1481767200 3.9602 1481774400 3.9610 1481781600 3.9606 1481788800 3.9613 1481796000 3.9592 1481803200 3.9586 1481810400 3.9586 1481817600 3.9512 1481824800 3.9524 1481832000 3.9524 1481839200 3.9529 1481846400 3.9527 1481853600 3.9528 1481860800 3.9525 1481868000 3.9526 1481882400 3.9526 1481889600 3.9528 1481896800 3.9524 1481904000 3.9524 1481911200 3.9525 1481918400 3.9544 1481925600 3.9497 1481932800 3.9498 1481940000 3.9498 1481947200 3.9491 1481954400 3.9489 1481961600 3.9488 1481968800 3.9487 1481976000 3.9496 1481983200 3.9501 1481990400 3.9496 1481997600 3.9487 1482004800 3.9486 1482012000 3.9487 1482019200 3.9487 1482026400 3.9487 1482033600 3.9482 1482040800 3.9478 1482048000 3.9482 1482055200 3.9488 1482062400 3.9479 1482069600 3.9480 1482076800 3.9495 1482084000 3.9492 1482091200 3.9492 1482098400 3.9485 1482105600 3.9483 1482112800 3.9491 1482120000 3.9489 1482127200 3.9492 1482134400 3.9490 1482141600 3.9490 1482148800 3.9492 1482156000 3.9499 1482163200 3.9500 1482170400 3.9499 1482177600 3.9495 1482184800 3.9499 1482192000 3.9500 1482199200 3.9496 1482206400 3.9495 1482213600 3.9478 1482220800 3.9500 1482228000 3.9512 1482235200 3.9511 1482242400 3.9511 1482249600 3.9511 1482256800 3.9507 1482264000 3.9511 1482271200 3.9515 1482278400 3.9512 1482285600 3.9515 1482292800 3.9512 1482300000 3.9517 1482307200 3.9512 1482314400 3.9507 1482321600 3.9511 1482328800 3.9514 1482336000 3.9512 1482343200 3.9517 1482350400 3.9519 1482357600 3.9493 1482364800 3.9525 1482372000 3.9528 1482379200 3.9530 1482386400 3.9531 1482393600 3.9528 1482400800 3.9526 1482408000 3.9532 1482415200 3.9515 1482422400 3.9523 1482429600 3.9525 1482436800 3.9525 1482444000 3.9535 1482451200 3.9538 1482458400 3.9534 1482465600 3.9536 1482472800 3.9528 1482480000 3.9517 1482487200 3.9517 1482494400 3.9519 1482501600 3.9528 1482508800 3.9526 1482516000 3.9528 1482523200 3.9517 1482530400 3.9568 1482537600 3.9565 1482544800 3.9569 1482552000 3.9569 1482559200 3.9559 1482566400 3.9560 1482573600 3.9560 1482580800 3.9554 1482588000 3.9551 1482595200 3.9556 1482602400 3.9561 1482609600 3.9558 1482616800 3.9558 1482624000 3.9557 1482631200 3.9553 1482638400 3.9554 1482645600 3.9565 1482652800 3.9559 1482660000 3.9562 1482667200 3.9563 1482674400 3.9560 1482681600 3.9556 1482688800 3.9558 1482696000 3.9555 1482703200 3.9557 1482710400 3.9595 1482717600 3.9599 1482724800 3.9597 1482732000 3.9564 1482739200 3.9598 1482746400 3.9564 1482753600 3.9596 1482760800 3.9560 1482768000 3.9577 1482775200 3.9586 1482782400 3.9561 1482789600 3.9558 1482796800 3.9562 1482804000 3.9568 1482811200 3.9563 1482818400 3.9564 1482825600 3.9572 1482832800 3.9572 1482840000 3.9572 1482847200 3.9566 1482854400 3.9577 1482861600 3.9568 1482868800 3.9550 1482876000 3.9557 1482883200 3.9557 1482890400 3.9572 1482897600 3.9555 1482904800 3.9562 1482912000 3.9558 1482919200 3.9562 1482926400 3.9557 1482933600 3.9559 1482940800 3.9558 1482948000 3.9557 1482955200 3.9556 1482962400 3.9552 1482969600 3.9560 1482976800 3.9545 1482984000 3.9555 1482991200 3.9552 1482998400 3.9544 1483005600 3.9548 1483012800 3.9548 1483020000 3.9550 1483027200 3.9547 1483034400 3.9547 1483041600 3.9554 1483048800 3.9544 1483056000 3.9550 1483063200 3.9542 1483070400 3.9540 1483077600 3.9547 1483084800 3.9550 1483092000 3.9534 1483099200 3.9528 1483106400 3.9541 1483113600 3.9539 1483120800 3.9547 1483128000 3.9547 1483135200 3.9548 1483142400 3.9546 1483149600 3.9548 1483156800 3.9540 1483164000 3.9542 1483171200 3.9538 1483178400 3.9547 1483185600 3.9550 1483192800 3.9551 1483200000 3.9552 1483207200 3.9547 1483214400 3.9548 1483221600 3.9549 1483236000 3.9547 1483228800 3.9544 1483243200 3.9552 1483250400 3.9556 1483257600 3.9551 1483264800 3.9545 1483272000 3.9548 1483279200 3.9559 1483286400 3.9549 1483293600 3.9551 1483300800 3.9550 1483308000 3.9550 1483315200 3.9549 1483322400 3.9550 1483329600 3.9537 1483336800 3.9534 1483344000 3.9540 1483351200 3.9539 1483358400 3.9536 1483365600 3.9550 1483372800 3.9537 1483380000 3.9537 1483387200 3.9538 1483394400 3.9537 1483401600 3.9534 1483408800 3.9538 1483416000 3.9538 1483423200 3.9535 1483430400 3.9534 1483437600 3.9539 1483444800 3.9530 1483452000 3.9530 1483459200 3.9526 1483466400 3.9443 1483473600 3.9530 1483480800 3.9451 1483488000 3.9532 1483495200 3.9530 1483502400 3.9531 1483509600 3.9532 1483516800 3.9523 1483524000 3.9526 1483531200 3.9523 1483538400 3.9516 1483545600 3.9438 1483552800 3.9447 1483560000 3.9438 1483567200 3.9436 1483574400 3.9447 1483581600 3.9444 1483588800 3.9445 1483596000 3.9437 1483603200 3.9431 1483610400 3.9435 1483617600 3.9426 1483624800 3.9431 1483632000 3.9427 1483639200 3.9363 1483646400 3.9420 1483653600 3.9415 1483660800 3.9404 1483668000 3.9408 1483675200 3.9418 1483682400 3.9414 1483689600 3.9502 1483696800 3.9428 1483704000 3.9426 1483711200 3.9428 1483718400 3.9423 1483725600 3.9440 1483732800 3.9432 1483740000 3.9424 1483747200 3.9423 1483754400 3.9427 1483761600 3.9424 1483768800 3.9432 1483776000 3.9431 1483783200 3.9432 1483790400 3.9424 1483797600 3.9441 1483804800 3.9454 1483812000 3.9454 1483819200 3.9451 1483826400 3.9436 1483833600 3.9456 1483840800 3.9453 1483848000 3.9516 1483855200 3.9507 1483862400 3.9507 1483869600 3.9520 1483876800 3.9514 1483884000 3.9522 1483891200 3.9517 1483898400 3.9515 1483905600 3.9517 1483912800 3.9514 1483920000 3.9515 1483927200 3.9512 1483934400 3.9518 1483941600 3.9516 1483948800 3.9498 1483956000 3.9501 1483963200 3.9507 1483970400 3.9504 1483977600 3.9508 1483984800 3.9511 1483992000 3.9508 1483999200 3.9504 1484006400 3.9509 1484013600 3.9505 1484020800 3.9509 1484028000 3.9502 1484035200 3.9630 1484042400 3.9630 1484049600 3.9628 1484056800 3.9625 1484064000 3.9632 1484071200 3.9634 1484078400 3.9628 1484085600 3.9628 1484092800 3.9628 1484100000 3.9625 1484107200 3.9631 1484114400 3.9481 1484121600 3.9487 1484128800 3.9492 1484136000 3.9464 1484143200 3.9482 1484150400 3.9466 1484157600 3.9473 1484164800 3.9467 1484172000 3.9473 1484179200 3.9486 1484186400 3.9489 1484193600 3.9469 1484200800 3.9456 1484208000 3.9474 1484215200 3.9464 1484222400 3.9465 1484229600 3.9449 1484236800 3.9454 1484244000 3.9463 1484251200 3.9451 1484258400 3.9449 1484265600 3.9453 1484272800 3.9454 1484280000 3.9451 1484287200 3.9448 1484294400 3.9451 1484301600 3.9455 1484308800 3.9447 1484316000 3.9444 1484323200 3.9439 1484330400 3.9445 1484337600 3.9446 1484344800 3.9448 1484352000 3.9461 1484359200 3.9452 1484366400 3.9454 1484373600 3.9451 1484380800 3.9451 1484388000 3.9444 1484395200 3.9445 1484402400 3.9447 1484409600 3.9460 1484416800 3.9464 1484424000 3.9446 1484431200 3.9445 1484438400 3.9447 1484445600 3.9451 1484452800 3.9444 1484460000 3.9449 1484467200 3.9443 1484474400 3.9445 1484481600 3.9440 1484488800 3.9460 1484496000 3.9442 1484503200 3.9446 1484510400 3.9443 1484517600 3.9452 1484524800 3.9450 1484532000 3.9452 1484539200 3.9455 1484546400 3.9455 1484553600 3.9458 1484560800 3.9461 1484568000 3.9459 1484575200 3.9459 1484582400 3.9458 1484589600 3.9461 1484596800 3.9457 1484604000 3.9452 1484611200 3.9462 1484618400 3.9451 1484625600 3.9448 1484632800 3.9448 1484640000 4.0363 1484647200 4.0373 1484654400 4.0372 1484661600 3.9441 1484668800 3.9439 1484676000 3.9445 1484683200 3.9444 1484690400 3.9449 1484697600 3.9451 1484704800 3.9454 1484712000 3.9450 1484719200 3.9446 1484726400 3.9449 1484733600 3.9484 1484740800 3.9459 1484748000 3.9462 1484755200 3.9462 1484762400 3.9465 1484769600 3.9454 1484776800 3.9449 1484784000 3.9450 1484791200 3.9447 1484798400 3.9453 1484805600 3.9454 1484812800 3.9450 1484820000 3.9445 1484827200 3.9449 1484834400 3.9450 1484841600 3.9673 1484848800 3.9594 1484856000 3.9584 1484863200 3.9557 1484870400 3.9568 1484877600 3.9561 1484884800 3.9555 1484892000 3.9545 1484899200 3.9551 1484906400 3.9547 1484913600 3.9551 1484920800 3.9551 1484928000 3.9551 1484935200 3.9539 1484942400 3.9557 1484949600 3.9556 1484956800 3.9555 1484964000 3.9556 1484971200 3.9552 1484978400 3.9564 1484985600 3.9557 1484992800 3.9555 1485000000 3.9558 1485007200 3.9557 1485014400 3.9552 1485021600 3.9564 1485028800 3.9562 1485036000 3.9567 1485043200 3.9559 1485050400 3.9557 1485057600 3.9554 1485064800 3.9557 1485072000 3.9569 1485079200 3.9579 1485086400 3.9559 1485093600 3.9558 1485100800 3.9566 1485108000 3.9561 1485115200 3.9557 1485122400 3.9563 1485129600 3.9555 1485136800 3.9554 1485144000 3.9552 1485151200 3.9556 1485158400 3.9575 1485165600 3.9559 1485172800 3.9558 1485180000 3.9560 1485187200 3.9562 1485194400 3.9555 1485201600 3.9580 1485208800 3.9748 1485216000 3.9568 1485223200 3.9571 1485230400 3.9558 1485237600 3.9567 1485244800 3.9559 1485252000 3.9574 1485259200 3.9570 1485266400 3.9575 1485273600 3.9577 1485280800 3.9575 1485288000 3.9559 1485295200 3.9566 1485302400 3.9557 1485309600 3.9563 1485316800 3.9566 1485324000 3.9560 1485331200 3.9568 1485338400 3.9550 1485345600 3.9543 1485352800 3.9549 1485360000 3.9483 1485367200 3.9562 1485374400 3.9552 1485381600 3.9483 1485388800 3.9419 1485396000 3.9356 1485403200 3.9358 1485410400 3.9347 1485417600 3.9362 1485424800 3.9344 1485432000 3.9350 1485439200 3.9364 1485446400 3.9360 1485453600 3.9394 1485460800 3.9359 1485468000 3.9406 1485475200 3.9395 1485482400 3.9389 1485489600 3.9384 1485496800 3.9383 1485504000 3.9381 1485511200 3.9381 1485518400 3.9382 1485525600 3.9396 1485532800 3.9372 1485540000 3.9384 1485547200 3.9385 1485554400 3.9393 1485561600 3.9383 1485568800 3.9371 1485576000 3.9371 1485583200 3.9366 1485590400 3.9371 1485597600 3.9350 1485604800 3.9344 1485612000 3.9365 1485619200 3.9357 1485626400 3.9374 1485633600 3.9360 1485640800 3.9361 1485648000 3.9362 1485655200 3.9361 1485662400 3.9383 1485669600 3.9375 1485676800 3.9377 1485684000 3.9379 1485691200 3.9363 1485698400 3.9355 1485705600 3.9368 1485712800 3.9365 1485720000 3.9370 1485727200 3.9384 1485734400 3.9380 1485741600 3.9378 1485748800 3.9367 1485756000 3.9363 1485763200 4.0288 1485770400 4.0308 1485777600 3.9361 1485784800 3.9363 1485792000 3.9358 1485799200 3.9310 1485806400 3.9366 1485813600 3.9371 1485820800 3.9371 1485828000 3.9372 1485835200 3.9384 1485842400 3.9377 1485849600 3.9381 1485856800 3.9366 1485864000 3.9365 1485871200 3.9364 1485878400 3.9361 1485885600 3.9354 1485892800 3.9356 1485900000 3.9351 1485914400 3.9351 1485907200 3.9350 1485921600 3.9353 1485928800 3.9352 1485936000 3.9356 1485943200 3.9360 1485950400 3.9357 1485957600 3.9357 1485964800 3.9367 1485972000 3.9362 1485979200 3.9372 1485986400 3.9372 1485993600 3.9372 1486000800 3.9370 1486008000 3.9359 1486015200 3.9372 1486022400 3.9384 1486029600 3.9373 1486036800 3.9364 1486044000 3.9367 1486051200 3.9364 1486058400 3.9360 1486065600 3.9360 1486072800 3.9369 1486080000 3.9367 1486087200 3.9393 1486094400 3.9361 1486101600 3.9554 1486108800 3.9370 1486116000 3.9357 1486123200 3.9356 1486130400 3.9349 1486137600 3.9352 1486144800 3.9355 1486152000 3.9351 1486159200 3.9370 1486166400 3.9375 1486173600 3.9377 1486180800 3.9375 1486188000 3.9366 1486195200 3.9367 1486202400 3.9371 1486209600 3.9351 1486216800 3.9351 1486224000 3.9347 1486231200 3.9347 1486238400 3.9348 1486245600 3.9353 1486252800 3.9339 1486260000 3.9335 1486267200 3.9324 1486274400 3.9351 1486281600 3.9343 1486288800 3.9345 1486296000 3.9338 1486303200 3.9348 1486310400 3.9349 1486317600 3.9341 1486324800 3.9343 1486332000 3.9346 1486339200 3.9347 1486346400 3.9357 1486353600 3.9350 1486360800 3.9349 1486368000 3.9352 1486375200 3.9347 1486382400 3.9346 1486389600 3.9338 1486396800 3.9353 1486404000 3.9301 1486411200 3.9298 1486418400 3.9306 1486425600 3.9287 1486432800 3.9287 1486440000 3.9290 1486447200 3.9282 1486454400 3.9292 1486461600 3.9280 1486468800 3.9282 1486476000 3.9282 1486483200 3.9283 1486490400 3.9282 1486497600 3.9280 1486504800 3.9276 1486512000 3.9296 1486519200 3.9297 1486526400 3.9293 1486533600 3.9312 1486540800 3.9282 1486548000 3.9283 1486555200 3.9278 1486562400 3.9283 1486569600 3.9275 1486576800 3.9284 1486584000 3.9291 1486591200 3.9293 1486598400 3.9295 1486605600 3.9322 1486612800 3.9295 1486620000 3.9300 1486627200 3.9301 1486634400 3.9317 1486641600 3.9316 1486648800 3.9308 1486656000 3.9306 1486663200 3.9297 1486670400 3.9294 1486677600 3.9295 1486684800 3.9300 1486692000 3.9307 1486699200 3.9301 1486706400 3.9303 1486713600 3.9300 1486720800 3.9298 1486728000 3.9298 1486735200 3.9298 1486742400 3.9301 1486749600 3.9296 1486756800 3.9299 1486764000 3.9301 1486771200 3.9300 1486778400 3.9303 1486785600 3.9301 1486792800 3.9298 1486800000 3.9299 1486807200 3.9300 1486814400 3.9297 1486821600 3.9298 1486828800 3.9298 1486836000 3.9299 1486843200 3.9295 1486850400 3.9311 1486857600 3.9297 1486864800 3.9307 1486872000 3.9300 1486879200 3.9303 1486886400 3.9321 1486893600 3.9312 1486900800 3.9295 1486908000 3.9300 1486915200 3.9296 1486922400 3.9306 1486929600 3.9308 1486936800 3.9302 1486944000 3.9296 1486951200 3.9304 1486958400 3.9293 1486965600 3.9300 1486972800 3.9316 1486980000 3.9329 1486987200 3.9314 1486994400 3.9314 1487001600 3.9306 1487008800 3.9314 1487016000 3.9309 1487023200 3.9313 1487030400 3.9303 1487037600 3.9302 1487044800 3.9286 1487052000 3.9275 1487059200 3.9285 1487066400 3.9283 1487073600 3.9295 1487080800 3.9321 1487088000 3.9318 1487095200 3.9333 1487102400 3.9355 1487109600 3.9359 1487116800 3.9351 1487124000 3.9354 1487131200 3.9362 1487138400 3.9363 1487145600 3.9350 1487152800 3.9362 1487160000 3.9355 1487167200 3.9364 1487174400 3.9444 1487181600 3.9452 1487188800 3.9458 1487196000 3.9461 1487203200 3.9468 1487210400 3.9467 1487217600 3.9459 1487224800 3.9459 1487232000 3.9466 1487239200 3.9464 1487246400 3.9457 1487253600 3.9468 1487260800 3.9463 1487268000 3.9496 1487275200 3.9489 1487282400 3.9480 1487289600 3.9484 1487296800 3.9483 1487304000 3.9483 1487311200 3.9482 1487318400 3.9483 1487325600 3.9487 1487332800 3.9473 1487340000 3.9479 1487347200 3.9460 1487354400 3.9456 1487361600 3.9462 1487368800 3.9453 1487376000 3.9455 1487383200 3.9425 1487390400 3.9424 1487397600 3.9431 1487404800 3.9432 1487412000 3.9428 1487419200 3.9484 1487426400 3.9497 1487433600 3.9499 1487440800 3.9497 1487448000 3.9500 1487455200 3.9495 1487462400 3.9490 1487469600 3.9497 1487476800 3.9476 1487484000 3.9490 1487491200 3.9501 1487498400 3.9494 1487505600 3.9491 1487512800 3.9499 1487520000 3.9500 1487527200 3.9521 1487534400 3.9499 1487541600 3.9501 1487548800 3.9545 1487556000 3.9528 1487563200 3.9531 1487570400 3.9522 1487577600 3.9523 1487584800 3.9511 1487592000 3.9510 1487599200 3.9505 1487606400 3.9524 1487613600 3.9531 1487620800 3.9519 1487628000 3.9540 1487635200 3.9533 1487642400 3.9524 1487649600 3.9528 1487656800 3.9531 1487664000 3.9534 1487671200 3.9512 1487678400 3.9517 1487685600 3.9523 1487692800 3.9762 1487700000 3.9879 1487707200 3.9871 1487714400 3.9823 1487721600 3.9821 1487728800 3.9819 1487736000 3.9835 1487743200 3.9819 1487750400 3.9844 1487757600 3.9841 1487764800 3.9796 1487772000 3.9818 1487779200 3.9802 1487786400 3.9788 1487793600 3.9786 1487800800 3.9783 1487808000 3.9778 1487815200 3.9790 1487822400 3.9776 1487829600 3.9770 1487836800 3.9785 1487844000 3.9777 1487851200 3.9784 1487858400 3.9846 1487865600 3.9811 1487872800 4.0049 1487880000 4.0054 1487887200 3.9817 1487894400 3.9818 1487901600 3.9823 1487908800 3.9832 1487916000 3.9836 1487923200 3.9842 1487930400 3.9856 1487937600 3.9837 1487944800 3.9833 1487952000 3.9846 1487959200 3.9880 1487966400 3.9857 1487973600 3.9834 1487980800 3.9831 1487988000 3.9831 1487995200 3.9863 1487995200 3.9863 1487995200 3.9863 1487995200 3.9863 1488002400 3.9834 1488009600 3.9848 1488016800 3.9836 1488024000 3.9856 1488031200 3.9882 1488038400 3.9857 1488045600 3.9846 1488052800 3.9850 1488060000 3.9847 1488067200 3.9863 1488074400 3.9847 1488081600 3.9853 1488088800 3.9834 1488096000 3.9845 1488103200 3.9893 1488110400 3.9903 1488117600 3.9902 1488124800 3.9894 1488132000 3.9893 1488139200 3.9902 1488146400 3.9901 1488153600 3.9907 1488160800 3.9925 1488168000 3.9910 1488175200 3.9898 1488182400 3.9914 1488189600 3.9916 1488196800 3.9916 1488204000 3.9911 1488211200 3.9926 1488218400 3.9914 1488225600 3.9924 1488232800 3.9925 1488240000 3.9849 1488247200 3.9853 1488254400 3.9848 1488261600 3.9850 1488268800 3.9817 1488276000 3.9825 1488283200 3.9822 1488290400 3.9822 1488297600 3.9825 1488304800 3.9824 1488312000 3.9825 1488319200 3.9827 1488333600 3.9824 1488326400 3.9824 1488340800 3.9850 1488348000 3.9831 1488355200 3.9831 1488362400 3.9841 1488369600 3.9843 1488376800 3.9865 1488384000 3.9856 1488391200 3.9850 1488398400 3.9845 1488405600 3.9843 1488412800 3.9847 1488420000 3.9868 1488427200 3.9855 1488434400 3.9849 1488441600 3.9849 1488448800 3.9848 1488456000 3.9846 1488463200 3.9845 1488470400 3.9841 1488477600 3.9830 1488484800 3.9909 1488492000 3.9880 1488499200 3.9864 1488506400 3.9862 1488513600 3.9856 1488520800 3.9903 1488528000 3.9857 1488535200 3.9842 1488542400 3.9848 1488549600 3.9846 1488556800 3.9852 1488564000 3.9861 1488571200 3.9852 1488578400 3.9855 1488585600 3.9852 1488592800 3.9850 1488600000 3.9858 1488607200 3.9860 1488614400 3.9860 1488621600 3.9850 1488628800 3.9858 1488636000 3.9847 1488643200 3.9845 1488650400 3.9852 1488657600 3.9872 1488664800 3.9837 1488672000 3.9853 1488679200 3.9864 1488686400 3.9853 1488693600 3.9848 1488700800 3.9879 1488708000 3.9862 1488715200 3.9863 1488722400 3.9854 1488729600 3.9874 1488736800 3.9861 1488744000 3.9867 1488751200 3.9861 1488758400 3.9877 1488765600 3.9867 1488772800 3.9875 1488780000 3.9879 1488787200 3.9873 1488794400 3.9890 1488801600 3.9877 1488808800 3.9868 1488816000 3.9885 1488823200 3.9866 1488830400 3.9769 1488837600 3.9784 1488844800 3.9764 1488852000 3.9780 1488859200 3.9765 1488866400 3.9748 1488873600 3.9779 1488880800 4.0081 1488888000 4.0082 1488895200 4.0080 1488902400 4.0089 1488909600 4.0109 1488916800 4.0089 1488924000 4.0089 1488931200 4.0078 1488938400 4.0087 1488945600 4.0103 1488952800 4.0080 1488960000 4.0080 1488967200 4.0077 1488974400 4.0073 1488981600 4.0079 1488988800 4.0081 1488996000 4.0096 1489003200 4.0078 1489010400 4.0076 1489017600 4.0070 1489024800 4.0073 1489032000 4.0074 1489039200 4.0082 1489046400 4.0071 1489053600 4.0081 1489060800 4.0083 1489068000 4.0082 1489075200 4.0081 1489082400 4.0080 1489089600 4.0072 1489096800 4.0071 1489104000 4.0073 1489111200 4.0077 1489118400 4.0077 1489125600 4.0074 1489132800 4.0087 1489140000 4.0070 1489147200 4.0075 1489154400 4.0069 1489161600 4.0030 1489168800 4.0052 1489176000 4.0075 1489183200 4.0064 1489190400 4.0056 1489197600 4.0128 1489204800 4.0133 1489212000 4.0130 1489219200 4.0134 1489226400 4.0137 1489233600 4.0128 1489240800 4.0132 1489248000 4.0140 1489255200 4.0124 1489262400 4.0134 1489269600 4.0133 1489276800 4.0125 1489284000 4.0122 1489291200 4.0124 1489298400 4.0129 1489305600 4.0123 1489312800 4.0122 1489320000 4.0117 1489327200 4.0122 1489334400 4.0122 1489341600 4.0125 1489348800 4.0120 1489356000 4.0120 1489363200 4.0158 1489370400 4.0135 1489377600 4.0135 1489384800 4.0128 1489392000 4.0143 1489399200 4.0123 1489406400 4.0127 1489413600 4.0122 1489420800 4.0131 1489428000 4.0116 1489435200 4.0120 1489442400 4.0119 1489449600 4.0123 1489456800 4.0122 1489464000 4.0070 1489471200 4.0075 1489478400 4.0113 1489485600 4.0132 1489492800 4.0130 1489500000 4.0135 1489507200 4.0131 1489514400 4.0126 1489521600 4.0130 1489528800 4.0136 1489536000 4.0132 1489543200 4.0132 1489550400 4.0135 1489557600 4.0123 1489564800 4.0116 1489572000 4.0104 1489579200 4.0103 1489586400 4.0101 1489593600 4.0115 1489600800 4.0112 1489608000 4.0097 1489615200 4.0110 1489622400 4.0094 1489629600 4.0104 1489636800 4.0102 1489644000 4.0102 1489651200 4.0104 1489658400 4.0098 1489665600 4.0104 1489672800 4.0085 1489680000 4.0099 1489687200 4.0102 1489694400 4.0105 1489701600 4.0103 1489708800 4.0108 1489716000 4.0107 1489723200 4.0116 1489730400 4.0119 1489737600 4.0115 1489744800 4.0113 1489752000 4.0118 1489759200 4.0110 1489766400 4.0100 1489773600 4.0091 1489780800 4.0091 1489788000 4.0098 1489795200 4.0090 1489802400 4.0090 1489809600 4.0086 1489816800 4.0081 1489824000 4.0088 1489831200 4.0079 1489838400 4.0079 1489845600 4.0086 1489852800 4.0090 1489860000 4.0094 1489867200 4.0085 1489874400 4.0092 1489881600 4.0099 1489888800 4.0096 1489896000 4.0088 1489903200 4.0085 1489910400 4.0091 1489917600 4.0099 1489924800 4.0099 1489932000 4.0091 1489939200 4.0105 1489946400 4.0104 1489953600 4.0104 1489960800 4.0101 1489968000 4.0098 1489975200 4.0108 1489982400 4.0106 1489989600 4.0105 1489996800 4.0108 1490004000 4.0113 1490011200 4.0103 1490018400 4.0112 1490025600 3.9411 1490032800 3.9425 1490040000 3.9440 1490047200 3.9434 1490054400 3.9435 1490061600 3.9432 1490068800 3.9415 1490076000 3.9416 1490083200 3.9402 1490090400 3.9406 1490097600 3.9403 1490104800 3.9422 1490112000 3.9407 1490119200 3.9399 1490126400 3.9400 1490133600 3.9399 1490140800 3.9404 1490148000 3.9404 1490155200 3.9406 1490162400 3.9402 1490169600 3.9406 1490176800 3.9398 1490184000 3.9399 1490191200 3.9403 1490198400 3.9401 1490205600 3.9395 1490212800 3.9397 1490220000 3.9394 1490227200 3.9400 1490234400 3.9385 1490241600 3.9396 1490248800 3.9408 1490256000 3.9413 1490263200 3.9412 1490270400 3.9392 1490277600 3.9399 1490284800 3.9430 1490292000 3.9430 1490299200 3.9418 1490306400 3.9416 1490313600 3.9422 1490320800 3.9413 1490328000 3.9423 1490335200 3.9421 1490342400 3.9420 1490349600 3.9431 1490356800 3.9414 1490364000 3.9416 1490371200 3.9416 1490378400 3.9405 1490385600 3.9405 1490392800 3.9408 1490400000 3.9387 1490407200 3.9386 1490414400 3.9388 1490421600 3.9385 1490428800 3.9390 1490436000 3.9388 1490443200 3.9396 1490450400 3.9384 1490457600 3.9382 1490464800 3.9373 1490472000 3.9371 1490479200 3.9380 1490486400 3.9381 1490493600 3.9376 1490500800 3.9374 1490508000 3.9378 1490515200 3.9379 1490522400 3.9373 1490529600 3.9377 1490536800 3.9378 1490544000 3.9378 1490551200 3.9379 1490558400 3.9379 1490565600 3.9377 1490572800 3.9377 1490580000 3.9375 1490587200 3.9378 1490594400 3.9372 1490601600 3.9364 1490608800 3.9365 1490616000 3.9362 1490623200 3.9347 1490630400 3.9367 1490637600 3.9376 1490644800 3.9375 1490652000 3.9375 1490659200 3.9383 1490666400 3.9381 1490673600 3.9379 1490680800 3.9376 1490688000 3.9381 1490695200 3.9386 1490702400 3.9386 1490709600 3.9376 1490716800 3.9376 1490724000 3.9376 1490731200 3.9394 1490738400 3.9377 1490745600 3.9366 1490752800 4.1485 1490760000 4.3586 1490767200 3.9367 1490774400 3.9377 1490781600 3.9363 1490788800 3.9362 1490796000 3.9359 1490803200 3.9359 1490810400 3.9352 1490817600 3.9365 1490824800 3.9369 1490832000 3.9374 1490839200 3.9371 1490846400 3.9372 1490853600 3.9376 1490860800 3.9356 1490868000 3.9375 1490875200 3.9379 1490882400 3.9362 1490889600 3.9366 1490896800 3.9357 1490904000 3.9361 1490911200 3.9362 1490918400 3.9368 1490925600 3.9369 1490932800 3.9367 1490940000 3.9371 1490947200 3.9368 1490954400 3.9373 1490961600 3.9368 1490968800 3.9361 1490976000 3.9357 1490983200 3.9361 1490990400 3.9367 1490997600 3.9361 1491012000 3.9352 1491004800 3.9364 1491019200 3.9353 1491026400 3.9356 1491033600 3.9356 1491040800 3.9359 1491048000 3.9357 1491055200 3.9356 1491062400 3.9361 1491069600 3.9369 1491076800 3.9373 1491084000 3.9368 1491091200 3.9368 1491098400 3.9367 1491105600 3.9365 1491112800 3.9363 1491120000 3.9364 1491127200 3.9364 1491134400 3.9360 1491141600 3.9367 1491148800 3.9365 1491156000 3.9365 1491163200 3.9363 1491170400 3.9367 1491177600 3.9366 1491184800 3.9365 1491192000 3.9365 1491199200 3.9365 1491206400 3.9365 1491213600 3.9310 1491220800 3.9309 1491228000 3.9310 1491235200 3.9313 1491242400 3.9317 1491249600 3.9322 1491256800 3.9322 1491264000 3.9314 1491271200 3.9315 1491278400 3.9308 1491285600 3.9315 1491292800 3.9320 1491300000 3.9324 1491307200 3.9316 1491314400 3.9308 1491321600 3.9319 1491328800 3.9313 1491336000 3.9323 1491343200 3.9325 1491350400 3.9331 1491357600 3.9316 1491364800 3.9311 1491372000 3.9314 1491379200 3.9322 1491386400 3.9321 1491393600 3.9321 1491400800 3.9259 1491408000 3.9319 1491415200 3.9314 1491422400 3.9317 1491429600 3.9309 1491436800 3.9310 1491444000 3.9309 1491451200 3.9304 1491458400 3.9299 1491465600 3.9299 1491472800 3.9296 1491480000 3.9296 1491487200 3.9313 1491494400 3.9298 1491501600 3.9304 1491508800 3.9292 1491516000 3.9298 1491523200 3.9289 1491530400 3.9237 1491537600 3.9239 1491544800 3.9247 1491552000 3.9252 1491559200 3.9247 1491566400 3.9249 1491573600 3.9252 1491580800 3.9248 1491588000 3.9249 1491595200 3.9248 1491602400 3.9248 1491609600 3.9247 1491616800 3.9248 1491624000 3.9249 1491631200 3.9242 1491638400 3.9246 1491645600 3.9246 1491652800 3.9248 1491660000 3.9264 1491667200 3.9269 1491674400 3.9266 1491681600 3.9267 1491688800 3.9264 1491696000 3.9268 1491703200 3.9269 1491710400 3.9269 1491717600 3.9266 1491724800 3.9263 1491732000 3.9261 1491739200 3.9263 1491746400 3.9261 1491753600 3.9265 1491760800 3.9261 1491768000 3.9268 1491775200 3.9269 1491782400 3.9274 1491789600 3.9278 1491796800 3.9280 1491804000 3.9279 1491811200 3.9281 1491818400 3.9278 1491825600 3.9276 1491832800 3.9288 1491840000 3.9298 1491847200 3.9283 1491854400 3.9290 1491861600 3.9282 1491868800 3.9275 1491876000 3.9275 1491883200 3.9277 1491890400 3.9279 1491897600 3.9283 1491904800 3.9283 1491912000 3.9276 1491919200 3.9275 1491926400 3.9290 1491933600 3.9296 1491940800 3.9299 1491948000 3.9284 1491955200 3.9287 1491962400 3.9272 1491969600 3.9281 1491976800 3.9273 1491984000 3.9278 1491991200 3.9275 1491998400 3.9277 1492005600 3.9266 1492012800 3.9271 1492020000 3.9268 1492027200 3.9258 1492034400 3.9258 1492041600 3.9260 1492048800 3.9257 1492056000 3.9248 1492063200 3.9260 1492070400 3.9267 1492077600 3.9327 1492084800 3.9316 1492092000 3.9319 1492099200 3.9320 1492106400 3.9324 1492113600 3.9323 1492120800 3.9323 1492128000 3.9331 1492135200 3.9322 1492142400 3.9356 1492149600 3.9322 1492156800 3.9318 1492164000 3.9316 1492171200 3.9321 1492178400 3.9320 1492185600 3.9322 1492192800 3.9321 1492200000 3.9325 1492207200 3.9322 1492214400 3.9325 1492221600 3.9321 1492228800 3.9270 1492236000 3.9273 1492243200 3.9330 1492250400 3.9323 1492257600 3.9274 1492264800 3.9325 1492272000 3.9328 1492279200 3.9329 1492286400 3.9272 1492293600 3.9273 1492300800 3.9282 1492308000 3.9281 1492315200 3.9284 1492322400 3.9277 1492329600 3.9282 1492336800 3.9280 1492344000 3.9284 1492351200 3.9279 1492358400 3.9287 1492365600 3.9284 1492372800 3.9288 1492380000 3.9287 1492387200 3.9286 1492394400 3.9286 1492401600 3.9289 1492408800 3.9291 1492416000 3.9288 1492423200 3.9287 1492430400 3.9287 1492437600 3.9275 1492444800 3.9283 1492452000 3.9281 1492459200 3.9276 1492466400 3.9282 1492473600 3.9284 1492480800 3.9285 1492488000 3.9284 1492495200 3.9297 1492502400 3.9294 1492509600 3.9293 1492516800 3.9289 1492524000 3.9288 1492531200 3.9297 1492538400 3.9306 1492545600 3.9300 1492552800 3.9298 1492560000 3.9305 1492567200 3.9305 1492574400 3.9297 1492581600 3.9275 1492588800 3.9276 1492596000 3.9274 1492603200 3.9296 1492610400 3.9302 1492617600 3.9296 1492624800 3.9293 1492632000 3.9292 1492639200 3.9293 1492646400 3.9297 1492653600 3.9292 1492660800 3.9295 1492668000 3.9282 1492675200 3.9284 1492682400 3.9278 1492689600 3.9289 1492696800 3.9311 1492704000 3.9322 1492711200 3.9326 1492718400 3.9307 1492725600 3.9308 1492732800 3.9316 1492740000 3.9310 1492747200 3.9311 1492754400 3.9297 1492761600 3.9306 1492768800 3.9310 1492776000 3.9305 1492783200 3.9295 1492790400 3.9319 1492797600 3.9334 1492804800 3.9311 1492812000 3.9311 1492819200 3.9311 1492826400 3.9320 1492833600 3.9313 1492840800 3.9304 1492848000 3.9282 1492855200 3.9261 1492862400 3.9262 1492869600 3.9256 1492876800 3.9262 1492884000 3.9268 1492891200 3.9272 1492898400 3.9267 1492905600 3.9274 1492912800 3.9269 1492920000 3.9272 1492927200 3.9271 1492934400 3.9273 1492941600 3.9273 1492948800 3.9304 1492956000 3.9312 1492963200 3.9303 1492970400 3.9324 1492977600 3.9324 1492984800 3.9333 1492992000 3.9309 1492999200 3.9306 1493006400 3.9311 1493013600 3.9309 1493020800 3.9298 1493028000 3.9307 1493035200 3.9310 1493042400 3.9313 1493049600 3.9314 1493056800 3.9314 1493064000 3.9316 1493071200 3.9313 1493078400 3.9322 1493085600 3.9316 1493092800 3.9317 1493100000 3.9337 1493107200 3.9306 1493114400 3.9295 1493121600 3.9332 1493128800 3.9229 1493136000 3.9238 1493143200 3.9226 1493150400 3.9223 1493157600 3.9227 1493164800 3.9232 1493172000 3.9234 1493179200 3.9232 1493186400 3.9221 1493193600 3.9219 1493200800 3.9224 1493208000 3.9221 1493215200 3.9216 1493222400 3.9223 1493229600 3.9222 1493236800 3.9223 1493244000 3.9222 1493251200 3.9237 1493258400 3.9229 1493265600 3.9242 1493272800 3.9216 1493280000 3.9235 1493287200 3.9227 1493294400 3.9226 1493301600 3.9222 1493308800 3.9248 1493316000 3.9247 1493323200 3.9217 1493330400 3.9224 1493337600 3.9236 1493344800 3.9223 1493352000 3.9228 1493359200 3.9225 1493366400 3.9224 1493373600 3.9223 1493380800 3.9227 1493388000 3.9229 1493395200 3.9230 1493402400 3.9255 1493409600 3.9234 1493416800 3.9216 1493424000 3.9215 1493431200 3.9219 1493438400 3.9219 1493445600 3.9349 1493452800 3.9348 1493460000 3.9347 1493467200 3.9346 1493474400 3.9186 1493481600 3.9175 1493488800 3.9193 1493496000 3.9224 1493503200 3.9225 1493510400 3.9233 1493517600 3.9214 1493524800 3.9218 1493532000 3.9216 1493539200 3.9227 1493546400 3.9214 1493553600 3.9218 1493560800 3.9215 1493568000 3.9215 1493575200 3.9215 1493582400 3.9208 1493589600 3.9207 1493604000 3.9211 1493596800 3.9208 1493611200 3.9209 1493618400 3.9207 1493625600 3.9220 1493632800 3.9224 1493640000 3.9219 1493647200 3.9218 1493654400 3.9217 1493661600 3.9217 1493668800 3.9218 1493676000 3.9214 1493683200 3.9216 1493690400 3.9215 1493697600 3.9215 1493704800 3.9220 1493712000 3.9214 1493719200 3.9207 1493726400 3.9211 1493733600 3.9201 1493740800 3.9207 1493748000 3.9187 1493755200 3.9193 1493762400 3.9193 1493769600 3.9190 1493776800 3.9193 1493784000 3.9193 1493791200 3.9195 1493798400 3.9195 1493805600 3.9202 1493812800 3.9199 1493820000 3.9131 1493827200 3.9142 1493834400 3.9123 1493841600 3.9126 1493848800 3.9215 1493856000 3.9210 1493863200 3.9211 1493870400 3.9218 1493877600 3.9220 1493884800 3.9223 1493892000 3.9223 1493899200 3.9224 1493906400 3.9211 1493913600 3.9223 1493920800 3.9213 1493928000 3.9220 1493935200 3.9219 1493942400 3.9231 1493949600 3.9234 1493956800 3.9233 1493964000 3.9236 1493971200 3.9233 1493978400 3.9232 1493985600 3.9230 1493992800 3.9236 1494000000 3.9240 1494007200 3.9236 1494014400 3.9230 1494021600 3.9227 1494028800 3.9237 1494036000 3.9230 1494043200 3.9231 1494050400 3.9233 1494057600 3.9233 1494064800 3.9236 1494072000 3.9236 1494079200 3.9235 1494086400 3.9237 1494093600 3.9242 1494100800 3.9248 1494108000 3.9249 1494115200 3.9253 1494122400 3.9252 1494129600 3.9250 1494136800 3.9231 1494144000 3.9235 1494151200 3.9235 1494158400 3.9236 1494165600 3.9252 1494172800 3.9250 1494180000 3.9252 1494187200 3.9262 1494194400 3.9253 1494201600 3.9257 1494208800 3.9251 1494216000 3.9258 1494223200 3.9255 1494230400 3.9253 1494237600 3.9259 1494244800 3.9238 1494252000 3.9240 1494259200 3.9236 1494266400 3.9235 1494273600 3.9236 1494280800 3.9234 1494288000 3.9234 1494295200 3.9237 1494302400 3.9243 1494309600 3.9237 1494316800 3.9236 1494324000 3.9240 1494331200 3.9242 1494338400 3.9238 1494345600 3.9229 1494352800 3.9230 1494360000 3.9230 1494367200 3.9234 1494374400 3.9233 1494381600 3.9229 1494388800 3.9236 1494396000 3.9239 1494403200 3.9236 1494410400 3.9234 1494417600 3.9238 1494424800 3.9221 1494432000 3.9221 1494439200 3.9218 1494446400 3.9214 1494453600 3.9209 1494460800 3.9214 1494468000 3.9213 1494475200 3.9209 1494482400 3.9210 1494489600 3.9209 1494496800 3.9208 1494504000 3.9210 1494511200 3.9208 1494518400 3.9205 1494525600 3.9198 1494532800 3.9192 1494540000 3.9206 1494547200 3.9210 1494554400 3.9209 1494561600 3.9212 1494568800 3.9209 1494576000 3.9209 1494583200 3.9213 1494590400 3.9219 1494597600 3.9208 1494604800 3.9204 1494612000 3.9194 1494619200 3.9207 1494626400 3.9207 1494633600 3.9204 1494640800 3.9203 1494648000 3.9201 1494655200 3.9200 1494662400 3.9200 1494669600 3.9200 1494676800 3.9201 1494684000 3.9201 1494691200 3.9204 1494698400 3.9204 1494705600 3.9207 1494712800 3.9205 1494720000 3.9204 1494727200 3.9200 1494734400 3.9200 1494741600 3.9268 1494748800 3.9271 1494756000 3.9271 1494763200 3.9271 1494770400 3.9277 1494777600 3.9273 1494784800 3.9274 1494792000 3.9273 1494799200 3.9275 1494806400 3.9275 1494813600 3.9275 1494820800 3.9275 1494828000 3.9284 1494835200 3.9275 1494842400 3.9276 1494849600 3.9267 1494856800 3.9265 1494864000 3.9266 1494871200 3.9257 1494878400 3.9256 1494885600 3.9259 1494892800 3.9221 1494900000 3.9218 1494907200 3.9217 1494914400 3.9218 1494921600 3.9227 1494928800 3.9225 1494936000 3.9231 1494943200 3.9226 1494950400 3.9230 1494957600 3.9229 1494964800 3.9229 1494972000 3.9231 1494979200 3.9232 1494986400 3.9233 1494993600 3.9230 1495000800 3.9232 1495008000 3.9238 1495015200 3.9236 1495022400 3.9230 1495029600 3.9234 1495036800 3.9239 1495044000 3.9238 1495051200 3.9245 1495058400 3.9252 1495065600 3.9251 1495072800 3.9254 1495080000 3.9251 1495087200 3.9245 1495094400 3.9254 1495101600 3.9252 1495108800 3.9240 1495116000 3.9233 1495123200 3.9253 1495130400 3.9242 1495137600 3.9241 1495144800 3.9208 1495152000 3.9215 1495159200 3.9201 1495166400 3.9199 1495173600 3.9202 1495180800 3.9207 1495188000 3.9204 1495195200 3.9243 1495202400 3.9214 1495209600 3.9224 1495216800 3.9212 1495224000 3.9212 1495231200 3.9207 1495238400 3.9215 1495245600 3.9179 1495252800 3.9183 1495260000 3.9179 1495267200 3.9178 1495274400 3.9176 1495281600 3.9179 1495288800 3.9171 1495296000 3.9171 1495303200 3.9172 1495310400 3.9176 1495317600 3.9175 1495324800 3.9175 1495332000 3.9175 1495339200 3.9174 1495346400 3.9174 1495353600 3.9175 1495360800 3.9173 1495368000 3.9176 1495375200 3.9172 1495382400 3.9173 1495389600 3.9175 1495396800 3.9178 1495404000 3.9179 1495411200 3.9202 1495418400 3.9184 1495425600 3.9191 1495432800 3.9190 1495440000 3.9188 1495447200 3.9186 1495454400 3.9180 1495461600 3.9195 1495468800 3.9172 1495476000 3.9165 1495483200 3.9164 1495490400 3.9162 1495497600 3.9157 1495504800 3.9167 1495512000 3.9158 1495519200 3.9164 1495526400 3.9188 1495533600 3.9172 1495540800 3.9174 1495548000 3.9169 1495555200 3.9171 1495562400 3.9165 1495569600 3.9159 1495576800 3.9166 1495584000 3.9168 1495591200 3.9162 1495598400 3.9194 1495605600 3.9188 1495612800 3.9159 1495620000 3.9167 1495627200 3.9165 1495634400 3.9166 1495641600 3.9167 1495648800 3.9165 1495656000 3.9166 1495663200 3.9160 1495670400 3.9167 1495677600 3.9167 1495684800 3.9168 1495692000 3.9169 1495699200 3.9166 1495706400 3.9161 1495713600 3.9164 1495720800 3.9162 1495728000 3.9160 1495735200 3.9153 1495742400 3.9163 1495749600 3.9226 1495756800 3.9227 1495764000 3.9226 1495771200 3.9228 1495778400 3.9220 1495785600 3.9227 1495792800 3.9225 1495800000 3.9231 1495807200 3.9225 1495814400 3.9160 1495821600 3.9164 1495828800 3.9158 1495836000 3.9160 1495843200 3.9160 1495850400 3.9158 1495857600 3.9157 1495864800 3.9161 1495872000 3.9161 1495879200 3.9161 1495886400 3.9159 1495893600 3.9155 1495900800 3.9165 1495908000 3.9161 1495915200 3.9166 1495922400 3.9163 1495929600 3.9164 1495936800 3.9163 1495944000 3.9159 1495951200 3.9154 1495958400 3.9163 1495965600 3.9157 1495972800 3.9159 1495980000 3.9161 1495987200 3.9160 1495994400 3.9159 1496001600 3.9162 1496008800 3.9157 1496016000 3.9160 1496023200 3.9156 1496030400 3.9164 1496037600 3.9156 1496044800 3.9159 1496052000 3.9159 1496059200 3.9166 1496066400 3.9163 1496073600 3.9170 1496080800 3.9168 1496088000 3.9170 1496095200 3.9166 1496102400 3.9166 1496109600 3.9161 1496116800 3.9158 1496124000 3.9165 1496131200 3.9169 1496138400 3.9171 1496145600 3.9159 1496152800 3.9157 1496160000 3.9160 1496167200 3.9159 1496174400 3.9153 1496181600 3.9148 1496188800 3.9150 1496196000 3.9147 1496203200 3.9164 1496210400 3.9156 1496217600 3.9158 1496224800 3.9159 1496232000 3.9155 1496239200 3.9154 1496246400 3.9149 1496253600 3.9158 1496260800 3.9162 1496268000 3.9161 1496282400 3.9153 1496275200 3.9154 1496289600 3.9154 1496296800 3.9145 1496304000 3.9170 1496311200 3.9164 1496318400 3.9165 1496325600 3.9164 1496332800 3.9164 1496340000 3.9173 1496347200 3.9200 1496354400 3.9202 1496361600 3.9231 1496368800 3.9233 1496376000 3.9204 1496383200 3.9230 1496390400 3.9214 1496397600 3.9206 1496404800 3.9204 1496412000 3.9209 1496419200 3.9198 1496426400 3.9199 1496433600 3.9199 1496440800 3.9198 1496448000 3.9204 1496455200 3.9202 1496462400 3.9204 1496469600 3.9204 1496476800 3.9209 1496484000 3.9206 1496491200 3.9212 1496498400 3.9213 1496505600 3.9219 1496512800 3.9224 1496520000 3.9222 1496527200 3.9224 1496534400 3.9221 1496541600 3.9212 1496548800 3.9207 1496556000 3.9205 1496563200 3.9207 1496570400 3.9206 1496577600 3.9209 1496584800 3.9214 1496592000 3.9217 1496599200 3.9213 1496606400 3.9212 1496613600 3.9208 1496620800 3.9225 1496628000 3.9211 1496635200 3.9174 1496642400 3.9181 1496649600 3.9175 1496656800 3.9175 1496664000 3.9174 1496671200 3.9192 1496678400 3.9183 1496685600 3.9177 1496692800 3.9179 1496700000 3.9175 1496707200 3.9180 1496714400 3.9179 1496721600 3.9179 1496728800 3.9177 1496736000 3.9189 1496743200 3.9181 1496750400 3.9188 1496757600 3.9184 1496764800 3.9184 1496772000 3.9180 1496779200 3.9185 1496786400 3.9183 1496793600 3.9185 1496800800 3.9183 1496808000 3.9181 1496815200 3.9175 1496822400 3.9178 1496829600 3.9182 1496836800 3.9184 1496844000 3.9183 1496851200 3.9188 1496858400 3.9187 1496865600 3.9181 1496872800 3.9195 1496880000 3.9186 1496887200 3.9180 1496894400 3.9178 1496901600 3.9181 1496908800 3.9180 1496916000 3.9162 1496923200 3.9173 1496930400 3.9166 1496937600 3.9177 1496944800 3.9179 1496952000 3.9180 1496959200 3.9183 1496966400 3.9177 1496973600 3.9185 1496980800 3.9189 1496988000 3.9183 1496995200 3.9181 1497002400 3.9182 1497009600 3.9183 1497016800 3.9179 1497024000 3.9180 1497031200 3.9186 1497038400 3.9183 1497045600 3.9183 1497052800 3.9185 1497060000 3.9183 1497067200 3.9191 1497074400 3.9180 1497081600 3.9182 1497088800 3.9182 1497096000 3.9188 1497103200 3.9178 1497110400 3.9195 1497117600 3.9202 1497124800 3.9191 1497132000 3.9194 1497139200 3.9196 1497146400 3.9196 1497153600 3.9193 1497160800 3.9187 1497168000 3.9179 1497175200 3.9176 1497182400 3.9166 1497189600 3.9175 1497196800 3.9176 1497204000 3.9176 1497211200 3.9179 1497218400 3.9178 1497225600 3.9181 1497232800 3.9175 1497240000 3.9179 1497247200 3.9176 1497254400 3.9178 1497261600 3.9185 1497268800 3.9184 1497276000 3.9190 1497283200 3.9219 1497290400 3.9194 1497297600 3.9186 1497304800 3.9193 1497312000 3.9193 1497319200 3.9193 1497326400 3.9200 1497333600 3.9193 1497340800 3.9221 1497348000 3.9218 1497355200 3.9192 1497362400 3.9183 1497369600 3.9185 1497376800 3.9180 1497384000 3.9163 1497391200 3.9173 1497398400 3.9177 1497405600 3.9175 1497412800 3.9178 1497420000 3.9176 1497427200 3.9173 1497434400 3.9179 1497441600 3.9174 1497448800 3.9171 1497456000 3.9157 1497463200 3.9159 1497470400 3.9170 1497477600 3.9166 1497484800 3.9157 1497492000 3.9172 1497499200 3.9171 1497506400 3.9185 1497513600 3.9179 1497520800 3.9183 1497528000 3.9180 1497535200 3.9176 1497542400 3.9181 1497549600 3.9179 1497556800 3.9181 1497564000 3.9182 1497571200 3.9182 1497578400 3.9174 1497585600 3.9173 1497592800 3.9173 1497600000 3.9173 1497607200 3.9177 1497614400 3.9171 1497621600 3.9179 1497628800 3.9175 1497636000 3.9178 1497643200 3.9179 1497650400 3.9178 1497657600 3.9182 1497664800 3.9167 1497672000 3.9172 1497679200 3.9162 1497686400 3.9174 1497693600 3.9175 1497700800 3.9166 1497708000 3.9166 1497715200 3.9170 1497722400 3.9164 1497729600 3.9169 1497736800 3.9158 1497744000 3.9165 1497751200 3.9173 1497758400 3.9169 1497765600 3.9165 1497772800 3.9165 1497780000 3.9163 1497787200 3.9163 1497794400 3.9159 1497801600 3.9142 1497808800 3.9143 1497816000 3.9145 1497823200 3.9142 1497830400 3.9148 1497837600 3.9144 1497844800 3.9150 1497852000 3.9149 1497859200 3.9150 1497866400 3.9166 1497873600 3.9166 1497880800 3.9145 1497888000 3.9144 1497895200 3.9146 1497902400 3.9150 1497909600 3.9153 1497916800 3.9162 1497924000 3.9160 1497931200 3.9154 1497938400 3.9155 1497945600 3.9161 1497952800 3.9168 1497960000 3.9170 1497967200 3.9165 1497974400 3.9169 1497981600 3.9165 1497988800 3.9162 1497996000 3.9166 1498003200 3.9163 1498010400 3.9159 1498017600 3.9160 1498024800 3.9160 1498032000 3.9152 1498039200 3.9151 1498046400 3.9153 1498053600 3.9155 1498060800 3.9155 1498068000 3.9148 1498075200 3.9157 1498082400 3.9150 1498089600 3.9141 1498096800 3.9154 1498104000 3.9154 1498111200 3.9143 1498118400 3.9150 1498125600 3.9148 1498132800 3.9150 1498140000 3.9160 1498147200 3.9151 1498154400 3.9151 1498161600 3.9157 1498168800 3.9144 1498176000 3.9151 1498183200 3.9151 1498190400 3.9151 1498197600 3.9115 1498204800 3.9113 1498212000 3.9119 1498219200 3.9115 1498226400 3.9101 1498233600 3.9105 1498240800 3.9105 1498248000 3.9104 1498255200 3.9101 1498262400 3.9103 1498269600 3.9108 1498276800 3.9110 1498284000 3.9098 1498291200 3.9113 1498298400 3.9112 1498305600 3.9116 1498312800 3.9116 1498320000 3.9115 1498327200 3.9115 1498334400 3.9117 1498341600 3.9106 1498348800 3.9107 1498356000 3.9108 1498363200 3.9113 1498370400 3.9096 1498377600 3.9107 1498384800 3.9106 1498392000 3.9108 1498399200 3.9103 1498406400 3.9103 1498413600 3.9112 1498420800 3.9112 1498428000 3.9096 1498435200 3.9115 1498442400 3.9110 1498449600 3.9112 1498456800 3.9115 1498464000 3.9109 1498471200 3.9115 1498478400 3.9118 1498485600 3.9116 1498492800 3.9127 1498500000 3.9112 1498507200 3.9106 1498514400 3.9112 1498521600 3.9115 1498528800 3.9126 1498536000 3.9124 1498543200 3.9133 1498550400 3.9141 1498557600 3.9127 1498564800 3.9126 1498572000 3.9127 1498579200 3.9125 1498586400 3.9118 1498593600 3.9115 1498600800 3.9111 1498608000 3.9117 1498615200 3.9101 1498622400 3.9106 1498629600 3.9114 1498636800 3.9116 1498644000 3.9122 1498651200 3.9114 1498658400 3.9118 1498665600 3.9114 1498672800 3.9119 1498680000 3.9112 1498687200 3.9117 1498694400 3.9114 1498701600 3.9116 1498708800 3.9126 1498716000 3.9123 1498723200 3.9128 1498730400 3.9127 1498737600 3.9122 1498744800 3.9119 1498752000 3.9124 1498759200 3.9132 1498766400 3.9120 1498773600 3.9122 1498780800 3.9125 1498788000 3.9119 1498795200 3.9122 1498802400 3.9130 1498809600 3.9133 1498816800 3.9137 1498824000 3.9135 1498831200 3.9132 1498838400 3.9133 1498845600 3.9150 1498852800 3.9151 1498860000 3.9151 1498874400 3.9134 1498867200 3.9128 1498881600 3.9138 1498888800 3.9135 1498896000 3.9138 1498903200 3.9133 1498910400 3.9140 1498917600 3.9135 1498924800 3.9134 1498932000 3.9147 1498939200 3.9144 1498946400 3.9139 1498953600 3.9151 1498960800 3.9127 1498968000 3.9127 1498975200 3.9129 1498982400 3.9127 1498989600 3.9128 1498996800 3.9110 1499004000 3.9124 1499011200 3.9125 1499018400 3.9123 1499025600 3.9123 1499032800 3.9124 1499040000 3.9126 1499047200 3.9131 1499054400 3.9135 1499061600 3.9123 1499068800 3.9130 1499076000 3.9110 1499083200 3.9118 1499090400 3.9124 1499097600 3.9125 1499104800 3.9122 1499112000 3.9125 1499119200 3.9115 1499126400 3.9117 1499133600 3.9115 1499140800 3.9115 1499148000 3.9117 1499155200 3.9126 1499162400 3.9122 1499169600 3.9120 1499176800 3.9113 1499184000 3.9118 1499191200 3.9120 1499198400 3.9122 1499205600 3.9122 1499212800 3.9118 1499220000 3.9118 1499227200 3.9115 1499234400 3.9114 1499241600 3.9124 1499248800 3.9126 1499256000 3.9126 1499263200 3.9127 1499270400 3.9131 1499277600 3.9139 1499284800 3.9150 1499292000 3.9147 1499299200 3.9151 1499306400 3.9148 1499313600 3.9148 1499320800 3.9150 1499328000 3.9150 1499335200 3.9143 1499342400 3.9089 1499349600 3.9146 1499356800 3.9149 1499364000 3.9153 1499371200 3.9158 1499378400 3.9150 1499385600 3.9149 1499392800 3.9132 1499400000 3.9142 1499407200 3.9148 1499414400 3.9178 1499421600 3.9158 1499428800 3.9156 1499436000 3.9138 1499443200 3.9132 1499450400 3.9138 1499457600 3.9147 1499464800 3.9147 1499472000 3.9148 1499479200 3.9168 1499486400 3.9162 1499493600 3.9160 1499500800 3.9165 1499508000 3.9166 1499515200 3.9173 1499522400 3.9153 1499529600 3.9153 1499536800 3.9153 1499544000 3.9172 1499551200 3.9171 1499644740 3.9112 1499644800 3.9112 1499652000 3.9152 1499659200 3.9157 1499666400 3.9169 1499673600 3.9170 1499680800 3.9170 1499688000 3.9183 1499695200 3.9188 1499702400 3.9190 1499709600 3.9170 1499716800 3.9194 1499724000 3.9190 1499731200 3.9192 1499738400 3.9189 1499745600 3.9180 1499752800 3.9189 1499760000 3.9197 1499767200 3.9198 1499774400 3.9189 1499781600 3.9176 1499788800 3.9183 1499796000 3.9181 1499803200 3.9177 1499810400 3.9177 1499817600 3.9177 1499824800 3.9169 1499832000 3.9175 1499839200 3.9173 1499846400 3.9175 1499853600 3.9179 1499860800 3.9182 1499868000 3.9158 1499875200 3.9154 1499882400 3.9163 1499889600 3.9174 1499896800 3.9180 1499904000 3.9178 1499911200 3.9181 1499918400 3.9184 1499925600 3.9177 1499932800 3.9176 1499940000 3.9177 1499947200 3.9184 1499954400 3.9178 1499961600 3.9189 1499968800 3.9195 1499976000 3.9188 1499983200 3.9185 1499990400 3.9189 1499997600 3.9183 1500004800 3.9184 1500012000 3.9176 1500019200 3.9179 1500026400 3.9179 1500033600 3.9190 1500040800 3.9185 1500048000 3.9184 1500055200 3.9184 1500062400 3.9217 1500069600 3.9182 1500076800 3.9186 1500084000 3.9186 1500091200 3.9192 1500098400 3.9188 1500105600 3.9190 1500112800 3.9188 1500120000 3.9193 1500127200 3.9188 1500134400 3.9186 1500141600 3.9183 1500148800 3.9191 1500156000 3.9197 1500163200 3.9197 1500170400 3.9186 1500177600 3.9190 1500184800 3.9183 1500192000 3.9183 1500199200 3.9181 1500206400 3.9185 1500213600 3.9183 1500220800 3.9190 1500228000 3.9189 1500235200 3.9190 1500242400 3.9189 1500249600 3.9192 1500256800 3.9187 1500264000 3.9186 1500271200 3.9186 1500278400 3.9191 1500285600 3.9189 1500292800 3.9192 1500300000 3.9183 