1199272020 15.4436 1199279040 16.0695 1199279220 16.0695 1199286240 15.4267 1199286420 15.4267 1199293440 16.0695 1199293620 16.0695 1199300640 15.5531 1199300820 15.5531 1199307840 16.1045 1199308020 16.1045 1199315040 15.5361 1199315220 15.5361 1199322240 16.2690 1199322420 16.2690 1199329440 15.5773 1199329620 15.5773 1199336640 16.2162 1199336820 16.2162 1199343840 15.5361 1199344020 15.5361 1199351040 16.2514 1199351220 16.2514 1199358240 15.6114 1199358420 15.6114 1199365440 16.2514 1199365620 16.2514 1199372640 15.5943 1199372820 15.5943 1199379840 16.2514 1199380020 16.2514 1199387040 15.5943 1199387220 15.5943 1199394240 16.2338 1199394420 16.2338 1199401440 15.5943 1199401620 15.5943 1199408640 16.2338 1199408820 16.2338 1199415840 15.5943 1199416020 15.5943 1199423040 16.0347 1199423220 16.0347 1199430240 15.5773 1199430420 15.5773 1199437440 16.1430 1199437620 16.1430 1199444640 15.5773 1199444820 15.5773 1199451840 16.2514 1199452020 16.2514 1199459040 15.6114 1199459220 15.6114 1199466240 16.2514 1199466420 16.2690 1199473440 15.5191 1199473620 15.5191 1199480640 16.1605 1199480820 16.1081 1199487840 15.4684 1199488020 15.4684 1199495040 16.1081 1199495220 16.1081 1199502240 15.4516 1199502420 15.4516 1199509440 16.0907 1199509620 16.0907 1199516640 15.4684 1199516820 15.4684 1199523840 16.0907 1199524020 16.0907 1199531040 15.3930 1199531220 15.3930 1199538240 16.0347 1199538420 16.0347 1199545440 15.3930 1199545620 15.3930 1199552640 16.0347 1199552820 16.0347 1199559840 15.3930 1199560020 15.3930 1199567040 16.0347 1199567220 16.0347 1199574240 15.3930 1199574420 15.3930 1199581440 15.9436 1199581620 15.9436 1199588640 15.3005 1199588820 15.3005 1199595840 15.9436 1199596020 15.9436 1199603040 15.3173 1199603220 15.3173 1199610240 15.9436 1199610420 15.9436 1199617440 15.3005 1199617620 15.3005 1199624640 15.9436 1199624820 15.9436 1199631840 15.3005 1199632020 15.3005 1199639040 15.9091 1199639220 15.9091 1199646240 15.2672 1199646420 15.2672 1199653440 15.9091 1199653620 15.9091 1199660640 15.2672 1199660820 15.2672 1199667840 15.9091 1199668020 15.9091 1199675040 15.2672 1199675220 15.2672 1199682240 15.9091 1199682420 15.9091 1199689440 15.3595 1199689620 15.3595 1199696640 16.0000 1199696820 16.0000 1199703840 15.2505 1199704020 15.2505 1199711040 15.9827 1199711220 15.9827 1199718240 15.3428 1199718420 15.3428 1199725440 16.0907 1199725620 16.0907 1199732640 15.4348 1199732820 15.4348 1199739840 16.0347 1199740020 16.0347 1199747040 15.3428 1199747220 15.3428 1199754240 15.9091 1199754420 17.1679 1199761440 15.2838 1199761620 15.2838 1199768640 15.9263 1199768820 15.9263 1199775840 15.2838 1199776020 15.2838 1199783040 15.6863 1199783220 15.6863 1199790240 13.6515 1199790420 13.6515 1199797440 14.3488 1199797620 14.3330 1199804640 13.6515 1199804820 13.6515 1199811840 13.9690 1199812020 13.9690 1199819040 13.2664 1199819220 13.2664 1199826240 14.3014 1199826420 14.3014 1199833440 13.6364 1199833620 13.6364 1199840640 14.3956 1199840820 14.3956 1199847840 15.1747 1199848020 15.1747 1199855040 15.8523 1199855220 15.8523 1199862240 15.1416 1199862420 15.1581 1199869440 15.8009 1199869620 15.8009 1199876640 15.1416 1199876820 15.1416 1199883840 15.7838 1199884020 15.7838 1199891040 14.7864 1199891220 15.1416 1199898240 15.6013 1199898420 15.6013 1199905440 15.0327 1199905620 15.0327 1199912640 15.6757 1199912820 15.6757 1199919840 15.0327 1199920020 15.0327 1199927040 15.6757 1199927220 15.6757 1199934240 15.1416 1199934420 15.1416 1199941440 15.8180 1199941620 15.8009 1199948640 15.1581 1199948820 15.1581 1199955840 15.7838 1199956020 15.7838 1199963040 15.1747 1199963220 15.2672 1199970240 16.1464 1199970420 16.1464 1199977440 15.4762 1199977620 15.4762 1199984640 16.0600 1199984820 16.1325 1199991840 15.5005 1199992020 15.5005 1199999040 16.1325 1199999220 16.2393 1200006240 15.4839 1200006420 15.4839 1200013440 16.1325 1200013620 16.1325 1200020640 15.5914 1200020820 15.5914 1200027840 16.2393 1200028020 16.2220 1200035040 15.6250 1200035220 15.6250 1200042240 16.0428 1200042420 16.0428 1200049440 15.6082 1200049620 15.6082 1200056640 16.2567 1200056820 16.2567 1200063840 15.6652 1200064020 15.6652 1200071040 16.2939 1200071220 16.2939 1200078240 15.5747 1200078420 15.5747 1200085440 16.3287 1200085620 16.3287 1200092640 15.7497 1200092820 15.7497 1200099840 16.4004 1200100020 16.4004 1200107040 15.7725 1200107220 15.7725 1200114240 16.4179 1200114420 16.4179 1200121440 15.7895 1200121620 15.7895 1200128640 16.4179 1200128820 16.4004 1200135840 15.7556 1200136020 15.7556 1200143040 16.3830 1200143220 16.3830 1200150240 15.7556 1200150420 15.7556 1200157440 16.3830 1200157620 16.3830 1200164640 15.7556 1200164820 15.7556 1200171840 16.3830 1200172020 16.3830 1200179040 15.7556 1200179220 15.7556 1200186240 16.3830 1200186420 16.3830 1200193440 15.7556 1200193620 15.7556 1200200640 16.3830 1200200820 16.3830 1200207840 15.8458 1200208020 15.8458 1200215040 16.4718 1200215220 16.4718 1200222240 15.8628 1200222420 15.8628 1200229440 16.4718 1200229620 16.4718 1200236640 15.8458 1200236820 15.8458 1200243840 16.4718 1200244020 16.4544 1200251040 15.8458 1200251220 15.8458 1200258240 16.4544 1200258420 16.4544 1200265440 15.8289 1200265620 15.8289 1200272640 16.4544 1200272820 16.4544 1200279840 15.8289 1200280020 15.8289 1200287040 16.4544 1200287220 16.4544 1200294240 15.8289 1200294420 15.8289 1200301440 16.3830 1200301620 16.3830 1200308640 15.8458 1200308820 15.8458 1200315840 16.4718 1200316020 16.4718 1200323040 15.9358 1200323220 15.9358 1200330240 16.5605 1200330420 16.5605 1200337440 17.3684 1200337620 17.3867 1200344640 17.9245 1200344820 17.9245 1200351840 17.3178 1200352020 17.3545 1200359040 17.9245 1200359220 17.9245 1200366240 17.3362 1200366420 17.3362 1200373440 17.9433 1200373620 17.9433 1200380640 17.3178 1200380820 17.2996 1200387840 17.8384 1200388020 17.8384 1200395040 17.3362 1200395280 17.3362 1200402300 17.9622 1200402480 17.9622 1200409500 17.3362 1200409680 17.3362 1200416700 17.9058 1200416880 17.9058 1200423900 17.2122 1200424080 17.2122 1200431100 17.7335 1200431280 17.7335 1200438300 17.2122 1200438480 17.2122 1200445500 17.6594 1200445680 17.6594 1200452700 17.1399 1200452880 17.1399 1200459900 17.6594 1200460080 17.6594 1200467100 17.1218 1200467280 17.1218 1200474300 17.5732 1200474480 17.5916 1200481500 17.1399 1200481680 17.1399 1200488700 17.8497 1200488880 17.8311 1200495900 17.3137 1200496080 17.3137 1200503100 17.7083 1200503280 17.7453 1200510300 17.2775 1200510480 17.2594 1200517500 17.8794 1200517680 17.8794 1200524700 17.2414 1200524880 17.2414 1200531900 17.8238 1200532080 17.8238 1200539100 17.2234 1200539280 17.2234 1200546300 17.8238 1200546480 17.8238 1200553500 17.1548 1200553680 17.1548 1200560700 17.8238 1200560880 17.8238 1200567900 17.2234 1200568080 17.2234 1200575100 17.8238 1200575280 17.8238 1200582300 17.2737 1200582480 17.2557 1200589500 17.8719 1200589680 17.8719 1200596700 17.1875 1200596880 17.1875 1200603900 17.8535 1200604080 17.8535 1200611100 17.2557 1200611280 17.2557 1200618300 17.8535 1200618480 17.8535 1200625500 17.2737 1200625680 17.2737 1200632700 17.9089 1200632880 17.8535 1200639900 17.2557 1200640080 17.2557 1200647100 17.8535 1200647280 17.8719 1200654300 17.2557 1200654480 17.2557 1200661500 17.8535 1200661680 17.8535 1200668700 17.2557 1200668880 17.2557 1200675900 17.8719 1200676080 17.8719 1200683100 17.2557 1200683280 17.2557 1200690300 17.8535 1200690480 17.8535 1200697500 17.1696 1200697680 17.1696 1200704700 17.7686 1200704880 17.7686 1200711900 17.1696 1200712080 17.1696 1200719100 17.7686 1200719280 17.7686 1200726300 17.1696 1200726480 17.1696 1200733500 17.7686 1200733680 17.7686 1200740700 17.1696 1200740880 17.1696 1200747900 17.7870 1200748080 17.7870 1200755100 17.1696 1200755280 17.1696 1200762300 17.7686 1200762480 17.7686 1200769500 17.0324 1200769680 17.0324 1200776700 17.6532 1200776880 17.6532 1200783900 16.9634 1200784080 16.9634 1200791100 17.6225 1200791280 17.4504 1200798300 16.9811 1200798480 16.9811 1200805500 17.6715 1200805680 17.6715 1200812700 17.1039 1200812880 17.1039 1200819900 17.7268 1200820080 17.7453 1200827100 17.1399 1200827280 17.1399 1200834300 17.7268 1200834480 17.7268 1200841500 17.1399 1200841680 17.1218 1200848700 17.7083 1200848880 17.7083 1200855900 16.9990 1200856080 16.9990 1200863100 17.6899 1200863280 17.6899 1200870300 17.1039 1200870480 17.1039 1200877500 17.6899 1200877680 17.6899 1200884700 17.1039 1200884880 17.1039 1200891900 17.6899 1200892080 17.6899 1200899100 17.0860 1200899280 17.0860 1200906300 17.6899 1200906480 17.6899 1200913500 17.0860 1200913680 17.1039 1200920700 17.6899 1200920880 17.6899 1200927900 17.0860 1200928080 17.0860 1200935100 17.7268 1200935280 17.7453 1200942300 17.1039 1200942480 17.1039 1200949500 17.7083 1200949680 17.7083 1200956700 17.1218 1200956880 17.1399 1200963900 17.6225 1200964080 17.6225 1200971100 17.0347 1200971280 17.0347 1200978300 17.6963 1200978480 17.6963 1200985500 17.0706 1200985680 17.0706 1200992700 17.6778 1200992880 17.6778 1200999900 17.0706 1201000080 17.0706 1201007100 17.7940 1201007280 17.7940 1201014300 17.1728 1201014480 17.1728 1201021500 17.7940 1201021680 17.7940 1201028700 17.1728 1201028880 17.1728 1201035900 17.5549 1201036080 17.5549 1201043100 16.9474 1201043280 16.9474 1201050300 17.5549 1201050480 17.5549 1201057500 16.9474 1201057680 16.9474 1201064700 17.5916 1201064880 17.3502 1201071900 17.0706 1201072080 17.0706 1201079100 17.7824 1201079280 17.7824 1201086300 17.1760 1201086480 17.1760 1201093500 17.7824 1201093680 17.7824 1201100700 17.3822 1201100880 17.3822 1201107900 18.0208 1201108080 17.9834 1201115100 17.3822 1201115280 17.3822 1201122300 17.9834 1201122480 17.9834 1201129500 17.4370 1201129680 17.4370 1201136700 18.0396 1201136880 18.0396 1201143900 17.3640 1201144080 17.3640 1201151100 17.3729 1201151280 17.3729 1201158300 16.8443 1201158480 16.8443 1201165500 17.9647 1201165680 17.9647 1201172700 17.2956 1201172880 17.2956 1201179900 17.9834 1201180080 17.9647 1201187100 17.3640 1201187280 17.3640 1201194300 17.9647 1201194480 17.9647 1201201500 17.3459 1201201680 17.3459 1201208700 17.9275 1201208880 17.9461 1201215900 17.3278 1201216080 17.3459 1201223100 17.9275 1201223280 17.9461 1201230300 17.3640 1201230480 17.3640 1201237500 17.9089 1201237680 17.9089 1201244700 17.3278 1201244880 17.3278 1201251900 17.6899 1201252080 17.6899 1201259100 17.2414 1201259280 17.2234 1201266300 17.8238 1201266480 17.8238 1201273500 17.2234 1201273680 17.2234 1201280700 17.8238 1201280880 17.8238 1201287900 17.2234 1201288080 17.2234 1201295100 17.9089 1201295280 17.9089 1201302300 17.4004 1201302480 17.4737 1201309500 17.9275 1201309680 17.9275 1201316700 17.3278 1201316880 17.3278 1201323900 17.9381 1201324080 17.9381 1201331100 17.3416 1201331280 17.3416 1201338300 17.9381 1201338480 17.9381 1201345500 17.3416 1201345680 17.3416 1201352700 17.9381 1201352880 17.9381 1201359900 17.1011 1201360080 17.1011 1201367100 17.9381 1201367280 17.9381 1201374300 17.3416 1201374480 17.3416 1201381500 17.8535 1201381680 17.8535 1201388700 17.3416 1201388880 17.3416 1201395900 17.8535 1201396080 17.8535 1201403100 17.3416 1201403280 17.3416 1201410300 17.9381 1201410480 17.9381 1201417500 17.3416 1201417680 17.3416 1201424700 17.9381 1201424880 17.9381 1201431900 17.3777 1201432080 17.3777 1201439100 17.9567 1201439280 17.9567 1201446300 17.3597 1201446480 17.3597 1201453500 17.9567 1201453680 17.9567 1201460700 17.3777 1201460880 17.3777 1201467900 17.9752 1201468080 17.9938 1201475100 17.3777 1201475280 17.3777 1201482300 17.9752 1201482480 17.9752 1201489500 17.3777 1201489680 17.3777 1201496700 17.9752 1201496880 17.9752 1201503900 17.3777 1201504080 17.3777 1201511100 17.9938 1201511280 17.9938 1201518300 17.3958 1201518480 17.3958 1201525500 17.9938 1201525680 17.9938 1201532700 17.3278 1201532880 17.3278 1201539900 17.9089 1201540080 17.9089 1201547100 17.3097 1201547280 17.3097 1201554300 18.0124 1201554480 18.0124 1201561500 17.4636 1201561680 17.4636 1201568700 18.0412 1201568880 18.0412 1201575900 17.3416 1201576080 17.3416 1201583100 18.0599 1201583280 18.0599 1201590300 17.5676 1201590480 17.5676 1201597500 18.2474 1201597680 18.2474 1201604700 17.6532 1201604880 17.6715 1201611900 18.2286 1201612080 18.2286 1201619100 17.4636 1201619280 17.4636 1201626300 18.0785 1201626480 18.0972 1201633500 17.4455 1201633680 17.4636 1201640700 18.2099 1201640880 18.2663 1201647900 17.6166 1201648080 17.6166 1201655100 18.0599 1201655280 18.0599 1201662300 17.6166 1201662480 17.6166 1201669500 18.3128 1201669680 18.2939 1201676700 17.6349 1201676880 17.6349 1201683900 18.2099 1201684080 18.2099 1201691100 17.6349 1201691280 17.6349 1201698300 18.2286 1201698480 18.2286 1201705500 17.6349 1201705680 17.6349 1201712700 18.1443 1201712880 18.1443 1201719900 17.5493 1201720080 17.5493 1201727100 18.0972 1201727280 18.0972 1201734300 17.4818 1201734480 17.4818 1201741500 18.0785 1201741680 18.0599 1201748700 17.4636 1201748880 17.4636 1201755900 18.0412 1201756080 18.0412 1201763100 17.4455 1201763280 17.4455 1201770300 18.0599 1201770480 18.0599 1201777500 17.4818 1201777680 17.4818 1201784700 18.0599 1201784880 18.0599 1201791900 17.4636 1201792080 17.4636 1201799100 18.0972 1201799280 18.0972 1201806300 17.5182 1201806480 17.5182 1201813500 18.1159 1201813680 18.1159 1201820700 17.5000 1201820880 17.5000 1201827900 18.0599 1201828080 18.0599 1201835100 17.4636 1201835280 17.4636 1201842300 18.1256 1201842480 18.1256 1201849500 17.6532 1201849680 17.6349 1201856700 18.3128 1201856880 18.3128 1201863900 17.7019 1201864080 17.7202 1201871100 18.2939 1201871280 18.3128 1201878300 17.7019 1201878480 17.7019 1201885500 18.2752 1201885680 18.2752 1201892700 17.7019 1201892880 17.7019 1201899900 18.2752 1201900080 18.2752 1201907100 17.7386 1201907280 17.7386 1201914300 18.3316 1201914480 18.3316 1201921500 17.7570 1201921680 17.7570 1201928700 18.2851 1201928880 18.2663 1201935900 17.7386 1201936080 17.7386 1201943100 18.2474 1201943280 18.2474 1201950300 17.5858 1201950480 17.5983 1201957500 18.2099 1201957680 18.2099 1201964700 17.5493 1201964880 17.5493 1201971900 17.9567 1201972080 17.9567 1201979100 17.4636 1201979280 17.4636 1201986300 18.0785 1201986480 18.0785 1201993500 17.5676 1201993680 17.5676 1202000700 18.0972 1202000880 18.0972 1202007900 17.4818 1202008080 17.4818 1202015100 18.0785 1202015280 18.0972 1202022300 17.4818 1202022480 17.4818 1202029500 17.9938 1202029680 17.9938 1202036700 17.5493 1202036880 17.5493 1202043900 18.0785 1202044080 18.0785 1202051100 17.5676 1202051280 17.5676 1202058300 18.0599 1202058480 18.0599 1202065500 17.5311 1202065680 17.5311 1202072700 18.1256 1202072880 18.1256 1202079900 17.5983 1202080080 17.5983 1202087100 18.1912 1202087280 18.1912 1202094300 17.6349 1202094480 17.6166 1202101500 18.2099 1202101680 18.2099 1202108700 17.6166 1202108880 17.6166 1202115900 18.2939 1202116080 18.2939 1202123100 17.7019 1202123280 17.7019 1202130300 18.2286 1202130480 18.2286 1202137500 17.6166 1202137680 17.6166 1202144700 18.3505 1202144880 18.3505 1202151900 17.7386 1202152080 17.7202 1202159100 18.2752 1202159280 18.2752 1202166300 17.6166 1202166480 17.6166 1202173500 18.2099 1202173680 18.2099 1202180700 17.6532 1202180880 17.6532 1202187900 18.2286 1202188080 18.2286 1202195100 17.6349 1202195280 17.6349 1202202300 18.2286 1202202480 18.2286 1202209500 17.6166 1202209680 17.6166 1202216700 17.8788 1202216880 17.8788 1202223900 17.1923 1202224080 17.2764 1202231100 17.7598 1202231280 17.7778 1202238300 17.6349 1202238480 17.6349 1202245500 18.0412 1202245680 18.0412 1202252700 17.5493 1202252880 17.5493 1202259900 18.1256 1202260080 18.1443 1202267100 17.6836 1202267280 17.6836 1202274300 18.2752 1202274480 18.2752 1202281500 17.6836 1202281680 17.6836 1202288700 18.1725 1202288880 18.1725 1202295900 17.8167 1202296080 17.8167 1202303100 18.4049 1202303280 18.4049 1202310300 17.7320 1202310480 17.7320 1202317500 18.4049 1202317680 18.4049 1202324700 17.8167 1202324880 17.8167 1202331900 18.5451 1202332080 18.5451 1202339100 17.9381 1202339280 17.9381 1202346300 18.5072 1202346480 18.5072 1202353500 17.9012 1202353680 17.9012 1202360700 18.5072 1202360880 18.5072 1202367900 17.9012 1202368080 17.9012 1202375100 18.4883 1202375280 18.4883 1202382300 17.9752 1202382480 17.9752 1202389500 18.5451 1202389680 18.5451 1202396700 17.9752 1202396880 17.9752 1202403900 18.6023 1202404080 18.6023 1202411100 17.9938 1202411280 17.9938 1202418300 18.3230 1202418480 18.3040 1202425500 17.9752 1202425680 17.9752 1202432700 18.5832 1202432880 18.5832 1202439900 18.0124 1202440080 18.0124 1202447100 18.5832 1202447280 18.5832 1202454300 18.0124 1202454480 18.0124 1202461500 18.6214 1202461680 18.5832 1202468700 18.0685 1202468880 18.0685 1202475900 18.5641 1202476080 18.5641 1202483100 17.9567 1202483280 17.9567 1202490300 18.3778 1202490480 18.3778 1202497500 17.7870 1202497680 17.7870 1202504700 18.3967 1202504880 18.3778 1202511900 17.8054 1202512080 17.7870 1202519100 18.4805 1202519280 18.4805 1202526300 17.8904 1202526480 17.8904 1202533500 18.4805 1202533680 18.4805 1202540700 17.8904 1202540880 17.8904 1202547900 18.4805 1202548080 18.4426 1202555100 17.8351 1202555280 17.8351 1202562300 18.4049 1202562480 18.4049 1202569500 17.7320 1202569680 17.7320 1202576700 18.2377 1202576880 18.2377 1202583900 17.6471 1202584080 17.6289 1202591100 18.2190 1202591280 18.2190 1202598300 17.6289 1202598480 17.6471 1202605500 18.2190 1202605680 18.2190 1202612700 17.5439 1202612880 17.5439 1202619900 18.1352 1202620080 18.1352 1202627100 17.5439 1202627280 17.5439 1202634300 18.1167 1202634480 18.1167 1202641500 17.5258 1202641680 17.5258 1202648700 18.1538 1202648880 18.1538 1202655900 17.5620 1202656080 17.5620 1202663100 18.1538 1202663280 18.1538 1202670300 17.5620 1202670480 17.5620 1202677500 18.1725 1202677680 18.1725 1202684700 17.5077 1202684880 17.5077 1202691900 18.1352 1202692080 18.1352 1202699100 17.5258 1202699280 17.5258 1202706300 18.1725 1202706480 18.1725 1202713500 17.7137 1202713680 17.7320 1202720700 18.2840 1202720880 18.2840 1202727900 17.6289 1202728080 17.6289 1202735100 18.3027 1202735280 18.3027 1202742300 17.6955 1202742480 17.7137 1202749500 18.1818 1202749680 18.1818 1202756700 17.6107 1202756880 17.6107 1202763900 18.3673 1202764080 18.3673 1202771100 17.7320 1202771280 17.7320 1202778300 18.2653 1202778480 18.2653 1202785500 17.7436 1202785680 17.7436 1202792700 18.4318 1202792880 18.4318 1202799900 17.7436 1202800080 17.7618 1202807100 18.5261 1202807280 18.5832 1202814300 17.7801 1202814480 17.7801 1202821500 18.4506 1202821680 18.4506 1202828700 17.7984 1202828880 17.7984 1202835900 18.4506 1202836080 18.4506 1202843100 17.7801 1202843280 17.7801 1202850300 18.4318 1202850480 18.4318 1202857500 17.7618 1202857680 17.7618 1202864700 18.5261 1202864880 18.5451 1202871900 17.7984 1202872080 17.7984 1202879100 18.4318 1202879280 18.4318 1202886300 17.7801 1202886480 17.7801 1202893500 18.4694 1202893680 18.4694 1202900700 17.7984 1202900880 17.7984 1202907900 18.4694 1202908080 18.4694 1202915100 17.7984 1202915280 17.7801 1202922300 18.5336 1202922480 18.5336 1202929500 17.8645 1202929680 17.8645 1202936700 18.5148 1202936880 18.5148 1202943900 17.8279 1202944080 17.8645 1202951100 18.4959 1202951280 18.4959 1202958300 17.5077 1202958480 17.5077 1202965500 18.4959 1202965680 18.4959 1202972700 17.8096 1202972880 17.8096 1202979900 18.3943 1202980080 18.4772 1202987100 17.7254 1202987280 17.7254 1202994300 18.4584 1202994480 18.4584 1203001500 17.7914 1203001680 17.7914 1203008700 18.4397 1203008880 18.4211 1203015900 17.7551 1203016080 17.7551 1203023100 18.4211 1203023280 18.4397 1203030300 17.7551 1203030480 17.7551 1203037500 18.5598 1203037680 18.5598 1203044700 17.8389 1203044880 17.8389 1203051900 18.5035 1203052080 18.5035 1203059100 17.6892 1203059280 17.6892 1203066300 18.4211 1203066480 18.4211 1203073500 17.7370 1203073680 17.7370 1203080700 18.3838 1203080880 18.3838 1203087900 17.8026 1203088080 17.8026 1203095100 18.4848 1203095280 18.4848 1203102300 17.8389 1203102480 17.8208 1203109500 18.4848 1203109680 18.4848 1203116700 17.8208 1203116880 17.7370 1203123900 18.3756 1203124080 18.3756 1203131100 17.7189 1203131280 17.7189 1203138300 18.3838 1203138480 18.3838 1203145500 17.7370 1203145680 17.7370 1203152700 18.4024 1203152880 18.4024 1203159900 17.7370 1203160080 17.7370 1203167100 18.4397 1203167280 18.4397 1203174300 17.7189 1203174480 17.7189 1203181500 18.3838 1203181680 18.3838 1203188700 17.7189 1203188880 17.7189 1203195900 18.3838 1203196080 18.3838 1203203100 17.7189 1203203280 17.7189 1203210300 18.3838 1203210480 18.3838 1203217500 17.7370 1203217680 17.7551 1203224700 18.4024 1203224880 18.4024 1203231900 17.7370 1203232080 17.7370 1203239100 18.4024 1203239280 18.4024 1203246300 17.7370 1203246480 17.7370 1203253500 18.3198 1203253680 18.3198 1203260700 17.6531 1203260880 17.6531 1203267900 18.3198 1203268080 18.3198 1203275100 17.6531 1203275280 17.6531 1203282300 18.3198 1203282480 18.3198 1203289500 17.6351 1203289680 17.6351 1203296700 18.3013 1203296880 18.3013 1203303900 17.6351 1203304080 17.6351 1203311100 18.2644 1203311280 18.2644 1203318300 17.5992 1203318480 17.5992 1203325500 18.2644 1203325680 18.2644 1203332700 17.5992 1203332880 17.5992 1203339900 18.2276 1203340080 18.2276 1203347100 17.5635 1203347280 17.5635 1203354300 18.2276 1203354480 18.2460 1203361500 17.5635 1203361680 17.5635 1203368700 18.1910 1203368880 18.1910 1203375900 17.6113 1203376080 17.6113 1203383100 18.2915 1203383280 18.2915 1203390300 17.6113 1203390480 17.6113 1203397500 18.2915 1203397680 18.2915 1203404700 17.6113 1203404880 17.6113 1203411900 18.2731 1203412080 18.2731 1203419100 17.6113 1203419280 17.6113 1203426300 18.3551 1203426480 18.3551 1203433500 17.7126 1203433680 17.7126 1203440700 18.3735 1203440880 18.3735 1203447900 17.7126 1203448080 17.7126 1203455100 18.3735 1203455280 18.3735 1203462300 17.7126 1203462480 17.7126 1203469500 18.3735 1203469680 18.3735 1203476700 17.7305 1203476880 17.7305 1203483900 18.3735 1203484080 18.3735 1203491100 17.7126 1203491280 17.7126 1203498300 18.3735 1203498480 18.3735 1203505500 17.6768 1203505680 17.6768 1203512700 18.3367 1203512880 18.3367 1203519900 17.7126 1203520080 17.7126 1203527100 17.7778 1203527280 17.7598 1203534300 17.6946 1203534480 17.6471 1203541500 17.7778 1203541680 17.7778 1203548700 17.3647 1203548880 17.3647 1203555900 17.7778 1203556080 17.7778 1203563100 17.6946 1203563280 17.6946 1203570300 17.8318 1203570480 17.8318 1203577500 17.7485 1203577680 17.7665 1203584700 17.8138 1203584880 17.8138 1203591900 17.7126 1203592080 17.7126 1203599100 17.7305 1203599280 17.7126 1203606300 17.6113 1203606480 17.6113 1203613500 17.6946 1203613680 17.6768 1203620700 14.7541 1203620880 14.7541 1203627900 14.9945 1203628080 17.8208 1203635100 17.6351 1203635280 17.5689 1203642300 17.8754 1203642480 17.9959 1203649500 17.7914 1203649680 17.7254 1203656700 17.9044 1203656880 17.9044 1203663900 17.8351 1203664080 17.7618 1203671100 17.8026 1203671280 17.8389 1203678300 17.7711 1203678480 17.7711 1203685500 17.7305 1203685680 17.7485 1203692700 17.5935 1203692880 17.5935 1203699900 17.6768 1203700080 17.6768 1203707100 17.5758 1203707280 17.5758 1203714300 17.6768 1203714480 17.6768 1203721500 17.5935 1203721680 17.6113 1203728700 17.6768 1203728880 17.6768 1203735900 17.6768 1203736080 17.6411 1203743100 17.7598 1203743280 17.7598 1203750300 17.6768 1203750480 17.6768 1203757500 17.7598 1203757680 17.7598 1203764700 17.6768 1203764880 17.6768 1203771900 17.8138 1203772080 17.8138 1203779100 17.7305 1203779280 17.7126 1203786300 17.7958 1203786480 17.7958 1203793500 17.7126 1203793680 17.7126 1203800700 17.8318 1203800880 17.8318 1203807900 17.7665 1203808080 17.7485 1203815100 17.8138 1203815280 17.8138 1203822300 17.7305 1203822480 17.7305 1203829500 17.8138 1203829680 17.8138 1203836700 17.7305 1203836880 17.7305 1203843900 17.7958 1203844080 17.8138 1203851100 17.7305 1203851280 17.7305 1203858300 17.5813 1203858480 17.6829 1203865500 17.7305 1203865680 17.7305 1203872700 17.8138 1203872880 17.8138 1203879900 17.7305 1203880080 17.7305 1203887100 17.8138 1203887280 17.8138 1203894300 17.7305 1203894480 17.7305 1203901500 17.8318 1203901680 17.8318 1203908700 17.7485 1203908880 17.7485 1203915900 17.8318 1203916080 17.8318 1203923100 17.7305 1203923280 17.7305 1203930300 17.7958 1203930480 17.7958 1203937500 17.7126 1203937680 17.7126 1203944700 17.7958 1203944880 17.7958 1203951900 17.7126 1203952080 17.6946 1203959100 17.7778 1203959280 17.7778 1203966300 17.6946 1203966480 17.6946 1203973500 17.7778 1203973680 17.7778 1203980700 18.0444 1203980880 18.0444 1203987900 18.1910 1203988080 18.1910 1203995100 18.1269 1203995280 18.1452 1204002300 18.1269 1204002480 18.1269 1204009500 18.0444 1204009680 18.0444 1204016700 18.0905 1204016880 18.0905 1204023960 17.9899 1204024080 17.9899 1204031160 18.0905 1204031280 18.0905 1204038360 17.8248 1204038480 17.8248 1204045560 17.9074 1204045680 17.9074 1204052760 17.8248 1204052880 17.8248 1204059960 15.0156 1204060080 15.0156 1204067160 17.8427 1204067280 17.8607 1204074360 17.9074 1204074480 17.9074 1204081560 17.8248 1204081680 17.8248 1204088760 17.9074 1204088880 17.9074 1204095960 17.8248 1204096080 17.8248 1204103160 17.8248 1204103280 17.9074 1204110360 17.8068 1204110480 17.8068 1204117560 17.8894 1204117680 17.8894 1204124760 17.9359 1204124880 17.9359 1204131960 18.0180 1204132080 18.0180 1204139160 17.9179 1204139280 17.9179 1204146360 18.0361 1204146480 18.0361 1204153560 17.9539 1204153680 17.9539 1204160760 17.9074 1204160880 17.8248 1204167960 17.8715 1204168080 17.9719 1204175160 18.0080 1204175280 17.9255 1204182360 18.0180 1204182480 18.0180 1204189560 18.0819 1204189680 18.0819 1204196760 18.0180 1204196880 17.8894 1204203960 17.9719 1204204080 17.9719 1204211160 17.8894 1204211280 17.9074 1204218360 18.0080 1204218480 18.0080 1204225560 17.8894 1204225680 17.8894 1204232760 17.9719 1204232880 17.9719 1204239960 18.1000 1204240080 18.1000 1204247160 18.1637 1204247280 18.1637 1204254360 18.0819 1204254540 18.0819 1204261560 18.1637 1204261740 18.1637 1204268760 18.1000 1204268940 18.1000 1204275960 18.1637 1204276140 18.1637 1204283160 18.1000 1204283340 18.1000 1204290360 17.7732 1204290540 18.2182 1204297560 17.9899 1204297740 17.9899 1204304760 18.1269 1204304940 18.1269 1204311960 18.0626 1204312140 18.0626 1204319160 18.1452 1204319340 18.1452 1204326360 18.0444 1204326540 18.0444 1204333560 18.1452 1204333740 18.1452 1204340760 18.0991 1204340940 18.0808 1204347960 18.2002 1204348140 18.2002 1204355160 18.0991 1204355340 18.0991 1204362360 18.1818 1204362540 18.1635 1204369560 18.0808 1204369740 18.0808 1204376760 18.1452 1204376940 18.1452 1204383960 18.0808 1204384140 18.0808 1204391160 18.0808 1204391340 18.0626 1204398360 17.9798 