1500307200 3.9177 1500314400 3.9158 1500321600 3.9181 1500328800 3.9182 1500336000 3.9187 1500343200 3.9186 1500350400 3.9223 1500357600 3.9228 1500364800 3.9228 1500372000 3.9229 1500379200 3.9245 1500386400 3.9214 1500393600 3.9222 1500400800 3.9220 1500408000 3.9214 1500415200 3.9235 1500422400 3.9231 1500429600 3.9203 1500436800 3.9199 1500444000 3.9197 1500451200 3.9207 1500458400 3.9204 1500465600 3.9218 1500472800 3.9219 1500480000 3.9215 1500487200 3.9213 1500494400 3.9202 1500501600 3.9212 1500508800 3.9209 1500516000 3.9196 1500523200 3.9212 1500530400 3.9207 1500537600 3.9214 1500544800 3.9216 1500552000 3.9211 1500559200 3.9215 1500566400 3.9216 1500573600 3.9221 1500580800 3.9224 1500588000 3.9216 1500595200 3.9227 1500602400 3.9225 1500609600 3.9226 1500616800 3.9221 1500624000 3.9227 1500631200 3.9219 1500638400 3.9214 1500645600 3.9214 1500652800 3.9221 1500660000 3.9224 1500667200 3.9218 1500674400 3.9209 1500681600 3.9211 1500688800 3.9212 1500696000 3.9210 1500703200 3.9234 1500710400 3.9229 1500717600 3.9220 1500724800 3.9229 1500732000 3.9230 1500739200 3.9240 1500746400 3.9235 1500753600 3.9239 1500760800 3.9237 1500768000 3.9233 1500775200 3.9234 1500782400 3.9231 1500789600 3.9221 1500796800 3.9227 1500804000 3.9219 1500811200 3.9229 1500818400 3.9216 1500825600 3.9232 1500832800 3.9229 1500840000 3.9234 1500847200 3.9239 1500854400 3.9242 1500861600 3.9238 1500868800 3.9243 1500876000 3.9243 1500883200 3.9245 1500890400 3.9238 1500897600 3.9244 1500904800 3.9256 1500912000 3.9251 1500919200 3.9246 1500926400 3.9216 1500933600 3.9214 1500940800 3.9228 1500948000 3.9198 1500955200 3.9207 1500962400 3.9204 1500969600 3.9206 1500976800 3.9206 1500984000 3.9199 1500991200 3.9206 1500998400 3.9214 1501005600 3.9201 1501012800 3.9251 1501020000 3.9254 1501027200 3.9258 1501034400 3.9257 1501041600 3.9260 1501048800 3.9259 1501056000 3.9259 1501063200 3.9266 1501070400 3.9268 1501077600 3.9267 1501084800 3.9261 1501092000 3.9272 1501099200 3.9274 1501106400 3.9267 1501113600 3.9264 1501120800 3.9268 1501128000 3.9271 1501135200 3.9266 1501142400 3.9268 1501149600 3.9273 1501156800 3.9288 1501164000 3.9294 1501171200 3.9259 1501178400 3.9255 1501185600 3.9274 1501192800 3.9271 1501200000 3.9259 1501207200 3.9263 1501214400 3.9253 1501221600 3.9257 1501228800 3.9269 1501236000 3.9269 1501243200 3.9268 1501250400 3.9260 1501257600 3.9264 1501264800 3.9227 1501272000 3.9229 1501279200 3.9233 1501286400 3.9229 1501293600 3.9228 1501300800 3.9231 1501308000 3.9226 1501315200 3.9225 1501322400 3.9235 1501329600 3.9232 1501336800 3.9234 1501344000 3.9243 1501351200 3.9244 1501358400 3.9245 1501365600 3.9243 1501372800 3.9249 1501380000 3.9239 1501387200 3.9232 1501394400 3.9238 1501401600 3.9252 1501408800 3.9241 1501416000 3.9243 1501423200 3.9247 1501430400 3.9246 1501437600 3.9243 1501444800 3.9247 1501452000 3.9250 1501459200 3.9253 1501466400 3.9247 1501473600 3.9249 1501480800 3.9242 1501488000 3.9247 1501495200 3.9232 1501502400 3.9178 1501509600 3.9167 1501516800 3.9223 1501524000 3.9214 1501531200 3.9228 1501538400 3.9224 1501545600 3.9222 1501552800 3.9230 1501560000 3.9232 1501567200 3.9234 1501574400 3.9176 1501581600 3.9179 1501588800 3.9240 1501596000 3.9224 1501603200 3.9223 1501610400 3.9237 1501617600 3.9241 1501624800 3.9236 1501632000 3.9234 1501639200 3.9202 1501646400 3.9234 1501653600 3.9220 1501660800 3.9224 1501668000 3.9226 1501675200 3.9226 1501682400 3.9213 1501689600 3.9183 1501696800 3.9173 1501704000 3.9208 1501711200 3.9213 1501718400 3.9216 1501725600 3.9216 1501732800 3.9221 1501740000 3.9203 1501747200 3.9208 1501754400 3.9205 1501761600 3.9222 1501768800 3.9226 1501776000 3.9222 1501783200 3.9284 1501790400 3.9295 1501797600 3.9240 1501804800 3.9228 1501812000 3.9222 1501819200 3.9226 1501826400 3.9220 1501833600 3.9221 1501840800 3.9218 1501848000 3.9218 1501855200 3.9215 1501862400 3.9218 1501869600 3.9214 1501876800 3.9212 1501884000 3.9211 1501891200 3.9217 1501898400 3.9217 1501905600 3.9218 1501912800 3.9220 1501920000 3.9216 1501927200 3.9216 1501934400 3.9218 1501941600 3.9218 1501948800 3.9215 1501956000 3.9216 1501963200 3.9215 1501970400 3.9215 1501977600 3.9216 1501984800 3.9210 1501992000 3.9214 1501999200 3.9215 1502006400 3.9208 1502013600 3.9211 1502020800 3.9209 1502028000 3.9204 1502035200 3.9210 1502042400 3.9211 1502049600 3.9208 1502056800 3.9211 1502064000 3.9218 1502071200 3.9213 1502078400 3.9223 1502085600 3.9215 1502092800 3.9225 1502100000 3.9223 1502107200 3.9218 1502114400 3.9215 1502121600 3.9216 1502128800 3.9206 1502136000 3.9215 1502143200 3.9223 1502150400 3.9217 1502157600 3.9212 1502164800 3.9198 1502172000 3.9191 1502179200 3.9194 1502186400 3.9214 1502193600 3.9221 1502200800 3.9219 1502208000 3.9221 1502215200 3.9216 1502222400 3.9225 1502229600 3.9212 1502236800 3.9212 1502244000 3.9209 1502251200 3.9214 1502258400 3.9206 1502265600 3.9202 1502272800 3.9203 1502280000 3.9207 1502287200 3.9214 1502294400 3.9211 1502301600 3.9205 1502308800 3.9206 1502316000 3.9212 1502323200 3.9211 1502330400 3.9210 1502337600 3.9211 1502344800 3.9211 1502352000 3.9207 1502359200 3.9212 1502366400 3.9199 1502373600 3.9208 1502380800 3.9203 1502388000 3.9203 1502395200 3.9206 1502402400 3.9215 1502409600 3.9217 1502416800 3.9214 1502424000 3.9214 1502431200 3.9213 1502438400 3.9212 1502445600 3.9222 1502452800 3.9223 1502460000 3.9218 1502467200 3.9226 1502474400 3.9220 1502481600 3.9220 1502488800 3.9229 1502496000 3.9225 1502503200 3.9223 1502510400 3.9222 1502517600 3.9227 1502524800 3.9226 1502532000 3.9227 1502539200 3.9228 1502546400 3.9220 1502553600 3.9225 1502560800 3.9226 1502568000 3.9224 1502575200 3.9220 1502582400 3.9223 1502589600 3.9215 1502596800 3.9221 1502604000 3.9218 1502611200 3.9218 1502618400 3.9281 1502625600 3.9224 1502632800 3.9226 1502640000 3.9221 1502647200 3.9217 1502654400 3.9215 1502661600 3.9220 1502668800 3.9217 1502676000 3.9213 1502683200 3.9214 1502690400 3.9219 1502697600 3.9219 1502704800 3.9222 1502712000 3.9226 1502719200 3.9230 1502726400 3.9240 1502733600 3.9226 1502740800 3.9232 1502748000 3.9227 1502755200 3.9227 1502762400 3.9229 1502769600 3.9232 1502776800 3.9237 1502784000 3.9238 1502791200 3.9233 1502798400 3.9235 1502805600 3.9194 1502812800 3.9202 1502820000 3.9197 1502827200 3.9233 1502834400 3.9232 1502841600 3.9235 1502848800 3.9253 1502856000 3.9238 1502863200 3.9237 1502870400 3.9249 1502877600 3.9243 1502884800 3.9244 1502892000 3.9245 1502899200 3.9241 1502906400 3.9242 1502913600 3.9261 1502920800 3.9251 1502928000 3.9248 1502935200 3.9256 1502942400 3.9259 1502949600 3.9244 1502956800 3.9247 1502964000 3.9245 1502971200 3.9245 1502978400 3.9245 1502985600 3.9251 1502992800 3.9246 1503000000 3.9244 1503007200 3.9238 1503014400 3.9246 1503021600 3.9249 1503028800 3.9249 1503036000 3.9247 1503043200 3.9248 1503050400 3.9237 1503057600 3.9248 1503064800 3.9255 1503072000 3.9247 1503079200 3.9226 1503086400 3.9219 1503093600 3.9245 1503100800 3.9270 1503108000 3.9268 1503115200 3.9265 1503122400 3.9246 1503129600 3.9277 1503136800 3.9265 1503144000 3.9269 1503151200 3.9262 1503158400 3.9265 1503165600 3.9242 1503172800 3.9245 1503180000 3.9244 1503187200 3.9255 1503194400 3.9251 1503201600 3.9253 1503208800 3.9255 1503216000 3.9252 1503223200 3.9254 1503230400 3.9258 1503237600 3.9249 1503244800 3.9260 1503252000 3.9261 1503259200 3.9284 1503266400 3.9285 1503273600 3.9284 1503280800 3.9286 1503288000 3.9284 1503295200 3.9285 1503302400 3.9283 1503309600 3.9264 1503316800 3.9272 1503324000 3.9267 1503331200 3.9272 1503338400 3.9271 1503345600 3.9272 1503352800 3.9270 1503360000 3.9276 1503367200 3.9269 1503374400 3.9270 1503381600 3.9270 1503388800 3.9277 1503396000 3.9284 1503403200 3.9302 1503410400 3.9269 1503417600 3.9269 1504209600 3.9300 1504216800 3.9300 1504231200 3.9301 1504224000 3.9286 1504238400 3.9303 1504245600 3.9309 1504252800 3.9301 1504260000 3.9299 1504267200 3.9293 1504274400 3.9284 1504281600 3.9262 1504288800 3.9261 1504296000 3.9266 1504303200 3.9276 1504310400 3.9270 1504317600 3.9267 1504324800 3.9269 1504332000 3.9262 1504339200 3.9263 1504346400 3.9258 1504353600 3.9259 1504360800 3.9269 1504368000 3.9272 1504375200 3.9266 1504382400 3.9265 1504389600 3.9260 1504396800 3.9264 1504404000 3.9262 1504411200 3.9266 1504418400 3.9269 1504425600 3.9267 1504432800 3.9265 1504440000 3.9264 1504447200 3.9258 1504454400 3.9262 1504461600 3.9264 1504468800 3.9263 1504476000 3.9265 1504483200 3.9262 1504490400 3.9264 1504497600 3.9269 1504504800 3.9267 1504512000 3.9263 1504519200 3.9264 1504526400 3.9263 1504533600 3.9267 1504540800 3.9270 1504548000 3.9256 1504555200 3.9260 1504562400 3.9259 1504569600 3.9257 1504576800 3.9254 1504584000 3.9258 1504591200 3.9237 1504598400 3.9242 1504605600 3.9236 1504612800 3.9240 1504620000 3.9246 1504627200 3.9245 1504634400 3.9245 1504641600 3.9235 1504648800 3.9235 1504656000 3.9244 1504663200 3.9247 1504670400 3.9249 1504677600 3.9253 1504684800 3.9244 1504692000 3.9251 1504706400 3.9255 1504713600 3.9257 1504720800 3.9253 1504728000 3.9246 1504735200 3.9258 1504742400 3.9255 1504749600 3.9250 1504756800 3.9246 1504764000 3.9255 1504771200 3.9243 1504778400 3.9236 1504785600 3.9235 1504792800 3.9231 1504800000 3.9233 1504807200 3.9239 1504814400 3.9233 1504821600 3.9233 1504828800 3.9250 1504836000 3.9237 1504843200 3.9235 1504850400 3.9234 1504857600 3.9240 1504864800 3.9226 1504872000 3.9245 1504879200 3.9237 1504886400 3.9238 1504893600 3.9242 1504900800 3.9238 1504908000 3.9231 1504915200 3.9241 1504922400 3.9236 1504929600 3.9235 1504936800 3.9240 1504944000 3.9240 1504951200 3.9242 1504958400 3.9244 1504965600 3.9244 1504972800 3.9237 1504980000 3.9236 1504987200 3.9237 1504994400 3.9238 1505001600 3.9238 1505008800 3.9236 1505016000 3.9246 1505023200 3.9240 1505030400 3.9236 1505037600 3.9237 1505044800 3.9241 1505052000 3.9240 1505059200 3.9237 1505066400 3.9237 1505073600 3.9236 1505080800 3.9233 1505088000 3.9237 1505095200 3.9239 1505102400 3.9244 1505109600 3.9240 1505116800 3.9243 1505124000 3.9245 1505131200 3.9246 1505138400 3.9245 1505145600 3.9238 1505152800 3.9241 1505160000 3.9236 1505167200 3.9232 1505174400 3.9230 1505181600 3.9240 1505188800 3.9224 1505196000 3.9223 1505203200 3.9220 1505210400 3.9222 1505217600 3.9223 1505224800 3.9225 1505232000 3.9226 1505239200 3.9225 1505246400 3.9230 1505253600 3.9224 1505260800 3.9225 1505268000 3.9218 1505275200 3.9230 1505282400 3.9236 1505289600 3.9237 1505296800 3.9239 1505304000 3.9244 1505311200 3.9226 1505318400 3.9242 1505325600 3.9223 1505332800 3.9234 1505340000 3.9225 1505347200 3.9232 1505354400 3.9228 1505361600 3.9231 1505368800 3.9239 1505376000 3.9231 1505383200 3.9220 1505390400 3.9222 1505397600 3.9204 1505404800 3.9229 1505412000 3.9228 1505419200 3.9228 1505426400 3.9231 1505433600 3.9235 1505440800 3.9234 1505448000 3.9236 1505455200 3.9241 1505462400 3.9227 1505469600 3.9223 1505476800 3.9225 1505484000 3.9216 1505491200 3.9217 1505498400 3.9219 1505505600 3.9203 1505512800 3.9208 1505520000 3.9212 1505527200 3.9212 1505534400 3.9212 1505541600 3.9222 1505548800 3.9207 1505556000 3.9207 1505563200 3.9212 1505570400 3.9209 1505577600 3.9204 1505584800 3.9205 1505592000 3.9204 1505599200 3.9210 1505606400 3.9207 1505613600 3.9213 1505620800 3.9219 1505628000 3.9216 1505635200 3.9217 1505642400 3.9211 1505649600 3.9223 1505656800 3.9217 1505664000 3.9212 1505671200 3.9211 1505678400 3.9216 1505685600 3.9208 1505692800 3.9209 1505700000 3.9218 1505707200 3.9214 1505714400 3.9209 1505721600 3.9215 1505728800 3.9217 1505736000 3.9215 1505743200 3.9213 1505750400 3.9203 1505757600 3.9200 1505764800 3.9200 1505772000 3.9208 1505779200 3.9208 1505786400 3.9209 1505793600 3.9215 1505800800 3.9220 1505808000 3.9221 1505815200 3.9235 1505822400 3.9240 1505829600 3.9222 1505836800 3.9229 1505844000 3.9222 1505851200 3.9221 1505858400 3.9232 1505865600 3.9233 1505872800 3.9229 1505880000 3.9227 1505887200 3.9231 1505894400 3.9237 1505901600 3.9239 1505908800 3.9279 1505916000 3.9248 1505923200 3.9247 1505930400 3.9231 1505937600 3.9239 1505944800 3.9244 1505952000 3.9238 1505959200 3.9269 1505966400 3.9250 1505973600 3.9253 1505980800 3.9238 1505988000 3.9226 1505995200 3.9231 1506002400 3.9239 1506009600 3.9253 1506016800 3.9252 1506024000 3.9246 1506031200 3.9249 1506038400 3.9246 1506045600 3.9250 1506052800 3.9248 1506060000 3.9246 1506067200 3.9250 1506074400 3.9248 1506081600 3.9249 1506088800 3.9252 1506096000 3.9254 1506103200 3.9252 1506110400 3.9257 1506117600 3.9233 1506124800 3.9245 1506132000 3.9234 1506139200 3.9233 1506146400 3.9233 1506153600 3.9231 1506160800 3.9233 1506168000 3.9233 1506175200 3.9231 1506182400 3.9232 1506189600 3.9222 1506196800 3.9222 1506204000 3.9236 1506211200 3.9236 1506218400 3.9237 1506225600 3.9262 1506232800 3.9266 1506240000 3.9267 1506247200 3.9263 1506254400 3.9273 1506261600 3.9299 1506268800 3.9280 1506276000 3.9280 1506283200 3.9278 1506290400 3.9279 1506297600 3.9282 1506304800 3.9280 1506312000 3.9282 1506319200 3.9277 1506326400 3.9283 1506333600 3.9277 1506340800 3.9276 1506348000 3.9286 1506355200 3.9284 1506362400 3.9274 1506369600 3.9277 1506376800 3.9263 1506384000 3.9266 1506391200 3.9266 1506398400 3.9261 1506405600 3.9264 1506412800 3.9260 1506420000 3.9257 1506427200 3.9254 1506434400 3.9238 1506441600 3.9243 1506448800 3.9238 1506456000 3.9246 1506463200 3.9245 1506470400 3.9245 1506477600 3.9246 1506484800 3.9240 1506492000 3.9241 1506499200 3.9252 1506506400 3.9249 1506513600 3.9259 1506520800 3.9262 1506528000 3.9269 1506535200 3.9271 1506542400 3.9266 1506549600 3.9266 1506556800 3.9249 1506564000 3.9255 1506571200 3.9257 1506578400 3.9261 1506585600 3.9260 1506592800 3.9251 1506600000 3.9253 1506607200 3.9258 1506614400 3.9252 1506621600 3.9227 1506628800 3.9250 1506636000 3.9254 1506643200 3.9253 1506650400 3.9255 1506657600 3.9257 1506664800 3.9248 1506672000 3.9248 1506679200 3.9249 1506686400 3.9250 1506693600 3.9243 1506700800 3.9254 1506708000 3.9261 1506715200 3.9243 1506722400 3.9246 1506729600 3.9238 1506736800 3.9236 1506744000 3.9229 1506751200 3.9231 1506758400 3.9231 1506765600 3.9220 1506772800 3.9224 1506780000 3.9230 1506787200 3.9236 1506794400 3.9227 1506801600 3.9225 1506808800 3.9235 1506823200 3.9233 1506816000 3.9232 1506830400 3.9231 1506837600 3.9224 1506844800 3.9226 1506852000 3.9231 1506859200 3.9235 1506866400 3.9239 1506873600 3.9237 1506880800 3.9234 1506888000 3.9230 1506895200 3.9225 1506902400 3.9230 1506909600 3.9226 1506916800 3.9229 1506924000 3.9229 1506931200 3.9228 1506938400 3.9221 1506945600 3.9229 1506952800 3.9226 1506960000 3.9226 1506967200 3.9219 1506974400 3.9224 1506981600 3.9230 1506988800 3.9229 1506996000 3.9230 1507003200 3.9231 1507010400 3.9231 1507017600 3.9230 1507024800 3.9226 1507032000 3.9228 1507039200 3.9225 1507046400 3.9229 1507053600 3.9231 1507060800 3.9223 1507068000 3.9221 1507075200 3.9226 1507082400 3.9230 1507089600 3.9236 1507096800 3.9223 1507104000 3.9233 1507111200 3.9236 1507118400 3.9228 1507125600 3.9215 1507132800 3.9227 1507140000 3.9224 1507147200 3.9247 1507154400 3.9233 1507161600 3.9206 1507168800 3.9211 1507176000 3.9210 1507183200 3.9212 1507190400 3.9211 1507197600 3.9210 1507204800 3.9214 1507212000 3.9216 1507219200 3.9219 1507226400 3.9255 1507233600 3.9251 1507240800 3.9239 1507248000 3.9254 1507255200 3.9252 1507262400 3.9260 1507269600 3.9251 1507276800 3.9254 1507284000 3.9235 1507291200 3.9247 1507298400 3.9225 1507305600 3.9255 1507312800 3.9246 1507320000 3.9254 1507327200 3.9239 1507334400 3.9259 1507341600 3.9268 1507348800 3.9246 1507356000 3.9259 1507363200 3.9239 1507370400 3.9263 1507377600 3.9262 1507384800 3.9246 1507392000 3.9235 1507399200 3.9229 1507406400 3.9249 1507413600 3.9232 1507420800 3.9248 1507428000 3.9248 1507435200 3.9244 1507442400 3.9247 1507449600 3.9257 1507456800 3.9254 1507464000 3.9250 1507471200 3.9244 1507478400 3.9243 1507485600 3.9239 1507492800 3.9242 1507500000 3.9241 1507507200 3.9245 1507514400 3.9237 1507521600 3.9238 1507528800 3.9250 1507536000 3.9249 1507543200 3.9242 1507550400 3.9238 1507557600 3.9237 1507564800 3.9229 1507572000 3.9227 1507579200 3.9229 1507586400 3.9221 1507593600 3.9222 1507600800 3.9220 1507608000 3.9225 1507615200 3.9219 1507622400 3.9216 1507629600 3.9222 1507636800 3.9224 1507644000 3.9227 1507651200 3.9222 1507658400 3.9218 1507665600 3.9213 1507672800 3.9227 1507680000 3.9226 1507687200 3.9228 1507694400 3.9228 1507701600 3.9241 1507708800 3.9242 1507716000 3.9223 1507723200 3.9234 1507730400 3.9218 1507737600 3.9230 1507744800 3.9225 1507752000 3.9209 1507759200 3.9206 1507766400 3.9222 1507773600 3.9224 1507780800 3.9319 1507788000 3.9221 1507795200 3.9222 1507802400 3.9219 1507809600 3.9218 1507816800 3.9216 1507824000 3.9225 1507831200 3.9219 1507838400 3.9217 1507845600 3.9219 1507852800 3.9218 1507860000 3.9219 1507867200 3.9233 1507874400 3.9213 1507881600 3.9216 1507888800 3.9216 1507896000 3.9212 1507903200 3.9202 1507910400 3.9223 1507917600 3.9211 1507924800 3.9211 1507932000 3.9232 1507939200 3.9229 1507946400 3.9228 1507953600 3.9224 1507960800 3.9232 1507968000 3.9183 1507975200 3.9345 1507982400 3.9347 1507989600 3.9344 1507996800 3.9348 1508004000 3.9227 1508011200 3.9230 1508018400 3.9230 1508025600 3.9223 1508032800 3.9222 1508040000 3.9225 1508047200 3.9221 1508054400 3.9221 1508061600 3.9220 1508068800 3.9226 1508076000 3.9232 1508083200 3.9230 1508090400 3.9225 1508097600 3.9224 1508104800 3.9228 1508112000 3.9232 1508119200 3.9228 1508126400 3.9269 1508133600 3.9223 1508140800 3.9228 1508148000 3.9226 1508155200 3.9222 1508162400 3.9219 1508169600 3.9197 1508176800 3.9197 1508184000 3.9196 1508191200 3.9199 1508198400 3.9200 1508205600 3.9203 1508212800 3.9207 1508220000 3.9208 1508227200 3.9209 1508234400 3.9207 1508241600 3.9205 1508248800 3.9198 1508256000 3.9194 1508263200 3.9203 1508270400 3.9225 1508277600 3.9215 1508284800 3.9215 1508292000 3.9206 1508299200 3.9213 1508306400 3.9213 1508313600 3.9207 1508320800 3.9191 1508328000 3.9176 1508335200 3.9213 1508342400 3.9199 1508349600 3.9204 1508356800 3.9197 1508364000 3.9196 1508371200 3.9195 1508378400 3.9192 1508385600 3.9189 1508392800 3.9187 1508400000 3.9188 1508407200 3.9191 1508414400 3.9191 1508421600 3.9191 1508428800 3.9172 1508436000 3.9174 1508443200 3.9185 1508450400 3.9209 1508457600 3.9211 1508464800 3.9212 1508472000 3.9191 1508479200 3.9187 1508486400 3.9192 1508493600 3.9189 1508500800 3.9187 1508508000 3.9181 1508515200 3.9177 1508522400 3.9182 1508529600 3.9184 1508536800 3.9179 1508544000 3.9202 1508551200 3.9181 1508558400 3.9204 1508565600 3.9178 1508572800 3.9179 1508580000 3.9172 1508587200 3.9175 1508594400 3.9167 1508601600 3.9171 1508608800 3.9176 1508616000 3.9178 1508623200 3.9176 1508630400 3.9188 1508637600 3.9180 1508644800 3.9184 1508652000 3.9195 1508659200 3.9185 1508666400 3.9190 1508673600 3.9185 1508680800 3.9189 1508688000 3.9187 1508695200 3.9206 1508702400 3.9206 1508709600 3.9204 1508716800 3.9188 1508724000 3.9192 1508731200 3.9185 1508738400 3.9185 1508745600 3.9182 1508752800 3.9181 1508760000 3.9190 1508767200 3.9190 1508774400 3.9181 1508781600 3.9182 1508788800 3.9187 1508796000 3.9182 1508803200 3.9196 1508810400 3.9179 1508817600 3.9189 1508824800 3.9188 1508832000 3.9216 1508839200 3.9195 1508846400 3.9191 1508853600 3.9189 1508860800 3.9193 1508868000 3.9193 1508875200 3.9187 1508882400 3.9194 1508889600 3.9191 1508896800 3.9192 1508904000 3.9195 1508911200 3.9200 1508918400 3.9206 1508925600 3.9200 1508932800 3.9198 1508940000 3.9196 1508947200 3.9188 1508954400 3.9184 1508961600 3.9185 1508968800 3.9185 1508976000 3.9188 1508983200 3.9185 1508990400 3.9186 1508997600 3.9189 1509004800 3.9195 1509012000 3.9191 1509019200 3.9192 1509026400 3.9191 1509033600 3.9201 1509040800 3.9229 1509048000 3.9190 1509055200 3.9200 1509062400 3.9201 1509069600 3.9198 1509076800 3.9198 1509084000 3.9198 1509091200 3.9181 1509098400 3.9184 1509105600 3.9203 1509112800 3.9203 1509120000 3.9201 1509127200 3.9204 1509134400 3.9200 1509141600 3.9194 1509148800 3.9209 1509156000 3.9204 1509163200 3.9205 1509170400 3.9204 1509177600 3.9205 1509184800 3.9203 1509192000 3.9210 1509199200 3.9212 1509206400 3.9238 1509213600 3.9234 1509220800 3.9223 1509228000 3.9228 1509235200 3.9227 1509242400 3.9211 1509249600 3.9220 1509256800 3.9216 1509264000 3.9219 1509271200 3.9215 1509278400 3.9219 1509285600 3.9215 1509292800 3.9212 1509300000 3.9213 1509307200 3.9217 1509314400 3.9214 1509321600 3.9217 1509328800 3.9214 1509336000 3.9215 1509343200 3.9219 1509350400 3.9216 1509357600 3.9221 1509364800 3.9220 1509372000 3.9219 1509379200 3.9214 1509386400 3.9223 1509393600 3.9304 1509400800 3.9205 1509408000 3.9209 1509415200 3.9208 1509422400 3.9210 1509429600 3.9193 1509436800 3.9192 1509444000 3.9186 1509451200 3.9186 1509458400 3.9194 1509465600 3.9193 1509472800 3.9190 1509480000 3.9185 1509487200 3.9176 1509501600 3.9181 1509494400 3.9176 1509508800 3.9185 1509516000 3.9166 1509523200 3.9169 1509530400 3.9166 1509537600 3.9180 1509544800 3.9173 1509552000 3.9181 1509559200 3.9173 1509566400 3.9174 1509573600 3.9166 1509580800 3.9171 1509588000 3.9168 1509595200 3.9168 1509602400 3.9177 1509609600 3.9161 1509616800 3.9158 1509624000 3.9156 1509631200 3.9159 1509638400 3.9157 1509645600 3.9164 1509652800 3.9167 1509660000 3.9171 1509667200 3.9170 1509674400 3.9169 1509681600 3.9183 1509688800 3.9184 1509696000 3.9178 1509703200 3.9159 1509710400 3.9159 1509717600 3.9152 1509724800 3.9150 1509732000 3.9149 1509739200 3.9163 1509746400 3.9150 1509753600 3.9170 1509760800 3.9163 1509768000 3.9171 1509775200 3.9162 1509782400 3.9159 1509789600 3.9154 1509796800 3.9160 1509804000 3.9161 1509811200 3.9161 1509818400 3.9170 1509825600 3.9159 1509832800 3.9164 1509840000 3.9163 1509847200 3.9168 1509854400 3.9155 1509861600 3.9154 1509868800 3.9160 1509876000 3.9163 1509883200 3.9163 1509890400 3.9166 1509897600 3.9164 1509904800 3.9161 1509912000 3.9164 1509919200 3.9162 1509926400 3.9155 1509933600 3.9167 1509940800 3.9158 1509948000 3.9154 1509955200 3.9149 1509962400 3.9154 1509969600 3.9150 1509976800 3.9149 1509984000 3.9147 1509991200 3.9136 1509998400 3.9145 1510005600 3.9138 1510012800 3.9141 1510020000 3.9132 1510027200 3.9136 1510034400 3.9137 1510041600 3.9151 1510048800 3.9137 1510056000 3.9149 1510063200 3.9154 1510070400 3.9149 1510077600 3.9153 1510084800 3.9155 1510092000 3.9146 1510099200 3.9148 1510106400 3.9144 1510113600 3.9148 1510120800 3.9145 1510128000 3.9140 1510135200 3.9154 1510142400 3.9160 1510149600 3.9146 1510156800 3.9154 1510164000 3.9147 1510171200 3.9147 1510178400 3.9140 1510185600 3.9142 1510192800 3.9142 1510200000 3.9141 1510207200 3.9138 1510214400 3.9146 1510221600 3.9148 1510228800 3.9143 1510236000 3.9145 1510243200 3.9240 1510250400 3.9266 1510257600 3.9265 1510264800 3.9244 1510272000 3.9266 1510279200 3.9254 1510286400 3.9258 1510293600 3.9248 1510300800 3.9253 1510308000 3.9259 1510315200 3.9266 1510322400 3.9260 1510329600 3.9261 1510336800 3.9254 1510344000 3.9252 1510351200 3.9248 1510358400 3.9265 1510365600 3.9269 1510372800 3.9281 1510380000 3.9269 1510387200 3.9278 1510394400 3.9278 1510401600 3.9270 1510408800 3.9270 1510416000 3.9260 1510423200 3.9274 1510430400 3.9280 1510437600 3.9276 1510444800 3.9281 1510452000 3.9274 1510459200 3.9274 1510466400 3.9273 1510473600 3.9278 1510480800 3.9270 1510488000 3.9271 1510495200 3.9273 1510502400 3.9270 1510509600 3.9270 1510516800 3.9267 1510524000 3.9270 1510531200 3.9269 1510538400 3.9270 1510545600 3.9274 1510552800 3.9269 1510560000 3.9271 1510567200 3.9268 1510574400 3.9280 1510581600 3.9289 1510588800 3.9271 1510596000 3.9273 1510603200 3.9270 1510610400 3.9274 1510617600 3.9275 1510624800 3.9269 1510632000 3.9268 1510639200 3.9126 1510646400 3.9129 1510653600 3.9129 1510660800 3.9122 1510668000 3.9119 1510675200 3.9127 1510682400 3.9140 1510689600 3.9139 1510696800 3.9201 1510704000 3.9202 1510711200 3.9199 1510718400 3.9206 1510725600 3.9209 1510732800 3.9225 1510740000 3.9227 1510747200 3.9228 1510754400 3.9233 1510761600 3.9222 1510768800 3.9221 1510776000 3.9233 1510783200 3.9236 1510790400 3.9247 1510797600 3.9253 1510804800 3.9245 1510812000 3.9245 1510819200 3.9247 1510826400 3.9251 1510833600 3.9251 1510840800 3.9250 1510848000 3.9250 1510855200 3.9249 1510862400 3.9251 1510869600 3.9259 1510876800 3.9250 1510884000 3.9243 1510891200 3.9246 1510898400 3.9244 1510905600 3.9240 1510912800 3.9236 1510920000 3.9237 1510927200 3.9241 1510934400 3.9238 1510941600 3.9240 1510948800 3.9256 1510956000 3.9238 1510963200 3.9250 1510970400 3.9249 1510977600 3.9245 1510984800 3.9249 1510992000 3.9245 1510999200 3.9247 1511006400 3.9248 1511013600 3.9249 1511020800 3.9255 1511028000 3.9396 1511035200 3.9400 1511042400 3.9391 1511049600 3.9391 1511056800 3.9397 1511064000 3.9396 1511071200 3.9394 1511078400 3.9365 1511085600 3.9371 1511092800 3.9369 1511100000 3.9368 1511107200 3.9372 1511114400 3.9371 1511121600 3.9376 1511128800 3.9377 1511136000 3.9379 1511143200 3.9377 1511150400 3.9378 1511157600 3.9375 1511164800 3.9382 1511172000 3.9381 1511179200 3.9376 1511186400 3.9369 1511193600 3.9374 1511200800 3.9365 1511208000 3.9364 1511215200 3.9374 1511222400 3.9369 1511229600 3.9369 1511236800 3.9365 1511244000 3.9364 1511251200 3.9360 1511258400 3.9360 1511265600 3.9362 1511272800 3.9371 1511820000 3.9388 1511827200 3.9387 1511834400 3.9374 1511841600 3.9390 1511848800 3.9390 1511856000 3.9392 1511863200 3.9393 1511870400 3.9391 1511877600 3.9393 1511884800 3.9395 1511892000 3.9389 1511899200 3.9394 1511906400 3.9388 1511913600 3.9390 1511920800 3.9387 1511928000 3.9387 1511935200 3.9386 1511942400 3.9386 1511949600 3.9390 1511956800 3.9390 1511964000 3.9428 1511971200 3.9423 1511978400 3.9416 1511985600 3.9399 1511992800 3.9363 1512000000 3.9371 1512007200 3.9360 1512014400 3.9356 1512021600 3.9365 1512028800 3.9361 1512036000 3.9365 1512043200 3.9362 1512050400 3.9360 1512057600 3.9366 1512064800 3.9358 1512072000 3.9365 1512079200 3.9369 1512093600 3.9371 1512086400 3.9374 1512100800 3.9381 1512108000 3.9373 1512115200 3.9388 1512122400 3.9377 1512129600 3.9372 1512136800 3.9378 1512144000 3.9376 1512151200 3.9379 1512158400 3.9376 1512165600 3.9372 1512172800 3.9381 1512180000 3.9378 1512187200 3.9381 1512194400 3.9380 1512201600 3.9374 1512208800 3.9379 1512216000 3.9375 1512223200 3.9384 1512230400 3.9374 1512237600 3.9381 1512244800 3.9369 1512252000 3.9368 1512259200 3.9361 1512266400 3.9371 1512273600 3.9366 1512280800 3.9370 1512288000 3.9364 1512295200 3.9366 1512302400 3.9363 1512309600 3.9374 1512316800 3.9372 1512324000 3.9369 1512331200 3.9374 1512338400 3.9366 1512345600 3.9364 1512352800 3.9367 1512360000 3.9369 1512367200 3.9381 1512374400 3.9369 1512381600 3.9386 1512388800 3.9381 1512396000 3.9383 1512403200 3.9374 1512410400 3.9370 1512417600 3.9370 1512424800 3.9381 1512432000 3.9393 1512439200 3.9391 1512446400 3.9394 1512453600 3.9383 1512460800 3.9386 1512468000 3.9385 1512475200 3.9383 1512482400 3.9395 1512489600 3.9388 1512496800 3.9384 1512504000 3.9384 1512511200 3.9386 1512518400 3.9367 1512525600 3.9379 1512532800 3.9358 1512540000 3.9381 1512547200 3.9398 1512554400 3.9397 1512561600 3.9409 1512568800 3.9397 1512576000 3.9391 1512583200 3.9386 1512590400 3.9400 1512597600 3.9390 1512604800 3.9389 1512612000 3.9390 1512619200 3.9385 1512626400 3.9382 1512633600 3.9392 1512640800 3.9395 1512648000 3.9397 1512655200 3.9403 1512662400 3.9390 1512669600 3.9387 1512676800 3.9382 1512684000 3.9381 1512691200 3.9386 1512698400 3.9386 1512705600 3.9399 1512712800 3.9391 1512720000 3.9389 1512727200 3.9393 1512734400 3.9392 1512741600 3.9395 1512748800 3.9396 1512756000 3.9409 1512763200 3.9381 1512770400 3.9405 1512777600 3.9404 1512784800 3.9404 1512792000 3.9398 1512799200 3.9403 1512806400 3.9404 1512813600 3.9407 1512820800 3.9402 1512828000 3.9406 1512835200 3.9401 1512842400 3.9387 1512849600 3.9396 1512856800 3.9397 1512864000 3.9394 1512871200 3.9388 1512878400 3.9390 1512885600 3.9388 1512892800 3.9390 1512900000 3.9382 1512907200 3.9390 1512914400 3.9392 1512921600 3.9390 1512928800 3.9385 1512936000 3.9392 1512943200 3.9392 1512950400 3.9388 1512957600 3.9388 1512964800 3.9387 1512972000 3.9382 1512979200 3.9459 1512986400 3.9390 1512993600 3.9384 1513000800 3.9389 1513008000 3.9389 1513015200 3.9398 1513022400 3.9393 1513029600 3.9386 1513036800 3.9392 1513044000 3.9384 1513051200 3.9383 1513058400 3.9384 1513065600 3.9375 1513072800 3.9381 1513080000 3.9375 1513087200 3.9381 1513094400 3.9373 1513101600 3.9387 1513108800 3.9388 1513116000 3.9383 1513123200 3.9095 1513130400 3.9109 1513137600 3.9108 1513144800 3.9121 1513152000 3.9109 1513159200 3.9116 1513166400 3.9122 1513173600 3.9117 1513180800 3.9124 1513188000 3.9128 1513195200 3.9127 1513202400 3.9126 1513209600 3.9125 1513216800 3.9123 1513224000 3.9123 1513231200 3.9124 1513238400 3.9125 1513245600 3.9124 1513252800 3.9124 1513260000 3.9119 1513267200 3.9093 1513274400 3.9092 1513281600 3.9080 1513288800 3.9071 1513296000 3.9080 1513303200 3.9086 1513310400 3.9104 1513317600 3.9085 1513324800 3.9076 1513332000 3.9090 1513339200 3.9083 1513346400 3.9082 1513353600 3.9093 1513360800 3.9072 1513368000 3.9083 1513375200 3.9077 1513382400 3.9053 1513389600 3.9059 1513396800 3.9059 1513404000 3.9074 1513411200 3.9068 1513418400 3.9062 1513425600 3.9063 1513432800 3.9062 1513440000 3.9066 1513447200 3.9066 1513454400 3.9064 1513461600 3.9062 1513468800 3.9066 1513476000 3.9062 1513483200 3.9061 1513490400 3.9066 1513497600 3.9062 1513504800 3.9081 1513512000 3.9066 1513519200 3.9057 1513526400 3.9066 1513533600 3.9062 1513540800 3.9067 1513548000 3.9065 1513555200 3.9063 1513562400 3.9065 1513569600 3.9059 1513576800 3.9057 1513584000 3.9063 1513591200 3.9064 1513598400 3.9081 1513605600 3.9075 1513612800 3.9078 1513620000 3.9077 1513627200 3.9075 1513634400 3.9071 1513641600 3.9072 1513648800 3.9070 1513656000 3.9080 1513663200 3.9078 1513670400 3.9077 1513677600 3.9089 1513684800 3.9069 1513692000 3.9072 1513699200 3.9092 1513706400 3.9081 1513713600 3.9086 1513720800 3.9082 1513728000 3.9073 1513735200 3.9091 1513742400 3.9075 1513749600 3.9069 1513756800 3.9076 1513764000 3.9063 1513771200 3.9060 1513778400 3.9051 1513785600 3.9067 1513792800 3.9057 1513800000 3.9054 1513807200 3.9048 1513814400 3.9058 1513821600 3.9055 1513828800 3.9059 1513836000 3.9063 1513843200 3.9059 1513850400 3.9070 1513857600 3.9067 1513864800 3.9075 1513872000 3.9077 1513879200 3.9076 1513886400 3.9074 1513893600 3.9065 1513900800 3.9064 1513908000 3.9063 1513915200 3.9062 1513922400 3.9060 1513929600 3.9064 1513936800 3.9064 1513944000 3.9064 1513951200 3.9066 1513958400 3.9067 1513965600 3.9065 1513972800 3.9077 1513980000 3.9079 1513987200 3.9080 1513994400 3.9071 1514001600 3.9074 1514008800 3.9076 1514016000 3.9080 1514023200 3.9083 1514030400 3.9087 1514037600 3.9088 1514044800 3.9090 1514052000 3.9085 1514059200 3.9089 1514066400 3.9084 1514073600 3.9087 1514080800 3.9085 1514088000 3.9086 1514095200 3.9084 1514102400 3.9090 1514109600 3.9090 1514116800 3.9089 1514124000 3.9088 1514131200 3.9086 1514138400 3.9118 1514145600 3.9118 1514152800 3.9120 1514160000 3.9120 1514167200 3.9096 1514174400 3.9099 1514181600 3.9119 1514188800 3.9112 1514196000 3.9114 1514203200 3.9115 1514210400 3.9122 1514217600 3.9120 1514224800 3.9117 1514232000 3.9122 1514239200 3.9122 1514246400 3.9120 1514253600 3.9119 1514260800 3.9124 1514268000 3.9122 1514275200 3.9119 1514282400 3.9120 1514289600 3.9124 1514296800 3.9123 1514304000 3.9126 1514311200 3.9124 1514318400 3.9123 1514325600 3.9119 1514332800 3.9113 1514340000 3.9113 1514347200 3.9113 1514354400 3.9116 1514361600 3.9116 1514368800 3.9119 1514376000 3.9134 1514383200 3.9131 1514390400 3.9131 1514397600 3.9126 1514404800 3.9122 1514412000 3.9126 1514419200 3.9129 1514426400 3.9125 1514433600 3.9127 1514440800 3.9126 1514448000 3.9127 1514455200 3.9129 1514462400 3.9130 1514469600 3.9144 1514476800 3.9143 1514484000 3.9122 1514491200 3.9120 1514498400 3.9326 1514505600 3.9312 1514512800 3.9115 1514520000 3.9125 1514527200 3.9121 1514534400 3.9121 1514541600 3.9114 1514548800 3.9121 1514556000 3.9122 1514563200 3.9122 1514570400 3.9000 1514577600 3.9014 1514584800 3.8998 1514592000 3.8993 1514599200 3.8995 1514606400 3.8998 1514613600 3.8998 1514620800 3.8995 1514628000 3.8989 1514635200 3.8994 1514642400 3.8992 1514649600 3.8997 1514656800 3.8997 1514664000 3.8997 1514671200 3.8994 1514678400 3.8996 1514685600 3.8994 1514692800 3.8993 1514700000 3.8993 1514707200 3.8992 1514714400 3.8988 1514721600 3.8993 1514728800 3.8992 1514736000 3.8989 1514743200 3.8987 1514750400 3.8993 1514757600 3.8990 1514772000 3.9001 1514764800 3.8988 1514779200 3.8999 1514786400 3.8998 1514793600 3.8992 1514800800 3.8995 1514808000 3.8989 1514815200 3.8990 1514822400 3.8989 1514829600 3.8987 1514836800 3.8988 1514844000 3.8989 1514851200 3.8981 1514858400 3.8988 1514865600 3.8988 1514872800 3.8976 1514880000 3.8986 1514887200 3.8989 1514894400 3.8987 1514901600 3.8993 1514908800 3.8995 1514916000 3.8989 1514923200 3.8990 1514930400 3.8989 1514937600 3.8989 1514944800 3.8991 1514952000 3.8992 1514959200 3.8991 1514966400 3.8989 1514973600 3.8990 1514980800 3.8990 1514988000 3.8993 1514995200 3.9004 1515002400 3.9007 1515009600 3.9007 1515016800 3.9012 1515024000 3.8978 1515031200 3.8975 1515038400 3.8979 1515045600 3.8979 1515052800 3.8980 1515060000 3.8980 1515067200 3.8988 1515074400 3.9003 1515081600 3.9007 1515088800 3.9002 1515096000 3.9003 1515103200 3.9004 1515110400 3.9003 1515117600 3.9008 1515124800 3.9009 1515132000 3.9017 1515139200 3.8995 1515146400 3.8998 1515153600 3.8996 1515160800 3.8994 1515168000 3.8992 1515175200 3.9022 1515182400 3.9033 1515189600 3.9027 1515196800 3.9021 1515204000 3.9025 1515211200 3.9031 1515218400 3.9028 1515225600 3.9015 1515232800 3.9025 1515240000 3.9036 1515247200 3.9027 1515254400 3.9039 1515261600 3.9035 1515268800 3.9029 1515276000 3.9024 1515283200 3.9034 1515290400 3.9033 1515297600 3.9070 1515304800 3.9031 1515312000 3.9032 1515319200 3.9029 1515326400 3.9028 1515333600 3.9027 1515340800 3.9024 1515348000 3.9039 1515355200 3.9041 1515362400 3.9042 1515369600 3.9046 1515376800 3.9043 1515384000 3.9029 1515391200 3.9022 1515398400 3.9030 1515405600 3.9033 1515412800 3.9027 1515420000 3.9037 1515427200 3.9027 1515434400 3.9028 1515441600 3.9032 1515448800 3.9031 1515456000 3.9034 1515463200 3.9030 1515470400 3.9035 1515477600 3.9035 1515484800 3.9036 1515492000 3.9023 1515499200 3.9030 1515506400 3.9033 1515513600 3.9023 1515520800 3.9021 1515528000 3.9018 1515535200 3.9017 1515542400 3.9019 1515549600 3.9061 1515556800 3.9072 1515564000 3.9026 1515571200 3.9022 1515578400 3.9014 1515585600 3.9023 1515592800 3.9010 1515600000 3.9008 1515607200 3.9006 1515614400 3.9002 1515621600 3.9010 1515628800 3.8999 1515636000 3.9000 1515643200 3.9004 1515650400 3.9006 1515657600 3.9009 1515664800 3.9029 1515672000 3.9016 1515679200 3.8996 1515686400 3.8996 1515693600 3.8999 1515700800 3.8990 1515708000 3.8992 1515715200 3.8993 1515722400 3.8990 1515729600 3.8993 1515736800 3.8993 1515744000 3.8993 1515751200 3.8999 1515758400 3.9003 1515765600 3.9001 1515772800 3.9003 1515780000 3.8998 1515787200 3.8996 1515794400 3.8997 1515801600 3.9003 1515808800 3.8999 1515816000 3.9001 1515823200 3.8997 1515830400 3.9004 1515837600 3.9004 1515844800 3.8995 1515852000 3.9018 1515859200 3.9008 1515866400 3.9001 1515873600 3.8997 1515880800 3.9020 1515888000 3.8999 1515895200 3.8996 1515902400 3.9002 1515909600 3.9002 1515916800 3.8997 1515924000 3.8995 1515931200 3.8998 1515938400 3.9005 1515945600 3.9001 1515952800 3.8998 1515960000 3.8999 1515967200 3.9010 1515974400 3.9002 1515981600 3.8991 1515988800 3.8994 1515996000 3.8998 1516003200 3.8995 1516010400 3.8997 1516017600 3.9002 1516024800 3.9004 1516032000 3.9016 1516039200 3.9004 1516046400 3.9006 1516053600 3.9005 1516060800 3.9006 1516068000 3.9003 1516075200 3.9021 1516082400 3.9016 1516089600 3.9015 1516096800 3.9017 1516104000 3.9013 1516111200 3.9009 1516118400 3.9033 1516125600 3.8994 1516132800 3.8993 1516140000 3.8991 1516147200 3.8995 1516154400 3.8992 1516161600 3.8991 1516168800 3.8987 1516176000 3.8985 1516183200 3.8992 1516190400 3.8996 1516197600 3.8987 1516204800 3.8993 1516212000 3.9000 1516219200 3.9003 1516226400 3.8998 1516233600 3.9004 1516240800 3.9008 1516248000 3.9010 1516255200 3.9005 1516262400 3.9008 1516269600 3.9008 1516276800 3.9009 1516284000 3.9007 1516291200 3.9012 1516298400 3.9008 1516305600 3.9032 1516312800 3.9033 1516320000 3.9014 1516327200 3.9013 1516334400 3.9001 1516341600 3.9015 1516348800 3.9010 1516356000 3.9015 1516363200 3.9019 1516370400 3.9013 1516377600 3.8997 1516384800 3.8994 1516392000 3.8985 1516399200 3.8982 1516406400 3.8986 1516413600 3.8983 1516420800 3.8983 1516428000 3.8987 1516435200 3.8985 1516442400 3.8982 1516449600 3.8991 1516456800 3.8972 1516464000 3.8983 1516471200 3.8985 1516478400 3.8990 1516485600 3.8980 1516492800 3.8986 1516500000 3.8993 1516507200 3.8993 1516514400 3.8992 1516521600 3.8992 1516528800 3.9000 1516536000 3.8999 1516543200 3.8984 1516550400 3.8985 1516557600 3.8987 1516564800 3.8986 1516572000 3.8982 1516579200 3.8991 1516586400 3.8991 1516593600 3.9002 1516600800 3.9003 1516608000 3.9002 1516615200 3.9003 1516622400 3.8996 1516629600 3.8994 1516636800 3.8994 1516644000 3.8981 1516651200 3.8983 1516658400 3.8980 1516665600 3.8985 1516672800 3.8987 1516680000 3.9009 1516687200 3.8993 1516694400 3.8995 1516701600 3.8983 1516708800 3.8982 1516716000 3.8980 1516723200 3.8994 1516730400 3.8998 1516737600 3.8993 1516744800 3.8995 1516752000 3.8999 1516759200 3.8994 1516766400 3.8995 1516773600 3.8994 1516780800 3.8996 1516788000 3.8992 1516795200 3.8994 1516802400 3.8989 1516809600 3.8989 1516816800 3.8987 1516824000 3.8993 1516831200 3.8997 1516838400 3.8995 1516845600 3.9004 1516852800 3.8993 1516860000 3.8989 1516867200 3.8998 1516874400 3.8990 1516881600 3.9028 1516888800 3.9007 1516896000 3.9010 1516903200 3.9006 1516910400 3.8970 1516917600 3.8964 1516924800 3.8962 1516932000 3.8962 1516939200 3.8982 1516946400 3.8964 1516953600 3.8971 1516960800 3.8947 1516968000 3.8939 1516975200 3.9094 1516982400 3.9089 1516989600 3.9085 1516996800 3.9085 1517004000 3.9087 1517011200 3.9087 1517018400 3.9096 1517025600 3.9106 1517032800 3.9086 1517040000 3.9076 1517047200 3.9069 1517054400 3.9067 1517061600 3.9069 1517068800 3.9063 1517076000 3.9064 1517083200 3.9065 1517090400 3.9068 1517097600 3.9069 1517104800 3.9070 1517112000 3.9070 1517119200 3.9067 1517126400 3.9065 1517133600 3.9062 1517140800 3.9064 1517148000 3.9062 1517155200 3.9066 1517162400 3.9066 1517169600 3.9066 1517176800 3.9059 1517184000 3.9058 1517191200 3.9055 1517198400 3.9056 1517205600 3.9057 1517212800 3.9036 1517220000 3.9038 1517227200 3.9051 1517234400 3.9062 1517241600 3.9060 1517248800 3.9061 1517256000 3.9059 1517263200 3.9055 1517270400 3.9060 1517277600 3.9060 1517284800 3.9069 1517292000 3.9078 1517299200 3.9070 1517306400 3.9072 1517313600 3.9072 1517320800 3.9073 1517328000 3.9070 1517335200 3.9072 1517342400 3.9060 1517349600 3.9071 1517356800 3.9058 1517364000 3.9066 1517371200 3.9064 1517378400 3.9063 1517385600 3.9067 1517392800 3.9066 1517400000 3.9068 1517407200 3.9072 1517414400 3.9067 1517421600 3.9073 1517428800 3.9084 1517436000 3.9083 1517450400 3.9082 1517443200 3.9078 1517457600 3.9087 1517464800 3.9087 1517472000 3.9081 1517479200 3.9080 1517486400 3.9087 1517493600 3.9083 1517500800 3.9014 1517508000 3.9010 1517515200 3.9025 1517522400 3.9025 1517529600 3.9029 1517536800 3.9027 1517544000 3.9026 1517551200 3.9016 1517558400 3.9022 1517565600 3.9025 1517572800 3.9021 1517580000 3.9027 1517587200 3.9025 1517594400 3.9023 1517601600 3.9023 1517608800 3.9020 1517616000 3.9025 1517623200 3.9020 1517630400 3.9040 1517637600 3.9024 1517644800 3.9029 1517652000 3.9013 1517659200 3.9009 1517666400 3.9021 1517673600 3.9016 1517680800 3.9012 1517688000 3.9012 1517695200 3.9015 1517702400 3.9007 1517709600 3.9007 1517716800 3.9007 1517724000 3.9005 1517731200 3.9012 1517738400 3.9017 1517745600 3.9017 1517752800 3.9020 1517760000 3.9019 1517767200 3.9018 1517774400 3.9023 1517781600 3.9025 1517788800 3.9024 1517796000 3.9025 1517803200 3.9029 1517810400 3.9031 1517817600 3.9026 1517824800 3.9027 1517832000 3.9029 1517839200 3.9025 1517846400 3.9025 1517853600 3.9027 1517860800 3.9032 1517868000 3.9026 1517875200 3.9030 1517882400 3.9031 1517889600 3.9033 1517896800 3.9025 1517904000 3.9022 1517911200 3.9033 1517918400 3.9037 1517925600 3.9032 1517932800 3.9030 1517940000 3.9026 1517947200 3.9030 1517954400 3.9028 1517961600 3.9034 1517968800 3.9029 1517976000 3.9030 1517983200 3.9030 1517990400 3.9027 1517997600 3.9025 1518004800 3.9025 1518012000 3.9022 1518019200 3.9033 1518026400 3.9036 1518033600 3.9035 1518040800 3.9034 1518048000 3.9032 1518055200 3.9071 1518062400 3.8999 1518069600 3.8993 1518076800 3.8992 1518084000 3.8972 1518091200 3.8946 1518098400 3.8943 1518105600 3.8941 1518112800 3.8943 1518120000 3.8944 1518127200 3.8941 1518134400 3.8936 1518141600 3.8934 1518148800 3.8966 1518156000 3.8967 1518163200 3.8965 1518170400 3.8970 1518177600 3.8982 1518184800 3.8956 1518192000 3.8955 1518199200 3.8953 1518206400 3.8953 1518213600 3.8989 1518220800 3.9000 1518228000 3.8999 1518235200 3.8998 1518242400 3.9000 1518249600 3.9000 1518256800 3.9007 1518264000 3.9006 1518271200 3.9003 1518278400 3.9000 1518285600 3.8999 1518292800 3.9003 1518300000 3.9006 1518307200 3.9003 1518314400 3.8997 1518321600 3.9002 1518328800 3.9000 1518336000 3.9003 1518343200 3.9004 1518350400 3.9004 1518357600 3.8999 1518364800 3.8997 1518372000 3.9006 1518379200 3.9006 1518386400 3.9001 1518393600 3.8998 1518400800 3.8997 1518408000 3.9003 1518415200 3.8998 1518422400 3.8999 1518429600 3.8998 1518436800 3.9013 1518444000 3.9008 1518451200 3.9012 1518458400 3.9016 1518465600 3.9036 1518472800 3.9036 1518480000 3.9032 1518487200 3.9036 1518494400 3.9035 1518501600 3.9029 1518508800 3.9027 1518516000 3.9018 1518523200 3.9024 1518530400 3.9022 1518537600 3.8990 1518544800 3.8989 1518552000 3.8985 1518559200 3.8550 1518566400 3.8554 1518573600 3.8547 1518580800 3.8546 1518588000 3.8546 1518595200 3.8546 1518602400 3.8543 1518609600 3.8542 1518616800 3.8529 1518624000 3.8533 1518631200 3.8523 1518638400 3.8525 1518645600 3.8518 1518652800 3.8533 1518660000 3.8523 1518667200 3.8532 1518674400 3.8527 1518681600 3.8518 1518688800 3.8520 1518696000 3.8514 1518703200 3.8513 1518710400 3.8744 1518717600 3.8735 1518724800 3.8739 1518732000 3.8727 1518739200 3.8741 1518746400 3.8736 1518753600 3.8725 1518760800 3.8721 1518768000 3.8718 1518775200 3.8709 1518782400 3.8708 1518789600 3.8705 1518796800 3.8709 1518804000 3.8709 1518811200 3.8713 1518818400 3.8716 1518825600 3.8720 1518832800 3.8716 1518840000 3.8716 1518847200 3.8705 1518854400 3.8718 1518861600 3.8719 1518868800 3.8727 1518876000 3.8711 1518883200 3.8713 1518890400 3.8710 1518897600 3.8715 1518904800 3.8709 1518912000 3.8714 1518919200 3.8712 1518926400 3.8707 1518933600 3.8699 1518940800 3.8700 1518948000 3.8700 1518955200 3.8706 1518962400 3.8709 1518969600 3.8711 1518976800 3.8710 1518984000 3.8707 1518991200 3.8705 1518998400 3.8713 1519005600 3.8707 1519012800 3.8705 1519020000 3.8714 1519027200 3.8713 1519034400 3.8722 1519041600 3.8722 1519048800 3.8717 1519056000 3.8721 1519063200 3.8716 1519070400 3.8722 1519077600 3.8721 1519084800 3.8722 1519092000 3.8714 1519099200 3.8716 1519106400 3.8709 1519113600 3.8714 1519120800 3.8709 1519128000 3.8704 1519135200 3.8714 1519142400 3.8724 1519149600 3.8722 1519156800 3.8710 1519164000 3.8701 1519171200 3.8700 1519178400 3.8703 1519185600 3.8707 1519192800 3.8704 1519200000 3.8700 1519207200 3.8708 1519214400 3.8702 1519221600 3.8696 1519228800 3.8691 1519236000 3.8698 1519243200 3.8739 1519250400 3.8693 1519257600 3.8696 1519264800 3.8703 1519272000 3.8693 1519279200 3.8689 1519286400 3.8691 1519293600 3.8690 1519300800 3.8688 1519308000 3.8690 1519315200 3.8711 1519322400 3.8684 1519329600 3.8686 1519336800 3.8684 1519344000 3.8695 1519351200 3.8693 1519358400 3.8690 1519365600 3.8688 1519372800 3.8682 1519380000 3.8691 1519387200 3.8678 1519394400 3.8671 1519401600 3.8667 1519408800 3.8672 1519416000 3.8679 1519423200 3.8828 1519430400 3.8677 1519437600 3.8679 1519444800 3.8675 1519452000 3.8703 1519459200 3.8702 1519466400 3.8676 1519473600 3.8677 1519480800 3.8676 1519488000 3.8677 1519495200 3.8673 1519502400 3.8630 1519509600 3.8624 1519516800 3.8617 1519524000 3.8675 1519531200 3.8670 1519538400 3.8665 1519545600 3.8668 1519552800 3.8674 1519560000 3.8677 1519567200 3.8674 1519574400 3.8675 1519581600 3.8671 1519588800 3.8677 1519596000 3.8675 1519603200 3.8674 1519610400 3.8668 1519617600 3.8666 1519624800 3.8668 1519632000 3.8667 1519639200 3.8666 1519646400 3.8665 1519653600 3.8671 1519660800 3.8670 1519668000 3.8665 1519675200 3.8656 1519682400 3.8660 1519689600 3.8660 1519696800 3.8656 1519704000 3.8666 1519711200 3.8667 1519718400 3.8668 1519725600 3.8670 1519732800 3.8669 1519740000 3.8662 1519747200 3.8665 1519754400 3.8661 1519761600 3.8662 1519768800 3.8649 1519776000 3.8658 1519783200 3.8657 1519790400 3.8657 1519797600 3.8652 1519804800 3.8655 1519812000 3.8658 1519819200 3.8662 1519826400 3.8657 1519833600 3.8656 1519840800 3.8660 1519848000 3.8648 1519855200 3.8647 1519869600 3.8661 1519862400 3.8653 1519876800 3.8663 1519884000 3.8650 1519891200 3.8642 1519898400 3.8639 1519905600 3.8645 1519912800 3.8632 1519920000 3.8645 1519927200 3.8645 1519934400 3.8636 1519941600 3.8653 1519948800 3.8653 1519956000 3.8644 1519963200 3.8647 1519970400 3.8650 1519977600 3.8644 1519984800 3.8633 1519992000 3.8637 1519999200 3.8637 1520006400 3.8645 1520013600 3.8634 1520020800 3.8620 1520028000 3.8625 1520035200 3.8627 1520042400 3.8627 1520049600 3.8629 1520056800 3.8626 1520064000 3.8634 1520071200 3.8624 1520078400 3.8616 1520085600 3.8629 1520092800 3.8621 1520100000 3.8624 1520107200 3.8623 