1204398540 17.9798 1204405560 17.7958 1204405740 17.7958 1204412760 17.8138 1204412940 17.8138 1204419960 17.8969 1204420140 17.8969 1204427160 17.8318 1204427340 17.8318 1204434360 17.8969 1204434540 17.8969 1204441560 17.8138 1204441740 17.8138 1204448760 17.8969 1204448940 17.8969 1204455960 17.8138 1204456140 17.8138 1204463160 17.8969 1204463340 17.8969 1204470360 17.8138 1204470540 17.8138 1204477560 17.8969 1204477740 17.8969 1204484760 17.8138 1204484940 17.8138 1204491960 17.8969 1204492140 17.8969 1204499160 17.7958 1204499340 17.7958 1204506360 17.8788 1204506540 17.8788 1204513560 17.7958 1204513740 17.7958 1204520760 17.8788 1204520940 17.8788 1204527960 17.7958 1204528140 17.7958 1204535160 17.8969 1204535340 17.8969 1204542360 17.8138 1204542540 17.8138 1204549560 17.9150 1204549740 17.9150 1204556760 17.8318 1204556940 17.8318 1204563960 17.8969 1204564140 17.8969 1204571160 17.8138 1204571340 17.8138 1204578360 17.9150 1204578540 17.9331 1204585560 17.8680 1204585740 17.7846 1204592760 17.9331 1204592940 17.9150 1204599960 17.7305 1204600140 17.8138 1204607160 17.8969 1204607340 17.8969 1204614360 17.7958 1204614540 17.7958 1204621560 17.8788 1204621740 17.8788 1204628760 17.7305 1204628940 17.7305 1204635960 17.8607 1204636140 17.8607 1204643160 17.7598 1204643340 17.7598 1204650360 17.8068 1204650540 17.8068 1204657560 17.7241 1204657740 17.7241 1204664760 17.8068 1204664940 17.7241 1204671960 17.7241 1204672140 17.7241 1204679160 17.6589 1204679340 17.6411 1204686360 17.5580 1204686540 17.5580 1204693560 17.6589 1204693740 17.6411 1204700760 17.7241 1204700940 17.7241 1204707960 17.8068 1204708140 17.8068 1204715160 17.7241 1204715340 17.7241 1204722360 17.8068 1204722540 17.8068 1204729560 17.1955 1204729740 17.1955 1204736760 17.2802 1204736940 17.2802 1204743960 17.1955 1204744140 17.1955 1204751160 17.4490 1204751340 17.4490 1204758360 17.3824 1204758540 17.3824 1204765560 17.4002 1204765740 17.3824 1204772760 17.3647 1204772940 17.3647 1204779960 17.4490 1204780140 17.4490 1204787160 17.3647 1204787340 17.3647 1204794360 17.4668 1204794540 17.4668 1204801560 17.8248 1204801740 17.9074 1204808760 17.9899 1204808940 17.9899 1204815960 17.8894 1204816140 17.8894 1204823160 17.9719 1204823340 17.9719 1204830360 17.9719 1204830540 17.9719 1204837560 18.0542 1204837740 18.0723 1204844760 17.9539 1204844940 17.9539 1204851960 18.0361 1204852140 18.0361 1204859160 17.8715 1204859340 17.8715 1204866360 18.0361 1204866540 18.0361 1204873560 18.5259 1204873740 18.5259 1204880760 18.5885 1204880940 18.5885 1204887960 18.5075 1204888140 18.5259 1204895160 18.6070 1204895340 18.6070 1204902360 18.6070 1204902540 18.6070 1204909560 18.7065 1204909740 18.7251 1204916760 18.6255 1204916940 18.6255 1204923960 18.7065 1204924140 18.7065 1204931160 18.6070 1204931340 18.6070 1204938360 18.6070 1204938540 18.6070 1204945560 18.5259 1204945740 18.5259 1204952760 18.6070 1204952940 18.6070 1204959960 18.5259 1204960140 18.5259 1204967160 18.6070 1204967340 18.6070 1204974360 18.5259 1204974540 18.5259 1204981560 18.6070 1204981740 18.6070 1204988760 18.5259 1204988940 18.5259 1204995960 18.6070 1204996140 18.6070 1205003160 18.5259 1205003340 18.5259 1205010360 18.6070 1205010540 18.6070 1205017560 18.5259 1205017740 18.5259 1205024760 18.6070 1205024940 18.6070 1205031960 18.5259 1205032140 18.5259 1205039160 18.6070 1205046360 18.5259 1205046540 18.5259 1205053560 18.6070 1205053740 18.6070 1205060760 18.5259 1205060940 18.5259 1205067960 18.6255 1205068140 18.6255 1205075160 18.5259 1205075340 18.5259 1205082360 18.6879 1205082540 18.6879 1205089560 15.7838 1205089740 15.7838 1205096760 18.6879 1205096940 18.6879 1205103960 18.6070 1205104140 18.6070 1205111160 18.6879 1205111340 18.6879 1205118360 18.6070 1205118540 18.6070 1205125560 18.6879 1205125740 18.6879 1205132760 18.6070 1205132940 18.6070 1205139960 18.6879 1205140140 18.6879 1205147160 18.5885 1205147340 18.5885 1205154360 18.6879 1205154540 18.6879 1205161560 18.5885 1205161740 18.5885 1205168760 18.6139 1205168940 18.6139 1205175960 17.8000 1205176140 17.8000 1205183160 17.8821 1205183340 17.8821 1205190360 17.7822 1205190540 17.7822 1205197560 17.7822 1205197740 17.7822 1205204760 17.8357 1205204940 17.8000 1205211960 17.8643 1205212140 17.8643 1205219160 17.7645 1205219340 17.7645 1205226360 17.8287 1205226540 17.8287 1205233560 17.9074 1205233740 17.9074 1205240760 17.8287 1205240940 17.8287 1205247960 17.7468 1205248140 17.7468 1205255160 17.7932 1205255340 17.7932 1205262360 17.7114 1205262540 17.7114 1205269560 17.7932 1205269740 17.7932 1205276760 17.7114 1205276940 17.7114 1205283960 17.8287 1205284140 17.8287 1205291160 17.7645 1205291340 17.7645 1205298360 17.7932 1205298540 17.7932 1205305560 17.7114 1205305740 17.7114 1205312760 17.7932 1205312940 17.7932 1205319960 17.8357 1205320140 17.8536 1205327160 17.7756 1205327340 17.7756 1205334360 17.5944 1205334540 17.5944 1205341560 17.6763 1205341740 17.6763 1205348760 17.7114 1205348940 17.7114 1205355960 17.8109 1205356140 17.8109 1205363160 17.6938 1205363340 17.6938 1205370360 17.6295 1205370540 17.6295 1205377560 17.4950 1205377740 17.4950 1205384760 17.5944 1205384940 17.5944 1205391960 17.4303 1205392140 17.5124 1205399160 17.5770 1205399340 17.5770 1205406360 17.5124 1205406540 17.5124 1205413560 17.5944 1205413740 17.5944 1205420760 17.5124 1205420940 17.5124 1205427960 17.6119 1205428140 17.6119 1205435160 17.5944 1205435340 17.5944 1205442360 17.6763 1205442540 17.6763 1205449560 17.5944 1205449740 17.5944 1205456760 17.6763 1205456940 17.6763 1205463960 17.6587 1205464140 17.6587 1205471160 17.7403 1205471340 17.7403 1205478360 17.7291 1205478540 17.6763 1205485560 17.7756 1205485740 17.5770 1205492760 17.5944 1205492940 17.5944 1205499960 17.6763 1205500140 17.6763 1205507160 17.5770 1205507340 17.5770 1205514360 17.6938 1205514540 17.6938 1205521560 17.5944 1205521740 17.6119 1205528760 17.6938 1205528940 17.6938 1205535960 17.5944 1205536140 17.5944 1205543160 17.6119 1205543340 17.6119 1205550360 17.6587 1205550540 17.6587 1205557560 17.7403 1205557740 17.7403 1205564760 17.6412 1205564940 17.6412 1205571960 17.5421 1205572140 17.5421 1205579160 17.5595 1205579340 17.5770 1205586360 17.6412 1205586540 17.6412 1205593560 17.5770 1205593740 17.5770 1205600760 17.6587 1205600940 17.6412 1205607960 17.5770 1205608140 17.5770 1205615160 17.6587 1205615340 17.6587 1205622360 17.5595 1205622540 17.5595 1205629560 17.5595 1205629740 17.5595 1205636760 17.5595 1205636940 17.5595 1205643960 17.6412 1205644140 17.6412 1205651160 17.5595 1205651340 17.5595 1205658360 17.6412 1205658540 17.6412 1205665560 17.5595 1205665740 17.5595 1205672760 17.6412 1205672940 17.6412 1205679960 17.5944 1205680140 17.5770 1205687160 17.6587 1205687340 17.6587 1205694360 17.5944 1205694540 17.5944 1205701560 17.6587 1205701740 17.6587 1205708760 17.6471 1205708940 17.6471 1205715960 17.6587 1205716140 17.6587 1205723160 17.7000 1205723340 17.5770 1205730360 17.6412 1205730540 17.6412 1205737560 17.5595 1205737740 17.5595 1205744760 17.7228 1205744940 17.7228 1205751960 17.6587 1205752140 17.6587 1205759160 17.7403 1205759340 17.7403 1205766360 17.6412 1205766540 17.6412 1205773560 17.7403 1205773740 17.7228 1205780760 17.6587 1205780940 17.6763 1205787960 17.7403 1205788140 17.7403 1205795160 17.6938 1205795340 17.6763 1205802360 17.7403 1205802540 17.7403 1205809560 17.6938 1205809740 17.6938 1205816760 17.7403 1205816940 17.7403 1205823960 17.6587 1205824140 17.6412 1205831160 17.7228 1205831340 17.7228 1205838360 17.6412 1205838540 17.6412 1205845560 17.7228 1205845740 17.7228 1205852760 17.5889 1205852940 17.5889 1205859960 17.6877 1205860140 17.6877 1205867160 17.5889 1205867340 17.5889 1205874360 17.6877 1205874540 17.6703 1205881560 17.5074 1205881740 17.5248 1205888760 17.6063 1205888940 17.6063 1205895960 17.5248 1205896140 17.5248 1205903160 17.4901 1205903340 17.4901 1205910360 17.4085 1205910540 17.4257 1205917560 17.5542 1205917740 17.5542 1205924760 17.4384 1205924940 17.4384 1205931960 17.5197 1205932140 17.5197 1205939160 17.5197 1205939340 17.5197 1205946360 17.5197 1205946540 17.5197 1205953560 17.5369 1205953740 17.5369 1205960760 17.6008 1205960940 17.6181 1205967960 17.5369 1205968140 17.5369 1205975160 17.5197 1205975340 17.5197 1205982360 17.4384 1205982540 17.4556 1205989560 17.5369 1205989740 17.5197 1205996760 17.4384 1205996940 17.4384 1206003960 17.5542 1206004140 17.5542 1206011160 17.4556 1206011340 17.4556 1206018360 17.5197 1206018540 17.6008 1206025560 17.6471 1206025740 17.6471 1206032760 17.7277 1206032940 17.7277 1206039960 17.7277 1206040140 17.7277 1206047160 17.7625 1206047340 17.7625 1206054360 17.6471 1206054540 17.6471 1206061560 17.7277 1206061740 17.7104 1206068760 17.6298 1206068940 17.6298 1206075960 17.7277 1206076140 17.7277 1206083160 17.7625 1206083340 17.7625 1206090360 17.8082 1206090540 17.8082 1206097560 17.7277 1206097740 17.7451 1206104760 17.8082 1206104940 17.7908 1206111960 17.7277 1206112140 17.7277 1206119160 17.7908 1206119340 17.8082 1206126360 17.7800 1206126540 17.7800 1206133560 17.9310 1206133740 17.8782 1206140760 17.7974 1206140940 17.7974 1206147960 17.8958 1206148140 17.8958 1206155160 17.7515 1206155340 17.7690 1206162360 17.7625 1206162540 17.7625 1206169560 17.6991 1206169740 17.6991 1206176760 17.7800 1206176940 17.7800 1206183960 17.6991 1206184140 17.6817 1206191160 17.6991 1206191340 17.7800 1206198360 17.6817 1206198540 17.6991 1206205560 17.7800 1206205740 17.7800 1206212760 17.7800 1206212940 17.7800 1206219960 17.8431 1206220140 17.8257 1206227160 17.7625 1206227340 17.7625 1206234360 17.8431 1206234540 17.8431 1206241560 17.7625 1206241740 17.7625 1206248760 17.8431 1206248940 17.8431 1206255960 17.7625 1206256140 17.7625 1206263160 17.8431 1206263340 17.8431 1206270360 17.7625 1206270540 17.7625 1206277560 17.8431 1206277740 17.8257 1206284760 17.7974 1206284940 17.7974 1206291960 17.8431 1206292140 17.8431 1206299160 17.7625 1206299340 17.7625 1206306360 17.8431 1206306540 17.8431 1206313560 17.7451 1206313740 17.7625 1206320760 17.8257 1206320940 17.8257 1206327960 17.7451 1206328140 17.7451 1206335160 17.8257 1206335340 17.8082 1206342360 17.8431 1206342540 17.8431 1206349560 17.9588 1206349740 17.9412 1206356760 17.8958 1206356940 17.8958 1206363960 17.9588 1206364140 17.9764 1206371160 17.8958 1206371340 17.9134 1206378360 18.0118 1206378540 17.9941 1206385560 17.9310 1206385740 17.9310 1206392760 18.0747 1206392940 18.0747 1206399960 17.9941 1206400140 17.9941 1206407160 18.0747 1206407340 18.0747 1206414360 17.9588 1206414540 17.9588 1206421560 18.0392 1206421740 18.0392 1206428760 17.9764 1206428940 17.9764 1206435960 18.0747 1206436140 18.0569 1206443160 17.9134 1206443340 17.9764 1206450360 18.0569 1206450540 18.0569 1206457560 17.9764 1206457740 17.9764 1206464760 17.9764 1206464940 18.0569 1206471960 17.9588 1206472140 17.9588 1206479160 18.0039 1206479340 18.0039 1206486360 17.8431 1206486540 17.8431 1206493560 17.9412 1206493740 17.9412 1206500760 17.8082 1206500940 17.8082 1206507960 17.9236 1206508140 17.9236 1206515160 17.8082 1206515340 17.8082 1206522360 17.8886 1206522540 17.9061 1206529560 17.8082 1206529740 17.8082 1206536760 17.9688 1206536940 17.9688 1206543960 17.8363 1206544140 17.8363 1206551160 17.9961 1206551340 17.9961 1206558360 17.9512 1206558540 17.9512 1206565560 18.0136 1206565740 18.0136 1206572760 18.0934 1206572940 18.0934 1206579960 18.1730 1206580140 18.1730 1206587160 18.0758 1206587340 18.0758 1206594360 18.1553 1206594540 18.1553 1206601560 18.0934 1206601740 18.0758 1206608760 18.1730 1206608940 18.1730 1206615960 18.1730 1206616140 18.1730 1206623160 18.2524 1206623340 18.2524 1206630360 18.1730 1206630540 18.1730 1206637560 18.2347 1206637740 18.2347 1206644760 18.1730 1206644940 18.2796 1206651960 18.2347 1206652140 18.1994 1206659160 18.1377 1206659340 18.1377 1206666360 18.1377 1206666540 18.1377 1206673560 18.1377 1206673740 18.1377 1206680760 18.2171 1206680940 18.2171 1206687960 18.1377 1206688140 18.1377 1206695160 18.1994 1206695340 18.1994 1206702360 18.1553 1206702540 18.1553 1206709560 18.2524 1206709740 18.2524 1206716760 18.1377 1206716940 18.1377 1206723960 18.1818 1206724140 18.1818 1206731160 18.1377 1206731340 18.1377 1206738360 18.2347 1206738540 18.2347 1206745560 18.1377 1206745740 18.1377 1206752760 18.1994 1206752940 18.1994 1206759960 18.0407 1206760140 18.0407 1206767160 18.1377 1206767340 18.1377 1206774360 18.0758 1206774540 18.0758 1206781560 18.1377 1206781740 18.1377 1206788760 18.0407 1206788940 18.0407 1206795960 18.1202 1206796140 18.1202 1206803160 18.0407 1206803340 18.0407 1206810360 18.1202 1206810540 18.1202 1206817560 18.0407 1206817740 18.0407 1206824760 18.1202 1206824940 18.1202 1206831960 18.0407 1206832140 18.0407 1206839160 18.1202 1206839340 18.1202 1206846360 18.0583 1206846540 18.0583 1206853560 18.2171 1206853740 18.2171 1206860760 18.1377 1206860940 18.1377 1206867960 18.2171 1206868140 18.2171 1206875160 18.0758 1206875340 18.1377 1206882360 18.2347 1206882540 18.2347 1206889560 18.1553 1206889740 18.1553 1206896760 18.2524 1206896940 18.2524 1206903960 18.1553 1206904140 18.1553 1206911160 18.2702 1206911340 18.2524 1206918360 18.1730 1206918540 18.1553 1206925560 18.2347 1206925740 18.2347 1206932760 18.1377 1206932940 18.1377 1206939960 18.2347 1206940140 18.2347 1206947160 18.1026 1206947340 18.1026 1206954360 18.2171 1206954540 18.1994 1206961620 18.1202 1206961740 18.1202 1206968820 18.2171 1206968940 18.1994 1206976020 18.1377 1206976140 18.1377 1206983220 18.1994 1206983340 18.1994 1206990420 18.1202 1206990540 18.1026 1206997620 18.2347 1206997740 18.2347 1207004820 18.2439 1207004940 18.2261 1207012020 18.2524 1207012140 18.2524 1207019220 18.1730 1207019340 18.1553 1207026420 18.2524 1207026540 18.2524 1207033620 18.1730 1207033740 18.1730 1207040820 18.2524 1207040940 18.2524 1207048020 18.1553 1207048140 18.1553 1207055220 18.2524 1207055340 18.2347 1207062420 18.1202 1207062540 18.1202 1207069620 18.1202 1207069740 18.1202 1207076820 18.0407 1207076940 18.0407 1207084020 18.1818 1207084140 18.0233 1207091220 18.1202 1207091340 18.1202 1207098420 18.1818 1207098540 18.1818 1207105620 18.1202 1207105740 18.1202 1207112820 18.1994 1207112940 18.1994 1207120020 18.1026 1207120140 18.1026 1207127220 18.1643 1207127340 18.1643 1207134420 18.0328 1207134540 18.0328 1207141620 18.0154 1207141740 18.0154 1207148820 17.9364 1207148940 17.9364 1207156020 17.9981 1207156140 17.9981 1207163220 17.9018 1207163340 17.9018 1207170420 18.0328 1207170540 18.0154 1207177620 17.9191 1207177740 17.9191 1207184820 18.0328 1207184940 18.0328 1207192020 17.9191 1207192140 17.9191 1207199220 17.9981 1207199340 17.9981 1207206420 17.9191 1207206540 17.9191 1207213620 18.0154 1207213740 18.0328 1207220820 17.9264 1207220940 17.9264 1207228020 17.9884 1207228140 17.9884 1207235220 17.8917 1207235340 17.8917 1207242420 17.9710 1207242540 17.9710 1207249620 17.8744 1207249740 17.8744 1207256820 17.6070 1207256940 17.6070 1207264020 17.4294 1207264140 17.4294 1207271220 17.5439 1207271340 17.5439 1207278420 17.5097 1207278540 17.5097 1207285620 17.5899 1207285740 17.5899 1207292820 17.5268 1207292940 17.5097 1207300020 17.9710 1207300140 17.9710 1207307220 18.0058 1207307340 18.0058 1207314420 18.0328 1207314540 18.0328 1207321620 17.9537 1207321740 17.9537 1207328820 18.0154 1207328940 18.0154 1207336020 17.9364 1207336200 17.9364 1207343220 18.0328 1207343400 18.0328 1207350420 17.8744 1207350600 17.8744 1207357620 18.0328 1207357800 18.0328 1207364820 18.0328 1207365000 18.0328 1207372020 18.0943 1207372200 18.0943 1207379220 18.0154 1207379400 18.0154 1207386420 18.0943 1207386600 18.0943 1207393620 18.0154 1207393800 18.0154 1207400820 18.0943 1207401000 18.0943 1207408020 17.9981 1207408200 17.9981 1207415220 18.0769 1207415400 18.0769 1207422420 17.9981 1207422600 17.9191 1207429620 17.8846 1207429800 17.8846 1207436820 17.8846 1207437000 17.8846 1207444020 18.0422 1207444200 18.0422 1207451220 17.8056 1207451400 17.8056 1207458420 17.8399 1207458600 17.8399 1207465620 17.7606 1207465800 17.7606 1207472820 17.7778 1207473000 17.7778 1207480020 17.9808 1207480200 17.9808 1207487220 18.0769 1207487400 18.0769 1207494420 17.9635 1207494600 17.9635 1207501620 18.0422 1207501800 18.0422 1207508820 17.9808 1207509000 17.9808 1207516020 18.0596 1207516200 17.9808 1207523220 17.9018 1207523400 17.9018 1207530420 17.9981 1207530600 17.9981 1207537620 17.9018 1207537800 17.9018 1207544820 17.9808 1207545000 17.9808 1207552020 17.9018 1207552200 17.9018 1207559220 17.8846 1207559400 17.8056 1207566420 17.8674 1207566600 17.8674 1207573620 17.9463 1207573800 17.9463 1207580820 17.8846 1207581000 17.8846 1207588020 17.9808 1207588200 17.9635 1207595220 17.8674 1207595400 17.8674 1207602420 17.9463 1207602600 17.9635 1207609620 17.6923 1207609800 17.6923 1207616820 17.3870 1207617000 17.3870 1207624020 17.7264 1207624200 17.7264 1207631220 17.8227 1207631400 17.8227 1207638420 17.7093 1207638600 17.7093 1207645620 18.0249 1207645800 18.0249 1207652820 17.9635 1207653000 17.9463 1207660020 17.9463 1207660200 17.7885 1207667220 17.8332 1207667400 17.8332 1207674420 17.9463 1207674600 17.9463 1207681620 17.8332 1207681800 17.8332 1207688820 17.6871 1207689000 17.6699 1207696020 17.6070 1207696200 17.6241 1207703220 17.9463 1207703400 17.9463 1207710420 17.8947 1207710600 17.8947 1207717620 17.9561 1207717800 17.9561 1207724820 17.8606 1207725000 17.8606 1207732020 17.9389 1207732200 17.9389 1207739220 17.8606 1207739400 17.8606 1207746420 17.9218 1207746600 17.9218 1207753620 17.9561 1207753800 17.9389 1207760820 18.0000 1207761000 18.0000 1207768020 17.9389 1207768200 17.9389 1207775220 18.0000 1207775400 18.0000 1207782420 17.9218 1207782600 17.9218 1207789620 18.0172 1207789800 18.0172 1207796820 17.9561 1207797000 17.9561 1207804020 18.0344 1207804200 18.0344 1207811220 18.0344 1207811400 18.0344 1207818420 18.1125 1207818600 18.1125 1207825620 18.0516 1207825800 18.0516 1207832820 18.1471 1207833000 18.1471 1207840020 18.0688 1207840200 18.0688 1207847220 18.1471 1207847400 18.1471 1207854420 18.0688 1207854600 18.0688 1207861620 18.1471 1207861800 18.1471 1207868820 18.0688 1207869000 18.0688 1207876020 18.1298 1207876200 18.1298 1207883220 18.0516 1207883400 18.0516 1207890420 18.1471 1207890600 18.1644 1207897620 18.1034 1207897800 18.0861 1207904820 18.1471 1207905000 18.1298 1207912020 18.0516 1207912200 18.0516 1207919220 18.1471 1207919400 18.1471 1207926420 18.0077 1207926600 18.0077 1207933620 18.0688 1207933800 18.0688 1207940820 18.0688 1207941000 18.0688 1207948020 18.1818 1207948200 18.1818 1207955220 18.1034 1207955400 18.1034 1207962420 18.2692 1207962600 18.2692 1207969620 18.0249 1207969800 18.0249 1207976820 18.0861 1207977000 18.0861 1207984020 18.1208 1207984200 18.1208 1207991220 18.1818 1207991400 18.1818 1207998420 18.1034 1207998600 18.1034 1208005620 18.1818 1208005800 18.1818 1208012820 18.1034 1208013000 18.1034 1208020020 18.1556 1208020200 18.1208 1208027220 18.0249 1208027400 18.0249 1208034420 18.0688 1208034600 18.0516 1208041620 17.9732 1208041800 17.9732 1208048820 18.0516 1208049000 18.0516 1208056020 17.9732 1208056200 17.9732 1208063220 18.0516 1208063400 18.0516 1208070420 17.9904 1208070600 17.9904 1208077620 18.0688 1208077800 18.0688 1208084820 18.0688 1208085000 18.0688 1208092020 18.1298 1208092200 18.1298 1208099220 18.0516 1208099400 18.0516 1208106420 18.1298 1208106600 18.1471 1208113620 18.0516 1208113800 18.0516 1208120820 18.1298 1208121000 18.1298 1208128020 18.0516 1208128200 18.0516 1208135220 18.1298 1208135400 18.1298 1208142420 18.1298 1208142600 18.1298 1208149620 18.2078 1208149800 18.2078 1208156820 18.0688 1208157000 18.0688 1208164020 18.1471 1208164200 18.1298 1208171220 18.0688 1208171400 18.0688 1208178420 18.1298 1208178600 18.1298 1208185620 18.0688 1208185800 18.0688 1208192820 18.1298 1208193000 18.1298 1208200020 18.0688 1208200200 18.0688 1208207220 18.1471 1208207400 18.1471 1208214420 18.0077 1208214600 17.9904 1208221620 18.1471 1208221800 18.1471 1208228820 18.0688 1208229000 18.0688 1208236020 18.0688 1208236200 18.0688 1208243220 18.0688 1208243400 18.0688 1208250420 18.0596 1208250600 18.0596 1208257620 18.1818 1208257800 18.1818 1208264820 18.3477 1208265000 18.3477 1208272020 18.1731 1208272200 18.1731 1208279220 19.4549 1208279400 19.4549 1208286420 19.3791 1208286600 19.3791 1208293620 19.4366 1208293800 19.4366 1208300820 19.0746 1208301000 19.0746 1208308020 19.2453 1208308200 19.2453 1208315220 19.1690 1208315400 19.1690 1208322420 19.1871 1208322600 19.1690 1208329620 19.0926 1208329800 19.0926 1208336820 19.3609 1208337000 19.3609 1208344020 19.2850 1208344200 19.2850 1208351220 19.4184 1208351400 19.4184 1208358420 19.4184 1208358600 19.4184 1208365620 19.3427 1208365800 19.3427 1208372820 19.4156 1208373000 19.4156 1208380020 19.3214 1208380200 19.3214 1208387220 19.2271 1208387400 19.2271 1208394420 19.2488 1208394600 19.2488 1208401620 19.1910 1208401800 19.1910 1208408820 19.4184 1208409000 19.4184 1208416020 19.3609 1208416200 19.3427 1208423220 19.4732 1208423400 19.4549 1208430420 19.3791 1208430600 19.3791 1208437620 19.4549 1208437800 19.4549 1208444820 19.2308 1208445000 19.2488 1208452020 19.3246 1208452200 19.3246 1208459220 19.2308 1208459400 19.2308 1208466420 19.3065 1208466600 19.3246 1208473620 19.2308 1208473800 19.2308 1208480820 19.3065 1208481000 19.3065 1208488020 19.2308 1208488200 19.2308 1208495220 19.2884 1208495400 19.2884 1208502420 19.2127 1208502600 19.2127 1208509620 19.2884 1208509800 19.2884 1208516820 19.1768 1208517000 19.1768 1208552820 19.3639 1208553000 19.3639 1208560020 19.3065 1208560200 19.3065 1208567220 19.3639 1208567400 19.3639 1208574420 19.2884 1208574600 19.2884 1208581620 19.3639 1208581800 19.3820 1208588820 19.2884 1208589000 19.2884 1208596020 19.3639 1208596200 19.3639 1208603220 19.2884 1208603400 19.2884 1208610420 19.3458 1208610600 19.3458 1208617620 19.3065 1208617800 19.3065 1208624820 19.3639 1208625000 19.3639 1208632020 19.2884 1208632200 19.2884 1208639220 19.3639 1208639400 19.3639 1208646420 19.3065 1208646600 19.3246 1208653620 19.3639 1208653800 19.3639 1208660820 19.2884 1208661000 19.2884 1208668020 19.3639 1208668200 19.3639 1208675220 19.2884 1208675400 19.2884 1208682420 19.3639 1208682600 19.3639 1208689620 19.2884 1208689800 19.2884 1208696820 19.3639 1208697000 19.3639 1208704020 19.3246 1208704200 19.3065 1208711220 19.3639 1208711400 19.3639 1208718420 19.2884 1208718600 19.2884 1208725620 19.3639 1208725800 19.3639 1208732820 19.2884 1208733000 19.2884 1208740020 19.4393 1208740200 19.4393 1208747220 19.3639 1208747400 19.3639 1208754420 19.4393 1208754600 19.4393 1208761620 19.3639 1208761800 19.3639 1208768820 19.3669 1208769000 19.3669 1208776020 19.2917 1208776200 19.2917 1208783220 19.4238 1208783400 19.4238 1208790420 19.3669 1208790600 19.3488 1208797620 19.4986 1208797800 19.4986 1208804820 19.4238 1208805000 19.4238 1208812020 19.4986 1208812200 19.4986 1208819220 19.3488 1208819400 19.3488 1208826420 19.5167 1208826600 19.5167 1208833620 19.4238 1208833800 19.4238 1208840820 19.4986 1208841000 19.4986 1208848020 19.3488 1208848200 19.3488 1208855220 19.4238 1208855400 19.4986 1208862420 19.4238 1208862600 19.4238 1208869620 19.4986 1208869800 19.4986 1208876820 19.4419 1208877000 19.4238 1208884020 19.4986 1208884200 19.4805 1208891220 19.4058 1208891400 19.4058 1208898420 19.4805 1208898600 19.4805 1208905620 19.4058 1208905800 19.4058 1208912820 19.4805 1208913000 19.4805 1208920020 19.4058 1208920200 19.4058 1208927220 19.4986 1208927400 19.4986 1208934420 19.4058 1208934600 19.4238 1208941620 19.4600 1208941800 19.4238 1208948820 19.3488 1208949000 19.3488 1208956020 19.4419 1208956200 19.4238 1208963220 19.3669 1208963400 19.3669 1208970420 19.4058 1208970600 19.4058 1208977620 19.3309 1208977800 19.3309 1208984820 19.3878 1208985000 19.3878 1208992020 19.3309 1208992200 19.3309 1208999220 19.4238 1208999400 19.4238 1209006420 19.3488 1209006600 19.3488 1209013620 19.3669 1209013800 19.3488 1209020820 19.3129 1209021000 19.3129 1209028020 19.3878 1209028200 19.3878 1209035220 19.3129 1209035400 19.3129 1209042420 19.3878 1209042600 19.3878 1209049620 19.2950 1209049800 19.2950 1209056820 19.3161 1209057000 19.3161 1209064020 19.2593 1209064200 19.2593 1209071220 19.3161 1209071400 19.3161 1209078420 19.2593 1209078600 19.2593 1209085620 19.3519 1209085800 19.3519 1209092820 19.3519 1209093000 19.3519 1209100020 19.4625 1209100200 19.4625 1209107220 19.3698 1209107400 19.3698 1209114420 19.4625 1209114600 19.4625 1209121620 19.3161 1209121800 19.3161 1209128820 19.3727 1209129000 19.3727 1209136020 19.2804 1209136200 19.2982 1209143220 19.3727 1209143400 19.3727 1209150420 19.2982 1209150600 19.2982 1209157620 19.2414 1209157800 19.2414 1209164820 19.1489 1209165000 19.1489 1209172020 19.3906 1209172200 19.3906 1209179220 19.3161 1209179400 19.3161 1209186420 19.3727 1209186600 19.3727 1209193620 19.2237 1209193800 19.2237 1209200820 19.3906 1209201000 19.3906 1209208020 19.2982 1209208200 19.2982 1209215220 19.3548 1209215400 19.3548 1209222420 19.2804 1209222600 19.2804 1209229620 19.3548 1209229800 19.3548 1209236820 19.3340 1209237000 19.3340 1209244020 19.4444 1209244200 19.4265 1209251220 19.3519 1209251400 19.3519 1209258420 19.4085 1209258600 19.4085 1209265620 19.3340 1209265800 19.3340 1209272820 19.1806 1209273000 19.1806 1209280020 19.3698 1209280200 19.3698 1209287220 19.4444 1209287400 19.4444 1209294420 19.3698 1209294600 19.3698 1209301620 19.4444 1209301800 19.4444 1209308820 19.3878 1209309000 19.3878 1209316020 19.4444 1209316200 19.4625 1209323220 19.3698 1209323400 19.3698 1209330420 19.4625 1209330600 19.4625 1209337620 19.4419 1209337800 19.4419 1209344820 19.4085 1209345000 19.4085 1209352020 19.3340 1209352200 19.3340 1209359220 19.4085 1209359400 19.4265 1209366420 19.3340 1209366600 19.3878 1209373620 19.4085 1209373800 19.4085 1209380820 19.3340 1209381000 19.3340 1209388020 19.2771 1209388200 19.2771 1209395220 19.3906 1209395400 19.3906 1209402420 19.5009 1209402600 19.5551 1209409620 19.4238 1209409800 19.4444 1209416820 19.5009 1209417000 19.5370 1209424020 19.4829 1209424200 19.4829 1209431220 19.5572 1209431400 19.5572 1209438420 19.5009 1209438600 19.5009 1209445620 19.5933 1209445800 19.5933 1209452820 19.5933 1209481620 19.4829 1209481800 19.4829 1209488820 19.5572 1209489000 19.5572 1209496020 19.4829 1209496200 19.5009 1209503220 19.7393 1209503400 19.7209 1209510420 19.6645 1209510600 19.6645 1209517620 19.3698 1209517800 19.3698 1209524820 19.2379 1209525000 19.2379 1209532020 19.0299 1209532200 19.0299 1209539220 19.3309 1209539400 19.3129 1209546420 19.8688 1209546600 19.8688 1209553620 19.4625 1209553800 19.4444 1209560820 19.5933 1209561000 19.5933 1209568020 19.5370 1209568200 19.5370 1209575220 19.5933 1209575400 19.5753 1209582420 