1520114400 3.8621 1520121600 3.8622 1520128800 3.8617 1520136000 3.8609 1520143200 3.8616 1520150400 3.8620 1520157600 3.8620 1520164800 3.8620 1520172000 3.8619 1520179200 3.8615 1520186400 3.8615 1520193600 3.8616 1520200800 3.8613 1520208000 3.8615 1520215200 3.8614 1520222400 3.8619 1520229600 3.8618 1520236800 3.8620 1520244000 3.8613 1520251200 3.8611 1520258400 3.8611 1520265600 3.8619 1520272800 3.8621 1520280000 3.8605 1520287200 3.8599 1520294400 3.8620 1520301600 3.8618 1520308800 3.8626 1520316000 3.8614 1520323200 3.8605 1520330400 3.8603 1520337600 3.8606 1520344800 3.8604 1520352000 3.8606 1520359200 3.8610 1520366400 3.8577 1520373600 3.8577 1520380800 3.8578 1520388000 3.8575 1520395200 3.8572 1520402400 3.8573 1520409600 3.8585 1520416800 3.8581 1520424000 3.8581 1520431200 3.8579 1520438400 3.8568 1520445600 3.8562 1520452800 3.8550 1520460000 3.8571 1520467200 3.8563 1520474400 3.8557 1520481600 3.8556 1520488800 3.8554 1520496000 3.8555 1520503200 3.8554 1520510400 3.8545 1520517600 3.8552 1520524800 3.8396 1520532000 3.8393 1520539200 3.8407 1520546400 3.8408 1520553600 3.8406 1520560800 3.8405 1520568000 3.8407 1520575200 3.8404 1520582400 3.8409 1520589600 3.8407 1520596800 3.8399 1520604000 3.8400 1520611200 3.8393 1520618400 3.8393 1520625600 3.8414 1520632800 3.8402 1520640000 3.8411 1520647200 3.8408 1520654400 3.8413 1520661600 3.8408 1520668800 3.8408 1520676000 3.8408 1520683200 3.8409 1520690400 3.8407 1520697600 3.8412 1520704800 3.8432 1520712000 3.8444 1520719200 3.8405 1520726400 3.8405 1520733600 3.8401 1520740800 3.8405 1520748000 3.8405 1520755200 3.8412 1520762400 3.8405 1520769600 3.8406 1520776800 3.8394 1520784000 3.8392 1520791200 3.8401 1520798400 3.8402 1520805600 3.8405 1520812800 3.8413 1520820000 3.8411 1520827200 3.8412 1520834400 3.8408 1520841600 3.8414 1520848800 3.8408 1520856000 3.8408 1520863200 3.8423 1520870400 3.8410 1520877600 3.8407 1520884800 3.8409 1520892000 3.8410 1520899200 3.8406 1520906400 3.8406 1520913600 3.8409 1520920800 3.8413 1520928000 3.8408 1520935200 3.8405 1520942400 3.8409 1520949600 3.8406 1520956800 3.8399 1520964000 3.8402 1520971200 3.8405 1520978400 3.8395 1520985600 3.8401 1520992800 3.8398 1521000000 3.8396 1521007200 3.8387 1521014400 3.8400 1521021600 3.8399 1521028800 3.8405 1521036000 3.8400 1521043200 3.8393 1521050400 3.8409 1521057600 3.8401 1521064800 3.8412 1521072000 3.8402 1521079200 3.8401 1521086400 3.8386 1521093600 3.8398 1521100800 3.8401 1521108000 3.8414 1521115200 3.8414 1521122400 3.8410 1521129600 3.8417 1521136800 3.8435 1521144000 3.8467 1521151200 3.8438 1521158400 3.8455 1521165600 3.8453 1521172800 3.8458 1521180000 3.8485 1521187200 3.8469 1521194400 3.8465 1521201600 3.8462 1521208800 3.8465 1521216000 3.8464 1521223200 3.8461 1521230400 3.8450 1521237600 3.8450 1521244800 3.8456 1521252000 3.8457 1521259200 3.8456 1521266400 3.8449 1521273600 3.8446 1521280800 3.8444 1521288000 3.8444 1521295200 3.8441 1521302400 3.8439 1521309600 3.8440 1521316800 3.8441 1521324000 3.8437 1521331200 3.8433 1521338400 3.8443 1521345600 3.8444 1521352800 3.8446 1521360000 3.8439 1521367200 3.8431 1521374400 3.8440 1521381600 3.8449 1521388800 3.8443 1521396000 3.8437 1521403200 3.8444 1521410400 3.8435 1521417600 3.8447 1521424800 3.8448 1521432000 3.8447 1521439200 3.8453 1521446400 3.8448 1521453600 3.8469 1521460800 3.8463 1521468000 3.8461 1521475200 3.8460 1521482400 3.8455 1521489600 3.8458 1521496800 3.8458 1521504000 3.8453 1521511200 3.8437 1521518400 3.8440 1521525600 3.8441 1521532800 3.8443 1521540000 3.8446 1521547200 3.8446 1521554400 3.8446 1521561600 3.8436 1521568800 3.8445 1521576000 3.8460 1521583200 3.8465 1521590400 3.8461 1521597600 3.8460 1521604800 3.8472 1521612000 3.8474 1521619200 3.8480 1521626400 3.8473 1521633600 3.8476 1521640800 3.8468 1521648000 3.8463 1521655200 3.8462 1521662400 3.8394 1521669600 3.8359 1521676800 3.8455 1521684000 3.8461 1521691200 3.8466 1521698400 3.8465 1521705600 3.8463 1521712800 3.8482 1521720000 3.8469 1521727200 3.8455 1521734400 3.8450 1521741600 3.8448 1521748800 3.8454 1521756000 3.8456 1521763200 3.8456 1521770400 3.8457 1521777600 3.8457 1521784800 3.8454 1521792000 3.8459 1521799200 3.8462 1521806400 3.8452 1521813600 3.8442 1521820800 3.8443 1521828000 3.8441 1521835200 3.8445 1521842400 3.8440 1521849600 3.8461 1521856800 3.8466 1521864000 3.8456 1521871200 3.8455 1521878400 3.8453 1521885600 3.8451 1521892800 3.8443 1521900000 3.8443 1521907200 3.8447 1521914400 3.8433 1521921600 3.8443 1521928800 3.8450 1521936000 3.8452 1521943200 3.8463 1521950400 3.8460 1521957600 3.8463 1521964800 3.8462 1521972000 3.8456 1521979200 3.8455 1521986400 3.8452 1521993600 3.8450 1522000800 3.8442 1522008000 3.8455 1522015200 3.8444 1522022400 3.8451 1522029600 3.8450 1522036800 3.8451 1522044000 3.8452 1522051200 3.8453 1522058400 3.8456 1522065600 3.8447 1522072800 3.8452 1522080000 3.8446 1522087200 3.8423 1522094400 3.8432 1522101600 3.8437 1522108800 3.8449 1522116000 3.8436 1522123200 3.8451 1522130400 3.8411 1522137600 3.8410 1522144800 3.8410 1522152000 3.8402 1522159200 3.8409 1522166400 3.8419 1522173600 3.8429 1522180800 3.8418 1522188000 3.8427 1522195200 3.8429 1522202400 3.8426 1522209600 3.8429 1522216800 3.8424 1522224000 3.8429 1522231200 3.8435 1522238400 3.8444 1522245600 3.8441 1522252800 3.8441 1522260000 3.8430 1522267200 3.8425 1522274400 3.8430 1522281600 3.8452 1522288800 3.8456 1522296000 3.8493 1522303200 3.8459 1522310400 3.8565 1522317600 3.8573 1522324800 3.8572 1522332000 3.8462 1522339200 3.8448 1522346400 3.8448 1522353600 3.8446 1522360800 3.8445 1522368000 3.8451 1522375200 3.8449 1522382400 3.8451 1522389600 3.8448 1522396800 3.8436 1522404000 3.8438 1522411200 3.8431 1522418400 3.8436 1522425600 3.8437 1522432800 3.8436 1522440000 3.8435 1522447200 3.8428 1522454400 3.8431 1522461600 3.8433 1522468800 3.8435 1522476000 3.8437 1522483200 3.8436 1522490400 3.8435 1522497600 3.8433 1522504800 3.8430 1522512000 3.8433 1522519200 3.8430 1522526400 3.8429 1522533600 3.8425 1522548000 3.8431 1522540800 3.8425 1522555200 3.8429 1522562400 3.8431 1522569600 3.8429 1522576800 3.8424 1522584000 3.8426 1522591200 3.8426 1522598400 3.8415 1522605600 3.8428 1522612800 3.8429 1522620000 3.8425 1522627200 3.8417 1522634400 3.8420 1522641600 3.8437 1522648800 3.8438 1522656000 3.8422 1522663200 3.8425 1522670400 3.8440 1522677600 3.8432 1522684800 3.8433 1522692000 3.8436 1522699200 3.8441 1522706400 3.8444 1522713600 3.8458 1522720800 3.8458 1522728000 3.8462 1522735200 3.8454 1522742400 3.8454 1522749600 3.8459 1522756800 3.8449 1522764000 3.8453 1522771200 3.8448 1522778400 3.8451 1522785600 3.8449 1522792800 3.8447 1522800000 3.8453 1522807200 3.8453 1522814400 3.8454 1522821600 3.8445 1522828800 3.8458 1522836000 3.8466 1522843200 3.8460 1522850400 3.8464 1522857600 3.8458 1522864800 3.8452 1522872000 3.8456 1522879200 3.8461 1522886400 3.8467 1522893600 3.8458 1522900800 3.8469 1522908000 3.8466 1522915200 3.8454 1522922400 3.8456 1522929600 3.8455 1522936800 3.8453 1522944000 3.8453 1522951200 3.8447 1522958400 3.8441 1522965600 3.8439 1522972800 3.8443 1522980000 3.8442 1522987200 3.8449 1522994400 3.8437 1523001600 3.8439 1523008800 3.8433 1523016000 3.8426 1523023200 3.8440 1523030400 3.8438 1523037600 3.8434 1523044800 3.8446 1523052000 3.8444 1523059200 3.8437 1523066400 3.8435 1523073600 3.8435 1523080800 3.8443 1523088000 3.8437 1523095200 3.8433 1523102400 3.8433 1523109600 3.8426 1523116800 3.8428 1523124000 3.8404 1523131200 3.8443 1523138400 3.8405 1523145600 3.8443 1523152800 3.8442 1523160000 3.8444 1523167200 3.8447 1523174400 3.8446 1523181600 3.8452 1523188800 3.8449 1523196000 3.8446 1523203200 3.8458 1523210400 3.8455 1523217600 3.8459 1523224800 3.8464 1523232000 3.8460 1523239200 3.8466 1523246400 3.8468 1523253600 3.8471 1523260800 3.8456 1523268000 3.8474 1523275200 3.8471 1523282400 3.8467 1523289600 3.8470 1523296800 3.8485 1523304000 3.8546 1523311200 3.8556 1523318400 3.8519 1523325600 3.8483 1523332800 3.8492 1523340000 3.8486 1523347200 3.8487 1523354400 3.8498 1523361600 3.8489 1523368800 3.8496 1523376000 3.8486 1523383200 3.8493 1523390400 3.8502 1523397600 3.8500 1523404800 3.8514 1523412000 3.8504 1523419200 3.8497 1523426400 3.8503 1523433600 3.8502 1523440800 3.8514 1523448000 3.8513 1523455200 3.8511 1523462400 3.8512 1523469600 3.8521 1523476800 3.8518 1523484000 3.8512 1523491200 3.8523 1523498400 3.8524 1523505600 3.8512 1523512800 3.8522 1523520000 3.8562 1523527200 3.8532 1523534400 3.8539 1523541600 3.8504 1523548800 3.8514 1523556000 3.8513 1523563200 3.8517 1523570400 3.8503 1523577600 3.8508 1523584800 3.8494 1523592000 3.8496 1523599200 3.8493 1523606400 3.8504 1523613600 3.8487 1523620800 3.8498 1523628000 3.8505 1523635200 3.8523 1523642400 3.8522 1523649600 3.8527 1523656800 3.8526 1523664000 3.8509 1523671200 3.8525 1523678400 3.8503 1523685600 3.8502 1523692800 3.8513 1523700000 3.8507 1523707200 3.8506 1523714400 3.8507 1523721600 3.8508 1523728800 3.8505 1523736000 3.8521 1523743200 3.8509 1523750400 3.8513 1523757600 3.8516 1523764800 3.8517 1523772000 3.8507 1523779200 3.8513 1523786400 3.8514 1523793600 3.8515 1523800800 3.8514 1523808000 3.8516 1523815200 3.8514 1523822400 3.8516 1523829600 3.8511 1523836800 3.8512 1523844000 3.8524 1523851200 3.8529 1523858400 3.8529 1523865600 3.8533 1523872800 3.8530 1523880000 3.8545 1523887200 3.8536 1523894400 3.8529 1523908800 3.8546 1523916000 3.8540 1523923200 3.8546 1523930400 3.8555 1523937600 3.8551 1523944800 3.8550 1523952000 3.8553 1523959200 3.8549 1523966400 3.8573 1523973600 3.8543 1523980800 3.8545 1523988000 3.8549 1523995200 3.8538 1524002400 3.8547 1524009600 3.8573 1524016800 3.8570 1524024000 3.8568 1524031200 3.8563 1524038400 3.8578 1524045600 3.8566 1524052800 3.8552 1524060000 3.8551 1524067200 3.8550 1524074400 3.8557 1524081600 3.8548 1524088800 3.8518 1524096000 3.8532 1524103200 3.8534 1524110400 3.8531 1524117600 3.8528 1524124800 3.8535 1524132000 3.8528 1524139200 3.8550 1524146400 3.8545 1524153600 3.8526 1524160800 3.8519 1524168000 3.8521 1524175200 3.8521 1524182400 3.8528 1524189600 3.8527 1524196800 3.8537 1524204000 3.8522 1524211200 3.8526 1524218400 3.8509 1524225600 3.8522 1524232800 3.8529 1524240000 3.8537 1524247200 3.8542 1524254400 3.8545 1524261600 3.8525 1524268800 3.8528 1524276000 3.8535 1524283200 3.8525 1524290400 3.8536 1524297600 3.8549 1524304800 3.8511 1524312000 3.8538 1524319200 3.8514 1524326400 3.8535 1524333600 3.8523 1524340800 3.8531 1524348000 3.8533 1524355200 3.8534 1524362400 3.8532 1524369600 3.8534 1524376800 3.8519 1524384000 3.8522 1524391200 3.8533 1524398400 3.8535 1524405600 3.8535 1524412800 3.8538 1524420000 3.8536 1524427200 3.8538 1524434400 3.8609 1524441600 3.8613 1524448800 3.8602 1524456000 3.8619 1524463200 3.8607 1524470400 3.8612 1524477600 3.8613 1524484800 3.8616 1524492000 3.8625 1524499200 3.8626 1524506400 3.8672 1524513600 3.8724 1524520800 3.8684 1524528000 3.8685 1524535200 3.8691 1524542400 3.8697 1524549600 3.8694 1524556800 3.8689 1524564000 3.8748 1524571200 3.8758 1524578400 3.8752 1524585600 3.8752 1524592800 3.8737 1524600000 3.8733 1524607200 3.8729 1524614400 3.8738 1524621600 3.8732 1524628800 3.8723 1524636000 3.8697 1524643200 3.8710 1524650400 3.8728 1524657600 3.8719 1524664800 3.8716 1524672000 3.8714 1524679200 3.8718 1524686400 3.8722 1524693600 3.8716 1524700800 3.8721 1524708000 3.8707 1524715200 3.8718 1524722400 3.8707 1524729600 3.8718 1524736800 3.8719 1524744000 3.8748 1524751200 3.8746 1524758400 3.8736 1524765600 3.8729 1524772800 3.8739 1524780000 3.8733 1524787200 3.8735 1524794400 3.8736 1524801600 3.8733 1524808800 3.8720 1524816000 3.8731 1524823200 3.8723 1524830400 3.8725 1524837600 3.8726 1524844800 3.8733 1524852000 3.8732 1524859200 3.8727 1524866400 3.8731 1524873600 3.8737 1524880800 3.8738 1524888000 3.8728 1524895200 3.8712 1524902400 3.8720 1524909600 3.8721 1524916800 3.8724 1524924000 3.8725 1524931200 3.8725 1524938400 3.8730 1524945600 3.8733 1524952800 3.8724 1524960000 3.8741 1524967200 3.8740 1524974400 3.8742 1524981600 3.8739 1524988800 3.8741 1524996000 3.8744 1525003200 3.8736 1525010400 3.8746 1525017600 3.8750 1525024800 3.8748 1525032000 3.8750 1525039200 3.8746 1525046400 3.8754 1525053600 3.8752 1525060800 3.8760 1525068000 3.8742 1525075200 3.8756 1525082400 3.8758 1525089600 3.8755 1525096800 3.8756 1525104000 3.8754 1525111200 3.8690 1525118400 3.8692 1525125600 3.8689 1525140000 3.8694 1525132800 3.8694 1525147200 3.8695 1525154400 3.8689 1525161600 3.8675 1525168800 3.8690 1525176000 3.8691 1525183200 3.8680 1525190400 3.8671 1525197600 3.8665 1525204800 3.8667 1525212000 3.8665 1525219200 3.8664 1525226400 3.8659 1525233600 3.8669 1525240800 3.8654 1525248000 3.8653 1525255200 3.8652 1525262400 3.8649 1525269600 3.8649 1525276800 3.8635 1525284000 3.8632 1525291200 3.8636 1525298400 3.8630 1525305600 3.8637 1525312800 3.8635 1525320000 3.8642 1525327200 3.8644 1525334400 3.8633 1525341600 3.8616 1525348800 3.8624 1525356000 3.8613 1525363200 3.8635 1525370400 3.8650 1525377600 3.8651 1525384800 3.8655 1525392000 3.8652 1525399200 3.8669 1525406400 3.8673 1525413600 3.8668 1525420800 3.8668 1525428000 3.8663 1525435200 3.8665 1525442400 3.8661 1525449600 3.8665 1525456800 3.8658 1525464000 3.8662 1525471200 3.8664 1525478400 3.8666 1525485600 3.8654 1525492800 3.8660 1525500000 3.8657 1525507200 3.8643 1525514400 3.8635 1525521600 3.8652 1525528800 3.8642 1525536000 3.8648 1525543200 3.8648 1525550400 3.8652 1525557600 3.8651 1525564800 3.8654 1525572000 3.8663 1525579200 3.8628 1525586400 3.8631 1525593600 3.8622 1525600800 3.8620 1525608000 3.8622 1525615200 3.8622 1525622400 3.8633 1525629600 3.8632 1525636800 3.8630 1525644000 3.8629 1525651200 3.8628 1525658400 3.8622 1525665600 3.8632 1525672800 3.8631 1525680000 3.8626 1525687200 3.8625 1525694400 3.8625 1525701600 3.8613 1525708800 3.8624 1525716000 3.8650 1525723200 3.8637 1525730400 3.8639 1525737600 3.8630 1525744800 3.8609 1525752000 3.8619 1525759200 3.8616 1525766400 3.8691 1525773600 3.8687 1525780800 3.8694 1525788000 3.8688 1525795200 3.8701 1525802400 3.8698 1525809600 3.8703 1525816800 3.8696 1525824000 3.8702 1525831200 3.8647 1525838400 3.8694 1525845600 3.8692 1525852800 3.8683 1525860000 3.8721 1525867200 3.8722 1525874400 3.8717 1525881600 3.8719 1525888800 3.8714 1525896000 3.8711 1525903200 3.8715 1525910400 3.8715 1525917600 3.8719 1525924800 3.8718 1525932000 3.8721 1525939200 3.8722 1525946400 3.8716 1525953600 3.8718 1525960800 3.8708 1525968000 3.8720 1525975200 3.8697 1525982400 3.8713 1525989600 3.8708 1525996800 3.8711 1526004000 3.8710 1526011200 3.8711 1526018400 3.8712 1526025600 3.8709 1526032800 3.8716 1526040000 3.8715 1526047200 3.8708 1526054400 3.8723 1526061600 3.8721 1526068800 3.8715 1526076000 3.8711 1526083200 3.8706 1526090400 3.8705 1526097600 3.8702 1526104800 3.8700 1526112000 3.8710 1526119200 3.8704 1526126400 3.8704 1526133600 3.8707 1526140800 3.8698 1526148000 3.8703 1526155200 3.8681 1526162400 3.8679 1526169600 3.8677 1526176800 3.8679 1526184000 3.8675 1526191200 3.8694 1526198400 3.8692 1526205600 3.8696 1526212800 3.8690 1526220000 3.8685 1526227200 3.8684 1526234400 3.8680 1526241600 3.8687 1526248800 3.8689 1526256000 3.8687 1526263200 3.8692 1526270400 3.8692 1526277600 3.8685 1526284800 3.8680 1526292000 3.8690 1526299200 3.8690 1526306400 3.8682 1526313600 3.8682 1526320800 3.8669 1526328000 3.8672 1526335200 3.8680 1526342400 3.8681 1526349600 3.8684 1526356800 3.8694 1526364000 3.8666 1526371200 3.8668 1526378400 3.8665 1526385600 3.8684 1526392800 3.8664 1526400000 3.8673 1526407200 3.8677 1526414400 3.8679 1526421600 3.8692 1526428800 3.8690 1526436000 3.8692 1526443200 3.8692 1526450400 3.8693 1526457600 3.8686 1526464800 3.8697 1526472000 3.8705 1526479200 3.8717 1526486400 3.8698 1526493600 3.8710 1526500800 3.8710 1526508000 3.8706 1526515200 3.8702 1526522400 3.8695 1526529600 3.8689 1526536800 3.8687 1526544000 3.8692 1526551200 3.8690 1526558400 3.8694 1526565600 3.8692 1526572800 3.8693 1526580000 3.8696 1526587200 3.8680 1526594400 3.8685 1526601600 3.8714 1526608800 3.8697 1526616000 3.8708 1526623200 3.8700 1526630400 3.8705 1526637600 3.8697 1526644800 3.8703 1526652000 3.8697 1526659200 3.8704 1526666400 3.8693 1526673600 3.8710 1526680800 3.8699 1526688000 3.8699 1526695200 3.8708 1526702400 3.8690 1526709600 3.8693 1526716800 3.8694 1526724000 3.8689 1526731200 3.8691 1526738400 3.8681 1526745600 3.8674 1526752800 3.8676 1526760000 3.8684 1526767200 3.8686 1526774400 3.8700 1526781600 3.8684 1526925600 3.8701 1526932800 3.8699 1526940000 3.8692 1526947200 3.8672 1526954400 3.8693 1526961600 3.8699 1526968800 3.8713 1526976000 3.8723 1526983200 3.8726 1526990400 3.8713 1526997600 3.8715 1527004800 3.8718 1527012000 3.8741 1527019200 3.8708 1527026400 3.8713 1527033600 3.8702 1527040800 3.8698 1527048000 3.8702 1527055200 3.8671 1527062400 3.8673 1527069600 3.8655 1527076800 3.8664 1527084000 3.8647 1527091200 3.8657 1527098400 3.8656 1527105600 3.8658 1527112800 3.8662 1527120000 3.8673 1527127200 3.8673 1527134400 3.8678 1527141600 3.8684 1527148800 3.8681 1527156000 3.8686 1527163200 3.8684 1527170400 3.8665 1527177600 3.8667 1527184800 3.8658 1527192000 3.8654 1527199200 3.8670 1527206400 3.8668 1527213600 3.8670 1527220800 3.8671 1527228000 3.8669 1527235200 3.8658 1527242400 3.8670 1527249600 3.8670 1527256800 3.8682 1527264000 3.8689 1527271200 3.8687 1527278400 3.8675 1527285600 3.8681 1527292800 3.8675 1527300000 3.8674 1527307200 3.8675 1527314400 3.8672 1527321600 3.8679 1527328800 3.8676 1527336000 3.8672 1527343200 3.8657 1527350400 3.8675 1527357600 3.8675 1527364800 3.8671 1527372000 3.8678 1527379200 3.8680 1527386400 3.8673 1527393600 3.8673 1527400800 3.8687 1527408000 3.8687 1527415200 3.8685 1527422400 3.8685 1527429600 3.8687 1527436800 3.8689 1527444000 3.8696 1527451200 3.8700 1527458400 3.8694 1527465600 3.8697 1527472800 3.8699 1527480000 3.8700 1527487200 3.8701 1527494400 3.8697 1527501600 3.8698 1527508800 3.8691 1527516000 3.8692 1527523200 3.8695 1527530400 3.8694 1527537600 3.8699 1527544800 3.8697 1527552000 3.8692 1527559200 3.8686 1527566400 3.8696 1527573600 3.8704 1527580800 3.8706 1527588000 3.8706 1527595200 3.8705 1527602400 3.8693 1527609600 3.8700 1527616800 3.8700 1527624000 3.8705 1527631200 3.8723 1527638400 3.8729 1527645600 3.8724 1527652800 3.8718 1527660000 3.8690 1527667200 3.8687 1527674400 3.8704 1527681600 3.8686 1527688800 3.8665 1527696000 3.8694 1527703200 3.8697 1527710400 3.8698 1527717600 3.8709 1527724800 3.8698 1527732000 3.8700 1527739200 3.8718 1527746400 3.8695 1527753600 3.8708 1527760800 3.8720 1527768000 3.8715 1527775200 3.8712 1527782400 3.8719 1527789600 3.8712 1527796800 3.8717 1527804000 3.8718 1527818400 3.8719 1527811200 3.8699 1527825600 3.8704 1527832800 3.8705 1527840000 3.8702 1527847200 3.8690 1527854400 3.8679 1527861600 3.8675 1527868800 3.8660 1527876000 3.8643 1527883200 3.8656 1527890400 3.8670 1527897600 3.8659 1527904800 3.8671 1527912000 3.8681 1527919200 3.8679 1527926400 3.8681 1527933600 3.8685 1527940800 3.8700 1527948000 3.8688 1527955200 3.8693 1527962400 3.8687 1527969600 3.8691 1527976800 3.8688 1527984000 3.8678 1527991200 3.8682 1527998400 3.8686 1528005600 3.8677 1528012800 3.8679 1528020000 3.8673 1528027200 3.8721 1528034400 3.8741 1528041600 3.8746 1528048800 3.8755 1528056000 3.8756 1528063200 3.8757 1528070400 3.8762 1528077600 3.8761 1528084800 3.8780 1528092000 3.8760 1528099200 3.8755 1528106400 3.8752 1528113600 3.8767 1528120800 3.8791 1528128000 3.8782 1528135200 3.8779 1528142400 3.8780 1528149600 3.8779 1528156800 3.8773 1528164000 3.8785 1528171200 3.8789 1528178400 3.8791 1528185600 3.8798 1528192800 3.8793 1528200000 3.8795 1528207200 3.8777 1528214400 3.8789 1528221600 3.9075 1528228800 3.9080 1528236000 3.9085 1528243200 3.9084 1528250400 3.9083 1528257600 3.9080 1528264800 3.9080 1528272000 3.8845 1528279200 3.8842 1528286400 3.8850 1528293600 3.8837 1528300800 3.8839 1528308000 3.8853 1528315200 3.8846 1528322400 3.8842 1528329600 3.8851 1528336800 3.8847 1528344000 3.8854 1528351200 3.8859 1528358400 3.8863 1528365600 3.8866 1528372800 3.8865 1528380000 3.8860 1528387200 3.8864 1528394400 3.8873 1528401600 3.8871 1528408800 3.8859 1528416000 3.8873 1528423200 3.8852 1528430400 3.8843 1528437600 3.8859 1528444800 3.8866 1528452000 3.8906 1528459200 3.8909 1528466400 3.8888 1528473600 3.8883 1528480800 3.8885 1528488000 3.8873 1528495200 3.8876 1528502400 3.8874 1528509600 3.8874 1528516800 3.8863 1528524000 3.8858 1528531200 3.8854 1528538400 3.8867 1528545600 3.8870 1528552800 3.8873 1528560000 3.8876 1528567200 3.8871 1528574400 3.8874 1528581600 3.8873 1528588800 3.8871 1528596000 3.8873 1528603200 3.8876 1528610400 3.8882 1528617600 3.8883 1528624800 3.8883 1528632000 3.8880 1528639200 3.8879 1528646400 3.8885 1528653600 3.8878 1528660800 3.8883 1528668000 3.8875 1528675200 3.8871 1528682400 3.8870 1528689600 3.8874 1528696800 3.8881 1528704000 3.8879 1528711200 3.8872 1528718400 3.8879 1528725600 3.8874 1528732800 3.8872 1528740000 3.8899 1528747200 3.8893 1528754400 3.8917 1528761600 3.8916 1528768800 3.8920 1528776000 3.8922 1528783200 3.8965 1528790400 3.8922 1528797600 3.8924 1528804800 3.8917 1528812000 3.8911 1528819200 3.8909 1528826400 3.8890 1528833600 3.8897 1528840800 3.8895 1528848000 3.8892 1528855200 3.8895 1528862400 3.8896 1528869600 3.8897 1528876800 3.8902 1528884000 3.8884 1528891200 3.8883 1528898400 3.8885 1528905600 3.8889 1528912800 3.8888 1528920000 3.8889 1528927200 3.8888 1528934400 3.8886 1528941600 3.8886 1528948800 3.8877 1528956000 3.8867 1528963200 3.8890 1528970400 3.8881 1528977600 3.8885 1528984800 3.8891 1528992000 3.8890 1528999200 3.8892 1529006400 3.8876 1529013600 3.8874 1529020800 3.8872 1529028000 3.8862 1529035200 3.8870 1529042400 3.8865 1529049600 3.8871 1529056800 3.8877 1529064000 3.8873 1529071200 3.8875 1529078400 3.9235 1529085600 3.9218 1529092800 3.9231 1529100000 3.9248 1529107200 3.9236 1529114400 3.9228 1529121600 3.9235 1529128800 3.9238 1529136000 3.9220 1529143200 3.9238 1529150400 3.9245 1529157600 3.9259 1529164800 3.9260 1529172000 3.9252 1529179200 3.9255 1529186400 3.9252 1529193600 3.9283 1529200800 3.9277 1529208000 3.9294 1529215200 3.9290 1529222400 3.9287 1529229600 3.9281 1529236800 3.9286 1529244000 3.9281 1529251200 3.9259 1529258400 3.9259 1529265600 3.9256 1529272800 3.9254 1529280000 3.9257 1529287200 3.9255 1529294400 3.9259 1529301600 3.9259 1529308800 3.9258 1529316000 3.9251 1529323200 3.9254 1529330400 3.9242 1529337600 3.9233 1529344800 3.9232 1529352000 3.9237 1529359200 3.9241 1529366400 3.9243 1529373600 3.9240 1529380800 3.9241 1529388000 3.9245 1529395200 3.9248 1529402400 3.9240 1529409600 3.9250 1529416800 3.9253 1529424000 3.9241 1529431200 3.9243 1529438400 3.9241 1529445600 3.9249 1529452800 3.9249 1529460000 3.9267 1529467200 3.9277 1529474400 3.9279 1529481600 3.9284 1529488800 3.9289 1529496000 3.9287 1529503200 3.9289 1529510400 3.9276 1529517600 3.9284 1529524800 3.9278 1529532000 3.9277 1529539200 3.9279 1529546400 3.9278 1529553600 3.9277 1529560800 3.9270 1529568000 3.9282 1529575200 3.9284 1529582400 3.9283 1529589600 3.9286 1529596800 3.9288 1529604000 3.9288 1529611200 3.9297 1529618400 3.9288 1529625600 3.9288 1529632800 3.9287 1529640000 3.9279 1529647200 3.9276 1529654400 3.9279 1529661600 3.9284 1529668800 3.9287 1529676000 3.9290 1529683200 3.9291 1529690400 3.9253 1529697600 3.9292 1529704800 3.9276 1529712000 3.9287 1529719200 3.9289 1529726400 3.9289 1529733600 3.9285 1529740800 3.9288 1529748000 3.9286 1529755200 3.9290 1529762400 3.9278 1529769600 3.9289 1529776800 3.9279 1529784000 3.9277 1529791200 3.9277 1529798400 3.9278 1529805600 3.9277 1529812800 3.9284 1529820000 3.9280 1529827200 3.9286 1529834400 3.9283 1529841600 3.9292 1529848800 3.9274 1529856000 3.9278 1529863200 3.9287 1529870400 3.9291 1529877600 3.9281 1529884800 3.9290 1529892000 3.9291 1529899200 3.9293 1529906400 3.9292 1529913600 3.9289 1529920800 3.9289 1529928000 3.9295 1529935200 3.9294 1529942400 3.9289 1529949600 3.9287 1529956800 3.9287 1529964000 3.9292 1529971200 3.9297 1529978400 3.9312 1529985600 3.9313 1529992800 3.9309 1530000000 3.9315 1530007200 3.9327 1530014400 3.9305 1530021600 3.9292 1530028800 3.9313 1530036000 3.9314 1530043200 3.9312 1530050400 3.9305 1530057600 3.9306 1530064800 3.9307 1530072000 3.9312 1530079200 3.9305 1530086400 3.9295 1530093600 3.9301 1530100800 3.9243 1530108000 3.9235 1530115200 3.9229 1530122400 3.9227 1530129600 3.9227 1530136800 3.9225 1530144000 3.9222 1530151200 3.9218 1530158400 3.9228 1530165600 3.9224 1530172800 3.9226 1530180000 3.9224 1530187200 3.9234 1530194400 3.9231 1530201600 3.9223 1530208800 3.9226 1530216000 3.9246 1530223200 3.9254 1530230400 3.9243 1530237600 3.9240 1530244800 3.9237 1530252000 3.9240 1530259200 3.9252 1530266400 3.9247 1530273600 3.9251 1530280800 3.9259 1530288000 3.9266 1530295200 3.9299 1530302400 3.9287 1530309600 3.9296 1530316800 3.9299 1530324000 3.9295 1530331200 3.9297 1530338400 3.9298 1530345600 3.9294 1530352800 3.9292 1530360000 3.9277 1530367200 3.9283 1530374400 3.9296 1530381600 3.9290 1530388800 3.9299 1530396000 3.9303 1530410400 3.9296 1530403200 3.9297 1530417600 3.9300 1530424800 3.9295 1530432000 3.9268 1530439200 3.9264 1530446400 3.9273 1530453600 3.9265 1530460800 3.9264 1530468000 3.9259 1530475200 3.9259 1530482400 3.9261 1530489600 3.9263 1530496800 3.9276 1530504000 3.9285 1530511200 3.9269 1530518400 3.9276 1530525600 3.9280 1530532800 3.9282 1530540000 3.9276 1530547200 3.9272 1530554400 3.9269 1530561600 3.9269 1530568800 3.9274 1530576000 3.9279 1530583200 3.9276 1530590400 3.9281 1530597600 3.9286 1530604800 3.9281 1530612000 3.9289 1530619200 3.9292 1530626400 3.9279 1530633600 3.9282 1530640800 3.9296 1530648000 3.9306 1530655200 3.9302 1530662400 3.9292 1530669600 3.9301 1530676800 3.9296 1530684000 3.9339 1530691200 3.9351 1530698400 3.9355 1530705600 3.9351 1530712800 3.9350 1530720000 3.9349 1530727200 3.9350 1530734400 3.9353 1530741600 3.9391 1530748800 3.9390 1530756000 3.9387 1530763200 3.9391 1530770400 3.9372 1530777600 3.9369 1530784800 3.9400 1530792000 3.9412 1530799200 3.9406 1530806400 3.9434 1530813600 3.9452 1530820800 3.9443 1530828000 3.9445 1530835200 3.9438 1530842400 3.9424 1530849600 3.9439 1530856800 3.9441 1530864000 3.9441 1530871200 3.9430 1530878400 3.9428 1530885600 3.9434 1530892800 3.9433 1530900000 3.9422 1530907200 3.9418 1530914400 3.9413 1530921600 3.9410 1530928800 3.9417 1530936000 3.9423 1530943200 3.9413 1530950400 3.9416 1530957600 3.9403 1530964800 3.9399 1530972000 3.9388 1530979200 3.9372 1530986400 3.9374 1530993600 3.9365 1531000800 3.9381 1531008000 3.9382 1531015200 3.9386 1531022400 3.9379 1531029600 3.9388 1531036800 3.9386 1531044000 3.9388 1531051200 3.9390 1531058400 3.9379 1531065600 3.9376 1531072800 3.9367 1531080000 3.9375 1531087200 3.9385 1531094400 3.9390 1531101600 3.9403 1531108800 3.9415 1531116000 3.9411 1531123200 3.9418 1531130400 3.9414 1531137600 3.9418 1531144800 3.9422 1531152000 3.9427 1531159200 3.9443 1531166400 3.9446 1531173600 3.9420 1531180800 3.9435 1531188000 3.9435 1531195200 3.9437 1531202400 3.9437 1531209600 3.9441 1531216800 3.9434 1531224000 3.9517 1531231200 3.9514 1531238400 3.9518 1531245600 3.9447 1531252800 3.9503 1531260000 3.9494 1531267200 3.9494 1531274400 3.9481 1531281600 3.9500 1531288800 3.9486 1531296000 3.9485 1531303200 3.9483 1531310400 3.9480 1531317600 3.9487 1531324800 3.9485 1531332000 3.9492 1531339200 3.9499 1531346400 3.9432 1531353600 3.9432 1531360800 3.9436 1531368000 3.9423 1531375200 3.9423 1531382400 3.9423 1531389600 3.9412 1531396800 3.9437 1531404000 3.9422 1531411200 3.9415 1531418400 3.9419 1531425600 3.9414 1531432800 3.9416 1531440000 3.9407 1531447200 3.9410 1531454400 3.9408 1531461600 3.9440 1531468800 3.9446 1531476000 3.9445 1531483200 3.9431 1531490400 3.9440 1531497600 3.9441 1531504800 3.9439 1531512000 3.9438 1531519200 3.9435 1531526400 3.9438 1531533600 3.9441 1531540800 3.9439 1531548000 3.9440 1531555200 3.9441 1531562400 3.9431 1531569600 3.9432 1531576800 3.9426 1531584000 3.9428 1531591200 3.9439 1531598400 3.9441 1531605600 3.9446 1531612800 3.9444 1531620000 3.9448 1531627200 3.9447 1531634400 3.9441 1531641600 3.9445 1531648800 3.9447 1531656000 3.9446 1531663200 3.9450 1531670400 3.9634 1531677600 3.9643 1531684800 3.9463 1531692000 3.9456 1531699200 3.9475 1531706400 3.9461 1531713600 3.9469 1531720800 3.9468 1531728000 3.9471 1531735200 3.9472 1531742400 3.9472 1531749600 3.9475 1531756800 3.9470 1531764000 3.9467 1531771200 3.9470 1531778400 3.9466 1531785600 3.9454 1531792800 3.9469 1531800000 3.9472 1531807200 3.9473 1531814400 3.9477 1531821600 3.9467 1531828800 3.9471 1531836000 3.9467 1531843200 3.9466 1531850400 3.9466 1531857600 3.9516 1531864800 3.9523 1531872000 3.9525 1531879200 3.9530 1531886400 3.9517 1531893600 3.9519 1531900800 3.9521 1531908000 3.9520 1531915200 3.9538 1531922400 3.9542 1531929600 3.9550 1531936800 3.9551 1531944000 3.9549 1531951200 3.9543 1531958400 3.9552 1531965600 3.9543 1531972800 3.9549 1531980000 3.9545 1531987200 3.9545 1531994400 3.9551 1532001600 3.9520 1532008800 3.9522 1532016000 3.9512 1532023200 3.9518 1532030400 3.9510 1532037600 3.9510 1532044800 3.9508 1532052000 3.9506 1532059200 3.9511 1532066400 3.9505 1532073600 3.9509 1532080800 3.9506 1532088000 3.9506 1532095200 3.9517 1532102400 3.9498 1532109600 3.9488 1532116800 3.9494 1532124000 3.9500 1532131200 3.9494 1532138400 3.9496 1532145600 3.9494 1532152800 3.9489 1532160000 3.9490 1532167200 3.9499 1532174400 3.9495 1532181600 3.9502 1532188800 3.9502 1532196000 3.9498 1532203200 3.9498 1532210400 3.9503 1532217600 3.9502 1532224800 3.9496 1532232000 3.9508 1532239200 3.9498 1532246400 3.9504 1532253600 3.9503 1532260800 3.9490 1532268000 3.9501 1532275200 3.9500 1532282400 3.9499 1532289600 3.9490 1532296800 3.9491 1532304000 3.9499 1532311200 3.9496 1532318400 3.9498 1532325600 3.9486 1532332800 3.9500 1532340000 3.9471 1532347200 3.9495 1532354400 3.9503 1532361600 3.9502 1532368800 3.9364 1532376000 3.9367 1532383200 3.9367 1532390400 3.9357 1532397600 3.9368 1532404800 3.9365 1532412000 3.9366 1532419200 3.9364 1532426400 3.9366 1532433600 3.9366 1532440800 3.9357 1532448000 3.9353 1532455200 3.9364 1532462400 3.9371 1532469600 3.9386 1532476800 3.9389 1532484000 3.9387 1532491200 3.9386 1532498400 3.9386 1532505600 3.9380 1532512800 3.9384 1532520000 3.9386 1532527200 3.9373 1532534400 3.9386 1532541600 3.9396 1532548800 3.9380 1532556000 3.9380 1532563200 3.9378 1532570400 3.9377 1532577600 3.9370 1532584800 3.9373 1532592000 3.9398 1532599200 3.9389 1532606400 3.9395 1532613600 3.9380 1532620800 3.9376 1532628000 3.9379 1532635200 3.9376 1532642400 3.9377 1532649600 3.9374 1532656800 3.9366 1532664000 3.9375 1532671200 3.9380 1532678400 3.9390 1532685600 3.9390 1532692800 3.9403 1532700000 3.9373 1532707200 3.9363 1532714400 3.9367 1532721600 3.9385 1532728800 3.9383 1532736000 3.9378 1532743200 3.9363 1532750400 3.9370 1532757600 3.9361 1532764800 3.9366 1532772000 3.9364 1532779200 3.9364 1532786400 3.9367 1532793600 3.9366 1532800800 3.9362 1532808000 3.9368 1532815200 3.9364 1532822400 3.9366 1532829600 3.9364 1532836800 3.9367 1532844000 3.9360 1532851200 3.9362 1532858400 3.9360 1532865600 3.9368 1532872800 3.9364 1532880000 3.9372 1532887200 3.9371 1532894400 3.9353 1532901600 3.9363 1532908800 3.9359 1532916000 3.9363 1532923200 3.9378 1532930400 3.9371 1532937600 3.9371 1532944800 3.9364 1532952000 3.9364 1532959200 3.9358 1532966400 3.9349 1532973600 3.9416 1532980800 3.9421 1532988000 3.9406 1532995200 3.9397 1533002400 3.9415 1533009600 3.9411 1533016800 3.9410 1533024000 3.9411 1533031200 3.9435 1533038400 3.9431 1533045600 3.9435 1533052800 3.9429 1533060000 3.9418 1533067200 3.9421 1533074400 3.9431 1533088800 3.9431 1533081600 3.9434 1533096000 3.9420 1533103200 3.9423 1533110400 3.9434 1533117600 3.9531 1533124800 3.9530 1533132000 3.9536 1533139200 3.9522 1533146400 3.9512 1533153600 3.9514 1533160800 3.9513 1533168000 3.9513 1533175200 3.9510 1533182400 3.9512 1533189600 3.9509 1533196800 3.9508 1533204000 3.9422 1533211200 3.9424 1533218400 3.9385 1533225600 3.9375 1533232800 3.9412 1533240000 3.9419 1533247200 3.9421 1533254400 3.9427 1533261600 3.9430 1533268800 3.9423 1533276000 3.9415 1533283200 3.9437 1533290400 3.9421 1533297600 3.9436 1533304800 3.9430 1533312000 3.9429 1533319200 3.9446 1533326400 3.9424 1533333600 3.9400 1533340800 3.9402 1533348000 3.9402 1533355200 3.9407 1533362400 3.9402 1533369600 3.9401 1533376800 3.9403 1533384000 3.9402 1533391200 3.9405 1533398400 3.9400 1533405600 3.9398 1533412800 3.9401 1533420000 3.9401 1533427200 3.9404 1533434400 3.9404 1533441600 3.9400 1533448800 3.9401 1533456000 3.9404 1533463200 3.9401 1533470400 3.9400 1533477600 3.9399 1533484800 3.9398 1533492000 3.9394 1533499200 3.9397 1533506400 3.9404 1533513600 3.9401 1533520800 3.9399 1533528000 3.9393 1533535200 3.9401 1533542400 3.9397 1533549600 3.9396 1533556800 3.9388 1533564000 3.9492 1533571200 3.9394 1533578400 3.9394 1533585600 3.9404 1533592800 3.9402 1533600000 3.9410 1533607200 3.9408 1533614400 3.9415 1533621600 3.9415 1533628800 3.9423 1533636000 3.9425 1533643200 3.9435 1533650400 3.9426 1533657600 3.9432 1533664800 3.9429 1533672000 3.9430 1533679200 3.9434 1533686400 3.9434 1533693600 3.9432 1533700800 3.9437 1533708000 3.9432 1533715200 3.9439 1533722400 3.9429 1533729600 3.9435 1533736800 3.9444 1533744000 3.9443 1533751200 3.9439 1533758400 3.9451 1533765600 3.9449 1533772800 3.9445 1533780000 3.9449 1533787200 3.9521 1533794400 3.9516 1533801600 3.9453 1533808800 3.9448 1533816000 3.9509 1533823200 3.9518 1533830400 3.9516 1533837600 3.9522 1533844800 3.9528 1533852000 3.9518 1533859200 3.9525 1533866400 3.9521 1533873600 3.9524 1533880800 3.9511 1533888000 3.9486 1533895200 3.9449 1533902400 3.9463 1533909600 3.9474 1533916800 3.9469 1533924000 3.9517 1533931200 3.9517 1533938400 3.9516 1533945600 3.9517 1533952800 3.9511 1533960000 3.9519 1533967200 3.9519 1533974400 3.9514 1533981600 3.9503 1533988800 3.9509 1533996000 3.9512 1534003200 3.9514 1534010400 3.9518 1534017600 3.9526 1534024800 3.9523 1534032000 3.9521 1534039200 3.9518 1534046400 3.9516 1534053600 3.9514 1534060800 3.9514 1534068000 3.9517 1534075200 3.9518 1534082400 3.9515 1534089600 3.9519 1534096800 3.9517 1534104000 3.9516 1534111200 3.9519 1534118400 3.9514 1534125600 3.9515 1534132800 3.9527 1534140000 3.9547 1534147200 3.9544 1534154400 3.9529 1534161600 3.9527 1534168800 3.9521 1534176000 3.9516 1534183200 3.9515 1534190400 3.9514 1534197600 3.9508 1534204800 3.9511 1534212000 3.9507 1534219200 3.9510 1534226400 3.9512 1534233600 3.9504 1534240800 3.9512 1534248000 3.9515 1534255200 3.9512 1534262400 3.9516 1534269600 3.9516 1534276800 3.9506 1534284000 3.9505 1534291200 3.9515 1534298400 3.9514 1534305600 3.9510 1534312800 3.9500 1534320000 3.9510 1534327200 3.9511 1534334400 3.9506 1534341600 3.9508 1534348800 3.9515 1534356000 3.9514 1534363200 3.9518 1534370400 3.9514 1534377600 3.9522 1534384800 3.9499 1534392000 3.9503 1534399200 3.9500 1534406400 3.9502 1534413600 3.9506 1534420800 3.9501 1534428000 3.9496 1534435200 3.9494 1534442400 3.9492 1534449600 3.9496 1534456800 3.9500 1534464000 3.9502 1534471200 3.9496 1534478400 3.9510 1534485600 3.9493 1534492800 3.9500 1534500000 3.9482 1534507200 3.9480 1534514400 3.9494 1534521600 3.9478 1534528800 3.9488 1534536000 3.9497 1534543200 3.9504 1534550400 3.9506 1534557600 3.9504 1534564800 3.9481 1534572000 3.9478 1534579200 3.9478 1534586400 3.9478 1534593600 3.9481 1534600800 3.9474 1534608000 3.9474 1534615200 3.9483 1534622400 3.9487 1534629600 3.9487 1534636800 3.9479 1534644000 3.9485 1534651200 3.9485 1534658400 3.9482 1534665600 3.9486 1534672800 3.9493 1534680000 3.9494 1534687200 3.9492 1534694400 3.9490 1534701600 3.9488 1534708800 3.9485 1534716000 3.9487 1534723200 3.9483 1534730400 3.9480 1534737600 3.9487 1534744800 3.9479 1534752000 3.9482 1534759200 3.9485 1534766400 3.9482 1534773600 3.9482 1534780800 3.9483 1534788000 3.9481 1534795200 3.9482 1534802400 3.9489 1534809600 3.9494 1534816800 3.9491 1534824000 3.9493 1534831200 3.9483 1534838400 3.9488 1534845600 3.9493 1534852800 3.9497 1534860000 3.9492 1534867200 3.9495 1534874400 3.9496 1534881600 3.9492 1534888800 3.9496 1534896000 3.9496 1534903200 3.9501 1534910400 3.9499 1534917600 3.9502 1534924800 3.9499 1534932000 3.9497 1534939200 3.9504 1534946400 3.9497 1534953600 3.9486 1534960800 3.9491 1534968000 3.9500 1534975200 3.9489 1534982400 3.9491 1534989600 3.9492 1534996800 3.9497 1535004000 3.9497 1535011200 3.9499 1535018400 3.9497 1535025600 3.9497 1535032800 3.9468 1535040000 3.9483 1535047200 3.9486 1535054400 3.9487 1535061600 3.9492 1535068800 3.9489 1535076000 3.9483 1535083200 3.9491 1535090400 3.9492 1535097600 3.9500 1535104800 3.9480 1535112000 3.9493 1535119200 3.9487 1535126400 3.9495 1535133600 3.9490 1535140800 3.9491 1535148000 3.9485 1535155200 3.9486 1535162400 3.9483 1535169600 3.9492 1535176800 3.9491 1535184000 3.9480 1535191200 3.9480 1535198400 3.9486 1535205600 3.9482 1535212800 3.9483 1535220000 3.9482 1535227200 3.9485 1535234400 3.9484 1535241600 3.9486 1535248800 3.9487 1535256000 3.9490 1535263200 3.9486 1535270400 3.9483 1535277600 3.9499 1535284800 3.9487 1535292000 3.9488 1535299200 3.9488 1535306400 3.9486 1535313600 3.9487 1535320800 3.9475 1535328000 3.9488 1535335200 3.9491 1535342400 3.9494 1535349600 3.9487 1535356800 3.9491 1535364000 3.9482 1535371200 3.9483 1535378400 3.9483 1535385600 3.9491 1535392800 3.9484 1535400000 3.9489 1535407200 3.9503 1535414400 3.9484 1535421600 3.9484 1535428800 3.9484 1535436000 3.9485 1535443200 3.9485 1535450400 3.9488 1535457600 3.9484 1535464800 3.9470 1535472000 3.9479 1535479200 3.9344 1535486400 3.9344 1535493600 3.9349 1535500800 3.9355 1535508000 3.9360 1535515200 3.9362 1535522400 3.9355 1535529600 3.9356 1535536800 3.9356 1535544000 3.9518 1535551200 3.9518 1535558400 3.9525 1535565600 3.9525 1535572800 3.9518 1535580000 3.9536 1535587200 3.9525 1535594400 3.9532 1535601600 3.9538 1535608800 3.9514 1535616000 3.9535 1535623200 3.9536 1535630400 3.9543 1535637600 3.9542 1535644800 3.9596 1535652000 3.9572 1535659200 3.9544 1535666400 3.9545 1535673600 3.9551 1535680800 3.9547 1535688000 3.9545 1535695200 3.9544 1535702400 3.9551 1535709600 3.9545 1535716800 3.9554 1535724000 3.9553 1535731200 3.9591 1535738400 3.9589 1535745600 3.9568 1535752800 3.9582 1535767200 3.9559 1535760000 3.9586 1535774400 3.9574 1535781600 3.9573 1535788800 3.9565 1535796000 3.9566 1535803200 3.9565 1535810400 3.9570 1535817600 3.9565 1535824800 3.9565 1535832000 3.9566 1535839200 3.9575 1535846400 3.9569 1535853600 3.9568 1535860800 3.9574 1535868000 3.9574 1535875200 3.9573 1535882400 3.9575 1535889600 3.9574 1535896800 3.9574 1535904000 3.9574 1535911200 3.9573 1535918400 3.9575 1535925600 3.9576 1535932800 3.9574 1535940000 3.9575 1535947200 3.9589 1535954400 3.9589 1535961600 3.9588 1535968800 3.9590 1535976000 3.9589 1535983200 3.9580 1535990400 3.9580 1535997600 3.9579 1536004800 3.9590 1536012000 3.9593 1536019200 3.9611 1536026400 3.9604 1536033600 3.9604 1536040800 3.9607 1536048000 3.9612 1536055200 3.9609 1536062400 3.9610 1536069600 3.9608 1536076800 3.9609 1536084000 3.9602 1536091200 3.9604 1536098400 3.9608 1536105600 3.9631 1536112800 3.9644 1536120000 3.9675 1536127200 3.9634 1536134400 3.9630 1536141600 3.9689 1536148800 3.9628 1536156000 3.9631 1536163200 3.9627 1536170400 3.9622 1536177600 3.9623 1536184800 3.9635 1536192000 3.9643 1536199200 3.9663 1536206400 3.9611 1536213600 3.9631 1536220800 3.9626 1536228000 3.9624 1536235200 3.9620 1536242400 3.9615 1536249600 3.9620 1536256800 3.9621 1536264000 3.9742 1536271200 3.9751 1536278400 3.9749 1536285600 3.9753 1536292800 3.9755 1536300000 3.9753 1536307200 3.9757 1536314400 3.9746 1536321600 3.9758 1536328800 3.9756 1536336000 3.9642 1536343200 3.9627 1536350400 3.9633 1536357600 3.9626 1536364800 3.9628 1536372000 3.9623 1536379200 3.9600 1536386400 3.9625 1536393600 3.9625 1536400800 3.9621 1536408000 3.9618 1536415200 3.9616 1536422400 3.9616 1536429600 3.9616 1536436800 3.9618 1536444000 3.9616 1536451200 3.9619 1536458400 3.9616 1536465600 3.9614 1536472800 3.9617 1536480000 3.9616 1536487200 3.9614 1536494400 3.9616 1536501600 3.9615 1536508800 3.9613 1536516000 3.9616 1536523200 3.9615 1536530400 3.9613 1536537600 3.9610 1536544800 3.9608 1536552000 3.9612 1536559200 3.9610 1536566400 3.9616 1536573600 3.9611 1536580800 3.9616 1536588000 3.9617 1536595200 3.9616 1536602400 3.9606 1536609600 3.9605 1536616800 3.9614 1536624000 3.9609 1536631200 3.9611 1536638400 3.9620 1536645600 3.9624 1536652800 3.9620 1536660000 3.9618 1536667200 3.9625 1536674400 3.9620 1536681600 3.9626 1536688800 3.9628 1536696000 3.9629 1536703200 3.9620 1536710400 3.9622 1536717600 3.9614 1536724800 3.9619 1536732000 3.9613 1536739200 3.9610 1536746400 3.9608 1536753600 3.9616 1536760800 3.9636 1536768000 3.9613 1536775200 3.9616 1536782400 3.9619 1536789600 3.9633 1536796800 3.9639 1536804000 3.9637 1536811200 3.9635 1536818400 3.9644 1536825600 3.9662 1536832800 3.9659 1536840000 3.9657 1536847200 3.9653 1536854400 3.9652 1536861600 3.9654 1536868800 3.9653 1536876000 3.9648 1536883200 3.9647 1536890400 3.9650 1536897600 3.9654 1536904800 3.9654 1536912000 3.9662 1536919200 3.9691 1536926400 3.9669 1536933600 3.9710 1536940800 3.9697 1536948000 3.9692 1536955200 3.9680 1536962400 3.9662 1536969600 3.9660 1536976800 3.9654 1536984000 3.9651 1536991200 3.9659 1536998400 3.9651 1537005600 3.9645 1537012800 3.9647 1537020000 3.9641 1537027200 3.9641 1537034400 3.9650 1537041600 3.9654 1537048800 3.9652 1537056000 3.9656 1537063200 3.9658 1537070400 3.9659 1537077600 3.9666 1537084800 3.9666 1537092000 3.9660 1537099200 3.9664 1537106400 3.9663 1537113600 3.9679 1537120800 3.9672 1537128000 3.9660 1537135200 3.9659 1537142400 3.9664 1537149600 3.9660 1537156800 3.9664 1537164000 3.9663 1537171200 3.9683 1537178400 3.9678 1537185600 3.9681 1537192800 3.9674 1537200000 3.9680 1537207200 3.9680 1537214400 3.9646 1537221600 3.9653 1537228800 3.9651 1537236000 3.9654 1537243200 3.9655 1537250400 3.9649 1537257600 3.9635 1537264800 3.9632 1537272000 3.9636 1537279200 3.9627 1537286400 3.9633 1537293600 3.9632 1537300800 3.9639 1537308000 3.9625 1537315200 3.9631 1537322400 3.9632 1537329600 3.9632 1537336800 3.9628 1537344000 3.9630 1537351200 3.9627 1537358400 3.9625 1537365600 3.9619 1537372800 3.9621 1537380000 3.9612 1537387200 3.9620 1537394400 3.9624 1537401600 3.9621 1537408800 3.9621 1537416000 3.9621 1537423200 3.9625 1537430400 3.9628 1537437600 3.9603 1537444800 3.9613 1537452000 3.9617 1537459200 3.9621 1537466400 3.9620 1537473600 3.9628 1537480800 3.9621 1537488000 3.9625 1537495200 3.9613 1537502400 3.9615 1537509600 3.9612 1537516800 3.9613 1537524000 3.9617 1537531200 3.9611 1537538400 3.9611 1537545600 3.9638 1537552800 3.9634 1537560000 3.9637 1537567200 3.9614 1537574400 3.9618 1537581600 3.9619 1537588800 3.9616 1537596000 3.9620 1537603200 3.9620 1537610400 3.9617 1537617600 3.9620 1537624800 3.9619 1537632000 3.9627 1537639200 3.9629 1537646400 3.9628 1537653600 3.9628 1537660800 3.9631 1537668000 3.9632 1537675200 3.9630 1537682400 3.9622 1537689600 3.9616 1537696800 3.9622 1537704000 3.9621 1537711200 3.9624 1537718400 3.9624 1537725600 3.9625 1537732800 3.9621 1537740000 3.9612 1537747200 3.9624 1537754400 3.9620 1537761600 3.9620 1537768800 3.9620 1537776000 3.9626 1537783200 3.9625 1537790400 3.9619 1537797600 3.9616 1537804800 3.9629 1537812000 3.9628 1537819200 3.9631 1537826400 3.9633 1537833600 3.9640 1537840800 3.9638 1537848000 3.9639 1537855200 3.9646 1537862400 3.9641 1537869600 3.9647 1537876800 3.9652 1537884000 3.9661 1537891200 3.9675 1537898400 3.9652 1537905600 3.9654 1537912800 3.9654 1537920000 3.9652 1537927200 3.9658 1537934400 3.9658 1537941600 3.9659 1537948800 3.9650 1537956000 3.9648 1537963200 3.9638 1537970400 3.9625 1537977600 3.9629 1537984800 3.9622 1537992000 3.9623 1537999200 3.9624 1538006400 3.9626 1538013600 3.9624 1538020800 3.9622 1538028000 3.9634 1538035200 3.9636 1538042400 3.9624 1538049600 3.9624 1538056800 3.9622 1538064000 3.9617 1538071200 3.9620 1538078400 3.9631 1538085600 3.9630 1538092800 3.9631 1538100000 3.9631 1538107200 3.9636 1538114400 3.9635 1538121600 3.9639 1538128800 3.9637 1538136000 3.9640 1538143200 3.9633 1538150400 3.9626 1538157600 3.9642 1538164800 4.0089 1538172000 4.0088 1538179200 4.0089 1538186400 4.0084 1538193600 3.9637 1538200800 3.9638 1538208000 3.9640 1538215200 3.9633 1538222400 3.9630 1538229600 3.9631 1538236800 3.9633 1538244000 3.9636 1538251200 3.9634 1538258400 3.9634 1538265600 3.9635 1538272800 3.9630 1538280000 3.9633 1538287200 3.9634 1538294400 3.9637 1538301600 3.9631 1538308800 3.9632 1538316000 3.9636 1538323200 3.9636 1538330400 3.9637 1538337600 3.9638 1538344800 3.9633 1538359200 3.9643 1538352000 3.9642 1538366400 3.9643 1538373600 3.9644 1538380800 3.9641 1538388000 3.9647 1538395200 3.9645 1538402400 3.9646 1538409600 3.9640 1538416800 3.9633 1538424000 3.9640 1538431200 3.9653 1538438400 3.9657 1538445600 3.9654 1538452800 3.9658 1538460000 3.9656 1538467200 3.9662 1538474400 3.9649 1538481600 3.9654 1538488800 3.9649 1538496000 3.9650 1538503200 3.9623 1538510400 3.9640 1538517600 3.9619 1538524800 3.9616 1538532000 3.9625 1538539200 3.9632 1538546400 3.9628 1538553600 3.9637 1538560800 3.9629 1538568000 3.9630 1538575200 3.9632 1538582400 3.9620 1538589600 3.9606 1538596800 3.9614 1538604000 3.9632 1538611200 3.9646 1538618400 3.9645 1538625600 3.9642 1538632800 3.9647 1538640000 3.9645 1538647200 3.9646 1538654400 3.9649 1538661600 3.9627 1538668800 3.9619 1538676000 3.9632 1538690400 3.9612 1538697600 3.9609 1538704800 3.9605 1538712000 3.9629 1538719200 3.9631 1538726400 3.9622 1538733600 3.9628 