19.5551 1209582600 19.5370 1209589620 19.6115 1209589800 19.6115 1209596820 19.5370 1209597000 19.5551 1209604020 19.5572 1209604200 19.5572 1209611220 19.5190 1209611400 19.5009 1209618420 19.5572 1209618600 19.5572 1209625620 19.4829 1209625800 19.4829 1209632820 19.5572 1209633000 19.5572 1209640020 19.4470 1209640200 19.4470 1209647220 19.5753 1209647400 19.5753 1209654420 19.5009 1209654600 19.5009 1209661620 19.5933 1209661800 19.5933 1209668820 19.5190 1209669000 19.5190 1209676020 19.5753 1209676200 19.5753 1209683220 19.4829 1209683400 19.4829 1209690420 19.5392 1209690600 19.5392 1209697620 19.4085 1209697800 19.5915 1209704820 19.5392 1209705000 19.5392 1209712020 19.4829 1209712200 19.4829 1209719220 19.5753 1209719400 19.5753 1209726420 19.5190 1209726600 19.5190 1209733620 19.5753 1209733800 19.5753 1209740820 19.4829 1209741000 19.4829 1209748020 19.5392 1209748200 19.5392 1209755220 19.4470 1209755400 19.4470 1209762420 19.5212 1209762600 19.5212 1209769620 19.5212 1209769800 19.5212 1209776820 19.5772 1209777000 19.5772 1209784020 19.5032 1209784200 19.5032 1209791280 19.5772 1209791400 19.5772 1209798480 19.5392 1209798600 19.5392 1209805680 19.6313 1209805800 19.6313 1209812880 19.5212 1209813000 19.5212 1209820080 19.5772 1209820200 19.5952 1209827280 19.5212 1209827400 19.5212 1209834480 19.5952 1209834600 19.5952 1209841680 19.4674 1209841800 19.4853 1209848880 19.5413 1209849000 19.5413 1209856080 19.4495 1209856200 19.4495 1209863280 19.5234 1209863400 19.5234 1209870480 19.4495 1209870600 19.4495 1209877680 19.5234 1209877800 19.5234 1209884880 19.4495 1209885000 19.4495 1209892080 19.5234 1209892200 19.5234 1209899280 19.4674 1209899400 19.4674 1209906480 19.5413 1209906600 19.5413 1209913680 19.4674 1209913800 19.4674 1209920880 19.5413 1209921000 19.5413 1209928080 19.4853 1209928200 19.4853 1209935280 19.5772 1209935400 19.5592 1209942480 19.4674 1209942600 19.4674 1209949680 19.5413 1209949800 19.5234 1209956880 19.4495 1209957000 19.4495 1209964080 19.5592 1209964200 19.5592 1209971280 19.4853 1209971400 19.4853 1209978480 19.6133 1209978600 19.6133 1209985680 19.4853 1209985800 19.4853 1209992880 19.5772 1209993000 19.5952 1210000080 19.5753 1210000200 19.5753 1210007280 19.5753 1210007400 19.5753 1210014480 19.5572 1210014600 19.5572 1210021680 19.7053 1210021800 19.7235 1210028880 19.6494 1210029000 19.6313 1210036080 19.7053 1210036200 19.7053 1210043280 19.5592 1210043400 19.5772 1210050480 19.6330 1210050600 19.6330 1210057680 19.5952 1210057800 19.5952 1210064880 19.6511 1210065000 19.6511 1210072080 19.5234 1210072200 19.5234 1210079280 19.5971 1210079400 19.5971 1210086480 19.5234 1210086600 19.5234 1210093680 19.5971 1210093800 19.5971 1210100880 19.4495 1210101000 19.4495 1210108080 19.5234 1210108200 19.5234 1210115280 19.4674 1210115400 19.4495 1210122480 19.5592 1210122600 19.5592 1210129680 19.4853 1210129800 19.4853 1210136880 19.3934 1210137000 19.3934 1210144080 19.4112 1210144200 19.4112 1210151280 19.5592 1210151400 19.5413 1210158480 19.4853 1210158600 19.4853 1210165680 19.5055 1210165800 19.5055 1210172880 19.2661 1210173000 19.2661 1210180080 19.3962 1210180200 19.3962 1210187280 19.2484 1210187400 19.2484 1210194480 19.4139 1210194600 19.4139 1210201680 19.3962 1210201800 19.3962 1210208880 19.4876 1210209000 19.4876 1210216080 19.3578 1210216200 19.3578 1210223280 19.4317 1210223400 19.4317 1210230480 19.4139 1210230600 19.4139 1210237680 19.4698 1210237800 19.4698 1210244880 19.3223 1210245000 19.3223 1210252080 19.4876 1210252200 19.4876 1210259280 19.4139 1210259400 19.4139 1210266480 19.4139 1210266600 19.4139 1210273680 19.3401 1210273800 19.3401 1210280880 19.4139 1210281000 19.4139 1210288080 19.3578 1210288200 19.3578 1210295280 19.4495 1210295400 19.4495 1210302480 19.3578 1210302600 19.3578 1210309680 19.4139 1210309800 19.4139 1210316880 19.3223 1210317000 19.3223 1210324080 19.3962 1210324200 19.3962 1210331280 19.3223 1210331400 19.3223 1210338480 19.3962 1210338600 19.3962 1210345680 19.3756 1210345800 19.3756 1210352880 19.4674 1210353000 19.4674 1210360080 19.4112 1210360200 19.4112 1210367280 19.7248 1210367400 19.4085 1210374480 19.6511 1210374600 19.6511 1210381680 19.7248 1210381860 19.7248 1210388880 19.6511 1210389060 19.6691 1210396080 19.7067 1210396260 19.7067 1210403280 19.6330 1210403460 19.6330 1210410480 19.7067 1210410660 19.7067 1210417680 19.6330 1210417860 19.6330 1210424880 19.6886 1210425060 19.6886 1210432080 19.6150 1210432260 19.6150 1210439280 19.6886 1210439460 19.6886 1210446480 19.6150 1210446660 19.6150 1210453680 19.6886 1210453860 19.6886 1210460880 19.6330 1210461060 19.6150 1210468080 19.6886 1210468260 19.6886 1210475280 19.6150 1210475460 19.6330 1210482480 19.6886 1210482660 19.6886 1210489680 19.6150 1210489860 19.6150 1210496880 19.6706 1210497060 19.6706 1210504080 19.6330 1210504260 19.5971 1210511280 19.6706 1210511460 19.6886 1210518480 19.5791 1210518660 19.5791 1210525680 19.6886 1210525860 19.6886 1210532880 19.5055 1210533060 19.5055 1210540080 19.5791 1210540260 19.5971 1210547280 19.5055 1210547460 19.5055 1210554480 19.5791 1210554660 19.5791 1210561680 19.5413 1210561860 19.5413 1210568880 19.5791 1210569060 19.5791 1210576080 19.5413 1210576260 19.5413 1210583280 19.5971 1210583460 19.5971 1210590480 19.5234 1210590660 19.5234 1210597680 19.5413 1210597860 19.5413 1210604880 19.4674 1210605060 19.4674 1210612080 19.5952 1210612260 19.5772 1210619280 19.4853 1210619460 19.4853 1210626480 19.5592 1210626660 19.5413 1210633680 19.4853 1210633860 19.4853 1210640880 19.5772 1210641060 19.5772 1210648080 19.4853 1210648260 19.4853 1210655280 19.5592 1210655460 19.5592 1210662480 19.4853 1210662660 19.4853 1210669680 19.5952 1210669860 19.5952 1210676880 19.4853 1210677060 19.4853 1210684080 19.5772 1210684260 19.5772 1210691280 19.4495 1210691460 19.4495 1210698480 19.5055 1210698660 19.5055 1210705680 19.4317 1210705860 19.4317 1210712880 19.5055 1210713060 19.4876 1210720080 19.4139 1210720260 19.4139 1210727280 19.5055 1210727460 19.5055 1210734480 19.4853 1210734660 19.4853 1210741680 19.6133 1210741860 19.6133 1210748880 19.4521 1210749060 19.4521 1210756080 19.4698 1210756260 19.4698 1210763280 19.3962 1210763460 19.3962 1210770480 19.4876 1210770660 19.4876 1210777680 19.4139 1210777860 19.4139 1210784880 19.4343 1210785060 19.4343 1210792080 19.3607 1210792260 19.3607 1210799280 19.3401 1210799460 19.3401 1210806480 19.2870 1210806660 19.2870 1210813680 19.5077 1210813860 19.5077 1210820880 19.4876 1210821060 19.4876 1210828080 19.5434 1210828260 19.5612 1210835280 19.4343 1210835460 19.4343 1210842480 19.3962 1210842660 19.3962 1210849680 19.4166 1210849860 19.4166 1210856880 19.5632 1210857060 19.5632 1210864080 19.5455 1210864260 19.5277 1210871280 19.6007 1210871460 19.6007 1210878480 19.5434 1210878660 19.5434 1210885680 19.6347 1210885860 19.6347 1210892880 19.5055 1210893060 19.5055 1210900080 19.4900 1210900260 19.4900 1210907280 19.4166 1210907460 19.4166 1210914480 19.7577 1210914660 19.7577 1210921680 19.6645 1210921860 19.6645 1210928880 19.7209 1210929060 19.7209 1210936080 19.3636 1210936260 19.3636 1210943280 19.4369 1210943460 19.4369 1210950480 19.4166 1210950660 19.4166 1210957680 19.4900 1210957860 19.5077 1210964880 19.5077 1210965060 19.4900 1210972080 19.5632 1210972260 19.5632 1210979280 19.5255 1210979460 19.5077 1210986480 19.6364 1210986660 19.6364 1210993680 19.5632 1210993860 19.5632 1211000880 19.6364 1211001060 19.6364 1211008080 19.5989 1211008260 19.5989 1211015280 19.6542 1211015460 19.6364 1211022480 19.5632 1211022660 19.5632 1211029680 19.6364 1211029860 19.6364 1211036880 19.4722 1211037060 19.4722 1211044080 19.5632 1211044260 19.5632 1211051280 19.5632 1211051460 19.5632 1211058480 19.6364 1211058660 19.6364 1211065680 19.5632 1211065860 19.5632 1211072880 19.6185 1211073060 19.6185 1211080080 19.5277 1211080260 19.5277 1211087280 19.6364 1211087460 19.6364 1211094480 19.5632 1211094660 19.6168 1211101680 19.7080 1211101860 19.7080 1211108880 19.6347 1211109060 19.6347 1211116080 19.6542 1211116260 19.6542 1211123280 19.5989 1211123460 19.5255 1211130480 19.6185 1211130660 19.5455 1211137680 19.5455 1211137860 19.4900 1211144880 19.5811 1211145060 19.5632 1211152080 19.5455 1211152260 19.5455 1211159280 19.6542 1211159460 19.5989 1211166480 19.5255 1211166660 19.5255 1211173680 19.5632 1211173860 19.5632 1211180880 19.5255 1211181060 19.5255 1211188080 19.6364 1211188260 19.6364 1211195280 19.8140 1211195460 19.8140 1211202480 19.8700 1211202660 19.8700 1211209680 19.7955 1211209860 19.7955 1211216880 19.8885 1211217060 19.8885 1211224080 19.7955 1211224260 19.7955 1211231280 19.8516 1211231460 19.8516 1211238480 19.7588 1211238660 19.7588 1211245680 19.8148 1211245860 19.8148 1211252880 19.7588 1211253060 19.7588 1211260080 19.6185 1211260260 19.6185 1211267280 19.5632 1211267460 19.5632 1211274480 19.6542 1211274660 19.6542 1211281680 19.5455 1211281860 19.5455 1211288880 19.5632 1211289060 19.5632 1211296080 19.4545 1211296260 19.4545 1211303280 19.5100 1211303460 19.5100 1211310480 19.4166 1211310660 19.3636 1211317680 19.5298 1211317860 19.5652 1211324880 19.4570 1211325060 19.5100 1211332080 19.5652 1211332260 19.5652 1211339280 19.4016 1211339460 19.4016 1211346480 19.5100 1211346660 19.4746 1211353680 19.3841 1211353860 19.3841 1211360880 19.4570 1211361060 19.4923 1211368080 19.3665 1211368260 19.3665 1211375280 19.5100 1211375460 19.4570 1211382480 19.4192 1211382660 19.3841 1211389680 19.5652 1211389860 19.5830 1211396880 19.4570 1211397060 19.4570 1211404080 19.4746 1211404260 19.4570 1211411280 19.3490 1211411460 19.3490 1211418480 19.3490 1211418660 19.3490 1211425680 19.2029 1211425860 19.2029 1211432880 19.4219 1211433060 19.4219 1211440080 19.4570 1211440260 19.4570 1211447280 19.4946 1211447460 19.4946 1211454480 19.3141 1211454660 19.3141 1211461680 19.4770 1211461860 19.4770 1211468880 19.4043 1211469060 19.4770 1211476080 19.5495 1211476260 19.5495 1211483280 19.4770 1211483460 19.4770 1211490480 19.5495 1211490660 19.5495 1211497680 18.8082 1211497860 18.8082 1211504880 18.9591 1211505060 18.9591 1211512080 19.1095 1211512260 19.1095 1211519280 19.0875 1211519460 19.1450 1211526480 19.4595 1211526660 19.5144 1211533680 19.5867 1211533860 19.5867 1211540880 19.5320 1211541060 19.5320 1211548080 19.6780 1211548260 19.6780 1211555280 19.5516 1211555460 19.5516 1211562480 19.6780 1211562660 19.6780 1211569680 19.5341 1211569860 19.5341 1211576880 19.7664 1211577060 19.7664 1211584080 19.6573 1211584260 19.6573 1211591280 19.7664 1211591460 19.7664 1211598480 19.6751 1211598660 19.6751 1211605680 19.7664 1211605860 19.7664 1211612880 19.6220 1211613060 19.6220 1211620080 19.8020 1211620260 19.7842 1211627280 19.5672 1211627460 19.5672 1211634480 19.7120 1211634660 19.7842 1211641680 19.6573 1211641860 19.6396 1211648880 19.7842 1211649060 19.7842 1211656080 19.6220 1211656260 19.6220 1211663280 19.7664 1211663460 19.7664 1211670480 19.6396 1211670660 19.6929 1211677680 19.7664 1211677860 19.7664 1211684880 19.6396 1211685060 19.6220 1211692080 19.7664 1211692260 19.7664 1211699280 19.6220 1211699460 19.6220 1211706480 19.7664 1211706660 19.7664 1211713680 19.5495 1211713860 19.5495 1211720880 19.6942 1211721060 19.6942 1211728080 19.5495 1211728260 19.5495 1211735280 19.5886 1211735460 19.5886 1211742480 19.4444 1211742660 19.4444 1211749680 19.5886 1211749860 19.5886 1211756880 19.4444 1211757060 19.4444 1211764080 19.5886 1211764260 19.5886 1211771280 19.4444 1211771460 19.4444 1211778480 19.5886 1211778660 19.5886 1211785680 19.4794 1211785860 19.4794 1211792880 19.5166 1211793060 19.5166 1211800080 19.3722 1211800260 19.3722 1211807280 19.5166 1211807460 19.5166 1211814480 19.3750 1211814660 19.3923 1211821680 19.5886 1211821860 19.6061 1211828880 19.4619 1211829060 19.4619 1211836080 19.6061 1211836260 19.6061 1211843280 19.4969 1211843460 19.4969 1211850480 19.6237 1211850660 19.6237 1211857680 19.4619 1211857860 19.4619 1211864880 19.8910 1211865060 19.6061 1211872080 19.4444 1211872260 19.4444 1211879280 19.5886 1211879460 19.5886 1211886480 19.3722 1211886660 19.3722 1211893680 19.5886 1211893860 19.5886 1211900880 19.4444 1211901060 19.4444 1211908080 19.5536 1211908260 19.5536 1211915280 19.2652 1211915460 19.2652 1211922480 19.8037 1211922660 19.8037 1211929680 19.8391 1211929860 19.8214 1211936880 19.9466 1211937060 19.9466 1211944080 19.7321 1211944260 19.7145 1211951280 19.8575 1211951460 19.8575 1211958480 19.7145 1211958660 19.7145 1211965680 19.8575 1211965860 19.8575 1211972880 19.6970 1211973060 19.6970 1211980080 19.8399 1211980260 19.8399 1211987280 19.6970 1211987460 19.6970 1211994480 19.9288 1211994660 19.9288 1212001680 19.7861 1212001860 19.7861 1212008880 19.9288 1212009060 19.9288 1212016080 19.7158 1212016260 19.7158 1212023280 19.8758 1212023460 19.8758 1212030480 19.7333 1212030660 19.7333 1212037680 19.9822 1212037860 19.9822 1212044880 19.8391 1212045060 19.8391 1212052080 19.9107 1212052260 19.8752 1212059280 19.8037 1212059460 19.8037 1212066480 19.9111 1212066660 19.8934 1212073680 19.6983 1212073860 19.6809 1212080880 19.8406 1212081060 19.8406 1212088080 19.6634 1212088260 19.6634 1212095280 19.8230 1212095460 19.8230 1212102480 19.6619 1212102660 19.6619 1212109680 19.8582 1212109860 19.8582 1212116880 19.7158 1212117060 19.7509 1212124080 19.9291 1212124260 19.9291 1212131280 19.7695 1212131460 19.7695 1212138480 19.8763 1212138660 19.8939 1212145680 19.5922 1212145860 19.5575 1212152880 20.1058 1212153060 20.1058 1212160080 19.9823 1212160260 19.9823 1212167280 20.0000 1212167460 20.0000 1212174480 20.0176 1212174660 20.0176 1212181680 20.1585 1212181860 20.1585 1212188880 19.9470 1212189060 19.9470 1212196080 20.0877 1212196260 20.1054 1212203280 20.0000 1212203460 20.0000 1212210480 20.1407 1212210660 20.1407 1212217680 20.0176 1212217860 20.0000 1212224880 20.1407 1212225060 20.1407 1212232080 20.0176 1212232260 19.9295 1212239280 19.9824 1212239460 20.0351 1212246480 19.8944 1212246660 19.8944 1212253680 19.9824 1212253860 20.0351 1212260880 19.9295 1212261060 19.9119 1212268080 20.0528 1212268260 20.0528 1212275280 19.9119 1212275460 19.9119 1212282480 20.0704 1212282660 20.0704 1212289680 19.9119 1212289860 19.9119 1212296880 19.9295 1212297060 19.9295 1212304080 19.7880 1212304260 19.7880 1212311280 19.9119 1212311460 19.9119 1212318480 19.6634 1212318660 19.6634 1212325680 19.8230 1212325860 19.8230 1212332880 19.8055 1212333060 19.8055 1212340080 19.9470 1212340260 19.9470 1212347280 19.8055 1212347460 19.8055 1212354480 19.9823 1212354660 19.9823 1212361680 19.8230 1212361860 19.7695 1212368880 19.9647 1212369060 19.9647 1212376080 19.8230 1212376260 19.8230 1212383280 20.1413 1212383460 20.1413 1212390480 20.0000 1212390660 20.0000 1212397680 19.4840 1212397860 19.4840 1212404880 19.3232 1212405060 19.3232 1212412080 19.4840 1212412260 19.4840 1212419280 19.3750 1212419460 19.3577 1212426480 19.3577 1212426660 19.3577 1212433680 19.2136 1212433860 19.2308 1212440940 19.3750 1212441060 19.3577 1212448140 19.1031 1212448260 19.1793 1212455340 19.3405 1212455460 19.3405 1212462540 19.1793 1212462660 19.1793 1212469740 19.3750 1212469860 19.3750 1212476940 19.1622 1212477060 19.1622 1212484140 19.3060 1212484260 19.3060 1212491340 19.1622 1212491460 19.1622 1212498540 19.2889 1212498660 19.2889 1212505740 19.1622 1212505860 19.2136 1212512940 19.2889 1212513060 19.2889 1212520140 19.2136 1212520260 19.2136 1212527340 19.3405 1212527460 19.3405 1212534540 19.1793 1212534660 19.1793 1212541740 19.3060 1212541860 19.4494 1212548940 19.3577 1212549060 19.3060 1212556140 19.4494 1212556260 19.4494 1212563340 18.5586 1212563460 18.5586 1212570540 18.6882 1212570660 18.6882 1212577740 19.2342 1212577860 19.2342 1212584940 19.3606 1212585060 19.3606 1212592140 19.2171 1212592260 19.2171 1212599340 19.3606 1212599460 19.3606 1212606540 19.2342 1212606660 19.2342 1212613740 18.9624 1212613860 18.9624 1212620940 18.8004 1212621060 18.8172 1212628140 19.1793 1212628260 19.2136 1212635340 19.0349 1212635460 19.0349 1212642540 19.2136 1212642660 19.1964 1212649740 19.0179 1212649860 19.0179 1212656940 19.1793 1212657060 19.1793 1212664140 19.0349 1212664260 19.0349 1212671340 19.1585 1212671460 19.1585 1212678540 19.0179 1212678660 19.0179 1212685740 19.2376 1212685860 19.2376 1212692940 19.1281 1212693060 19.1281 1212700140 19.2205 1212700260 19.2205 1212707340 19.0941 1212707460 19.0941 1212714540 19.2035 1212714660 19.2035 1212721740 19.0603 1212721860 19.0603 1212728940 19.2205 1212729060 19.2205 1212736140 19.0434 1212736260 19.0434 1212743340 19.2376 1212743460 19.2376 1212750540 19.0434 1212750660 19.0434 1212757740 19.2580 1212757860 19.2580 1212764940 19.1150 1212765060 19.1150 1212772140 19.2920 1212772260 19.3091 1212779340 19.0813 1212779460 19.0813 1212786540 19.2240 1212786660 19.2240 1212793740 19.0476 1212793860 19.0476 1212800940 19.0308 1212801060 19.0308 1212808140 18.9046 1212808260 18.9046 1212815340 19.0476 1212815460 19.0476 1212822540 18.9046 1212822660 18.9046 1212829740 19.1189 1212829860 19.1189 1212836940 18.9046 1212837060 18.9046 1212844140 19.0476 1212844260 19.0476 1212851340 18.9046 1212851460 18.9046 1212858540 19.0644 1212858660 19.0644 1212865740 18.9046 1212865860 18.9046 1212872940 19.0476 1212873060 19.0476 1212880140 18.9046 1212880260 18.9046 1212887340 19.0476 1212887460 19.0476 1212894540 18.9046 1212894660 18.9046 1212901740 19.0476 1212901860 19.0476 1212908940 18.9381 1212909060 18.9046 1212916140 19.0476 1212916260 19.0644 1212923340 18.7943 1212923460 18.7943 1212930540 19.0308 1212930660 19.0308 1212937740 18.9594 1212937860 18.9594 1212944940 19.1733 1212945060 19.1733 1212952140 19.0853 1212952260 19.0853 1212959340 19.2443 1212959460 19.2443 1212966540 19.1021 1212966660 19.1021 1212973740 19.2274 1212973860 19.2274 1212980940 19.1901 1212981060 19.1564 1212988140 19.2982 1212988260 19.2982 1212995340 19.1564 1212995460 19.1564 1213002540 19.2982 1213002660 19.2982 1213009740 19.1564 1213009860 19.1564 1213016940 19.3152 1213017060 19.3152 1213024140 19.2410 1213024260 19.2410 1213031340 19.1396 1213031460 19.1564 1213038540 19.0685 1213038660 19.0685 1213045740 19.2274 1213045860 19.2274 1213052940 19.0518 1213053060 19.0518 1213060140 19.3351 1213060260 19.3182 1213067340 19.1769 1213067460 19.1769 1213074540 19.1769 1213074660 19.1769 1213081740 19.0685 1213081860 19.0685 1213088940 19.2105 1213089060 19.2105 1213096140 19.0518 1213096260 19.0518 1213103340 19.1769 1213103460 19.2274 1213110540 19.0351 1213110660 19.0518 1213117740 19.0853 1213117860 19.0853 1213124940 18.9594 1213125060 18.9594 1213132140 19.2274 1213132260 19.2274 1213139340 19.0518 1213139460 19.0518 1213146540 19.1769 1213146660 19.1937 1213153740 18.8928 1213153860 18.8928 1213160940 18.9974 1213161060 18.9974 1213168140 18.8546 1213168260 18.8546 1213175340 18.9807 1213175460 18.9807 1213182540 18.8380 1213182660 18.8380 1213189740 18.8215 1213189860 18.8215 1213196940 18.8431 1213197060 18.8431 1213204140 19.0351 1213204260 19.0853 1213211340 18.8879 1213211460 18.7831 1213218540 19.1099 1213218660 19.0933 1213225740 18.9354 1213225860 18.9354 1213232940 19.1434 1213233060 19.0933 1213240140 18.9354 1213240260 18.9354 1213247340 19.0767 1213247460 19.0767 1213254540 18.9354 1213254660 18.9354 1213261740 19.0435 1213261860 19.0933 1213268940 18.8860 1213269060 18.9354 1213276140 18.9565 1213276260 18.9565 1213283340 18.7826 1213283460 18.8317 1213290540 18.9520 1213290660 18.9520 1213297740 18.7609 1213297860 18.7937 1213304940 19.1471 1213305060 19.1805 1213312140 19.0393 1213312260 19.0393 1213319340 19.1471 1213319460 19.1471 1213326540 18.9895 1213326660 18.9895 1213333740 19.1304 1213333860 19.1304 1213340940 19.0061 1213341060 18.9895 1213348140 19.1138 1213348260 19.1138 1213355340 18.9685 1213355460 18.9685 1213362540 19.1805 1213362660 19.1805 1213369740 18.9520 1213369860 18.9520 1213376940 19.0767 1213377060 19.0601 1213384140 18.6128 1213384260 18.6128 1213391340 18.8482 1213391460 18.8482 1213398540 18.6949 1213398660 18.6949 1213405740 18.7391 1213405860 18.7391 1213412940 18.5802 1213413060 18.5965 1213420140 18.7227 1213420260 18.7719 1213427340 18.5802 1213427460 18.5802 1213434540 18.7227 1213434660 18.7227 1213441740 18.6292 1213441860 18.6292 1213448940 18.7719 1213449060 18.7719 1213456140 18.6292 1213456320 18.6292 1213463340 18.7884 1213463520 18.7884 1213470540 18.6456 1213470720 18.6456 1213477740 19.0184 1213477920 19.0184 1213484940 19.0351 1213485120 19.0351 1213492140 19.0893 1213492320 19.0893 1213499340 19.0184 1213499520 19.0351 1213506540 19.1769 1213506720 19.1769 1213513740 19.0351 1213513920 19.0351 1213520940 19.1601 1213521120 19.1601 1213528140 19.0726 1213528320 19.0726 1213535340 19.1638 1213535520 19.1638 1213542540 19.0227 1213542720 19.0227 1213549740 19.1638 1213549920 19.1638 1213556940 19.0227 1213557120 19.0227 1213564140 19.1638 1213564320 19.2140 1213571340 19.1060 1213571520 19.1060 1213578540 19.1471 1213578720 19.1471 1213585740 19.0061 1213585920 19.0061 1213592940 19.1471 1213593120 19.1972 1213600140 19.0393 1213600320 19.0393 1213607340 19.1805 1213607520 19.1805 1213614540 18.9354 1213614720 18.9354 1213621740 19.2782 1213621920 19.2782 1213628940 19.1358 1213629120 19.1358 1213636140 19.0767 1213636320 19.0767 1213643340 18.9354 1213643520 18.9354 1213650540 19.1266 1213650720 19.1266 1213657740 18.9520 1213657920 18.9520 1213664940 19.0933 1213665120 19.0933 1213672140 18.9354 1213672320 18.9354 1213679340 19.0601 1213679520 19.0601 1213686540 18.9354 1213686720 18.9520 1213693740 19.0933 1213693920 19.0933 1213700940 18.9851 1213701120 18.9851 1213708140 19.0767 1213708320 19.0767 1213715340 18.9354 1213715520 18.9354 1213722540 19.0767 1213722720 19.0767 1213729740 18.9189 1213729920 18.9354 1213736940 18.9730 1213737120 18.9730 1213744140 18.9024 1213744320 18.9024 1213751340 19.0601 1213751520 19.0601 1213758540 18.8482 1213758720 18.8482 1213765740 19.0061 1213765920 19.0227 1213772940 18.8646 1213773120 18.8646 1213780140 18.9895 1213780320 18.9895 1213787340 18.9189 1213787520 18.9189 1213794540 19.0601 1213794720 19.0767 1213801740 18.8482 1213801920 18.8482 1213808940 18.9565 1213809120 18.9730 1213816140 18.9024 1213816320 18.9024 1213823340 19.1138 1213823520 19.1138 1213830540 18.9565 1213830720 18.9565 1213837740 19.0807 1213837920 19.0807 1213844940 18.9236 1213845120 18.9236 1213852140 19.0807 1213852320 19.0807 1213859340 18.9236 1213859520 18.9236 1213866540 19.0641 1213866720 19.0641 1213873740 18.9565 1213873920 18.8153 1213880940 19.0641 1213881120 19.0641 1213888140 18.9401 1213888320 18.9236 1213895340 19.0476 1213895520 19.0476 1213902540 18.8908 1213902720 18.8908 1213909740 18.9939 1213909920 18.9939 1213916940 18.8860 1213917120 18.8860 1213924140 19.0269 1213924320 19.0269 1213931340 18.9024 1213931520 18.9024 1213938540 19.0601 1213938720 19.0601 1213945740 18.9189 1213945920 18.9189 1213952940 19.0435 1213953120 19.0435 1213960140 18.8860 1213960320 18.8860 1213967340 19.0269 1213967520 19.0269 1213974540 18.9024 1213974720 18.9024 1213981740 18.9895 1213981920 18.9895 1213988940 18.8153 1213989120 18.8153 1213996140 18.9565 1213996320 18.9565 1214003340 18.8153 1214003520 18.8153 1214010540 18.9565 1214010720 18.9565 1214017740 18.8317 1214017920 18.8317 1214024940 19.0061 1214025120 19.0061 1214032140 18.8317 1214032320 18.8317 1214039340 18.9895 1214039520 18.9895 1214046540 18.8482 1214046720 18.8482 1214053740 18.9895 1214053920 18.9895 1214060940 18.8482 1214061120 18.8482 1214068140 18.9895 1214068320 18.9895 1214075340 18.8482 1214075520 18.8482 1214082540 18.9895 1214082720 18.9895 1214089740 18.8482 1214089920 18.8482 1214096940 18.9895 1214097120 18.9895 1214104140 18.8482 1214104320 18.8482 1214111340 18.8317 1214111520 18.8317 1214118540 18.6900 1214118720 18.6900 1214125740 18.8482 1214125920 18.8482 1214132940 18.7063 1214133120 18.7227 1214140140 18.8646 1214140320 18.8646 1214147340 18.6352 1214147520 18.6352 1214154540 18.7773 1214154720 18.7773 1214161740 18.6352 1214161920 18.6352 1214168940 18.7773 1214169120 18.7773 1214176140 18.7227 1214176320 18.7227 1214183340 18.8646 1214183520 18.8646 1214190540 18.7227 1214190720 18.7227 1214197740 18.8646 1214197920 18.8646 1214204940 18.7227 1214205120 18.7227 1214212140 18.7937 1214212320 18.7937 1214219340 18.7063 1214219520 18.7063 1214226540 18.8153 1214226720 18.8153 1214233740 18.6736 1214233920 18.6736 1214240940 18.8153 1214241120 18.8811 1214248140 18.8596 1214248320 18.8596 1214255340 18.8811 1214255520 18.9520 1214262540 18.9094 1214262720 18.9094 1214269740 19.0351 1214269920 18.9851 1214276940 18.8153 1214277120 18.8646 1214284140 18.9565 1214284320 18.9565 1214291340 18.8317 1214291520 18.8317 1214298540 19.4746 1214298720 19.4746 1214305740 19.3285 1214305920 19.3285 1214312940 19.4923 1214313120 19.4923 1214320140 19.3285 1214320320 19.3460 1214327340 19.4394 1214327520 19.4394 1214334540 19.2935 1214334720 19.2935 1214341740 19.5122 1214341920 19.5122 1214348940 19.4570 1214349120 19.4394 1214356140 19.5848 1214356320 19.5848 1214363340 19.4746 1214363520 19.4746 1214370540 19.6380 1214370720 19.6380 1214377740 19.4570 1214377920 19.4570 1214384940 19.6025 1214385120 19.6025 1214392140 19.4570 1214392320 19.4570 1214399340 19.6025 1214399520 19.6025 1214406540 19.4394 1214406720 19.4394 1214413740 19.6203 1214413920 19.6203 1214420940 19.4394 1214421120 19.4394 1214428140 19.5848 1214428320 19.5848 1214435340 19.4923 1214435520 19.4923 1214442540 19.6203 1214442720 19.6203 1214449740 19.5100 1214449920 19.5100 1214456940 19.8885 1214457120 19.5652 1214464140 19.3460 1214464320 19.3460 1214471340 19.6380 1214471520 19.6380 1214478540 19.4923 1214478720 19.4923 1214485740 19.7094 1214485920 19.7094 1214492940 19.5100 1214493120 19.5100 1214500140 19.7273 1214500320 19.7273 1214526960 19.6736 1214534160 19.5277 1214541360 19.6915 1214548560 19.4722 1214555760 19.6364 1214562960 19.5077 1214570160 19.6542 1214577360 19.4900 1214584560 19.6364 1214591760 19.4900 1214598960 19.7822 1214606160 19.6364 1214613360 19.7822 1214620560 19.6007 1214627760 19.7464 1214634960 19.6007 1214642160 19.3078 1214649360 19.1956 1214656560 19.3431 1214663760 19.1606 1214670960 19.3078 1214678160 19.2343 1214685360 19.3813 1214692560 19.2518 1214699760 19.3989 1214706960 19.2518 1214714160 19.3813 1214721360 19.2343 1214728560 19.3636 1214735760 19.2343 1214742960 19.3636 1214750160 19.2343 1214757360 19.3813 1214764560 19.2343 1214771760 19.3813 1214786160 19.1042 1214793360 19.0302 1214800560 19.1042 1214807760 19.1042 1214814960 19.2694 1214822160 19.2518 1214829360 19.4521 1214836560 19.2518 1214843760 19.8370 1214850960 19.6380 1214858160 19.8011 1214865360 19.6558 1214872560 20.3587 1214879760 20.2156 1214886960 20.3770 1214894160 20.5479 1214901360 20.5802 1214908560 20.2156 1214915760 20.3405 1214922960 20.2691 1214930160 20.4118 1214937360 20.2691 1214944560 20.4118 1214951760 20.2509 1214958960 20.3936 1214966160 20.2509 1214973360 20.4118 1214980560 20.2509 1214994960 20.2691 1215002160 20.3936 1215009360 20.2509 1215016560 20.3753 1215023760 20.2328 1215030960 20.3571 1215038160 20.2147 1215045360 20.3571 1215052560 20.2147 1215059760 20.3571 1215066960 20.1966 1215074160 20.3390 1215081360 20.1966 1215088560 20.0897 1215095760 20.0179 1215102960 20.3041 1215110160 20.0714 1215117360 20.2137 1215124560 20.1252 1215131760 20.2679 1215138960 20.1252 1215146160 20.3028 1215153360 20.2317 1215160560 20.4100 1215167760 20.2679 1215174960 20.4100 1215182160 20.2498 1215189360 20.3918 1215196560 20.2498 1215203760 20.3918 1215210960 20.1786 1215218160 20.2498 1215225360 20.1786 1215232560 20.2679 1215239760 20.2147 1215246960 20.4282 1215254160 20.2679 1215261360 20.4100 1215268560 20.2679 1215275760 20.3571 1215282960 20.2860 1215290160 20.4282 1215297360 20.4137 1215304560 20.4464 1215311760 20.3041 1215318960 20.4282 1215326160 20.3041 1215333360 20.4464 1215340560 20.3041 1215347760 20.4100 1215354960 20.2679 1215362160 20.4100 1215362220 20.4100 1215369360 20.2679 1215369420 20.2679 1215376560 20.4100 1215376620 20.4100 1215383820 20.2860 1215391020 20.4647 1215398220 20.3041 1215405420 20.4464 1215412620 20.3041 1215419820 20.4282 1215427020 20.2860 1215434220 20.4464 1215441420 20.2679 1215448620 20.9035 1215455820 20.2137 1215463020 20.8297 1215470220 20.2137 1215477420 20.7965 1215484620 20.2317 1215491820 20.8665 1215499020 20.2938 1215506220 20.8481 1215513420 20.2137 1215520620 20.8297 1215527820 20.1247 1215535020 20.7597 1215542220 20.1241 1215549420 20.7930 1215556620 20.3041 1215563820 20.7965 1215571020 20.1247 1215578220 20.7231 1215585420 20.1247 1215592620 20.6531 1215599820 19.9466 1215607020 20.6531 1215614220 20.0000 1215621420 21.1909 1215628620 20.5830 1215635820 21.1909 1215643020 20.5467 1215650220 21.1909 1215657420 20.5830 1215664620 21.1724 1215671820 20.5830 1215679020 21.1724 1215686220 20.5286 1215693420 21.1538 1215700620 20.5286 1215707820 21.2729 1215715020 20.6684 1215722220 21.3229 1215729420 20.6684 1215736620 21.3229 1215743820 20.7018 1215751020 21.3043 1215758220 20.6474 1215765420 21.2305 1215772620 20.6114 1215779820 21.2305 1215787020 20.6114 1215794220 21.2803 1215801420 20.6446 1215808620 21.2619 1215815820 20.6626 1215823020 21.2619 1215830220 20.6626 1215837420 21.2803 1215844620 20.6626 1215851820 21.2803 1215859020 20.6626 1215866220 21.2803 1215873420 20.6626 1215880620 21.2803 1215887820 20.6626 1215895020 21.2803 1215902220 20.6806 1215909420 21.2987 1215916620 20.6626 1215923820 21.2803 1215931020 20.6626 1215938220 21.2803 1215945420 20.6446 1215952620 21.2803 1215959820 20.6446 1215967020 21.2619 1215974220 20.6266 1215981420 21.2435 1215988620 20.6266 1215995820 21.2435 1216003020 20.6266 1216010220 21.2435 1216017420 20.6626 1216024620 21.3172 1216031820 20.6474 1216039020 21.3100 1216046220 20.6474 1216053420 21.2489 1216060620 20.6655 1216067820 21.3229 1216075020 20.7018 1216082220 21.3229 1216089420 20.7381 1216096620 21.3415 1216103820 20.6836 1216111020 21.3229 1216118220 20.6836 1216125420 21.3229 1216132620 20.6836 1216139820 21.2858 1216147020 20.6836 1216154220 21.2674 1216161420 20.6655 1216168620 21.2674 1216175820 20.6294 1216183020 21.2489 1216190220 20.6474 1216197420 21.2674 1216204620 20.6474 1216211820 21.2489 1216219020 20.5575 1216226220 21.1755 1216233420 20.4704 1216240620 20.9705 1216247820 20.4882 1216255020 21.0938 1216262220 20.4188 1216269420 21.0390 1216276620 20.4526 1216283820 21.1073 1216291020 20.4526 1216298220 21.0708 1216305420 20.4526 1216312620 20.9343 1216319820 20.4704 1216327020 21.0708 1216334220 20.4704 1216341420 21.0890 1216348620 20.4704 1216355820 21.0890 1216363020 20.4882 1216370220 21.0345 1216377420 20.4170 1216384620 21.0345 1216391820 20.4348 1216399020 21.1755 1216406220 20.6294 1216413420 21.1389 1216420620 20.5575 1216427820 21.1572 1216435020 20.5934 1216442220 21.1938 1216449420 20.5754 1216456620 21.1938 1216463820 20.5754 1216471020 21.1938 1216478220 20.5754 1216485420 21.1073 1216492620 20.4882 1216499820 21.1255 1216507020 20.5061 1216514220 20.9887 1216521420 20.3671 1216528620 21.0069 1216535820 20.4565 1216543020 21.0755 1216550220 20.4545 1216557420 21.0755 1216564620 20.4565 1216571820 21.1488 1216579020 20.5263 1216586220 21.1488 1216593420 20.5263 1216600620 21.1488 1216607820 20.5263 1216615020 21.1488 1216622220 20.4028 1216629420 21.0252 1216636620 20.4207 1216643820 21.0664 1216651020 20.3493 1216658220 20.9705 1216665420 20.3493 1216672620 20.9524 1216679820 20.3139 1216687020 20.9343 1216694220 20.4526 1216701420 21.1073 1216708620 20.4882 1216715820 21.0890 1216723020 20.4724 1216730220 21.0938 1216737420 20.5420 1216744620 21.0755 1216751820 20.5240 1216759020 21.1806 1216766220 20.5599 1216773420 21.1806 1216780620 20.5599 1216787820 21.1806 1216795020 20.4904 1216802220 21.1990 1216809420 19.8036 1216816620 20.3734 1216823820 19.7874 1216831020 20.3734 1216838220 19.8529 1216845420 20.4214 1216852620 19.8198 1216859820 20.3899 1216867020 19.7712 1216874220 20.3734 1216881420 19.7541 1216888620 20.3734 1216895820 19.7874 1216903020 20.3734 1216910220 19.8036 1216917420 20.3252 1216924620 20.6592 1216931820 21.2460 1216939020 20.6285 1216946220 21.1831 1216953420 20.6119 1216960620 21.1831 1216967820 20.7624 1216975020 21.1200 1216982220 20.5622 1216989420 21.0819 1216996620 20.4964 1217003820 21.0652 1217011020 20.4964 1217018220 21.2361 1217025420 20.3689 1217032620 21.0568 1217039820 20.3363 1217047020 20.8896 1217054220 20.3363 1217061420 20.9062 1217068620 20.3363 1217075820 20.9562 1217083020 20.3526 1217090220 20.9228 1217097420 20.3363 1217104620 20.6869 1217111820 20.3363 1217119020 20.9228 1217126220 20.3526 1217133420 20.9062 1217140620 20.3526 1217147820 21.0064 1217155020 20.3200 1217162220 20.8896 1217169420 20.3200 1217176620 20.9062 1217183820 20.2562 1217191020 20.9228 1217198220 20.1626 1217205420 20.8896 1217212620 20.3200 1217219820 20.8896 1217227020 20.3200 1217234220 20.8730 1217241420 20.3200 1217248620 20.8267 1217255820 20.2724 1217263020 20.8599 1217270220 20.3050 1217277420 20.8599 1217284620 20.2887 1217291820 20.8433 1217299020 20.2887 1217306220 20.9600 1217313420 20.2887 1217320620 20.8267 1217327820 20.2400 1217335020 20.8102 1217342220 20.2400 1217349420 20.8102 1217356620 20.2724 1217363820 20.8433 1217371020 20.3050 1217378220 20.8267 1217385420 20.2400 1217392620 20.9265 1217399820 20.3213 1217407020 20.8102 1217414220 20.3526 1217421420 20.8896 1217428620 20.3200 1217435820 20.9652 1217443020 20.4147 1217450220 20.9818 1217457420 20.4636 1217464620 21.0317 1217471820 20.4964 1217479020 20.9984 1217486220 20.4147 1217493420 21.1155 1217500620 20.5953 1217507820 21.1661 1217515020 20.5436 1217522220 21.0944 1217529420 20.5436 1217536620 21.0317 1217543820 20.4327 1217551020 21.0485 1217558220 20.4800 1217565420 21.0819 1217572620 20.4800 1217579820 21.0151 1217587020 20.4800 1217594220 21.0317 1217601420 20.3526 1217608620 20.8765 1217615820 20.3376 1217623020 20.9857 1217630220 20.4163 1217637420 20.9857 1217644620 20.4163 1217651820 20.9857 1217659020 20.4163 1217666220 20.9690 1217673420 20.3837 1217680620 20.9984 1217687820 20.4310 1217695020 20.9984 1217702220 20.4636 1217709420 21.0317 1217716620 20.4636 1217723820 21.0151 1217731020 20.4310 1217738220 20.9984 1217745420 20.4310 1217752620 20.9984 1217759820 20.4310 1217767020 21.0317 1217774220 20.3984 1217781420 20.9652 1217788620 20.3984 1217795820 20.9818 1217803020 20.4310 1217810220 20.9818 1217817420 20.3200 1217824620 20.8599 1217831820 20.2562 1217839020 20.8267 1217846220 20.2400 1217853420 20.7278 1217860620 20.1594 1217867820 20.7278 1217875020 20.1594 1217882220 20.7443 1217889420 20.1594 1217896620 20.7278 1217903820 20.1594 1217911020 20.7278 1217918220 20.1433 1217925420 20.7115 1217932620 20.1433 1217939820 20.7115 1217947020 20.1433 1217954220 20.6951 1217961420 20.1433 1217968620 21.0526 1217975820 20.4348 1217983020 21.0708 1217990220 20.5934 1217997420 21.1938 1218004620 20.5754 1218011820 21.1572 1218019020 20.5039 1218026220 21.0526 1218033420 20.4526 1218040620 21.0526 1218047820 20.4348 1218055020 21.0526 1218062220 20.4348 1218069420 21.0526 1218076620 20.4348 1218083820 21.0890 1218091020 20.4348 1218098220 21.0708 1218105420 20.4348 1218112620 21.0526 1218119820 20.4348 1218127020 20.9664 1218134220 20.4348 1218141420 21.0345 1218148620 20.4170 1218155820 21.0345 1218163020 20.3993 1218170220 21.0164 1218177420 20.5420 1218184620 21.0345 1218191820 20.4861 1218199020 21.1025 1218206220 20.4861 1218213420 21.1025 1218220620 20.5039 1218227820 21.1207 1218235020 20.4861 1218242220 21.1025 1218249420 20.4861 1218301620 21.1025 1218308820 20.4861 1218316020 21.1025 1218323220 20.5039 1218330420 21.1389 1218337620 20.5575 1218344820 21.1755 1218352020 20.5217 1218359220 21.0208 1218366420 20.4010 1218373620 21.0208 1218380820 20.4010 1218388020 21.2305 1218395220 20.5039 1218402420 21.1207 1218409620 20.5396 1218416820 21.1207 1218424020 20.5039 1218431220 21.1207 1218438420 20.5039 1218445620 21.1025 1218452820 20.4861 1218460020 21.1340 1218467220 20.4506 1218474420 21.2017 1218481620 20.5882 1218488820 21.1835 1218496020 20.5882 1218507600 20.6747 1218514800 21.2693 1218522000 20.6569 1218529200 21.2693 1218536400 20.6569 1218543600 21.2693 1218550800 20.7254 1218558000 21.3551 1218565200 20.8297 1218572400 21.4408 1218579600 20.8297 1218586800 21.4777 1218594000 20.8297 1218623700 20.8297 1218630900 21.4225 1218638100 20.7612 1218645300 21.4408 1218652500 20.8117 1218659700 21.4041 1218666900 20.7938 1218674100 21.3858 1218681300 20.7759 1218767580 20.9483 1218774780 21.5569 1218781980 20.9664 1218789180 21.5753 1218796380 20.9483 1218803580 21.5201 1218810780 20.9302 1218817980 21.8352 1218825180 21.2329 1218832380 21.8352 1218839580 21.2329 1218846780 21.8352 1218853980 21.2329 1218861180 21.8352 1218868380 21.2329 1218875580 21.8352 1218882780 21.2329 1218925620 21.2329 1218932820 21.7981 1218940020 21.1966 1218961500 21.7317 1218968700 21.1966 1218975900 21.7981 1218983100 21.1966 1218990300 21.8352 1218997500 21.0616 1219004700 21.6837 1219011900 21.1292 1219019100 21.7317 1219026300 21.0616 1219033500 21.6653 1219040700 21.0436 1219047900 21.7133 1219055100 21.0931 1219062300 21.6949 1219069500 21.0931 1219076700 21.6765 1219083900 21.0931 1219091100 21.7797 1219098300 21.2639 1219105500 21.8459 1219112700 21.2457 1219119900 21.9864 1219127100 21.3003 1219134300 21.8830 1219143660 21.3311 1219150860 21.9120 1219181640 21.7428 1219188840 21.1244 1219196040 21.7244 1219203240 21.0571 1219211640 21.7061 1219221540 21.7061 1219228740 21.1064 1219235940 21.7061 1219243140 21.1064 1219250340 21.7061 1219257540 21.1064 1219264740 21.7722 1219271940 21.1735 1219279140 21.7722 1219286340 21.1735 1219293540 21.7722 1219300740 21.1735 1219307940 21.7722 1219315140 21.1735 1219322340 21.7905 1219329540 21.1064 1219336740 21.7538 1219343940 21.1555 1219351140 21.7538 1219358340 21.1735 1219365540 21.7538 1219372740 21.2821 1219379940 21.8830 1219387140 21.2821 1219394340 21.4771 1219401540 20.8725 1219408740 21.4771 1219415940 20.9044 1219423140 21.5072 1219430340 20.8688 1219437540 21.6989 1219444740 21.1017 1219451940 21.6989 1219459140 21.1017 1219466340 21.7355 1219473540 21.1375 1219480740 21.7172 1219487940 21.1196 1219495140 21.6512 1219502340 21.1555 1219509540 21.7538 1219516740 21.1735 1219523940 21.7722 1219531140 21.1555 1219538340 21.7538 1219545540 21.1555 1219552740 21.7538 1219559940 21.1555 1219567140 21.6034 1219574340 21.1555 1219581540 21.7722 1219588740 21.1735 1219595940 21.7355 1219603140 21.1555 1219610340 21.7538 1219617540 21.1555 1219624740 21.7355 1219631940 21.1375 1219639140 21.7355 1219646340 21.1555 1219653540 21.7172 1219660740 21.0169 1219667940 21.6807 1219675140 20.8475 1219682340 21.6625 1219689540 21.2025 1219696740 21.7596 1219703940 21.2025 1219711140 21.8039 1219718340 21.2480 1219725540 21.8039 1219732740 21.2480 1219739940 21.8210 1219747140 21.1506 1219754340 21.7282 1219761540 21.2352 1219768740 21.7755 1219775940 21.1814 1219783140 21.7755 1219790340 21.1636 1219797540 21.7755 1219804740 21.1814 1219811940 21.7100 1219819140 21.1814 1219826340 21.7755 1219833540 21.1636 1219840740 21.7573 1219847940 21.1457 1219855140 21.7391 1219862340 21.1279 1219869540 21.6080 1219876740 21.0482 1219883940 21.6080 1219891140 21.0838 1219898340 21.6080 1219905540 20.9949 1219912740 21.6080 1219919940 21.0127 1219927140 21.6736 1219934340 21.0793 1219941540 21.6736 1219948740 21.1814 1219955940 21.7755 1219963140 21.1993 1219970340 21.7938 1219977540 21.1814 1219984740 21.7755 1219991940 21.1814 1219999140 21.7573 1220006340 21.1279 1220013540 21.7391 1220020740 21.1814 1220027940 21.7573 1220035140 21.1457 1220042340 21.7391 1220049540 21.1457 1220056740 21.7391 1220063940 21.2300 1220071140 21.8227 1220078340 21.2121 1220085540 21.8227 1220092740 21.2300 1220099940 21.8410 1220107140 21.2300 1220114340 21.8227 1220121540 21.2300 1220128740 21.8593 1220135940 21.2300 1220143140 21.8410 1220150340 21.2479 1220157540 21.8304 1220164740 21.2479 1220171940 21.8593 1220179140 21.2479 1220186340 21.8410 1220193540 21.2838 1220200740 21.8776 1220207940 21.2658 1220215140 21.8410 1220222340 21.2479 1220229540 21.8410 1220236740 21.2479 1220243940 21.8227 1220251140 21.2300 1220258340 21.8227 1220265540 21.2121 1220272740 21.7863 1220279940 21.1765 1220287140 21.7681 1220294340 21.2658 1220301540 21.8045 1220308740 21.1943 1220315940 21.7863 1220323140 21.1943 1220330340 21.7863 1220337540 21.1943 1220344740 21.7863 1220351940 21.1765 1220359140 21.7863 1220366340 21.1587 1220373540 21.7681 1220380740 21.1765 1220387940 21.7681 1220395140 21.0438 1220402340 21.7573 1220409540 21.1814 1220416740 21.8776 1220423940 21.2479 1220431140 21.7573 1220438340 21.2479 1220445540 21.8045 1220452740 21.2300 1220459940 21.8045 1220467140 21.2300 1220474340 21.8227 1220481540 21.0127 1220488740 21.7938 1220495940 21.1814 1220503140 21.8045 1220510340 21.2479 1220517540 21.9512 1220524740 21.3559 1220531940 21.9144 1220539140 21.3018 1220546340 21.8855 1220553540 21.2658 1220560740 21.9247 1220567940 21.3502 1220575140 21.9247 1220582340 21.2963 1220589540 21.8881 1220596740 21.2427 1220603940 21.7681 1220611140 21.2427 1220618340 21.8333 1220625540 21.2909 1220632740 21.8333 1220639940 21.2909 1220647140 21.8802 1220654340 21.2909 1220661540 21.8257 1220668740 21.2375 1220675940 21.6847 1220683140 21.2375 1220690340 21.8439 1220697540 21.2730 1220704740 21.8439 1220711940 21.2070 1220719140 21.7970 1220726340 21.2730 1220733540 21.7789 1220740740 21.2552 1220747940 21.8620 1220755140 21.3568 1220762340 21.8802 1220769540 21.3568 1220776740 21.8152 1220783940 21.3568 1220791140 21.8802 1220798340 21.3568 1220805540 21.8984 1220812740 21.3926 1220819940 21.8984 1220827140 21.3568 1220834340 21.8620 1220841540 21.3747 1220848740 21.8620 1220855940 21.3747 1220863140 21.8984 1220870340 21.4405 1220877540 21.9451 1220884740 21.4405 1220891940 21.9269 1220899140 21.3868 1220906340 21.8620 1220913540 21.3211 1220920740 21.8439 1220927940 21.3033 1220935140 21.8620 1220942340 21.3389 1220949540 21.8439 1220956740 21.3389 1220963940 21.8439 1220971140 21.3033 1220978340 21.8076 1220985540 21.3033 1220992740 21.8439 1220999940 20.9596 1221007140 21.5063 1221014340 21.0615 1221021540 21.7681 1221028740 21.4405 1221035940 21.8620 1221043140 21.3211 1221050340 21.8620 1221057540 21.3211 1221064740 21.8620 1221071940 21.2552 1221079140 21.8620 1221086340 21.2552 1221093540 21.8620 1221100740 21.2730 1221107940 21.8620 1221115140 21.2375 1221122340 21.7789 1221129540 21.1538 1221136740 21.7608 1221143940 21.2909 1221151140 21.8620 1221158340 21.2552 1221165540 21.8543 1221172740 21.2677 1221179940 21.8905 1221187140 21.2677 1221194340 21.8543 1221201540 21.3156 1221208740 21.9008 1221215940 21.3633 1221223140 21.9472 1221230340 21.3633 1221237540 21.9472 1221244740 21.3930 1221251940 21.9934 1221259140 21.6639 1221266340 22.2586 1221273540 21.6997 1221280740 22.2951 1221287940 21.7355 1221295140 22.3134 1221302340 21.6997 1221309540 22.2768 1221316740 21.6997 1221323940 22.2768 1221331140 21.7176 1221338340 22.2951 1221345540 21.6529 1221352740 22.2131 1221359940 21.6529 1221367140 22.2313 1221374340 21.5232 1221381540 22.1035 1221388740 21.5232 1221396000 22.0854 1221403200 21.7176 1221410400 22.2768 1221417600 21.6708 1221424800 22.1675 1221432000 21.6529 1221439200 22.2222 1221446400 21.7427 1221453600 22.3045 1221460800 21.6418 1221468000 22.2222 1221475200 21.7067 1221482400 22.2862 1221489600 21.7427 1221496800 22.2862 1221504000 21.6708 1221511200 22.3500 1221518400 21.7715 1221525600 22.3500 1221532800 21.7355 1221540000 22.2951 1221547200 21.7176 1221554400 22.2768 1221561600 21.7535 1221568800 22.2768 1221576000 21.6529 1221583200 22.2313 1221590400 21.6997 1221597600 22.2041 1221604800 21.5638 1221612000 22.1044 1221619200 21.5107 1221626400 22.0864 1221633600 21.5283 1221640800 22.1044 1221648000 21.5283 1221655200 22.1044 1221662400 21.5461 1221669600 22.0684 1221676800 21.4930 1221684000 21.9234 1221691200 21.4110 1221698400 22.0504 1221705600 21.4930 1221712800 21.9870 1221720000 21.4286 1221727200 22.0504 1221734400 21.6039 1221741600 22.2042 1221748800 21.5686 1221756000 22.2222 1221763200 21.6039 1221770400 22.2222 1221777600 21.5863 1221784800 22.2042 1221792000 21.6039 1221799200 22.3482 1221806400 21.7143 1221813600 22.3482 1221820800 21.7498 1221828000 22.3482 1221835200 21.6503 1221842400 22.3214 1221849600 21.6680 1221856800 22.3663 1221864000 21.7143 1221871200 22.3844 1221878400 21.6789 1221885600 22.2492 1221892800 21.6150 1221900000 22.1232 1221907200 21.6327 1221914400 22.2492 1221921600 21.6150 1221928800 22.3033 1221936000 21.6327 1221943200 22.2672 1221950400 21.6966 1221957600 22.3301 1221964800 21.6966 1221972000 22.3301 1221979200 21.6966 1221986400 22.2940 1221993600 21.6966 1222000800 22.3482 1222008000 21.6503 1222015200 22.1771 1222022400 21.5397 1222029600 22.1771 1222036800 21.5863 1222044000 22.2403 1222051200 21.6039 1222058400 22.1951 1222065600 21.5397 1222072800 22.2583 1222080000 21.5397 1222087200 22.2583 1222094400 21.6216 1222101600 22.3033 1222108800 21.6966 1222116000 22.3120 1222123200 21.7035 1222130400 22.3033 1222137600 21.6858 1222144800 22.2222 1222152000 21.7604 1222159200 22.3929 1222166400 21.7604 1222173600 22.3748 1222180800 21.7250 1222188000 22.3567 1222195200 21.7250 1222202400 22.3567 1222215780 22.3120 1222222980 21.4519 1222230180 22.3301 1222237380 21.7781 1222244580 22.3567 1222251780 21.6545 1222258980 22.3027 1222266180 21.6897 1222273380 22.3387 1222280580 21.7427 1222287780 22.3567 1222294980 21.5974 1222302180 22.3748 1222309380 21.7250 1222316580 22.3748 1222323780 21.7427 1222330980 22.3567 1222338180 21.7250 1222345380 22.2848 1222352580 21.5909 1222359780 22.2581 1222366980 21.6084 1222374180 22.2401 1222381380 21.6084 1222388580 22.2222 1222395780 21.6084 1222402980 22.2401 1222410180 21.6084 1222417380 22.2222 1222424580 21.6260 1222431840 22.2401 1222439040 21.6436 1222446240 22.2760 1222453440 21.6436 1222460640 22.2760 1222467840 21.6612 1222475040 22.2581 1222482240 21.6612 1222489440 22.3120 1222496640 21.6436 1222503840 22.3120 1222511040 21.6789 1222518240 22.2760 1222525440 21.6436 1222532640 22.2760 1222539840 21.6789 1222547040 22.3301 1222554240 21.6789 1222561440 22.2940 1222568640 21.6612 1222575840 22.2581 1222583040 21.6612 1222590240 22.2760 1222597440 21.6612 1222604640 22.2581 1222611840 21.6260 1222619040 22.2760 1222626240 21.6260 1222633440 22.2581 1222640640 21.6084 1222647840 22.2581 1222655040 21.6612 1222662240 22.2940 1222669440 21.5909 1222676640 22.2222 1222683840 21.5734 1222691040 22.2401 1222698240 21.6084 1222705440 22.2581 1222712640 21.6721 1222719840 22.3207 1222727040 21.6721 1222734240 22.3387 1222741440 21.6897 1222748640 22.3207 1222755840 21.7073 1222763040 22.2669 1222770240 21.6897 1222777440 22.3027 1222784640 21.6721 1222791840 22.2848 1222799040 21.5097 1222806240 22.1595 1222813440 21.5622 1222820640 22.2222 1222827840 21.4634 1222835040 22.0968 1222842240 21.4634 1222849440 22.0517 1222856640 21.3821 1222863840 22.0161 1222871040 21.3995 1222878240 22.0339 1222885440 21.3995 1222892640 22.1595 1222899840 21.5622 1222907040 22.1953 1222914240 21.5622 1222921440 22.2132 1222928640 21.4344 1222935840 22.0695 1222943040 21.4344 1222950240 22.0695 1222957440 21.4344 1222964640 22.1504 1222971840 21.5159 1222979040 22.1325 1222986240 21.4344 1222993440 22.0517 1223000640 21.4809 1223007840 22.1325 1223015040 21.4809 1223022240 22.1504 1223029440 21.4809 1223036640 22.1325 1223043840 21.4634 1223051040 21.9256 1223058240 21.4460 1223065440 22.0968 1223072640 21.3995 1223079840 22.1146 1223087040 21.5334 1223094240 22.1504 1223101440 21.6612 1223108640 22.2760 1223115840 21.5734 1223123040 22.2043 1223130240 21.5798 1223137440 22.2043 1223144640 21.5734 1223151840 22.2043 1223159040 21.5734 1223166240 22.1865 1223173440 21.5734 1223180640 22.1865 1223187840 21.5734 1223195040 22.1865 1223202240 21.5559 1223209440 22.1865 1223216640 21.5559 1223223840 22.1865 1223231040 21.5734 1223238240 22.2669 1223245440 21.6370 1223252640 22.2669 1223259840 21.6545 1223267040 22.3027 1223274240 21.6721 1223281440 22.3027 1223288640 21.6721 1223295840 22.3207 1223303040 21.6897 1223310240 22.3301 1223317440 21.6966 1223324640 22.3301 1223331840 21.8960 1223339040 22.5458 1223346240 21.8304 1223353440 22.5914 1223360640 21.9430 1223367840 22.6101 1223375040 21.8137 1223382240 22.4110 1223389440 21.7250 1223396640 22.3207 1223403840 21.6721 1223411040 22.2401 1223418240 21.6545 1223425440 22.3833 1223432640 21.7180 1223439840 22.3293 1223447040 21.6828 1223454240 22.3114 1223461440 21.6828 1223468640 22.2935 1223475840 21.6653 1223483040 22.3652 1223490240 21.7356 1223497440 22.3473 1223504640 21.7990 1223511840 22.4277 1223519040 21.7814 1223526240 22.3558 1223533440 21.7111 1223540640 22.2043 1223547840 21.7286 1223555040 22.3558 1223562240 21.6653 1223569440 22.3379 1223576640 21.6935 1223583840 22.3200 1223591040 21.7286 1223598240 22.3558 1223605440 21.6761 1223612640 22.3642 1223619840 21.7391 1223627040 22.3285 1223634240 21.7216 1223641440 22.3642 1223648640 21.7042 1223655840 22.3464 1223663040 21.7042 1223670240 22.3464 1223677440 21.6867 1223684640 22.3285 1223691840 21.7042 1223699040 22.3285 1223706240 21.7042 1223713440 22.3464 1223720640 21.6867 1223727840 22.3285 1223735040 21.6693 1223742240 22.1691 1223749440 21.6693 1223756640 22.3285 1223763840 21.6064 1223771040 22.2930 1223778240 21.7496 1223785440 22.3108 1223792640 21.7496 1223799840 22.3548 1223807040 21.7322 1223814240 22.3548 1223821440 21.6693 1223828640 22.3548 1223835840 21.7949 1223843040 22.4165 1223850240 21.8299 1223857440 22.3987 1223864640 21.7949 1223871840 22.3370 1223879040 21.7774 1223886240 22.3548 1223893440 21.6693 1223900640 22.3548 1223907840 21.7322 1223915040 22.2930 1223922240 21.6412 1223929440 22.3108 1223936640 21.6693 1223943840 22.3987 1223951040 21.7147 1223958240 22.3810 1223965440 21.7774 1223972640 22.4165 1223979840 21.8299 1223987040 22.4522 1223994240 21.8123 1224001440 22.4603 1224008640 21.7600 1224015840 22.3810 1224023040 21.7426 1224030240 22.2753 1224037440 21.7426 1224044640 22.3632 1224051840 21.7600 1224059040 22.3810 1224066240 21.7426 1224073440 22.4344 1224080640 21.8299 1224087840 22.3810 1224095040 21.7600 1224102240 22.4425 1224109440 21.8225 1224116640 22.4247 1224123840 21.8051 1224131040 22.4782 1224138240 21.8225 1224145440 22.4425 1224152640 21.8051 1224159840 22.4070 1224167040 21.7877 1224174240 22.4247 1224181440 21.7877 1224188640 22.3892 1224195840 21.7703 1224203040 22.3539 1224210240 21.7530 1224217440 22.3186 1224224640 21.7011 1224231840 22.3186 1224239040 21.7460 1224246240 22.3622 1224253440 21.7460 1224260640 22.0994 1224267840 21.6044 1224275040 22.1959 1224282240 21.6561 1224289440 22.0728 1224296640 21.6561 1224303840 22.3362 1224311040 21.7184 1224318240 22.2134 1224325440 21.7357 1224332640 22.3715 1224339840 21.7357 1224347040 22.2486 1224354240 21.7357 1224361440 22.3715 1224368640 21.7530 1224375840 22.3892 1224383040 21.7530 1224390240 22.3715 1224397440 21.7357 1224404640 22.3539 1224411840 21.7357 1224419040 22.2925 1224426240 21.6733 1224433440 22.4782 1224440640 21.7184 1224447840 22.3715 1224455040 21.7184 1224462240 22.3362 1224469440 21.7011 1224476640 22.2749 1224483840 21.6733 1224491040 22.1959 1224498240 21.5936 1224505440 22.2134 1224512640 21.6281 1224519840 22.0460 1224527040 21.4229 1224534240 22.0986 1224541440 21.4685 1224548640 22.1959 1224555840 21.5936 1224563040 22.1519 1224570240 21.5139 1224577440 22.1169 1224584640 21.5139 1224591840 22.1434 1224599040 21.5250 1224606240 22.1434 1224613440 21.5421 1224620640 22.1784 1224627840 21.5250 1224635040 22.1609 1224642240 21.5250 1224649440 22.1434 1224656640 21.5250 1224663840 21.8182 1224671040 21.5593 1224678240 22.1260 1224685440 21.5250 1224692640 22.1609 1224699840 21.5421 1224707040 22.1609 1224714240 21.5593 1224721440 22.1609 1224728640 21.5250 1224735840 22.1434 1224743040 21.5421 1224750240 22.2222 1224757440 21.5873 1224764640 22.2659 1224771840 21.6323 1224779040 22.2310 1224786240 21.6601 1224793440 22.2222 1224800640 21.6944 1224807840 22.1434 1224815040 21.4909 1224822240 22.1086 1224829440 21.4909 1224843840 21.4116 1224851040 22.0126 1224858240 21.3946 1224865440 22.0392 1224872640 21.4229 1224879840 22.0219 1224887040 21.3439 1224894240 21.9780 1224901440 21.3608 1224908640 22.0392 1224915840 21.3891 1224923040 22.0047 1224930240 21.3050 1224937440 21.9189 1224944640 21.4850 1224951840 21.9360 1224959040 21.3836 1224966240 21.9969 1224973440 21.3668 1224980640 21.9797 1224987840 21.3668 1224995040 21.9969 1225002240 21.3836 1225009440 21.9969 1225016640 21.4173 1225023840 22.0485 1225031040 21.4173 1225038240 22.0485 1225045440 21.4680 1225052640 22.0312 1225059840 21.4005 1225067040 22.0141 1225074240 21.4342 1225081440 22.0141 1225088640 21.4005 1225095840 21.9797 1225103040 21.3668 1225110300 21.9780 1225117500 21.3836 1225124700 21.9797 1225131900 21.3668 1225139100 21.8225 1225146300 21.4514 1225153500 21.7969 1225160700 21.2883 1225167900 21.8409 1225175100 21.2264 1225182300 21.8409 1225189500 21.2716 1225196700 21.7799 1225203900 21.3218 1225211100 21.9189 1225218300 21.2716 1225225500 21.8847 1225232700 21.1024 1225239900 21.8750 1225247100 21.2264 1225254300 21.7459 1225261500 21.0858 1225268700 21.8139 1225275900 21.1312 1225283100 21.7459 1225290300 21.1312 1225297500 21.8069 1225304700 21.1146 1225311900 21.7459 1225319100 21.1146 1225326300 21.6511 1225333500 21.0361 1225340700 21.6680 1225347900 20.9614 1225355100 21.7121 1225362300 21.1146 1225369500 21.6680 1225376700 21.0361 1225383900 21.7018 1225391100 21.0361 1225398300 21.7121 1225405500 21.1765 1225412700 21.7899 1225419900 