1538740800 3.9645 1538748000 3.9639 1538755200 3.9629 1538762400 3.9525 1538769600 3.9524 1538776800 3.9523 1538784000 3.9527 1538791200 3.9527 1538798400 3.9520 1538805600 3.9520 1538812800 3.9520 1538820000 3.9517 1538827200 3.9515 1538834400 3.9603 1538841600 3.9608 1538848800 3.9612 1538856000 3.9611 1538863200 3.9613 1538870400 3.9608 1538877600 3.9619 1538884800 3.9619 1538892000 3.9625 1538899200 3.9621 1538906400 3.9620 1538913600 3.9623 1538920800 3.9624 1538928000 3.9624 1538935200 3.9625 1538942400 3.9618 1538949600 3.9619 1538956800 3.9619 1538964000 3.9613 1538971200 3.9621 1538978400 3.9624 1538985600 3.9618 1538992800 3.9628 1539000000 3.9628 1539007200 3.9625 1539014400 3.9634 1539021600 3.9631 1539028800 3.9634 1539036000 3.9599 1539043200 3.9600 1539050400 3.9595 1539057600 3.9595 1539064800 3.9596 1539072000 3.9597 1539079200 3.9595 1539086400 3.9596 1539093600 3.9596 1539100800 3.9608 1539108000 3.9610 1539115200 3.9617 1539122400 3.9625 1539129600 3.9624 1539136800 3.9616 1539144000 3.9621 1539151200 3.9622 1539158400 3.9614 1539165600 3.9608 1539172800 3.9596 1539180000 3.9616 1539187200 3.9599 1539194400 3.9610 1539201600 3.9610 1539208800 3.9613 1539216000 3.9626 1539223200 3.9625 1539230400 3.9620 1539237600 3.9625 1539244800 3.9633 1539252000 3.9620 1539259200 3.9623 1539266400 3.9610 1539273600 3.9629 1539280800 3.9620 1539288000 3.9630 1539295200 3.9644 1539302400 3.9629 1539309600 3.9635 1539316800 3.9667 1539324000 3.9641 1539331200 3.9637 1539338400 3.9639 1539345600 3.9635 1539352800 3.9636 1539360000 3.9638 1539367200 3.9537 1539374400 3.9637 1539381600 3.9541 1539388800 3.9547 1539396000 3.9562 1539403200 3.9656 1539410400 3.9636 1539417600 3.9639 1539424800 3.9642 1539432000 3.9639 1539439200 3.9638 1539446400 3.9645 1539453600 3.9646 1539460800 3.9652 1539468000 3.9650 1539475200 3.9648 1539482400 3.9648 1539489600 3.9647 1539496800 3.9653 1539504000 3.9650 1539511200 3.9643 1539518400 3.9644 1539525600 3.9647 1539532800 3.9646 1539540000 3.9645 1539547200 3.9646 1539554400 3.9645 1539561600 3.9643 1539568800 3.9642 1539576000 3.9644 1539583200 3.9636 1539590400 3.9639 1539597600 3.9639 1539604800 3.9639 1539612000 3.9636 1539619200 3.9636 1539626400 3.9636 1539633600 3.9635 1539640800 3.9619 1539648000 3.9620 1539655200 3.9621 1539662400 3.9619 1539669600 3.9620 1539676800 3.9614 1539684000 3.9631 1539691200 3.9625 1539698400 3.9618 1539705600 3.9639 1539712800 3.9654 1539720000 3.9689 1539727200 3.9692 1539734400 3.9685 1539741600 3.9686 1539748800 3.9683 1539756000 3.9689 1539763200 3.9693 1539770400 3.9684 1539777600 3.9689 1539784800 3.9688 1539792000 4.0028 1539799200 4.0022 1539806400 4.0020 1539813600 4.0021 1539820800 4.0018 1539828000 4.0015 1539835200 4.0013 1539842400 4.0013 1539849600 4.0017 1539856800 4.0014 1539864000 4.0006 1539871200 4.0013 1539878400 4.0015 1539885600 4.0011 1539892800 4.0002 1539900000 3.9998 1539907200 3.9992 1539914400 3.9993 1539921600 3.9995 1539928800 3.9980 1539936000 3.9986 1539943200 3.9977 1539950400 3.9986 1539957600 3.9995 1539964800 3.9992 1539972000 3.9988 1539979200 3.9991 1539986400 3.9991 1539993600 3.9993 1540000800 3.9990 1540008000 4.0000 1540015200 3.9991 1540022400 3.9989 1540029600 3.9999 1540036800 3.9995 1540044000 3.9999 1540051200 3.9995 1540058400 3.9991 1540065600 3.9992 1540072800 3.9993 1540080000 3.9997 1540087200 4.0002 1540094400 3.9994 1540101600 3.9994 1540108800 3.9986 1540116000 3.9987 1540123200 3.9989 1540130400 3.9990 1540137600 3.9992 1540144800 3.9998 1540152000 3.9998 1540159200 3.9994 1540166400 4.0000 1540173600 4.0003 1540180800 4.0003 1540188000 4.0007 1540195200 4.0007 1540202400 4.0005 1540209600 4.0010 1540216800 3.9995 1540224000 3.9993 1540231200 3.9993 1540238400 3.9993 1540245600 3.9998 1540252800 4.0001 1540260000 4.0001 1540267200 4.0001 1540274400 3.9995 1540281600 3.9999 1540288800 3.9999 1540296000 4.0008 1540303200 4.0003 1540310400 3.9999 1540317600 4.0005 1540324800 3.9994 1540332000 4.0008 1540339200 3.9986 1540346400 3.9987 1540353600 3.9979 1540360800 3.9992 1540368000 3.9999 1540375200 3.9969 1540310400 3.9999 1540317600 4.0005 1540324800 3.9994 1540332000 4.0008 1540339200 3.9986 1540346400 3.9987 1540353600 3.9979 1540360800 3.9992 1540368000 3.9999 1540375200 3.9969 1540382400 3.9996 1540389600 4.0001 1540396800 3.9990 1540404000 3.9995 1540411200 4.0039 1540418400 4.0037 1540425600 4.0051 1540432800 4.0015 1540440000 4.0035 1540447200 4.0034 1540454400 4.0037 1540461600 4.0037 1540468800 4.0026 1540476000 4.0031 1540483200 4.0038 1540490400 4.0038 1540497600 4.0044 1540504800 4.0038 1540512000 4.0036 1540519200 4.0035 1540526400 4.0038 1540533600 4.0052 1540540800 4.0054 1540548000 4.0059 1540555200 4.0059 1540562400 4.0041 1540569600 4.0035 1540576800 4.0043 1540584000 4.0017 1540591200 4.0025 1540598400 4.0028 1540605600 4.0021 1540612800 4.0023 1540620000 4.0020 1540627200 4.0021 1540634400 4.0021 1540641600 4.0022 1540648800 4.0024 1540656000 4.0023 1540663200 4.0023 1540670400 4.0024 1540677600 4.0027 1540684800 4.0027 1540692000 4.0027 1540699200 4.0027 1540706400 4.0028 1540713600 4.0031 1540720800 4.0026 1540728000 4.0019 1540735200 4.0016 1540742400 4.0022 1540749600 4.0020 1540756800 4.0028 1540764000 4.0024 1540771200 4.0028 1540778400 4.0029 1540785600 4.0029 1540792800 4.0030 1540800000 4.0045 1540807200 4.0030 1540814400 4.0028 1540821600 4.0029 1540828800 4.0029 1540836000 4.0034 1540843200 4.0028 1540850400 4.0009 1540857600 4.0037 1540864800 4.0061 1540872000 4.0043 1540879200 4.0037 1540886400 4.0075 1540893600 4.0062 1540900800 4.0063 1540908000 4.0057 1540915200 4.0058 1540922400 4.0060 1540929600 4.0057 1540936800 4.0054 1540944000 4.0055 1540951200 4.0057 1540958400 4.0046 1540965600 4.0060 1540972800 4.0058 1540980000 4.0057 1540987200 4.0057 1540994400 4.0048 1541001600 4.0059 1541008800 4.0059 1541016000 4.0058 1541023200 4.0055 1541030400 4.0084 1541037600 4.0060 1541044800 4.0042 1541052000 4.0045 1541059200 4.0046 1541066400 4.0044 1541073600 4.0052 1541080800 4.0059 1541088000 4.0065 1541095200 4.0070 1541102400 4.0070 1541109600 4.0062 1541116800 4.0071 1541124000 4.0073 1541131200 4.0063 1541138400 4.0083 1541145600 4.0084 1541152800 4.0086 1541160000 4.0087 1541167200 4.0085 1541174400 4.0079 1541181600 4.0082 1541188800 4.0083 1541196000 4.0085 1541203200 4.0087 1541210400 4.0088 1541217600 4.0088 1541224800 4.0089 1541232000 4.0088 1541239200 4.0085 1541246400 4.0086 1541253600 4.0088 1541260800 4.0088 1541268000 4.0085 1541275200 4.0086 1541282400 4.0079 1541289600 4.0088 1541296800 4.0090 1541304000 4.0091 1541311200 4.0088 1541318400 4.0087 1541325600 4.0083 1541332800 4.0086 1541340000 4.0086 1541347200 4.0089 1541354400 4.0087 1541361600 4.0088 1541368800 4.0086 1541376000 4.0104 1541383200 4.0105 1541390400 4.0098 1541397600 4.0103 1541404800 4.0094 1541412000 4.0090 1541419200 4.0089 1541426400 4.0091 1541433600 4.0095 1541440800 4.0087 1541448000 4.0104 1541455200 4.0118 1541462400 4.0122 1541469600 4.0107 1541476800 4.0145 1541484000 4.0104 1541491200 4.0102 1541498400 4.0092 1541505600 4.0102 1541512800 4.0107 1541520000 4.0109 1541527200 4.0109 1541534400 4.0098 1541541600 4.0117 1541548800 4.0136 1541556000 4.0119 1541563200 4.0120 1541570400 4.0128 1541577600 4.0118 1541584800 4.0118 1541592000 4.0124 1541599200 4.0128 1541606400 4.0124 1541613600 4.0102 1541620800 4.0107 1541628000 4.0111 1541635200 4.0112 1541642400 4.0115 1541649600 4.0115 1541656800 4.0108 1541664000 4.0116 1541671200 4.0113 1541678400 4.0111 1541685600 4.0111 1541692800 4.0111 1541700000 4.0119 1541707200 4.0107 1541714400 4.0118 1541721600 4.0129 1541728800 4.0131 1541736000 4.0130 1541743200 4.0128 1541750400 4.0137 1541757600 4.0137 1541764800 4.0129 1541772000 4.0118 1541779200 4.0123 1541786400 4.0127 1541793600 4.0120 1541800800 4.0126 1541808000 4.0124 1541815200 4.0123 1541822400 4.0123 1541829600 4.0127 1541836800 4.0131 1541844000 4.0129 1541851200 4.0119 1541858400 4.0123 1541865600 4.0118 1541872800 4.0124 1541880000 4.0114 1541887200 4.0120 1541894400 4.0116 1541901600 4.0121 1541908800 4.0120 1541916000 4.0117 1541923200 4.0086 1541930400 4.0081 1541937600 4.0070 1541944800 4.0070 1541952000 4.0089 1541959200 4.0089 1541966400 4.0102 1541973600 4.0101 1541980800 4.0101 1541988000 4.0101 1541995200 4.0106 1542002400 4.0108 1542009600 4.0093 1542016800 4.0089 1542024000 4.0091 1542031200 4.0085 1542038400 4.0078 1542045600 4.0081 1542052800 4.0088 1542060000 4.0052 1542067200 4.0063 1542074400 4.0049 1542081600 4.0048 1542088800 4.0056 1542096000 4.0052 1542103200 4.0054 1542110400 4.0050 1542117600 4.0054 1542124800 4.0057 1542132000 4.0056 1542139200 4.0055 1542146400 4.0053 1542153600 4.0054 1542160800 4.0049 1542168000 4.0048 1542175200 4.0051 1542182400 4.0056 1542189600 4.0065 1542196800 4.0039 1542204000 4.0048 1542211200 4.0059 1542218400 4.0054 1542225600 4.0047 1542232800 4.0053 1542240000 4.0056 1542247200 4.0049 1542254400 4.0047 1542261600 4.0047 1542268800 4.0049 1542276000 4.0044 1542283200 4.0049 1542290400 4.0044 1542297600 4.0047 1542304800 4.0040 1542312000 4.0040 1542319200 4.0039 1542326400 4.0042 1542333600 4.0034 1542340800 4.0039 1542348000 4.0033 1542355200 4.0036 1542362400 4.0039 1542369600 4.0039 1542376800 4.0027 1542384000 4.0027 1542391200 4.0010 1542398400 4.0019 1542405600 4.0028 1542412800 4.0039 1542420000 4.0028 1542427200 4.0027 1542434400 4.0026 1542441600 4.0024 1542448800 4.0015 1542456000 4.0023 1542463200 4.0022 1542470400 4.0029 1542477600 4.0033 1542484800 4.0024 1542492000 4.0030 1542499200 4.0032 1542506400 4.0013 1542513600 4.0008 1542520800 4.0012 1542528000 4.0009 1542535200 4.0013 1542542400 4.0005 1542549600 4.0005 1542556800 4.0030 1542564000 4.0029 1542571200 4.0030 1542578400 4.0038 1542585600 4.0040 1542592800 4.0038 1542600000 4.0039 1542607200 4.0027 1542614400 4.0038 1542621600 4.0038 1542628800 4.0041 1542636000 4.0036 1542643200 4.0038 1542650400 4.0036 1542657600 4.0056 1542664800 4.0053 1542672000 4.0047 1542679200 4.0055 1542686400 4.0059 1542693600 4.0044 1542700800 4.0051 1542708000 4.0058 1542715200 4.0051 1542722400 4.0037 1542729600 4.0036 1542736800 4.0040 1542744000 4.0050 1542751200 4.0046 1542758400 4.0047 1542765600 4.0038 1542772800 4.0052 1542780000 4.0041 1542787200 4.0042 1542794400 4.0040 1542801600 4.0036 1542808800 4.0037 1542816000 4.0035 1542823200 4.0033 1542830400 4.0030 1542837600 4.0038 1542844800 4.0038 1542852000 4.0036 1542859200 4.0040 1542866400 4.0043 1542873600 4.0043 1542880800 4.0039 1542888000 4.0041 1542895200 4.0040 1542902400 4.0056 1542909600 4.0069 1542916800 4.0070 1542924000 4.0073 1542931200 4.0065 1542938400 4.0076 1542945600 4.0077 1542952800 4.0073 1542960000 4.0077 1542967200 4.0074 1542974400 4.0106 1542981600 4.0108 1542988800 4.0051 1542996000 4.0056 1543003200 4.0054 1543010400 4.0068 1543017600 4.0066 1543024800 4.0065 1543032000 4.0069 1543039200 4.0066 1543046400 4.0068 1543053600 4.0066 1543060800 4.0065 1543068000 4.0067 1543075200 4.0063 1543082400 4.0064 1543089600 4.0068 1543096800 4.0066 1543104000 4.0067 1543111200 4.0068 1543118400 4.0071 1543125600 4.0071 1543132800 4.0074 1543140000 4.0060 1543147200 4.0060 1543154400 4.0063 1543161600 4.0063 1543168800 4.0062 1543176000 4.0063 1543183200 4.0062 1543190400 4.0063 1543197600 4.0065 1543204800 4.0055 1543212000 4.0055 1543219200 4.0056 1543226400 4.0046 1543233600 4.0048 1543240800 4.0051 1543248000 4.0037 1543255200 4.0028 1543262400 4.0033 1543269600 4.0032 1543276800 4.0033 1543284000 4.0032 1543291200 4.0007 1543298400 4.0030 1543305600 4.0047 1543312800 4.0042 1543320000 4.0042 1543327200 4.0037 1543334400 4.0038 1543341600 4.0039 1543348800 4.0043 1543356000 4.0040 1543363200 4.0037 1543370400 4.0041 1543377600 4.0039 1543384800 4.0032 1543392000 4.0032 1543399200 4.0037 1543406400 4.0042 1543413600 4.0042 1543420800 4.0041 1543428000 4.0039 1543435200 4.0040 1543442400 4.0035 1543449600 4.0048 1543456800 4.0044 1543464000 4.0047 1543471200 4.0047 1543478400 4.0065 1543485600 4.0064 1543492800 4.0040 1543500000 4.0041 1543507200 4.0036 1543514400 4.0044 1543521600 4.0045 1543528800 4.0054 1543536000 4.0052 1543543200 4.0043 1543550400 4.0043 1543557600 4.0044 1543564800 4.0048 1543572000 4.0053 1543579200 4.0057 1543586400 4.0062 1543593600 4.0063 1543600800 4.0050 1543608000 4.0057 1543615200 4.0052 1543629600 4.0051 1543622400 4.0054 1543636800 4.0052 1543644000 4.0050 1543651200 4.0056 1543658400 4.0054 1543665600 4.0054 1543672800 4.0052 1543680000 4.0054 1543687200 4.0063 1543694400 4.0059 1543701600 4.0063 1543708800 4.0064 1543716000 4.0062 1543723200 4.0068 1543730400 4.0055 1543737600 4.0067 1543744800 4.0061 1543752000 4.0067 1543759200 4.0070 1543766400 4.0062 1543773600 4.0072 1543780800 4.0069 1543788000 4.0069 1543795200 4.0071 1543802400 4.0076 1543809600 4.0091 1543816800 4.0089 1543824000 4.0117 1543831200 4.0098 1543838400 4.0094 1543845600 4.0073 1543852800 4.0080 1543860000 4.0093 1543867200 4.0085 1543874400 4.0079 1543881600 4.0110 1543888800 4.0109 1543896000 4.0106 1543903200 4.0109 1543910400 4.0102 1543917600 4.0104 1543924800 4.0119 1543932000 4.0111 1543939200 4.0107 1543946400 4.0089 1543953600 4.0089 1543960800 4.0090 1543968000 4.0091 1543975200 4.0090 1543982400 4.0087 1543989600 4.0097 1543996800 4.0100 1544004000 4.0094 1544011200 4.0095 1544018400 4.0080 1544025600 4.0076 1544032800 4.0078 1544040000 4.0086 1544047200 4.0090 1544054400 4.0090 1544061600 4.0082 1544068800 4.0094 1544076000 4.0089 1544083200 4.0095 1544090400 4.0095 1544097600 4.0098 1544104800 4.0096 1544112000 4.0106 1544119200 4.0090 1544126400 4.0109 1544133600 4.0105 1544140800 4.0096 1544148000 4.0101 1544155200 4.0098 1544162400 4.0092 1544169600 4.0074 1544176800 4.0081 1544184000 4.0104 1544191200 4.0098 1544198400 4.0095 1544205600 4.0097 1544212800 4.0100 1544220000 4.0091 1544227200 4.0092 1544234400 4.0089 1544241600 4.0086 1544248800 4.0091 1544256000 4.0104 1544263200 4.0101 1544270400 4.0105 1544277600 4.0105 1544284800 4.0106 1544292000 4.0092 1544299200 4.0103 1544306400 4.0107 1544313600 4.0107 1544320800 4.0087 1544328000 4.0101 1544335200 4.0100 1544342400 4.0100 1544349600 4.0099 1544356800 4.0104 1544364000 4.0105 1544371200 4.0104 1544378400 4.0110 1544385600 4.0109 1544392800 4.0110 1544400000 4.0107 1544407200 4.0104 1544414400 4.0113 1544421600 4.0109 1544428800 4.0111 1544436000 4.0085 1544443200 4.0109 1544450400 4.0102 1544457600 4.0106 1544464800 4.0095 1544472000 4.0098 1544479200 4.0093 1544486400 4.0105 1544493600 4.0097 1544500800 4.0085 1544508000 4.0097 1544515200 4.0109 1544522400 4.0109 1544529600 4.0087 1544536800 4.0099 1544544000 4.0102 1544551200 4.0083 1544558400 4.0089 1544565600 4.0079 1544572800 4.0077 1544580000 4.0067 1544587200 4.0067 1544594400 4.0079 1544601600 4.0078 1544608800 4.0071 1544616000 4.0072 1544623200 4.0077 1544630400 4.0078 1544637600 4.0072 1544644800 4.0075 1544652000 4.0079 1544659200 4.0097 1544666400 4.0089 1544673600 4.0091 1544680800 4.0080 1544688000 4.0085 1544695200 4.0083 1544702400 4.0088 1544709600 4.0080 1544716800 4.0071 1544724000 4.0080 1544731200 4.0081 1544738400 4.0082 1544745600 4.0088 1544752800 4.0088 1544760000 4.0051 1544767200 4.0090 1544774400 4.0099 1544781600 4.0089 1544788800 4.0084 1544796000 4.0089 1544803200 4.0092 1544810400 4.0094 1544817600 4.0096 1544824800 4.0097 1544832000 4.0092 1544839200 4.0094 1544846400 4.0097 1544853600 4.0092 1544860800 4.0094 1544868000 4.0093 1544875200 4.0093 1544882400 4.0100 1544889600 4.0101 1544896800 4.0101 1544904000 4.0107 1544911200 4.0102 1544918400 4.0104 1544925600 4.0103 1544932800 4.0104 1544940000 4.0104 1544947200 4.0108 1544954400 4.0104 1544961600 4.0105 1544968800 4.0106 1544976000 4.0110 1544983200 4.0113 1544990400 4.0112 1544997600 4.0113 1545004800 4.0111 1545012000 4.0108 1545019200 4.0109 1545026400 4.0112 1545033600 4.0116 1545040800 4.0106 1545048000 4.0117 1545055200 4.0119 1545062400 4.0120 1545069600 4.0073 1545076800 4.0071 1545084000 4.0073 1545091200 4.0072 1545098400 4.0114 1545105600 4.0115 1545112800 4.0116 1545120000 4.0124 1545127200 4.0122 1545134400 4.0119 1545141600 4.0117 1545148800 4.0112 1545156000 4.0112 1545163200 4.0111 1545170400 4.0113 1545177600 4.0113 1545184800 4.0113 1545192000 4.0118 1545199200 4.0116 1545206400 4.0126 1545213600 4.0118 1545220800 4.0121 1545228000 4.0119 1545235200 4.0119 1545242400 4.0114 1545249600 4.0111 1545256800 4.0112 1545264000 4.0122 1545271200 4.0108 1545278400 4.0108 1545285600 4.0109 1545292800 4.0107 1545300000 4.0103 1545307200 4.0106 1545314400 4.0099 1545321600 4.0111 1545328800 4.0109 1545336000 4.0114 1545343200 4.0115 1545350400 4.0116 1545357600 4.0111 1545364800 4.0110 1545372000 4.0098 1545379200 4.0102 1545386400 4.0097 1545393600 4.0099 1545400800 4.0103 1545408000 4.0102 1545415200 4.0105 1545422400 4.0100 1545429600 4.0101 1545436800 4.0095 1545444000 4.0093 1545451200 4.0085 1545458400 4.0087 1545465600 4.0085 1545472800 4.0090 1545480000 4.0096 1545487200 4.0105 1545494400 4.0104 1545501600 4.0088 1545508800 4.0103 1545516000 4.0104 1545523200 4.0101 1545530400 4.0103 1545537600 4.0104 1545544800 4.0105 1545552000 4.0096 1545559200 4.0096 1545566400 4.0096 1545573600 4.0099 1545580800 4.0102 1545588000 4.0102 1545595200 4.0105 1545602400 4.0099 1545609600 4.0100 1545616800 4.0101 1545624000 4.0104 1545631200 4.0102 1545638400 4.0106 1545645600 4.0103 1545652800 4.0104 1545660000 4.0104 1545667200 4.0102 1545674400 4.0087 1545681600 4.0106 1545688800 4.0096 1545696000 4.0092 1545703200 4.0095 1545710400 4.0095 1545717600 4.0092 1545724800 4.0093 1545732000 4.0094 1545739200 4.0095 1545746400 4.0101 1545753600 4.0103 1545760800 4.0102 1545768000 4.0102 1545775200 4.0116 1545782400 4.0102 1545789600 4.0097 1545796800 4.0101 1545804000 4.0100 1545811200 4.0104 1545818400 4.0103 1545825600 4.0106 1545832800 4.0104 1545840000 4.0108 1545847200 4.0101 1545854400 4.0100 1545861600 4.0102 1545868800 4.0096 1545876000 4.0097 1545883200 4.0095 1545890400 4.0094 1545897600 4.0103 1545904800 4.0104 1545912000 4.0110 1545919200 4.0110 1545926400 4.0104 1545933600 4.0107 1545940800 4.0105 1545948000 4.0107 1545955200 4.0099 1545962400 4.0095 1545969600 4.0096 1545976800 4.0101 1545984000 4.0102 1545991200 4.0102 1545998400 4.0108 1546005600 4.0117 1546012800 4.0119 1546020000 4.0115 1546027200 4.0118 1546034400 4.0114 1546041600 4.0108 1546048800 4.0118 1546056000 4.0120 1546063200 4.0115 1546070400 4.0107 1546077600 4.0105 1546084800 4.0106 1546092000 4.0105 1546099200 4.0105 1546106400 4.0105 1546113600 4.0110 1546120800 4.0117 1546128000 4.0114 1546135200 4.0110 1546142400 4.0112 1546149600 4.0111 1546156800 4.0109 1546164000 4.0111 1546171200 4.0114 1546178400 4.0116 1546185600 4.0113 1546192800 4.0108 1546200000 4.0110 1546207200 4.0112 1546214400 4.0096 1546221600 4.0116 1546228800 4.0117 1546236000 4.0113 1546243200 4.0114 1546250400 4.0115 1546257600 4.0110 1546264800 4.0110 1546272000 4.0113 1546279200 4.0110 1546286400 4.0115 1546293600 4.0114 1546308000 4.0112 1546300800 4.0117 1546315200 4.0112 1546322400 4.0106 1546329600 4.0110 1546336800 4.0103 1546344000 4.0104 1546351200 4.0107 1546358400 4.0118 1546365600 4.0117 1546372800 4.0117 1546380000 4.0130 1546387200 4.0132 1546394400 4.0134 1546401600 4.0135 1546408800 4.0139 1546416000 4.0143 1546423200 4.0136 1546430400 4.0123 1546437600 4.0119 1546444800 4.0123 1546452000 4.0121 1546459200 4.0115 1546466400 4.0114 1546473600 4.0123 1546480800 4.0114 1546488000 4.0118 1546495200 4.0115 1546502400 4.0113 1546509600 4.0112 1546516800 4.0113 1546524000 4.0112 1546531200 4.0109 1546538400 4.0102 1546545600 4.0111 1546552800 4.0115 1546560000 4.0120 1546567200 4.0121 1546574400 4.0126 1546581600 4.0122 1546588800 4.0128 1546596000 4.0128 1546603200 4.0124 1546610400 4.0122 1546617600 4.0125 1546624800 4.0112 1546632000 4.0121 1546639200 4.0119 1546646400 4.0123 1546653600 4.0182 1546660800 4.0126 1546668000 4.0131 1546675200 4.0119 1546682400 4.0115 1546689600 4.0120 1546696800 4.0129 1546704000 4.0130 1546711200 4.0123 1546718400 4.0124 1546725600 4.0133 1546732800 4.0137 1546740000 4.0148 1546747200 4.0146 1546754400 4.0132 1546761600 4.0129 1546768800 4.0151 1546776000 4.0144 1546783200 4.0146 1546790400 4.0139 1546797600 4.0145 1546804800 4.0151 1546812000 4.0151 1546819200 4.0139 1546826400 4.0140 1546833600 4.0146 1546840800 4.0146 1546848000 4.0141 1546855200 4.0140 1546862400 4.0028 1546869600 4.0018 1546876800 4.0014 1546884000 4.0013 1546891200 4.0010 1546898400 4.0010 1546905600 4.0008 1546912800 4.0011 1546920000 4.0015 1546927200 4.0016 1546934400 4.0016 1546941600 4.0015 1546948800 4.0014 1546956000 4.0022 1546963200 4.0026 1546970400 4.0027 1546977600 4.0031 1546984800 4.0033 1546992000 4.0026 1546999200 4.0028 1547006400 4.0021 1547013600 4.0025 1547020800 4.0022 1547028000 4.0020 1547035200 4.0016 1547042400 3.9997 1547049600 4.0011 1547056800 4.0009 1547064000 4.0004 1547071200 4.0000 1547078400 4.0002 1547085600 4.0008 1547092800 4.0008 1547100000 4.0003 1547107200 3.9996 1547114400 3.9996 1547121600 3.9995 1547128800 4.0007 1547136000 4.0003 1547143200 4.0001 1547150400 4.0017 1547157600 4.0031 1547164800 4.0042 1547172000 4.0025 1547179200 4.0029 1547186400 4.0025 1547193600 4.0027 1547200800 4.0027 1547208000 4.0030 1547215200 4.0038 1547222400 4.0032 1547229600 4.0033 1547236800 4.0036 1547244000 4.0044 1547251200 4.0048 1547258400 4.0040 1547265600 4.0043 1547272800 4.0042 1547280000 4.0045 1547287200 4.0039 1547294400 4.0036 1547301600 4.0038 1547308800 4.0038 1547316000 4.0029 1547323200 4.0046 1547330400 4.0046 1547337600 4.0038 1547344800 4.0041 1547352000 4.0038 1547359200 4.0038 1547366400 4.0039 1547373600 4.0040 1547380800 4.0042 1547388000 4.0041 1547395200 4.0038 1547402400 4.0038 1547409600 4.0035 1547416800 4.0037 1547424000 4.0040 1547431200 4.0040 1547438400 4.0038 1547445600 4.0038 1547452800 4.0032 1547460000 4.0038 1547467200 4.0046 1547474400 4.0037 1547481600 4.0036 1547488800 4.0038 1547496000 4.0054 1547503200 4.0050 1547510400 4.0043 1547517600 4.0045 1547524800 4.0044 1547532000 4.0032 1547539200 4.0043 1547546400 4.0046 1547553600 4.0052 1547560800 4.0046 1547568000 4.0046 1547575200 4.0049 1547582400 4.0050 1547589600 4.0044 1547596800 4.0027 1547604000 4.0032 1547611200 4.0027 1547618400 4.0025 1547625600 4.0025 1547632800 4.0028 1547640000 4.0026 1547647200 4.0008 1547654400 4.0007 1547661600 4.0006 1547668800 4.0025 1547676000 4.0004 1547683200 4.0007 1547690400 4.0005 1547697600 4.0002 1547704800 4.0002 1547712000 4.0001 1547719200 4.0003 1547726400 4.0004 1547733600 4.0013 1547740800 4.0021 1547748000 4.0017 1547755200 4.0006 1547762400 4.0015 1547769600 4.0013 1547776800 4.0012 1547784000 4.0017 1547791200 4.0184 1547798400 4.0184 1547805600 4.0015 1547812800 4.0015 1547820000 4.0019 1547827200 4.0016 1547834400 4.0014 1547841600 4.0021 1547848800 4.0019 1547856000 4.0023 1547863200 4.0021 1547870400 4.0019 1547877600 4.0013 1547884800 4.0002 1547892000 4.0005 1547899200 4.0012 1547906400 4.0012 1547913600 4.0010 1547920800 4.0017 1547928000 4.0027 1547935200 4.0025 1547942400 4.0018 1547949600 4.0013 1547956800 4.0019 1547964000 4.0014 1547971200 4.0015 1547978400 4.0013 1547985600 4.0014 1547992800 4.0010 1548000000 4.0008 1548007200 4.0012 1548014400 4.0016 1548021600 4.0021 1548028800 4.0024 1548036000 4.0024 1548043200 4.0026 1548050400 4.0002 1548057600 4.0009 1548064800 4.0009 1548072000 4.0024 1548079200 4.0020 1548086400 4.0030 1548093600 4.0029 1548100800 4.0038 1548108000 4.0046 1548115200 4.0026 1548122400 4.0022 1548129600 4.0009 1548136800 3.9992 1548144000 4.0011 1548151200 4.0011 1548158400 4.0018 1548165600 4.0015 1548172800 4.0014 1548180000 4.0014 1548187200 4.0014 1548194400 4.0022 1548201600 4.0020 1548208800 4.0020 1548216000 4.0008 1548223200 4.0021 1548230400 4.0013 1548237600 4.0018 1548244800 4.0010 1548252000 4.0002 1548259200 4.0008 1548266400 4.0000 1548273600 4.0005 1548280800 4.0008 1548288000 4.0011 1548295200 4.0004 1548302400 4.0004 1548309600 3.9970 1548316800 3.9968 1548324000 3.9964 1548331200 3.9972 1548338400 3.9963 1548345600 3.9962 1548352800 3.9974 1548360000 3.9948 1548367200 3.9971 1548374400 3.9968 1548381600 3.9976 1548388800 3.9988 1548396000 3.9964 1548403200 3.9979 1548410400 3.9973 1548417600 3.9976 1548424800 3.9971 1548432000 3.9965 1548439200 3.9964 1548446400 3.9961 1548453600 3.9953 1548460800 3.9972 1548468000 3.9962 1548475200 3.9964 1548482400 3.9960 1548489600 3.9967 1548496800 3.9970 1548504000 3.9982 1548511200 3.9980 1548518400 3.9981 1548525600 3.9982 1548532800 3.9979 1548540000 3.9982 1548547200 3.9986 1548554400 3.9975 1548561600 3.9977 1548568800 3.9983 1548576000 3.9985 1548583200 3.9986 1548590400 3.9966 1548597600 3.9965 1548604800 3.9967 1548612000 3.9962 1548619200 3.9958 1548626400 3.9976 1548633600 3.9976 1548640800 3.9981 1548648000 3.9984 1548655200 3.9963 1548662400 3.9987 1548669600 3.9984 1548676800 3.9978 1548684000 3.9988 1548691200 3.9983 1548698400 3.9987 1548705600 3.9976 1548712800 3.9980 1548720000 3.9986 1548727200 3.9981 1548734400 3.9984 1548741600 3.9983 1548748800 3.9984 1548756000 3.9976 1548763200 3.9973 1548770400 3.9983 1548777600 3.9989 1548784800 3.9998 1548792000 3.9996 1548799200 3.9993 1548806400 3.9991 1548813600 3.9987 1548820800 3.9984 1548828000 3.9980 1548835200 3.9974 1548842400 3.9976 1548849600 3.9977 1548856800 3.9975 1548864000 3.9976 1548871200 3.9973 1548878400 3.9981 1548885600 3.9981 1548892800 3.9982 1548900000 3.9974 1548907200 3.9964 1548914400 3.9967 1548921600 3.9993 1548928800 3.9988 1548936000 3.9988 1548943200 3.9979 1548950400 4.0004 1548957600 3.9993 1548964800 4.0001 1548972000 3.9985 1548986400 3.9993 1548979200 4.0000 1548993600 4.0001 1549000800 4.0001 1549008000 3.9995 1549015200 3.9996 1549022400 3.9997 1549029600 3.9995 1549036800 3.9994 1549044000 3.9993 1549051200 3.9985 1549058400 3.9992 1549065600 3.9985 1549072800 3.9993 1549080000 3.9988 1549087200 3.9984 1549094400 3.9979 1549101600 3.9994 1549108800 4.0004 1549116000 4.0010 1549123200 4.0009 1549130400 4.0019 1549137600 4.0015 1549144800 4.0013 1549152000 4.0017 1549159200 4.0011 1549166400 4.0010 1549173600 4.0014 1549180800 4.0015 1549188000 4.0018 1549195200 4.0023 1549202400 4.0018 1549209600 4.0029 1549216800 4.0022 1549224000 4.0023 1549231200 4.0022 1549238400 4.0029 1549245600 4.0026 1549252800 4.0032 1549260000 4.0025 1549267200 4.0033 1549274400 4.0040 1549281600 4.0033 1549288800 4.0034 1549296000 4.0047 1549303200 4.0037 1549310400 4.0044 1549317600 4.0054 1549324800 4.0054 1549332000 4.0053 1549339200 4.0054 1549346400 4.0033 1549353600 4.0034 1549360800 4.0031 1549368000 4.0030 1549375200 4.0025 1549382400 4.0027 1549389600 4.0013 1549396800 4.0030 1549404000 4.0027 1549411200 4.0039 1549418400 4.0022 1549425600 4.0021 1549432800 4.0002 1549440000 3.9999 1549447200 4.0000 1549454400 3.9998 1549461600 3.9999 1549468800 4.0000 1549476000 3.9992 1549483200 3.9999 1549490400 3.9999 1549497600 3.9998 1549504800 3.9985 1549512000 3.9985 1549519200 3.9984 1549526400 3.9992 1549533600 4.0315 1549540800 3.9982 1549548000 3.9995 1549555200 3.9991 1549562400 3.9987 1549569600 3.9991 1549576800 3.9991 1549584000 3.9980 1549591200 3.9978 1549598400 3.9980 1549605600 3.9977 1549612800 3.9974 1549620000 3.9975 1549627200 3.9969 1549634400 3.9966 1549641600 3.9965 1549648800 3.9939 1549656000 3.9965 1549663200 3.9974 1549670400 3.9987 1549677600 3.9982 1549684800 3.9984 1549692000 3.9985 1549699200 3.9992 1549706400 3.9985 1549713600 3.9985 1549720800 3.9985 1549728000 3.9984 1549735200 3.9983 1549742400 3.9982 1549749600 3.9982 1549756800 4.0314 1549764000 4.0314 1549771200 4.0313 1549778400 4.0306 1549785600 4.0305 1549792800 4.0305 1549800000 4.0313 1549807200 4.0313 1549814400 4.0319 1549821600 4.0318 1549828800 4.0316 1549836000 4.0315 1549843200 4.0315 1549850400 4.0321 1549857600 4.0325 1549864800 4.0323 1549872000 4.0323 1549879200 4.0317 1549886400 4.0315 1549893600 4.0316 1549900800 3.9997 1549908000 4.0006 1549915200 4.0001 1549922400 3.9994 1549929600 4.0012 1549936800 4.0014 1549944000 4.0015 1549951200 4.0036 1549958400 4.0042 1549965600 4.0027 1549972800 4.0030 1549980000 4.0030 1549987200 4.0029 1549994400 4.0023 1550001600 4.0050 1550008800 4.0052 1550016000 4.0048 1550023200 4.0061 1550030400 4.0059 1550037600 4.0061 1550044800 4.0064 1550052000 4.0061 1550059200 4.0060 1550066400 4.0063 1550073600 4.0056 1550080800 4.0059 1550088000 4.0061 1550095200 4.0062 1550102400 4.0060 1550109600 4.0057 1550116800 4.0062 1550124000 4.0039 1550131200 4.0049 1550138400 4.0045 1550145600 4.0053 1550152800 4.0051 1550160000 4.0065 1550167200 4.0059 1550174400 4.0065 1550181600 4.0051 1550188800 4.0065 1550196000 4.0053 1550203200 4.0055 1550210400 4.0056 1550217600 4.0037 1550224800 4.0041 1550232000 4.0041 1550239200 4.0324 1550246400 4.0023 1550253600 4.0034 1550260800 4.0038 1550268000 4.0041 1550275200 4.0035 1550282400 4.0035 1550289600 4.0032 1550296800 4.0038 1550304000 4.0043 1550311200 4.0021 1550318400 4.0015 1550325600 4.0034 1550332800 4.0037 1550340000 4.0039 1550347200 4.0040 1550354400 4.0037 1550361600 4.0036 1550368800 4.0004 1550376000 4.0007 1550383200 4.0004 1550390400 4.0007 1550397600 4.0003 1550404800 4.0008 1550412000 4.0007 1550419200 4.0011 1550426400 4.0004 1550433600 4.0008 1550440800 4.0007 1550448000 4.0009 1550455200 4.0009 1550462400 4.0014 1550469600 4.0015 1550476800 4.0023 1550484000 4.0024 1550491200 4.0029 1550498400 4.0029 1550505600 4.0033 1550512800 4.0028 1550520000 4.0027 1550527200 4.0026 1550534400 4.0031 1550541600 4.0032 1550548800 4.0035 1550556000 4.0032 1550563200 4.0014 1550570400 4.0038 1550577600 4.0048 1550584800 4.0045 1550592000 4.0040 1550599200 4.0038 1550606400 4.0040 1550613600 4.0065 1550620800 4.0075 1550628000 4.0073 1550635200 4.0060 1550642400 4.0060 1550649600 4.0090 1550656800 4.0060 1550664000 4.0061 1550671200 4.0060 1550678400 4.0060 1550685600 4.0064 1550692800 4.0063 1550700000 4.0065 1550707200 4.0065 1550714400 4.0064 1550721600 4.0062 1550728800 4.0071 1550736000 4.0066 1550743200 4.0049 1550750400 4.0052 1550757600 4.0043 1550764800 4.0043 1550772000 4.0039 1550779200 4.0065 1550786400 4.0061 1550793600 4.0056 1550800800 4.0053 1550808000 4.0057 1550815200 4.0060 1550822400 4.0060 1550829600 4.0051 1550836800 4.0056 1550844000 4.0055 1550851200 4.0058 1550858400 4.0055 1550865600 4.0078 1550872800 4.0090 1550880000 4.0094 1550887200 4.0091 1550894400 4.0091 1550901600 4.0094 1550908800 4.0096 1550916000 4.0091 1550923200 4.0094 1550930400 4.0087 1550937600 4.0091 1550944800 4.0086 1550952000 4.0141 1550959200 4.0142 1550966400 4.0085 1550973600 4.0088 1550980800 4.0098 1550988000 4.0087 1550995200 4.0090 1551002400 4.0086 1551009600 4.0094 1551016800 4.0094 1551024000 4.0098 1551031200 4.0091 1551038400 4.0094 1551045600 4.0090 1551052800 4.0086 1551060000 4.0086 1551067200 4.0070 1551074400 4.0066 1551081600 4.0071 1551088800 4.0069 1551096000 4.0079 1551103200 4.0068 1551110400 4.0066 1551117600 4.0080 1551124800 4.0040 1551132000 4.0048 1551139200 4.0033 1551146400 4.0024 1551153600 4.0022 1551160800 4.0015 1551168000 4.0030 1551175200 4.0039 1551182400 4.0033 1551189600 4.0034 1551196800 4.0030 1551204000 4.0029 1551211200 4.0024 1551218400 4.0030 1551225600 4.0026 1551232800 4.0031 1551240000 4.0027 1551247200 4.0014 1551254400 4.0015 1551261600 4.0032 1551268800 4.0041 1551276000 4.0074 1551283200 4.0080 1551290400 4.0088 1551297600 4.0099 1551304800 4.0099 1551312000 4.0109 1551319200 4.0110 1551326400 4.0100 1551333600 4.0107 1551340800 4.0112 1551348000 4.0127 1551355200 4.0139 1551362400 4.0139 1551369600 4.0141 1551376800 4.0127 1551384000 4.0129 1551391200 4.0122 1551405600 4.0111 1551398400 4.0114 1551412800 4.0111 1551420000 4.0113 1551427200 4.0118 1551434400 4.0088 1551441600 4.0089 1551448800 4.0075 1551456000 4.0085 1551463200 4.0098 1551470400 4.0093 1551477600 4.0092 1551484800 4.0095 1551492000 4.0094 1551499200 4.0097 1551506400 4.0084 1551513600 4.0091 1551520800 4.0083 1551528000 4.0093 1551535200 4.0087 1551542400 4.0090 1551549600 4.0079 1551556800 4.0081 1551564000 4.0090 1551571200 4.0092 1551578400 4.0093 1551585600 4.0094 1551592800 4.0092 1551600000 4.0094 1551607200 4.0098 1551614400 4.0097 1551621600 4.0100 1551628800 4.0094 1551636000 4.0092 1551643200 4.0086 1551650400 4.0085 1551657600 4.0083 1551664800 4.0082 1551672000 4.0081 1551679200 4.0080 1551686400 4.0085 1551693600 4.0078 1551700800 4.0081 1551708000 4.0083 1551715200 4.0081 1551722400 4.0076 1551729600 4.0075 1551736800 4.0081 1551744000 4.0083 1551751200 4.0081 1551758400 4.0086 1551765600 4.0086 1551772800 4.0084 1551780000 4.0088 1551787200 4.0098 1551794400 4.0103 1551801600 4.0104 1551808800 4.0104 1551816000 4.0102 1551823200 4.0101 1551830400 4.0104 1551837600 4.0106 1551844800 4.0094 1551852000 4.0098 1551859200 4.0118 1551866400 4.0118 1551873600 4.0124 1551880800 4.0115 1551888000 4.0118 1551895200 4.0120 1551902400 4.0078 1551909600 4.0121 1551916800 4.0126 1551924000 4.0127 1551931200 4.0128 1551938400 4.0127 1551945600 4.0137 1551952800 4.0134 1551960000 4.0136 1551967200 4.0138 1551974400 4.0154 1551981600 4.0152 1551988800 4.0160 1551996000 4.0162 1552003200 4.0429 1552010400 4.0433 1552017600 4.0444 1552024800 4.0437 1552032000 4.0415 1552039200 4.0421 1552046400 4.0428 1552053600 4.0426 1552060800 4.0122 1552068000 4.0127 1552075200 4.0119 1552082400 4.0135 1552089600 4.0122 1552096800 4.0126 1552104000 4.0127 1552111200 4.0128 1552118400 4.0121 1552125600 4.0124 1552132800 4.0134 1552140000 4.0120 1552147200 4.0120 1552154400 4.0133 1552161600 4.0113 1552168800 4.0137 1552176000 4.0105 1552183200 4.0109 1552190400 4.0110 1552197600 4.0108 1552204800 4.0102 1552212000 4.0097 1552219200 4.0099 1552226400 4.0099 1552233600 4.0105 1552240800 4.0099 1552248000 4.0111 1552255200 4.0102 1552262400 4.0108 1552269600 4.0099 1552276800 4.0104 1552284000 4.0106 1552291200 4.0100 1552298400 4.0110 1552305600 4.0105 1552312800 4.0103 1552320000 4.0102 1552327200 4.0103 1552334400 4.0107 1552341600 4.0108 1552348800 4.0109 1552356000 4.0107 1552363200 4.0097 1552370400 4.0096 1552377600 4.0105 1552384800 4.0105 1552392000 4.0117 1552399200 4.0117 1552406400 4.0112 1552413600 4.0110 1552420800 4.0100 1552428000 4.0109 1552435200 4.0114 1552442400 4.0104 1552449600 4.0105 1552456800 4.0111 1552464000 4.0110 1552471200 4.0107 1552478400 4.0112 1552485600 4.0111 1552492800 4.0113 1552500000 4.0112 1552507200 4.0113 1552514400 4.0114 1552521600 4.0117 1552528800 4.0104 1552536000 4.0103 1552543200 4.0119 1552550400 4.0111 1552557600 4.0108 1552564800 4.0104 1552572000 4.0266 1552579200 4.0106 1552586400 4.0100 1552593600 4.0103 1552600800 4.0102 1552608000 4.0115 1552615200 4.0109 1552622400 4.0107 1552629600 4.0100 1552636800 4.0099 1552644000 4.0093 1552651200 4.0098 1552658400 4.0096 1552665600 4.0096 1552672800 4.0117 1552680000 4.0101 1552687200 4.0102 1552694400 4.0090 1552701600 4.0093 1552708800 4.0090 1552716000 4.0104 1552723200 4.0100 1552730400 4.0101 1552737600 4.0103 1552744800 4.0107 1552752000 4.0105 1552759200 4.0104 1552766400 4.0110 1552773600 4.0110 1552780800 4.0111 1552788000 4.0111 1552795200 4.0107 1552802400 4.0107 1552809600 4.0106 1552816800 4.0104 1552824000 4.0108 1552831200 4.0106 1552838400 4.0111 1552845600 4.0103 1552852800 4.0112 1552860000 4.0112 1552867200 4.0108 1552874400 4.0109 1552881600 4.0111 1552888800 4.0376 1552896000 4.0122 1552903200 4.0085 1552910400 4.0093 1552917600 4.0093 1552924800 4.0093 1552932000 4.0094 1552939200 4.0097 1552946400 4.0108 1552953600 4.0105 1552960800 4.0106 1552968000 4.0111 1552975200 4.0119 1552982400 4.0113 1552989600 4.0174 1552996800 4.0114 1553004000 4.0159 1553011200 4.0158 1553018400 4.0115 1553025600 4.0171 1553032800 4.0164 1553040000 4.0115 1553047200 4.0166 1553054400 4.0166 1553061600 4.0106 1553068800 4.0171 1553076000 4.0176 1553083200 4.0175 1553090400 4.0178 1553097600 4.0177 1553104800 4.0175 1553112000 4.0113 1553119200 4.0159 1553126400 4.0164 1553133600 4.0109 1553140800 4.0160 1553148000 4.0161 1553155200 4.0158 1553162400 4.0181 1553169600 4.0164 1553176800 4.0158 1553184000 4.0158 1553191200 4.0167 1553198400 4.0180 1553205600 4.0172 1553212800 4.0161 1553220000 4.0165 1553227200 4.0168 1553234400 4.0167 1553241600 4.0168 1553248800 4.0178 1553256000 4.0179 1553263200 4.0168 1553270400 4.0166 1553277600 4.0168 1553284800 4.0164 1553292000 4.0170 1553299200 4.0164 1553306400 4.0168 1553313600 4.0166 1553320800 4.0147 1553328000 4.0110 1553335200 4.0105 1553342400 4.0109 1553349600 4.0127 1553356800 4.0127 1553364000 4.0135 1553392800 4.0110 1553400000 4.0163 1553407200 4.0165 1553414400 4.0125 1553421600 4.0158 1553428800 4.0162 1553436000 4.0161 1553443200 4.0162 1553450400 4.0161 1553457600 4.0162 1553464800 4.0162 1553472000 4.0163 1553479200 4.0160 1553486400 4.0163 1553493600 4.0162 1553500800 4.0156 1553508000 4.0160 1553515200 4.0164 1553522400 4.0166 1553529600 4.0171 1553536800 4.0164 1553544000 4.0098 1553551200 4.0086 1553558400 4.0090 1553565600 4.0093 1553572800 4.0098 1553580000 4.0144 1553587200 4.0083 1553594400 4.0084 1553601600 4.0086 1553608800 4.0073 1553616000 4.0092 1553623200 4.0073 1553630400 4.0083 1553637600 4.0092 1553644800 4.0082 1553652000 4.0095 1553659200 4.0092 1553666400 4.0093 1553673600 4.0099 1553680800 4.0099 1553688000 4.0105 1553695200 4.0116 1553702400 4.0104 1553709600 4.0110 1553716800 4.0098 1553724000 4.0104 1553731200 4.0102 1553738400 4.0101 1553745600 4.0097 1553752800 4.0095 1553760000 4.0107 1553767200 4.0143 1553774400 4.0133 1553781600 4.0131 1553788800 4.0156 1553796000 4.0164 1553803200 4.0153 1553810400 4.0148 1553817600 4.0154 1553824800 4.0155 1553832000 4.0161 1553839200 4.0160 1553846400 4.0147 1553853600 4.0162 1553860800 4.0159 1553868000 4.0151 1553875200 4.0149 1553882400 4.0149 1553889600 4.0153 1553896800 4.0145 1553904000 4.0150 1553911200 4.0146 1553918400 4.0148 1553925600 4.0154 1553932800 4.0149 1553940000 4.0125 1553947200 4.0144 1553954400 4.0141 1553961600 4.0131 1553968800 4.0115 1553976000 4.0141 1553983200 4.0137 1553990400 4.0142 1553997600 4.0141 1554004800 4.0150 1554012000 4.0149 1554019200 4.0143 1554026400 4.0141 1554033600 4.0140 1554040800 4.0134 1554048000 4.0132 1554055200 4.0134 1554062400 4.0136 1554069600 4.0129 1554084000 4.0132 1554076800 4.0125 1554091200 4.0132 1554098400 4.0133 1554105600 4.0146 1554112800 4.0157 1554120000 4.0166 1554127200 4.0171 1554134400 4.0168 1554141600 4.0163 1554148800 4.0171 1554156000 4.0166 1554163200 4.0180 1554170400 4.0176 1554177600 4.0175 1554184800 4.0188 1554192000 4.0188 1554199200 4.0181 1554206400 4.0163 1554213600 4.0163 1554220800 4.0170 1554228000 4.0169 1554235200 4.0171 1554242400 4.0161 1554249600 4.0171 1554256800 4.0169 1554264000 4.0169 1554271200 4.0174 1554278400 4.0188 1554285600 4.0197 1554292800 4.0189 1554300000 4.0182 1554307200 4.0181 1554314400 4.0178 1554321600 4.0178 1554328800 4.0175 1554336000 4.0178 1554343200 4.0187 1554350400 4.0187 1554357600 4.0178 1554364800 4.0189 1554372000 4.0198 1554379200 4.0239 1554386400 4.0194 1554393600 4.0190 1554400800 4.0192 1554408000 4.0188 1554415200 4.0184 1554422400 4.0189 1554429600 4.0183 1554436800 4.0189 1554444000 4.0193 1554451200 4.0188 1554458400 4.0169 1554465600 4.0175 1554472800 4.0170 1554480000 4.0168 1554487200 4.0153 1554494400 4.0154 1554501600 4.0157 1554508800 4.0161 1554516000 4.0142 1554523200 4.0144 1554530400 4.0123 1554537600 4.0132 1554544800 4.0126 1554552000 4.0153 1554559200 4.0154 1554566400 4.0155 1554573600 4.0152 1554580800 4.0141 1554588000 4.0151 1554595200 4.0153 1554602400 4.0157 1554609600 4.0165 1554616800 4.0156 1554624000 4.0167 1554631200 4.0194 1554638400 4.0179 1554645600 4.0173 1554652800 4.0179 1554660000 4.0170 1554667200 4.0185 1554674400 4.0181 1554681600 4.0183 1554688800 4.0173 1554696000 4.0180 1554703200 4.0178 1554710400 4.0175 1554717600 4.0178 1554724800 4.0190 1554732000 4.0188 1554739200 4.0203 1554746400 4.0224 1554753600 4.0221 1554760800 4.0218 1554768000 4.0221 1554775200 4.0226 1554782400 4.0226 1554789600 4.0227 1554796800 4.0224 1554804000 4.0236 1554811200 4.0232 1554818400 4.0235 1554825600 4.0239 1554832800 4.0240 1554840000 4.0232 1554847200 4.0236 1554854400 4.0230 1554861600 4.0228 1554868800 4.0220 1554876000 4.0228 1554883200 4.0236 1554890400 4.0259 1554897600 4.0275 1554904800 4.0270 1554912000 4.0274 1554919200 4.0271 1554926400 4.0275 1554933600 4.0295 1554940800 4.0292 1554948000 4.0294 1554955200 4.0269 1554962400 4.0272 1554969600 4.0280 1554976800 4.0289 1554984000 4.0285 1554991200 4.0268 1554998400 4.0288 1555005600 4.0288 1555012800 4.0289 1555020000 4.0275 1555027200 4.0272 1555034400 4.0271 1555041600 4.0271 1555048800 4.0272 1555056000 4.0248 1555063200 4.0269 1555070400 4.0265 1555077600 4.0256 1555084800 4.0252 1555092000 4.0251 1555099200 4.0263 1555106400 4.0260 1555113600 4.0264 1555120800 4.0263 1555128000 4.0251 1555135200 4.0254 1555142400 4.0257 1555149600 4.0259 1555156800 4.0252 1555164000 4.0256 1555171200 4.0267 1555178400 4.0266 1555185600 4.0248 1555192800 4.0274 1555200000 4.0272 1555207200 4.0268 1555214400 4.0273 1555221600 4.0268 1555228800 4.0275 1555236000 4.0286 1555243200 4.0279 1555250400 4.0275 1555257600 4.0283 1555264800 4.0280 1555272000 4.0275 1555279200 4.0286 1555286400 4.0286 1555293600 4.0272 1555300800 4.0277 1555308000 4.0277 1555315200 4.0268 1555322400 4.0274 1555329600 4.0274 1555336800 4.0244 1555344000 4.0242 1555351200 4.0247 1555358400 4.0238 1555365600 4.0238 1555372800 4.0261 1555380000 4.0264 1555387200 4.0259 1555394400 4.0265 1555401600 4.0264 1555408800 4.0258 1555416000 4.0268 1555423200 4.0281 1555430400 4.0249 1555437600 4.0253 1555444800 4.0254 1555452000 4.0242 1555459200 4.0239 1555466400 4.0253 1555473600 4.0234 1555480800 4.0232 1555488000 4.0233 1555495200 4.0244 1555502400 4.0235 1555509600 4.0244 1555516800 4.0249 1555524000 4.0258 1555531200 4.0254 1555538400 4.0248 1555545600 4.0241 1555552800 4.0240 1555560000 4.0249 1555567200 4.0242 1555574400 4.0247 1555581600 4.0235 1555588800 4.0225 1555596000 4.0223 1555603200 4.0238 1555610400 4.0249 1555617600 4.0244 1555624800 4.0232 1555632000 4.0237 1555639200 4.0242 1555646400 4.0244 1555653600 4.0227 1555660800 4.0223 1555668000 4.0228 1555675200 4.0227 1555682400 4.0226 1555689600 4.0230 1555696800 4.0236 1555704000 4.0227 1555711200 4.0236 1555718400 4.0242 1555725600 4.0250 1555732800 4.0254 1555740000 4.0240 1555747200 4.0243 1555754400 4.0264 1555761600 4.0247 1555768800 4.0255 1555776000 4.0252 1555783200 4.0246 1555790400 4.0246 1555797600 4.0254 1555804800 4.0249 1555812000 4.0251 1555819200 4.0249 1555826400 4.0253 1555833600 4.0244 1555840800 4.0213 1555848000 4.0245 1555855200 4.0245 1555862400 4.0243 1555869600 4.0245 1555876800 4.0242 1555884000 4.0257 1555891200 4.0253 1555898400 4.0254 1555905600 4.0256 1555912800 4.0258 1555920000 4.0263 1555927200 4.0253 1555934400 4.0256 1555941600 4.0275 1555948800 4.0274 1555956000 4.0258 1555963200 4.0259 1555970400 4.0263 1555977600 4.0259 1555984800 4.0261 1555992000 4.0255 1555999200 4.0253 1556006400 4.0261 1556013600 4.0280 1556020800 4.0292 1556028000 4.0290 1556035200 4.0268 1556042400 4.0271 1556049600 4.0270 1556056800 4.0270 1556064000 4.0279 1556071200 4.0275 1556078400 4.0291 1556085600 4.0296 1556092800 4.0285 1556100000 4.0301 1556107200 4.0296 1556114400 4.0314 1556121600 4.0320 1556128800 4.0316 1556136000 4.0314 1556143200 4.0324 1556150400 4.0341 1556157600 4.0343 1556164800 4.0341 1556172000 4.0324 1556179200 4.0315 1556186400 4.0320 1556193600 4.0319 1556200800 4.0293 1556208000 4.0299 1556215200 4.0299 1556222400 4.0314 1556229600 4.0316 1556236800 4.0295 1556244000 4.0296 1556251200 4.0297 1556258400 4.0291 1556265600 4.0297 1556272800 4.0295 1556280000 4.0297 1556287200 4.0289 1556294400 4.0300 1556301600 4.0298 1556308800 4.0301 1556316000 4.0301 1556323200 4.0299 1556330400 4.0292 1556337600 4.0293 1556344800 4.0297 1556352000 4.0302 1556359200 4.0297 1556366400 4.0304 1556373600 4.0317 1556380800 4.0320 1556388000 4.0310 1556395200 4.0308 1556402400 4.0306 1556409600 4.0313 1556416800 4.0315 1556424000 4.0313 1556431200 4.0310 1556438400 4.0316 1556445600 4.0303 1556452800 4.0306 1556460000 4.0309 1556467200 4.0305 1556474400 4.0310 1556481600 4.0307 1556488800 4.0275 1556496000 4.0300 1556503200 4.0294 1556510400 4.0299 1556517600 4.0299 1556524800 4.0305 1556532000 4.0312 1556539200 4.0309 1556546400 4.0316 1556553600 4.0311 1556560800 4.0310 1556568000 4.0295 1556575200 4.0299 1556582400 4.0297 1556589600 4.0299 1556596800 4.0300 1556604000 4.0302 1556611200 4.0309 1556618400 4.0309 1556625600 4.0307 1556632800 4.0307 1556640000 4.0314 1556647200 4.0309 1556654400 4.0309 1556661600 4.0307 1556676000 4.0303 1556668800 4.0284 1556683200 4.0297 1556690400 4.0315 1556697600 4.0311 1556704800 4.0318 1556712000 4.0305 1556719200 4.0311 1556726400 4.0310 1556733600 4.0301 1556740800 4.0294 1556748000 4.0294 1556755200 4.0291 1556762400 4.0287 1556769600 4.0288 1556776800 4.0286 1556784000 4.0293 1556791200 4.0290 1556798400 4.0285 1556805600 4.0325 1556812800 4.0266 1556820000 4.0271 1556827200 4.0288 1556834400 4.0302 1556841600 4.0302 1556848800 4.0304 1556856000 4.0316 1556863200 4.0293 1556870400 4.0289 1556877600 4.0298 1556884800 4.0300 1556892000 4.0286 1556899200 4.0281 1556906400 4.0323 1556913600 4.0324 1556920800 4.0281 1556928000 4.0279 1556935200 4.0278 1556942400 4.0285 1556949600 4.0304 1556956800 4.0308 1556964000 4.0313 1556971200 4.0318 1556978400 4.0320 1556985600 4.0316 1556992800 4.0328 1557000000 4.0327 1557007200 4.0320 1557014400 4.0314 1557021600 4.0314 1557028800 4.0324 1557036000 4.0324 1557043200 4.0326 1557050400 4.0315 1557057600 4.0315 1557064800 4.0313 1557072000 4.0315 1557079200 4.0309 1557086400 4.0312 1557093600 4.0321 1557100800 4.0322 1557108000 4.0321 1557115200 4.0323 1557122400 4.0321 1557129600 4.0330 1557136800 4.0307 1557144000 4.0323 1557151200 4.0333 1557158400 4.0342 1557165600 4.0336 1557172800 4.0329 1557180000 4.0328 1557187200 4.0325 1557194400 4.0333 1557201600 4.0336 1557208800 4.0335 1557216000 4.0334 1557223200 4.0337 1557230400 4.0335 1557237600 4.0340 1557244800 4.0339 1557252000 4.0323 1557259200 4.0320 1557266400 4.0333 1557273600 4.0323 1557280800 4.0311 1557288000 4.0298 1557295200 4.0303 1557302400 4.0297 1557309600 4.0288 1557316800 4.0287 1557324000 4.0264 1557331200 4.0271 1557338400 4.0288 1557345600 4.0285 1557352800 4.0288 1557360000 4.0296 1557367200 4.0281 1557374400 4.0339 1557381600 4.0339 1557388800 4.0115 1557396000 4.0106 1557403200 4.0099 1557410400 4.0097 1557417600 4.0097 1557424800 4.0100 1557432000 4.0113 1557439200 4.0113 1557446400 4.0104 1557453600 4.0108 1557460800 4.0104 1557468000 4.0084 1557475200 4.0074 1557482400 4.0078 1557489600 4.0082 1557496800 4.0076 1557504000 4.0084 1557511200 4.0088 1557518400 4.0089 1557525600 4.0088 1557532800 4.0091 1557540000 4.0084 1557547200 4.0083 1557554400 4.0085 1557561600 4.0088 1557568800 4.0101 1557576000 4.0101 1557583200 4.0105 1557590400 4.0110 1557597600 4.0111 1557604800 4.0116 1557612000 4.0105 1557619200 4.0105 1557626400 4.0124 1557633600 4.0107 1557640800 4.0097 1557648000 4.0083 1557655200 4.0092 1557662400 4.0094 1557669600 4.0101 1557676800 4.0092 1557684000 4.0090 1557691200 4.0088 1557698400 4.0074 1557705600 4.0079 1557712800 4.0087 1557720000 4.0085 1557727200 4.0083 1557734400 4.0085 1557741600 4.0082 1557748800 4.0085 1557756000 4.0078 1557763200 4.0080 1557770400 4.0086 1557777600 4.0077 1557784800 4.0068 1557792000 4.0075 1557799200 4.0080 1557806400 4.0066 1557813600 4.0063 1557820800 4.0073 1557828000 4.0070 1557835200 4.0077 1557842400 4.0073 1557849600 4.0073 1557856800 4.0072 1557864000 4.0078 1557871200 4.0099 1557878400 4.0077 1557885600 4.0071 1557892800 4.0075 1557900000 4.0070 1557907200 4.0076 1557914400 4.0068 1557921600 4.0066 1557928800 4.0070 1557936000 4.0071 1557943200 4.0064 1557950400 4.0063 1557957600 4.0068 1557964800 4.0068 1557972000 4.0060 1557979200 4.0062 1557986400 4.0059 1557993600 4.0060 1558000800 4.0062 1558008000 4.0059 1558015200 4.0054 1558022400 4.0051 1558029600 4.0049 1558036800 4.0062 1558044000 4.0058 1558051200 4.0063 1558058400 4.0071 1558065600 4.0071 1558072800 4.0073 1558080000 4.0074 1558087200 4.0081 1558094400 4.0076 1558101600 4.0070 1558108800 4.0075 1558116000 4.0074 1558123200 4.0068 1558130400 4.0072 1558137600 4.0076 1558144800 4.0072 1558152000 4.0078 1558159200 4.0078 1558166400 4.0083 1558173600 4.0082 1558180800 4.0085 1558188000 4.0086 1558195200 4.0081 1558202400 4.0079 1558209600 4.0082 1558216800 4.0075 1558224000 4.0076 1558231200 4.0077 1558238400 4.0069 1558245600 4.0073 1558252800 4.0077 1558260000 4.0086 1558267200 4.0082 1558274400 4.0078 1558281600 4.0078 1558288800 4.0079 1558296000 4.0093 1558303200 4.0083 1558310400 4.0081 1558317600 4.0083 1558324800 4.0081 1558332000 4.0084 1558339200 4.0088 1558346400 4.0076 1558353600 4.0088 1558360800 4.0089 1558368000 4.0091 1558375200 4.0080 1558382400 4.0090 1558389600 4.0085 1558396800 4.0095 1558404000 4.0088 1558411200 4.0093 1558418400 4.0097 1558425600 4.0097 1558432800 4.0096 1558440000 4.0088 1558447200 4.0095 1558454400 4.0097 1558461600 4.0092 1558468800 4.0095 1558476000 4.0093 1558483200 4.0092 1558490400 4.0074 1558497600 4.0074 1558504800 4.0066 1558512000 4.0071 1558519200 4.0083 1558526400 4.0073 1558533600 4.0086 1558540800 4.0090 1558548000 4.0090 1558555200 4.0082 1558562400 4.0070 1558569600 4.0082 1558576800 4.0083 1558584000 4.0082 1558591200 4.0083 1558598400 4.0084 1558605600 4.0086 1558612800 4.0087 1558620000 4.0082 1558627200 4.0075 1558634400 4.0035 1558641600 4.0028 1558648800 4.0077 1558656000 4.0092 1558663200 4.0088 1558670400 4.0073 1558677600 4.0090 1558684800 4.0096 1558692000 4.0089 1558699200 4.0104 1558706400 4.0097 1558713600 4.0096 1558720800 4.0073 1558728000 4.0064 1558735200 4.0056 1558742400 4.0070 1558749600 4.0065 1558756800 4.0060 1558764000 4.0062 1558771200 4.0062 1558778400 4.0063 1558785600 4.0065 1558792800 4.0063 1558800000 4.0052 1558807200 4.0050 1558814400 4.0053 1558821600 4.0055 1558828800 4.0058 1558836000 4.0056 1558843200 4.0062 1558850400 4.0065 1558857600 4.0065 1558864800 4.0062 1558872000 4.0064 1558879200 4.0062 1558886400 4.0064 1558893600 4.0065 1558900800 4.0070 1558908000 4.0074 1558915200 4.0076 1558922400 4.0071 1558929600 4.0073 1558936800 4.0073 1558944000 4.0064 1558951200 4.0066 1558958400 4.0082 1558965600 4.0068 1558972800 4.0073 1558980000 4.0073 1558987200 4.0074 1558994400 4.0064 1559001600 4.0078 1559008800 4.0082 1559016000 4.0083 1559023200 4.0083 1559030400 4.0095 1559037600 4.0103 1559044800 4.0081 1559052000 4.0079 1559059200 4.0089 1559066400 4.0096 1559073600 4.0101 1559080800 4.0103 1559088000 4.0093 1559095200 4.0109 1559102400 4.0092 1559109600 4.0100 1559116800 4.0103 1559124000 4.0094 1559131200 4.0096 1559138400 4.0094 1559145600 4.0099 1559152800 4.0111 1559160000 4.0108 1559167200 4.0069 1559174400 4.0101 1559181600 4.0144 1559188800 4.0096 1559196000 4.0094 1559203200 4.0100 1559210400 4.0096 1559217600 4.0100 1559224800 4.0093 1559232000 4.0091 1559239200 4.0093 1559246400 4.0106 1559253600 4.0109 1559260800 4.0109 1559268000 4.0106 1559275200 4.0110 1559282400 4.0078 1559289600 4.0109 1559296800 4.0078 1559304000 4.0111 1559311200 4.0106 1559318400 4.0109 1559325600 4.0111 1559332800 4.0090 1559340000 4.0080 1559354400 4.0065 1559347200 4.0059 1559361600 4.0063 1559368800 4.0063 1559376000 4.0065 1559383200 4.0065 1559390400 4.0065 1559397600 4.0063 1559404800 4.0059 1559412000 4.0060 1559419200 4.0064 1559426400 4.0063 1559433600 4.0063 1559440800 4.0062 1559448000 4.0061 1559455200 4.0060 1559462400 4.0059 1559469600 4.0058 1559484000 4.0060 1559491200 4.0063 1559498400 4.0066 1559505600 4.0065 1559512800 4.0061 1559520000 4.0071 1559527200 4.0068 1559534400 4.0075 1559541600 4.0074 1559548800 4.0070 1559556000 4.0067 1559563200 4.0073 1559570400 4.0069 1559577600 4.0090 1559584800 4.0091 1559592000 4.0113 1559599200 4.0127 1559606400 4.0128 1559613600 4.0126 1559620800 4.0125 1559628000 4.0125 1559635200 4.0125 1559642400 4.0128 1559649600 4.0133 1559656800 3.9940 1559664000 3.9948 1559671200 3.9938 1559678400 3.9932 1559685600 3.9951 1559692800 3.9953 1559700000 3.9952 1559707200 3.9967 1559714400 3.9949 1559721600 3.9951 1559728800 3.9955 1559736000 3.9954 1559743200 3.9944 1559750400 3.9945 1559757600 3.9954 1559764800 3.9953 1559772000 3.9947 1559779200 3.9955 1559786400 3.9955 1559793600 3.9961 1559800800 3.9961 1559808000 3.9946 1559815200 3.9954 1559822400 3.9944 1559829600 3.9956 1559836800 3.9946 1559844000 3.9947 1559851200 3.9945 1559858400 3.9526 1559865600 3.9527 1559872800 3.9546 1559880000 3.9542 1559887200 3.9543 1559894400 3.9550 1559901600 3.9553 1559908800 3.9556 1559916000 3.9550 1559923200 3.9546 1559930400 3.9533 1559937600 3.9531 1559944800 3.9530 1559952000 3.9522 1559959200 3.9517 1559966400 3.9518 1559973600 3.9512 1559980800 3.9522 1559988000 3.9522 1559995200 3.9523 1560002400 3.9522 1560009600 3.9523 1560016800 3.9522 1560024000 3.9518 1560031200 3.9517 1560038400 3.9510 1560045600 3.9504 1560052800 3.9508 1560060000 3.9506 1560067200 3.9511 1560074400 3.9511 1560081600 3.9515 1560088800 3.9510 1560096000 3.9511 1560103200 3.9512 1560110400 3.9515 1560117600 3.9517 1560124800 3.9514 1560132000 3.9514 1560139200 3.9514 1560146400 3.9511 1560153600 3.9507 1560160800 3.9505 1560168000 3.9507 1560175200 3.9516 1560182400 3.9508 1560189600 3.9514 1560196800 3.9522 1560204000 3.9521 1560211200 3.9526 1560218400 3.9521 1560225600 3.9511 1560232800 3.9523 1560240000 3.9521 1560247200 3.9522 1560254400 3.9538 1560261600 3.9530 1560268800 3.9526 1560276000 3.9527 1560283200 3.9516 1560290400 3.9514 1560297600 3.9515 1560304800 3.9540 1560312000 3.9526 1560319200 3.9527 1560326400 3.9510 1560333600 3.9519 1560340800 3.9528 1560348000 3.9514 1560355200 3.9508 1560362400 3.9478 1560369600 3.9463 1560376800 3.9501 1560384000 3.9500 1560391200 3.9502 1560398400 3.9502 1560405600 3.9475 1560412800 3.9482 1560420000 3.9482 1560427200 3.9485 1560434400 3.9490 1560441600 3.9466 1560448800 3.9494 1560456000 3.9499 1560463200 3.9501 1560470400 3.9494 1560477600 3.9489 1560484800 3.9494 1560492000 3.9501 1560499200 3.9505 1560506400 3.9507 1560513600 3.9504 1560520800 3.9506 1560528000 3.9497 1560535200 3.9507 1560542400 3.9507 1560549600 3.9503 1560556800 3.9492 1560564000 3.9496 1560571200 3.9499 1560578400 3.9492 1560585600 3.9488 1560592800 3.9499 1560600000 3.9517 1560607200 3.9514 1560614400 3.9517 1560621600 3.9513 1560628800 3.9521 1560636000 3.9517 1560643200 3.9517 1560650400 3.9523 1560657600 3.9523 1560664800 3.9521 1560672000 3.9523 1560679200 3.9523 1560686400 3.9517 1560693600 3.9516 1560700800 3.9521 1560708000 3.9517 1560715200 3.9518 1560722400 3.9520 1560729600 3.9524 1560736800 3.9520 1560744000 3.9527 1560751200 3.9544 1560758400 3.9548 1560765600 3.9625 1560772800 3.9616 1560780000 3.9608 1560787200 3.9603 1560794400 3.9588 1560801600 3.9576 1560808800 3.9572 1560816000 3.9559 1560823200 3.9575 1560830400 3.9571 1560837600 3.9569 1560844800 3.9579 1560852000 3.9559 1560859200 3.9561 1560866400 3.9561 1560873600 3.9568 1560880800 3.9572 1560888000 3.9578 1560895200 3.9571 1560902400 3.9572 1560909600 3.9575 1560916800 3.9581 1560924000 3.9582 1560931200 3.9589 1560938400 3.9582 1560945600 3.9591 1560952800 3.9602 1560960000 3.9597 1560967200 3.9605 1560974400 3.9532 1560981600 3.9595 1560988800 3.9589 1560996000 3.9591 1561003200 3.9581 1561010400 3.9578 1561017600 3.9557 1561024800 3.9523 1561032000 3.9558 1561039200 3.9561 1561046400 3.9559 1561053600 3.9564 1561060800 3.9573 1561068000 3.9575 1561075200 3.9572 1561082400 3.9579 1561089600 3.9573 1561096800 3.9588 1561104000 3.9577 1561111200 3.9564 1561118400 3.9546 1561125600 3.9542 1561132800 3.9562 1561140000 3.9566 1561147200 3.9551 1561154400 3.9563 1561161600 3.9572 1561168800 3.9567 1561176000 3.9557 1561183200 3.9553 1561190400 3.9554 1561197600 3.9551 1561204800 3.9542 1561212000 3.9546 1561219200 3.9551 1561226400 3.9572 1561233600 3.9580 1561240800 3.9577 1561248000 3.9550 1561255200 3.9556 1561262400 3.9553 1561269600 3.9558 1561276800 3.9549 1561284000 3.9554 1561291200 3.9563 1561298400 3.9554 1561305600 3.9564 1561312800 3.9571 1561320000 3.9553 1561327200 3.9556 1561334400 3.9562 1561341600 3.9551 1561348800 3.9555 1561356000 3.9544 1561363200 3.9548 1561370400 3.9554 1561377600 3.9574 1561384800 3.9580 1561392000 3.9580 1561399200 3.9584 1561406400 3.9588 1561413600 3.9595 1561420800 3.9594 1561428000 3.9570 1561435200 3.9573 1561442400 3.9551 1561449600 3.9552 1561456800 3.9563 1561464000 3.9590 1561471200 3.9588 1561478400 3.9581 1561485600 3.9583 1561492800 3.9580 1561500000 3.9569 1561507200 3.9561 1561514400 3.9556 1561521600 3.9563 1561528800 3.9565 1561536000 3.9568 1561543200 3.9565 1561550400 3.9568 1561557600 3.9559 1561564800 3.9592 1561572000 3.9576 1561579200 3.9577 1561586400 3.9561 1561593600 3.9558 1561600800 3.9555 1561608000 3.9557 1561615200 3.9587 1561622400 3.9585 1561629600 3.9592 1561636800 3.9579 1561644000 3.9574 1561651200 3.9560 1561658400 3.9560 1561665600 3.9564 1561672800 3.9562 1561680000 3.9558 1561687200 3.9562 1561694400 3.9554 1561701600 3.9524 1561708800 3.9531 1561716000 3.9523 1561723200 3.9529 1561730400 3.9528 1561737600 3.9532 1561744800 3.9544 1561752000 3.9537 1561759200 3.9545 1561766400 3.9539 1561773600 3.9546 1561780800 3.9538 1561788000 3.9538 1561795200 3.9539 1561802400 3.9552 1561809600 3.9539 1561816800 3.9531 1561824000 3.9548 1561831200 3.9543 1561838400 3.9534 1561845600 3.9536 1561852800 3.9543 1561860000 3.9547 1561867200 3.9541 1561874400 3.9536 1561881600 3.9546 1561888800 3.9541 1561896000 3.9541 1561903200 3.9564 1561910400 3.9568 1561917600 3.9577 1561924800 3.9579 1561932000 3.9567 1561946400 3.9558 1561939200 3.9562 1561953600 3.9565 1561960800 3.9558 1561968000 3.9561 1561975200 3.9562 1561982400 3.9575 1561989600 3.9569 1561996800 3.9580 1562004000 3.9567 1562011200 3.9563 1562018400 3.9544 1562025600 3.9567 1562032800 3.9578 1562040000 3.9660 1562047200 3.9556 1562054400 3.9562 1562061600 3.9581 1562068800 3.9548 1562076000 3.9550 1562083200 3.9564 1562090400 3.9564 1562097600 3.9546 1562104800 3.9550 1562112000 3.9548 1562119200 3.9566 1562126400 3.9561 1562133600 3.9565 1562140800 3.9562 1562148000 3.9558 1562155200 3.9561 1562162400 3.9566 1562169600 3.9546 1562176800 3.9551 1562184000 3.9574 1562191200 3.9634 1562198400 3.9631 1562205600 3.9633 1562212800 3.9635 1562220000 3.9559 1562227200 3.9562 1562234400 3.9567 1562241600 3.9564 1562248800 3.9572 1562256000 3.9556 1562263200 3.9556 1562270400 3.9562 1562277600 3.9562 1562284800 3.9575 1562292000 3.9577 1562299200 3.9555 1562306400 3.9562 1562313600 3.9567 1562320800 3.9578 1562328000 3.9571 1562335200 3.9569 1562342400 3.9589 1562349600 3.9578 1562356800 3.9582 1562364000 3.9576 1562371200 3.9574 1562378400 3.9575 1562385600 3.9577 1562392800 3.9580 1562400000 3.9565 1562407200 3.9565 1562414400 3.9611 1562421600 3.9611 1562428800 3.9606 1562436000 3.9595 1562443200 3.9549 1562450400 3.9549 1562457600 3.9552 1562464800 3.9560 1562472000 3.9557 1562479200 3.9553 1562486400 3.9550 1562493600 3.9551 1562500800 3.9552 1562508000 3.9548 1562515200 3.9552 1562522400 3.9554 1562529600 3.9554 1562536800 3.9549 1562544000 3.9552 1562551200 3.9552 1562558400 3.9561 1562565600 3.9560 1562572800 3.9566 1562580000 3.9612 1562587200 3.9572 1562594400 3.9550 1562601600 3.9550 1562608800 3.9548 1562616000 3.9547 1562623200 3.9550 1562630400 3.9573 1562637600 3.9549 1562644800 3.9549 1562652000 3.9546 1562659200 3.9553 1562666400 3.9547 1562673600 3.9551 1562680800 3.9557 1562688000 3.9549 1562695200 3.9577 1562702400 3.9573 1562709600 3.9583 1562716800 3.9583 1562724000 3.9585 1562731200 3.9588 1562738400 3.9588 1562745600 3.9593 1562752800 3.9584 1562760000 3.9592 1562767200 3.9594 1562774400 3.9596 1562781600 3.9601 1562788800 3.9601 1562796000 3.9592 1562803200 3.9574 1562810400 3.9584 1562817600 3.9593 1562824800 3.9588 1562832000 3.9591 1562839200 3.9588 1562846400 3.9583 1562853600 3.9587 1562860800 3.9593 1562868000 3.9599 1562875200 3.9603 1562882400 3.9617 1562889600 3.9596 1562896800 3.9607 1562904000 3.9608 1562911200 3.9596 1562918400 3.9609 1562925600 3.9592 1562932800 3.9587 1562940000 3.9590 1562947200 3.9594 1562954400 3.9596 1562961600 3.9599 1562968800 3.9605 1562976000 3.9608 1562983200 3.9672 1562990400 3.9596 1562997600 3.9607 1563004800 3.9595 1563012000 3.9615 1563019200 3.9614 1563026400 3.9609 1563033600 3.9603 1563040800 3.9590 1563048000 3.9578 1563055200 3.9579 1563062400 3.9574 1563069600 3.9579 1563076800 3.9582 1563084000 3.9580 1563091200 3.9594 1563098400 3.9606 1563105600 3.9601 1563112800 3.9601 1563120000 3.9593 1563127200 3.9605 1563134400 3.9592 1563141600 3.9594 1563148800 3.9587 1563156000 3.9593 1563163200 3.9582 1563170400 3.9584 1563177600 3.9583 1563184800 3.9584 1563192000 3.9581 1563199200 3.9596 1563206400 3.9568 1563213600 3.9575 1563220800 3.9554 1563228000 3.9568 1563235200 3.9558 1563242400 3.9556 1563249600 3.9556 1563256800 3.9553 1563264000 3.9623 1563271200 3.9566 1563278400 3.9567 1563285600 3.9561 1563292800 3.9560 1563300000 3.9497 1563307200 3.9505 1563314400 3.9511 1563321600 3.9515 1563328800 3.9514 1563336000 3.9515 1563343200 3.9520 1563350400 3.9520 1563357600 3.9514 1563364800 3.9510 1563372000 3.9518 1563379200 3.9517 1563386400 3.9504 1563393600 3.9497 1563400800 3.9519 1563408000 3.9516 1563415200 3.9513 1563422400 3.9512 1563429600 3.9510 1563436800 3.9504 1563444000 3.9443 1563451200 3.9499 1563458400 3.9502 1563465600 3.9514 1563472800 3.9487 1563480000 3.9509 1563487200 3.9518 1563494400 3.9518 1563501600 3.9518 1563508800 3.9525 1563516000 3.9524 1563523200 3.9529 1563530400 3.9534 1563537600 3.9532 1563544800 3.9529 1563552000 3.9527 1563559200 3.9527 1563566400 3.9505 1563573600 3.9507 1563580800 3.9511 1563588000 3.9508 1563595200 3.9502 1563602400 3.9606 1563609600 3.9512 1563616800 3.9521 1563624000 3.9524 1563631200 3.9521 1563638400 3.9514 1563645600 3.9528 1563652800 3.9519 1563660000 3.9520 1563667200 3.9531 1563674400 3.9543 1563681600 3.9534 1563688800 3.9537 1563696000 3.9529 1563703200 3.9534 1563710400 3.9524 1563717600 3.9526 1563724800 3.9528 1563732000 3.9522 1563739200 3.9524 1563746400 3.9517 1563753600 3.9518 1563760800 3.9516 1563768000 3.9517 1563775200 3.9527 1563782400 3.9539 1563789600 3.9541 1563796800 3.9543 1563804000 3.9553 1563811200 3.9554 1563818400 3.9561 1563825600 3.9555 1563832800 3.9553 1563840000 3.9547 1563847200 3.9555 1563854400 3.9539 1563861600 3.9572 1563868800 3.9599 1563876000 3.9585 1563883200 3.9572 1563890400 3.9578 1563897600 3.9582 1563904800 3.9579 1563912000 3.9577 1563919200 3.9584 1563926400 3.9597 1563933600 3.9598 1563940800 3.9597 1563948000 3.9594 1563955200 3.9599 1563962400 3.9591 1563969600 3.9588 1563976800 3.9597 1563984000 3.9604 1563991200 3.9598 1563998400 3.9580 1564005600 3.9605 1564012800 3.9607 1564020000 3.9600 1564027200 3.9579 1564034400 3.9573 1564041600 3.9585 1564048800 3.9593 1564056000 3.9589 1564063200 3.9582 1564070400 3.9561 1564077600 3.9559 1564084800 3.9566 1564092000 3.9573 1564099200 3.9569 1564106400 3.9573 1564113600 3.9574 1564120800 3.9569 1564128000 3.9565 1564135200 3.9568 1564142400 3.9568 1564149600 3.9570 1564156800 3.9569 1564164000 3.9569 1564171200 3.9577 1564178400 3.9567 1564185600 3.9561 1564192800 3.9562 1564200000 3.9564 1564207200 3.9570 1564214400 3.9567 1564221600 3.9565 1564228800 3.9565 1564236000 3.9567 1564243200 3.9567 1564250400 3.9567 1564257600 3.9565 1564264800 3.9566 1564272000 3.9564 1564279200 3.9565 1564286400 3.9568 1564293600 3.9543 1564300800 3.9543 1564308000 3.9554 1564315200 3.9543 1564322400 3.9553 1564329600 3.9550 1564336800 3.9549 1564344000 3.9550 1564351200 3.9553 1564358400 3.9572 1564365600 3.9575 1564372800 3.9580 1564380000 3.9574 1564387200 3.9578 1564394400 3.9577 1564401600 3.9561 1564408800 3.9570 1564416000 3.9574 1564423200 3.9592 1564430400 3.9597 1564437600 3.9597 1564444800 3.9594 1564452000 3.9593 1564459200 3.9593 1564466400 3.9598 1564473600 3.9594 1564480800 3.9602 1564488000 3.9604 1564495200 3.9604 1564502400 3.9611 1564509600 3.9562 1564516800 3.9546 1564524000 3.9545 1564531200 3.9551 1564538400 3.9540 1564545600 3.9545 1564552800 3.9540 1564560000 3.9552 1564567200 3.9557 1564574400 3.9589 1564581600 3.9586 1564588800 3.9556 1564596000 3.9553 1564603200 3.9545 1564610400 3.9547 1564624800 3.9550 1564617600 3.9546 1564632000 3.9550 1564639200 3.9544 1564646400 3.9494 1564653600 3.9547 1564660800 3.9551 1564668000 3.9545 1564675200 3.9556 1564682400 3.9558 1564689600 3.9565 1564696800 3.9565 1564704000 3.9562 1564711200 3.9554 1564718400 3.9559 1564725600 3.9564 1564732800 3.9565 1564740000 3.9578 1564747200 3.9550 1564754400 3.9550 1564761600 3.9548 1564768800 3.9555 1564776000 3.9559 1564783200 3.9555 1564790400 3.9557 1564797600 3.9572 1564804800 3.9554 1564812000 3.9556 1564819200 3.9561 1564826400 3.9579 1564833600 3.9588 1564840800 3.9574 1564848000 3.9580 1564855200 3.9576 1564862400 3.9585 1564869600 3.9592 1564876800 3.9565 1564884000 3.9567 1564891200 3.9574 1564898400 3.9572 1564905600 3.9578 1564912800 3.9553 1564920000 3.9555 1564927200 3.9550 1564934400 3.9561 1564941600 3.9559 1564948800 3.9559 1564956000 3.9557 1564963200 3.9555 1564970400 3.9559 1564977600 3.9566 1564984800 3.9559 1564992000 3.9558 1564999200 3.9566 1565006400 3.9557 1565013600 3.9566 1565020800 3.9561 1565028000 3.9554 1565035200 3.9552 1565042400 3.9545 1565049600 3.9546 1565056800 3.9550 1565064000 3.9567 1565071200 3.9561 1565078400 3.9578 1565085600 3.9567 1565092800 3.9559 1565100000 3.9565 1565107200 3.9556 1565114400 3.9557 1565121600 3.9556 1565128800 3.9566 1565136000 3.9569 1565143200 3.9568 1565150400 3.9561 1565157600 3.9566 1565164800 3.9567 1565172000 3.9574 1565179200 3.9576 1565186400 3.9580 1565193600 3.9576 1565200800 3.9570 1565208000 3.9576 1565215200 3.9565 1565222400 3.9566 1565229600 3.9580 1565236800 3.9566 1565244000 3.9561 1565251200 3.9557 1565258400 3.9566 1565265600 3.9558 1565272800 3.9563 1565280000 3.9557 1565287200 3.9561 1565294400 3.9566 1565301600 3.9560 1565308800 3.9570 1565316000 3.9569 1565323200 3.9568 1565330400 3.9575 1565337600 3.9563 1565344800 3.9553 1565352000 3.9557 1565359200 3.9497 1565366400 3.9493 1565373600 3.9500 1565380800 3.9557 1565388000 3.9557 1565395200 3.9557 1565402400 3.9563 1565409600 3.9559 1565416800 3.9556 1565424000 3.9559 1565431200 3.9552 1565438400 3.9502 1565445600 3.9503 1565452800 3.9493 1565460000 3.9492 1565467200 3.9482 1565474400 3.9495 1565481600 3.9496 1565488800 3.9494 1565496000 3.9505 1565503200 3.9510 1565510400 3.9508 1565517600 3.9507 1565524800 3.9507 1565532000 3.9509 1565539200 3.9509 1565546400 3.9510 1565553600 3.9510 1565560800 3.9512 1565568000 3.9512 1565575200 3.9511 1565582400 3.9512 1565589600 3.9513 1565596800 3.9515 1565604000 3.9519 1565611200 3.9518 1565618400 3.9525 1565625600 3.9508 1565632800 3.9508 1565640000 3.9510 1565647200 3.9518 1565654400 3.9517 1565661600 3.9516 1565668800 3.9513 1565676000 3.9518 1565683200 3.9515 1565690400 3.9554 1565697600 3.9553 1565704800 3.9558 1565712000 3.9544 1565719200 3.9549 1565726400 3.9545 1565733600 3.9531 1565740800 3.9577 1565748000 3.9537 1565755200 3.9536 1565762400 3.9529 1565769600 3.9527 1565776800 3.9528 1565784000 3.9531 1565791200 3.9530 1565798400 3.9526 1565805600 3.9536 1565812800 3.9539 1565820000 3.9546 1565827200 3.9549 1565834400 3.9543 1565841600 3.9543 1565848800 3.9597 1565856000 3.9549 1565863200 3.9546 1565870400 3.9528 1565877600 3.9525 1565884800 3.9517 1565892000 3.9515 1565899200 3.9518 1565906400 3.9522 1565913600 3.9503 1565920800 3.9518 1565928000 3.9527 1565935200 3.9514 1565942400 3.9505 1565949600 3.9511 1565956800 3.9512 1565964000 3.9506 1565971200 3.9515 1565978400 3.9512 1565985600 3.9529 1565992800 3.9503 1566000000 3.9515 1566007200 3.9516 1566014400 3.9516 1566021600 3.9521 1566028800 3.9518 1566036000 3.9520 1566043200 3.9522 1566050400 3.9522 1566057600 3.9522 1566064800 3.9518 1566072000 3.9521 1566079200 3.9523 1566086400 3.9518 1566093600 3.9520 1566100800 3.9515 1566108000 3.9519 1566115200 3.9521 1566122400 3.9517 1566129600 3.9519 1566136800 3.9518 1566144000 3.9523 1566151200 3.9518 1566158400 3.9518 1566165600 3.9506 1566172800 3.9508 1566180000 3.9502 1566187200 3.9499 1566194400 3.9489 1566201600 3.9506 1566208800 3.9499 1566216000 3.9498 1566223200 3.9503 1566230400 3.9500 1566237600 3.9458 1566244800 3.9462 1566252000 3.9515 1566259200 3.9466 1566266400 3.9501 1566273600 3.9495 1566280800 3.9504 1566288000 3.9511 1566295200 3.9505 1566302400 3.9503 1566309600 3.9522 1566316800 3.9512 1566324000 3.9508 1566331200 3.9510 1566338400 3.9512 1566345600 3.9518 1566352800 3.9516 1566360000 3.9495 1566367200 3.9497 1566374400 3.9490 1566381600 3.9496 1566388800 3.9495 1566396000 3.9512 1566403200 3.9528 1566410400 3.9525 1566417600 3.9535 1566424800 3.9527 1566432000 3.9522 1566439200 3.9514 1566446400 3.9513 1566453600 3.9507 1566460800 3.9520 1566468000 3.9518 1566475200 3.9529 1566482400 3.9521 1566489600 3.9519 1566496800 3.9525 1566504000 3.9530 1566511200 3.9516 1566518400 3.9518 1566525600 3.9512 1566532800 3.9512 1566540000 3.9512 1566547200 3.9512 1566554400 3.9509 1566561600 3.9512 1566568800 3.9534 1566576000 3.9502 1566583200 3.9504 1566590400 3.9497 1566597600 3.9511 1566604800 3.9509 1566612000 3.9508 1566619200 3.9506 1566626400 3.9510 1566633600 3.9518 1566640800 3.9508 1566648000 3.9514 1566655200 3.9513 1566662400 3.9519 1566669600 3.9520 1566676800 3.9518 1566684000 3.9509 1566691200 3.9503 1566698400 3.9506 1566705600 3.9505 1566712800 3.9505 1566720000 3.9503 1566727200 3.9506 1566734400 3.9512 1566741600 3.9512 1566748800 3.9511 1566756000 3.9513 1566763200 3.9514 1566770400 3.9518 1566777600 3.9522 1566784800 3.9511 1566792000 3.9509 1566799200 3.9504 1566806400 3.9508 1566813600 3.9510 1566820800 3.9511 1566828000 3.9504 1566835200 3.9528 1566842400 3.9534 1566849600 3.9531 1566856800 3.9530 1566864000 3.9533 1566871200 3.9533 1566878400 3.9534 1566885600 3.9540 1566892800 3.9547 1566900000 3.9535 1566907200 3.9539 1566914400 3.9528 1566921600 3.9544 1566928800 3.9545 1566936000 3.9508 1566943200 3.9548 1566950400 3.9543 1566957600 3.9557 1566964800 3.9557 1566972000 3.9551 1566979200 3.9554 1566986400 3.9552 1566993600 3.9549 1567000800 3.9553 1567008000 3.9560 1567015200 3.9562 1567022400 3.9571 1567029600 3.9591 1567036800 3.9597 1567044000 3.9603 1567051200 3.9570 1567058400 3.9605 1567065600 3.9612 1567072800 3.9617 1567080000 3.9619 1567087200 3.9629 1567094400 3.9618 1567101600 3.9620 1567108800 3.9612 1567116000 3.9610 1567123200 3.9616 1567130400 3.9608 1567137600 3.9613 1567144800 3.9614 1567152000 3.9618 1567159200 3.9619 1567166400 3.9615 1567173600 3.9624 1567180800 3.9622 1567188000 3.9608 1567195200 3.9613 1567202400 3.9607 1567209600 3.9607 1567216800 3.9606 1567224000 3.9606 1567231200 3.9620 1567238400 3.9610 1567245600 3.9607 1567252800 3.9611 1567260000 3.9613 1567267200 3.9607 1567274400 3.9609 1567281600 3.9608 1567288800 3.9600 1567303200 3.9604 1567296000 3.9606 1567310400 3.9606 1567317600 3.9604 1567324800 3.9605 1567332000 3.9604 1567339200 3.9604 1567346400 3.9603 1567353600 3.9603 1567360800 3.9604 1567368000 3.9607 1567375200 3.9605 1567382400 3.9605 1567389600 3.9604 1567396800 3.9604 1567404000 3.9606 1567411200 3.9608 1567418400 3.9609 1567425600 3.9608 1567432800 3.9612 1567440000 3.9613 1567447200 3.9622 1567454400 3.9692 1567461600 3.9623 1567468800 3.9618 1567476000 3.9605 1567483200 3.9609 1567490400 3.9615 1567497600 3.9616 1567504800 3.9609 1567512000 3.9614 1567519200 3.9604 1567526400 3.9622 1567533600 3.9616 1567540800 3.9623 1567548000 3.9629 1567555200 3.9638 1567562400 3.9629 1567569600 3.9630 1567576800 3.9588 1567584000 3.9634 1567591200 3.9640 1567598400 3.9648 1567605600 3.9663 1567612800 3.9677 1567620000 3.9692 1567627200 3.9680 1567634400 3.9673 1567641600 3.9684 1567648800 3.9675 1567656000 3.9681 1567663200 3.9689 1567670400 3.9683 1567677600 3.9684 1567684800 3.9707 1567692000 3.9728 1567699200 3.9754 1567706400 3.9748 1567713600 3.9790 1567720800 3.9752 1567728000 3.9777 1567735200 3.9762 1567742400 3.9784 1567749600 3.9802 1567756800 3.9769 1567764000 3.9756 1567771200 3.9756 1567778400 3.9764 1567785600 3.9895 1567792800 3.9894 1567800000 3.9899 1567807200 3.9901 1567814400 3.9904 1567821600 3.9907 1567828800 3.9897 1567836000 3.9898 1567843200 3.9913 1567850400 3.9933 1567857600 3.9902 1567864800 3.9896 1567872000 3.9894 1567879200 3.9890 1567886400 3.9891 1567893600 3.9895 1567900800 3.9895 1567908000 3.9889 1567915200 3.9891 1567922400 3.9891 1567929600 3.9895 1567936800 3.9883 1567944000 3.9883 1567951200 3.9894 1567958400 3.9897 1567965600 3.9900 1567972800 3.9901 1567980000 3.9898 1567987200 3.9898 1567994400 3.9898 1568001600 3.9898 1568008800 3.9896 1568016000 3.9893 1568023200 3.9895 1568030400 3.9905 1568037600 3.9893 1568044800 3.9902 1568052000 3.9898 1568059200 3.9901 1568066400 3.9905 1568073600 3.9907 1568080800 3.9899 1568088000 3.9909 1568095200 3.9909 1568102400 3.9898 1568109600 3.9909 1568116800 3.9902 1568124000 3.9913 1568131200 3.9919 1568138400 3.9926 1568145600 3.9929 1568152800 3.9925 1568160000 3.9927 1568167200 3.9929 1568174400 3.9933 1568181600 3.9943 1568188800 3.9937 1568196000 3.9938 1568203200 3.9941 1568210400 3.9940 1568217600 3.9942 1568224800 4.0012 1568232000 4.0022 1568239200 4.0006 1568246400 4.0002 1568253600 4.0014 1568260800 4.0010 1568268000 4.0012 1568275200 4.0016 1568282400 4.0001 1568289600 4.0022 1568296800 4.0040 1568304000 4.0033 1568311200 4.0030 1568318400 4.0024 1568325600 4.0020 1568332800 4.0017 1568340000 4.0010 1568347200 4.0005 1568354400 4.0004 1568361600 4.0009 1568368800 4.0012 1568376000 4.0017 1568383200 4.0018 1568390400 4.0014 1568397600 4.0022 1568404800 4.0016 1568412000 4.0014 1568419200 4.0016 1568426400 4.0015 1568433600 4.0017 1568440800 4.0018 1568448000 4.0006 1568455200 4.0005 1568462400 3.9996 1568469600 3.9989 1568476800 3.9993 1568484000 4.0002 1568491200 4.0005 1568498400 4.0001 1568505600 3.9999 1568512800 3.9997 1568520000 3.9998 1568527200 3.9999 1568534400 3.9999 1568541600 3.9993 1568548800 4.0003 1568556000 4.0003 1568563200 4.0003 1568570400 3.9994 1568577600 3.9998 1568584800 3.9985 1568592000 3.9991 1568599200 3.9992 1568606400 3.9996 1568613600 3.9993 1568620800 3.9997 1568628000 4.0018 1568635200 4.0007 1568642400 4.0002 1568649600 4.0001 1568656800 3.9997 1568664000 3.9985 1568671200 3.9984 1568678400 3.9967 1568685600 3.9992 1568692800 3.9985 1568700000 3.9972 1568707200 3.9976 1568714400 3.9974 1568721600 3.9985 1568728800 3.9977 1568736000 3.9982 1568743200 3.9991 1568750400 4.0000 1568757600 3.9994 1568764800 3.9997 1568772000 3.9992 1568779200 3.9984 1568786400 3.9969 1568793600 3.9964 1568800800 3.9975 1568808000 3.9968 1568815200 3.9987 1568822400 3.9989 1568829600 3.9978 1568836800 3.9978 1568844000 3.9991 1568851200 3.9994 1568858400 3.9997 1568865600 3.9992 1568872800 4.0011 1568880000 3.9999 1568887200 3.9999 1568894400 4.0004 1568901600 4.0017 1568908800 4.0004 1568916000 4.0018 1568923200 4.0005 1568930400 4.0008 1568937600 4.0010 1568944800 4.0006 1568952000 4.0010 1568959200 4.0008 1568966400 3.9995 1568973600 4.0018 1568980800 4.0070 1568988000 4.0078 1568995200 4.0070 1569002400 4.0081 1569009600 4.0087 1569016800 4.0149 1569024000 4.0148 1569031200 4.0160 1569038400 4.0159 1569045600 4.0161 1569052800 4.0168 1569060000 4.0166 1569067200 4.0162 1569074400 3.9991 1569081600 4.0019 1569088800 3.9992 1569096000 3.9995 1569103200 4.0009 1569110400 4.0009 1569117600 3.9995 1569124800 3.9994 1569132000 3.9991 1569139200 3.9981 1569146400 3.9984 1569153600 3.9963 1569160800 3.9963 1569168000 3.9966 1569175200 3.9971 1569182400 4.0002 1569189600 3.9995 1569196800 3.9995 1569204000 3.9991 1569211200 3.9994 1569218400 3.9995 1569225600 4.0000 1569232800 4.0002 1569240000 4.0010 1569247200 4.0019 1569254400 4.0016 1569261600 4.0019 1569268800 4.0022 1569276000 4.0035 1569283200 4.0031 1569290400 4.0032 1569297600 4.0030 1569304800 4.0034 1569312000 4.0025 1569319200 4.0025 1569326400 4.0032 1569333600 4.0050 1569340800 4.0070 1569348000 4.0068 1569355200 4.0062 1569362400 4.0056 1569369600 4.0072 1569376800 4.0071 1569384000 4.0071 1569391200 4.0072 1569398400 4.0078 1569405600 4.0076 1569412800 4.0081 1569420000 4.0093 1569427200 4.0095 1569434400 4.0091 1569441600 4.0095 1569448800 4.0091 1569456000 4.0087 1569463200 4.0089 1569470400 4.0094 1569477600 4.0098 1569484800 4.0101 1569492000 4.0096 1569499200 4.0094 1569506400 4.0080 1569513600 4.0091 1569520800 4.0091 1569528000 4.0094 1569535200 4.0086 1569542400 4.0074 1569549600 4.0079 1569556800 4.0083 1569564000 4.0101 1569571200 4.0090 1569578400 4.0091 1569585600 4.0125 1569592800 4.0134 1569600000 4.0125 1569607200 4.0129 1569614400 4.0129 1569621600 4.0128 1569628800 4.0128 1569636000 4.0128 1569643200 4.0122 1569650400 4.0124 1569657600 4.0133 1569664800 4.0133 1569672000 4.0132 1569679200 4.0142 1569686400 4.0141 1569693600 4.0105 1569700800 4.0132 1569708000 4.0132 1569715200 4.0144 1569722400 4.0135 1569729600 4.0135 1569736800 4.0149 1569744000 4.0131 1569751200 4.0133 1569758400 4.0147 1569765600 4.0130 1569772800 4.0135 1569780000 4.0144 1569787200 4.0135 1569794400 4.0142 1569801600 4.0143 1569808800 4.0141 1569816000 4.0144 1569823200 4.0141 1569830400 4.0140 1569837600 4.0140 1569844800 4.0139 1569852000 4.0137 1569859200 4.0148 1569866400 4.0147 1569873600 4.0148 1569880800 4.0142 1569895200 4.0145 1569888000 4.0157 1569902400 4.0148 1569909600 4.0150 1569916800 4.0144 1569924000 4.0153 1569931200 4.0159 1569938400 4.0143 1569945600 4.0149 1569952800 4.0123 1569960000 4.0152 1569967200 4.0138 1569974400 4.0136 1569981600 4.0139 1569988800 4.0147 1569996000 4.0136 1570003200 4.0133 1570010400 4.0131 1570017600 4.0135 1570024800 4.0134 1570032000 4.0133 1570039200 4.0137 1570046400 4.0130 1570053600 4.0029 1570060800 4.0016 1570068000 4.0017 1570075200 4.0006 1570082400 4.0006 1570089600 4.0011 1570096800 3.9976 1570104000 3.9986 1570111200 3.9992 1570118400 3.9995 1570125600 3.9993 1570132800 3.9992 1570140000 3.9997 1570147200 4.0001 1570154400 4.0004 1570161600 3.9969 1570168800 3.9945 1570176000 3.9953 1570183200 3.9954 1570190400 3.9955 1570197600 3.9945 1570204800 4.0068 1570212000 4.0062 1570219200 4.0049 1570226400 4.0067 1570233600 3.9973 1570240800 3.9973 1570248000 3.9959 1570255200 3.9959 1570262400 3.9961 1570269600 3.9963 1570276800 3.9961 1570284000 3.9962 1570291200 3.9956 1570298400 3.9951 1570305600 3.9957 1570312800 3.9963 1570320000 3.9963 1570327200 3.9965 1570334400 3.9960 1570341600 3.9959 1570348800 3.9958 1570356000 3.9967 1570363200 3.9957 1570370400 3.9964 1570377600 3.9966 1570384800 3.9971 1570392000 3.9973 1570399200 3.9974 1570406400 3.9976 1570413600 3.9971 1570420800 3.9977 1570428000 3.9973 1570435200 3.9957 1570442400 3.9962 1570449600 3.9974 1570456800 3.9972 1570464000 3.9980 1570471200 3.9998 1570478400 4.0031 1570485600 4.0002 1570492800 4.0011 1570500000 4.0015 1570507200 4.0019 1570514400 4.0023 1570521600 4.0020 1570528800 4.0015 1570536000 3.9951 1570543200 3.9953 1570550400 3.9973 1570557600 3.9967 1570564800 3.9950 1570572000 3.9945 1570579200 3.9960 1570586400 3.9963 1570593600 3.9963 1570600800 3.9956 1570608000 3.9975 1570615200 3.9964 1570622400 3.9958 1570629600 3.9951 1570636800 3.9967 1570644000 3.9964 1570651200 3.9963 1570658400 3.9967 1570665600 3.9950 1570672800 3.9957 1570680000 3.9971 1570687200 3.9965 1570694400 3.9968 1570701600 3.9972 1570708800 3.9979 1570716000 3.9971 1570723200 3.9972 1570730400 3.9975 1570737600 3.9968 1570744800 3.9971 1570752000 3.9972 1570759200 3.9979 1570766400 3.9985 1570773600 4.0003 1570780800 3.9989 1570788000 3.9974 1570795200 3.9981 1570802400 3.9978 1570809600 3.9986 1570816800 3.9982 1570824000 3.9982 1570831200 4.0021 1570838400 4.0015 1570845600 3.9987 1570852800 3.9990 1570860000 3.9981 1570867200 3.9983 1570874400 3.9982 1570881600 3.9980 1570888800 3.9979 1570896000 3.9980 1570903200 3.9979 1570910400 3.9976 1570917600 3.9976 1570924800 3.9973 1570932000 3.9985 1570939200 3.9990 1570946400 3.9987 1570953600 3.9984 1570960800 3.9989 1570968000 3.9988 1570975200 3.9997 1570982400 3.9980 1570989600 3.9977 1570996800 3.9981 1571004000 3.9983 1571011200 3.9984 1571018400 3.9994 1571025600 3.9990 1571032800 3.9991 1571040000 3.9997 1571047200 3.9992 1571054400 3.9960 1571061600 3.9955 1571068800 3.9933 1571076000 3.9932 1571083200 3.9935 1571090400 3.9950 1571097600 3.9980 1571104800 4.0043 1571112000 4.0048 1571119200 4.0043 1571126400 4.0046 1571133600 4.0044 1571140800 4.0042 1571148000 4.0050 1571155200 4.0041 1571162400 4.0082 1571169600 4.0082 1571176800 4.0083 1571184000 4.0097 1571191200 4.0096 1571198400 4.0099 1571205600 4.0099 1571212800 4.0101 1571220000 4.0096 1571227200 4.0096 1571234400 4.0106 1571241600 4.0091 1571248800 4.0081 1571256000 4.0084 1571263200 4.0095 1571270400 4.0082 1571277600 4.0093 1571284800 4.0094 1571292000 4.0098 1571299200 4.0103 1571306400 4.0093 1571313600 4.0100 1571320800 4.0097 1571328000 4.0094 1571335200 4.0097 1571342400 4.0093 1571349600 4.0102 1571356800 4.0098 1571364000 4.0092 1571371200 4.0099 1571378400 4.0100 1571385600 4.0091 1571392800 4.0026 1571400000 4.0033 1571407200 4.0030 1571414400 4.0027 1571421600 4.0030 1571428800 4.0019 1571436000 4.0025 1571443200 4.0019 1571450400 4.0022 1571457600 4.0027 1571464800 4.0039 1571472000 4.0041 1571479200 4.0039 1571486400 4.0036 1571493600 4.0034 1571500800 4.0050 1571508000 4.0057 1571515200 4.0044 1571522400 4.0043 1571529600 4.0042 1571536800 4.0031 1571544000 4.0042 1571551200 4.0040 1571558400 4.0043 1571565600 4.0068 1571572800 4.0067 1571580000 4.0065 1571587200 4.0061 1571594400 4.0053 1571601600 4.0054 1571608800 4.0066 1571616000 4.0066 1571623200 4.0066 1571630400 4.0065 1571637600 4.0048 1571644800 4.0053 1571652000 4.0044 1571659200 4.0047 1571666400 4.0055 1571673600 4.0047 1571680800 4.0124 1571688000 4.0136 1571695200 4.0129 1571702400 4.0139 1571709600 4.0145 1571716800 4.0141 1571724000 4.0151 1571731200 4.0127 1571738400 4.0127 1571745600 4.0122 1571752800 4.0125 1571760000 4.0119 1571767200 3.9928 1571774400 3.9942 1571781600 3.9945 1571788800 4.0002 1571796000 3.9998 1571803200 3.9993 1571810400 4.0005 1571817600 4.0018 1571824800 4.0022 1571832000 3.9934 1571839200 3.9954 1571846400 3.9956 1571853600 3.9954 1571860800 3.9913 1571868000 3.9942 1571875200 3.9938 1571882400 3.9931 1571889600 3.9934 1571896800 3.9952 1571904000 3.9957 1571911200 3.9951 1571918400 3.9950 1571925600 3.9954 1571932800 3.9935 1571940000 3.9949 1571947200 3.9952 1571954400 3.9949 1571961600 3.9937 1571968800 3.9952 1571976000 3.9944 1571983200 3.9944 1571990400 3.9949 1571997600 3.9953 1572004800 3.9957 1572012000 3.9955 1572019200 3.9989 1572026400 3.9992 1572033600 4.0006 1572040800 4.0006 1572048000 4.0005 1572055200 4.0010 1572062400 4.0001 1572069600 4.0004 1572076800 3.9979 1572084000 3.9985 1572091200 3.9985 1572098400 3.9990 1572105600 3.9991 1572112800 3.9983 1572120000 3.9993 1572127200 3.9989 1572134400 3.9999 1572141600 3.9993 1572148800 3.9993 1572156000 3.9990 1572163200 3.9993 1572170400 4.0005 1572177600 4.0000 1572184800 3.9997 1572192000 4.0002 1572199200 4.0010 1572206400 4.0010 1572213600 4.0010 1572220800 4.0015 1572228000 3.9995 1572235200 3.9994 1572242400 3.9996 1572249600 4.0003 1572256800 4.0001 1572264000 4.0010 1572271200 3.9998 1572278400 4.0010 1572285600 4.0016 1572292800 4.0022 1572300000 4.0023 1572307200 4.0018 1572314400 4.0017 1572321600 4.0008 1572328800 4.0003 1572336000 4.0011 1572343200 4.0004 1572350400 4.0008 1572357600 4.0014 1572364800 4.0008 1572372000 3.9997 1572379200 3.9998 1572386400 4.0001 1572393600 3.9995 1572400800 4.0005 1572408000 3.9996 1572415200 4.0005 1572422400 4.0006 1572429600 4.0004 1572436800 4.0014 1572444000 4.0022 1572451200 4.0016 1572458400 4.0015 1572465600 4.0018 1572472800 4.0011 1572480000 4.0007 1572487200 4.0011 1572494400 4.0009 1572501600 4.0007 1572508800 4.0011 1572516000 4.0011 1572523200 4.0003 1572530400 3.9992 1572537600 3.9951 1572544800 3.9964 1572552000 3.9966 1572559200 3.9963 1572573600 3.9961 1572566400 3.9963 1572580800 3.9963 1572588000 3.9972 1572595200 3.9962 1572602400 3.9957 1572609600 3.9959 1572616800 3.9961 1572624000 3.9960 1572631200 3.9953 1572638400 3.9961 1572645600 3.9966 1572652800 3.9967 1572660000 3.9967 1572667200 3.9959 1572674400 3.9964 1572681600 3.9974 1572688800 3.9951 1572696000 3.9955 1572703200 3.9949 1572710400 3.9999 1572717600 4.0007 1572724800 4.0003 1572732000 4.0010 1572739200 4.0010 1572746400 4.0015 1572753600 4.0008 1572760800 4.0012 1572768000 4.0012 1572775200 4.0019 1572782400 4.0019 1572789600 4.0019 1572796800 4.0032 1572804000 4.0034 1572811200 4.0035 1572818400 4.0033 1572825600 4.0029 1572832800 4.0033 1572840000 4.0032 1572847200 4.0029 1572854400 4.0022 1572861600 4.0020 1572868800 4.0030 1572876000 4.0016 1572883200 4.0025 1572890400 4.0027 1572897600 3.9854 1572904800 4.0035 1572912000 4.0038 1572919200 4.0043 1572926400 4.0038 1572933600 4.0037 1572940800 4.0038 1572948000 4.0038 1572955200 4.0038 1572962400 4.0043 1572969600 4.0044 1572976800 4.0047 1572984000 4.0042 1572991200 4.0041 1572998400 4.0043 1573005600 4.0042 1573012800 4.0039 1573020000 4.0035 1573027200 4.0027 1573034400 4.0036 1573041600 4.0036 1573048800 4.0042 1573056000 4.0047 1573063200 4.0070 1573070400 4.0068 1573077600 4.0074 1573084800 4.0081 1573092000 4.0070 1573099200 4.0065 1573106400 4.0072 1573113600 4.0031 1573120800 4.0041 1573128000 4.0000 1573135200 4.0002 1573142400 4.0017 1573149600 4.0023 1573156800 4.0049 1573164000 4.0053 1573171200 4.0049 1573178400 4.0051 1573192800 4.0048 1573200000 4.0036 1573207200 4.0040 1573214400 4.0045 1573221600 4.0047 1573228800 4.0056 1573236000 4.0063 1573243200 4.0062 1573250400 4.0000 1573257600 4.0008 1573264800 4.0008 1573272000 4.0006 1573279200 4.0002 1573286400 3.9998 1573293600 4.0001 1573300800 4.0022 1573308000 4.0013 1573315200 4.0016 1573322400 4.0012 1573329600 4.0010 1573336800 4.0009 1573344000 4.0028 1573351200 4.0012 1573358400 4.0018 1573365600 4.0015 1573372800 4.0012 1573380000 4.0016 1573387200 4.0006 1573394400 4.0013 1573401600 4.0015 1573408800 4.0012 1573416000 4.0016 1573423200 4.0013 1573430400 3.9989 1573437600 3.9995 1573444800 3.9998 1573452000 3.9989 1573459200 3.9991 1573466400 3.9993 1573473600 3.9995 1573480800 4.0002 1573488000 4.0004 1573495200 4.0004 1573502400 4.0012 1573509600 4.0013 1573516800 3.9983 1573524000 3.9985 1573531200 3.9985 1573538400 3.9983 1573545600 3.9983 1573552800 3.9988 1573560000 3.9977 1573567200 3.9982 1573574400 3.9972 1573581600 3.9980 1573588800 3.9981 1573596000 3.9977 1573603200 3.9981 1573610400 3.9978 1573617600 3.9977 1573624800 3.9975 1573632000 3.9982 1573639200 3.9983 1573646400 3.9998 1573653600 3.9982 1573660800 3.9984 1573668000 3.9987 1573675200 3.9981 1573682400 3.9988 1573689600 3.9980 1573696800 3.9978 1573704000 3.9996 1573711200 3.9987 1573718400 4.0002 1573725600 4.0002 1573732800 3.9997 1573740000 4.0005 1573747200 3.9999 1573754400 3.9960 1573761600 4.0019 1573768800 4.0023 1573776000 4.0016 1573783200 4.0015 1573790400 4.0008 1573797600 4.0008 1573804800 4.0010 1573812000 4.0008 1573819200 3.9998 1573826400 3.9991 1573833600 3.9990 1573840800 3.9992 1573848000 3.9976 1573855200 4.0004 1573862400 3.9989 1573869600 3.9980 1573876800 3.9989 1573884000 3.9982 1573891200 3.9987 1573898400 3.9980 1573905600 3.9980 1573912800 3.9969 1573920000 3.9965 1573927200 3.9980 1573934400 3.9981 1573941600 3.9995 1573948800 3.9993 1573956000 3.9971 1573963200 3.9992 1573970400 3.9992 1573977600 3.9964 1573984800 3.9951 1573992000 3.9955 1573999200 3.9950 1574006400 3.9952 1574013600 3.9944 1574020800 3.9948 1574028000 3.9947 1574035200 3.9957 1574042400 3.9957 1574049600 3.9955 1574056800 4.0012 1574064000 4.0014 1574071200 4.0007 1574078400 4.0006 1574085600 4.0007 1574092800 4.0007 1574100000 4.0004 1574107200 4.0024 1574114400 4.0023 1574121600 3.9999 1574128800 3.9994 1574136000 3.9991 1574143200 3.9926 1574150400 3.9927 1574157600 3.9923 1574164800 3.9938 1574172000 3.9937 1574179200 3.9946 1574186400 3.9948 1574193600 3.9950 1574200800 3.9955 1574208000 3.9953 1574215200 3.9953 1574222400 3.9953 1574229600 3.9948 1574236800 3.9950 1574244000 3.9946 1574251200 3.9965 1574258400 3.9946 1574265600 3.9958 1574272800 3.9951 1574280000 3.9961 1574287200 3.9966 1574294400 3.9963 1574301600 3.9965 1574308800 3.9970 1574316000 3.9996 1574323200 3.9998 1574330400 4.0001 1574337600 3.9995 1574344800 4.0012 1574352000 4.0026 1574359200 4.0036 1574366400 4.0046 1574373600 4.0041 1574380800 4.0049 1574388000 4.0056 1574395200 4.0060 1574402400 4.0053 1574409600 4.0059 1574416800 4.0060 1574424000 4.0068 1574431200 4.0063 1574438400 4.0058 1574445600 4.0078 1574452800 4.0084 1574460000 4.0090 1574467200 4.0155 1574474400 4.0153 1574481600 4.0159 1574488800 4.0091 1574496000 4.0093 1574503200 4.0093 1574510400 4.0098 1574517600 4.0105 1574524800 4.0104 1574532000 4.0112 1574539200 4.0126 1574546400 4.0011 1574553600 4.0015 1574560800 4.0010 1574568000 4.0010 1574575200 3.9986 1574582400 3.9982 1574589600 3.9973 1574596800 3.9966 1574604000 4.0004 1574611200 4.0005 1574618400 4.0005 1574625600 4.0006 1574632800 4.0004 1574640000 4.0004 1574647200 4.0003 1574654400 4.0002 1574661600 3.9999 1574668800 4.0000 1574676000 3.9998 1574683200 4.0004 1574690400 3.9974 1574697600 3.9784 1574704800 3.9770 1574712000 3.9782 1574719200 3.9771 1574726400 3.9771 1574733600 3.9771 1574740800 3.9774 1574748000 3.9776 1574755200 3.9786 1574762400 3.9779 1574769600 3.9769 1574776800 3.9764 1574784000 3.9766 1574791200 3.9768 1574798400 3.9772 1574805600 3.9762 1574812800 3.9782 1574820000 3.9778 1574827200 3.9785 1574834400 3.9770 1574841600 3.9774 1574848800 3.9770 1574856000 3.9764 1574863200 3.9763 1574870400 3.9768 1574877600 3.9756 1574884800 3.9757 1574892000 3.9746 1574899200 3.9754 1574906400 3.9750 1574913600 3.9749 1574920800 3.9751 1574928000 3.9752 1574935200 3.9752 1574942400 3.9759 1574949600 3.9768 1574956800 3.9752 1574964000 3.9748 1574971200 3.9755 1574978400 3.9762 1574985600 3.9759 1574992800 3.9756 1575000000 3.9761 1575007200 3.9760 1575014400 3.9754 1575021600 3.9758 1575028800 3.9758 1575036000 3.9758 1575043200 3.9759 1575050400 3.9768 1575057600 3.9763 1575064800 3.9765 1575072000 3.9749 1575079200 3.9752 1575086400 3.9753 1575093600 3.9832 1575100800 3.9765 1575108000 3.9749 1575115200 3.9754 1575122400 3.9748 1575129600 3.9748 1575136800 3.9742 1575144000 3.9744 1575151200 3.9748 1575165600 3.9755 1575172800 3.9751 1575158400 3.9750 1575180000 3.9748 1575187200 3.9763 1575194400 3.9758 1575201600 3.9757 1575208800 3.9746 1575216000 3.9866 1575223200 3.9875 1575230400 3.9874 1575237600 3.9869 1575244800 3.9872 1575252000 3.9872 1575259200 3.9875 1575266400 3.9874 1575273600 3.9876 1575280800 3.9870 1575288000 3.9869 1575295200 3.9873 1575302400 3.9869 1575309600 3.9851 1575316800 3.9853 1575324000 3.9850 1575331200 3.9856 1575338400 3.9858 1575345600 3.9840 1575352800 3.9856 1575360000 3.9859 1575367200 3.9849 1575374400 3.9853 1575381600 3.9856 1575388800 3.9853 1575396000 3.9844 1575403200 3.9847 1575410400 3.9854 1575417600 3.9853 1575424800 3.9854 1575432000 3.9853 1575439200 3.9855 1575446400 3.9852 1575453600 3.9856 1575460800 3.9858 1575468000 3.9857 1575475200 3.9850 1575482400 3.9863 1575489600 3.9857 1575496800 3.9839 1575504000 3.9836 1575511200 3.9834 1575518400 3.9842 1575525600 3.9837 1575532800 3.9849 1575540000 3.9848 1575547200 3.9854 1575554400 3.9844 1575561600 3.9839 1575568800 3.9846 1575576000 3.9856 1575583200 3.9853 1575590400 3.9865 1575597600 3.9869 1575604800 3.9872 1575612000 3.9861 1575619200 3.9871 1575626400 3.9874 1575633600 3.9874 1575640800 3.9870 1575648000 3.9881 