21.1599 1225427100 21.7560 1225434300 21.1765 1225441500 21.7729 1225448700 21.1599 1225455900 21.7729 1225463100 21.1719 1225470300 21.7998 1225477500 21.1719 1225484700 21.8168 1225491900 21.1268 1225499100 21.7391 1225506300 21.1433 1225513500 21.7121 1225520700 21.0815 1225527900 21.6952 1225535100 21.1268 1225542300 21.7560 1225549500 21.1884 1225556700 21.7998 1225563900 21.2050 1225571100 21.8168 1225578300 21.1884 1225585500 21.8168 1225592700 21.1884 1225599900 21.7998 1225607100 21.1553 1225614300 21.7661 1225621500 21.1553 1225628700 21.7661 1225635900 21.1719 1225643100 21.7829 1225650300 21.1553 1225657500 21.7829 1225664700 21.1719 1225671900 21.8168 1225679100 21.1884 1225686300 21.8337 1225693500 21.2334 1225700700 21.8435 1225707900 21.2334 1225715100 21.8168 1225722300 21.2500 1225729500 21.8702 1225736700 21.2783 1225743900 21.8702 1225751100 21.2617 1225758300 21.9550 1225765500 21.2783 1225772700 21.8702 1225779900 21.2617 1225787100 21.8702 1225794300 21.2783 1225801500 21.8871 1225808700 21.2949 1225815900 21.9040 1225823100 21.3281 1225830300 21.9210 1225837500 21.2334 1225844700 21.8435 1225851900 21.2500 1225859100 21.7829 1225866300 21.2334 1225873500 21.8266 1225880700 21.1838 1225887900 21.8266 1225895100 21.0321 1225902300 21.7054 1225909500 21.0444 1225916700 21.7324 1225923900 21.1388 1225931100 21.7324 1225938300 21.1719 1225945500 21.7324 1225952700 21.1553 1225959900 21.7391 1225967100 21.1553 1225974300 21.7156 1225981500 21.1344 1225988700 21.7090 1225995900 20.9915 1226003100 21.7358 1226010300 21.2949 1226017500 21.7860 1226024700 20.5629 1226031900 21.0853 1226039100 20.5469 1226046300 21.2451 1226053500 21.2121 1226060700 21.6154 1226067900 21.1910 1226075100 21.7458 1226082300 21.2074 1226089500 21.7625 1226096700 21.0974 1226103900 21.7625 1226111100 21.1583 1226118300 21.7791 1226125500 21.1257 1226132700 21.7890 1226139900 21.1420 1226147100 21.6092 1226154300 21.2191 1226161500 21.7625 1226168700 21.1420 1226175900 21.7625 1226183100 21.1583 1226190300 21.6858 1226197500 21.0811 1226204700 21.6858 1226211900 21.0648 1226219100 21.6526 1226226300 21.1257 1226233500 21.7458 1226240700 21.1420 1226247900 21.7791 1226255100 21.1137 1226262300 21.6858 1226269500 21.1300 1226276700 21.7358 1226283900 21.1137 1226291100 21.6858 1226298300 21.0974 1226305500 21.7025 1226312700 20.9915 1226319900 21.5491 1226327100 20.9590 1226334300 21.4724 1226341500 20.9266 1226348700 21.5491 1226355900 20.9590 1226363100 21.5656 1226370300 20.9590 1226377500 21.5326 1226384700 20.9428 1226391900 21.4996 1226399100 20.9105 1226406300 21.5326 1226413500 20.8783 1226420700 21.4668 1226427900 20.8944 1226435100 21.4559 1226442300 20.8173 1226449500 21.4067 1226456700 20.9070 1226463900 21.5432 1226471100 20.9070 1226478300 21.4939 1226485500 20.8909 1226492700 21.4067 1226499900 20.8944 1226507100 21.4996 1226514300 20.8909 1226521500 21.6730 1226528700 21.0284 1226535900 21.5970 1226543100 20.9801 1226550300 21.6565 1226557500 21.0245 1226564700 21.6995 1226571900 21.1009 1226579100 21.6831 1226586300 21.0406 1226593500 21.6565 1226600700 21.0245 1226607900 21.5909 1226615100 21.1450 1226622300 21.7260 1226629500 21.1128 1226636700 21.7260 1226643900 21.1289 1226651100 21.6931 1226658300 21.1128 1226665500 21.6931 1226672700 21.1289 1226679900 21.7095 1226687100 21.0926 1226694300 21.6767 1226701500 21.0687 1226708700 21.7424 1226715900 21.2329 1226723100 21.8113 1226730300 21.2652 1226737500 21.8608 1226744700 21.3140 1226751900 21.9105 1226759100 21.2490 1226766300 21.8443 1226773500 21.2490 1226780700 21.8443 1226787900 21.2329 1226795100 21.8113 1226802300 21.2167 1226809500 21.8113 1226816700 21.2329 1226823900 21.8278 1226831100 21.2329 1226838300 21.7523 1226845500 21.1890 1226852700 21.7852 1226859900 21.1568 1226867100 21.7687 1226874300 21.2214 1226881500 21.8182 1226888700 21.2538 1226895900 21.7852 1226903100 21.2052 1226910300 21.8017 1226917500 21.1890 1226924700 21.7589 1226931900 21.1128 1226939100 21.6604 1226946300 21.0526 1226953500 21.7260 1226960700 21.0687 1226967900 21.6931 1226975100 21.1729 1226982300 21.7687 1226989500 21.1568 1226996700 21.7784 1227003900 21.2121 1227011100 21.8538 1227018300 21.2443 1227025500 21.8373 1227032700 21.2443 1227039900 21.8797 1227047100 21.2879 1227054300 21.8797 1227061500 21.2879 1227068700 21.8633 1227075900 21.2557 1227083100 21.8305 1227090300 21.1800 1227097500 21.8538 1227104700 21.3040 1227111900 21.8797 1227119100 21.2557 1227126300 21.8633 1227133500 21.2766 1227140700 21.8538 1227147900 21.2490 1227155100 21.7949 1227162300 21.2121 1227169500 21.8045 1227176700 21.3313 1227183900 21.9549 1227191100 21.3636 1227198300 21.8209 1227205500 21.1480 1227212700 21.2509 1227219900 21.1321 1227227100 21.2898 1227234300 21.1161 1227241500 21.5038 1227248700 21.0725 1227255900 21.6967 1227263100 21.0606 1227270300 21.6379 1227277500 21.0807 1227284700 21.3526 1227291900 21.0807 1227299100 21.6503 1227306300 21.0447 1227313500 21.6379 1227320700 21.1204 1227327900 21.6967 1227335100 21.0884 1227342300 21.6804 1227349500 21.0884 1227356700 21.6804 1227363900 21.1044 1227371100 21.6967 1227378300 20.9848 1227385500 21.5627 1227392700 21.0884 1227399900 21.4608 1227407100 20.8808 1227414300 21.4770 1227421500 20.8649 1227428700 21.4770 1227435900 20.8649 1227443100 21.4447 1227450300 20.8649 1227457500 21.4447 1227464700 20.8649 1227471900 21.4608 1227479100 20.8967 1227486300 21.4770 1227493500 20.8967 1227500700 21.4932 1227507900 20.8967 1227515100 21.4178 1227522300 20.7262 1227529500 21.3964 1227536700 21.0090 1227543900 21.5833 1227551100 21.9331 1227558300 22.4926 1227565500 21.9494 1227572700 22.5092 1227587100 22.5759 1227594300 21.8399 1227601500 22.4202 1227608700 21.8073 1227615900 22.3704 1227623100 21.7910 1227630300 22.3373 1227637500 21.7748 1227644700 22.3208 1227651900 21.7262 1227659100 22.3208 1227666300 21.7424 1227673500 22.4430 1227680700 21.8034 1227687900 22.3935 1227695100 21.8425 1227702300 22.3529 1227709500 21.7456 1227716700 22.3771 1227723900 21.7617 1227731100 22.3201 1227738300 21.8034 1227745500 22.4265 1227752700 21.8034 1227759900 22.3771 1227767100 21.8195 1227774300 22.3607 1227781500 21.7295 1227788700 22.3935 1227795900 21.8034 1227803100 22.7737 1227810300 22.2222 1227817500 22.7904 1227824700 22.2059 1227831900 22.8404 1227839100 22.2550 1227846300 22.8070 1227853500 22.2386 1227860700 22.8404 1227867960 22.2714 1227875160 22.7672 1227882360 22.2550 1227889560 22.6374 1227896760 22.0251 1227903960 22.6940 1227911160 22.1076 1227918360 22.6774 1227925560 22.0913 1227932760 22.6608 1227939960 22.1402 1227947160 22.6940 1227954360 22.1239 1227961560 22.6940 1227968760 22.1566 1227975960 22.6608 1227990360 22.6774 1227997560 22.1239 1228004760 22.7106 1228011960 22.1239 1228019160 22.6940 1228026360 22.1239 1228033560 22.7273 1228040760 22.1566 1228047960 22.7106 1228055160 22.1402 1228062360 22.6540 1228069560 22.1402 1228076760 22.7106 1228083960 22.1893 1228091160 22.7273 1228098360 22.1566 1228105560 22.7273 1228112760 22.1402 1228119960 22.7106 1228127160 22.2304 1228134360 22.7672 1228141560 22.1649 1228148760 22.7505 1228155960 22.3122 1228163160 22.8301 1228170360 22.3122 1228177560 22.8134 1228184760 21.3383 1228191960 21.8450 1228199160 21.3383 1228206360 21.9188 1228213560 21.3383 1228220760 21.9440 1228227960 21.2593 1228235160 21.9369 1228242360 21.3757 1228249560 21.9530 1228256760 21.3757 1228263960 21.9530 1228271160 21.3442 1228278360 21.8635 1228285560 21.3175 1228292760 22.7701 1228299960 22.2060 1228307160 22.7701 1228314360 22.2060 1228321560 22.8032 1228328760 22.2060 1228335960 22.7536 1228343160 22.2385 1228350360 22.7536 1228357560 22.2060 1228364760 22.7701 1228371960 22.2060 1228379160 22.7701 1228386360 22.2060 1228393560 22.7866 1228400760 22.2060 1228407960 22.7371 1228415160 22.2060 1228422360 22.7536 1228429560 22.0999 1228436760 22.7866 1228443960 22.2385 1228451160 22.8032 1228458360 22.2548 1228465560 22.8198 1228472760 22.2711 1228479960 22.6112 1228487160 22.0426 1228494360 22.6112 1228501560 22.0264 1228508760 22.8032 1228515960 22.2222 1228523160 22.7866 1228530360 22.2385 1228537560 22.8530 1228544760 22.5185 1228551960 23.0826 1228559160 22.4777 1228566360 23.0486 1228573560 22.4702 1228580760 22.9520 1228587960 22.3626 1228595160 22.9860 1228602360 22.4459 1228609560 23.0200 1228616760 22.4459 1228623960 23.0200 1228631160 22.4459 1228638360 23.0599 1228645620 22.4870 1228652820 23.0428 1228660020 22.4702 1228667220 23.0599 1228674420 22.4870 1228681620 23.0428 1228688820 22.4048 1228696020 23.0940 1228703220 22.4870 1228710420 23.0599 1228717620 22.5854 1228724820 23.1563 1228732020 22.5687 1228739220 23.1222 1228746420 22.5352 1228753620 23.0882 1228760820 22.4852 1228768020 23.0543 1228775220 22.4852 1228782420 22.9809 1228789620 22.5092 1228796820 23.1278 1228804020 22.4926 1228811220 23.0600 1228818420 22.2465 1228825620 22.9532 1228832820 22.3859 1228840020 22.9700 1228847220 22.4024 1228854420 23.0037 1228861620 22.3859 1228868820 22.9136 1228876020 22.4505 1228883220 22.9985 1228890420 22.3771 1228897620 24.5020 1228904820 21.9529 1228912020 22.8324 1228919220 22.2303 1228926420 22.8096 1228933620 22.5619 1228940820 23.0325 1228948020 22.5127 1228955220 22.9935 1228962420 22.5455 1228969620 23.0714 1228976820 22.4964 1228984020 23.0216 1228991220 22.2787 1228998420 22.8881 1229005620 22.3273 1229012820 22.8716 1229020020 22.3350 1229027220 22.8121 1229034420 22.2704 1229041620 22.7730 1229048820 22.3027 1229056020 22.8777 1229063220 22.3188 1229070420 22.8058 1229077620 22.3027 1229084820 22.7894 1229092020 22.2865 1229099220 22.8448 1229106420 22.2704 1229113620 22.8613 1229120820 22.3589 1229128020 22.9002 1229135220 22.2783 1229142420 22.8346 1229149620 22.2783 1229156820 22.8838 1229164020 22.2543 1229171220 22.8510 1229178420 22.3504 1229185620 22.9555 1229192820 22.3988 1229200020 22.9555 1229207220 22.3343 1229214420 22.9226 1229221620 22.3343 1229228820 22.8898 1229236020 22.2861 1229243220 22.8571 1229250420 22.3182 1229257620 22.8571 1229264820 22.3182 1229272020 22.8735 1229279220 22.3343 1229286420 22.8735 1229293620 22.3343 1229300820 22.8571 1229308020 22.3182 1229315220 22.8735 1229322420 22.3343 1229329620 22.8448 1229336820 22.3504 1229344020 22.8735 1229351220 22.3343 1229358420 22.9286 1229365620 22.3741 1229372820 22.9450 1229380020 22.3741 1229387220 22.8959 1229394420 22.4928 1229401620 23.0277 1229408820 22.5322 1229416020 23.2838 1229423220 22.6657 1229430420 23.1966 1229437620 22.6199 1229444820 23.1152 1229452020 22.5322 1229459220 23.0441 1229466420 22.5302 1229473620 23.0606 1229480820 22.4982 1229488020 23.0606 1229495220 22.4982 1229502420 23.0282 1229509620 22.4823 1229516820 23.0282 1229524020 22.4504 1229531220 23.0120 1229538420 22.9739 1229545620 23.2982 1229552820 22.6855 1229560020 23.2819 1229567220 22.6629 1229574420 23.3146 1229581620 22.7723 1229588820 23.2656 1229596020 22.7401 1229603220 23.2819 1229610420 22.7241 1229617620 23.2656 1229624820 22.7080 1229632020 23.2493 1229639220 22.7241 1229646420 23.2493 1229653620 22.7080 1229660820 23.2330 1229668020 22.6920 1229675220 23.1742 1229682420 22.6308 1229689620 23.1742 1229696820 22.6148 1229704020 23.1579 1229711220 22.6148 1229718420 23.1039 1229725620 22.5761 1229732820 23.1202 1229740020 22.5212 1229747220 23.0499 1229754420 22.5212 1229761620 23.0661 1229768820 22.5212 1229776020 23.0661 1229783220 22.5212 1229790420 23.0661 1229797620 22.5372 1229804820 23.0499 1229812020 22.4894 1229819220 23.0499 1229826420 22.4894 1229833620 23.0499 1229840820 22.5212 1229848020 23.0823 1229855220 22.5372 1229862420 23.0661 1229869620 22.5532 1229876820 23.0986 1229884020 22.6013 1229891220 23.0986 1229898420 22.5532 1229905620 23.0823 1229912820 22.5532 1229920020 23.0661 1229927220 22.5212 1229979960 22.9152 1229987160 22.3870 1229994360 22.9313 1230001560 22.3712 1230588000 22.2301 1230595200 23.1579 1230602400 22.5670 1230609600 23.0769 1230616800 22.5194 1230624000 23.1145 1230631200 22.5738 1230638340 23.1742 1230638400 23.1742 1230645600 22.5829 1230652740 23.0715 1230652800 23.0715 1230660000 22.6148 1230667200 23.2118 1230674400 22.6855 1230681600 23.2281 1230688800 22.6695 1230696000 23.2281 1230703200 22.6855 1230710400 23.2118 1230717600 22.6855 1230724800 23.2118 1230732000 22.7016 1230739200 23.1955 1230746400 22.6535 1230753600 23.1955 1230760800 22.6375 1230768000 23.2444 1230775200 22.7016 1230782400 23.2444 1230789600 22.7016 1230796800 23.2444 1230804000 22.6535 1230811200 23.1955 1230818400 22.5989 1230825600 23.1955 1230832800 22.6535 1230840000 23.1955 1230847200 22.6695 1230854400 23.1955 1230861600 22.6695 1230868800 23.2281 1230876000 22.5442 1230883200 23.3193 1230890400 22.7786 1230897600 23.3030 1230904800 22.7241 1230912000 23.2493 1230919200 22.7401 1230926400 23.2982 1230933600 22.7401 1230940800 23.1853 1230948000 22.6790 1230955200 23.2017 1230962400 22.5852 1230969600 23.1527 1230976800 22.7241 1230984000 23.2982 1230991200 22.7401 1230998400 23.2656 1231005600 22.7562 1231012800 23.2656 1231020000 22.7401 1231027200 23.2982 1231034400 22.6920 1231041600 23.2819 1231048800 22.7241 1231056000 23.2493 1231063200 22.7080 1231070400 23.2819 1231077600 22.6920 1231084800 23.2819 1231092000 22.7786 1231099200 23.3520 1231106400 22.7786 1231113600 23.3193 1231120800 22.7625 1231128000 23.3193 1231135200 22.7625 1231142400 23.3193 1231149600 22.7625 1231156800 23.3939 1231164000 22.8551 1231171200 23.4430 1231178400 22.8712 1231185600 23.4102 1231192800 22.8814 1231200000 23.4222 1231207200 22.8169 1231214400 23.4594 1231221600 22.9196 1231228800 23.4594 1231236000 22.7625 1231243200 23.2867 1231250400 22.6920 1231257600 23.2168 1231264800 22.7305 1231272000 23.2704 1231279200 23.2704 1231286400 22.7305 1231293600 23.2704 1231300800 22.7305 1231308000 23.1631 1231315200 22.6985 1231322400 23.2380 1231329600 22.6985 1231336800 23.2218 1231344000 22.6667 1231351200 23.1894 1231358400 22.6508 1231365600 23.2056 1231372800 22.6508 1231380000 23.2056 1231387200 22.6508 1231394400 23.2591 1231401600 22.7751 1231408800 23.3077 1231416000 22.7751 1231423200 23.2962 1231430400 22.7432 1231437600 23.2639 1231444800 22.7114 1231452000 23.2477 1231459200 22.7273 1231466400 23.2639 1231473600 22.7114 1231480800 23.2477 1231488000 22.7114 1231495200 23.2155 1231502400 22.6955 1231509600 23.2316 1231516800 22.6415 1231524000 23.1623 1231531200 22.6257 1231538400 23.2639 1231545600 22.7972 1231552800 23.3171 1231560000 22.7972 1231567200 23.3333 1231574400 22.8132 1231581600 23.3333 1231588800 22.7972 1231596000 23.3333 1231603200 22.5648 1231610400 23.1198 1231617600 22.7972 1231624800 23.2591 1231632000 22.8132 1231639200 23.3010 1231646400 22.7972 1231653600 23.3010 1231660800 22.7813 1231668000 23.3333 1231675200 22.8132 1231682400 23.3658 1231689600 22.7972 1231696800 23.3333 1231704000 22.7813 1231711200 23.3333 1231718400 22.7813 1231725600 23.3171 1231732800 22.7813 1231740000 23.3171 1231747200 22.7495 1231754400 23.3010 1231761600 22.7813 1231776000 22.6955 1231783200 23.2477 1231790400 22.6955 1231797600 23.1623 1231804800 22.5716 1231812000 23.1250 1231819200 22.6573 1231826400 23.1623 1231833600 22.6415 1231840800 23.1944 1231848000 22.7114 1231855200 23.2477 1231862400 22.7114 1231869600 23.1783 1231876800 22.6415 1231884000 23.1944 1231891200 22.6955 1231898400 23.1834 1231905600 22.6639 1231912800 23.2155 1231920000 22.6481 1231927200 23.1834 1231934400 22.6481 1231941600 23.1834 1231948800 22.6481 1231956000 23.2316 1231963200 22.6639 1231970400 23.2526 1231977600 22.8391 1231984800 23.2526 1231992000 22.6099 1231999200 23.1462 1232006400 22.5559 1232013600 23.1462 1232020800 22.6257 1232028000 23.1462 1232035200 22.5017 1232042400 23.0396 1232049600 22.4860 1232056800 23.0396 1232064000 22.4860 1232071200 22.9599 1232078400 22.4390 1232085600 22.9599 1232092800 22.3849 1232100000 22.9758 1232107200 22.5087 1232114400 23.0982 1232121600 22.5087 1232128800 23.0450 1232136000 22.4703 1232143200 23.1142 1232150400 22.5784 1232157600 23.0663 1232164800 22.5313 1232172000 23.0131 1232179200 22.4234 1232186400 22.9599 1232193600 22.4078 1232200740 22.9599 1232200800 22.9599 1232208000 22.4234 1232215200 22.9440 1232222400 22.4078 1232229600 22.9440 1232236800 22.4390 1232244000 22.9599 1232251200 22.4390 1232258400 22.9599 1232265600 22.4234 1232272800 22.9440 1232280000 22.4547 1232287200 22.9440 1232294400 22.4234 1232301600 22.9599 1232308800 22.4234 1232316000 22.9599 1232323200 22.4390 1232330400 23.0131 1232337600 22.5851 1232344800 23.1194 1232352000 22.5851 1232359200 23.1034 1232366400 22.5851 1232373600 23.1034 1232380800 22.5538 1232388000 23.0716 1232395200 22.5538 1232402400 23.0716 1232409600 22.5538 1232416800 23.0345 1232424000 22.6008 1232431200 23.1354 1232438400 22.5694 1232445600 23.1194 1232452800 22.5694 1232460000 23.1194 1232467200 22.5851 1232474400 23.1354 1232481600 22.5694 1232488800 23.1034 1232496000 22.6008 1232503200 23.1724 1232510400 22.6546 1232517600 23.1724 1232524800 22.5606 1232532000 23.1246 1232539200 22.6075 1232546400 23.1405 1232553600 22.6611 1232560800 23.1405 1232568000 22.6611 1232575200 23.1564 1232582400 22.6768 1232589600 23.1246 1232596800 22.6611 1232604000 23.1405 1232611200 22.6454 1232618400 23.1246 1232625600 22.6768 1232632800 23.0345 1232640000 22.5538 1232647200 23.0186 1232654400 22.5762 1232661600 23.0928 1232668800 22.5762 1232676000 23.0399 1232683200 22.5225 1232690400 23.0399 1232697600 22.5069 1232704800 23.0241 1232712000 22.4758 1232719200 23.0399 1232726400 22.4758 1232733600 22.9767 1232740800 22.4293 1232748000 22.9452 1232755200 22.4138 1232762400 22.8924 1232769600 22.3602 1232776800 22.9452 1232784000 22.4138 1232791200 22.9452 1232798400 22.4293 1232805600 22.9452 1232812800 22.4293 1232820000 22.9609 1232827200 22.4293 1232834400 22.9452 1232841600 22.4138 1232848800 22.9452 1232856000 22.4293 1232863200 22.9238 1232870400 22.4221 1232877600 22.9767 1232884800 22.4448 1232892000 22.8924 1232899200 22.4138 1232906400 22.9452 1232913600 22.4138 1232920800 22.9452 1232928000 22.4913 1232935200 22.9767 1232942400 22.4448 1232949600 23.0295 1232956800 22.5138 1232964000 23.0980 1232971200 22.5362 1232978400 23.0664 1232985600 22.5517 1232992800 22.9979 1233000000 22.5052 1233007200 23.0717 1233014400 22.5430 1233021600 23.0717 1233028800 22.5430 1233036000 22.9665 1233043200 22.4518 1233050400 23.0349 1233057600 22.6428 1233064800 23.1399 1233072000 22.6648 1233079200 22.9295 1233086400 22.6960 1233093600 23.1399 1233100800 22.5806 1233108000 23.1399 1233115200 22.5962 1233122400 23.1608 1233129600 22.6493 1233136800 23.1608 1233144000 22.6027 1233151200 23.0769 1233158400 22.5806 1233165600 23.0559 1233172800 22.5275 1233180000 23.0559 1233187200 22.5430 1233194400 23.0717 1233201600 22.5430 1233208800 23.0717 1233216000 22.5740 1233223200 22.9767 1233230400 22.4448 1233237600 22.9238 1233244800 22.2145 1233252000 22.8022 1233259200 22.3220 1233266400 22.9925 1233273600 22.3375 1233280800 22.8552 1233288000 22.3220 1233295200 22.9822 1233302400 22.4518 1233309600 22.9979 1233316800 22.4673 1233324000 22.9822 1233331200 22.5895 1233338400 23.0717 1233345600 22.5962 1233352800 23.1557 1233360000 22.6272 1233367200 23.2240 1233374400 22.6960 1233381600 23.2082 1233388800 22.6804 1233396000 23.2082 1233403200 22.6648 1233410400 23.1608 1233417600 22.6337 1233424800 23.1608 1233432000 22.6337 1233439200 23.1608 1233453600 23.1608 1233460800 22.6117 1233468000 23.1399 1233475200 22.6272 1233482400 23.1557 1233489600 22.6493 1233496800 23.1766 1233504000 22.5430 1233511200 23.1399 1233518400 22.5962 1233525600 23.1241 1233532800 22.5962 1233540000 23.1766 1233547200 22.6493 1233554400 23.1766 1233561600 22.7116 1233568800 23.1293 1233576000 22.6027 1233583200 23.1450 1233590400 22.6027 1233597600 23.2495 1233604800 22.6712 1233612000 23.1815 1233619200 22.6931 1233626400 23.2495 1233633600 22.6247 1233640800 23.1343 1233648000 22.7086 1233655200 23.2858 1233662400 22.7770 1233669600 23.3492 1233676800 22.6428 1233684000 23.1557 1233691200 22.6428 1233698400 23.1557 1233705600 22.6272 1233712800 23.1241 1233720000 22.5962 1233727200 23.1766 1233734400 22.6182 1233741600 23.1450 1233748800 22.6027 1233756000 23.1815 1233763200 22.6557 1233770400 23.1658 1233777600 22.6027 1233784800 23.1815 1233792000 22.6247 1233799200 23.1500 1233806400 22.6247 1233813600 23.2858 1233820800 22.7304 1233828000 23.2542 1233835200 22.7459 1233842400 23.2542 1233849600 22.7304 1233856800 23.3062 1233864000 22.7831 1233871200 23.3062 1233878400 22.7676 1233885600 23.2905 1233892800 22.7831 1233900000 23.3062 1233907200 22.7986 1233914400 23.3379 1233921600 22.7086 1233928800 23.2542 1233936000 22.7304 1233943200 23.2179 1233950400 22.6931 1233957600 23.3220 1233964800 22.8142 1233972000 23.3537 1233979200 22.8142 1233986400 23.3379 1233993600 22.8357 1234000800 23.3582 1234008000 22.8357 1234015200 23.3582 1234022400 22.8357 1234029600 23.3582 1234036800 22.8513 1234044000 23.4100 1234051200 22.9352 1234058400 23.5054 1234065600 22.9352 1234072800 23.3898 1234080000 22.8669 1234087200 23.3898 1234094400 22.8669 1234101600 23.3740 1234108800 22.8669 1234116000 23.3898 1234123200 22.8669 1234130400 23.3379 1234137600 22.8298 1234144800 23.4057 1234152000 22.9138 1234159200 23.4057 1234166400 22.6182 1234173600 22.8611 1234180800 22.5342 1234188000 23.3062 1234195200 22.6621 1234202400 23.3016 1234209600 22.7366 1234216800 23.2590 1234224000 22.9252 1234231200 23.2432 1234238400 22.9096 1234245600 23.1913 1234252800 22.7891 1234260000 23.1237 1234267200 22.7056 1234274400 23.0094 1234281600 22.5631 1234288800 22.8997 1234296000 22.5323 1234303200 23.0976 1234310400 22.7951 1234317600 23.1288 1234324800 22.7642 1234332000 23.1288 1234339200 22.7642 1234346400 23.1288 1234353600 22.7488 1234360800 23.1132 1234368000 22.8106 1234375200 23.0976 1234382400 22.7027 1234389600 23.0666 1234396800 22.6874 1234411200 22.7549 1234418400 23.1444 1234425600 22.7027 1234432800 23.1028 1234440000 22.7395 1234447200 23.1028 1234454400 22.7395 1234461600 23.0872 1234468800 22.7609 1234476000 23.1855 1234483200 22.8224 1234490400 23.5556 1234497600 25.0311 1234504800 25.3408 1234512000 25.0623 1234519200 25.2325 1234526400 24.8753 1234533600 25.1861 1234540800 24.8284 1234548000 25.1241 1234555200 24.8598 1234562400 25.0776 1234569600 24.8284 1234576800 25.0932 1234584000 24.8439 1234591200 25.2342 1234598400 24.8284 1234605600 25.1088 1234612800 24.8284 1234620000 25.1088 1234627200 24.8439 1234634400 23.3758 1234641600 23.0671 1234648800 23.3907 1234656000 23.0966 1234663200 23.4056 1234670400 23.1262 1234677600 23.3907 1234684800 23.0966 1234692000 23.3907 1234699200 23.0128 1234706400 23.3866 1234713600 23.0621 1234720800 25.1090 1234728000 24.7655 1234735200 25.0934 1234742400 24.8439 1234749600 22.9939 1234756800 22.6965 1234764000 22.9730 1234771200 22.7119 1234778400 23.0250 1234785600 22.7119 1234792800 22.9939 1234800000 22.7334 1234807200 23.0769 1234814400 22.7797 1234821600 23.0250 1234828800 22.6811 1234836000 23.0925 1234843200 22.8165 1234850400 23.1444 1234857600 22.6965 1234864800 23.0614 1234872000 22.7857 1234879200 23.0511 1234886400 22.8533 1234893600 23.0511 1234900800 22.8011 1234908000 23.1132 1234915200 22.7857 1234922400 23.2011 1234929600 22.8899 1234936800 23.2167 1234944000 22.8899 1234951200 23.2011 1234958400 22.8899 1234965600 23.2167 1234972800 22.9054 1234980000 23.2323 1234987200 22.8899 1234994400 23.2480 1235001600 22.8475 1235008800 23.2683 1235016000 22.9111 1235023200 23.2371 1235030400 22.8802 1235080800 23.0975 1235088000 22.7670 1235095200 23.0924 1235102400 22.7151 1235109600 23.0718 1235116800 22.8129 1235124000 23.0769 1235131200 22.7364 1235138400 22.8859 1235145600 22.5741 1235152800 22.9013 1235160000 22.5741 1235167200 22.9013 1235174400 22.7517 1235181600 23.0615 1235188800 22.7670 1235196000 23.0769 1235203200 22.7976 1235210400 23.1078 1235217600 22.8129 1235224800 23.0924 1235232000 23.2667 1235239200 23.5724 1235246400 23.3489 1235253600 23.6702 1235260800 23.3801 1235268000 23.6352 1235275200 23.3133 1235282400 23.6037 1235289600 23.2465 1235296800 23.5372 1235447940 23.2250 1235455200 23.5955 1235462400 23.3113 1235469600 23.6304 1235476740 23.3113 1235476800 23.3113 1235484000 23.6148 1235491200 23.3113 1235498400 23.5837 1235505600 23.2296 1235512800 23.5333 1235520000 23.1788 1235527200 23.4828 1235534400 23.1635 1235541600 23.4674 1235548800 23.1635 1235556000 23.3860 1235563140 23.1836 1235563200 23.1836 1235570400 23.4169 1235577600 23.1586 1235584800 23.4788 1235592000 23.2143 1235599200 23.4015 1235606400 23.2497 1235613540 23.5526 1235620740 23.2650 1235620800 23.2650 1235628000 23.5371 1235635200 23.2190 1235642400 23.5062 1235649540 23.2037 1235656740 23.5062 1235656800 23.5062 1235664000 23.2037 1235671200 23.4754 1235678400 23.1225 1235685600 23.4600 1235692800 23.1932 1235699940 23.5102 1235707140 23.1932 1235714340 23.5102 1235721540 23.2589 1235728740 23.5602 1235735940 23.3246 1235743140 23.6257 1235750340 23.3093 1235757540 23.6102 1235764740 23.3246 1235771940 23.6102 1235779140 23.3749 1235786340 23.6601 1235793540 23.3749 1235800740 23.6756 1235807940 23.3903 1235815140 23.6756 1235822340 23.4406 1235829540 23.7255 1235836740 23.4406 1235843940 23.7410 1235851140 23.4252 1235858340 23.7410 1235865540 23.4406 1235959200 23.6102 1235966400 23.3093 1235973600 23.5948 1235980800 23.2940 1235988000 23.6102 1235995200 23.2940 1236002400 23.5794 1236009600 23.2787 1236016800 23.5794 1236024000 23.2634 1236031200 23.5640 1236038400 23.2787 1236045600 23.5794 1236052800 23.3093 1236060000 23.6292 1236067200 23.3443 1236074400 23.7066 1236081600 23.3903 1236088800 23.5602 1236096000 23.2742 1236103200 23.5294 1236110400 23.2283 1236117600 23.5294 1236124800 23.1378 1236132000 23.6093 1236139200 23.2317 1236146400 23.4794 1236153600 23.1627 1236160800 23.4487 1236168000 23.1932 1236175200 23.5102 1236182400 23.1225 1236189600 23.4252 1236196800 23.1225 1236204000 23.4252 1236211200 23.1225 1236218400 23.3443 1236225600 23.1225 1236232800 23.4293 1236240000 23.1275 1236247200 23.4447 1236254400 23.1427 1236261600 23.4447 1236268800 23.1427 1236276000 23.4057 1236283200 23.1579 1236290400 22.9703 1236297600 22.6640 1236304800 23.5564 1236312000 23.1932 1236319200 23.4948 1236326400 23.1932 1236333600 23.5102 1236340800 23.2084 1236348000 23.4948 1236355200 23.2436 1236362400 23.5294 1236369600 23.2131 1236376800 23.4641 1236384000 23.1779 1236391200 23.4528 1236398400 23.1021 1236405600 23.4948 1236412800 23.1827 1236420000 23.4987 1236427200 23.1373 1236434400 23.4375 1236441600 23.1373 1236448800 23.4528 1236456000 23.1827 1236463200 23.4070 1236470400 23.1524 1236477600 23.4223 1236484800 23.1524 1236492000 23.4070 1236499200 23.1221 1236506400 23.4070 1236513600 23.1675 1236520800 23.4528 1236528000 23.1221 1236535200 23.4070 1236542400 23.1221 1236549600 23.4834 1236556800 