1575655200 3.9873 1575662400 3.9862 1575669600 3.9859 1575676800 3.9863 1575684000 3.9859 1575691200 3.9866 1575698400 3.9858 1575705600 3.9857 1575712800 3.9850 1575720000 3.9861 1575727200 3.9865 1575734400 3.9866 1575741600 3.9866 1575748800 3.9866 1575756000 3.9863 1575763200 3.9862 1575770400 3.9871 1575777600 3.9865 1575784800 3.9867 1575792000 3.9872 1575799200 3.9867 1575806400 3.9877 1575813600 3.9879 1575820800 3.9874 1575828000 3.9872 1575835200 3.9862 1575842400 3.9869 1575849600 3.9873 1575856800 3.9872 1575864000 3.9877 1575871200 3.9877 1575878400 3.9877 1575885600 3.9873 1575892800 3.9874 1575900000 3.9869 1575907200 3.9871 1575914400 3.9874 1575921600 3.9871 1575928800 3.9889 1575936000 3.9883 1575943200 3.9880 1575950400 3.9887 1575957600 3.9883 1575964800 3.9889 1575972000 3.9886 1575979200 3.9887 1575986400 3.9909 1575993600 3.9902 1576000800 3.9912 1576008000 3.9923 1576015200 3.9925 1576022400 3.9925 1576029600 3.9929 1576036800 3.9928 1576044000 3.9924 1576051200 3.9934 1576058400 3.9920 1576065600 3.9893 1576072800 3.9889 1576080000 3.9883 1576087200 3.9892 1576094400 3.9892 1576101600 3.9922 1576108800 3.9915 1576116000 3.9911 1576123200 3.9921 1576130400 3.9935 1576137600 3.9904 1576144800 3.9905 1576152000 3.9899 1576159200 3.9888 1576166400 3.9884 1576173600 3.9885 1576180800 3.9887 1576188000 3.9896 1576195200 3.9874 1576202400 3.9925 1576209600 3.9902 1576216800 3.9896 1576224000 3.9895 1576231200 3.9900 1576238400 3.9904 1576245600 3.9911 1576252800 3.9924 1576260000 3.9916 1576267200 3.9920 1576274400 3.9906 1576281600 3.9908 1576288800 3.9909 1576296000 3.9909 1576303200 3.9889 1576310400 3.9889 1576317600 3.9886 1576324800 3.9893 1576332000 3.9896 1576339200 3.9895 1576346400 3.9892 1576353600 3.9899 1576360800 3.9894 1576368000 3.9898 1576375200 3.9883 1576382400 3.9890 1576389600 3.9888 1576396800 3.9898 1576404000 3.9891 1576411200 3.9896 1576418400 3.9890 1576425600 3.9895 1576432800 3.9903 1576440000 3.9906 1576447200 3.9907 1576454400 3.9908 1576461600 3.9905 1576468800 3.9912 1576476000 3.9923 1576483200 3.9921 1576490400 3.9921 1576497600 3.9927 1576504800 3.9909 1576512000 3.9916 1576519200 3.9916 1576526400 3.9922 1576533600 3.9913 1576540800 3.9902 1576548000 3.9899 1576555200 3.9905 1576562400 3.9907 1576569600 3.9901 1576576800 3.9902 1576584000 3.9896 1576591200 3.9897 1576598400 3.9901 1576605600 3.9903 1576612800 3.9918 1576620000 3.9919 1576627200 3.9906 1576634400 3.9921 1576641600 3.9921 1576648800 3.9929 1576656000 3.9931 1576706400 3.9920 1576713600 3.9921 1576720800 3.9925 1576728000 3.9920 1576735200 3.9919 1576742400 3.9921 1576749600 3.9914 1576756800 3.9922 1576764000 3.9908 1576771200 3.9900 1576778400 3.9899 1576785600 3.9889 1576792800 3.9902 1576800000 3.9892 1576807200 3.9883 1576814400 3.9883 1576821600 3.9884 1576828800 3.9901 1576836000 3.9904 1576843200 3.9896 1576850400 3.9899 1576857600 3.9904 1576864800 3.9892 1576872000 3.9889 1576879200 3.9894 1576886400 3.9889 1576893600 3.9886 1576900800 3.9884 1576908000 3.9883 1576915200 3.9886 1576922400 3.9882 1576929600 3.9881 1576936800 3.9889 1576944000 3.9888 1576951200 3.9886 1576958400 3.9912 1576965600 3.9911 1576972800 3.9902 1576980000 3.9900 1576987200 3.9895 1576994400 3.9896 1577001600 3.9895 1577008800 3.9896 1577016000 3.9903 1577023200 3.9906 1577030400 3.9901 1577037600 3.9899 1577044800 3.9900 1577052000 3.9899 1577059200 3.9897 1577066400 3.9898 1577073600 3.9906 1577080800 3.9963 1577088000 3.9904 1577095200 3.9917 1577102400 3.9900 1577109600 3.9883 1577116800 3.9886 1577124000 3.9906 1577131200 3.9913 1577138400 3.9901 1577145600 3.9916 1577152800 3.9913 1577160000 3.9911 1577167200 3.9913 1577174400 3.9914 1577181600 3.9912 1577188800 3.9916 1577196000 3.9903 1577203200 3.9905 1577210400 3.9906 1577217600 3.9907 1577224800 3.9905 1577232000 3.9903 1577239200 3.9903 1577246400 3.9902 1577253600 3.9907 1577260800 3.9907 1577268000 3.9899 1577275200 3.9901 1577282400 3.9899 1577289600 3.9905 1577296800 3.9904 1577304000 3.9904 1577311200 3.9903 1577318400 3.9901 1577325600 3.9899 1577332800 3.9901 1577340000 3.9904 1577347200 3.9907 1577354400 3.9908 1577361600 3.9890 1577368800 3.9893 1577376000 3.9896 1577383200 3.9903 1577390400 3.9922 1577397600 3.9910 1577404800 3.9910 1577412000 3.9906 1577419200 3.9911 1577426400 3.9925 1577433600 3.9914 1577440800 3.9906 1577448000 3.9910 1577455200 3.9896 1577462400 3.9907 1577469600 3.9907 1577476800 3.9907 1577484000 3.9915 1577491200 3.9917 1577498400 3.9919 1577505600 3.9923 1577512800 3.9908 1577520000 3.9906 1577527200 3.9905 1577534400 3.9906 1577541600 3.9909 1577548800 3.9907 1577556000 3.9909 1577563200 3.9915 1577570400 3.9910 1577577600 3.9910 1577584800 3.9913 1577592000 3.9918 1577599200 3.9911 1577606400 3.9920 1577613600 3.9915 1577620800 3.9917 1577628000 3.9913 1577635200 3.9907 1577642400 3.9909 1577649600 3.9911 1577656800 3.9909 1577664000 3.9910 1577671200 3.9912 1577678400 3.9912 1577685600 3.9911 1577692800 3.9909 1577700000 3.9913 1577707200 3.9913 1577714400 3.9911 1577721600 3.9908 1577728800 3.9910 1577736000 3.9906 1577743200 3.9911 1577750400 3.9918 1577757600 3.9913 1577764800 3.9914 1577772000 3.9922 1577779200 3.9924 1577786400 3.9924 1577793600 3.9925 1577800800 3.9923 1577808000 3.9893 1577815200 3.9893 1577822400 3.9886 1577829600 3.9885 1577844000 3.9900 1577836800 3.9889 1577851200 3.9900 1577858400 3.9899 1577865600 3.9894 1577872800 3.9888 1577880000 3.9887 1577887200 3.9893 1577894400 3.9894 1577901600 3.9890 1577908800 3.9892 1577916000 3.9891 1577923200 3.9898 1577930400 3.9892 1577937600 3.9893 1577944800 3.9892 1577952000 3.9893 1577959200 3.9896 1577966400 3.9965 1577973600 3.9957 1577980800 3.9943 1577988000 3.9873 1577995200 3.9889 1578002400 3.9884 1578009600 3.9887 1578016800 3.9881 1578024000 3.9879 1578031200 3.9881 1578038400 3.9890 1578045600 3.9891 1578052800 3.9889 1578060000 3.9896 1578067200 3.9880 1578074400 3.9891 1578081600 3.9888 1578088800 3.9888 1578096000 3.9885 1578103200 3.9883 1578110400 3.9884 1578117600 3.9878 1578124800 3.9881 1578132000 3.9881 1578139200 3.9879 1578146400 3.9880 1578153600 3.9877 1578160800 3.9874 1578168000 3.9883 1578175200 3.9884 1578182400 3.9888 1578189600 3.9887 1578196800 3.9884 1578204000 3.9879 1578211200 3.9874 1578218400 3.9884 1578225600 3.9889 1578232800 3.9898 1578240000 3.9894 1578247200 3.9892 1578254400 3.9889 1578261600 3.9890 1578268800 3.9889 1578276000 3.9893 1578283200 3.9890 1578290400 3.9898 1578297600 3.9899 1578304800 3.9900 1578312000 3.9898 1578319200 3.9897 1578326400 3.9902 1578333600 3.9900 1578340800 3.9900 1578348000 3.9907 1578355200 3.9905 1578362400 3.9898 1578369600 3.9903 1578376800 3.9901 1578384000 3.9904 1578391200 3.9906 1578398400 3.9902 1578405600 3.9953 1578412800 3.9956 1578420000 3.9955 1578427200 3.9948 1578434400 3.9950 1578441600 3.9952 1578448800 3.9959 1578456000 3.9956 1578463200 3.9954 1578470400 3.9958 1578477600 3.9954 1578484800 3.9963 1578492000 3.9962 1578499200 3.9947 1578506400 3.9949 1578513600 3.9945 1578520800 3.9957 1578528000 3.9959 1578535200 3.9956 1578542400 3.9953 1578549600 3.9942 1578556800 3.9943 1578564000 3.9943 1578571200 3.9931 1578578400 3.9927 1578585600 3.9934 1578592800 3.9910 1578600000 3.9973 1578607200 3.9920 1578614400 3.9915 1578621600 3.9905 1578628800 3.9903 1578636000 3.9897 1578643200 3.9894 1578650400 3.9896 1578657600 3.9895 1578664800 3.9897 1578672000 3.9904 1578679200 3.9897 1578686400 3.9914 1578693600 3.9909 1578700800 3.9906 1578708000 3.9906 1578715200 3.9901 1578722400 3.9905 1578729600 3.9911 1578736800 3.9906 1578744000 3.9902 1578751200 3.9905 1578758400 3.9986 1578765600 3.9906 1578772800 3.9912 1578780000 3.9910 1578787200 3.9912 1578794400 3.9910 1578801600 3.9910 1578808800 3.9909 1578816000 3.9908 1578823200 3.9915 1578830400 3.9911 1578837600 3.9909 1578844800 3.9901 1578852000 3.9904 1578859200 3.9903 1578866400 3.9898 1578873600 3.9900 1578880800 3.9901 1578888000 3.9903 1578895200 3.9903 1578902400 3.9903 1578909600 3.9889 1578916800 3.9895 1578924000 3.9876 1578931200 3.9892 1578938400 3.9885 1578945600 3.9886 1578952800 3.9880 1578960000 3.9882 1578967200 3.9888 1578974400 3.9892 1578981600 3.9883 1578988800 3.9886 1578996000 3.9895 1579003200 3.9910 1579010400 3.9901 1579017600 3.9909 1579024800 3.9912 1579032000 3.9901 1579039200 3.9903 1579046400 3.9974 1579053600 3.9962 1579060800 3.9877 1579068000 3.9875 1579075200 3.9879 1579082400 3.9874 1579089600 3.9876 1579096800 3.9879 1579104000 3.9880 1579111200 3.9872 1579118400 3.9868 1579125600 3.9866 1579132800 3.9872 1579140000 3.9905 1579147200 3.9875 1579154400 3.9877 1579161600 3.9877 1579168800 3.9871 1579176000 3.9872 1579183200 3.9868 1579190400 3.9880 1579197600 3.9872 1579204800 3.9877 1579212000 3.9865 1579219200 3.9865 1579226400 3.9857 1579233600 3.9864 1579240800 3.9869 1579248000 3.9882 1579255200 3.9877 1579262400 3.9882 1579269600 3.9877 1579276800 3.9896 1579284000 3.9892 1579291200 3.9877 1579298400 3.9877 1579305600 3.9881 1579312800 3.9877 1579320000 3.9881 1579327200 3.9861 1579334400 3.9861 1579341600 3.9859 1579348800 3.9863 1579356000 3.9867 1579363200 3.9866 1579370400 3.9874 1579377600 3.9872 1579384800 3.9875 1579392000 3.9884 1579399200 3.9882 1579406400 3.9872 1579413600 3.9868 1579420800 3.9872 1579428000 3.9871 1579435200 3.9864 1579442400 3.9861 1579449600 3.9866 1579456800 3.9860 1579464000 3.9860 1579471200 3.9850 1579478400 3.9865 1579485600 3.9859 1579492800 3.9861 1579500000 3.9865 1579507200 3.9864 1579514400 3.9875 1579521600 3.9872 1579528800 3.9861 1579536000 3.9859 1579543200 3.9869 1579550400 3.9871 1579557600 3.9880 1579564800 3.9881 1579572000 3.9879 1579579200 3.9871 1579586400 3.9867 1579593600 3.9867 1579600800 3.9873 1579608000 3.9873 1579615200 3.9880 1579622400 3.9883 1579629600 3.9880 1579636800 3.9875 1579644000 3.9871 1579651200 3.9917 1579658400 3.9903 1579665600 3.9906 1579672800 3.9911 1579680000 3.9907 1579687200 3.9913 1579694400 3.9915 1579701600 3.9924 1579708800 3.9919 1579716000 3.9937 1579723200 3.9937 1579730400 3.9923 1579737600 3.9924 1579744800 3.9921 1579752000 3.9918 1579759200 3.9913 1579766400 3.9913 1579773600 3.9911 1579780800 3.9914 1579788000 3.9915 1579795200 3.9918 1579802400 3.9922 1579809600 3.9910 1579816800 3.9910 1579824000 3.9912 1579831200 3.9913 1579838400 3.9921 1579845600 3.9914 1579852800 3.9910 1579860000 3.9912 1579867200 3.9909 1579874400 3.9906 1579881600 3.9917 1579888800 3.9891 1579896000 3.9892 1579903200 3.9898 1579910400 3.9899 1579917600 3.9896 1579924800 3.9910 1579932000 3.9894 1579939200 3.9894 1579946400 3.9894 1579953600 3.9902 1579960800 3.9903 1579968000 3.9897 1579975200 3.9894 1579982400 3.9901 1579989600 3.9905 1579996800 3.9899 1580004000 3.9898 1580011200 3.9897 1580018400 3.9890 1580025600 3.9891 1580032800 3.9899 1580040000 3.9894 1580047200 3.9896 1580054400 3.9900 1580061600 3.9894 1580068800 3.9894 1580076000 3.9893 1580083200 3.9896 1580090400 3.9898 1580097600 3.9898 1580104800 3.9897 1580112000 3.9909 1580119200 3.9894 1580126400 3.9893 1580133600 3.9894 1580140800 3.9888 1580148000 3.9882 1580155200 3.9886 1580162400 3.9888 1580169600 3.9887 1580176800 3.9885 1580184000 3.9892 1580191200 3.9882 1580198400 3.9886 1580205600 3.9892 1580212800 3.9888 1580220000 3.9884 1580227200 3.9888 1580234400 3.9896 1580241600 3.9896 1580248800 3.9871 1580256000 3.9892 1580263200 3.9891 1580270400 3.9880 1580277600 3.9888 1580284800 3.9903 1580292000 3.9896 1580299200 3.9898 1580306400 3.9874 1580313600 3.9886 1580320800 3.9883 1580328000 3.9875 1580335200 3.9908 1580342400 3.9889 1580349600 3.9900 1580356800 3.9902 1580364000 3.9900 1580371200 3.9892 1580378400 3.9897 1580385600 3.9907 1580392800 3.9898 1580400000 3.9905 1580407200 3.9906 1580414400 3.9901 1580421600 3.9899 1580428800 3.9903 1580436000 3.9895 1580443200 3.9898 1580450400 3.9897 1580457600 3.9897 1580464800 3.9901 1580472000 3.9899 1580479200 3.9907 1580486400 3.9908 1580493600 3.9911 1580500800 3.9905 1580508000 3.9903 1580522400 3.9912 1580515200 3.9913 1580529600 3.9910 1580536800 3.9908 1580544000 3.9901 1580551200 3.9897 1580558400 3.9891 1580565600 3.9901 1580572800 3.9891 1580580000 3.9899 1580587200 3.9903 1580594400 3.9905 1580601600 3.9905 1580608800 3.9906 1580616000 3.9902 1580623200 3.9905 1580630400 3.9910 1580637600 3.9912 1580644800 3.9909 1580652000 3.9904 1580659200 3.9904 1580666400 3.9904 1580673600 3.9903 1580680800 3.9900 1580688000 3.9900 1580695200 3.9900 1580702400 3.9902 1580709600 3.9904 1580716800 3.9904 1580724000 3.9902 1580731200 3.9900 1580738400 3.9896 1580745600 3.9894 1580752800 3.9892 1580760000 3.9885 1580767200 3.9889 1580774400 3.9891 1580781600 3.9894 1580788800 3.9895 1580796000 3.9892 1580803200 3.9886 1580810400 3.9886 1580817600 3.9886 1580824800 3.9916 1580832000 3.9900 1580839200 3.9881 1580846400 3.9893 1580853600 3.9899 1580860800 3.9904 1580868000 3.9909 1580875200 3.9903 1580882400 3.9895 1580889600 3.9923 1580896800 3.9914 1580904000 3.9911 1580911200 3.9927 1580918400 3.9915 1580925600 3.9900 1580932800 3.9915 1580940000 3.9906 1580947200 3.9917 1580954400 3.9905 1580961600 3.9912 1580968800 3.9927 1580976000 3.9927 1580983200 3.9926 1580990400 3.9917 1580997600 3.9935 1581004800 3.9942 1581012000 3.9941 1581019200 3.9931 1581026400 3.9931 1581033600 3.9931 1581040800 3.9934 1581048000 3.9931 1581055200 3.9929 1581062400 3.9935 1581069600 3.9934 1581076800 3.9942 1581084000 3.9947 1581091200 3.9941 1581098400 3.9946 1581105600 3.9952 1581112800 3.9942 1581120000 3.9945 1581127200 3.9946 1581134400 3.9947 1581141600 3.9954 1581148800 3.9950 1581156000 3.9950 1581163200 3.9946 1581170400 3.9947 1581177600 3.9960 1581184800 3.9955 1581192000 3.9958 1581199200 3.9955 1581206400 3.9959 1581213600 3.9953 1581220800 3.9954 1581228000 3.9946 1581235200 3.9950 1581242400 3.9944 1581249600 3.9935 1581256800 3.9932 1581264000 3.9935 1581271200 3.9936 1581278400 3.9932 1581285600 3.9932 1581292800 3.9931 1581300000 3.9932 1581307200 3.9939 1581314400 3.9931 1581321600 3.9935 1581328800 3.9929 1581336000 3.9946 1581343200 3.9946 1581350400 3.9938 1581357600 3.9947 1581364800 3.9953 1581372000 3.9942 1581379200 3.9929 1581386400 3.9929 1581393600 3.9930 1581400800 3.9920 1581408000 3.9930 1581415200 3.9930 1581422400 3.9938 1581429600 3.9933 1581436800 3.9931 1581444000 3.9951 1581451200 3.9941 1581458400 3.9932 1581465600 3.9957 1581472800 3.9939 1581480000 3.9937 1581487200 3.9934 1581494400 3.9965 1581501600 3.9935 1581508800 3.9888 1581516000 3.9877 1581523200 3.9871 1581530400 3.9864 1581537600 3.9871 1581544800 3.9853 1581552000 3.9875 1581559200 3.9875 1581566400 3.9876 1581573600 3.9885 1581580800 3.9875 1581588000 3.9876 1581595200 3.9878 1581602400 3.9887 1581609600 3.9882 1581616800 3.9893 1581624000 3.9890 1581631200 3.9885 1581638400 3.9889 1581645600 3.9900 1581652800 3.9883 1581660000 3.9886 1581667200 3.9902 1581674400 3.9891 1581681600 3.9885 1581688800 3.9882 1581696000 3.9870 1581703200 3.9875 1581710400 3.9879 1581717600 3.9882 1581724800 3.9885 1581732000 3.9882 1581739200 3.9880 1581746400 3.9885 1581753600 3.9877 1581760800 3.9882 1581768000 3.9876 1581775200 3.9874 1581782400 3.9881 1581789600 3.9878 1581796800 3.9883 1581804000 3.9881 1581811200 3.9878 1581818400 3.9884 1581825600 3.9885 1581832800 3.9870 1581840000 3.9882 1581847200 3.9883 1581854400 3.9880 1581861600 3.9882 1581868800 3.9885 1581876000 3.9946 1581883200 3.9981 1581890400 3.9948 1581897600 3.9948 1581904800 4.0004 1581912000 3.9957 1581919200 4.0003 1581926400 3.9990 1581933600 3.9881 1581940800 3.9881 1581948000 3.9882 1581955200 3.9882 1581962400 3.9883 1581969600 3.9884 1581976800 3.9905 1581984000 3.9906 1581991200 3.9890 1581998400 3.9887 1582005600 3.9887 1582012800 3.9888 1582020000 3.9873 1582027200 3.9868 1582034400 3.9875 1582041600 3.9872 1582048800 3.9871 1582056000 3.9868 1582063200 3.9865 1582070400 3.9865 1582077600 3.9874 1582084800 3.9862 1582092000 3.9856 1582099200 3.9879 1582106400 3.9878 1582113600 3.9871 1582120800 3.9857 1582128000 3.9849 1582135200 3.9855 1582142400 3.9881 1582149600 3.9869 1582156800 3.9868 1582164000 3.9870 1582171200 3.9867 1582178400 3.9881 1582185600 3.9870 1582192800 3.9887 1582200000 3.9884 1582207200 3.9878 1582214400 3.9912 1582221600 3.9909 1582228800 3.9909 1582236000 3.9912 1582243200 3.9929 1582250400 3.9931 1582257600 3.9931 1582264800 3.9912 1582272000 3.9913 1582279200 3.9892 1582286400 3.9887 1582293600 3.9882 1582300800 3.9877 1582308000 3.9868 1582315200 3.9872 1582322400 3.9873 1582329600 3.9868 1582336800 3.9872 1582344000 3.9871 1582351200 3.9874 1582358400 3.9876 1582365600 3.9877 1582372800 3.9878 1582380000 3.9876 1582387200 3.9875 1582394400 3.9874 1582401600 3.9874 1582408800 3.9871 1582416000 3.9872 1582423200 3.9894 1582430400 3.9894 1582437600 3.9898 1582444800 3.9900 1582452000 3.9901 1582459200 3.9900 1582466400 3.9900 1582473600 3.9896 1582480800 3.9966 1582488000 3.9976 1582495200 3.9972 1582502400 3.9899 1582509600 3.9894 1582516800 3.9893 1582524000 3.9887 1582531200 3.9887 1582538400 3.9892 1582545600 3.9896 1582552800 3.9905 1582560000 3.9909 1582567200 3.9910 1582574400 3.9911 1582581600 3.9903 1582588800 3.9909 1582596000 3.9904 1582603200 3.9914 1582610400 3.9912 1582617600 3.9935 1582624800 3.9931 1582632000 3.9932 1582639200 3.9940 1582646400 3.9938 1582653600 3.9933 1582660800 3.9935 1582668000 3.9904 1582675200 3.9932 1582682400 3.9936 1582689600 3.9937 1582696800 3.9938 1582704000 3.9935 1582711200 3.9912 1582718400 3.9905 1582725600 3.9867 1582732800 3.9879 1582740000 3.9871 1582747200 3.9866 1582754400 3.9877 1582761600 3.9877 1582768800 3.9897 1582776000 3.9867 1582783200 3.9886 1582790400 3.9876 1582797600 3.9880 1582804800 3.9877 1582812000 3.9887 1582819200 3.9885 1582826400 3.9891 1582833600 3.9893 1582840800 3.9896 1582848000 3.9903 1582855200 3.9905 1582862400 3.9903 1582869600 3.9895 1582876800 3.9904 1582884000 3.9907 1582891200 3.9895 1582898400 3.9893 1582905600 3.9903 1582912800 3.9896 1582920000 3.9895 1582927200 3.9890 1582934400 3.9898 1582941600 3.9900 1582948800 3.9879 1582956000 3.9877 1582963200 3.9879 1582970400 3.9876 1582977600 3.9877 1582984800 3.9876 1582992000 3.9876 1582999200 3.9880 1583006400 3.9884 1583013600 3.9868 1583028000 3.9873 1583020800 3.9872 1583035200 3.9878 1583042400 3.9873 1583049600 3.9883 1583056800 3.9882 1583064000 3.9886 1583071200 3.9882 1583078400 3.9883 1583085600 3.9878 1583092800 3.9880 1583100000 3.9878 1583107200 3.9871 1583114400 3.9883 1583121600 3.9882 1583128800 3.9881 1583136000 3.9884 1583143200 3.9885 1583150400 3.9889 1583157600 3.9888 1583164800 3.9889 1583172000 3.9890 1583179200 3.9900 1583186400 3.9880 1583193600 3.9880 1583200800 3.9878 1583208000 3.9877 1583215200 3.9873 1583222400 3.9859 1583229600 3.9853 1583236800 3.9860 1583244000 3.9848 1583251200 3.9852 1583258400 3.9850 1583265600 3.9849 1583272800 3.9854 1583280000 3.9851 1583287200 3.9852 1583294400 3.9844 1583301600 3.9848 1583308800 3.9848 1583316000 3.9848 1583323200 3.9851 1583330400 3.9847 1583337600 3.9850 1583344800 3.9854 1583352000 3.9830 1583359200 3.9846 1583366400 3.9855 1583373600 3.9845 1583380800 3.9850 1583388000 3.9848 1583395200 3.9849 1583402400 3.9833 1583409600 3.9846 1583416800 3.9843 1583424000 3.9845 1583431200 3.9842 1583438400 3.9844 1583445600 3.9851 1583452800 3.9845 1583460000 3.9846 1583467200 3.9839 1583474400 3.9838 1583481600 3.9837 1583488800 3.9841 1583496000 3.9845 1583503200 3.9841 1583510400 3.9842 1583517600 3.9834 1583524800 3.9838 1583532000 3.9833 1583539200 3.9845 1583546400 3.9838 1583553600 3.9836 1583560800 3.9851 1583568000 3.9841 1583575200 3.9841 1583582400 3.9845 1583589600 3.9841 1583596800 3.9842 1583604000 3.9845 1583611200 3.9849 1583618400 3.9850 1583625600 3.9849 1583632800 3.9842 1583640000 3.9843 1583647200 3.9842 1583654400 3.9844 1583661600 3.9848 1583668800 3.9840 1583676000 3.9847 1583683200 3.9851 1583690400 3.9847 1583697600 3.9849 1583704800 3.9847 1583712000 3.9849 1583719200 3.9844 1583726400 3.9845 1583733600 3.9844 1583740800 3.9843 1583748000 3.9835 1583755200 3.9841 1583762400 3.9829 1583769600 3.9830 1583776800 3.9837 1583784000 3.9840 1583791200 3.9835 1583798400 3.9835 1583805600 3.9843 1583812800 3.9849 1583820000 3.9850 1583827200 3.9843 1583834400 3.9847 1583841600 3.9848 1583848800 3.9849 1583856000 3.9849 1583863200 3.9869 1583870400 3.9868 1583877600 3.9866 1583884800 3.9859 1583892000 3.9862 1583899200 3.9853 1583906400 3.9860 1583913600 3.9861 1583920800 3.9859 1583928000 3.9853 1583935200 3.9856 1583942400 3.9854 1583949600 3.9853 1583956800 3.9858 1583964000 3.9858 1583971200 3.9854 1583978400 3.9846 1583985600 3.9832 1583992800 3.9825 1584000000 3.9870 1584007200 3.9868 1584014400 3.9873 1584021600 3.9868 1584028800 3.9871 1584036000 3.9869 1584043200 3.9869 1584050400 3.9876 1584057600 3.9876 1584064800 3.9877 1584072000 3.9877 1584079200 3.9877 1584086400 3.9876 1584093600 3.9876 1584100800 3.9887 1584108000 3.9884 1584115200 3.9885 1584122400 3.9884 1584129600 3.9878 1584136800 3.9878 1584144000 3.9875 1584151200 3.9882 1584158400 3.9885 1584165600 3.9877 1584172800 3.9880 1584180000 3.9897 1584187200 3.9901 1584194400 3.9878 1584201600 3.9875 1584208800 3.9881 1584216000 3.9890 1584223200 3.9889 1584230400 3.9887 1584237600 3.9890 1584244800 3.9889 1584252000 3.9889 1584259200 3.9885 1584266400 3.9883 1584273600 3.9874 1584280800 3.9871 1584288000 3.9867 1584295200 3.9867 1584302400 3.9865 1584309600 3.9869 1584316800 3.9872 1584324000 3.9875 1584331200 3.9886 1584338400 3.9883 1584345600 3.9894 1584352800 3.9891 1584360000 3.9896 1584367200 3.9895 1584374400 3.9892 1584381600 3.9897 1584388800 3.9874 1584396000 3.9883 1584403200 3.9897 1584410400 3.9902 1584417600 3.9887 1584424800 3.9889 1584432000 3.9895 1584439200 3.9916 1584446400 3.9898 1584453600 3.9889 1584460800 3.9898 1584468000 3.9899 1584475200 3.9901 1584482400 3.9895 1584489600 3.9891 1584496800 3.9889 1584504000 3.9883 1584511200 3.9878 1584518400 3.9886 1584525600 3.9888 1584532800 3.9883 1584540000 3.9884 1584547200 3.9877 1584554400 3.9887 1584561600 3.9860 1584568800 3.9851 1584576000 3.9853 1584583200 3.9857 1584590400 3.9861 1584597600 3.9828 1584604800 3.9836 1584612000 3.9833 1584619200 3.9836 1584626400 3.9836 1584633600 3.9842 1584640800 3.9851 1584648000 3.9828 1584655200 3.9833 1584662400 3.9832 1584669600 3.9826 1584676800 3.9835 1584684000 3.9829 1584691200 3.9845 1584698400 3.9834 1584705600 3.9822 1584712800 3.9846 1584720000 3.9849 1584727200 3.9848 1584734400 3.9836 1584741600 3.9841 1584748800 3.9848 1584756000 3.9850 1584763200 3.9849 1584770400 3.9868 1584777600 3.9969 1584784800 3.9846 1584792000 3.9854 1584799200 3.9858 1584813600 3.9851 1584820800 3.9842 1584828000 3.9870 1584835200 3.9868 1584842400 3.9866 1584849600 3.9868 1584856800 3.9855 1584864000 3.9852 1584871200 3.9858 1584878400 3.9862 1584885600 3.9855 1584892800 3.9863 1584900000 3.9871 1584907200 3.9871 1584914400 3.9871 1584921600 3.9887 1584928800 3.9876 1584936000 3.9879 1584943200 3.9875 1584950400 3.9879 1584957600 3.9878 1584964800 3.9881 1584972000 3.9879 1584979200 3.9890 1584986400 3.9898 1584993600 3.9895 1585000800 3.9901 1585008000 3.9920 1585015200 3.9918 1585022400 3.9941 1585029600 3.9938 1585036800 3.9944 1585044000 4.0067 1585051200 4.0059 1585058400 4.0061 1585065600 4.0045 1585072800 4.0035 1585080000 4.0021 1585087200 4.0012 1585094400 4.0002 1585101600 4.0030 1585108800 4.0042 1585116000 4.0025 1585123200 4.0044 1585130400 4.0024 1585137600 4.0028 1585144800 4.0028 1585152000 4.0038 1585159200 4.0043 1585166400 4.0060 1585173600 4.0070 1585180800 4.0065 1585188000 4.0080 1585195200 4.0076 1585202400 4.0071 1585209600 4.0053 1585216800 4.0044 1585224000 4.0041 1585231200 4.0043 1585238400 4.0046 1585245600 4.0040 1585252800 4.0048 1585260000 4.0051 1585267200 4.0028 1585274400 4.0030 1585281600 4.0025 1585288800 4.0030 1585296000 4.0031 1585303200 4.0024 1585310400 4.0020 1585317600 4.0014 1585324800 4.0012 1585332000 4.0013 1585339200 4.0013 1585346400 4.0026 1585353600 4.0041 1585360800 4.0038 1585368000 4.0039 1585375200 4.0039 1585382400 4.0034 1585389600 4.0030 1585396800 4.0035 1585404000 4.0039 1585411200 4.0037 1585418400 4.0040 1585425600 4.0036 1585432800 4.0041 1585440000 4.0039 1585447200 4.0040 1585454400 4.0041 1585461600 4.0037 1585468800 4.0029 1585476000 4.0026 1585483200 4.0026 1585490400 4.0023 1585497600 4.0023 1585504800 4.0025 1585512000 4.0028 1585519200 4.0024 1585526400 4.0033 1585533600 4.0034 1585540800 4.0035 1585548000 4.0034 1585555200 4.0031 1585562400 4.0027 1585569600 4.0029 1585576800 4.0003 1585584000 4.0003 1585591200 4.0009 1585598400 3.9999 1585605600 3.9982 1585612800 3.9996 1585620000 4.0021 1585627200 4.0015 1585634400 4.0010 1585641600 4.0015 1585648800 4.0013 1585656000 4.0013 1585663200 4.0011 1585670400 4.0015 1585677600 4.0012 1585684800 4.0011 1585692000 4.0006 1585706400 4.0015 1585699200 4.0011 1585713600 4.0011 1585720800 4.0008 1585728000 4.0005 1585735200 4.0015 1585742400 4.0024 1585749600 4.0028 1585756800 4.0036 1585764000 4.0036 1585771200 4.0038 1585778400 4.0030 1585785600 4.0019 1585792800 4.0019 1585800000 4.0015 1585807200 4.0022 1585814400 4.0030 1585821600 4.0026 1585828800 3.9993 1585836000 3.9985 1585843200 3.9993 1585850400 3.9988 1585857600 3.9993 1585864800 4.0005 1585872000 4.0001 1585879200 4.0009 1585886400 4.0005 1585893600 4.0009 1585900800 4.0004 1585908000 4.0008 1585915200 4.0011 1585922400 4.0017 1585936800 4.0030 1585944000 4.0018 1585951200 4.0017 1585958400 4.0025 1585965600 4.0027 1585972800 4.0027 1585980000 4.0019 1585987200 4.0024 1585994400 4.0019 1586001600 4.0020 1586008800 4.0018 1586016000 4.0018 1586023200 4.0011 1586030400 4.0016 1586037600 4.0015 1586044800 4.0009 1586052000 4.0010 1586059200 4.0013 1586066400 4.0008 1586073600 4.0004 1586080800 4.0012 1586088000 4.0011 1586095200 4.0020 1586102400 4.0018 1586109600 4.0023 1586116800 4.0021 1586124000 3.9997 1586131200 4.0008 1586138400 4.0017 1586145600 4.0014 1586152800 4.0014 1586160000 4.0020 1586167200 4.0016 1586174400 4.0024 1586181600 4.0014 1586188800 4.0026 1586196000 4.0023 1586203200 4.0040 1586210400 4.0035 1586217600 4.0038 1586224800 4.0056 1586232000 4.0061 1586239200 4.0059 1586246400 4.0057 1586253600 4.0055 1586260800 4.0042 1586268000 4.0055 1586275200 4.0049 1586282400 4.0039 1586289600 4.0045 1586296800 4.0054 1586304000 4.0054 1586311200 4.0061 1586318400 4.0059 1586325600 4.0057 1586332800 4.0064 1586340000 4.0068 1586347200 4.0070 1586354400 4.0055 1586361600 4.0047 1586368800 4.0051 1586376000 4.0023 1586383200 4.0038 1586390400 4.0043 1586397600 4.0043 1586404800 4.0041 1586412000 4.0057 1586419200 4.0062 1586426400 4.0062 1586433600 4.0062 1586440800 4.0061 1586448000 4.0062 1586455200 4.0059 1586462400 4.0051 1586469600 4.0053 1586476800 4.0058 1586484000 4.0055 1586491200 4.0051 1586498400 4.0058 1586505600 4.0051 1586512800 4.0055 1586520000 4.0054 1586527200 4.0042 1586534400 4.0046 1586541600 4.0040 1586548800 4.0044 1586556000 4.0011 1586563200 4.0003 1586570400 3.9998 1586577600 4.0002 1586584800 3.9994 1586592000 3.9998 1586599200 3.9999 1586606400 3.9999 1586613600 4.0002 1586620800 4.0012 1586628000 4.0003 1586635200 4.0008 1586642400 4.0008 1586649600 4.0011 1586656800 4.0003 1586664000 4.0002 1586671200 4.0004 1586678400 4.0016 1586685600 4.0020 1586692800 4.0010 1586700000 4.0015 1586707200 4.0009 1586714400 4.0010 1586721600 3.9995 1586728800 4.0001 1586736000 3.9999 1586743200 3.9994 1586750400 3.9990 1586757600 3.9995 1586764800 3.9992 1586772000 3.9997 1586779200 3.9993 1586786400 4.0000 1586793600 4.0008 1586800800 4.0009 1586808000 4.0008 1586815200 4.0016 1586822400 4.0005 1586829600 4.0008 1586836800 4.0014 1586844000 4.0012 1586851200 4.0011 1586858400 4.0013 1586865600 4.0002 1586872800 4.0010 1586880000 4.0015 1586887200 4.0013 1586894400 4.0009 1586901600 4.0009 1586908800 4.0008 1586916000 3.9992 1586923200 4.0011 1586930400 4.0023 1586937600 4.0007 1586944800 4.0006 1586952000 4.0018 1586959200 4.0028 1586966400 4.0017 1586973600 4.0011 1586980800 3.9990 1586988000 3.9987 1586995200 3.9982 1587002400 4.0000 1587009600 3.9998 1587016800 4.0000 1587024000 4.0003 1587031200 4.0002 1587038400 4.0013 1587045600 4.0012 1587052800 4.0007 1587060000 3.9996 1587067200 4.0000 1587074400 3.9993 1587081600 3.9987 1587088800 3.9991 1587096000 3.9988 1587103200 3.9981 1587110400 3.9969 1587117600 3.9966 1587124800 3.9968 1587132000 3.9979 1587139200 3.9976 1587146400 3.9969 1587153600 3.9971 1587160800 3.9927 1587168000 3.9925 1587175200 3.9931 1587182400 3.9922 1587189600 3.9870 1587196800 3.9864 1587204000 3.9876 1587211200 3.9873 1587218400 3.9879 1587225600 3.9865 1587232800 3.9863 1587240000 3.9865 1587247200 3.9866 1587254400 3.9871 1587261600 3.9866 1587268800 3.9868 1587276000 3.9866 1587283200 3.9880 1587290400 3.9877 1587297600 3.9879 1587304800 3.9881 1587312000 3.9896 1587319200 3.9884 1587326400 3.9886 1587333600 3.9885 1587340800 3.9887 1587348000 3.9889 1587355200 3.9886 1587362400 3.9886 1587369600 3.9890 1587376800 3.9889 1587384000 3.9890 1587391200 3.9908 1587398400 3.9907 1587405600 3.9905 1587412800 3.9909 1587420000 3.9949 1587427200 3.9934 1587434400 3.9942 1587441600 3.9940 1587448800 3.9945 1587456000 3.9947 1587463200 3.9976 1587470400 3.9979 1587477600 3.9995 1587484800 3.9989 1587492000 3.9983 1587499200 3.9988 1587506400 3.9989 1587513600 3.9986 1587520800 3.9990 1587528000 3.9997 1587535200 3.9992 1587542400 3.9995 1587549600 3.9979 1587556800 3.9994 1587564000 3.9981 1587571200 3.9986 1587578400 3.9989 1587585600 3.9987 1587592800 4.0004 1587600000 3.9993 1587607200 4.0007 1587614400 4.0013 1587621600 4.0022 1587628800 4.0019 1587636000 4.0010 1587643200 4.0016 1587650400 4.0010 1587657600 4.0014 1587664800 4.0031 1587672000 4.0009 1587679200 4.0011 1587686400 3.9997 1587693600 3.9996 1587700800 3.9997 1587708000 4.0002 1587715200 3.9997 1587722400 4.0000 1587729600 4.0004 1587736800 4.0000 1587744000 3.9998 1587751200 3.9999 1587758400 4.0004 1587765600 4.0002 1587772800 3.9996 1587780000 3.9999 1587787200 4.0002 1587794400 4.0002 1587801600 4.0009 1587808800 4.0026 1587816000 4.0008 1587823200 4.0016 1587830400 4.0011 1587837600 4.0005 1587844800 4.0011 1587852000 4.0006 1587859200 4.0012 1587866400 4.0010 1587873600 4.0000 1587880800 4.0003 1587888000 4.0013 1587895200 4.0003 1587902400 4.0011 1587909600 4.0010 1587916800 4.0010 1587924000 4.0010 1587931200 4.0007 1587938400 4.0015 1587945600 4.0037 1587952800 4.0016 1587960000 4.0013 1587967200 4.0015 1587974400 4.0002 1587981600 4.0002 1587988800 4.0000 1587996000 4.0008 1588003200 4.0008 1588010400 4.0008 1588017600 4.0014 1588024800 4.0004 1588032000 3.9983 1588039200 3.9982 1588046400 3.9982 1588053600 3.9992 1588060800 3.9983 1588068000 3.9986 1588075200 3.9995 1588082400 4.0014 1588089600 4.0011 1588096800 4.0016 1588104000 4.0031 1588111200 4.0003 1588118400 4.0004 1588125600 4.0003 1588132800 4.0009 1588140000 4.0001 1588147200 3.9984 1588154400 3.9992 1588161600 3.9985 1588168800 3.9999 1588176000 4.0000 1588183200 3.9984 1588190400 4.0000 1588197600 4.0011 1588204800 4.0030 1588212000 4.0022 1588219200 4.0022 1588226400 4.0023 1588233600 4.0007 1588240800 4.0006 1588248000 4.0010 1588255200 4.0015 1588262400 4.0023 1588269600 4.0021 1588276800 4.0015 1588284000 4.0018 1588298400 4.0018 1588291200 4.0022 1588305600 4.0014 1588312800 4.0025 1588320000 4.0010 1588327200 4.0014 1588334400 4.0024 1588341600 4.0025 1588348800 4.0027 1588356000 4.0019 1588363200 4.0021 1588370400 4.0019 1588377600 4.0023 1588384800 4.0022 1588392000 4.0023 1588399200 4.0032 1588406400 4.0019 1588413600 4.0018 1588420800 4.0022 1588428000 4.0016 1588435200 4.0021 1588442400 4.0013 1588449600 4.0021 1588456800 4.0008 1588464000 4.0012 1588471200 4.0011 1588478400 4.0004 1588485600 4.0012 1588492800 4.0002 1588500000 3.9999 1588507200 4.0004 1588514400 3.9999 1588521600 4.0011 1588528800 4.0014 1588536000 4.0020 1588543200 4.0001 1588550400 4.0018 1588557600 4.0005 1588564800 3.9991 1588572000 4.0012 1588579200 4.0018 1588586400 4.0003 1588593600 3.9988 1588600800 3.9993 1588608000 3.9998 1588615200 3.9992 1588622400 3.9998 1588629600 3.9994 1588636800 4.0001 1588644000 4.0002 1588651200 3.9993 1588658400 3.9992 1588665600 4.0005 1588672800 3.9989 1588680000 3.9989 1588687200 3.9989 1588694400 3.9989 1588701600 3.9990 1588708800 3.9997 1588716000 3.9987 1588723200 3.9985 1588730400 3.9996 1588737600 3.9994 1588744800 4.0000 1588752000 4.0002 1588759200 3.9996 1588766400 3.9994 1588773600 4.0000 1588780800 4.0007 1588788000 3.9994 1588795200 4.0000 1588802400 4.0001 1588809600 4.0004 1588816800 4.0007 1588824000 3.9996 1588831200 4.0003 1588838400 3.9983 1588845600 4.0013 1588852800 4.0018 1588860000 4.0009 1588867200 4.0003 1588874400 4.0008 1588881600 3.9989 1588888800 3.9993 1588896000 3.9995 1588903200 4.0005 1588910400 4.0010 1588917600 3.9994 1588924800 3.9987 1588932000 3.9971 1588939200 3.9979 1588946400 3.9976 1588953600 3.9967 1588960800 3.9972 1588968000 3.9960 1588975200 3.9968 1588982400 3.9956 1588989600 3.9962 1588996800 3.9945 1589004000 3.9945 1589011200 3.9966 1589018400 3.9962 1589025600 3.9968 1589032800 3.9959 1589040000 3.9961 1589047200 3.9962 1589054400 3.9954 1589061600 3.9954 1589068800 3.9959 1589076000 3.9959 1589083200 3.9956 1589090400 3.9958 1589097600 3.9964 1589104800 3.9956 1589112000 3.9965 1589119200 3.9962 1589126400 3.9960 1589133600 3.9949 1589140800 3.9957 1589148000 3.9947 1589155200 3.9945 1589162400 3.9938 1589169600 3.9951 1589176800 3.9944 1589184000 3.9957 1589191200 3.9949 1589198400 3.9942 1589205600 3.9935 1589212800 3.9940 1589220000 3.9948 1589227200 3.9954 1589234400 3.9952 1589241600 3.9965 1589248800 3.9955 1589256000 3.9945 1589263200 3.9947 1589270400 3.9953 1589277600 3.9955 1589284800 3.9964 1589292000 3.9961 1589299200 3.9972 1589306400 3.9974 1589313600 3.9972 1589320800 3.9975 1589328000 3.9980 1589335200 3.9981 1589342400 3.9968 1589349600 3.9970 1589356800 3.9984 1589364000 3.9988 1589371200 3.9968 1589378400 3.9969 1589385600 3.9974 1589392800 3.9976 1589400000 3.9969 1589407200 3.9969 1589414400 3.9975 1589421600 3.9979 1589428800 3.9974 1589436000 3.9978 1589443200 3.9986 1589450400 3.9979 1589457600 3.9977 1589464800 3.9980 1589472000 3.9980 1589479200 3.9972 1589486400 3.9976 1589493600 3.9984 1589500800 3.9996 1589508000 3.9993 1589515200 3.9988 1589522400 3.9990 1589529600 4.0001 1589536800 3.9993 1589544000 3.9997 1589551200 4.0002 1589558400 3.9998 1589565600 3.9996 1589572800 3.9999 1589580000 3.9997 1589587200 3.9998 1589594400 4.0001 1589601600 3.9992 1589608800 3.9992 1589616000 3.9989 1589623200 3.9986 1589630400 3.9994 1589637600 4.0008 1589644800 4.0003 1589652000 4.0000 1589659200 4.0004 1589666400 4.0000 1589673600 4.0002 1589680800 4.0001 1589688000 3.9998 1589695200 3.9998 1589702400 4.0003 1589709600 4.0007 1589716800 4.0010 1589724000 4.0000 1589731200 4.0000 1589738400 3.9998 1589745600 3.9993 1589752800 3.9994 1589760000 4.0000 1589767200 3.9996 1589774400 3.9990 1589781600 3.9994 1589788800 4.0002 1589796000 4.0014 1589803200 4.0014 1589810400 4.0011 1589817600 3.9997 1589824800 4.0009 1589832000 4.0005 1589839200 4.0004 1589846400 4.0003 1589853600 4.0019 1589860800 4.0003 1589868000 4.0018 1589875200 3.9993 1589882400 4.0013 1589889600 4.0016 1589896800 4.0010 1589904000 4.0013 1589911200 4.0020 1589918400 4.0017 1589925600 4.0024 1589932800 4.0026 1589940000 4.0027 1589947200 4.0006 1589954400 4.0000 1589961600 4.0000 1589968800 4.0014 1589976000 4.0017 1589983200 4.0000 1589990400 4.0011 1589997600 4.0011 1590004800 4.0011 1590012000 4.0013 1590019200 4.0013 1590026400 3.9990 1590033600 3.9990 1590040800 3.9987 1590048000 3.9997 1590055200 3.9999 1590062400 4.0005 1590069600 4.0001 1590076800 4.0021 1590084000 3.9967 1590091200 3.9973 1590098400 3.9972 1590105600 3.9960 1590112800 4.0002 1590120000 4.0007 1590127200 3.9990 1590134400 3.9993 1590141600 3.9997 1590148800 3.9958 1590156000 3.9962 1590163200 3.9964 1590170400 3.9974 1590177600 3.9948 1590184800 3.9952 1590192000 3.9956 1590199200 3.9953 1590206400 3.9941 1590213600 3.9941 1590220800 3.9958 1590228000 3.9960 1590235200 3.9954 1590242400 3.9959 1590249600 3.9962 1590256800 3.9956 1590264000 3.9959 1590271200 3.9965 1590278400 3.9965 1590285600 3.9968 1590292800 3.9965 1590300000 3.9968 1590307200 3.9962 1590314400 3.9968 1590321600 3.9981 1590328800 3.9975 1590336000 3.9971 1590343200 3.9983 1590350400 3.9985 1590357600 3.9989 1590364800 3.9984 1590372000 3.9990 1590379200 3.9992 1590386400 3.9991 1590393600 3.9986 1590400800 3.9988 1590408000 3.9988 1590415200 3.9992 1590422400 3.9996 1590429600 4.0003 1590436800 4.0000 1590444000 3.9999 1590451200 4.0001 1590458400 4.0007 1590465600 4.0004 1590472800 4.0015 1590480000 4.0004 1590487200 4.0005 1590494400 4.0016 1590501600 4.0013 1590508800 4.0011 1590516000 4.0005 1590523200 4.0003 1590530400 4.0001 1590537600 4.0012 1590544800 4.0018 1590552000 4.0002 1590559200 4.0005 1590566400 4.0001 1590573600 4.0008 1590580800 4.0004 1590588000 4.0025 1590595200 4.0028 1590602400 4.0025 1590609600 4.0030 1590616800 4.0038 1590624000 4.0018 1590631200 4.0032 1590638400 4.0029 1590645600 4.0015 1590652800 4.0006 1590660000 4.0018 1590667200 4.0021 1590674400 4.0022 1590681600 4.0022 1590688800 4.0030 1590696000 3.9995 1590703200 3.9993 1590710400 3.9995 1590717600 3.9993 1590724800 3.9993 1590732000 3.9992 1590739200 3.9990 1590746400 3.9994 1590753600 3.9997 1590760800 3.9996 1590768000 3.9994 1590775200 4.0001 1590782400 3.9995 1590789600 3.9995 1590796800 3.9991 1590804000 3.9989 1590811200 4.0008 1590818400 3.9991 1590825600 3.9998 1590832800 3.9993 1590840000 3.9993 1590847200 3.9992 1590854400 3.9999 1590861600 3.9986 1590868800 3.9990 1590876000 3.9991 1590883200 3.9996 1590890400 3.9992 1590897600 3.9993 1590904800 4.0007 1590912000 4.0001 1590919200 4.0008 1590926400 4.0001 1590933600 3.9994 1590940800 3.9994 1590948000 3.9993 1590955200 3.9990 1590962400 3.9996 1590976800 3.9994 1590969600 3.9993 1590984000 3.9993 1590991200 3.9998 1590998400 3.9999 1591005600 3.9999 1591012800 4.0003 1591020000 4.0005 1591027200 3.9995 1591034400 4.0018 1591041600 4.0000 1591048800 4.0006 1591056000 4.0055 1591063200 4.0056 1591070400 4.0057 1591077600 4.0039 1591084800 4.0048 1591092000 4.0046 1591099200 4.0047 1591106400 4.0052 1591113600 4.0062 1591120800 4.0060 1591128000 4.0061 1591135200 4.0072 1591142400 4.0056 1591149600 4.0054 1591156800 4.0053 1591164000 4.0058 1591171200 4.0051 1591178400 4.0053 1591185600 4.0047 1591192800 4.0050 1591200000 4.0037 1591207200 4.0037 1591214400 4.0037 1591221600 4.0038 1591228800 4.0029 1591236000 4.0024 1591243200 4.0033 1591250400 4.0030 1591257600 4.0024 1591264800 4.0037 1591272000 4.0021 1591279200 4.0028 1591286400 4.0034 1591293600 4.0028 1591300800 4.0020 1591308000 4.0025 1591315200 4.0052 1591322400 4.0055 1591329600 4.0056 1591336800 4.0048 1591344000 4.0048 1591351200 4.0044 1591358400 4.0049 1591365600 4.0045 1591372800 4.0055 1591380000 4.0047 1591387200 4.0044 1591394400 4.0046 1591401600 4.0040 1591408800 4.0046 1591416000 4.0044 1591423200 4.0053 1591430400 4.0044 1591437600 4.0041 1591444800 4.0041 1591452000 4.0074 1591459200 4.0082 1591466400 4.0089 1591473600 4.0078 1591480800 4.0063 1591488000 4.0065 1591495200 4.0074 1591502400 4.0072 1591509600 4.0073 1591516800 4.0074 1591524000 4.0072 1591531200 4.0073 1591538400 4.0105 1591545600 4.0099 1591552800 4.0103 1591560000 4.0101 1591567200 4.0104 1591574400 4.0104 1591581600 4.0106 1591588800 4.0104 1591596000 4.0110 1591603200 4.0105 1591610400 4.0104 1591617600 4.0108 1591624800 4.0119 1591632000 4.0119 1591639200 4.0119 1591646400 4.0117 1591653600 4.0119 1591660800 4.0111 1591668000 4.0107 1591675200 4.0108 1591682400 4.0102 1591689600 4.0101 1591696800 4.0107 1591704000 4.0105 1591711200 4.0104 1591718400 4.0095 1591725600 4.0090 1591732800 4.0086 1591740000 4.0090 1591747200 4.0096 1591754400 4.0097 1591761600 4.0138 1591768800 4.0134 1591776000 4.0131 1591783200 4.0135 1591790400 4.0129 1591797600 4.0140 1591804800 4.0137 1591812000 4.0131 1591819200 4.0132 1591826400 4.0144 1591833600 4.0144 1591840800 4.0141 1591848000 4.0144 1591855200 4.0149 1591862400 4.0147 1591869600 4.0173 1591876800 4.0158 1591884000 4.0205 1591891200 4.0188 1591898400 4.0190 1591905600 4.0183 1591912800 4.0189 1591920000 4.0187 1591927200 4.0184 1591934400 4.0186 1591941600 4.0197 1591948800 4.0188 1591956000 4.0188 1591963200 4.0190 1591970400 4.0200 1591977600 4.0210 1591984800 4.0188 1591992000 4.0194 1591999200 4.0197 1592006400 4.0193 1592013600 4.0196 1592020800 4.0189 1592028000 4.0195 1592035200 4.0196 1592042400 4.0193 1592049600 4.0165 1592056800 4.0165 1592064000 4.0163 1592071200 4.0163 1592078400 4.0165 1592085600 4.0167 1592092800 4.0161 1592100000 4.0164 1592107200 4.0166 1592114400 4.0162 1592121600 4.0161 1592128800 4.0186 1592136000 4.0162 1592143200 4.0162 1592150400 4.0165 1592157600 4.0163 1592164800 4.0169 1592172000 4.0169 1592179200 4.0167 1592186400 4.0166 1592193600 4.0169 1592200800 4.0166 1592208000 4.0167 1592215200 4.0167 1592222400 4.0128 1592229600 4.0154 1592236800 4.0151 1592244000 4.0162 1592251200 4.0162 1592258400 4.0170 1592265600 4.0164 1592272800 4.0165 1592280000 4.0164 1592287200 4.0158 1592294400 4.0164 1592301600 4.0162 1592308800 4.0168 1592316000 4.0172 1592323200 4.0179 1592330400 4.0180 1592337600 4.0182 1592344800 4.0174 1592352000 4.0179 1592359200 4.0175 1592366400 4.0166 1592373600 4.0164 1592380800 4.0182 1592388000 4.0171 1592395200 4.0172 1592402400 4.0167 1592409600 4.0166 1592416800 4.0176 1592424000 4.0176 1592431200 4.0171 1592438400 4.0187 1592445600 4.0179 1592452800 4.0199 1592460000 4.0197 1592467200 4.0206 1592474400 4.0180 1592481600 4.0179 1592488800 4.0181 1592496000 4.0183 1592503200 4.0187 1592510400 4.0188 1592517600 4.0188 1592524800 4.0190 1592532000 4.0186 1592539200 4.0195 1592546400 4.0193 1592553600 4.0189 1592560800 4.0185 1592568000 4.0180 1592575200 4.0179 1592582400 4.0176 1592589600 4.0169 1592596800 4.0168 1592604000 4.0163 1592611200 4.0166 1592618400 4.0158 1592625600 4.0163 1592632800 4.0164 1592640000 4.0138 1592647200 4.0144 1592654400 4.0148 1592661600 4.0147 1592668800 4.0144 1592676000 4.0116 1592683200 4.0138 1592690400 4.0140 1592697600 4.0137 1592704800 4.0138 1592712000 4.0134 1592719200 4.0133 1592726400 4.0133 1592733600 4.0134 1592740800 4.0130 1592748000 4.0145 1592755200 4.0139 1592762400 4.0112 1592769600 4.0108 1592776800 4.0112 1592784000 4.0115 1592791200 4.0116 1592798400 4.0093 1592805600 4.0099 1592812800 4.0104 1592820000 4.0108 1592827200 4.0119 1592834400 4.0102 1592841600 4.0101 1592848800 4.0087 1592856000 4.0088 1592863200 4.0094 1592870400 4.0092 1592877600 4.0108 1592884800 4.0097 1592892000 4.0101 1592899200 4.0109 1592906400 4.0104 1592913600 4.0106 1592920800 4.0117 1592928000 4.0125 1592935200 4.0076 1592942400 4.0080 1592949600 4.0082 1592956800 4.0079 1592964000 4.0076 1592971200 4.0089 1592978400 4.0079 1592985600 4.0087 1592992800 4.0083 1593000000 4.0082 1593007200 4.0093 1593014400 4.0091 1593021600 4.0092 1593028800 4.0095 1593036000 4.0088 1593043200 4.0079 1593050400 4.0077 1593057600 4.0071 1593064800 4.0092 1593072000 4.0060 1593079200 4.0069 1593086400 4.0064 1593093600 4.0060 1593100800 4.0069 1593108000 4.0065 1593115200 4.0068 1593122400 4.0069 1593129600 4.0060 1593136800 4.0054 1593144000 4.0053 1593151200 4.0052 1593158400 4.0054 1593165600 4.0053 1593172800 4.0046 1593180000 4.0047 1593187200 4.0051 1593194400 4.0058 1593201600 4.0050 1593208800 4.0050 1593216000 4.0051 1593223200 4.0058 1593230400 4.0047 1593237600 4.0053 1593244800 4.0051 1593252000 4.0053 1593259200 4.0053 1593266400 4.0020 1593273600 3.9982 1593280800 3.9974 1593288000 3.9980 1593295200 3.9964 1593302400 3.9967 1593309600 3.9993 1593316800 3.9967 1593324000 3.9974 1593331200 3.9975 1593338400 3.9973 1593345600 3.9976 1593352800 3.9979 1593360000 3.9980 1593367200 3.9977 1593374400 3.9975 1593381600 3.9977 1593388800 3.9980 1593396000 3.9982 1593403200 3.9986 1593410400 3.9984 1593417600 3.9974 1593424800 3.9979 1593432000 3.9980 1593439200 3.9975 1593446400 4.0001 1593453600 3.9992 1593460800 4.0021 1593468000 4.0020 1593475200 4.0025 1593482400 4.0028 1593489600 4.0116 1593496800 4.0026 1593504000 4.0039 1593511200 4.0030 1593518400 4.0039 1593525600 4.0039 1593532800 4.0041 1593540000 4.0030 1593547200 4.0029 1593554400 4.0025 1593561600 4.0047 1593568800 4.0049 1593576000 4.0055 1593583200 4.0048 1593590400 4.0059 1593597600 4.0049 1593604800 4.0037 1593612000 4.0031 1593619200 4.0043 1593626400 4.0038 1593633600 4.0039 1593640800 4.0032 1593648000 4.0041 1593655200 4.0045 1593662400 4.0037 1593669600 4.0042 1593676800 4.0048 1593684000 4.0050 1593691200 4.0049 1593698400 4.0046 1593705600 4.0045 1593712800 4.0047 1593720000 4.0054 1593727200 4.0051 1593734400 4.0051 1593741600 4.0048 1593748800 4.0043 1593756000 4.0047 1593763200 4.0050 1593770400 4.0051 1593777600 4.0053 1593784800 4.0038 1593792000 4.0037 1593799200 4.0035 1593806400 4.0047 1593813600 4.0041 1593820800 4.0046 1593828000 4.0040 1593835200 4.0046 1593842400 4.0040 1593849600 4.0043 1593856800 4.0053 1593864000 4.0045 1593871200 4.0060 1593878400 4.0062 1593885600 4.0061 1593892800 4.0071 1593900000 4.0070 1593907200 4.0069 1593914400 4.0054 1593921600 4.0061 1593928800 4.0061 1593936000 4.0078 1593943200 4.0093 1593950400 4.0097 1593957600 4.0106 1593964800 4.0109 1593972000 4.0105 1593979200 4.0112 1593986400 4.0110 1593993600 4.0110 1594000800 4.0114 1594008000 4.0117 1594015200 4.0115 1594022400 4.0114 1594029600 4.0115 1594036800 4.0125 1594044000 4.0108 1594051200 4.0117 1594058400 4.0108 1594065600 4.0115 1594072800 4.0112 1594080000 4.0112 1594087200 4.0110 1594094400 4.0119 1594101600 4.0114 1594108800 4.0116 1594116000 4.0125 1594123200 4.0116 1594130400 4.0129 1594137600 4.0137 1594144800 4.0136 1594152000 4.0137 1594159200 4.0139 1594166400 4.0138 1594173600 4.0134 1594180800 4.0135 1594188000 4.0100 1594195200 4.0107 1594202400 4.0100 1594209600 4.0097 1594216800 4.0076 1594224000 4.0068 1594231200 4.0069 1594238400 4.0065 1594245600 4.0070 1594252800 4.0075 1594260000 4.0070 1594267200 4.0063 1594274400 4.0059 1594281600 4.0065 1594288800 4.0067 1594296000 4.0062 1594303200 4.0071 1594310400 4.0075 1594317600 4.0079 1594324800 4.0083 1594332000 4.0078 1594339200 4.0085 1594346400 4.0082 1594353600 4.0096 1594360800 4.0001 1594368000 4.0003 1594375200 4.0002 1594382400 3.9999 1594389600 4.0001 1594396800 3.9995 1594404000 3.9999 1594411200 3.9999 1594418400 4.0005 1594425600 4.0000 1594432800 3.9997 1594440000 4.0002 1594447200 4.0000 1594454400 4.0000 1594461600 4.0001 1594468800 4.0003 1594476000 3.9991 1594483200 3.9998 1594490400 4.0001 1594497600 4.0009 1594504800 4.0003 1594512000 4.0009 1594519200 4.0009 1594526400 4.0009 1594533600 4.0012 1594540800 4.0011 1594548000 4.0014 1594555200 4.0009 1594562400 4.0003 1594569600 4.0005 1594576800 4.0089 1594584000 4.0003 1594591200 4.0004 1594598400 4.0002 1594605600 4.0006 1594612800 4.0011 1594620000 4.0000 1594627200 4.0004 1594634400 4.0007 1594641600 4.0003 1594648800 4.0011 1594656000 3.9956 1594663200 3.9957 1594670400 3.9957 1594677600 3.9958 1594684800 3.9959 1594692000 3.9955 1594699200 3.9954 1594706400 3.9952 1594713600 3.9947 1594720800 3.9949 1594728000 3.9951 1594735200 3.9940 1594742400 3.9940 1594749600 3.9916 1594756800 3.9915 1594764000 3.9918 1594771200 3.9918 1594778400 3.9905 1594785600 3.9911 1594792800 3.9918 1594800000 3.9942 1594807200 3.9935 1594814400 3.9933 1594821600 3.9937 1594828800 3.9941 1594836000 3.9974 1594843200 3.9954 1594850400 3.9950 1594857600 3.9945 1594864800 3.9948 1594872000 3.9943 1594879200 3.9951 1594886400 3.9951 1594893600 3.9950 1594900800 3.9954 1594908000 3.9958 1594915200 3.9959 1594922400 3.9960 1594929600 3.9957 1594936800 3.9957 1594944000 3.9957 1594951200 3.9960 1594958400 3.9958 1594965600 3.9955 1594972800 3.9951 1594980000 3.9952 1594987200 3.9959 1594994400 3.9964 1595001600 3.9970 1595008800 3.9962 1595016000 3.9948 1595023200 3.9982 1595030400 3.9965 1595037600 3.9961 1595044800 3.9973 1595052000 3.9964 1595059200 3.9963 1595066400 3.9965 1595073600 3.9962 1595080800 3.9962 1595088000 3.9962 1595095200 3.9960 1595102400 3.9958 1595109600 3.9952 1595116800 3.9953 1595124000 3.9964 1595131200 3.9954 1595138400 3.9956 1595145600 3.9955 1595152800 3.9966 1595160000 3.9957 1595167200 3.9959 1595174400 3.9959 1595181600 3.9957 1595188800 3.9958 1595196000 3.9957 1595203200 3.9960 1595210400 3.9957 1595217600 3.9961 1595224800 3.9975 1595232000 3.9961 1595239200 3.9960 1595246400 3.9967 1595253600 3.9971 1595260800 3.9976 1595268000 3.9973 1595275200 3.9973 1595282400 3.9978 1595289600 3.9987 1595296800 3.9980 1595304000 3.9980 1595311200 3.9979 1595318400 3.9978 1595325600 3.9974 1595332800 3.9977 1595340000 3.9968 1595347200 3.9976 1595354400 3.9970 1595361600 3.9965 1595368800 3.9955 1595376000 3.9959 1595383200 3.9964 1595390400 3.9978 1595397600 3.9973 1595404800 3.9970 1595412000 3.9969 1595419200 3.9977 1595426400 3.9971 1595433600 3.9981 1595440800 3.9977 1595448000 3.9992 1595455200 3.9984 1595462400 3.9965 1595469600 3.9971 1595476800 4.0052 1595484000 4.0065 1595491200 3.9970 1595498400 3.9969 1595505600 3.9985 1595512800 3.9970 1595520000 3.9987 1595527200 3.9987 1595534400 4.0021 1595541600 4.0020 1595548800 4.0022 1595556000 4.0018 1595563200 4.0014 1595570400 4.0016 1595577600 4.0000 1595584800 4.0006 1595592000 4.0023 1595599200 4.0015 1595606400 4.0011 1595613600 4.0015 1595620800 4.0024 1595628000 4.0013 1595635200 4.0013 1595642400 4.0008 1595649600 4.0010 1595656800 4.0011 1595664000 4.0012 1595671200 4.0015 1595678400 4.0017 1595685600 4.0013 1595692800 4.0012 1595700000 4.0015 1595707200 4.0013 1595714400 4.0017 1595721600 4.0015 1595728800 4.0009 1595736000 4.0008 1595743200 4.0007 1595750400 4.0020 1595757600 4.0020 1595764800 4.0019 1595772000 4.0017 1595779200 4.0010 1595786400 4.0015 1595793600 4.0013 1595800800 4.0102 1595808000 4.0101 1595815200 4.0101 1595822400 4.0092 1595829600 4.0089 1595836800 4.0085 1595844000 4.0009 1595851200 4.0006 1595858400 4.0016 1595865600 4.0009 1595872800 4.0009 1595880000 4.0010 1595887200 4.0013 1595894400 4.0005 1595901600 4.0006 1595908800 4.0010 1595916000 4.0014 1595923200 4.0050 1595930400 4.0050 1595937600 4.0047 1595944800 4.0048 1595952000 4.0056 1595959200 4.0052 1595966400 4.0045 1595973600 4.0055 1595980800 4.0055 1595988000 4.0056 1595995200 4.0062 1596002400 4.0058 1596009600 4.0056 1596016800 4.0055 1596024000 4.0062 1596031200 4.0068 1596038400 4.0053 1596045600 4.0044 1596052800 4.0062 1596060000 4.0059 1596067200 4.0069 1596074400 4.0063 1596081600 4.0063 1596088800 4.0068 1596096000 4.0059 1596103200 4.0064 1596110400 4.0052 1596117600 4.0052 1596124800 4.0060 1596132000 4.0061 1596139200 4.0057 1596146400 4.0056 1596153600 4.0057 1596160800 4.0052 1596168000 4.0044 1596175200 4.0063 1596182400 4.0060 1596189600 4.0149 1596196800 4.0156 1596204000 4.0133 1596211200 4.0134 1596218400 4.0147 1596225600 4.0132 1596232800 4.0141 1596240000 4.0138 1596247200 4.0141 1596254400 4.0142 1596261600 4.0138 1596268800 4.0144 1596276000 4.0143 1596283200 4.0141 1596290400 4.0153 1596297600 4.0152 1596304800 4.0124 1596312000 4.0122 1596319200 4.0122 1596326400 4.0127 1596333600 4.0124 1596340800 4.0117 1596348000 4.0120 1596355200 4.0117 1596362400 4.0118 1596369600 4.0114 1596376800 4.0123 1596384000 4.0119 1596391200 4.0123 1596398400 4.0121 1596405600 4.0125 1596412800 4.0125 1596420000 4.0121 1596427200 4.0122 1596434400 4.0117 1596441600 4.0118 1596448800 4.0113 1596456000 4.0116 1596463200 4.0113 1596470400 4.0121 1596477600 4.0116 1596484800 4.0122 1596492000 4.0126 1596499200 4.0113 1596506400 4.0109 1596513600 4.0106 1596520800 4.0115 1596528000 4.0115 1596535200 4.0119 1596542400 4.0118 1596549600 4.0105 1596556800 4.0120 1596564000 4.0121 1596571200 4.0120 1596578400 4.0107 1596585600 4.0115 1596592800 4.0108 1596600000 4.0112 1596607200 4.0112 1596614400 4.0112 1596621600 4.0110 1596628800 4.0113 1596636000 4.0117 1596643200 4.0122 1596650400 4.0141 1596657600 4.0131 1596664800 4.0133 1596672000 4.0131 1596679200 4.0145 1596686400 4.0141 1596693600 4.0223 1596700800 4.0143 1596708000 4.0148 1596715200 4.0150 1596722400 4.0152 1596729600 4.0144 1596736800 4.0147 1596744000 4.0149 1596751200 4.0147 1596758400 4.0147 1596765600 4.0144 1596772800 4.0156 1596780000 4.0150 1596787200 4.0159 1596794400 4.0162 1596801600 4.0148 1596808800 4.0146 1596816000 4.0138 1596823200 4.0149 1596830400 4.0149 1596837600 4.0143 1596844800 4.0128 1596852000 4.0132 1596859200 4.0132 1596866400 4.0135 1596873600 4.0132 1596880800 4.0125 1596888000 4.0139 1596895200 4.0134 1596902400 4.0127 1596909600 4.0136 1596916800 4.0129 1596924000 4.0130 1596931200 4.0139 1596938400 4.0136 1596945600 4.0143 1596952800 4.0144 1596960000 4.0142 1596967200 4.0138 1596974400 4.0141 1596981600 4.0135 1596988800 4.0137 1596996000 4.0126 1597003200 4.0118 1597010400 4.0110 1597017600 4.0112 1597024800 4.0110 1597032000 4.0116 1597039200 4.0112 1597046400 4.0104 1597053600 4.0110 1597060800 4.0102 1597068000 4.0097 1597075200 4.0093 1597082400 4.0098 1597089600 4.0096 1597096800 4.0091 1597104000 4.0095 1597111200 4.0107 1597118400 4.0104 1597125600 4.0110 1597132800 4.0107 1597140000 4.0122 1597147200 4.0115 1597154400 4.0115 1597161600 4.0123 1597168800 4.0114 1597176000 4.0117 1597183200 4.0117 1597190400 4.0130 1597197600 4.0126 1597204800 4.0144 1597212000 4.0128 1597219200 4.0127 1597226400 4.0123 1597233600 4.0112 1597240800 4.0117 1597248000 4.0120 1597255200 4.0113 1597262400 4.0112 1597269600 4.0120 1597276800 4.0117 1597284000 4.0117 1597291200 4.0118 1597298400 4.0117 1597305600 4.0119 1597312800 4.0123 1597320000 4.0111 1597327200 4.0114 1597334400 4.0109 1597341600 4.0114 1597348800 4.0130 1597356000 4.0131 1597363200 4.0126 1597370400 4.0128 1597377600 4.0132 1597384800 4.0138 1597392000 4.0117 1597399200 4.0127 1597406400 4.0135 1597413600 4.0112 1597420800 4.0126 1597428000 4.0119 1597435200 4.0107 1597442400 4.0101 1597449600 4.0094 1597456800 4.0100 1597464000 4.0086 1597471200 4.0086 1597478400 4.0095 1597485600 4.0094 1597492800 4.0090 1597500000 4.0111 1597507200 4.0119 1597514400 4.0101 1597521600 4.0092 1597528800 4.0093 1597536000 4.0092 1597543200 4.0093 1597550400 4.0090 1597557600 4.0098 1597564800 4.0101 1597572000 4.0105 1597579200 4.0105 1597586400 4.0110 1597593600 4.0106 1597600800 4.0108 1597608000 4.0113 1597615200 4.0108 1597622400 4.0111 1597629600 4.0108 1597636800 4.0115 1597644000 4.0126 1597651200 4.0122 1597658400 4.0130 1597665600 4.0126 1597672800 4.0116 1597680000 4.0122 1597687200 4.0147 1597694400 4.0131 1597701600 4.0123 1597708800 4.0129 1597716000 4.0118 1597723200 4.0172 1597730400 4.0176 1597737600 4.0168 1597744800 4.0156 1597752000 4.0125 1597759200 4.0130 1597766400 4.0126 1597773600 4.0135 1597780800 4.0128 1597788000 4.0126 1597795200 4.0124 1597802400 4.0134 1597809600 4.0128 1597816800 4.0129 1597824000 4.0134 1597831200 4.0128 1597838400 4.0125 1597845600 4.0141 1597852800 4.0142 1597860000 4.0135 1597867200 4.0146 1597874400 4.0148 1597881600 4.0158 1597888800 4.0158 1597896000 4.0147 1597903200 4.0162 1597910400 4.0147 1597917600 4.0150 1597924800 4.0140 1597932000 4.0111 1597939200 4.0118 1597946400 4.0112 1597953600 4.0113 1597960800 4.0121 1597968000 4.0113 1597975200 4.0108 1597982400 4.0021 1597989600 4.0027 1597996800 4.0017 1598004000 4.0034 1598011200 4.0025 1598018400 4.0044 1598025600 4.0041 1598032800 4.0035 1598040000 4.0042 1598047200 4.0031 1598054400 4.0022 1598061600 4.0021 1598068800 4.0023 1598076000 4.0000 1598083200 4.0035 1598090400 4.0015 1598097600 4.0020 1598104800 4.0020 1598112000 4.0016 1598119200 4.0015 1598126400 4.0020 1598133600 4.0019 1598140800 4.0016 1598148000 4.0023 1598155200 4.0016 1598162400 4.0018 1598169600 4.0016 1598176800 4.0015 1598184000 3.9247 1598191200 4.0013 1598198400 4.0026 1598205600 4.0018 1598212800 4.0036 1598220000 4.0024 1598227200 4.0029 1598234400 4.0034 1598241600 4.0026 1598248800 4.0024 1598256000 4.0025 1598263200 4.0018 1598270400 4.0023 1598277600 4.0031 1598284800 4.0022 1598292000 3.9993 1598299200 3.9998 1598306400 4.0013 1598313600 4.0012 1598320800 4.0016 1598328000 4.0004 1598335200 4.0017 1598342400 4.0005 1598349600 4.0016 1598356800 4.0022 1598364000 4.0025 1598371200 4.0030 1598378400 4.0038 1598385600 4.0030 1598392800 4.0028 1598400000 4.0033 1598407200 4.0030 1598414400 4.0018 1598421600 4.0031 1598428800 4.0021 1598436000 4.0023 1598443200 4.0038 1598450400 4.0031 1598457600 4.0020 1598464800 4.0023 1598472000 4.0019 1598479200 4.0028 1598486400 4.0020 1598493600 4.0019 1598500800 4.0018 1598508000 4.0012 1598515200 4.0021 1598522400 4.0017 1598529600 4.0011 1598536800 4.0011 1598544000 4.0005 1598551200 3.9984 1598558400 3.9981 1598565600 3.9987 1598572800 3.9994 1598580000 3.9984 1598587200 3.9985 1598594400 3.9994 1598601600 3.9990 1598608800 3.9992 1598616000 3.9990 1598623200 3.9998 1598630400 4.0032 1598637600 3.9984 1598644800 3.9991 1598652000 3.9988 1598659200 3.9988 1598666400 3.9984 1598673600 3.9989 1598680800 3.9988 1598688000 3.9983 1598695200 3.9987 1598702400 3.9978 1598709600 3.9980 1598716800 3.9974 1598724000 3.9974 1598731200 3.9969 1598738400 3.9971 1598745600 3.9968 1598752800 3.9968 1598760000 3.9971 1598767200 3.9997 1598774400 3.9998 1598781600 3.9995 1598788800 4.0006 1598796000 4.0011 1598803200 3.9968 1598810400 3.9972 1598817600 3.9978 1598824800 3.9977 1598832000 3.9978 1598839200 3.9980 1598846400 3.9983 1598853600 3.9984 1598860800 3.9979 1598868000 3.9982 1598875200 4.0000 1598882400 3.9994 1598889600 3.9994 1598896800 3.9992 1598904000 3.9993 1598911200 3.9996 1598925600 4.0012 1598918400 4.0002 1598932800 4.0014 1598940000 4.0017 1598947200 4.0014 1598954400 4.0019 1598961600 4.0022 1598968800 4.0019 1598976000 4.0024 1598983200 4.0023 1598990400 4.0021 1598997600 3.9998 1599004800 3.9997 1599012000 3.9995 1599019200 3.9996 1599026400 3.9993 1599033600 3.9995 1599040800 4.0000 1599048000 3.9999 1599055200 4.0010 1599062400 4.0009 1599069600 3.9996 1599084000 4.0014 1599134400 4.0008 1599156000 4.0012 1599184800 4.0028 1599199200 4.0020 1599213600 4.0016 1599278400 4.0009 1599314400 4.0002 1599321600 4.0006 1599357600 3.9997 1599372000 3.9994 1599408000 3.9999 1599415200 4.0002 1599422400 4.0004 1599429600 3.9997 1599436800 4.0001 1599444000 4.0000 1599451200 4.0002 1599458400 4.0002 1599465600 4.0003 1599472800 3.9999 1599480000 4.0001 1599487200 4.0000 1599494400 4.0008 1599501600 4.0005 1599508800 4.0006 1599516000 4.0003 1599523200 3.9982 1599530400 4.0004 1599537600 4.0006 1599544800 4.0003 1599552000 4.0005 1599559200 3.9996 1599566400 4.0002 1599573600 3.9987 1599580800 3.9989 1599588000 3.9985 1599595200 3.9986 1599602400 3.9992 1599609600 3.9985 1599616800 3.9984 1599624000 3.9983 1599631200 3.9986 1599638400 3.9981 1599645600 3.9989 1599652800 3.9984 1599660000 4.0016 1599667200 4.0049 1599674400 4.0042 1599681600 4.0031 1599688800 4.0029 1599696000 4.0035 1599703200 4.0041 1599710400 4.0031 1599717600 4.0151 1599724800 4.0029 1599732000 4.0033 1599739200 4.0029 1599746400 4.0041 1599753600 4.0031 1599760800 4.0038 1599768000 4.0042 1599775200 4.0043 1599782400 4.0044 1599789600 4.0035 1599796800 4.0040 1599804000 4.0047 1599811200 4.0053 1599818400 4.0051 1599825600 4.0052 1599832800 4.0004 1599840000 4.0007 1599847200 3.9997 1599854400 3.9993 1599861600 3.9987 1599868800 3.9992 1599876000 3.9993 1599883200 3.9995 1599890400 4.0005 1599897600 4.0007 1599904800 4.0008 1599912000 4.0003 1599919200 4.0007 1599926400 3.9989 1599933600 3.9991 1599940800 3.9987 1599948000 3.9978 1599955200 3.9997 1599962400 3.9997 1599969600 3.9997 1599976800 3.9999 1599984000 3.9988 1599991200 3.9991 1599998400 3.9993 1600005600 3.9993 1600012800 3.9988 1600020000 3.9988 1600027200 3.9973 1600034400 3.9975 1600041600 3.9989 1600048800 3.9976 1600056000 3.9984 1600063200 3.9983 1600070400 3.9983 1600077600 3.9978 1600084800 3.9973 1600092000 3.9989 1600099200 3.9994 1600106400 4.0001 1600113600 3.9996 1600120800 3.9993 1600128000 3.9994 1600135200 3.9988 1600142400 3.9990 1600149600 4.0001 1600156800 3.9993 1600164000 3.9982 1600171200 3.9988 1600178400 3.9989 1600185600 4.0009 1600192800 4.0007 1600200000 4.0007 1600207200 4.0006 1600214400 4.0013 1600221600 4.0021 1600228800 4.0024 1600236000 4.0013 1600243200 4.0014 1600250400 4.0014 1600257600 4.0023 1600264800 4.0026 1600272000 4.0011 1600279200 4.0015 1600286400 4.0022 1600293600 4.0007 1600300800 4.0011 1600308000 4.0004 1600315200 4.0000 1600322400 4.0002 1600329600 4.0006 1600336800 4.0004 1600344000 4.0000 1600351200 4.0006 1600358400 4.0007 1600365600 4.0010 1600372800 4.0025 1600380000 4.0001 1600387200 4.0000 1600394400 4.0001 1600401600 4.0004 1600408800 4.0001 1600416000 4.0010 1600423200 4.0021 1600430400 4.0012 1600437600 4.0011 1600444800 4.0007 1600452000 4.0001 1600459200 3.9997 1600466400 4.0011 1600473600 4.0011 1600480800 4.0013 1600488000 4.0013 1600495200 4.0012 1600502400 4.0011 1600509600 4.0032 1600516800 4.0040 1600524000 4.0039 1600531200 4.0032 1600538400 4.0031 1600545600 4.0029 1600552800 4.0030 1600560000 4.0033 1600567200 4.0027 1600574400 4.0028 1600581600 4.0025 1600588800 4.0026 1600596000 4.0030 1600603200 4.0030 1600610400 4.0048 1600617600 4.0046 1600624800 4.0047 1600632000 4.0049 1600639200 4.0045 1600646400 4.0047 1600653600 4.0048 1600660800 4.0080 1600668000 4.0079 1600675200 4.0079 1600682400 4.0066 1600689600 4.0060 1600696800 4.0070 1600704000 4.0061 1600711200 4.0063 1600718400 4.0058 1600725600 4.0055 1600732800 4.0056 1600740000 4.0070 1600747200 4.0039 1600754400 4.0040 1600761600 4.0040 1600768800 4.0041 1600776000 4.0041 1600783200 4.0054 1600790400 4.0056 1600797600 4.0047 1600804800 4.0052 1600812000 4.0025 1600819200 4.0025 1600826400 4.0024 1600833600 4.0030 1600840800 4.0035 1600848000 4.0038 1600855200 4.0051 1600862400 4.0060 1600869600 4.0049 1600876800 4.0057 1600884000 4.0078 1600891200 4.0056 1600898400 4.0060 1600905600 4.0063 1600912800 4.0061 1600920000 4.0068 1600927200 4.0065 1600934400 4.0064 1600941600 4.0062 1600948800 4.0054 1600956000 4.0051 1600963200 4.0058 1600970400 4.0041 1600977600 4.0038 1600984800 4.0046 1600992000 4.0047 1600999200 4.0042 1601006400 4.0049 1601013600 4.0038 1601020800 4.0056 1601028000 4.0056 1601035200 4.0066 1601042400 4.0065 1601049600 4.0072 1601056800 4.0073 1601064000 4.0071 1601071200 4.0076 1601078400 4.0076 1601085600 4.0077 1601092800 4.0069 1601100000 4.0069 1601107200 4.0072 1601114400 4.0082 1601121600 4.0072 1601128800 4.0079 1601136000 4.0064 1601143200 4.0071 1601150400 4.0076 1601157600 4.0070 1601164800 4.0070 1601172000 4.0079 1601179200 4.0081 1601186400 4.0078 1601193600 4.0085 1601200800 4.0092 1601208000 4.0071 1601215200 4.0073 1601222400 4.0071 1601229600 4.0069 1601236800 4.0073 1601244000 4.0075 1601251200 4.0094 1601258400 4.0079 1601265600 4.0088 1601272800 4.0086 1601280000 4.0072 1601287200 4.0070 1601294400 4.0081 1601301600 4.0077 1601308800 4.0076 1601316000 4.0087 1601323200 4.0100 1601330400 4.0076 1601337600 4.0086 1601344800 4.0099 1601352000 4.0084 1601359200 4.0094 1601366400 4.0088 1601373600 4.0085 1601380800 4.0091 1601388000 4.0095 1601395200 4.0090 1601402400 4.0090 1601409600 4.0073 1601416800 4.0071 1601424000 4.0080 1601431200 4.0060 1601438400 4.0073 1601445600 4.0053 1601452800 4.0060 1601460000 4.0068 1601467200 4.0067 1601474400 4.0057 1601481600 4.0060 1601488800 4.0057 1601496000 4.0064 1601503200 4.0059 1601517600 4.0065 1601510400 4.0061 1601524800 4.0067 1601532000 4.0078 1601539200 4.0063 1601546400 4.0053 1601553600 4.0052 1601560800 4.0059 1601568000 4.0067 1601575200 4.0060 1601582400 4.0068 1601589600 4.0076 1601596800 4.0086 1601604000 4.0085 1601611200 4.0103 1601618400 4.0084 1601625600 4.0109 1601632800 4.0101 1601640000 4.0105 1601647200 4.0100 1601654400 4.0101 1601661600 4.0103 1601668800 4.0110 1601676000 4.0108 1601683200 4.0114 1601690400 4.0109 1601697600 4.0105 1601704800 4.0110 1601712000 4.0109 1601719200 4.0108 1601726400 4.0107 1601733600 4.0124 1601740800 4.0116 1601748000 4.0117 1601755200 4.0104 1601762400 4.0106 1601769600 4.0101 1601776800 4.0102 1601784000 4.0107 1601791200 4.0105 1601798400 4.0104 1601805600 4.0108 1601812800 4.0097 1601820000 4.0097 1601827200 4.0097 1601834400 4.0101 1601841600 4.0096 1601848800 4.0100 1601856000 4.0103 1601863200 4.0101 1601870400 4.0101 1601877600 4.0094 1601884800 4.0097 1601892000 4.0103 1601899200 4.0098 1601906400 4.0103 1601913600 4.0095 1601920800 4.0101 1601928000 4.0097 1601935200 4.0084 1601942400 4.0089 1601949600 4.0082 1601956800 4.0081 1601964000 4.0074 1601971200 4.0077 1601978400 4.0074 1601985600 4.0069 1601992800 4.0067 1602000000 4.0064 1602007200 4.0052 1602014400 4.0057 1602021600 4.0054 1602028800 4.0057 1602036000 4.0055 1602043200 4.0060 1602050400 4.0079 1602057600 4.0077 1602064800 4.0075 1602072000 4.0073 1602079200 4.0088 1602086400 4.0097 1602093600 4.0094 1602100800 4.0102 1602108000 4.0099 1602115200 4.0097 1602122400 4.0100 1602129600 4.0099 1602136800 4.0090 1602144000 4.0098 1602151200 4.0094 1602158400 4.0086 1602165600 4.0093 1602172800 4.0096 1602180000 4.0090 1602187200 4.0096 1602194400 4.0090 1602201600 4.0104 1602208800 4.0099 1602216000 4.0111 1602223200 4.0395 1602230400 4.0100 1602237600 4.0098 1602244800 4.0101 1602252000 4.0062 1602259200 4.0069 1602266400 4.0072 1602273600 4.0070 1602280800 4.0068 1602288000 4.0065 1602295200 4.0062 1602302400 4.0069 1602309600 4.0071 1602316800 4.0066 1602324000 4.0069 1602331200 4.0064 1602338400 4.0076 1602345600 4.0102 1602352800 4.0092 1602360000 4.0094 1602367200 4.0085 1602374400 4.0083 1602381600 4.0083 1602388800 4.0082 1602396000 4.0082 1602403200 4.0082 1602410400 4.0088 1602417600 4.0090 1602424800 4.0098 1602432000 4.0102 1602439200 4.0088 1602446400 4.0095 1602453600 4.0097 1602460800 4.0102 1602468000 4.0096 1602475200 4.0090 1602482400 4.0090 1602489600 4.0108 1602496800 4.0100 1602504000 4.0090 1602511200 4.0093 1602518400 4.0085 1602525600 4.0082 1602532800 4.0092 1602540000 4.0076 1602547200 4.0086 1602554400 4.0091 1602561600 4.0083 1602568800 4.0083 1602576000 4.0079 1602583200 4.0076 1602590400 4.0080 1602597600 4.0075 1602604800 4.0071 1602612000 4.0054 1602619200 4.0073 1602626400 4.0081 1602633600 4.0082 1602640800 4.0080 1602648000 4.0081 1602655200 4.0083 1602662400 4.0088 1602669600 4.0070 1602676800 4.0074 1602684000 4.0074 1602691200 4.0071 1602698400 4.0094 1602705600 4.0085 1602712800 4.0084 1602720000 4.0075 1602727200 4.0084 1602734400 4.0075 1602741600 4.0076 1602748800 4.0076 1602756000 4.0073 1602763200 4.0089 1602770400 4.0078 1602777600 4.0062 1602784800 4.0060 1602792000 4.0063 1602799200 4.0059 1602806400 4.0060 1602813600 4.0061 1602820800 4.0068 1602828000 4.0072 1602835200 4.0066 1602842400 4.0067 1602849600 4.0024 1602856800 4.0032 1602864000 4.0044 1602871200 4.0046 1602878400 4.0049 1602885600 4.0053 1602892800 4.0054 1602900000 4.0053 1602907200 4.0052 1602914400 4.0051 1602921600 4.0054 1602928800 4.0046 1602936000 4.0053 1602943200 4.0050 1602950400 4.0045 1602957600 4.0051 1602964800 4.0049 1602972000 4.0061 1602979200 4.0057 1602986400 4.0050 1602993600 4.0047 1603000800 4.0050 1603008000 4.0094 1603015200 4.0095 1603022400 4.0096 1603029600 4.0092 1603036800 4.0094 1603044000 4.0095 1603051200 4.0093 1603058400 4.0095 1603065600 4.0076 1603072800 4.0079 1603080000 4.0078 1603087200 4.0074 1603094400 4.0076 1603101600 4.0079 1603108800 4.0079 1603116000 4.0048 1603123200 4.0066 1603130400 4.0311 1603137600 4.0307 1603144800 4.0048 1603152000 4.0075 1603159200 4.0056 1603166400 4.0074 1603173600 4.0056 1603180800 4.0055 1603188000 3.9964 1603195200 4.0064 1603202400 4.0027 1603209600 4.0064 1603216800 4.0031 1603224000 4.0069 1603231200 4.0067 1603238400 4.0066 1603245600 4.0065 1603252800 4.0067 1603260000 4.0005 1603267200 4.0009 1603274400 4.0019 1603281600 4.0008 1603288800 3.9999 1603296000 3.9950 1603303200 3.9954 1603310400 3.9986 1603317600 3.9985 1603324800 4.0001 1603332000 3.9991 1603339200 3.9983 1603346400 3.9982 1603353600 3.9985 1603360800 3.9985 1603368000 3.9982 1603375200 4.0023 1603382400 4.0021 1603389600 4.0017 1603396800 4.0018 1603404000 4.0021 1603411200 4.0014 1603418400 4.0016 1603425600 4.0018 1603432800 4.0019 1603440000 4.0016 1603447200 4.0015 1603454400 4.0014 1603461600 4.0080 1603468800 4.0088 1603476000 4.0125 1603483200 4.0131 1603490400 4.0125 1603497600 4.0129 1603504800 4.0122 1603512000 4.0126 1603519200 4.0132 1603526400 4.0124 1603533600 4.0128 1603540800 4.0134 1603548000 4.0120 1603555200 4.0127 1603562400 4.0121 1603569600 4.0125 1603576800 4.0121 1603584000 4.0125 1603591200 4.0125 1603598400 4.0128 1603605600 4.0082 1603612800 4.0088 1603620000 4.0085 1603627200 4.0084 1603634400 4.0089 1603641600 4.0092 1603648800 4.0095 1603656000 4.0087 1603663200 4.0095 1603670400 4.0095 1603677600 4.0095 1603684800 4.0121 1603692000 4.0126 1603699200 4.0134 1603706400 4.0144 1603713600 4.0145 1603720800 4.0145 1603728000 4.0131 1603735200 4.0220 1603742400 4.0134 1603749600 4.0135 1603756800 4.0139 1603764000 4.0129 1603771200 4.0128 1603778400 4.0120 1603785600 4.0139 1603792800 4.0077 1603800000 4.0081 1603807200 4.0083 1603814400 4.0085 1603821600 4.0092 1603828800 4.0105 1603836000 4.0118 1603843200 4.0119 1603850400 4.0123 1603857600 4.0124 1603864800 4.0117 1603872000 4.0119 1603879200 4.0113 1603886400 4.0113 1603893600 4.0119 1603900800 4.0118 1603908000 4.0121 1603915200 4.0124 1603922400 4.0122 1603929600 4.0124 1603936800 4.0122 1603944000 4.0120 1603951200 4.0124 1603958400 4.0135 1603965600 4.0138 1603972800 4.0132 1603980000 4.0112 1603987200 4.0137 1603994400 4.0141 1604001600 4.0138 1604008800 4.0134 1604016000 4.0125 1604023200 4.0131 1604030400 4.0129 1604037600 4.0113 1604044800 4.0132 1604052000 4.0132 1604059200 4.0116 1604066400 4.0118 1604073600 4.0107 1604080800 4.0116 1604088000 4.0117 1604095200 4.0108 1604102400 4.0125 1604109600 4.0059 1604116800 4.0026 1604124000 4.0027 1604131200 4.0026 1604138400 4.0025 1604145600 4.0034 1604152800 4.0030 1604160000 4.0034 1604167200 4.0118 1604174400 4.0122 1604181600 4.0116 1604196000 4.0110 1604188800 4.0128 1604203200 4.0201 1604210400 4.0200 1604217600 4.0202 1604224800 4.0208 1604232000 4.0204 1604239200 4.0212 1604246400 4.0203 1604253600 4.0204 1604260800 4.0204 1604268000 4.0206 1604275200 4.0209 1604282400 4.0204 1604289600 4.0208 1604296800 4.0212 1604304000 4.0214 1604311200 4.0210 1604318400 4.0210 1604325600 4.0210 1604332800 4.0222 1604340000 4.0209 1604347200 4.0209 1604354400 4.0211 1604361600 4.0251 1604368800 4.0245 1604376000 4.0240 1604383200 4.0213 1604390400 4.0168 1604397600 4.0171 1604404800 4.0170 1604412000 4.0181 1604419200 4.0212 1604426400 4.0207 1604433600 4.0202 1604440800 4.0214 1604448000 4.0210 1604455200 4.0211 1604462400 4.0211 1604469600 4.0208 1604476800 4.0209 1604484000 4.0210 1604491200 4.0214 1604498400 4.0230 1604505600 4.0222 1604512800 4.0217 1604520000 4.0238 1604527200 4.0263 1604534400 4.0243 1604541600 4.0220 1604548800 4.0237 1604556000 4.0224 1604563200 4.0235 1604570400 4.0218 1604577600 4.0223 1604584800 4.0205 1604592000 4.0204 1604599200 4.0212 1604606400 4.0203 1604613600 4.0204 1604620800 4.0173 1604628000 4.0164 1604635200 4.0195 1604642400 4.0171 1604649600 4.0176 1604656800 4.0211 1604664000 4.0209 1604671200 4.0209 1604678400 4.0201 1604685600 4.0199 1604692800 4.0202 1604700000 4.0207 1604707200 4.0207 1604714400 4.0211 1604721600 4.0126 1604728800 4.0130 1604736000 4.0214 1604743200 4.0222 1604750400 4.0219 1604757600 4.0224 1604764800 4.0244 1604772000 4.0245 1604779200 4.0239 1604786400 4.0238 1604793600 4.0234 1604800800 4.0231 1604808000 4.0234 1604815200 4.0237 1604822400 4.0243 1604829600 4.0238 1604836800 4.0239 1604844000 4.0237 1604851200 4.0234 1604858400 4.0235 1604865600 4.0216 1604872800 4.0234 1604880000 4.0232 1604887200 4.0228 1604894400 4.0234 1604901600 4.0231 1604908800 4.0229 1604916000 4.0227 1604923200 4.0266 1604930400 4.0260 1604937600 4.0248 1604944800 4.0229 1604952000 4.0230 1604959200 4.0233 1604966400 4.0229 1604973600 4.0231 1604980800 4.0231 1604988000 4.0238 1604995200 4.0230 1605002400 4.0191 1605009600 4.0206 1605016800 4.0204 1605024000 4.0198 1605031200 4.0217 1605038400 4.0223 1605045600 4.0221 1605052800 4.0222 1605060000 4.0221 1605067200 4.0220 1605074400 4.0430 1605081600 4.0431 1605088800 4.0434 1605096000 4.0435 1605103200 4.0487 1605110400 4.0472 1605117600 4.0498 1605124800 4.0499 1605132000 4.0498 1605139200 4.0502 1605146400 4.0290 1605153600 4.0289 1605160800 4.0291 1605168000 4.0288 1605175200 4.0299 1605182400 4.0294 1605189600 4.0293 1605196800 4.0295 1605204000 4.0296 1605211200 4.0315 1605218400 4.0301 1605225600 4.0303 1605232800 4.0315 1605240000 4.0291 1605247200 4.0328 1605254400 4.0311 1605261600 4.0313 1605268800 4.0319 1605276000 4.0347 1605283200 4.0339 1605290400 4.0335 1605297600 4.0340 1605304800 4.0341 1605312000 4.0334 1605319200 4.0336 1605326400 4.0333 1605333600 4.0336 1605340800 4.0337 1605348000 4.0336 1605355200 4.0343 1605362400 4.0341 1605369600 4.0306 1605376800 4.0308 1605384000 4.0304 1605391200 4.0304 1605398400 4.0305 1605405600 4.0304 1605412800 4.0309 1605420000 4.0312 1605427200 4.0307 1605434400 4.0312 1605441600 4.0326 1605448800 4.0328 1605456000 4.0319 1605463200 4.0316 1605470400 4.0320 1605477600 4.0318 1605484800 4.0320 1605492000 4.0330 1605499200 4.0320 1605506400 4.0320 1605513600 4.0315 1605520800 4.0263 1605528000 4.0258 1605535200 4.0275 1605542400 4.0271 1605549600 4.0282 1605556800 4.0255 1605564000 4.0257 1605571200 4.0265 1605578400 4.0269 1605585600 4.0266 1605592800 4.0268 1605600000 4.0272 1605607200 4.0276 1605614400 4.0282 1605621600 4.0260 1605628800 4.0269 1605636000 4.0249 1605643200 4.0240 1605650400 4.0233 1605657600 4.0280 1605664800 4.0249 1605672000 4.0245 1605679200 4.0262 1605686400 4.0265 1605693600 4.0260 1605700800 4.0258 1605708000 4.0261 1605715200 4.0251 1605722400 4.0231 1605729600 4.0240 1605736800 4.0238 1605744000 4.0238 1605751200 4.0232 1605758400 4.0234 1605765600 4.0243 1605772800 4.0213 1605780000 4.0215 1605787200 4.0203 1605794400 4.0221 1605801600 4.0206 1605808800 4.0202 1605816000 4.0209 1605823200 4.0209 1605830400 4.0189 1605837600 4.0193 1605844800 4.0188 1605852000 4.0182 1605859200 4.0195 1605866400 4.0189 1605873600 4.0191 1605880800 4.0182 1605888000 4.0193 1605895200 4.0194 1605902400 4.0189 1605909600 4.0195 1605916800 4.0220 1605924000 4.0195 1605931200 4.0190 1605938400 4.0188 1605945600 4.0192 1605952800 4.0194 1605960000 4.0191 1605967200 4.0196 1605974400 4.0185 1605981600 4.0191 1605988800 4.0194 1605996000 4.0194 1606003200 4.0188 1606010400 4.0195 1606017600 4.0194 1606024800 4.0192 1606032000 4.0194 1606039200 4.0193 1606046400 4.0191 1606053600 4.0196 1606060800 4.0134 1606068000 4.0133 1606075200 4.0134 1606082400 4.0134 1606089600 4.0133 1606096800 4.0134 1606104000 4.0134 1606111200 4.0130 1606118400 4.0141 1606125600 4.0132 1606132800 4.0137 1606140000 4.0131 1606147200 4.0126 1606154400 4.0134 1606161600 4.0131 1606168800 4.0133 1606176000 4.0135 1606183200 4.0136 1606190400 4.0126 1606197600 4.0107 1606204800 4.0126 1606212000 4.0126 1606219200 4.0129 1606226400 4.0126 1606233600 4.0125 1606240800 4.0131 1606248000 4.0109 1606255200 4.0109 1606262400 4.0113 1606269600 4.0104 1606276800 4.0107 1606284000 4.0116 1606291200 4.0125 1606298400 4.0145 1606305600 4.0125 1606312800 4.0122 1606320000 4.0127 1606327200 4.0128 1606334400 4.0129 1606341600 4.0124 1606348800 4.0149 1606356000 4.0155 1606363200 4.0156 1606370400 4.0150 1606377600 4.0149 1606384800 4.0153 1606392000 4.0153 1606399200 4.0158 1606406400 4.0154 1606413600 4.0159 1606420800 4.0162 1606428000 4.0171 1606435200 4.0191 1606442400 4.0166 1606449600 4.0170 1606456800 4.0169 1606464000 4.0175 1606471200 4.0162 1606478400 4.0154 1606485600 4.0171 1606492800 4.0182 1606500000 4.0180 1606507200 4.0197 1606514400 4.0191 1606521600 4.0180 1606528800 4.0177 1606536000 4.0175 1606543200 4.0180 1606550400 4.0178 1606557600 4.0177 1606564800 4.0179 1606572000 4.0188 1606579200 4.0199 1606586400 4.0189 1606593600 4.0187 1606600800 4.0187 1606608000 4.0220 1606615200 4.0218 1606622400 4.0217 1606629600 4.0215 1606636800 4.0212 1606644000 4.0219 1606651200 4.0211 1606658400 4.0209 1606665600 4.0198 1606672800 4.0193 1606680000 4.0197 1606687200 4.0196 1606694400 4.0197 1606701600 4.0195 1606708800 4.0162 1606716000 4.0156 1606723200 4.0152 1606730400 4.0152 1606737600 4.0157 1606744800 4.0167 1606752000 4.0168 1606759200 4.0167 1606766400 4.0310 1606773600 4.0172 1606788000 4.0221 1606780800 4.0213 1606795200 4.0223 1606802400 4.0250 1606809600 4.0240 1606816800 4.0240 1606824000 4.0241 1606831200 4.0250 1606838400 4.0240 1606845600 4.0257 1606852800 4.0221 1606860000 4.0221 1606867200 4.0222 1606874400 4.0225 1606881600 4.0215 1606888800 4.0225 1606896000 4.0215 1606903200 4.0205 1606910400 4.0212 1606917600 4.0215 1606924800 4.0213 1606932000 4.0219 1606939200 4.0212 1606946400 4.0220 1606953600 4.0202 1606960800 4.0199 1606968000 4.0193 1606975200 4.0201 1606982400 4.0194 1606989600 4.0191 1606996800 4.0206 1607004000 4.0196 1607011200 4.0204 1607018400 4.0221 1607025600 4.0208 1607032800 4.0195 1607040000 4.0191 1607047200 4.0194 1607054400 4.0194 1607061600 4.0200 1607068800 4.0201 1607076000 4.0198 1607083200 4.0209 1607090400 4.0204 1607097600 4.0175 1607104800 4.0187 1607112000 4.0194 1607119200 4.0181 1607126400 4.0178 1607133600 4.0181 1607140800 4.0178 1607148000 4.0172 1607155200 4.0156 1607162400 4.0160 1607169600 4.0185 1607176800 4.0155 1607184000 4.0175 1607191200 4.0298 1607198400 4.0161 1607205600 4.0178 1607212800 4.0166 1607220000 4.0179 1607227200 4.0173 1607234400 4.0164 1607241600 4.0180 1607248800 4.0530 1607256000 4.0157 1607263200 4.0330 1607270400 4.0172 1607277600 4.0133 1607284800 4.0136 1607292000 4.0133 1607299200 4.0151 1607306400 4.0147 1607313600 4.0140 1607320800 4.0127 1607328000 4.0166 1607335200 4.0143 1607342400 4.0149 1607349600 4.0165 1607356800 4.0497 1607364000 4.0148 1607371200 4.0155 1607378400 4.0159 1607385600 4.0153 1607392800 4.0152 1607400000 4.0148 1607407200 4.0140 1607414400 4.0151 1607421600 4.0159 1607428800 4.0157 1607436000 4.0165 1607443200 4.0162 1607450400 4.0172 1607457600 4.0192 1607464800 4.0199 1607472000 4.0162 1607479200 4.0156 1607486400 4.0146 1607493600 4.0145 1607500800 4.0138 1607508000 4.0242 1607515200 4.0156 1607522400 4.0155 1607529600 4.0153 1607536800 4.0138 1607544000 4.0156 1607551200 4.0156 1607558400 4.0153 1607565600 4.0149 1607572800 4.0140 1607580000 4.0141 1607587200 4.0141 1607594400 4.0167 1607601600 4.0148 1607608800 4.0146 1607616000 4.0143 1607623200 4.0175 1607630400 4.0181 1607637600 4.0175 1607644800 4.0184 1607652000 4.0178 1607659200 4.0182 1607666400 4.0183 1607673600 4.0182 1607680800 4.0192 1607688000 4.0186 1607695200 4.0217 1607702400 4.0217 1607709600 4.0197 1607716800 4.0196 1607724000 4.0184 1607731200 4.0182 1607738400 4.0181 1607745600 4.0181 1607752800 4.0182 1607760000 4.0181 1607767200 4.0182 1607774400 4.0196 1607781600 4.0199 1607788800 4.0193 1607796000 4.0203 1607803200 4.0215 1607810400 4.0217 1607817600 4.0205 1607824800 4.0192 1607832000 4.0206 1607839200 4.0208 1607846400 4.0210 1607853600 4.0208 1607860800 4.0209 1607868000 4.0213 1607875200 4.0206 1607882400 4.0185 1607889600 4.0184 1607896800 4.0186 1607904000 4.0185 1607911200 4.0187 1607918400 4.0186 1607925600 4.0209 1607932800 4.0200 1607940000 4.0185 1607947200 4.0189 1607954400 4.0197 1607961600 4.0192 1607968800 4.0216 1607976000 4.0214 1607983200 4.0208 1607990400 4.0216 1607997600 4.0211 1608004800 4.0207 1608012000 4.0227 1608019200 4.0227 1608026400 4.0199 1608033600 4.0206 1608040800 4.0202 1608048000 4.0219 1608055200 4.0211 1608062400 4.0227 1608069600 4.0210 1608076800 4.0208 1608084000 4.0211 1608091200 4.0211 1608098400 4.0207 1608105600 4.0226 1608112800 4.0225 1608120000 4.0224 1608127200 4.0216 1608134400 4.0214 1608141600 4.0336 1608148800 4.0340 1608156000 4.0337 1608163200 4.0342 1608170400 4.0340 1608177600 4.0347 1608184800 4.0333 1608192000 4.0207 1608199200 4.0212 1608206400 4.0210 1608213600 4.0223 1608220800 4.0213 1608228000 4.0230 1608235200 4.0228 1608242400 4.0229 1608249600 4.0233 1608256800 4.0229 1608264000 4.0219 1608271200 4.0222 1608278400 4.0220 1608285600 4.0216 1608292800 4.0227 1608300000 4.0220 1608307200 4.0233 1608314400 4.0234 1608321600 4.0233 1608328800 4.0230 1608336000 4.0234 1608343200 4.0242 1608350400 4.0235 1608357600 4.0230 1608364800 4.0232 1608372000 4.0230 1608379200 4.0229 1608386400 4.0225 1608393600 4.0223 1608400800 4.0225 1608408000 4.0225 1608415200 4.0224 1608422400 4.0219 1608429600 4.0215 1608436800 4.0221 1608444000 4.0227 1608451200 4.0235 1608458400 4.0232 1608465600 4.0225 1608472800 4.0232 1608480000 4.0229 1608487200 4.0232 1608494400 4.0236 1608501600 4.0234 1608508800 4.0240 1608516000 4.0241 1608523200 4.0242 1608530400 4.0233 1608537600 4.0235 1608544800 4.0262 1608552000 4.0289 1608559200 4.0312 1608566400 4.0202 1608573600 4.0217 1608580800 4.0210 1608588000 4.0210 1608595200 4.0215 1608602400 4.0209 1608609600 4.0208 1608616800 4.0206 1608624000 4.0211 1608631200 4.0209 1608638400 4.0220 1608645600 4.0237 1608652800 4.0241 1608660000 4.0252 1608667200 4.0250 1608674400 4.0249 1608681600 4.0249 1608688800 4.0252 1608696000 4.0253 1608703200 4.0258 1608710400 4.0276 1608717600 4.0276 1608724800 4.0261 1608732000 4.0247 1608739200 4.0324 1608746400 4.0262 1608753600 4.0268 1608760800 4.0277 1608768000 4.0272 1608775200 4.0275 1608782400 4.0271 1608789600 4.0271 1608796800 4.0275 1608804000 4.0279 1608811200 4.0275 1608818400 4.0275 1608825600 4.0281 1608832800 4.0277 1608840000 4.0275 1608847200 4.0274 1608854400 4.0274 1608861600 4.0284 1608868800 4.0271 1608876000 4.0277 1608883200 4.0042 1608890400 4.0047 1608897600 4.0046 1608904800 4.0043 1608912000 4.0043 1608919200 4.0045 1608926400 4.0043 1608933600 4.0052 1608940800 4.0042 1608948000 4.0044 1608955200 4.0046 1608962400 4.0046 1608969600 4.0047 1608976800 4.0044 1608984000 4.0042 1608991200 4.0051 1608998400 4.0050 1609005600 4.0055 1609012800 4.0051 1609020000 4.0055 1609027200 4.0040 1609034400 4.0054 1609041600 4.0054 1609048800 4.0050 1609056000 4.0038 1609063200 4.0040 1609070400 4.0041 1609077600 4.0051 1609084800 4.0042 1609092000 4.0040 1609099200 4.0037 1609106400 4.0044 1609113600 4.0037 1609120800 4.0053 1609128000 4.0039 1609135200 4.0041 1609142400 4.0038 1609149600 4.0042 1609156800 4.0048 1609164000 4.0034 1609171200 4.0042 1609178400 4.0035 1609185600 4.0035 1609192800 4.0045 1609200000 4.0044 1609207200 4.0047 1609214400 4.0050 1609221600 4.0059 1609228800 4.0045 1609236000 4.0045 1609243200 4.0053 1609250400 4.0067 1609257600 4.0075 1609264800 4.0065 1609272000 4.0065 1609279200 4.0063 1609286400 4.0061 1609293600 4.0068 1609300800 4.0082 1609308000 4.0087 1609315200 4.0089 1609322400 4.0091 1609329600 4.0091 1609336800 4.0087 1609344000 4.0088 1609351200 4.0080 1609358400 4.0084 1609365600 4.0080 1609372800 4.0082 1609380000 4.0074 1609387200 4.0079 1609394400 4.0081 1609401600 4.0081 1609408800 4.0079 1609416000 4.0078 1609423200 4.0086 1609430400 4.0090 1609437600 4.0089 1609444800 4.0086 1609452000 4.0086 1609466400 4.0086 1609459200 4.0087 1609473600 4.0083 1609480800 4.0086 1609488000 4.0089 1609495200 4.0085 1609502400 4.0090 1609509600 4.0084 1609516800 4.0088 1609524000 4.0091 1609531200 4.0082 1609538400 4.0085 1609545600 4.0083 1609552800 4.0089 1609560000 4.0088 1609567200 4.0088 1609574400 4.0088 1609581600 4.0090 1609588800 4.0088 1609596000 4.0090 1609603200 4.0083 1609610400 4.0078 1609617600 4.0077 1609624800 4.0086 1609632000 4.0078 1609639200 4.0072 1609646400 4.0070 1609653600 4.0063 1609660800 4.0066 1609668000 4.0072 1609675200 4.0074 1609682400 4.0085 1609689600 4.0085 1609696800 4.0085 1609704000 4.0084 1609711200 4.0082 1609718400 4.0085 1609725600 4.0077 1609732800 4.0107 1609740000 4.0084 1609747200 4.0085 1609754400 4.0079 1609761600 4.0082 1609768800 4.0074 1609776000 4.0084 1609783200 4.0084 1609790400 4.0087 1609797600 4.0090 1609804800 4.0087 1609812000 4.0084 1609819200 4.0074 1609826400 4.0075 1609833600 4.0068 1609840800 4.0067 1609848000 4.0068 1609855200 4.0069 1609862400 4.0067 1609869600 4.0061 1609876800 4.0062 1609884000 4.0064 1609891200 4.0056 1609898400 4.0060 1609905600 4.0056 1609912800 4.0061 1609920000 4.0057 1609927200 4.0060 1609934400 4.0052 1609941600 4.0059 1609948800 4.0054 1609956000 4.0049 1609963200 4.0035 1609970400 4.0041 1609977600 4.0043 1609984800 4.0050 1609992000 4.0049 1609999200 4.0055 1610006400 4.0050 1610013600 4.0051 1610020800 4.0056 1610028000 4.0058 1610035200 4.0044 1610042400 4.0037 1610049600 4.0049 1610056800 4.0070 1610064000 4.0046 1610071200 4.0055 1610078400 4.0050 1610085600 4.0073 1610092800 4.0053 1610100000 4.0054 1610107200 4.0021 1610114400 4.0059 1610121600 4.0043 1610128800 4.0073 1610136000 4.0118 1610143200 4.0080 1610150400 4.0118 1610157600 4.0082 1610164800 4.0100 1610172000 4.0080 1610179200 4.0052 1610186400 4.0071 1610193600 4.0071 1610200800 4.0040 1610208000 4.0030 1610215200 4.0033 1610222400 4.0039 1610229600 4.0021 1610236800 4.0031 1610244000 4.0053 1610251200 4.0058 1610258400 4.0030 1610265600 4.0031 1610272800 4.0054 1610280000 4.0030 1610287200 4.0042 1610294400 4.0036 1610301600 4.0038 1610308800 4.0060 1610316000 4.0036 1610323200 4.0052 1610330400 4.0038 1610337600 4.0042 1610344800 4.0037 1610352000 4.0040 1610359200 4.0047 1610366400 4.0043 1610373600 4.0035 1610380800 4.0041 1610388000 4.0045 1610395200 4.0028 1610402400 4.0030 1610409600 4.0048 1610416800 4.0045 1610424000 4.0035 1610431200 4.0061 1610438400 4.0060 1610445600 4.0033 1610452800 4.0039 1610460000 4.0038 1610467200 4.0037 1610474400 4.0022 1610481600 4.0013 1610488800 4.0015 1610496000 4.0017 1610503200 4.0011 1610510400 4.0029 1610517600 4.0018 1610524800 4.0018 1610532000 4.0017 1610539200 4.0033 1610546400 4.0040 1610553600 4.0032 1610560800 4.0040 1610568000 4.0036 1610575200 4.0037 1610582400 4.0027 1610589600 4.0019 1610596800 4.0019 1610604000 4.0034 1610611200 4.0036 1610618400 4.0036 1610625600 4.0034 1610632800 4.0034 1610640000 4.0037 1610647200 4.0014 1610654400 4.0014 1610661600 4.0017 1610668800 4.0014 1610676000 4.0024 1610683200 4.0028 1610690400 4.0035 1610697600 4.0036 1610704800 4.0025 1610712000 4.0014 1610719200 4.0035 1610726400 4.0028 1610733600 4.0027 1610740800 4.0026 1610748000 4.0050 1610755200 4.0054 1610762400 4.0049 1610769600 4.0056 1610776800 4.0048 1610784000 4.0050 1610791200 4.0049 1610798400 4.0045 1610805600 4.0048 1610812800 4.0048 1610820000 4.0035 1610827200 4.0042 1610834400 4.0056 1610841600 4.0049 1610848800 4.0039 1610856000 4.0039 1610863200 4.0043 1610870400 4.0042 1610877600 4.0058 1610884800 4.0048 1610892000 4.0045 1610899200 4.0039 1610906400 4.0046 1610913600 4.0044 1610920800 4.0040 1610928000 4.0044 1610935200 4.0049 1610942400 4.0049 1610949600 4.0051 1610956800 4.0045 1610964000 4.0054 1610971200 4.0085 1610978400 4.0082 1610985600 4.0120 1610992800 4.0115 1611000000 4.0120 1611007200 4.0115 1611014400 4.0115 1611021600 4.0118 1611028800 4.0062 1611036000 4.0063 1611043200 4.0057 1611050400 4.0061 1611057600 4.0024 1611064800 4.0080 1611072000 4.0076 1611079200 4.0083 1611086400 4.0080 1611093600 4.0080 1611100800 4.0077 1611108000 4.0076 1611115200 4.0067 1611122400 4.0066 1611129600 4.0076 1611136800 4.0066 1611144000 4.0066 1611151200 4.0064 1611158400 4.0059 1611165600 4.0068 1611172800 4.0059 1611180000 4.0055 1611187200 4.0062 1611194400 4.0065 1611201600 4.0064 1611208800 4.0063 1611216000 4.0060 1611223200 4.0066 1611230400 4.0067 1611237600 4.0059 1611244800 4.0001 1611252000 4.0005 1611259200 4.0004 1611266400 4.0001 1611273600 4.0017 1611280800 4.0006 1611288000 4.0011 1611295200 4.0020 1611302400 4.0016 1611309600 4.0014 1611316800 4.0018 1611324000 4.0041 1611331200 4.0037 1611338400 4.0038 1611345600 4.0036 1611352800 4.0028 1611360000 4.0030 1611367200 4.0010 1611374400 4.0010 1611381600 4.0001 1611388800 4.0004 1611396000 4.0001 1611403200 4.0015 1611410400 4.0012 1611417600 4.0014 1611424800 4.0015 1611432000 4.0012 1611439200 4.0012 1611446400 4.0009 1611453600 4.0014 1611460800 4.0011 1611468000 4.0007 1611475200 4.0002 1611482400 3.9999 1611489600 4.0001 1611496800 4.0007 1611504000 3.9999 1611511200 4.0015 1611518400 4.0012 1611525600 3.9999 1611532800 4.0006 1611540000 3.9996 1611547200 3.9994 1611554400 3.9997 1611561600 3.9994 1611568800 4.0004 1611576000 4.0004 1611583200 4.0027 1611590400 4.0000 1611597600 4.0004 1611604800 4.0009 1611612000 4.0001 1611619200 3.9995 1611626400 3.9998 1611633600 3.9982 1611640800 3.9997 1611648000 3.9994 1611655200 3.9990 1611662400 4.0010 1611669600 4.0004 1611676800 4.0009 1611684000 4.0014 1611691200 4.0040 1611698400 4.0009 1611705600 4.0002 1611712800 4.0011 1611720000 4.0010 1611727200 4.0020 1611734400 4.0020 1611741600 3.9995 1611748800 4.0003 1611756000 4.0015 1611763200 4.0031 1611770400 4.0025 1611777600 4.0032 1611784800 4.0049 1611792000 4.0030 1611799200 4.0029 1611806400 4.0024 1611813600 4.0026 1611820800 4.0024 1611828000 4.0023 1611835200 4.0026 1611842400 4.0033 1611849600 4.0031 1611856800 4.0033 1611864000 4.0027 1611871200 4.0027 1611878400 4.0030 1611885600 4.0026 1611892800 4.0031 1611900000 4.0034 1611907200 4.0033 1611914400 4.0037 1611921600 4.0032 1611928800 4.0042 1611936000 4.0051 1611943200 4.0054 1611950400 4.0040 1611957600 4.0062 1611964800 4.0040 1611972000 4.0042 1611979200 4.0042 1611986400 4.0033 1611993600 4.0034 1612000800 4.0038 1612008000 4.0042 1612015200 4.0040 1612022400 4.0042 1612029600 4.0040 1612036800 4.0038 1612044000 4.0046 1612051200 4.0047 1612058400 4.0048 1612065600 4.0047 1612072800 4.0049 1612080000 4.0049 1612087200 4.0046 1612094400 4.0047 1612101600 4.0040 1612108800 4.0038 1612116000 4.0034 1612123200 4.0046 1612130400 4.0032 1612144800 4.0030 1612137600 4.0029 1612152000 4.0028 1612159200 4.0031 1612166400 4.0051 1612173600 4.0030 1612180800 4.0030 1612188000 4.0035 1612195200 4.0028 1612202400 4.0027 1612209600 4.0024 1612216800 4.0020 1612224000 4.0019 1612231200 4.0026 1612238400 4.0027 1612245600 4.0023 1612252800 4.0032 1612260000 4.0035 1612267200 4.0031 1612274400 4.0035 1612281600 4.0033 1612288800 4.0043 1612296000 4.0046 1612303200 4.0042 1612310400 4.0043 1612317600 4.0042 1612324800 4.0036 1612332000 4.0042 1612339200 4.0033 1612346400 4.0025 1612353600 4.0023 1612360800 4.0025 1612368000 4.0032 1612375200 4.0032 1612382400 4.0028 1612389600 4.0026 1612396800 4.0010 1612404000 4.0028 1612411200 4.0026 1612418400 4.0019 1612425600 4.0027 1612432800 4.0016 1612440000 4.0024 1612447200 4.0029 1612454400 4.0044 1612461600 4.0040 1612468800 4.0044 1612476000 4.0039 1612483200 4.0033 1612490400 4.0032 1612497600 4.0033 1612504800 4.0034 1612512000 4.0021 1612519200 4.0027 1612526400 4.0014 1612533600 4.0025 1612540800 4.0025 1612548000 4.0028 1612555200 4.0023 1612562400 4.0026 1612569600 4.0036 1612576800 4.0032 1612584000 4.0027 1612591200 4.0013 1612598400 4.0014 1612605600 4.0019 1612612800 4.0017 1612620000 4.0107 1612627200 4.0107 1612634400 4.0106 1612641600 4.0109 1612648800 4.0107 1612656000 4.0110 1612663200 4.0105 1612670400 4.0012 1612677600 4.0012 1612684800 4.0021 1612692000 4.0029 1612699200 4.0028 1612706400 4.0031 1612713600 4.0027 1612720800 4.0029 1612728000 4.0042 1612735200 4.0042 1612742400 4.0034 1612749600 4.0035 1612756800 4.0036 1612764000 4.0035 1612771200 4.0035 1612778400 4.0039 1612785600 4.0035 1612792800 4.0038 1612800000 4.0038 1612807200 4.0042 1612814400 4.0033 1612821600 4.0030 1612828800 4.0028 1612836000 4.0025 1612843200 4.0034 1612850400 4.0027 1612857600 3.9999 1612864800 3.9991 1612872000 4.0022 1612879200 4.0003 1612886400 4.0004 1612893600 4.0010 1612900800 4.0014 1612908000 4.0018 