23.0719 1236564000 23.4070 1236571200 23.1572 1236578400 23.4375 1236585600 23.1572 1236592800 23.4263 1236600000 23.0969 1236607200 23.3960 1236614400 23.0619 1236621600 23.3161 1236628800 23.0169 1236636000 23.3161 1236643200 23.0319 1236708000 23.3355 1236715200 23.0220 1236722400 23.3054 1236729600 23.1367 1236736800 23.5256 1236744000 23.1218 1236751200 23.4194 1236758400 23.1218 1236765600 23.4345 1236772800 23.1218 1236780000 23.4345 1236787200 23.0869 1236794400 23.4043 1236801600 23.1068 1236808800 23.4194 1236816000 22.9167 1236823200 23.4043 1236830400 23.0769 1236837600 23.4345 1236844800 23.1367 1236852000 23.3204 1236859200 23.0169 1236866400 23.3463 1236873600 23.0319 1236880800 23.2966 1236888000 23.0469 1236895200 23.3808 1236902400 23.1120 1236909600 23.3960 1236916800 23.0819 1236924000 23.3808 1236931200 23.0819 1236938400 23.3463 1236945600 23.0169 1236952800 23.3161 1236960000 23.0319 1236967200 23.3312 1236974400 23.0169 1236981600 23.3010 1236988800 22.9018 1236996000 23.3657 1237003200 22.9018 1237010400 23.3657 1237082400 23.0819 1237089600 22.8814 1237096800 23.3312 1237104000 22.8814 1237111200 23.1319 1237125600 23.3463 1237132800 22.8814 1237140000 23.3312 1237147200 22.9262 1237154400 23.3312 1237161600 22.8609 1237168800 23.3312 1237176000 22.9316 1237183200 23.3117 1237190400 22.8963 1237197600 23.3161 1237204800 23.0169 1237212000 23.3010 1237219200 23.0019 1237226400 23.3010 1237233600 23.0169 1237240800 23.2362 1237248000 22.9370 1237255200 23.2362 1237262400 22.9370 1237269600 23.2362 1237276800 22.9967 1237284000 23.2664 1237291200 22.9668 1237298400 23.2619 1237305600 22.9967 1237312800 23.2966 1237320000 22.9818 1237327200 23.2815 1237341600 23.3268 1237348800 23.0117 1237356000 23.2664 1237363200 22.9519 1237370400 23.2513 1237377600 22.9721 1237384800 23.2859 1237392000 23.0019 1237399200 23.3010 1237406400 22.9721 1237413600 23.2859 1237420800 22.9870 1237428000 23.2708 1237435200 22.9721 1237442400 23.2708 1237449600 22.9668 1237456800 23.2664 1237464000 22.9519 1237471200 23.3657 1237478400 22.9519 1237485600 23.2664 1237492800 22.9370 1237500000 23.1865 1237507200 22.8627 1237514400 23.0769 1237521600 22.8627 1237528800 23.1762 1237536000 22.8775 1237543200 23.1613 1237550400 22.9275 1237557600 23.1565 1237564800 22.8923 1237572000 23.2212 1237579200 22.9572 1237586400 23.2558 1237593600 22.9275 1237600800 23.2258 1237608000 22.9126 1237615200 23.2108 1237622400 22.9126 1237629600 23.2108 1237636800 22.9625 1237644000 23.2453 1237651200 22.9476 1237658400 23.2453 1237665600 22.9328 1237672800 23.2453 1237680000 22.9328 1237687200 23.2603 1237694400 22.9625 1237701600 23.2304 1237708800 22.9625 1237716000 23.2603 1237723200 22.9328 1237730400 23.2304 1237737600 22.9328 1237744800 23.2797 1237752000 22.9826 1237759200 23.2947 1237766400 22.9974 1237773600 23.2947 1237780800 22.9974 1237788000 23.3398 1237795200 23.0421 1237802400 23.2947 1237809600 23.0026 1237816800 23.3441 1237824000 23.0323 1237831200 23.4275 1237838400 23.0522 1237845600 23.4124 1237852800 23.0373 1237860000 23.3333 1237867200 22.9878 1237874400 23.3824 1237881600 23.0522 1237888800 23.3974 1237896000 23.0026 1237903200 23.3824 1237910400 22.9730 1237917600 23.2200 1237924800 22.9730 1237932000 23.2394 1237939200 22.9730 1237946400 23.2543 1237953600 22.9730 1237960800 23.1707 1237968000 22.9434 1237975200 23.2246 1237982400 22.9140 1237989600 23.2692 1237996800 22.9929 1238004000 23.2394 1238011200 22.9434 1238018400 23.0769 1238025600 22.8093 1238032800 23.2097 1238040000 22.7653 1238047200 23.2097 1238054400 22.7653 1238061600 23.2439 1238068800 22.8846 1238076000 23.2929 1238083200 22.8296 1238090400 23.2781 1238097600 22.8205 1238104800 23.2484 1238112000 22.8059 1238119200 23.2188 1238126400 22.9393 1238133600 23.2336 1238140800 22.9393 1238148000 23.2336 1238155200 22.8954 1238162400 23.1893 1238169600 22.9100 1238176800 23.2041 1238184000 22.9100 1238191200 23.2188 1238198400 22.8115 1238205600 23.1063 1238212800 22.8115 1238220000 23.1063 1238227200 22.7969 1238234400 23.0916 1238241600 22.7969 1238248800 22.9446 1238256000 22.7824 1238263200 23.1162 1238270400 22.7824 1238277600 23.0573 1238284800 22.8115 1238292000 23.0769 1238299200 22.7824 1238306400 23.0623 1238313600 22.7824 1238320800 23.0916 1238328000 22.7824 1238335200 23.0769 1238342400 22.7824 1238349600 23.0623 1238356800 22.7679 1238364000 23.0623 1238371200 22.7824 1238378400 23.0769 1238385600 22.7824 1238392800 23.0769 1238400000 22.7331 1238407200 23.0769 1238414400 22.7969 1238421600 23.0916 1238428800 22.7969 1238436000 23.1063 1238443200 22.9100 1238450400 23.1893 1238457600 22.9446 1238464800 23.2381 1238472000 22.9446 1238479200 23.2529 1238486400 22.9299 1238493600 23.2381 1238500800 22.9592 1238508000 23.2529 1238515200 22.9738 1238522400 23.2529 1238529600 22.9299 1238536800 23.1599 1238544000 22.8662 1238551200 23.1452 1238558400 22.8517 1238565600 23.1599 1238572800 22.7969 1238580000 23.1305 1238587200 22.7476 1238594400 22.9695 1238601600 22.7099 1238608800 22.9747 1238616000 22.6955 1238623200 23.0038 1238630400 22.7099 1238637600 22.9892 1238644800 22.6955 1238652000 22.9747 1238659200 22.6811 1238666400 23.0526 1238673600 22.7880 1238680800 23.0672 1238688000 22.7735 1238695200 22.9695 1238702400 22.6896 1238709600 23.0184 1238716800 22.7099 1238724000 22.9892 1238731200 22.6955 1238738400 23.0038 1238745600 22.6667 1238752800 22.9602 1238760000 22.6523 1238767200 22.9456 1238774400 22.7071 1238781600 22.9849 1238788800 22.7071 1238796000 22.9508 1238803200 22.7560 1238810400 23.0334 1238817600 22.7704 1238824800 23.0624 1238832000 22.7560 1238839200 23.0479 1238846400 22.7704 1238853600 23.0479 1238860800 22.7071 1238868000 23.0284 1238875200 22.7992 1238882400 23.1061 1238889600 22.7848 1238896800 23.0575 1238904000 22.7215 1238911200 23.0284 1238918400 22.7704 1238925600 23.0624 1238932800 22.7704 1238940000 23.0624 1238947200 22.7848 1238954400 23.0915 1238961600 22.7992 1238968800 23.0915 1238976000 22.7848 1238983200 23.0769 1238990400 22.8137 1238997600 23.0915 1239004800 22.8282 1239012000 23.1061 1239019200 22.7704 1239026400 23.1207 1239033600 22.8137 1239040800 23.0526 1239048000 22.8137 1239055200 23.0429 1239062400 22.7244 1239069600 23.1207 1239076800 22.9929 1239084000 23.3184 1239091200 23.0621 1239098400 23.1207 1239105540 22.6811 1239112740 23.0915 1239112800 23.0915 1239119940 22.5664 1239127140 22.9899 1239134340 22.5664 1239141540 23.0044 1239148740 22.5521 1239155940 22.9899 1239163140 22.5379 1239170340 23.0528 1239177540 22.5664 1239184740 23.0673 1239191940 22.6356 1239199140 23.0866 1239206340 22.6498 1239213540 23.0721 1239220740 22.8787 1239227940 23.1975 1239235140 22.8787 1239242340 23.1830 1239249540 22.9219 1239256740 23.1975 1239263940 22.8787 1239271140 23.1539 1239278340 22.8878 1239285540 23.1638 1239292740 22.8733 1239299940 23.1348 1239307140 22.8158 1239314340 23.0914 1239321540 22.8500 1239328740 23.1106 1239335940 22.8070 1239343140 23.0817 1239350340 22.7785 1239357540 23.0673 1239364740 22.7642 1239371940 23.0530 1239379200 22.7642 1239386400 23.0337 1239393600 22.7444 1239400800 23.0961 1239408000 22.7785 1239415200 23.0961 1239422400 22.8070 1239429600 23.0961 1239436800 22.7927 1239444000 23.1106 1239451200 22.8356 1239458400 23.0625 1239465600 22.7729 1239472800 23.0625 1239480000 22.7729 1239487200 23.0769 1239494400 22.8015 1239501600 23.0576 1239508800 22.8158 1239516000 23.1203 1239523200 22.8158 1239530400 23.1058 1239537600 22.7816 1239544800 23.0576 1239552000 22.7673 1239559200 23.0576 1239566400 22.7673 1239573600 23.0576 1239580800 22.7673 1239588000 23.0576 1239595200 22.7187 1239602400 23.0721 1239609600 22.7187 1239616800 23.0866 1239624000 22.7960 1239631200 23.0721 1239638400 22.8302 1239645600 23.1203 1239652800 22.7673 1239667200 22.7673 1239674400 23.0866 1239681600 22.7960 1239688800 23.1156 1239696000 22.9075 1239703200 23.1975 1239710400 22.9219 1239717600 23.2165 1239724800 22.9271 1239732000 23.1203 1239739200 22.8302 1239746400 23.1203 1239753600 22.8158 1239760800 23.1058 1239768000 22.8643 1239775200 23.1058 1239782400 22.8840 1239789600 23.2165 1239796800 22.9127 1239804000 23.2500 1239811200 22.7673 1239818400 23.1539 1239825600 22.7387 1239832800 23.1586 1239840000 22.7244 1239847200 23.2689 1239854400 22.7872 1239861600 23.2210 1239868800 22.8643 1239876000 23.2979 1239883200 22.8643 1239890400 23.2979 1239897600 22.8500 1239904800 23.3271 1239912000 22.8015 1239919200 23.2500 1239926400 22.8356 1239933600 23.3313 1239940800 22.9271 1239948000 23.3313 1239955200 22.8984 1239962400 23.3167 1239969600 22.8840 1239976800 23.2689 1239984000 22.9180 1239991200 23.3499 1239998400 22.8893 1240005600 23.2732 1240012800 22.8984 1240020000 23.2877 1240027200 22.8554 1240034400 23.2877 1240041600 22.8893 1240048800 23.3686 1240056000 22.9375 1240063200 23.3686 1240070400 22.9375 1240077600 23.3686 1240084800 22.8893 1240092000 23.3686 1240099200 22.8750 1240106400 23.3540 1240113600 22.9232 1240120800 23.3540 1240128000 22.8750 1240135200 23.3064 1240142400 22.8750 1240149600 23.3064 1240156800 22.8750 1240164000 23.3064 1240171200 22.8750 1240178400 23.3209 1240185600 22.8750 1240192800 23.3064 1240200000 22.8750 1240207200 23.3540 1240214400 22.9232 1240221600 23.3540 1240228800 22.9180 1240236000 23.3831 1240243200 22.9089 1240250400 23.3395 1240257600 22.9375 1240264800 23.3686 1240272000 22.8893 1240279200 23.3354 1240286400 22.9518 1240293600 23.3831 1240300800 22.9375 1240308000 23.2443 1240315200 22.8607 1240322400 23.3064 1240329600 22.8322 1240336800 23.2486 1240344000 22.8037 1240351200 23.2486 1240358400 22.8180 1240365600 23.2486 1240372800 22.7698 1240380000 23.2342 1240387200 22.8037 1240394400 23.2342 1240401600 22.7556 1240408800 23.2486 1240416000 22.8037 1240423200 23.2342 1240430400 22.8037 1240437600 23.2010 1240444800 22.8180 1240452000 23.2486 1240459200 22.8180 1240466400 23.2630 1240473600 22.8322 1240480800 23.2486 1240488000 22.8322 1240495200 23.2630 1240502400 22.8037 1240509600 23.2198 1240516800 22.7895 1240524000 23.2342 1240531200 22.5766 1240538400 22.9956 1240545600 22.5766 1240552800 22.9620 1240560000 22.5625 1240567200 23.0100 1240574400 22.5625 1240581600 23.0386 1240588800 22.5907 1240596000 23.0386 1240603200 22.7840 1240610400 23.1722 1240617600 22.7556 1240624800 23.2342 1240632000 22.7840 1240639200 23.2486 1240646400 22.8180 1240653600 23.2486 1240660800 22.7840 1240668000 23.2154 1240675200 22.7983 1240682400 23.2587 1240689600 22.7556 1240696800 23.2486 1240704000 22.8037 1240711200 23.2486 1240718400 22.8180 1240725600 23.3251 1240732800 22.9232 1240740000 23.3395 1240747200 22.9089 1240754400 23.3251 1240761600 22.9232 1240768800 23.3251 1240776000 22.8946 1240783200 23.3251 1240790400 22.9089 1240797600 23.3871 1240804800 22.9426 1240812000 23.3726 1240819200 22.8946 1240826400 23.3581 1240833600 22.9141 1240840800 23.3292 1240848000 22.8713 1240855200 23.3148 1240862400 22.8713 1240869600 23.3004 1240876800 22.8856 1240884000 23.2860 1240891200 22.8571 1240898400 23.3004 1240905600 22.8571 1240912800 23.2860 1240920000 22.8713 1240927200 23.2860 1240934400 22.8146 1240941600 23.2286 1240948800 22.8005 1240956000 23.2143 1240963200 22.7385 1240970400 23.2143 1240977600 22.7864 1240984800 23.2286 1240992000 22.7188 1240999200 23.2143 1241006400 22.7864 1241013600 23.1715 1241020800 22.7160 1241028000 23.1430 1241035200 22.7637 1241042400 23.2044 1241049600 22.7637 1241056800 23.2044 1241064000 22.7441 1241071200 23.2187 1241078400 22.7329 1241085600 23.2099 1241092800 22.8146 1241100000 23.1196 1241107200 22.7245 1241114400 23.1670 1241121600 22.7104 1241128800 23.1572 1241136000 22.7301 1241143200 23.1715 1241150400 22.7301 1241157600 23.1572 1241164800 22.7301 1241172000 23.0958 1241179200 22.6543 1241186400 23.0627 1241193600 22.5926 1241200800 23.0816 1241208000 22.6543 1241215200 23.0816 1241222400 22.6543 1241229600 23.1100 1241236800 22.6543 1241244000 23.0958 1241251200 22.6543 1241258400 23.0816 1241265600 22.6543 1241272800 23.1147 1241280000 22.7160 1241287200 23.1147 1241294400 22.6880 1241301600 23.1147 1241308800 22.7160 1241316000 23.1147 1241323200 22.6601 1241330400 23.0863 1241337600 22.6601 1241344800 23.0863 1241352000 22.6601 1241359200 23.1150 1241366400 22.7104 1241373600 23.1242 1241380800 22.7160 1241388000 23.1100 1241395200 22.6683 1241402400 23.0958 1241409600 22.6543 1241416800 23.0816 1241424000 22.6543 1241431200 23.1902 1241438400 22.8254 1241445600 23.2986 1241452800 22.9488 1241460000 23.3742 1241467200 22.9680 1241474400 23.3782 1241481600 22.9821 1241488800 23.4212 1241496000 23.0864 1241503200 23.4825 1241510400 23.0580 1241517600 23.5114 1241524800 23.0437 1241532000 23.4681 1241539200 23.0154 1241546400 23.4538 1241553600 23.0154 1241560800 23.4538 1241568000 23.0012 1241575200 23.4719 1241582400 23.0437 1241589600 23.5150 1241596800 23.1054 1241604000 23.5150 1241611200 22.9871 1241618400 23.4251 1241625600 22.9920 1241632800 23.3354 1241640000 22.9589 1241647200 23.3537 1241654400 22.9779 1241661600 23.3110 1241668800 22.9358 1241676000 23.3110 1241683200 22.9688 1241690400 23.2502 1241697600 23.0628 1241704800 23.4830 1241712000 23.0628 1241719200 23.4688 1241726400 23.0488 1241733600 23.4688 1241740800 23.0488 1241748000 23.4688 1241755200 22.9829 1241762400 23.4545 1241769600 23.0769 1241776800 23.3978 1241784000 22.9927 1241791200 23.3978 1241798400 22.9648 1241805600 23.3978 1241812800 22.9648 1241820000 23.3696 1241827200 22.9598 1241834400 23.3939 1241841600 23.0018 1241848800 23.3939 1241856000 22.9878 1241863200 23.3939 1241870400 22.9268 1241877600 23.3617 1241884800 22.9268 1241892000 23.3475 1241899200 22.8798 1241906400 23.3010 1241913600 22.9129 1241920800 23.3333 1241928000 22.9129 1241935200 23.3965 1241942400 22.9268 1241949600 23.3475 1241956800 22.9268 1241964000 23.3010 1241971200 22.8938 1241978400 23.3151 1241985600 22.8798 1241992800 23.3010 1242000000 22.8798 1242007200 23.3010 1242014400 22.8938 1242021600 23.3010 1242028800 22.8798 1242036000 23.3010 1242043200 22.8659 1242050400 23.2586 1242057600 22.8380 1242064800 23.2305 1242072000 22.7771 1242079200 23.2164 1242086400 22.7964 1242093600 23.2164 1242100800 22.8241 1242108000 23.2164 1242115200 22.8433 1242122400 23.2348 1242129600 22.8294 1242136800 23.2024 1242144000 22.8294 1242151200 23.2024 1242158400 22.8850 1242165600 23.2305 1242172800 22.5412 1242180000 23.2769 1242187200 22.8850 1242194400 23.2121 1242201600 22.8241 1242208800 23.2403 1242216000 22.7910 1242223200 23.3656 1242230400 22.9458 1242237600 23.3515 1242244800 22.9458 1242252000 23.3656 1242259200 22.9458 1242266400 23.3515 1242273600 22.9319 1242280800 23.3515 1242288000 22.8901 1242295200 23.3374 1242302400 22.9040 1242309600 23.3656 1242316800 22.9369 1242324000 23.4158 1242331200 22.9836 1242338400 23.3837 1242345600 22.9787 1242352800 23.3837 1242360000 22.9648 1242367200 23.4120 1242374400 22.9787 1242381600 23.4120 1242388800 22.9508 1242396000 23.3555 1242403200 22.8623 1242410400 23.2530 1242417600 22.8070 1242424800 23.2111 1242432000 22.7932 1242439200 23.1971 1242446400 22.7795 1242453600 23.1832 1242460800 22.7190 1242468000 23.2250 1242475200 22.8399 1242482400 23.3192 1242489600 22.7932 1242496800 23.2250 1242504000 22.8710 1242511200 23.2628 1242518400 22.8571 1242525600 23.2769 1242532800 22.7795 1242540000 23.1832 1242547200 22.8102 1242554400 23.1370 1242561600 22.7657 1242568800 23.1832 1242576000 22.7795 1242583200 23.1325 1242590400 22.7465 1242597600 23.1186 1242604800 22.7328 1242612000 23.1649 1242619200 22.7795 1242626400 23.1788 1242633600 22.7932 1242640800 23.0862 1242648000 22.9469 1242655200 23.2572 1242662400 22.8261 1242669600 23.2572 1242676800 22.8123 1242684000 23.2432 1242691200 22.7520 1242698400 23.1509 1242705600 22.7795 1242712800 23.1231 1242720000 22.7382 1242727200 23.0677 1242734400 22.7382 1242741600 23.0954 1242748800 22.8640 1242756000 23.2475 1242763200 22.8039 1242770400 23.2196 1242777600 22.7901 1242784800 23.0539 1242792000 22.7437 1242799200 23.0861 1242806400 22.7163 1242813600 23.1459 1242820800 22.7764 1242828000 23.1780 1242835200 22.8503 1242842400 23.2378 1242849600 22.8091 1242856800 23.2558 1242864000 22.8880 1242871200 23.3015 1242878400 22.8880 1242885600 23.2697 1242892800 22.9104 1242900000 23.3254 1242907200 22.8007 1242914400 23.2461 1242921600 22.7871 1242928800 23.1548 1242936000 22.7137 1242943200 23.1410 1242950400 22.7545 1242957600 23.1548 1242964800 22.7681 1242972000 23.1642 1242979200 22.7545 1242986400 23.0907 1242993600 22.6562 1243000800 23.0632 1243008000 22.6946 1243015200 23.1504 1243022400 22.7082 1243029600 23.0769 1243036800 22.7273 1243044000 23.0952 1243051200 22.7053 1243058400 23.0815 1243065600 22.6269 1243072800 23.0815 1243080000 22.8485 1243087200 23.0815 1243094400 22.7001 1243101600 23.1135 1243108800 22.7001 1243116000 23.1824 1243123200 22.7273 1243130400 23.1824 1243137600 22.6619 1243144800 23.1045 1243152000 22.6619 1243159200 23.0907 1243166400 22.6619 1243173600 23.1183 1243180800 22.6619 1243188000 23.0632 1243195200 22.6755 1243202400 23.2154 1243209600 22.6946 1243216800 23.1548 1243224000 22.7409 1243231200 23.4018 1243238400 22.9817 1243245600 23.4018 1243252800 22.9363 1243260000 23.3021 1243267200 22.9412 1243274400 23.3508 1243281600 22.9460 1243288800 23.3781 1243296000 23.0360 1243303200 23.4292 1243310400 23.0088 1243317600 23.4155 1243324800 22.9547 1243332000 23.1995 1243339200 22.7353 1243346400 23.0769 1243353600 22.7005 1243360800 23.3683 1243368000 22.9374 1243375200 23.3547 1243382400 23.0363 1243389600 23.4402 1243396800 22.9777 1243404000 23.3857 1243411200 22.9508 1243418400 23.3236 1243425600 22.9643 1243432800 23.0588 1243440000 22.9825 1243447200 23.3857 1243454400 22.9643 1243461600 23.3857 1243468800 22.9374 1243476000 23.3683 1243483200 22.9825 1243490400 23.3236 1243497600 22.9825 1243504800 23.4129 1243512000 22.9825 1243519200 23.4166 1243526400 23.0275 1243533600 23.4166 1243540800 23.0275 1243548000 23.4302 1243555200 23.0140 1243562400 23.4302 1243569600 23.0409 1243576800 23.4439 1243584000 23.0275 1243591200 23.4302 1243598400 23.0140 1243605600 23.4302 1243612800 23.0409 1243620000 23.4439 1243627200 23.0814 1243634400 23.4302 1243641600 23.0679 1243648800 23.4302 1243656000 23.0499 1243663200 23.4302 1243670400 23.0409 1243677600 23.4439 1243684800 23.0275 1243692000 23.4439 1243699200 23.0094 1243706400 23.3993 1243713600 22.9825 1243720800 23.3857 1243728000 23.0094 1243735200 23.3857 1243742400 22.9825 1243749600 23.3061 1243756800 22.9595 1243764000 23.3236 1243771200 22.9057 1243778400 23.3061 1243785600 22.8873 1243792800 23.2789 1243800000 22.8555 1243807200 23.2028 1243814400 22.8152 1243821600 22.9825 1243828800 22.5939 1243836000 22.9690 1243843200 22.6471 1243850400 23.0006 1243857600 22.6072 1243864800 23.1800 1243872000 22.8070 1243879200 23.1977 1243886400 22.7937 1243893600 23.1707 1243900800 22.8705 1243908000 23.1977 1243915200 22.7804 1243922400 23.1842 1243929600 22.7804 1243936800 23.1977 1243944000 22.7937 1243951200 23.1261 1243958400 22.6901 1243965600 23.1083 1243972800 22.7220 1243980000 23.1395 1243987200 22.6901 1243994400 23.1395 1244001600 22.7352 1244008800 23.1395 1244016000 22.7220 1244023200 23.0680 1244030400 22.7220 1244037600 23.1530 1244044800 22.7485 1244052000 23.1622 1244059200 22.7352 1244066400 23.0412 1244073600 22.6636 1244080800 23.0501 1244088000 22.6636 1244095200 23.0680 1244102400 22.6636 1244109600 23.0948 1244116800 22.6901 1244124000 23.0948 1244131200 22.7220 1244138400 23.1395 1244145600 22.7352 1244152800 23.0992 1244160000 22.7538 1244167200 23.1573 1244174400 22.7405 1244181600 23.1439 1244188800 22.7405 1244196000 23.1127 1244203200 22.7087 1244210400 22.9965 1244217600 22.5919 1244224800 22.9070 1244232000 22.6239 1244239200 22.9251 1244246400 22.6371 1244253600 22.9565 1244260800 22.6107 1244268000 22.8937 1244275200 22.6239 1244282400 22.9251 1244289600 22.6107 1244296800 22.9251 1244304000 22.5788 1244311200 22.9251 1244318400 22.5146 1244325600 22.9518 1244332800 22.5976 1244340000 22.9251 1244347200 22.6371 1244354400 22.9518 1244361600 22.5976 1244368800 22.9118 1244376000 22.5524 1244383200 22.9118 1244390400 22.5976 1244397600 22.9251 1244404800 22.6426 1244412000 22.9118 1244419200 22.6426 1244426400 22.9565 1244433600 22.6426 1244440800 22.9565 1244448000 22.5844 1244455200 22.8853 1244462400 22.5131 1244469600 22.8273 1244476800 22.7642 1244484000 23.0814 1244491200 22.7193 1244498400 23.0681 1244505600 22.6798 1244512800 23.1080 1244520000 22.6798 1244527200 23.0947 1244534400 22.6930 1244541600 23.0947 1244548800 22.7115 1244556000 23.0814 1244563200 22.7062 1244570400 23.1214 1244577600 22.6798 1244584800 23.1080 1244592000 22.6930 1244599200 23.0947 1244606400 22.6535 1244613600 23.0282 1244620800 22.6404 1244628000 23.0947 1244635200 22.6142 1244642400 23.0460 1244649600 22.6459 1244656800 23.0592 1244664000 22.6404 1244671200 23.0681 1244678400 22.6535 1244685600 23.0104 1244692800 22.6087 1244700000 23.0104 1244707200 22.6087 1244714400 23.0237 1244721600 22.6087 1244728800 22.9839 1244736000 22.5694 1244743200 22.9706 1244750400 22.6142 1244757600 23.0548 1244764800 22.6721 1244772000 22.9839 1244779200 22.5956 1244786400 23.0725 1244793600 22.5956 1244800800 23.0725 1244808000 22.6273 1244815200 23.0415 1244822400 22.6721 1244829600 23.0725 1244836800 22.5956 1244844000 23.0150 1244851200 22.6404 1244858400 23.0415 1244865600 22.6852 1244872800 23.0282 1244880000 22.6273 1244887200 23.0150 1244894400 22.6142 1244901600 23.0592 1244908800 22.6142 1244916000 23.0592 1244923200 22.6721 1244930400 23.0592 1244937600 22.6535 1244944800 23.0858 1244952000 22.6667 1244959200 23.0282 1244966400 22.6012 1244973600 23.0150 1244980800 22.6273 1244988000 23.0017 1244995200 22.6328 1245002400 23.0460 1245009600 22.6142 1245016800 23.0150 1245024000 22.6142 1245031200 23.0592 1245038400 22.6459 1245045600 23.0327 1245052800 22.4028 1245060000 22.9885 1245067200 22.6012 1245074400 22.8192 1245081600 22.4158 1245088800 22.8060 1245096000 22.6197 1245103200 23.0327 1245110400 22.6328 1245117600 22.9753 1245124800 22.6774 1245132000 23.1078 1245139200 22.5303 1245146400 22.9131 1245153600 22.4667 1245160800 22.9753 1245168000 22.7483 1245175200 23.0769 1245182400 22.5434 1245189600 23.0505 1245196800 22.6513 1245204000 23.0505 1245211200 22.6513 1245218400 23.0637 1245225600 22.7562 1245232800 23.0769 1245240000 22.6328 1245247200 23.1034 1245254400 22.8081 1245261600 23.0327 1245268800 22.6459 1245276000 22.9885 1245283200 22.5881 1245290400 22.9885 1245297600 22.5751 1245304800 23.0017 1245312000 22.5881 1245319200 23.0195 1245326400 22.6197 1245333600 23.0327 1245340800 22.6067 1245348000 23.0505 1245355200 22.6513 1245362400 22.9536 1245369600 22.6721 1245376800 23.0150 1245384000 22.6404 1245391200 23.0017 1245398400 22.6012 1245405600 23.0769 1245412800 22.7036 1245420000 23.0154 1245427200 22.5603 1245434400 23.0154 1245441600 22.6047 1245448800 23.0462 1245456000 22.6491 1245463200 23.0462 1245470400 22.6621 1245477600 23.0023 1245484800 22.6621 1245492000 23.0594 1245499200 22.7194 1245506400 23.1033 1245513600 22.6621 1245520800 23.1033 1245528000 22.7064 1245535200 23.0901 1245542400 22.6491 1245549600 22.5862 1245556800 22.2286 1245564000 22.6307 1245571200 22.2158 1245578400 22.6177 1245585600 22.2158 1245592800 22.6177 1245600000 22.2158 1245607200 22.6177 1245614400 22.2158 1245621600 22.5732 1245628800 22.2286 1245636000 22.6307 1245643200 22.6934 1245650400 23.0901 1245657600 22.6934 1245664800 23.0507 1245672000 22.6674 1245679200 23.0638 1245686400 22.6934 1245693600 22.8653 1245700800 22.6674 1245708000 23.0462 1245715200 22.6415 1245722400 23.0375 1245729600 22.6545 1245736800 23.0901 1245744000 22.6934 1245751200 23.0769 1245758400 22.6361 1245765600 23.0462 1245772800 22.6674 1245780000 23.0769 1245787200 22.6804 1245794400 23.0507 1245801600 22.6674 1245808800 23.0769 1245816000 22.6804 1245823200 23.0462 1245830400 22.6674 1245837600 22.9321 1245844800 22.5917 1245852000 22.9583 1245859200 22.6361 1245866400 23.0199 1245873600 22.6674 1245880800 23.0594 1245888000 22.6934 1245895200 23.0901 1245902400 22.8080 1245909600 23.1164 1245916800 22.7064 1245924000 23.1164 1245931200 22.7507 1245938400 23.0462 1245945600 22.6491 1245952800 23.0462 1245960000 22.6491 1245967200 23.0462 1245974400 22.6491 1245981600 23.0594 1245988800 22.5917 1245996000 22.9714 1246003200 22.6047 1246010400 22.9274 1246017600 22.5417 1246024800 22.9405 1246032000 22.5547 1246039200 22.9977 1246046400 22.8080 1246053600 23.2041 1246060800 22.8473 1246068000 23.2041 1246075200 22.7819 1246082400 23.1777 1246089600 22.7819 1246096800 23.1777 1246104000 22.8261 1246111200 23.2041 1246118400 22.7819 1246125600 23.1909 1246132800 22.7638 1246140000 23.1909 1246147200 22.7950 1246154400 23.2041 1246161600 22.7950 1246168800 23.1777 1246176000 22.7377 1246183200 23.1339 1246190400 22.6934 1246197600 23.0901 1246204800 22.7064 1246212000 23.1033 1246219200 22.7507 1246226400 23.1471 1246233600 22.7507 1246240800 23.1471 1246248000 22.7507 1246255200 23.1909 1246262400 22.7819 1246269600 23.1777 1246276800 22.7950 1246284000 23.1909 1246291200 22.7638 1246298400 23.1296 1246305600 22.8211 1246312800 23.2439 1246320000 22.8211 1246327200 23.2173 1246334400 22.8784 1246341600 23.2611 1246348800 22.8261 1246356000 23.2214 1246363200 22.8130 1246370400 23.2346 1246377600 22.8000 1246384800 23.1818 1246392000 22.6415 1246399200 23.0813 1246406400 22.7429 1246413600 23.0551 1246420800 22.7039 1246428000 23.0856 1246435200 22.7039 1246442400 23.1250 1246449600 22.7169 1246456800 23.1119 1246464000 22.6910 1246471200 23.0595 1246478400 22.6394 1246485600 23.0900 1246492800 22.7092 1246500000 23.1335 1246507200 22.7144 1246514400 23.1073 1246521600 22.7015 1246528800 23.1508 1246536000 22.7144 1246543200 23.1204 1246550400 22.8360 1246557600 23.2729 1246564800 22.9107 1246572000 23.2414 1246579200 22.9025 1246586400 23.2113 1246593600 22.8588 1246600800 23.2506 1246608000 22.8766 1246615200 23.1982 1246622400 22.8199 1246629600 23.1982 1246636800 22.7633 1246644000 23.1680 1246651200 22.7195 1246658400 23.1289 1246665600 22.7376 1246672800 23.1851 1246680000 22.8070 1246687200 23.1982 1246694400 22.8070 1246701600 23.1851 1246708800 22.7941 1246716000 23.1851 1246723200 22.7941 1246730400 23.2113 1246737600 22.7504 1246744800 23.1549 1246752000 22.7762 1246759200 23.1549 1246766400 22.7504 1246773600 23.0986 1246780800 22.6757 1246788000 23.0682 1246795200 22.6629 1246802400 23.0423 1246809600 22.7067 1246816800 23.1289 1246824000 22.7376 1246831200 23.1289 1246838400 22.7376 1246845600 23.1289 1246852800 22.7376 1246860000 23.1159 1246867200 22.7247 1246874400 23.1159 1246881600 22.7684 1246888800 23.1159 1246896000 22.7633 1246903200 23.0986 1246910400 22.7376 1246917600 23.1289 1246924800 22.6938 1246932000 23.1289 1246939200 22.7376 1246946400 23.1941 1246953600 22.8070 1246960800 23.1851 1246968000 22.8249 1246975200 23.2153 1246982400 22.8507 1246989600 23.2414 1246996800 22.8249 1247004000 23.2022 1247011200 22.8249 1247018400 23.2022 1247047200 23.0467 1247068800 22.7298 1247076000 23.1071 1247083200 22.7298 1247090400 23.1762 1247097600 22.6990 1247104800 23.0769 1247112000 22.6734 1247119200 23.0640 1247126400 22.6734 1247133600 23.1071 1247140800 22.6734 1247148000 23.0252 1247155200 22.6224 1247162400 22.9866 1247169600 22.6277 1247176800 23.0039 1247184000 22.6277 1247191200 23.0469 1247198400 22.6839 1247205600 23.0984 1247212800 22.6457 1247220000 22.9444 1247227200 22.5070 1247234400 23.0216 1247241600 22.6111 1247248800 22.9834 1247256000 22.5860 1247263200 22.9707 1247270400 22.6111 1247277600 22.9961 1247284800 22.5986 1247292000 22.9834 1247299200 22.6111 1247306400 23.0727 1247313600 22.6111 1247320800 23.0727 1247328000 22.6741 1247335200 22.9961 1247342400 22.6237 1247349600 22.9961 1247356800 22.6111 1247364000 22.9535 1247371200 22.6111 1247378400 22.9834 1247385600 22.6111 1247392800 22.9409 1247400000 22.5501 1247407200 22.9535 1247414400 22.5430 1247421600 22.9409 1247428800 22.5430 1247436000 22.9282 1247443200 22.5556 1247450400 22.9834 1247457600 22.6111 1247464800 22.9961 1247472000 22.5986 1247479200 22.9662 1247486400 22.5250 1247493600 22.9409 1247500800 22.5681 1247508000 22.9662 1247515200 22.5986 1247522400 23.0260 1247529600 22.5986 1247536800 23.0514 1247544000 22.6793 1247551200 23.0387 1247558400 22.6111 1247565600 22.9834 1247572800 22.6111 1247580000 23.0088 1247587200 22.6363 1247594400 22.9363 1247601600 22.5501 1247608800 22.8982 1247616000 22.5681 1247623200 22.9662 1247630400 22.6237 1247637600 22.4763 1247644800 21.9608 1247652000 22.4593 1247659200 22.0282 1247666400 22.3780 1247673600 22.0845 1247680800 22.4513 1247688000 22.0605 1247695200 22.4638 1247702400 22.1348 1247709600 22.4944 1247716800 22.1041 1247724000 22.5125 1247731200 22.1106 1247738400 22.4750 1247745600 22.0859 1247752800 22.4750 1247760000 22.0859 1247767200 22.4750 1247774400 22.0859 1247781600 22.4875 1247788800 22.0924 1247796000 22.4501 1247803200 22.0924 1247810400 22.4682 1247817600 22.1357 1247824800 22.4986 1247832000 22.0988 1247839200 22.4862 1247846400 22.0743 1247853600 22.4614 1247860800 22.0866 1247868000 22.4614 1247875200 22.0801 1247882400 22.5414 1247889600 22.1175 1247896800 22.5041 1247904000 22.1544 1247911200 22.5041 1247918400 22.1421 1247925600 22.5539 1247932800 22.1421 1247940000 22.5290 1247947200 22.1421 1247954400 22.5290 1247961600 22.1111 1247968800 22.5414 1247976000 22.1667 1247983200 22.4986 1247990400 22.1357 1247997600 22.4986 1248004800 22.1544 1248012000 22.5414 1248019200 22.1544 1248026400 22.5235 1248033600 22.1790 1248040800 22.5789 1248048000 22.2037 1248055200 22.5789 1248062400 22.6269 1248069600 23.0643 1248076800 22.6645 1248084000 23.0093 1248091200 22.6446 1248098400 23.0137 1248105600 22.6446 1248112800 23.0137 1248120000 22.6446 1248127200 22.9841 1248134400 22.5895 1248141600 22.9841 1248148800 22.6020 1248156000 22.9418 1248163200 22.5469 1248170400 22.9167 1248177600 22.5824 1248184800 22.9634 1248192000 22.5948 1248199200 22.9508 1248206400 22.5275 1248213600 22.9759 1248220800 22.6125 1248228000 23.0055 1248235200 22.6374 1248242400 23.0475 1248249600 22.6425 1248256800 22.9973 1248264000 22.6301 1248271200 22.9847 1248278400 22.6177 1248285600 22.9722 1248292800 22.5806 1248300000 22.9597 1248307200 22.6106 1248314400 22.9766 1248321600 22.5983 1248328800 22.9766 1248336000 22.5983 1248343200 22.8214 1248350400 22.4658 1248357600 22.8462 1248364800 22.4658 1248372000 22.8089 1248379200 22.4044 1248386400 22.8214 1248393600 22.4044 1248400800 22.7545 1248408000 22.3864 1248415200 22.7372 1248422400 22.3742 1248429600 22.7545 1248436800 22.3497 1248444000 22.7421 1248451200 22.4044 1248458400 22.7841 1248465600 22.4166 1248472800 22.7717 1248480000 22.3375 1248487200 22.6210 1248494400 22.2829 1248501600 22.6507 1248508800 22.3317 1248516000 22.7001 1248523200 22.3317 1248530400 22.7124 1248537600 22.2892 1248544800 22.6950 1248552000 22.3562 1248559200 22.7001 1248566400 22.3317 1248573600 22.7124 1248580800 22.3195 1248588000 22.7124 1248595200 22.3258 1248602400 22.7372 1248609600 22.3317 1248616800 22.6703 1248624000 22.3073 1248631200 22.7001 1248638400 22.3195 1248645600 22.6827 1248652800 22.3136 1248660000 22.7124 1248667200 22.3864 1248674400 22.7421 1248681600 22.3619 1248688800 22.7669 1248696000 22.3742 1248703200 22.7669 1248710400 22.3375 1248717600 22.7297 1248724800 22.2951 1248732000 22.6630 1248739200 22.3253 1248746400 22.7051 1248753600 22.3131 1248760800 22.6804 1248768000 22.3253 1248775200 22.5094 1248782400 22.1138 1248789600 22.5094 1248796800 22.0962 1248804000 22.4731 1248811200 22.0962 1248818400 22.5027 1248825600 22.1382 1248832800 22.5148 1248840000 22.1263 1248847200 22.4490 1248854400 22.1320 1248861600 22.5824 1248868800 22.1320 1248876000 22.5216 1248883200 22.0541 1248890400 22.4073 1248897600 22.0842 1248904800 22.4731 1248912000 21.0728 1248919200 21.4831 1248926400 21.0757 1248933600 21.4831 1248940800 22.1563 1248948000 22.5201 1248955200 22.1683 1248962400 22.5443 1248969600 22.1683 1248976800 22.5443 1248984000 22.2222 1248991200 22.6395 1248998400 22.2522 1249005600 22.1440 1249012800 21.7746 1249020000 22.1680 1249027200 21.8004 1249034400 22.1683 1249041600 21.7768 1249048800 22.1683 1249056000 21.7462 1249063200 22.1741 1249070400 21.7935 1249077600 22.1502 1249084800 21.7935 1249092000 22.1440 1249099200 21.7984 1249106400 21.9685 1249113600 21.8053 1249120800 22.1982 1249128000 21.8053 1249135200 22.1560 1249142400 21.7320 1249149600 22.1680 1249156800 21.7865 1249164000 22.1560 1249171200 21.7746 1249178400 22.1861 1249185600 21.8053 1249192800 22.2102 1249200000 21.8053 1249207200 22.1982 1249214400 21.7935 1249221600 22.1861 1249228800 21.8053 1249236000 22.2403 1249243200 21.5812 1249250400 22.2282 1249257600 21.8478 1249264800 22.2523 1249272000 21.8597 1249279200 22.2102 1249286400 21.8597 1249293600 22.2403 1249300800 21.8784 1249308000 22.2823 1249315200 21.8903 1249322400 22.3123 1249329600 21.9327 1249336800 22.3727 1249344000 21.9565 1249351200 22.2764 1249358400 21.9924 1249365600 22.3364 1249372800 21.9327 1249380000 22.2882 1249387200 21.8784 1249394400 22.7224 1249401600 22.3238 1249408800 22.6981 1249416000 22.3238 1249423200 22.6152 1249430400 22.3118 1249437600 22.6859 1249444800 22.2998 1249452000 22.6859 1249459200 22.2998 1249466400 22.6909 1249473600 22.3416 1249480800 22.6788 1249488000 22.2639 1249495200 22.6375 1249502400 22.2163 1249509600 22.5892 1249516800 22.2163 1249524000 22.5360 1249531200 22.1627 1249538400 22.5892 1249545600 22.1865 1249552800 22.6375 1249560000 22.2163 1249567200 22.7297 1249574400 22.3410 1249581600 22.7539 1249588800 22.4239 1249596000 22.7781 1249603200 22.4120 1249610400 22.7828 1249617600 22.4424 1249624800 22.7949 1249632000 22.4239 1249639200 22.8023 1249646400 22.4599 1249653600 22.7949 1249660800 22.4120 1249668000 22.8070 1249675200 22.5187 1249682400 22.8388 1249689600 22.4304 1249696800 22.8435 1249704000 22.4544 1249711200 22.8388 1249718400 22.4653 1249725600 22.8480 1249732800 22.4773 1249740000 22.8238 1249747200 22.4533 1249754400 22.8070 1249761600 22.4893 1249768800 22.8602 1249776000 22.4653 1249783200 22.8359 1249790400 22.4653 1249797600 22.8602 1249804800 22.4479 1249812000 22.9012 1249819200 22.4947 1249826400 22.8238 1249833600 22.4947 1249840800 22.8647 1249848000 22.4947 1249855200 22.9178 1249862400 22.5600 1249869600 22.8935 1249876800 22.4827 1249884000 22.8814 1249891200 22.5120 1249898400 22.8935 1249905600 22.5720 1249912800 22.8769 1249920000 22.4947 1249927200 22.8526 1249934400 22.4707 1249941600 22.8526 1249948800 22.4588 1249956000 22.8284 1249963200 22.4707 1249970400 22.8284 1249977600 22.4707 1249984800 22.7996 1249992000 22.4707 1249999200 22.8405 1250006400 22.4707 1250013600 22.8163 1250020800 22.4468 1250028000 22.8814 1250035200 22.5240 1250042400 22.8451 1250049600 22.4642 1250056800 22.8692 1250064000 22.5412 1250071200 22.8737 1250078400 22.5134 1250085600 22.8617 1250092800 22.5584 1250100000 22.9024 1250107200 22.5345 1250114400 22.9024 1250121600 22.4987 1250128800 22.9024 1250136000 22.5345 1250143200 22.8903 1250150400 22.5636 1250157600 22.9837 1250164800 22.5636 1250172000 22.9309 1250179200 22.4987 1250186400 22.9430 1250193600 22.5636 1250200800 22.9715 1250208000 22.6335 1250215200 23.0121 1250222400 22.6335 1250229600 23.0000 1250236800 22.6935 1250244000 23.0607 1250251200 22.7176 1250258400 23.0607 1250265600 22.6935 1250272800 23.0364 1250280000 22.6695 1250287200 23.0242 1250294400 22.6575 1250301600 23.0769 1250308800 22.7225 1250316000 23.0769 1250323200 22.7104 1250330400 23.0769 1250337600 22.7345 1250344800 23.0769 1250352000 22.7104 1250359200 23.0891 1250366400 22.6744 1250373600 23.0526 1250380800 22.7104 1250388000 23.1013 1250395200 22.7466 1250402400 23.0405 1250409600 22.6744 1250416800 23.0284 1250424000 22.6575 1250431200 23.0121 1250438400 22.5755 1250445600 22.9837 1250452800 22.6165 1250460000 23.0242 1250467200 22.6455 1250474400 23.0000 1250481600 22.6096 1250488800 22.9758 1250496000 22.6046 1250503200 22.9595 1250510400 22.5806 1250517600 22.9068 1250524800 22.3461 1250532000 22.9353 1250539200 22.5858 1250546400 22.9921 1250553600 22.6385 1250560800 22.9921 1250568000 22.6913 1250575200 23.0688 1250582400 22.6913 1250589600 23.0446 1250596800 22.6624 1250604000 22.9232 1250611200 22.5687 1250618400 23.0000 1250625600 22.6385 1250632800 22.9921 1250640000 22.6385 1250647200 22.9921 1250654400 22.6266 1250661600 23.0850 1250668800 22.7201 1250676000 23.0729 1250683200 22.7513 1250690400 23.1053 1250697600 22.6385 1250704800 22.9353 1250712000 22.5092 1250719200 22.9036 1250726400 22.5501 1250733600 23.0084 1250740800 22.6197 1250748000 22.9036 1250755200 22.5449 1250762400 22.9156 1250769600 22.5738 1250776800 22.7941 1250784000 22.5211 1250791200 22.8751 1250798400 22.5619 1250805600 22.9036 1250812800 22.5263 1250820000 22.8676 1250827200 22.5145 1250834400 22.8676 1250841600 22.5840 1250848800 22.9723 1250856000 22.6078 1250863200 23.0126 1250870400 22.6247 1250877600 22.9885 1250884800 22.6009 1250892000 22.9243 1250899200 22.6247 1250906400 22.9645 1250913600 22.6009 1250920800 22.9645 1250928000 22.6009 1250935200 22.9645 1250942400 22.6128 1250949600 22.9645 1250956800 22.6009 1250964000 22.9243 1250971200 22.6128 1250978400 23.0005 1250985600 22.6009 1250992800 22.9525 1251000000 22.6296 1251007200 23.0328 1251014400 22.6296 1251021600 22.9363 1251028800 22.5654 1251036000 22.9688 1251043200 22.5941 1251050400 22.9807 1251057600 22.6296 1251064800 22.9688 1251072000 22.5249 1251079200 22.9286 1251086400 22.5840 1251093600 22.9688 1251100800 22.6060 1251108000 23.1568 1251115200 22.8601 1251122400 23.2328 1251129600 22.8482 1251136800 23.2208 1251144000 22.9004 1251151200 23.2727 1251158400 22.8765 1251165600 23.2486 1251172800 22.8765 1251180000 23.2124 1251187200 22.8527 1251194400 23.2004 1251201600 22.8527 1251208800 23.2124 1251216000 22.8527 1251223200 23.0130 1251230400 22.7320 1251237600 23.0809 1251244800 22.7439 1251252000 23.0769 1251259200 22.7439 1251266400 23.0929 1251273600 22.7888 1251280800 23.1366 1251288000 22.7769 1251295200 23.1486 1251302400 22.8006 1251309600 23.1247 1251316800 22.7486 1251324000 23.0849 1251331200 22.8125 1251338400 23.0849 1251345600 22.7367 1251352800 23.0849 1251360000 22.7414 1251367200 23.0610 1251374400 22.6660 1251381600 23.0769 1251388800 22.6825 1251396000 22.9457 1251403200 22.6141 1251410400 22.9855 1251417600 22.5169 1251424800 22.9855 1251432000 22.7178 1251439200 23.0650 1251446400 22.7178 1251453600 23.0650 1251460800 22.7461 1251468000 23.1525 1251475200 22.8216 1251482400 23.1563 1251489600 22.8261 1251496800 23.1205 1251504000 22.8143 1251511200 23.1443 1251518400 22.8216 1251525600 23.1324 1251532800 22.8143 1251540000 23.0928 1251547200 22.8261 1251554400 23.0928 1251561600 22.7861 1251568800 23.1166 1251576000 22.7861 1251583200 23.1324 1251590400 22.8261 1251597600 23.1563 1251604800 22.8261 1251612000 23.1443 1251619200 22.8261 1251626400 23.1443 1251633600 22.8497 1251640800 23.1682 1251648000 22.8616 1251655200 23.1682 1251662400 22.8616 1251669600 23.1563 1251676800 22.8616 1251684000 23.1563 1251691200 22.8616 1251698400 23.1839 1251705600 22.8660 1251712800 23.1601 1251720000 22.8424 1251727200 23.2666 1251734400 22.9500 1251741600 23.2785 1251748800 23.0531 1251756000 23.3693 1251763200 23.0491 1251770400 23.4295 1251777600 22.9933 1251784800 23.2905 1251792000 22.9339 1251799200 23.3453 1251806400 22.9695 1251813600 23.3110 1251820800 22.9695 1251828000 23.3025 1251835200 22.9102 1251842400 23.2750 1251849600 22.8616 1251856800 23.2750 1251864000 22.9772 1251871200 23.3025 1251878400 22.9695 1251885600 23.2799 1251892800 22.8143 1251900000 23.2905 1251907200 22.9457 1251914400 23.3025 1251921600 22.9220 1251928800 23.2271 1251936000 22.8704 1251943200 23.0495 1251950400 22.7226 1251957600 23.0025 1251964800 22.6367 1251972000 22.8848 1251979200 22.5294 1251986400 22.8222 1251993600 22.4667 1252000800 22.8732 1252008000 22.5064 1252015200 22.8848 1252022400 22.4552 1252029600 22.7713 1252036800 22.5013 1252044000 22.6809 1252051200 22.3246 1252058400 22.6562 1252065600 22.4684 1252072800 22.7971 1252080000 22.3996 1252087200 22.6783 1252094400 22.3596 1252101600 22.7296 1252108800 22.3711 1252116000 22.7530 1252123200 22.3827 1252130400 22.6386 1252137600 22.3596 1252144800 22.7296 1252152000 22.3481 1252159200 22.7063 1252166400 22.3481 1252173600 22.7063 1252180800 22.3881 1252188000 22.7855 1252195200 22.4280 1252202400 22.7855 1252209600 22.4280 1252216800 22.7855 1252224000 22.4280 1252231200 22.7738 1252238400 22.4165 1252245600 22.7738 1252252800 22.4165 1252260000 22.7738 1252267200 22.4165 1252274400 22.7738 1252281600 22.4395 1252288800 22.7855 1252296000 22.4280 1252303200 22.7738 1252310400 22.4165 1252317600 22.7738 1252324800 22.4280 1252332000 22.7459 1252339200 22.4395 1252346400 23.1332 1252353600 22.6209 1252360800 22.9457 1252368000 22.3881 1252375200 22.7343 1252382400 22.3650 1252389600 23.1332 1252396800 22.7344 1252404000 22.7389 1252411200 22.3819 1252418400 23.0609 1252425600 22.3934 1252432800 21.7324 1252440000 21.6331 1252447200 21.7211 1252454400 21.4397 1252461600 21.7436 1252468800 21.7276 1252476000 22.0053 1252483200 21.3396 1252490400 21.6244 1252497600 21.6746 1252504800 21.9884 1252512000 21.3064 1252519200 21.9128 1252526400 21.3064 1252533600 21.6314 1252540800 21.3064 1252548000 21.6314 1252555200 21.3174 1252562400 21.6649 1252569600 20.9922 1252576800 21.8492 1252584000 21.5137 1252591200 21.8895 1252598400 21.5432 1252605600 21.8959 1252612800 21.5544 1252620000 22.2397 1252627200 21.5432 1252634400 21.8959 1252641600 21.5432 1252648800 21.9072 1252656000 21.6468 1252663200 22.0051 1252670400 21.6537 1252677600 21.9825 1252684800 21.6606 1252692000 21.9487 1252699200 21.4470 1252706400 22.0799 1252713600 21.6787 1252720800 22.0287 1252728000 21.6899 1252735200 22.0400 1252742400 21.6787 1252749600 22.0400 1252756800 21.6787 1252764000 22.0400 1252771200 21.7078 1252778400 22.0174 1252785600 21.6564 1252792800 22.0460 1252800000 21.6452 1252807200 21.9662 1252814400 21.6341 1252821600 21.9550 1252828800 21.6341 1252836000 21.9836 1252843200 21.6230 1252850400 21.9836 1252857600 21.6230 1252864800 21.9437 1252872000 21.6230 1252879200 21.9437 1252886400 21.6230 1252893600 21.9550 1252900800 21.6341 1252908000 21.9662 1252915200 21.6341 1252922400 21.9550 1252929600 21.6341 1252936800 21.9550 1252944000 21.6341 1252951200 21.9325 1252958400 21.6008 1252965600 21.9101 1252972800 21.5897 1252980000 21.9325 1252987200 21.7684 1252994400 22.1248 1253001600 21.7796 1253008800 21.8989 1253016000 21.5385 1253023200 21.8702 1253030400 21.6117 1253037600 21.9388 1253044800 21.6299 1253052000 21.9674 1253059200 21.6880 1253066400 21.9674 1253073600 21.8734 1253080800 22.0132 1253088000 21.7347 1253095200 22.0132 1253102400 21.7236 1253109600 21.9352 1253116800 21.6395 1253124000 21.9178 1253131200 21.7192 1253138400 21.9858 1253145600 21.7988 1253152800 22.0759 1253160000 21.9213 1253167200 22.2109 1253174400 21.9388 1253181600 22.1154 1253188800 21.8782 1253196000 22.1042 1253203200 21.8414 1253210400 22.1883 1253217600 21.7968 1253224800 22.1770 1253232000 21.8414 1253239200 22.1883 1253246400 21.8191 1253253600 22.2279 1253260800 21.9101 1253268000 22.2166 1253275200 21.8989 1253282400 22.2448 1253289600 21.8479 1253296800 22.2335 1253304000 21.8256 1253311200 22.1827 1253318400 21.7280 1253325600 22.1037 1253332800 21.8256 1253340000 22.1827 1253347200 21.8479 1253354400 22.2053 1253361600 21.8479 1253368800 22.2053 1253376000 21.8367 1253383200 22.1940 1253390400 21.8479 1253397600 22.1940 1253404800 21.8766 1253412000 22.2335 1253419200 21.8766 1253426400 22.2561 1253433600 21.8766 1253440800 22.2448 1253448000 21.8989 1253455200 22.2335 1253462400 21.9164 1253469600 22.2730 1253476800 21.9164 1253484000 22.2730 1253491200 21.9650 1253498400 22.2730 1253505600 21.9164 1253512800 22.2843 1253520000 21.9164 1253527200 22.2843 1253534400 21.9052 1253541600 22.2898 1253548800 21.9072 1253556000 22.3124 1253563200 21.9101 1253570400 22.2279 1253577600 21.8814 1253584800 22.2279 1253592000 21.8989 1253599200 22.1149 1253606400 21.8654 1253613600 22.1320 1253620800 21.8256 1253628000 22.1545 1253635200 21.8479 1253642400 22.1657 1253649600 21.8061 1253656800 22.1713 1253664000 21.8303 1253671200 22.2222 1253678400 21.8878 1253685600 22.2504 1253692800 21.8191 1253700000 22.2448 1253707200 21.8543 1253714400 22.1772 1253721600 21.8099 1253728800 22.1829 1253736000 21.8974 1253743200 22.3447 1253750400 21.9586 1253757600 22.2278 1253764800 22.0416 1253772000 22.2278 1253779200 22.2336 1253786400 22.5954 1253793600 22.3291 1253800800 22.5253 1253808000 22.1719 1253815200 22.3783 1253822400 22.1386 1253829600 22.3000 1253836800 22.1665 1253844000 22.3112 1253851200 22.1053 1253858400 22.3000 1253865600 22.1163 1253872800 22.3112 1253880000 22.1443 1253887200 22.2834 1253894400 22.0831 1253901600 22.3000 1253908800 22.1163 1253916000 22.3223 1253923200 22.1163 1253930400 22.2723 1253937600 22.1163 1253944800 22.2723 1253952000 22.1274 1253959200 22.3223 1253966400 22.1274 1253973600 22.3335 1253980800 22.1888 1253988000 22.3612 1253995200 22.1163 1254002400 22.3000 1254009600 22.1163 1254016800 22.3000 1254024000 22.1053 1254031200 22.3000 1254038400 22.0942 1254045600 22.2889 1254052800 22.1163 1254060000 22.3335 1254067200 22.1608 1254074400 22.3447 1254081600 22.1608 1254088800 22.3559 1254096000 22.1608 1254103200 22.3559 1254110400 22.1888 1254117600 22.3447 1254124800 22.1497 1254132000 22.3447 1254139200 22.1608 1254146400 22.3783 1254153600 22.1274 1254160800 22.3836 1254168000 22.1999 1254175200 22.3170 1254182400 22.1439 1254189600 22.3394 1254196800 22.1047 1254204000 22.3281 1254211200 22.1106 1254218400 22.3058 1254225600 22.1217 1254232800 22.3394 1254240000 22.1386 1254247200 22.3836 1254254400 23.3171 1254261600 23.5036 1254268800 23.4367 1254276000 23.6596 1254283200 23.5062 1254290400 23.6248 1254297600 23.4367 1254304800 23.3672 1254312000 23.2411 1254319200 23.4269 1254326400 23.1961 1254333600 23.4156 1254340800 23.1625 1254348000 23.3591 1254355200 23.2074 1254362400 23.3848 1254369600 23.1513 1254376800 23.3478 1254384000 23.1996 1254391200 23.3704 1254398400 23.1737 1254405600 23.3365 1254412800 23.1141 1254420000 23.3108 1254427200 23.1141 1254434400 23.2996 1254441600 23.1029 1254448800 23.2513 1254456000 23.0769 1254463200 23.2513 1254470400 23.0546 1254477600 23.2996 1254484800 23.1401 1254492000 23.3141 1254499200 23.1289 1254506400 23.2804 1254513600 23.1066 1254520800 23.3141 1254528000 23.0695 1254535200 23.2771 1254542400 23.0473 1254549600 23.2323 1254556800 23.0584 1254564000 23.2435 1254571200 23.0324 1254578400 23.1988 1254585600 22.9918 1254592800 23.2100 1254600000 23.0140 1254607200 23.1988 1254614400 23.0029 1254621600 23.1877 1254628800 23.0140 1254636000 23.1766 1254643200 23.0140 1254650400 23.1988 1254657600 23.0140 1254664800 23.1988 1254672000 22.9880 1254679200 23.2212 1254686400 23.0250 1254693600 23.2212 1254700800 23.0361 1254708000 23.2100 1254715200 23.0140 1254722400 23.2100 1254729600 23.0250 1254736800 23.1988 1254744000 23.0140 1254751200 23.1988 1254758400 22.9808 1254765600 23.1397 1254772800 22.9548 1254780000 23.1397 1254787200 22.9437 1254794400 23.1286 1254801600 22.9658 1254808800 23.1175 1254816000 22.8846 1254823200 23.0105 1254830400 22.8146 1254837600 23.0105 1254844800 22.8146 1254852000 23.0105 1254859200 22.7251 1254866400 23.0843 1254873600 22.7885 1254880800 23.0732 1254888000 22.9995 1254895200 23.0622 1254902400 22.8818 1254909600 23.0659 1254916800 22.9077 1254924000 23.1760 1254931200 22.9555 1254938400 23.1137 1254945600 22.6967 1254952800 22.9924 1254960000 22.8967 1254967200 22.9814 1254974400 22.8339 1254981600 22.9924 1254988800 22.8230 1254996000 23.0033 1255003200 22.8558 1255010400 23.1137 1255017600 22.8708 1255024800 23.0329 1255032000 22.8749 1255039200 23.0072 1255046400 22.8858 1255053600 23.0916 1255060800 22.8489 1255068000 23.0806 1255075200 22.8489 1255082400 23.2779 1255089600 23.2049 1255096800 23.2922 1255104000 23.1574 1255111200 23.3143 1255118400 23.1574 1255125600 23.2558 1255132800 23.1464 1255140000 23.2922 1255147200 23.1464 1255154400 23.2812 1255161600 23.1354 1255168800 23.1754 1255176000 23.0294 1255183200 23.1863 1255190400 23.0147 1255197600 23.1863 1255204800 23.0147 1255212000 23.1609 1255219200 22.9781 1255226400 23.1499 1255233600 22.9891 1255240800 23.1609 1255248000 23.0038 1255255200 23.1863 1255262400 23.0257 1255269600 23.1973 1255276800 23.0038 1255284000 23.1863 1255291200 23.0769 1255298400 23.1754 1255305600 23.0038 1255312800 23.1829 1255320000 22.9820 1255327200 23.1644 1255334400 22.9929 1255341600 23.1534 1255348800 22.9820 1255356000 23.1425 1255363200 22.9820 1255370400 23.2624 1255377600 23.0806 1255384800 23.2877 1255392000 23.1170 1255399200 23.2987 1255406400 23.1170 1255413600 23.2987 1255420800 23.0806 1255428000 23.2295 1255435200 23.1061 1255442400 23.2295 1255449600 23.0550 1255456800 23.2767 1255464000 23.1678 1255471200 23.3019 1255478400 23.0369 1255485600 23.2404 1255492800 23.0114 1255500000 23.1932 1255507200 23.0806 1255514400 23.2734 1255521600 23.1569 1255528800 23.3270 1255536000 23.0806 1255543200 23.1534 1255550400 22.9710 1255557600 23.1644 1255564800 22.9820 1255572000 21.8504 1255579200 21.5522 1255586400 21.8612 1255593600 21.5309 1255600800 21.8119 1255608000 21.5202 1255615200 21.8673 1255622400 21.5096 1255629600 21.8182 1255636800 21.5096 1255644000 21.8075 1255651200 21.5202 1255658400 21.8289 1255665600 21.5271 1255672800 21.8075 1255680000 21.4921 1255687200 21.8075 1255694400 21.4990 1255701600 21.8459 1255708800 21.6043 1255716000 21.9775 1255723200 21.7199 1255730400 22.0264 1255737600 21.7199 1255744800 22.0157 1255752000 21.6986 1255759200 21.9882 1255766400 21.6814 1255773600 21.9823 1255780800 21.6921 1255788000 22.0206 1255795200 21.6363 1255802400 21.9608 1255809600 21.6921 1255816800 21.9716 1255824000 21.6535 1255831200 22.0372 1255838400 21.7583 1255845600 22.1027 1255852800 21.8182 1255860000 22.0862 1255867200 21.8075 1255874400 22.1135 1255881600 21.8075 1255888800 22.1352 1255896000 21.8289 1255903200 22.1352 1255910400 21.8289 1255917600 22.1569 1255924800 21.8550 1255932000 22.1895 1255939200 21.9320 1255946400 22.1841 1255953600 21.8781 1255960800 22.1841 1255968000 21.8781 1255975200 22.1733 1255982400 21.8673 1255989600 22.1950 1255996800 21.8012 1256004000 22.0588 1256011200 21.7993 1256018400 21.9931 1256025600 21.8182 1256032800 22.0754 1256040000 21.7905 1256047200 22.0696 1256054400 21.7413 1256061600 22.0480 1256068800 21.6814 1256076000 22.0264 1256083200 21.4603 1256090400 22.0157 1256097600 21.6708 1256104800 22.0919 1256112000 21.7583 1256119200 22.1299 1256126400 21.7370 1256133600 21.8735 1256140800 21.6773 1256148000 22.0703 1256155200 21.7263 1256162400 22.0919 1256169600 21.7050 1256176800 22.0166 1256184000 21.5513 1256191200 21.9298 1256198400 21.4985 1256205600 21.8537 1256212800 21.4880 1256220000 21.8217 1256227200 21.4775 1256234400 21.8582 1256241600 21.5370 1256248800 21.8704 1256256000 21.5475 1256263200 21.8918 1256270400 21.5091 1256277600 22.0696 1256284800 21.5543 1256292000 21.9572 1256299200 21.6031 1256306400 21.9465 1256313600 21.6203 1256320800 21.9465 1256328000 21.5926 1256335200 21.9358 1256342400 21.6414 1256349600 21.9524 1256356800 21.6203 1256364000 21.9524 1256371200 21.6098 1256378400 21.9358 1256385600 21.5926 1256392800 21.9465 1256400000 21.6031 1256407200 21.9737 1256414400 21.6137 1256421600 21.9572 1256428800 21.5753 1256436000 21.9465 1256443200 21.6349 1256450400 21.8811 1256457600 21.5370 1256464800 21.9465 1256472000 21.5648 1256479200 21.9358 1256486400 21.6031 1256493600 21.9572 1256500800 21.5926 1256508000 21.9251 1256515200 21.5820 1256522400 21.9358 1256529600 21.6031 1256536800 21.9572 1256544000 21.6243 1256551200 21.9572 1256558400 21.5753 1256572800 21.5753 1256580000 21.9191 1256587200 21.5543 1256594400 21.9358 1256601600 21.6309 1256608800 21.9358 1256616000 21.5926 1256623200 21.9251 1256630400 21.5820 1256637600 22.0010 1256644800 21.6585 1256652000 22.0010 1256659200 21.6585 1256666400 21.9631 1256673600 21.6098 1256680800 21.9417 1256688000 21.6098 1256695200 21.9524 1256702400 21.5992 1256709600 21.9038 1256716800 21.5610 1256724000 21.9796 1256731200 21.6309 1256738400 21.9737 1256745600 21.6585 1256752800 21.9417 1256760000 21.5992 1256767200 21.9583 1256774400 21.6545 1256781600 22.0068 1256788800 21.6650 1256796000 22.0339 1256803200 21.6545 1256810400 22.0446 1256817600 21.7687 1256824800 22.0339 1256832000 21.7518 1256839200 22.1308 1256846400 21.7624 1256853600 22.1037 1256860800 21.7032 1256868000 22.0553 1256875200 21.7518 1256882400 22.0930 1256889600 21.7730 1256896800 22.1359 1256904000 21.7624 1256911200 22.1145 1256918400 21.7073 1256925600 22.0224 1256932800 21.7073 1256940000 21.9951 1256947200 21.7285 1256954400 22.0603 1256961600 21.7285 1256968800 22.0117 1256976000 21.7285 1256983200 22.0603 1256990400 21.7179 1256997600 22.0603 1257004800 21.7391 1257012000 22.0495 1257019200 21.7073 1257026400 22.0603 1257033600 21.6967 1257040800 22.0281 1257048000 21.4565 1257055200 22.0175 1257062400 21.6756 1257069600 21.9961 1257076800 21.6545 1257084000 21.9690 1257091200 21.6545 1257098400 21.9961 1257105600 21.6545 1257112800 21.9961 1257120000 21.6650 1257127200 22.0068 1257134400 21.6650 1257141600 22.0068 1257148800 21.6269 1257156000 21.8553 1257163200 21.4739 1257170400 21.8067 1257177600 21.5610 1257184800 22.0281 1257192000 21.6545 1257199200 22.6316 1257206400 22.7794 1257213600 23.0842 1257220800 22.8011 1257228000 23.1905 1257235200 22.3773 1257242400 22.6008 1257249600 22.4146 1257256800 22.6903 1257264000 22.3823 1257271200 22.6839 1257278400 22.3501 1257285600 22.7055 1257292800 22.3394 1257300000 22.6730 1257307200 22.4031 1257314400 22.6469 1257321600 22.3659 1257328800 22.7727 1257336000 22.4880 1257343200 22.8204 1257350400 22.3873 1257357600 22.7208 1257364800 22.3823 1257372000 22.7751 1257379200 22.4784 1257386400 22.8121 1257393600 22.5048 1257400800 22.8489 1257408000 22.4940 1257415200 22.6648 1257422400 22.2857 1257429600 22.6799 1257436800 22.3490 1257444000 22.5852 1257451200 22.1958 1257458400 22.5639 1257465600 22.2433 1257472800 22.5639 1257480000 22.2328 1257487200 22.6883 1257494400 22.2645 1257501600 22.5745 1257508800 22.2539 1257516000 22.5745 1257523200 22.2539 1257530400 22.6219 1257537600 22.2909 1257544800 22.5745 1257552000 22.2328 1257559200 22.5639 1257566400 22.2697 1257573600 22.6478 1257580800 22.3066 1257588000 22.6371 1257595200 22.3066 1257602400 22.6371 1257609600 22.3172 1257616800 22.6264 1257624000 22.2960 1257631200 22.6157 1257638400 22.2960 1257645600 22.6157 1257652800 22.2854 1257660000 22.5791 1257667200 21.8016 1257674400 22.0897 1257681600 21.8286 1257688800 22.3333 1257696000 21.9990 1257703200 22.3227 1257710400 21.9885 1257717600 22.3227 1257724800 21.9885 1257732000 22.3333 1257739200 21.9885 1257746400 22.3121 1257753600 21.9990 1257760800 22.3121 1257768000 21.9780 1257775200 22.3435 1257782400 22.1588 1257789600 22.3066 1257796800 22.1218 1257804000 22.2960 1257811200 22.0637 1257818400 22.3435 1257825600 22.1747 1257832800 22.4928 1257840000 22.1483 1257847200 22.3172 1257854400 22.1483 1257861600 22.2591 1257868800 22.0903 1257876000 22.2486 1257883200 22.0484 1257890400 22.1959 1257897600 22.0218 1257904800 22.2275 1257912000 22.0693 1257919200 22.1959 1257926400 22.0484 1257933600 22.1907 1257940800 22.0540 1257948000 22.1698 1257955200 22.0123 1257962400 22.1594 1257969600 22.0066 1257976800 22.1907 1257984000 21.9223 1257991200 22.0908 1257998400 21.9223 1258005600 22.0699 1258012800 21.9282 1258020000 22.0859 1258027200 21.8913 1258034400 22.0651 1258041600 21.8130 1258048800 21.9972 1258056000 21.8602 1258063200 22.1856 1258070400 21.9236 1258077600 22.1335 1258084800 21.9030 1258092000 22.3117 1258099200 21.9397 1258106400 22.1127 1258113600 21.9294 1258120800 22.0657 1258128000 21.7780 1258135200 22.0084 1258142400 21.7882 1258149600 22.0084 1258156800 21.8353 1258164000 22.0450 1258171200 21.8250 1258178400 22.0816 1258185600 21.8618 1258192800 22.0816 1258200000 21.8618 1258207200 22.0816 1258214400 21.8515 1258221600 22.0974 1258228800 21.8779 1258236000 22.1338 1258243200 21.9146 1258250400 22.1338 1258257600 21.9146 1258264800 22.1442 1258272000 21.9249 1258279200 22.1338 1258286400 21.9878 1258293600 22.1703 1258300800 21.9146 1258308000 22.1806 1258315200 21.9249 1258322400 22.1806 1258329600 21.9088 1258336800 22.1181 1258344000 21.8824 1258351200 22.1649 1258358400 21.9501 1258365600 22.1596 1258372800 21.8765 1258380000 22.1023 1258387200 21.8190 1258394400 22.0865 1258401600 21.8559 1258408800 22.0865 1258416000 22.0028 1258423200 22.2222 1258430400 22.0291 1258437600 22.2326 1258444800 22.0028 1258452000 22.1546 1258459200 21.9249 1258466400 22.0816 1258473600 21.8310 1258480800 22.0767 1258488000 21.8882 1258495200 22.0870 1258502400 21.8838 1258509600 22.1599 1258516800 21.9409 1258524000 22.1599 1258531200 21.9775 1258538400 22.2119 1258545600 21.9832 1258552800 22.1911 1258560000 21.9467 1258567200 22.1549 1258574400 21.9569 1258581600 22.1755 1258588800 21.9569 1258596000 22.1028 1258603200 21.9524 1258610400 22.1652 1258617600 21.9888 1258624800 22.2170 1258632000 21.9888 1258639200 22.2067 1258646400 21.9888 1258653600 22.2067 1258660800 21.9421 1258668000 22.1654 1258675200 21.9842 1258682400 22.2016 1258689600 21.9216 1258696800 22.2016 1258704000 21.9739 1258711200 22.2067 1258718400 21.9888 1258725600 22.2274 1258732800 22.0355 1258740000 22.2274 1258747200 22.0093 1258754400 22.2378 1258761600 22.0870 1258768800 22.2481 1258776000 21.9775 1258783200 22.1703 1258790400 22.0974 1258797600 22.2948 1258804800 22.1028 1258812000 22.2844 1258819200 22.0925 1258826400 22.2740 1258833600 22.0561 1258840800 22.2740 1258848000 22.0925 1258855200 22.2740 1258862400 22.0822 1258869600 22.2274 1258876800 22.0458 1258884000 22.2378 1258891200 22.1028 1258898400 22.2998 1258905600 22.0822 1258912800 22.2274 1258920000 21.9991 1258927200 22.2533 1258934400 22.0925 1258941600 22.2740 1258948800 22.0664 1258956000 22.2274 1258963200 22.0355 1258970400 22.1601 1258977600 22.0252 1258984800 22.1808 1258992000 22.0355 1258999200 22.2945 1259006400 22.0568 1259013600 22.2841 1259020800 22.0930 1259028000 22.2377 1259035200 22.1136 1259042400 22.2945 1259049600 22.0355 1259056800 22.2480 1259064000 22.1033 1259071200 22.3202 1259078400 22.1705 1259085600 22.2480 1259092800 21.9944 1259100000 22.1757 1259107200 22.0670 1259114400 22.2480 1259121600 22.0205 1259128800 22.2377 1259136000 22.0205 1259143200 22.2480 1259150400 22.1082 1259157600 22.2998 1259164800 22.0773 1259172000 22.2584 1259179200 22.0410 1259186400 22.2480 1259193600 22.0670 1259200800 22.2377 1259208000 21.9672 1259215200 22.2793 1259222400 22.0291 1259229600 25.3368 1259236800 24.9454 1259244000 25.3582 1259251200 25.0545 1259258400 25.3478 1259265600 25.0327 1259272800 25.2934 1259280000 24.9781 1259287200 25.3049 1259294400 25.0109 1259301600 25.2939 1259308800 24.9454 1259316000 25.2389 1259323200 24.9564 1259330400 25.2499 1259337600 24.9455 1259344800 25.2170 1259352000 24.9346 1259359200 25.2389 1259366400 24.9564 1259373600 25.2170 1259380800 24.9456 1259388000 25.2170 1259395200 24.9346 1259402400 25.1845 1259409600 24.8802 1259416800 25.2280 1259424000 24.9237 1259431200 25.2170 1259438400 24.9237 1259445600 25.2170 1259452800 24.9673 1259460000 25.2170 1259467200 24.8583 1259474400 25.1849 1259481600 24.9017 1259488800 25.2714 1259496000 24.9237 1259503200 25.2061 1259510400 24.9237 1259517600 25.1845 1259524800 24.9129 1259532000 25.2495 1259539200 25.0109 1259546400 25.3472 1259553600 25.0436 1259560800 25.2928 1259568000 24.9564 1259575200 25.2604 1259582400 24.9237 1259589600 25.1845 1259596800 24.9673 1259604000 25.2934 1259611200 24.9891 1259618400 25.3582 1259625600 25.1852 1259632800 25.4223 1259640000 25.0979 1259647200 25.3899 1259654400 25.1197 1259661600 25.4120 1259668800 25.1197 1259676000 25.3899 1259683200 25.0979 1259690400 25.3362 1259697600 25.0979 1259704800 25.4113 1259712000 25.1195 1259719200 25.3570 1259726400 25.0652 1259733600 25.3368 1259740800 25.1414 1259748000 25.3576 1259755200 25.0977 1259762400 25.3362 1259769600 25.0871 1259776800 25.3796 1259784000 25.0870 1259791200 25.4223 1259798400 25.1520 1259805600 25.4105 1259812800 25.0977 1259820000 25.3783 1259827200 25.1084 1259834400 25.3673 1259841600 25.0975 1259848800 25.3886 1259856000 25.0867 1259863200 25.3776 1259870400 25.0650 1259877600 25.3132 1259884800 25.0975 1259892000 25.3996 1259899200 25.1082 1259906400 25.4208 1259913600 25.1518 1259920800 25.4530 1259928000 25.1624 1259935200 25.4310 1259942400 25.0974 1259949600 25.4310 1259956800 25.1842 1259964000 25.4428 1259971200 25.1624 1259978400 25.4851 1259985600 25.1839 1259992800 25.4851 1260000000 25.1839 1260007200 24.8480 1260014400 25.1948 1260021600 25.4851 1260028800 25.4825 1260036000 25.7430 1260043200 25.5151 1260050400 25.7867 1260057600 25.5160 1260064800 25.7867 1260072000 25.5048 1260079200 25.7754 1260086400 25.2381 1260093600 25.5062 1260100800 25.2163 1260108000 25.5282 1260115200 25.2163 1260122400 25.4632 1260129600 25.1839 1260136800 25.4953 1260144000 25.2163 1260151200 25.5062 1260158400 25.2272 1260165600 25.4632 1260172800 25.1513 1260180000 25.4514 1260187200 25.0864 1260194400 25.3017 1260201600 25.0108 1260208800 25.2482 1260216000 25.0539 1260223200 25.3866 1260230400 25.0972 1260237600 25.3763 1260244800 25.0864 1260252000 25.3763 1260259200 25.0755 1260266400 25.4818 1260273600 25.1505 1260280800 25.4281 1260288000 25.1075 1260295200 25.4172 1260302400 25.1291 1260309600 25.4709 1260316800 25.1397 1260324000 25.4382 1260331200 25.1181 1260338400 25.4491 1260345600 25.1075 1260352800 25.4491 1260360000 25.1181 1260367200 25.4274 1260374400 25.1394 1260381600 25.4600 1260388800 25.1077 1260396000 25.4810 1260403200 25.1394 1260410400 25.4910 1260417600 25.2144 1260424800 25.4919 1260432000 25.1607 1260439200 24.8923 1260446400 25.2248 1260453600 25.4693 1260460800 25.1928 1260468000 25.5019 1260475200 25.2252 1260482400 25.5337 1260489600 25.2148 1260496800 25.5337 1260504000 25.2465 1260511200 25.5764 1260518400 25.2893 1260525600 25.5864 1260532800 25.3213 1260540000 25.5864 1260547200 25.2888 1260554400 25.6082 1260561600 25.3757 1260568800 25.5973 1260576000 25.3425 1260583200 25.6509 1260590400 25.3642 1260597600 25.6618 1260604800 25.3322 1260612000 25.3431 1260619200 25.3744 1260626400 25.6290 1260633600 25.3533 1260640800 25.6191 1260648000 25.3642 1260655200 25.6498 1260662400 25.3208 1260669600 25.6388 1260676800 25.3527 1260684000 25.6388 1260691200 25.3744 1260698400 25.6607 1260705600 25.3425 1260712800 25.6181 1260720000 25.2997 1260727200 25.6181 1260734400 25.3425 1260741600 25.6072 1260748800 25.3527 1260756000 25.6388 1260763200 24.6983 1260770400 25.0215 1260777600 24.7201 1260784800 25.0322 1260792000 24.7307 1260799200 25.0107 1260806400 24.7307 1260813600 25.0215 1260820800 24.7094 1260828000 24.9678 1260835200 24.6983 1260842400 24.9893 1260849600 24.7955 1260856800 25.0321 1260864000 24.8065 1260871200 25.0750 1260878400 24.8065 1260885600 25.6694 1260892800 25.4158 1260900000 25.6051 1260907200 25.3305 1260914400 25.5834 1260921600 25.2874 1260928800 25.5508 1260936000 25.2551 1260943200 25.5184 1260950400 25.2336 1260957600 25.4653 1260964800 25.2332 1260972000 25.5382 1260979200 25.2435 1260986400 25.4952 1260993600 25.2115 1261000800 25.5167 1261008000 25.2329 1261015200 25.5068 1261022400 25.2008 1261029600 25.4008 1261036800 25.1692 1261044000 25.4530 1261051200 25.1799 1261058400 25.4423 1261065600 25.1586 1261072800 25.4109 1261080000 25.1163 1261087200 25.4316 1261094400 25.1799 1261101600 25.4861 1261108800 25.0954 1261116000 25.3694 1261123200 25.0636 1261130400 25.3271 1261137600 25.0318 1261144800 25.3271 1261152000 25.0212 1261159200 25.3165 1261166400 25.0318 1261173600 25.3165 1261180800 25.0000 1261188000 25.2534 1261195200 24.9576 1261202400 25.2534 1261209600 24.9788 1261216800 25.2743 1261224000 25.0000 1261231200 25.2427 1261238400 25.0530 1261245600 25.3480 1261252800 25.0318 1261260000 25.3058 1261267200 24.3023 1261274400 25.2534 1261281600 25.0000 1261288800 25.2849 1261296000 25.0318 1261303200 25.3165 1261310400 25.0529 1261317600 25.3373 1261324800 25.0846 1261332000 25.3687 1261339200 25.0846 1261346400 25.3687 1261353600 25.0846 1261360800 25.3687 1261368000 25.1165 1261375200 25.3901 1261382400 25.1058 1261389600 25.4008 1261396800 25.1058 1261404000 25.3794 1261411200 25.1058 1261418400 25.4008 1261425600 25.1165 1261432800 25.3794 1261440000 25.1269 1261447200 25.4109 1261454400 25.1163 1261461600 25.4002 1261468800 25.0636 1261476000 25.4116 1261483200 25.1588 1261490400 25.5391 1261497600 25.1479 1261504800 25.4102 1261512000 25.1373 1261519200 25.4209 1261526400 25.1479 1261533600 25.4002 1261540800 25.1586 1261548000 25.4630 1261555200 25.1373 1261562400 25.4316 1261569600 25.1057 1261576800 25.4209 1261584000 25.1373 1261591200 25.4102 1261598400 25.1586 1261605600 25.4209 1261612800 25.1267 1261620000 25.3888 1261627200 25.1161 1261634400 25.3995 1261641600 25.1373 1261648800 25.4102 1261656000 25.1161 1261663200 25.3995 1261670400 25.1267 1261677600 25.3995 1261684800 25.1267 1261692000 25.4102 1261699200 25.1373 1261706400 25.3995 1261713600 25.1161 1261720800 25.4102 1261728000 25.1267 1261735200 25.4102 1261742400 25.1267 1261749600 25.4102 1261756800 25.1057 1261764000 25.4102 1261771200 25.1267 1261778400 25.4102 1261785600 25.1267 1261792800 25.4415 1261800000 25.1583 1261807200 25.4415 1261814400 25.1583 1261821600 25.4102 1261828800 25.1373 1261836000 25.4423 1261843200 25.1479 1261850400 25.4209 1261857600 25.1373 1261864800 25.4630 1261872000 25.1373 1261879200 25.4209 1261886400 25.1373 1261893600 25.4209 1261900800 25.1479 1261908000 25.4316 1261915200 25.1479 1261922400 25.4209 1261929600 25.1479 1261936800 25.4209 1261944000 25.1373 1261951200 25.4316 1261958400 25.1479 1261965600 25.4316 1261972800 25.1479 1261980000 25.4316 1261987200 25.1586 1261994400 25.4630 1262001600 25.1057 1262008800 25.3895 1262016000 25.1796 1262023200 25.4630 1262030400 25.1902 1262037600 25.4836 1262044800 25.2640 1262052000 25.5257 1262059200 25.2427 1262066400 25.5462 1262073600 25.2743 1262080800 25.5570 1262088000 25.2743 1262095200 25.4943 1262102400 25.2218 1262109600 25.5364 1262116800 25.2321 1262124000 25.5257 1262131200 25.2321 1262138400 25.5149 1262145600 25.2321 1262152800 25.5149 1262160000 25.2005 1262167200 25.5149 1262174400 25.2321 1262181600 25.5042 1262188800 25.2321 1262196000 25.5042 1262203200 25.2005 1262210400 25.4622 1262217600 25.1686 1262224800 25.4515 1262232000 25.1686 1262239200 25.4622 1262246400 25.1899 1262253600 25.4622 1262260800 25.1477 1262268000 25.4095 1262275200 25.1792 1262282400 25.4515 1262289600 25.1477 1262296800 25.4309 1262332800 25.1477 1262340000 25.4309 1262347200 25.1371 1262354400 25.4202 1262361600 25.1265 1262368800 25.4202 1262376000 25.1371 1262383200 25.4202 1262390400 25.1371 1262397600 25.3047 1262404800 25.0633 1262412000 25.3988 1262419200 25.1474 1262426400 25.4301 1262433600 25.1474 1262440800 25.4195 1262448000 25.1159 1262455200 25.4095 1262462400 25.1159 1262469600 25.4301 1262476800 25.2108 1262484000 25.3988 1262491200 25.1371 1262498400 25.5042 1262505600 25.2214 1262512800 25.5042 1262520000 25.2325 1262527200 25.5167 1262534400 25.2329 1262541600 25.4637 1262548800 25.1586 1262556000 25.5051 1262563200 25.2218 1262570400 25.5158 1262577600 25.2534 1262584800 25.5257 1262592000 25.2640 1262599200 24.9683 1262606400 24.6919 1262613600 25.5775 1262620800 25.3266 1262628000 25.6087 1262635200 25.3159 1262642400 25.5765 1262649600 25.2946 1262656800 25.5765 1262664000 25.2317 1262671200 25.5248 1262678400 25.2738 1262685600 25.5765 1262692800 25.2946 1262700000 25.5453 1262707200 25.2525 1262714400 25.5453 1262721600 25.2101 1262728800 25.4918 1262736000 25.2207 1262743200 25.4606 1262750400 25.1786 1262757600 25.5034 1262764800 25.1786 1262772000 25.4393 1262779200 25.1469 1262786400 25.4287 1262793600 25.1261 1262800800 25.4500 1262808000 25.1364 1262815200 25.4287 1262822400 25.1050 1262829600 25.3556 1262836800 25.0840 1262844000 25.3556 1262851200 25.1050 1262858400 25.3763 1262865600 25.0944 1262872800 25.3869 1262880000 25.0630 1262887200 25.3556 1262894400 25.0420 1262901600 25.3763 1262908800 25.1258 1262916000 25.3763 1262923200 25.0944 1262930400 25.4287 1262937600 25.1783 1262944800 25.4492 1262952000 25.1678 1262959200 25.4386 1262966400 25.1780 1262973600 25.4386 1262980800 25.1886 1262988000 25.4386 1262995200 25.1780 1263002400 25.4812 1263009600 25.1362 1263016800 25.4280 1263024000 25.1467 1263031200 25.4591 1263038400 25.1886 1263045600 25.4591 1263052800 25.1780 1263060000 25.4591 1263067200 25.1780 1263074400 25.4591 1263081600 25.1675 1263088800 25.5008 1263096000 25.2199 1263103200 25.7251 1263110400 25.2407 1263117600 25.7251 1263124800 25.4430 1263132000 25.7251 1263139200 25.2301 1263146400 25.5213 1263153600 25.2199 1263160800 25.5008 1263168000 25.2199 1263175200 25.5115 1263182400 24.9579 1263189600 25.4697 1263196800 25.1886 1263204000 25.4697 1263211200 25.1886 1263218400 25.4697 1263225600 25.1992 1263232800 25.4804 1263240000 25.1780 1263247200 25.4804 1263254400 25.1780 1263261600 25.4485 1263268800 25.1675 1263276000 25.4485 1263283200 25.1780 1263290400 24.8528 1263297600 24.5881 1263304800 25.4074 1263312000 25.1572 1263319200 25.4174 1263326400 25.1988 1263333600 25.4796 1263340800 25.2305 1263348000 25.5115 1263355200 25.2094 1263362400 25.5008 1263369600 25.2305 1263376800 25.5221 1263384000 25.2199 1263391200 25.5000 1263398400 25.1675 1263405600 22.5189 1263412800 22.2569 1263420000 22.5089 1263427200 22.2668 1263434400 22.5434 1263441600 22.2668 1263448800 22.5289 1263456000 22.2520 1263463200 25.4796 1263470400 25.1675 1263477600 25.4796 1263484800 25.2508 1263492000 25.5523 1263499200 25.2513 1263506400 25.5000 1263513600 25.2297 1263520740 25.5098 1263520800 25.5098 1263528000 25.2090 1263535200 25.4682 1263542400 25.2094 1263549600 25.4477 1263556800 25.1462 1263564000 25.4576 1263571200 25.2192 1263578400 25.4992 1263585600 25.2711 1263592800 25.4886 1263600000 25.1880 1263607200 25.4470 1263614400 25.1775 1263621600 25.4379 1263628800 25.1464 1263636000 25.4780 1263643200 25.1982 1263650400 25.4780 1263657600 25.2605 1263664800 25.4780 1263672000 25.1982 1263679200 25.5098 1263686400 25.2192 1263693600 25.4492 1263700800 25.1364 1263708000 25.4393 1263715200 25.2203 1263722400 25.4181 1263729600 25.0735 1263736800 25.4181 1263744000 25.1050 1263751200 25.4393 1263758400 25.1050 1263765600 25.4181 1263772800 25.1155 1263780000 25.4812 1263787200 25.0840 1263794400 25.4287 1263801600 25.0630 1263808800 25.4599 1263816000 25.1258 1263823200 25.4599 1263830400 25.1048 1263837600 25.4280 1263844800 25.1153 1263852000 25.4074 1263859200 25.1467 1263866400 25.3968 1263873600 25.0944 1263880800 25.3862 1263888000 25.0419 1263895200 25.3027 1263902400 25.1048 1263909600 25.3027 1263916800 25.0733 1263924000 25.4713 1263931200 25.2521 1263938400 25.5560 1263945600 25.2936 1263952800 25.4415 1263960000 25.2845 1263967200 25.5123 1263974400 25.3562 1263981600 25.5230 1263988800 25.3249 1263996000 25.5123 1264003200 25.3562 1264010400 25.5542 1264017600 25.2729 1264024800 25.4910 1264032000 25.2931 1264039200 25.5132 1264046400 25.2101 1264053600 25.4507 1264060800 25.1578 1264068000 25.4812 1264075200 25.2101 1264082400 25.5017 1264089600 25.2411 1264096800 25.5008 1264104000 25.2199 1264111200 25.4902 1264118400 25.0839 1264125600 25.4697 1264132800 25.3138 1264140000 25.5008 1264147200 25.3138 1264154400 25.4796 1264161600 25.2407 1264168800 25.4902 1264176000 25.1675 1264183200 25.4485 1264190400 25.1151 1264197600 25.4379 1264204800 25.1464 1264212000 25.4804 1264219200 25.1672 1264226400 25.4477 1264233600 25.2090 1264240800 25.4788 1264248000 25.3027 1264255200 25.4788 1264262400 25.1883 1264269600 25.4477 1264276800 25.1672 1264284000 25.4477 1264291200 25.2610 1264298400 25.4682 1264305600 25.1880 1264312800 25.4682 1264320000 25.1880 1264327200 25.4788 1264334400 25.1880 1264341600 25.4682 1264348800 25.1880 1264356000 25.5098 1264363200 25.1985 1264370400 25.5408 1264377600 25.2715 1264384800 25.5408 1264392000 25.3439 1264399200 25.5505 1264406400 25.2917 1264413600 25.5717 1264420800 25.3022 1264428000 25.5910 1264435200 25.3433 1264442400 25.6229 1264449600 25.3333 1264456800 25.6123 1264464000 25.3333 1264471200 25.2614 1264478400 25.0629 1264485600 25.2931 1264492800 24.9895 1264500000 25.2090 1264507200 24.9161 1264514400 25.2297 1264521600 24.9790 1264528800 25.1777 1264536000 24.8846 1264543200 25.1567 1264550400 24.9686 1264557600 25.1883 1264564800 24.9055 1264572000 25.1462 1264579200 24.9057 1264586400 25.1462 1264593600 24.8533 1264600800 25.1149 1264608000 25.1457 1264615200 25.4364 1264622400 25.2601 1264629600 25.4772 1264636800 25.3012 1264644000 25.4658 1264651200 25.2802 1264658400 25.4967 1264672800 25.4350 1264680000 25.2902 1264687200 25.4553 1264694400 25.1972 1264701600 25.4342 1264708800 25.1246 1264716000 25.3725 1264723200 25.0726 1264730400 25.3620 1264737600 25.0726 1264744800 25.1870 1264752000 25.0208 1264759200 25.3002 1264766400 24.9688 1264773600 25.2997 1264780800 25.0207 1264788000 25.3614 1264795200 25.1140 1264802400 25.2992 1264809600 25.0207 1264816800 25.2992 1264824000 25.0207 1264831200 25.2992 1264838400 25.0207 1264845600 25.3300 1264852800 25.1447 1264860000 25.3509 1264867200 25.0621 1264874400 25.3509 1264881600 25.1653 1264888800 25.3504 1264896000 25.0621 1264903200 25.3713 1264910400 25.2275 1264939200 25.1450 1264946400 25.3614 1264953600 25.2275 1264960800 25.3922 1264968000 25.1450 1264975200 25.3922 1264982400 25.1554 1264989600 25.4027 1264996800 25.1450 1265004000 25.4335 1265011200 25.0412 1265018400 25.2874 1265025600 24.9587 1265032800 25.2666 1265040000 25.0309 1265047200 25.2359 1265054400 25.0926 1265061600 25.2666 1265068800 25.0824 1265076000 25.2869 1265083200 25.0617 1265090400 25.3076 1265097600 25.1751 1265104800 25.2973 1265112000 25.1128 1265119200 25.2968 1265126400 25.1335 1265133600 25.3481 1265140800 25.1539 1265148000 25.3786 1265155200 25.1436 1265162400 25.3579 1265169600 25.1743 1265176800 25.4196 1265184000 25.2256 1265191200 25.4605 1265198400 25.2558 1265205600 25.4078 1265212800 25.2145 1265220000 25.3975 1265227200 25.1740 1265234400 25.3768 1265241600 25.1837 1265248800 25.3664 1265256000 25.1734 1265263200 25.3561 1265270400 25.1223 1265277600 25.3051 1265284800 25.1326 1265292000 25.3051 1265299200 25.1326 1265306400 25.2747 1265313600 25.1631 1265320800 25.3257 1265328000 25.1631 1265335200 25.3355 1265342400 25.1529 1265349600 25.3452 1265356800 25.1629 1265364000 25.3452 1265371200 25.1526 1265378400 25.3555 1265385600 25.1629 1265392800 25.3452 1265400000 25.1324 1265407200 25.3046 1265414400 25.2135 1265421600 25.3659 1265428800 25.2340 1265436000 25.3555 1265443200 25.1731 1265450400 25.3555 1265457600 25.1834 1265464800 25.3555 1265472000 25.1731 1265479200 25.3555 1265486400 23.9112 1265493600 24.2184 1265500800 23.8594 1265508000 24.2070 1265515200 23.8375 1265522400 24.1451 1265529600 23.9443 1265536800 24.3779 1265544000 24.1000 1265551200 24.2083 1265558400 23.8912 1265565600 24.1983 1265572800 23.9012 1265580000 24.2184 1265587200 23.9230 1265594400 24.2399 1265601600 23.9031 1265608800 24.5651 1265616000 23.9431 1265623200 24.2184 1265630400 23.9531 1265637600 24.2601 1265644800 23.8793 1265652000 24.1653 1265659200 23.8155 1265666400 24.1336 1265673600 23.8255 1265680800 24.2158 1265688000 23.8474 1265695200 24.2057 1265702400 23.8775 1265709600 24.0586 1265716800 23.8355 1265724000 24.2083 1265731200 23.9012 1265738400 24.2298 1265745600 23.8513 1265752800 24.2298 1265760000 23.9484 1265767200 24.1808 1265774400 23.9817 1265781600 24.2336 1265788800 24.0033 1265796000 24.2236 1265803200 24.0149 1265810400 24.2349 1265817600 24.0149 1265824800 24.2349 1265832000 23.9635 1265839200 24.1835 1265846400 24.0050 1265853600 24.1935 1265860800 23.9950 1265868000 24.2149 1265875200 23.9735 1265882400 24.1636 1265889600 23.9752 1265896800 24.2049 1265904000 23.9752 1265911200 24.1949 1265918400 23.9652 1265925600 24.1749 1265932800 23.9652 1265940000 24.1949 1265947200 24.0066 1265954400 24.1749 1265961600 23.9652 1265968800 24.1849 1265976000 23.9454 1265983200 24.2062 1265990400 23.9868 1265997600 24.2088 1266004800 24.0412 1266012000 24.2399 1266019200 24.0527 1266026400 24.2611 1266033600 24.0527 1266040800 24.2710 1266048000 24.0329 1266055200 24.2611 1266062400 24.0329 1266069600 24.2412 1266076800 23.9918 1266084000 24.2101 1266091200 23.9918 1266098400 24.2200 1266105600 23.9918 1266112800 24.2200 1266120000 23.9918 1266127200 24.2101 1266134400 23.9605 1266141600 24.1790 1266148800 23.9605 1266156000 24.1889 1266163200 23.9918 1266170400 24.2200 1266177600 23.9918 1266184800 24.2200 1266192000 23.9703 1266199200 24.1889 1266206400 23.9605 1266213600 24.2686 1266220800 23.9605 1266228000 24.1790 1266235200 23.9095 1266242400 24.1492 1266249600 23.9309 1266256800 24.1591 1266264000 23.9408 1266271200 24.1691 1266278400 23.9622 1266285600 24.1181 1266292800 23.9523 1266300000 24.1393 1266307200 23.9737 1266314400 24.1817 1266321600 23.9836 1266328800 24.2114 1266336000 23.9836 1266343200 24.2015 1266350400 23.9836 1266357600 24.1817 1266364800 23.9951 1266372000 24.2226 1266379200 23.9951 1266386400 24.2028 1266393600 24.0148 1266400800 24.2424 1266408000 24.0049 1266415200 24.2226 1266422400 24.0049 1266429600 24.2028 1266436800 24.0164 1266444000 24.2338 1266451200 24.0786 1266458400 24.2956 1266465600 24.1181 1266472800 24.2956 1266480000 24.1817 1266487200 24.4082 1266494400 24.1718 1266501600 24.3883 1266508800 24.1718 1266516000 24.3883 1266523200 24.1718 1266530400 24.3574 1266537600 24.2127 1266544800 24.4181 1266552000 24.1295 1266559200 24.3464 1266566400 24.1704 1266573600 24.3673 1266580800 24.1605 1266588000 24.3773 1266595200 24.1408 1266602400 24.2770 1266609600 24.0801 1266616800 24.3375 1266624000 24.1112 1266631200 24.3276 1266638400 24.1112 1266645600 24.3276 1266652800 24.1112 1266660000 24.2869 1266667200 24.0816 1266674400 24.3078 1266681600 24.0816 1266688800 24.2979 1266696000 24.1013 1266703200 24.2979 1266710400 24.1323 1266717600 24.4210 1266724800 24.2152 1266732000 24.4408 1266739200 24.2251 1266746400 24.4309 1266753600 24.2251 1266760800 24.4210 1266768000 24.2054 1266775200 24.4210 1266782400 24.1955 1266789600 24.3496 1266796800 24.1646 1266804000 24.3803 1266811200 24.2191 1266818400 24.4534 1266825600 24.2387 1266832800 24.4633 1266840000 24.2289 1266847200 23.9587 1266854400 23.7281 1266861600 23.8605 1266868800 23.6790 1266876000 23.8717 1266883200 23.6696 1266890400 23.8717 1266897600 23.6299 1266904800 23.8717 1266912000 23.6811 1266919200 23.9526 1266926400 23.7982 1266933600 23.9208 1266940800 23.7396 1266948000 23.9431 1266955200 23.7679 1266962400 24.0016 1266969600 23.7396 1266976800 23.9526 1266984000 23.7718 1266991200 23.9826 1266998400 23.8020 1267005600 23.9637 1267012800 23.7643 1267020000 23.9842 1267027200 23.7436 1267034400 23.9242 1267041600 23.6644 1267048800 23.8959 1267056000 23.6946 1267063200 23.8753 1267070400 23.6738 1267077600 23.9637 1267084800 23.7624 1267092000 23.9653 1267099200 23.7945 1267106400 23.9448 1267113600 23.7851 1267120800 23.9559 1267128000 23.7851 1267135200 24.0362 1267142400 23.8753 1267149600 24.0267 1267156800 23.8753 1267164000 23.6659 1267171200 23.4635 1267178400 23.4884 1267185600 23.2919 1267192800 23.4429 1267200000 23.2648 1267207200 23.4907 1267214400 23.2829 1267221600 23.4587 1267228800 23.1608 1267236000 23.3307 1267243200 23.1518 1267250400 23.3852 1267257600 23.0016 1267264800 23.1612 1267272000 22.9804 1267279200 23.1521 1267286400 23.1492 1267293600 23.2749 1267300800 23.1069 1267308000 23.2983 1267315200 23.0889 1267322400 23.3579 1267329600 23.1399 1267336800 23.3786 1267344000 23.1399 1267351200 23.3968 1267358400 23.1878 1267365600 23.3579 1267372800 23.2178 1267380000 23.3398 1267387200 23.1308 1267394400 23.3398 1267401600 23.1218 1267408800 23.3398 1267416000 23.1218 1267423200 23.3307 1267430400 23.1935 1267437600 23.4018 1267444800 23.3887 1267452000 23.5657 1267459200 23.3887 1267466400 23.6629 1267473600 23.5158 1267480800 23.8223 1267488000 23.5972 1267495200 23.8223 1267502400 23.5294 1267509600 23.8223 1267516800 23.5385 1267524000 23.7548 1267531200 23.4615 1267538400 23.7931