1612915200 4.0021 1612922400 4.0029 1612929600 4.0028 1612936800 4.0017 1612944000 4.0017 1612951200 4.0023 1612958400 4.0024 1612965600 4.0021 1612972800 4.0025 1612980000 4.0023 1612987200 4.0030 1612994400 4.0030 1613001600 4.0036 1613008800 4.0033 1613016000 4.0035 1613023200 4.0039 1613030400 4.0018 1613037600 4.0019 1613044800 4.0017 1613052000 4.0015 1613059200 4.0019 1613066400 4.0038 1613073600 4.0032 1613080800 4.0025 1613088000 4.0019 1613095200 4.0015 1613102400 4.0015 1613109600 4.0021 1613116800 4.0021 1613124000 4.0023 1613131200 4.0034 1613138400 4.0018 1613145600 4.0022 1613152800 4.0027 1613160000 4.0020 1613167200 4.0012 1613174400 4.0019 1613181600 4.0014 1613188800 4.0018 1613196000 4.0017 1613203200 4.0017 1613210400 4.0034 1613217600 4.0017 1613224800 4.0017 1613232000 4.0020 1613239200 4.0019 1613246400 4.0005 1613253600 4.0009 1613260800 4.0016 1613268000 4.0024 1613275200 4.0015 1613282400 4.0026 1613289600 4.0031 1613296800 4.0028 1613304000 4.0042 1613311200 4.0036 1613318400 4.0024 1613325600 4.0027 1613332800 4.0007 1613340000 4.0002 1613347200 4.0003 1613354400 4.0016 1613361600 4.0025 1613368800 4.0014 1613376000 4.0012 1613383200 4.0021 1613390400 4.0013 1613397600 3.9990 1613404800 4.0012 1613412000 4.0020 1613419200 4.0307 1613426400 4.0026 1613433600 4.0012 1613440800 3.9991 1613448000 4.0012 1613455200 4.0017 1613462400 4.0008 1613469600 4.0005 1613476800 4.0013 1613484000 4.0043 1613491200 4.0045 1613498400 4.0024 1613505600 4.0020 1613512800 4.0012 1613520000 4.0017 1613527200 4.0019 1613534400 4.0024 1613541600 4.0102 1613548800 4.0027 1613556000 4.0023 1613563200 4.0027 1613570400 4.0016 1613577600 4.0028 1613584800 4.0022 1613592000 4.0112 1613599200 4.0017 1613606400 4.0074 1613613600 4.0067 1613620800 4.0072 1613628000 4.0066 1613635200 4.0073 1613642400 4.0069 1613649600 4.0076 1613656800 4.0078 1613664000 4.0077 1613671200 4.0072 1613678400 4.0058 1613685600 4.0063 1613692800 4.0052 1613700000 4.0056 1613707200 4.0074 1613714400 4.0057 1613721600 4.0077 1613728800 4.0074 1613736000 4.0080 1613743200 4.0074 1613750400 4.0054 1613757600 4.0018 1613764800 4.0016 1613772000 4.0005 1613779200 3.9988 1613786400 3.9999 1613793600 3.9985 1613800800 3.9982 1613808000 3.9988 1613815200 3.9993 1613822400 4.0000 1613829600 4.0002 1613836800 4.0008 1613844000 4.0003 1613851200 4.0028 1613858400 4.0040 1613865600 4.0018 1613872800 4.0019 1613880000 4.0021 1613887200 4.0020 1613894400 4.0020 1613901600 4.0015 1613908800 4.0027 1613916000 4.0015 1613923200 4.0011 1613930400 4.0015 1613937600 4.0004 1613944800 4.0023 1613952000 4.0010 1613959200 4.0005 1613966400 4.0013 1613973600 4.0016 1613980800 4.0008 1613988000 4.0016 1613995200 4.0016 1614002400 4.0024 1614009600 4.0017 1614016800 4.0018 1614024000 4.0012 1614031200 4.0015 1614038400 4.0011 1614045600 4.0011 1614052800 4.0018 1614060000 4.0015 1614067200 4.0022 1614074400 3.9854 1614081600 3.9831 1614088800 3.9831 1614096000 3.9842 1614103200 3.9847 1614110400 3.9833 1614117600 3.9830 1614124800 3.9828 1614132000 3.9866 1614139200 3.9866 1614146400 3.9863 1614153600 3.9865 1614160800 3.9858 1614168000 3.9766 1614175200 3.9807 1614182400 3.9810 1614189600 3.9811 1614196800 3.9818 1614204000 3.9821 1614211200 3.9817 1614218400 3.9827 1614225600 3.9806 1614232800 3.9811 1614240000 3.9815 1614247200 3.9816 1614254400 3.9819 1614261600 3.9793 1614268800 3.9769 1614276000 3.9759 1614283200 3.9751 1614290400 3.9757 1614297600 3.9761 1614304800 3.9781 1614312000 3.9767 1614319200 3.9766 1614326400 3.9775 1614333600 3.9777 1614340800 3.9780 1614348000 3.9793 1614355200 3.9790 1614362400 3.9792 1614369600 3.9806 1614376800 3.9800 1614384000 3.9796 1614391200 3.9798 1614398400 3.9797 1614405600 3.9799 1614412800 3.9792 1614420000 3.9790 1614427200 3.9795 1614434400 3.9797 1614441600 3.9821 1614448800 3.9812 1614456000 3.9818 1614463200 3.9820 1614470400 3.9832 1614477600 3.9828 1614484800 3.9827 1614492000 3.9828 1614499200 3.9831 1614506400 3.9832 1614513600 3.9832 1614520800 3.9828 1614528000 3.9744 1614535200 3.9742 1614542400 3.9755 1614549600 3.9749 1614564000 3.9753 1614556800 3.9751 1614571200 3.9753 1614578400 3.9760 1614585600 3.9759 1614592800 3.9755 1614600000 3.9763 1614607200 3.9772 1614614400 3.9766 1614621600 3.9766 1614628800 3.9767 1614636000 3.9766 1614643200 3.9777 1614650400 3.9769 1614657600 3.9763 1614664800 3.9763 1614672000 3.9767 1614679200 3.9771 1614686400 3.9776 1614693600 3.9811 1614700800 3.9807 1614708000 3.9805 1614715200 3.9807 1614722400 3.9812 1614729600 3.9818 1614736800 3.9827 1614744000 3.9812 1614751200 3.9812 1614758400 3.9816 1614765600 3.9820 1614772800 3.9830 1614780000 3.9829 1614787200 3.9835 1614794400 3.9832 1614801600 3.9837 1614808800 3.9832 1614816000 3.9838 1614823200 3.9841 1614830400 3.9847 1614837600 3.9843 1614844800 3.9845 1614852000 3.9833 1614859200 3.9828 1614866400 3.9757 1614873600 3.9759 1614880800 3.9760 1614888000 3.9755 1614895200 3.9759 1614902400 3.9763 1614909600 3.9770 1614916800 3.9758 1614924000 3.9759 1614931200 3.9757 1614938400 3.9760 1614945600 3.9771 1614952800 3.9770 1614960000 3.9761 1614967200 3.9753 1614974400 3.9756 1614981600 3.9761 1614988800 3.9755 1614996000 3.9762 1615003200 3.9756 1615010400 3.9752 1615017600 3.9756 1615024800 3.9749 1615032000 3.9758 1615039200 3.9762 1615046400 3.9771 1615053600 3.9769 1615060800 3.9769 1615068000 3.9769 1615075200 3.9768 1615082400 3.9767 1615089600 3.9760 1615096800 3.9764 1615104000 3.9761 1615111200 3.9760 1615118400 3.9762 1615125600 3.9769 1615132800 3.9763 1615140000 3.9761 1615147200 3.9754 1615154400 3.9751 1615161600 3.9755 1615168800 3.9765 1615176000 3.9753 1615183200 3.9749 1615190400 3.9753 1615197600 3.9759 1615204800 3.9765 1615212000 3.9753 1615219200 3.9726 1615226400 3.9734 1615233600 3.9741 1615240800 3.9733 1615248000 3.9738 1615255200 3.9726 1615262400 3.9729 1615269600 3.9734 1615276800 3.9743 1615284000 3.9745 1615291200 3.9750 1615298400 3.9773 1615305600 3.9760 1615312800 3.9787 1615320000 3.9789 1615327200 3.9786 1615334400 3.9777 1615341600 3.9774 1615348800 3.9733 1615356000 3.9773 1615363200 3.9767 1615370400 3.9766 1615377600 3.9777 1615384800 3.9770 1615392000 3.9768 1615399200 3.9769 1615406400 3.9785 1615413600 3.9782 1615420800 3.9785 1615428000 3.9777 1615435200 3.9766 1615442400 3.9764 1615449600 3.9764 1615456800 3.9774 1615464000 3.9762 1615471200 3.9774 1615478400 3.9769 1615485600 3.9757 1615492800 3.9773 1615500000 3.9767 1615507200 3.9768 1615514400 3.9764 1615521600 3.9760 1615528800 3.9764 1615536000 3.9754 1615543200 3.9759 1615550400 3.9753 1615557600 3.9751 1615564800 3.9759 1615572000 3.9746 1615579200 3.9731 1615586400 3.9717 1615593600 3.9714 1615600800 3.9707 1615608000 3.9698 1615615200 3.9694 1615622400 3.9692 1615629600 3.9690 1615636800 3.9680 1615644000 3.9682 1615651200 3.9684 1615658400 3.9709 1615665600 3.9714 1615672800 3.9711 1615680000 3.9710 1615687200 3.9709 1615694400 3.9708 1615701600 3.9705 1615708800 3.9713 1615716000 3.9702 1615723200 3.9702 1615730400 3.9701 1615737600 3.9702 1615744800 3.9696 1615752000 3.9727 1615759200 3.9726 1615766400 3.9710 1615773600 3.9709 1615780800 3.9712 1615788000 3.9718 1615795200 3.9727 1615802400 3.9735 1615809600 3.9736 1615816800 3.9740 1615824000 3.9729 1615831200 3.9727 1615838400 3.9734 1615845600 3.9736 1615852800 3.9740 1615860000 3.9747 1615867200 3.9726 1615874400 3.9709 1615881600 3.9721 1615888800 3.9715 1615896000 3.9712 1615903200 3.9728 1615910400 3.9718 1620158400 4.0167 1620165600 4.0165 1620172800 4.0174 1620180000 4.0168 1620187200 4.0177 1620194400 4.0175 1620201600 4.0158 1620208800 4.0156 1620216000 4.0162 1620223200 4.0156 1620230400 4.0148 1620237600 4.0143 1620244800 4.0160 1620252000 4.0156 1620259200 4.0153 1620266400 4.0157 1620273600 4.0154 1620280800 4.0145 1620288000 4.0154 1620295200 4.0154 1620302400 4.0154 1620309600 4.0139 1620316800 4.0136 1620324000 4.0137 1620331200 4.0141 1620338400 4.0143 1620345600 4.0146 1620352800 4.0149 1620360000 4.0147 1620367200 4.0156 1620374400 4.0149 1620381600 4.0151 1620388800 4.0131 1620396000 4.0158 1620403200 4.0163 1620410400 4.0163 1620417600 4.0158 1620424800 4.0169 1620432000 4.0170 1620439200 4.0161 1620446400 4.0180 1620453600 4.0178 1620460800 4.0173 1620468000 4.0179 1620475200 4.0183 1620482400 4.0177 1620489600 4.0165 1620496800 4.0183 1620504000 4.0174 1620511200 4.0177 1620518400 4.0167 1620525600 4.0166 1620532800 4.0163 1620540000 4.0170 1620547200 4.0164 1620554400 4.0166 1620561600 4.0165 1620568800 4.0164 1620576000 4.0168 1620583200 4.0166 1620590400 4.0167 1620597600 4.0163 1620604800 4.0163 1620612000 4.0164 1620619200 4.0164 1620626400 4.0167 1620633600 4.0208 1620640800 4.0205 1620648000 4.0207 1620655200 4.0212 1620662400 4.0213 1620669600 4.0209 1620676800 4.0204 1620684000 4.0211 1620691200 4.0214 1620698400 4.0207 1620705600 4.0208 1620712800 4.0196 1620720000 4.0205 1620727200 4.0298 1620734400 4.0294 1620741600 4.0287 1620748800 4.0204 1620756000 4.0205 1620763200 4.0205 1620770400 4.0204 1620777600 4.0205 1620784800 4.0203 1620792000 4.0204 1620799200 4.0214 1620806400 4.0220 1620813600 4.0215 1620820800 4.0217 1620828000 4.0214 1620835200 4.0195 1620842400 4.0226 1620849600 4.0221 1620856800 4.0220 1620864000 4.0222 1620871200 4.0218 1620878400 4.0214 1620885600 4.0216 1620892800 4.0213 1620900000 4.0219 1620907200 4.0217 1620914400 4.0216 1620921600 4.0213 1620928800 4.0218 1620936000 4.0228 1620943200 4.0222 1620950400 4.0220 1620957600 4.0220 1620964800 4.0216 1620972000 4.0213 1620979200 4.0219 1620986400 4.0221 1620993600 4.0217 1621000800 4.0216 1621008000 4.0212 1621015200 4.0210 1621022400 4.0215 1621029600 4.0210 1621036800 4.0211 1621044000 4.0219 1621051200 4.0216 1621058400 4.0213 1621065600 4.0218 1621072800 4.0225 1621080000 4.0217 1621087200 4.0220 1621094400 4.0228 1621101600 4.0226 1621108800 4.0224 1621116000 4.0220 1621123200 4.0228 1621130400 4.0228 1621137600 4.0220 1621144800 4.0215 1621152000 4.0212 1621159200 4.0208 1621166400 4.0203 1621173600 4.0201 1621180800 4.0207 1621188000 4.0207 1621195200 4.0207 1621202400 4.0202 1621209600 4.0214 1621216800 4.0201 1621224000 4.0198 1621231200 4.0199 1621238400 4.0206 1621245600 4.0183 1621252800 4.0184 1621260000 4.0192 1621267200 4.0184 1621274400 4.0195 1621281600 4.0195 1621288800 4.0198 1621296000 4.0205 1621303200 4.0205 1621310400 4.0207 1621317600 4.0206 1621324800 4.0208 1621332000 4.0193 1621339200 4.0195 1621346400 4.0208 1621353600 4.0204 1621360800 4.0204 1621368000 4.0199 1621375200 4.0204 1621382400 4.0207 1621389600 4.0205 1621396800 4.0211 1621404000 4.0204 1621411200 4.0217 1621418400 4.0214 1621425600 4.0218 1621440000 4.0219 1621447200 4.0220 1621454400 4.0215 1621461600 4.0215 1621468800 4.0210 1621476000 4.0214 1621483200 4.0212 1621490400 4.0217 1621497600 4.0205 1621504800 4.0212 1621512000 4.0212 1621519200 4.0212 1621526400 4.0211 1621533600 4.0097 1621540800 4.0093 1621548000 4.0096 1621555200 4.0103 1621562400 4.0097 1621569600 4.0095 1621576800 4.0102 1621584000 4.0111 1621591200 4.0104 1621598400 4.0079 1621605600 4.0082 1621612800 4.0096 1621620000 4.0097 1621627200 4.0097 1621634400 4.0100 1621641600 4.0097 1621648800 4.0092 1621656000 4.0091 1621663200 4.0094 1621706400 4.0101 1621713600 4.0107 1621720800 4.0108 1621728000 4.0106 1621735200 4.0097 1621742400 4.0089 1621749600 4.0093 1621756800 4.0111 1621764000 4.0109 1621771200 4.0114 1621778400 4.0114 1621785600 4.0108 1621792800 4.0107 1621800000 4.0108 1621807200 4.0115 1621814400 4.0114 1621821600 4.0102 1621828800 4.0101 1621836000 4.0114 1621843200 4.0114 1621850400 4.0101 1621857600 4.0105 1621864800 4.0108 1621872000 4.0105 1621879200 4.0107 1621886400 4.0110 1621893600 4.0130 1621900800 4.0131 1621908000 4.0110 1621915200 4.0114 1621922400 4.0106 1621965600 4.0110 1621972800 4.0107 1621980000 4.0135 1621987200 4.0090 1621994400 4.0100 1622001600 4.0091 1622008800 4.0117 1622016000 4.0102 1622023200 4.0100 1622030400 4.0112 1622037600 4.0094 1622044800 4.0106 1622052000 4.0092 1622059200 4.0101 1622066400 4.0105 1622073600 4.0112 1622080800 4.0106 1622088000 4.0107 1622095200 4.0099 1622102400 4.0095 1622109600 4.0090 1622116800 4.0092 1622124000 4.0100 1622131200 4.0101 1622138400 4.0096 1622145600 4.0098 1622152800 4.0104 1622160000 4.0111 1622167200 4.0103 1622174400 4.0113 1622181600 4.0104 1622188800 4.0110 1622196000 4.0115 1622203200 4.0116 1622210400 4.0095 1622217600 4.0107 1622224800 4.0111 1622232000 4.0115 1622239200 4.0117 1622246400 4.0123 1622253600 4.0118 1622260800 4.0124 1622268000 4.0120 1622275200 4.0118 1622282400 4.0120 1622289600 4.0121 1622296800 4.0104 1622304000 4.0105 1622311200 4.0104 1622318400 4.0092 1622325600 4.0092 1622332800 4.0097 1622340000 4.0093 1622347200 4.0094 1622354400 4.0091 1622361600 4.0092 1622368800 4.0092 1622376000 4.0109 1622383200 4.0091 1622390400 4.0078 1622397600 4.0079 1622404800 4.0083 1622412000 4.0086 1622419200 4.0082 1622426400 4.0084 1622433600 4.0088 1622440800 4.0091 1622448000 4.0090 1622455200 4.0088 1622462400 4.0086 1622469600 4.0075 1622476800 4.0075 1622484000 4.0069 1622491200 4.0079 1622498400 4.0081 1622512800 4.0084 1622505600 4.0082 1622520000 4.0078 1622527200 4.0078 1622534400 4.0090 1622541600 4.0091 1622548800 4.0080 1622556000 4.0085 1622563200 4.0076 1622570400 4.0077 1622577600 4.0068 1622584800 4.0057 1622592000 4.0075 1622599200 4.0056 1622606400 4.0062 1622613600 4.0043 1622620800 4.0074 1622628000 4.0080 1622635200 4.0089 1622642400 4.0085 1622649600 4.0079 1622656800 4.0081 1622664000 4.0087 1622671200 4.0092 1622678400 4.0096 1622685600 4.0095 1622692800 4.0096 1622700000 4.0082 1622707200 4.0095 1622714400 4.0098 1622721600 4.0094 1622728800 4.0094 1622736000 4.0122 1622743200 4.0113 1622750400 4.0109 1622757600 4.0107 1622764800 4.0111 1622772000 4.0109 1622779200 4.0107 1622786400 4.0108 1622793600 4.0109 1622800800 4.0113 1622808000 4.0115 1622815200 4.0126 1622822400 4.0131 1622829600 4.0125 1622836800 4.0123 1622844000 4.0133 1622851200 4.0128 1622858400 4.0128 1622865600 4.0129 1622872800 4.0131 1622880000 4.0128 1622887200 4.0126 1622894400 4.0129 1622901600 4.0123 1622908800 4.0124 1622916000 4.0124 1622923200 4.0129 1622930400 4.0126 1622937600 4.0140 1622944800 4.0135 1622952000 4.0135 1622959200 4.0120 1622966400 4.0120 1622973600 4.0121 1622980800 4.0120 1622988000 4.0123 1622995200 4.0129 1623002400 4.0120 1623009600 4.0129 1623016800 4.0123 1623024000 4.0118 1623031200 4.0119 1623038400 4.0116 1623045600 4.0118 1623052800 4.0130 1623060000 4.0115 1623067200 4.0108 1623074400 4.0109 1623081600 4.0111 1623088800 4.0118 1623096000 4.0119 1623103200 4.0107 1623110400 4.0106 1623117600 4.0105 1623124800 4.0108 1623132000 4.0113 1623139200 4.0101 1623146400 4.0103 1623153600 4.0091 1623160800 4.0098 1623168000 4.0112 1623175200 4.0110 1623182400 4.0115 1623189600 4.0117 1623196800 4.0116 1623204000 4.0114 1623211200 4.0110 1623218400 4.0113 1623225600 4.0125 1623232800 4.0121 1623240000 4.0121 1623247200 4.0126 1623254400 4.0119 1623261600 4.0103 1623268800 4.0189 1623276000 4.0192 1623283200 4.0187 1623290400 4.0192 1623297600 4.0188 1623304800 4.0168 1623312000 4.0089 1623319200 4.0149 1623326400 4.0098 1623333600 4.0076 1623340800 4.0075 1623348000 4.0077 1623355200 4.0072 1623362400 4.0073 1623369600 4.0072 1623376800 4.0074 1623384000 4.0071 1623391200 4.0085 1623398400 4.0109 1623405600 4.0105 1623412800 4.0076 1623420000 4.0069 1623427200 4.0055 1623434400 4.0062 1623441600 4.0070 1623448800 4.0077 1623456000 4.0072 1623463200 4.0076 1623470400 4.0075 1623477600 4.0078 1623484800 4.0073 1623492000 4.0078 1623499200 4.0083 1623506400 4.0085 1623513600 4.0076 1623520800 4.0076 1623528000 4.0073 1623535200 4.0080 1623542400 4.0072 1623549600 4.0076 1623556800 4.0071 1623564000 4.0080 1623571200 4.0078 1623578400 4.0076 1623585600 4.0079 1623592800 4.0068 1623600000 4.0075 1623607200 4.0075 1623614400 4.0076 1623621600 4.0075 1623628800 4.0072 1623636000 4.0074 1623643200 4.0072 1623650400 4.0073 1623657600 4.0073 1623664800 4.0080 1623672000 4.0075 1623679200 4.0082 1623686400 4.0089 1623693600 4.0081 1623700800 4.0086 1623708000 4.0086 1623715200 4.0079 1623722400 4.0093 1623729600 4.0076 1623736800 4.0070 1623744000 4.0049 1623751200 4.0093 1623758400 4.0095 1623765600 4.0083 1623772800 4.0097 1623780000 4.0033 1623787200 4.0093 1623794400 4.0095 1623801600 4.0090 1623808800 4.0091 1623816000 4.0092 1623823200 4.0092 1623830400 4.0090 1623837600 4.0083 1623844800 4.0085 1623852000 4.0097 1623859200 4.0100 1623866400 4.0099 1623873600 4.0092 1623880800 4.0093 1623888000 4.0094 1623895200 4.0088 1623902400 4.0074 1623909600 4.0082 1623916800 4.0079 1623924000 4.0128 1623931200 4.0110 1623938400 4.0118 1623945600 4.0117 1623952800 4.0113 1623960000 4.0111 1623967200 4.0088 1623974400 4.0089 1623981600 4.0094 1623988800 4.0093 1623996000 4.0092 1624003200 4.0131 1624010400 4.0129 1624017600 4.0132 1624024800 4.0243 1624032000 4.0241 1624039200 4.0438 1624046400 4.0442 1624053600 4.0442 1624060800 4.0447 1624068000 4.0439 1624075200 4.0438 1624082400 4.0435 1624089600 4.0433 1624096800 4.0445 1624104000 4.0445 1624111200 4.0442 1624118400 4.0454 1624125600 4.0451 1624132800 4.0446 1624140000 4.0446 1624147200 4.0445 1624154400 4.0442 1624161600 4.0439 1624168800 4.0442 1624176000 4.0445 1624183200 4.0445 1624190400 4.0447 1624197600 4.0438 1624204800 4.0441 1624212000 4.0434 1624219200 4.0446 1624226400 4.0445 1624233600 4.0444 1624240800 4.0445 1624248000 4.0441 1624255200 4.0433 1624262400 4.0432 1624269600 4.0433 1624276800 4.0431 1624284000 4.0432 1624291200 4.0425 1624298400 4.0412 1624305600 4.0429 1624312800 4.0430 1624320000 4.0432 1624327200 4.0427 1624334400 4.0427 1624341600 4.0428 1624348800 4.0425 1624356000 4.0405 1624363200 4.0406 1624370400 4.0404 1624377600 4.0410 1624384800 4.0407 1624392000 4.0409 1624399200 4.0408 1624406400 4.0436 1624413600 4.0403 1624420800 4.0405 1624428000 4.0403 1624435200 4.0401 1624442400 4.0403 1624449600 4.0402 1624456800 4.0408 1624464000 4.0450 1624471200 4.0445 1624478400 4.0457 1624485600 4.0461 1624492800 4.0475 1624500000 4.0472 1624507200 4.0459 1624514400 4.0460 1624521600 4.0453 1624528800 4.0453 1624536000 4.0452 1624543200 4.0456 1624550400 4.0455 1624557600 4.0455 1624564800 4.0457 1624572000 4.0460 1624579200 4.0460 1624586400 4.0459 1624593600 4.0457 1624600800 4.0456 1624608000 4.0452 1624615200 4.0458 1624622400 4.0455 1624629600 4.0451 1624636800 4.0453 1624644000 4.0449 1624651200 4.0451 1624658400 4.0451 1624665600 4.0453 1624672800 4.0450 1624680000 4.0452 1624687200 4.0455 1624694400 4.0454 1624701600 4.0464 1624708800 4.0462 1624716000 4.0462 1624723200 4.0454 1624730400 4.0458 1624737600 4.0456 1624744800 4.0450 1624752000 4.0458 1624759200 4.0455 1624766400 4.0448 1624773600 4.0452 1624780800 4.0445 1624788000 4.0445 1624795200 4.0447 1624802400 4.0441 1624809600 4.0443 1624816800 4.0441 1624824000 4.0440 1624831200 4.0441 1624838400 4.0441 1624845600 4.0442 1624852800 4.0437 1624860000 4.0444 1624867200 4.0446 1624874400 4.0446 1624881600 4.0445 1624888800 4.0460 1624896000 4.0451 1624903200 4.0449 1624910400 4.0447 1624917600 4.0444 1624924800 4.0452 1624932000 4.0453 1624939200 4.0456 1624946400 4.0456 1624953600 4.0457 1624960800 4.0630 1624968000 4.0621 1624975200 4.0485 1624982400 4.0460 1624989600 4.0459 1624996800 4.0443 1625004000 4.0443 1625011200 4.0445 1625018400 4.0462 1625025600 4.0453 1625032800 4.0465 1625040000 4.0466 1625047200 4.0424 1625054400 4.0439 1625061600 4.0131 1625068800 4.0140 1625076000 4.0145 1625083200 4.0146 1625090400 4.0141 1625104800 4.0143 1625112000 4.0139 1625097600 4.0144 1625119200 4.0142 1625126400 4.0142 1625133600 4.0139 1625140800 4.0143 1625148000 4.0140 1625155200 4.0139 1625162400 4.0135 1625169600 4.0151 1625176800 4.0139 1625184000 4.0144 1625191200 4.0460 1625198400 4.0457 1625205600 4.0454 1625212800 4.0456 1625220000 4.0461 1625227200 4.0462 1625234400 4.0449 1625241600 4.0452 1625248800 4.0446 1625256000 4.0445 1625263200 4.0446 1625270400 4.0447 1625277600 4.0447 1625284800 4.0446 1625292000 4.0455 1625299200 4.0450 1625306400 4.0446 1625313600 4.0446 1625320800 4.0451 1625328000 4.0457 1625335200 4.0455 1625342400 4.0455 1625349600 4.0459 1625356800 4.0460 1625364000 4.0467 1625371200 4.0464 1625378400 4.0463 1625385600 4.0472 1625392800 4.0467 1625400000 4.0464 1625407200 4.0455 1625414400 4.0454 1625421600 4.0456 1625428800 4.0457 1625436000 4.0456 1625443200 4.0458 1625450400 4.0458 1625457600 4.0459 1625464800 4.0457 1625472000 4.0450 1625479200 4.0452 1625486400 4.0452 1625493600 4.0457 1625500800 4.0454 1625508000 4.0459 1625515200 4.0458 1625522400 4.0480 1625529600 4.0479 1625536800 4.0472 1625544000 4.0464 1625551200 4.0465 1625558400 4.0403 1625565600 4.0412 1625688000 4.0462 1625695200 4.0479 1625702400 4.0480 1625709600 4.0456 1625716800 4.0455 1625724000 4.0478 1625731200 4.0482 1625738400 4.0460 1625745600 4.0463 1625752800 4.0486 1625760000 4.0490 1625767200 4.0498 1625774400 4.0497 1625781600 4.0520 1625788800 4.0530 1625796000 4.0487 1625803200 4.0486 1625810400 4.0526 1625817600 4.0525 1625824800 4.0500 1625832000 4.0507 1625839200 4.0530 1625846400 4.0536 1625853600 4.0500 1625860800 4.0496 1625868000 4.0523 1625875200 4.0524 1625882400 4.0482 1625889600 4.0484 1625896800 4.0524 1625904000 4.0526 1625911200 4.0459 1625918400 4.0463 1625925600 4.0485 1625932800 4.0497 1625940000 4.0463 1625947200 4.0452 1625954400 4.0492 1625961600 4.0486 1625968800 4.0457 1625976000 4.0457 1625983200 4.0485 1625990400 4.0525 1625997600 4.0493 1626004800 4.0497 1626012000 4.0491 1626019200 4.0489 1626026400 4.0439 1626033600 4.0439 1626040800 4.0480 1626048000 4.0479 1626055200 4.0446 1626062400 4.0444 1626069600 4.0480 1626076800 4.0477 1626084000 4.0457 1626091200 4.0454 1626098400 4.0481 1626105600 4.0490 1626112800 4.0494 1626120000 4.0488 1626127200 4.0486 1626134400 4.0483 1626141600 4.0483 1626148800 4.0491 1626156000 4.0487 1626163200 4.0489 1626170400 4.0489 1626177600 4.0493 1626184800 4.0485 1626192000 4.0481 1626199200 4.0477 1626206400 4.0483 1626213600 4.0482 1626220800 4.0482 1626228000 4.0481 1626235200 4.0481 1626242400 4.0619 1626249600 4.0484 1626256800 4.0483 1626264000 4.0481 1626271200 4.0499 1626278400 4.0474 1626285600 4.0498 1626292800 4.0502 1626300000 4.0515 1626307200 4.0508 1626314400 4.0512 1626321600 4.0514 1626328800 4.0508 1626336000 4.0508 1626343200 4.0494 1626350400 4.0494 1626357600 4.0443 1626364800 4.0444 1626372000 4.0460 1626379200 4.0467 1626386400 4.0459 1626393600 4.0435 1626400800 4.0459 1626408000 4.0460 1626415200 4.0462 1626422400 4.0458 1626429600 4.0455 1626436800 4.0458 1626444000 4.0455 1626451200 4.0453 1626458400 4.0453 1626465600 4.0457 1626472800 4.0454 1626480000 4.0454 1626487200 4.0452 1626494400 4.0452 1626501600 4.0450 1626508800 4.0448 1626516000 4.0443 1626523200 4.0447 1626530400 4.0444 1626537600 4.0439 1626544800 4.0444 1626552000 4.0442 1626559200 4.0459 1626566400 4.0443 1626573600 4.0441 1626580800 4.0441 1626588000 4.0443 1626595200 4.0440 1626602400 4.0434 1626609600 4.0437 1626616800 4.0437 1626624000 4.0439 1626631200 4.0439 1626638400 4.0437 1626645600 4.0440 1626652800 4.0447 1626660000 4.0445 1626667200 4.0445 1626674400 4.0453 1626681600 4.0451 1626688800 4.0495 1626696000 4.0492 1626703200 4.0502 1626710400 4.0499 1626717600 4.0498 1626724800 4.0495 1626732000 4.0485 1626739200 4.0487 1626746400 4.0489 1626753600 4.0489 1626760800 4.0492 1626768000 4.0490 1626775200 4.0491 1626782400 4.0487 1626789600 4.0488 1626796800 4.0488 1626804000 4.0487 1626811200 4.0484 1626818400 4.0483 1626825600 4.0474 1626832800 4.0478 1626840000 4.0479 1626847200 4.0482 1626854400 4.0487 1626861600 4.0485 1626868800 4.0473 1626876000 4.0469 1626883200 4.0470 1626890400 4.0463 1626897600 4.0461 1626904800 4.0400 1626912000 4.0460 1626919200 4.0456 1626926400 4.0456 1626933600 4.0461 1626940800 4.0436 1626948000 4.0438 1626955200 4.0458 1626962400 4.0456 1626969600 4.0456 1626976800 4.0469 1626984000 4.0470 1626991200 4.0471 1626998400 4.0469 1627005600 4.0472 1627012800 4.0471 1627020000 4.0470 1627027200 4.0469 1627034400 4.0471 1627041600 4.0476 1627048800 4.0479 1627056000 4.0484 1627063200 4.0475 1627070400 4.0478 1627077600 4.0479 1627084800 4.0477 1627092000 4.0475 1627099200 4.0479 1627106400 4.0480 1627113600 4.0477 1627120800 4.0478 1627128000 4.0474 1627135200 4.0474 1627142400 4.0482 1627149600 4.0479 1627156800 4.0479 1627164000 4.0480 1627171200 4.0479 1627178400 4.0481 1627185600 4.0482 1627192800 4.0483 1627200000 4.0484 1627207200 4.0482 1627214400 4.0479 1627221600 4.0477 1627228800 4.0480 1627236000 4.0483 1627243200 4.0476 1627250400 4.0479 1627257600 4.0475 1627264800 4.0483 1627272000 4.0477 1627279200 4.0478 1627286400 4.0476 1627293600 4.0476 1627300800 4.0475 1627308000 4.0468 1627315200 4.0462 1627322400 4.0465 1627329600 4.0466 1627336800 4.0463 1627344000 4.0466 1627351200 4.0465 1627358400 4.0473 1627365600 4.0471 1627372800 4.0482 1627380000 4.0482 1627387200 4.0483 1627394400 4.0500 1627401600 4.0476 1627408800 4.0475 1627416000 4.0467 1627423200 4.0466 1627430400 4.0466 1627437600 4.0468 1627444800 4.0464 1627452000 4.0463 1627459200 4.0469 1627466400 4.0465 1627473600 4.0465 1627480800 4.0469 1627488000 4.0471 1627495200 4.0470 1627502400 4.0469 1627509600 4.0489 1627516800 4.0475 1627524000 4.0471 1627531200 4.0465 1627538400 4.0470 1627545600 4.0469 1627552800 4.0470 1627560000 4.0472 1627567200 4.0462 1627574400 4.0460 1627581600 4.0473 1627588800 4.0484 1627596000 4.0485 1627603200 4.0470 1627610400 4.0464 1627617600 4.0466 1627624800 4.0456 1627632000 4.0460 1627639200 4.0455 1627646400 4.0457 1627653600 4.0464 1627660800 4.0469 1627668000 4.0467 1627675200 4.0473 1627682400 4.0466 1627689600 4.0462 1627696800 4.0457 1627704000 4.0463 1627711200 4.0458 1627718400 4.0459 1627725600 4.0464 1627732800 4.0459 1627740000 4.0460 1627747200 4.0462 1627754400 4.0460 1627761600 4.0459 1627768800 4.0464 1627783200 4.0462 1627790400 4.0463 1627797600 4.0463 1627804800 4.0463 1627812000 4.0459 1627819200 4.0457 1627826400 4.0454 1627833600 4.0452 1627840800 4.0456 1627848000 4.0454 1627855200 4.0455 1627862400 4.0458 1627869600 4.0454 1627876800 4.0453 1627884000 4.0457 1627891200 4.0458 1627898400 4.0456 1627905600 4.0454 1627912800 4.0458 1627920000 4.0455 1627927200 4.0462 1627934400 4.0457 1627941600 4.0463 1627948800 4.0464 1627956000 4.0463 1627963200 4.0458 1627970400 4.0453 1627977600 4.0459 1627984800 4.0455 1627992000 4.0455 1627999200 4.0461 1628006400 4.0464 1628013600 4.0468 1628020800 4.0465 1628028000 4.0466 1628035200 4.0467 1628042400 4.0464 1628049600 4.0459 1628056800 4.0460 1628064000 4.0464 1628071200 4.0464 1628078400 4.0462 1628085600 4.0463 1628092800 4.0454 1628100000 4.0467 1628107200 4.0477 1628114400 4.0475 1628121600 4.0481 1628128800 4.0475 1628136000 4.0472 1628143200 4.0469 1628150400 4.0470 1628157600 4.0466 1628164800 4.0466 1628172000 4.0470 1628179200 4.0453 1628186400 4.0457 1628193600 4.0457 1628200800 4.0459 1628208000 4.0456 1628215200 4.0455 1628222400 4.0451 1628229600 4.0449 1628236800 4.0459 1628244000 4.0456 1628251200 4.0455 1628258400 4.0458 1628265600 4.0466 1628272800 4.0466 1628280000 4.0462 1628287200 4.0463 1628294400 4.0458 1628301600 4.0458 1628308800 4.0461 1628316000 4.0458 1628323200 4.0463 1628330400 4.0464 1628337600 4.0459 1628344800 4.0460 1628352000 4.0459 1628359200 4.0457 1628366400 4.0461 1628373600 4.0461 1628380800 4.0461 1628388000 4.0461 1628395200 4.0461 1628402400 4.0463 1628409600 4.0462 1628416800 4.0458 1628424000 4.0455 1628431200 4.0455 1628438400 4.0455 1628445600 4.0459 1628452800 4.0464 1628460000 4.0464 1628467200 4.0466 1628474400 4.0465 1628481600 4.0461 1628488800 4.0456 1628496000 4.0457 1628503200 4.0457 1628510400 4.0453 1628517600 4.0451 1628524800 4.0458 1628532000 4.0469 1628539200 4.0460 1628546400 4.0462 1628553600 4.0462 1628560800 4.0465 1628568000 4.0465 1628575200 4.0467 1628582400 4.0477 1628589600 4.0466 1628596800 4.0464 1628604000 4.0460 1628611200 4.0461 1628618400 4.0457 1628625600 4.0463 1628632800 4.0455 1628640000 4.0464 1628647200 4.0463 1628654400 4.0460 1628661600 4.0459 1628668800 4.0460 1628676000 4.0458 1628683200 4.0460 1628690400 4.0464 1628697600 4.0464 1628704800 4.0463 1628712000 4.0463 1628719200 4.0467 1628726400 4.0470 1628733600 4.0471 1628740800 4.0468 1628748000 4.0468 1628755200 4.0466 1628762400 4.0468 1628769600 4.0469 1628776800 4.0464 1628784000 4.0464 1628791200 4.0463 1628798400 4.0457 1628805600 4.0458 1628812800 4.0486 1628820000 4.0463 1628827200 4.0475 1628834400 4.0464 1628841600 4.0459 1628848800 4.0461 1628856000 4.0458 1628863200 4.0453 1628870400 4.0449 1628877600 4.0450 1628884800 4.0450 1628892000 4.0446 1628899200 4.0448 1628906400 4.0451 1628913600 4.0458 1628920800 4.0467 1628928000 4.0471 1628935200 4.0454 1628942400 4.0455 1628949600 4.0456 1628956800 4.0453 1628964000 4.0451 1628971200 4.0454 1628978400 4.0456 1628985600 4.0454 1628992800 4.0455 1629007200 4.0459 1629014400 4.0455 1629028800 4.0454 1629036000 4.0451 1629043200 4.0450 1629050400 4.0449 1629057600 4.0449 1629064800 4.0446 1629072000 4.0449 1629079200 4.0449 1629086400 4.0451 1629093600 4.0451 1629100800 4.0452 1629108000 4.0441 1629115200 4.0440 1629122400 4.0453 1629129600 4.0452 1629136800 4.0451 1629144000 4.0452 1629151200 4.0451 1629158400 4.0458 1629165600 4.0460 1629172800 4.0463 1629208800 4.0488 1629216000 4.0477 1629223200 4.0476 1629230400 4.0475 1629237600 4.0456 1629244800 4.0456 1629252000 4.0470 1629259200 4.0459 1629266400 4.0453 1629273600 4.0459 1629280800 4.0461 1629288000 4.0459 1629295200 4.0470 1629302400 4.0460 1629309600 4.0448 1629316800 4.0435 1629324000 4.0445 1629331200 4.0448 1629338400 4.0444 1629345600 4.0435 1629352800 4.0737 1629360000 4.0753 1629374400 4.0750 1629381600 4.0744 1629388800 4.0738 1629396000 4.0735 1629403200 4.0734 1629410400 4.0737 1629417600 4.0737 1629424800 4.0740 1629432000 4.0742 1629439200 4.0737 1629446400 4.0740 1629453600 4.0736 1629460800 4.0742 1629468000 4.0737 1629540000 4.0742 1629576000 4.0746 1629583200 4.0741 1629590400 4.0739 1629597600 4.0740 1629820800 4.0742 1629828000 4.0741 1629835200 4.0733 1629842400 4.0962 1629849600 4.0741 1629856800 4.0746 1629864000 4.0736 1629871200 4.0749 1629878400 4.0745 1629885600 4.0735 1629892800 4.0720 1629900000 4.0719 1629907200 4.0711 1629914400 4.0742 1629921600 4.0736 1629928800 4.0729 1629936000 4.0727 1629943200 4.0730 1629950400 4.0728 1629957600 4.0729 1629964800 4.0734 1629972000 4.0723 1629979200 4.0726 1629986400 4.0723 1629993600 4.0726 1630000800 4.0822 1630008000 4.0827 1630015200 4.0820 1630022400 4.0734 1630029600 4.0732 1630036800 4.0732 1630044000 4.0741 1630051200 4.0739 1630058400 4.0736 1630065600 4.0737 1630072800 4.0741 1630080000 4.0744 1630087200 4.0743 1630094400 4.0741 1630101600 4.0748 1630108800 4.0753 1630116000 4.0752 1630123200 4.0753 1630130400 4.0749 1630137600 4.0751 1630144800 4.1087 1630152000 4.0748 1630159200 4.0741 1630166400 4.0746 1630173600 4.0746 1630180800 4.0746 1630188000 4.0747 1630195200 4.0746 1630202400 4.0745 1630209600 4.0746 1630216800 4.0746 1630224000 4.0745 1630231200 4.0744 1630238400 4.0745 1630245600 4.0752 1630252800 4.0751 1630260000 4.0754 1630267200 4.0749 1630274400 4.0754 1630281600 4.0752 1630288800 4.0755 1630296000 4.0758 1630303200 4.0759 1630310400 4.0755 1630317600 4.0763 1630324800 4.0764 1630332000 4.0773 1630339200 4.0764 1630346400 4.0765 1630353600 4.0766 1630360800 4.0764 1630368000 4.0765 1630375200 4.0765 1630382400 4.0869 1630389600 4.0762 1630396800 4.0768 1630404000 4.0768 1630411200 4.0763 1630418400 4.0750 1630425600 4.0740 1630432800 4.0736 1630440000 4.0736 1630447200 4.0751 1630461600 4.0745 1630468800 4.0757 1630476000 4.0748 1630483200 4.0745 1630490400 4.0748 1630497600 4.0734 1630504800 4.0736 1630512000 4.0739 1630519200 4.0745 1630526400 4.0742 1630533600 4.0747 1630540800 4.0747 1630548000 4.0740 1630555200 4.0743 1630562400 4.0754 1630569600 4.0752 1630576800 4.0759 1630584000 4.0752 1630591200 4.0758 1630598400 4.0767 1630605600 4.0758 1630612800 4.0757 1630620000 4.0740 1630627200 4.0742 1630634400 4.0744 1630641600 4.0747 1630648800 4.0746 1630656000 4.0748 1630663200 4.0755 1630670400 4.0748 1630677600 4.0736 1630684800 4.0733 1630692000 4.0732 1630699200 4.0722 1630706400 4.0726 1630713600 4.0731 1630720800 4.0734 1630728000 4.0731 1630735200 4.0731 1630742400 4.0736 1630749600 4.0734 1630756800 4.0731 1630764000 4.0736 1630771200 4.0738 1630778400 4.0739 1630785600 4.0738 1630792800 4.0741 1630800000 4.0738 1630807200 4.0741 1630814400 4.0739 1630821600 4.0739 1630828800 4.0739 1630836000 4.0740 1630843200 4.0747 1630850400 4.0750 1630857600 4.0756 1630864800 4.0753 1630872000 4.0752 1630879200 4.0751 1630886400 4.0750 1630893600 4.0756 1630900800 4.0755 1630908000 4.0757 1630915200 4.0752 1630922400 4.0753 1630929600 4.0748 1630936800 4.0746 1630944000 4.0742 1630951200 4.0731 1630958400 4.0731 1630965600 4.0728 1630972800 4.0728 1630980000 4.0732 1630987200 4.0733 1630994400 4.0735 1631001600 4.0731 1631008800 4.0731 1631016000 4.0727 1631023200 4.0736 1631030400 4.0740 1631037600 4.0743 1631044800 4.0734 1631052000 4.0738 1631059140 4.0740 1631066400 4.0740 1631073600 4.0744 1631080800 4.0742 1631088000 4.0744 1631095200 4.0741 1631102400 4.0745 1631109600 4.0735 1631116800 4.0733 1631124000 4.0735 1631131200 4.0736 1631138400 4.0732 1631145600 4.0736 1631152800 4.0737 1631160000 4.0739 1631167200 4.0730 1631174400 4.0726 1631181600 4.0722 1631188800 4.0730 1631196000 4.0736 1631203200 4.0727 1631210400 4.0723 1631217600 4.0722 1631224800 4.0726 1631232000 4.0732 1631239200 4.0729 1631246400 4.0725 1631253600 4.0721 1631260800 4.0722 1631268000 4.0735 1631275200 4.0731 1631282400 4.0732 1631289600 4.0735 1631296800 4.0736 1631304000 4.0737 1631311200 4.0748 1631318400 4.0746 1631325600 4.0750 1631332800 4.0746 1631340000 4.0754 1631347200 4.0752 1631354400 4.0754 1631361600 4.0753 1631368800 4.0750 1631376000 4.0750 1631383200 4.0751 1631390400 4.0749 1631397600 4.0748 1631404800 4.0751 1631412000 4.0753 1631419200 4.0750 1631426400 4.0749 1631433600 4.0750 1631440800 4.0749 1631448000 4.0751 1631455200 4.0756 1631462400 4.0756 1631469600 4.0757 1631476800 4.0759 1631484000 4.0760 1631491200 4.0760 1631498400 4.0766 1631505600 4.0761 1631512800 4.0759 1631520000 4.0761 1631527200 4.0764 1631534400 4.0699 1631541600 4.0699 1631548800 4.0699 1631556000 4.0699 1631563200 4.0701 1631570400 4.0702 1631577600 4.0710 1631584800 4.0770 1631592000 4.0780 1631599200 4.0770 1631606400 4.0767 1631613600 4.0770 1631620800 4.0762 1631628000 4.0755 1631635200 4.0756 1631642400 4.0754 1631649600 4.0759 1631656800 4.0763 1631664000 4.0762 1631671200 4.0752 1631678400 4.0724 1631685600 4.0722 1631692800 4.0723 1631700000 4.0724 1631707200 4.0729 1631714400 4.0717 1631721600 4.0716 1631728800 4.0716 1631736000 4.0718 1631743200 4.0739 1631750400 4.0739 1631757600 4.0743 1631764800 4.0744 1631772000 4.0750 1631779200 4.0753 1631786400 4.0753 1631793600 4.0751 1631800800 4.0759 1631808000 4.0763 1631815200 4.0768 1631822400 4.0763 1631829600 4.0762 1631836800 4.0763 1631844000 4.0762 1631851200 4.0759 1631858400 4.0760 1631865600 4.0770 1631872800 4.0781 1631880000 4.0809 1631887200 4.0806 1631894400 4.0752 1631901600 4.0735 1631908800 4.0739 1631916000 4.0738 1631923200 4.0734 1631930400 4.0736 1631937600 4.0735 1631944800 4.0729 1631952000 4.0729 1631959200 4.0740 1631966400 4.0739 1631973600 4.0738 1631980800 4.0738 1631988000 4.0738 1631995200 4.0741 1632002400 4.0751 1632009600 4.0740 1632016800 4.0744 1632024000 4.0742 1632031200 4.0744 1632038400 4.0746 1632045600 4.0744 1632052800 4.0743 1632060000 4.0742 1632067200 4.0744 1632074400 4.0741 1632081600 4.0743 1632088800 4.0741 1632096000 4.0746 1632103200 4.0749 1632110400 4.0749 1632117600 4.0750 1632124800 4.0750 1632132000 4.0754 1632139200 4.0754 1632146400 4.0758 1632153600 4.0747 1632160800 4.0746 1632168000 4.0748 1632175200 4.0742 1632182400 4.0740 1632189600 4.0739 1632196800 4.0740 1632204000 4.0737 1632211200 4.0742 1632218400 4.0742 1632225600 4.0739 1632232800 4.0740 1632240000 4.0724 1632247200 4.0722 1632254400 4.0727 1632261600 4.0716 1632268800 4.0715 1632276000 4.0714 1632283200 4.0717 1632290400 4.0712 1632297600 4.0719 1632304800 4.0718 1632312000 4.0721 1632319200 4.0731 1632326400 4.0733 1632333600 4.0724 1632340800 4.0723 1632348000 4.0725 1632355200 4.0735 1632362400 4.0735 1632369600 4.0733 1632376800 4.0738 1632384000 4.0732 1632391200 4.0738 1632398400 4.0730 1632405600 4.0726 1632412800 4.0728 1632420000 4.0717 1632427200 4.0724 1632434400 4.0715 1632441600 4.0718 1632448800 4.0712 1632456000 4.0714 1632463200 4.0711 1632470400 4.0722 1632477600 4.0707 1632484800 4.0706 1632492000 4.0718 1632499200 4.0642 1632506400 4.0642 1632513600 4.0649 1632520800 4.0657 1632528000 4.0654 1632535200 4.0654 1632542400 4.0651 1632549600 4.0653 1632556800 4.0650 1632564000 4.0652 1632571200 4.0640 1632578400 4.0645 1632585600 4.0644 1632592800 4.0572 1632600000 4.0579 1632607200 4.0571 1632614400 4.0569 1632621600 4.0569 1632628800 4.0572 1632636000 4.0641 1632643200 4.0639 1632650400 4.0641 1632657600 4.0639 1632664800 4.0645 1632672000 4.0638 1632679200 4.0642 1632686400 4.0644 1632693600 4.0642 1632700800 4.0639 1632708000 4.0644 1632715200 4.0645 1632722400 4.0645 1632729600 4.0641 1632736800 4.0642 1632744000 4.0646 1632751200 4.0645 1632758400 4.0638 1632765600 4.0637 1632772800 4.0641 1632780000 4.0639 1632787200 4.0640 1632794400 4.0641 1632801600 4.0634 1632808800 4.0632 1632816000 4.0621 1632823200 4.0623 1632830400 4.0624 1632837600 4.0620 1632844800 4.0619 1632852000 4.0619 1632859200 4.0627 1632866400 4.0634 1632873600 4.0633 1632880800 4.0630 1632888000 4.0634 1632895200 4.0632 1632902400 4.0631 1632909600 4.0629 1632916800 4.0631 1632924000 4.0649 1632931200 4.0649 1632938400 4.0649 1632945600 4.0652 1632952800 4.0653 1632960000 4.0646 1632967200 4.0627 1632974400 4.0631 1632981600 4.0660 1632988800 4.0664 1632996000 4.0714 1633003200 4.0688 1633010400 4.0674 1633017600 4.0687 1633024800 4.0685 1633032000 4.0682 1633039200 4.0679 1633053600 4.0678 1633060800 4.0676 1633068000 4.0680 1633075200 4.0693 1633082400 4.0681 1633089600 4.0684 1633096800 4.0697 1633104000 4.0692 1633111200 4.0694 1633118400 4.0676 1633125600 4.0680 1633132800 4.0678 1633140000 4.0674 1633147200 4.0675 1633154400 4.0675 1633161600 4.0673 1633168800 4.0674 1633176000 4.0678 1633183200 4.0683 1633190400 4.0674 1633197600 4.0675 1633204800 4.0673 1633212000 4.0673 1633219200 4.0671 1633226400 4.0670 1633233600 4.0672 1633240800 4.0672 1633248000 4.0673 1633255200 4.0659 1633262400 4.0666 1633269600 4.0658 1633276800 4.0663 1633284000 4.0656 1633291200 4.0650 1633298400 4.0649 1633305600 4.0644 1633312800 4.0643 1633320000 4.0642 1633327200 4.0641 1633334400 4.0646 1633341600 4.0641 1633348800 4.0650 1633356000 4.0659 1633363200 4.0668 1633370400 4.0683 1633377600 4.0671 1633384800 4.0674 1633392000 4.0681 1633399200 4.0682 1633406400 4.0681 1633413600 4.0678 1633420800 4.0707 1633428000 4.0702 1633435200 4.0705 1633442400 4.0694 1633449600 4.0692 1633456800 4.0693 1633464000 4.0742 1633471200 4.0749 1633478400 4.0750 1633485600 4.0746 1633492800 4.0752 1633500000 4.0757 1633507200 4.0746 1633514400 4.0760 1633521600 4.0762 1633528800 4.0740 1633536000 4.0742 1633543200 4.0740 1633550400 4.0746 1633557600 4.0750 1633564800 4.0746 1633572000 4.0745 1633579200 4.0747 1633586400 4.0753 1633593600 4.0744 1633600800 4.0746 1633608000 4.0755 1633615200 4.0759 1633622400 4.0751 1633629600 4.1039 1633636800 4.1029 1633644000 4.0937 1633651200 4.0935 1633658400 4.0939 1633665600 4.0945 1633672800 4.0946 1633680000 4.0943 1633687200 4.0945 1633694400 4.0940 1633701600 4.0936 1633708800 4.0938 1633716000 4.0939 1633723200 4.0938 1633730400 4.0939 1633737600 4.0936 1633744800 4.0939 1633752000 4.0942 1633759200 4.0942 1633766400 4.0940 1633773600 4.0937 1633780800 4.0938 1633788000 4.0946 1633795200 4.0946 1633802400 4.0945 1633809600 4.0947 1633816800 4.0943 1633824000 4.0946 1633831200 4.0941 1633838400 4.0943 1633845600 4.0938 1633852800 4.0938 1633860000 4.0940 1633867200 4.0938 1633874400 4.0924 1633881600 4.0929 1633888800 4.0931 1633896000 4.0930 1633903200 4.0925 1633910400 4.0926 1633917600 4.0926 1633924800 4.0923 1633932000 4.0927 1633939200 4.0936 1633946400 4.0931 1633953600 4.0931 1633960800 4.0941 1633968000 4.0944 1633975200 4.0944 1633982400 4.0938 1633989600 4.0940 1633996800 4.0939 1634004000 4.0945 1634011200 4.0946 1634018400 4.0945 1634025600 4.0947 1634032800 4.0942 1634040000 4.0956 1634047200 4.0943 1634054400 4.0936 1634061600 4.0937 1634068800 4.0938 1634076000 4.0930 1634083200 4.0931 1634090400 4.0931 1634097600 4.0938 1634104800 4.0935 1634112000 4.0934 1634119200 4.0930 1634126400 4.0924 1634133600 4.0970 1634140800 4.0984 1634148000 4.0973 1634155200 4.0970 1634162400 4.0967 1634169600 4.0970 1634176800 4.0963 1634184000 4.0957 1634191200 4.0959 1634198400 4.0959 1634205600 4.0950 1634212800 4.0953 1634220000 4.0897 1634227200 4.0912 1634234400 4.0906 1634241600 4.0908 1634248800 4.0909 1634256000 4.0908 1634263200 4.0905 1634270400 4.0901 1634277600 4.0899 1634284800 4.0885 1634292000 4.0890 1634299200 4.0886 1634306400 4.0885 1634313600 4.0891 1634320800 4.0892 1634328000 4.0894 1634335200 4.0879 1634342400 4.0874 1634349600 4.0872 1634356800 4.0869 1634364000 4.0873 1634371200 4.0869 1634378400 4.0873 1634385600 4.0873 1634392800 4.0893 1634400000 4.0888 1634407200 4.0892 1634414400 4.0893 1634421600 4.0892 1634428800 4.0894 1634436000 4.0894 1634443200 4.0890 1634450400 4.0891 1634457600 4.0890 1634464800 4.0889 1634472000 4.0889 1634479200 4.0888 1634486400 4.0890 1634493600 4.0910 1634500800 4.0916 1634508000 4.0917 1634515200 4.0917 1634522400 4.0917 1634529600 4.0915 1634536800 4.0918 1634544000 4.0904 1634551200 4.0907 1634558400 4.0913 1634565600 4.0897 1634572800 4.0895 1634580000 4.0899 1634587200 4.0868 1634594400 4.1004 1634601600 4.0907 1634608800 4.0905 1634616000 4.0905 1634623200 4.0906 1634630400 4.0889 1634637600 4.0891 1634644800 4.0908 1634652000 4.0910 1634659200 4.0907 1634666400 4.0906 1634673600 4.0909 1634680800 4.0908 1634688000 4.0914 1634695200 4.0916 1634702400 4.0916 1634709600 4.0918 1634716800 4.0877 1634724000 4.0878 1634731200 4.0874 1634738400 4.0874 1634745600 4.0872 1634752800 4.0870 1634760000 4.0868 1634767200 4.0870 1634774400 4.0883 1634781600 4.0868 1634788800 4.0885 1634796000 4.0867 1634803200 4.0865 1634810400 4.0867 1634817600 4.0867 1634824800 4.0876 1634832000 4.0874 1634839200 4.0874 1634846400 4.0872 1634853600 4.0868 1634860800 4.0864 1634868000 4.0858 1634875200 4.0857 1634882400 4.0857 1634889600 4.0863 1634896800 4.0860 1634904000 4.0857 1634911200 4.0850 1634918400 4.0855 1634925600 4.0848 1634932800 4.0847 1634940000 4.0848 1634947200 4.0846 1634954400 4.0860 1634961600 4.0860 1634968800 4.0861 1634976000 4.0861 1634983200 4.0862 1634990400 4.0852 1634997600 4.0845 1635004800 4.0840 1635012000 4.0835 1635019200 4.0834 1635026400 4.0836 1635033600 4.0837 1635040800 4.0834 1635048000 4.0828 1635055200 4.0830 1635062400 4.0834 1635069600 4.0829 1635076800 4.0833 1635084000 4.0838 1635091200 4.0839 1635098400 4.0837 1635105600 4.0835 1635112800 4.0835 1635120000 4.0836 1635127200 4.0839 1635134400 4.0837 1635141600 4.0835 1635148800 4.0836 1635156000 4.0835 1635163200 4.0828 1635170400 4.0835 1635177600 4.0841 1635184800 4.0828 1635192000 4.0833 1635199200 4.0833 1635206400 4.0836 1635213600 4.0838 1635220800 4.0837 1635228000 4.0838 1635235200 4.0834 1635242400 4.0836 1635249600 4.0815 1635256800 4.0796 1635264000 4.0790 1635271200 4.0808 1635278400 4.0798 1635285600 4.0805 1635292800 4.0801 1635300000 4.0799 1635307200 4.0793 1635314400 4.0777 1635321600 4.0767 1635328800 4.0758 1635336000 4.0752 1635343200 4.0753 1635350400 4.0748 1635357600 4.0750 1635364800 4.0748 1635372000 4.0750 1635379200 4.0754 1635386400 4.0755 1635393600 4.0755 1635400800 4.0758 1635408000 4.0758 1635415200 4.0758 1635422400 4.0755 1635429600 4.0754 1635436800 4.0760 1635444000 4.0758 1635451200 4.0759 1635458400 4.0761 1635465600 4.0759 1635472800 4.0759 1635480000 4.0761 1635487200 4.0785 1635494400 4.0757 1635501600 4.0761 1635508800 4.0755 1635516000 4.0752 1635523200 4.0754 1635530400 4.0749 1635537600 4.0754 1635544800 4.0757 1635552000 4.0755 1635559200 4.0755 1635566400 4.0756 1635573600 4.0755 1635580800 4.0752 1635588000 4.0745 1635595200 4.0846 1635602400 4.0850 1635609600 4.0741 1635616800 4.0738 1635624000 4.0738 1635631200 4.0739 1635638400 4.0740 1635645600 4.0740 1635652800 4.0741 1635660000 4.0737 1635667200 4.0741 1635674400 4.0739 1635681600 4.0740 1635688800 4.0732 1635696000 4.0735 1635703200 4.0734 1635710400 4.0735 1635717600 4.0735 1635732000 4.0735 1635739200 4.0731 1635746400 4.0712 1635753600 4.0713 1635760800 4.0713 1635768000 4.0712 1635775200 4.0719 1635782400 4.0720 1635789600 4.0718 1635796800 4.0716 1635804000 4.0719 1635811200 4.0719 1635818400 4.0712 1635825600 4.0720 1635832800 4.0724 1635840000 4.0715 1635847200 4.0689 1635854400 4.0693 1635861600 4.0659 1635868800 4.0659 1635876000 4.0681 1635883200 4.0682 1635890400 4.0685 1635897600 4.0686 1635904800 4.0686 1635912000 4.0733 1635919200 4.0697 1635926400 4.0702 1635933600 4.0689 1635940800 4.0680 1635948000 4.0672 1635955200 4.0696 1635962400 4.0697 1635969600 4.0663 1635976800 4.0688 1635984000 4.0683 1635991200 4.0682 1635998400 4.0682 1636005600 4.0677 1636012800 4.0674 1636020000 4.0675 1636027200 4.0667 1636034400 4.0662 1636041600 4.0667 1636048800 4.0639 1636056000 4.0668 1636063200 4.0676 1636070400 4.0679 1636077600 4.0683 1636084800 4.0682 1636092000 4.0681 1636099200 4.0678 1636106400 4.0680 1636113600 4.0682 1636120800 4.0678 1636128000 4.0673 1636135200 4.0673 1636142400 4.0670 1636149600 4.0672 1636156800 4.0674 1636164000 4.0673 1636171200 4.0677 1636178400 4.0678 1636185600 4.0682 1636192800 4.0680 1636200000 4.0677 1636207200 4.0680 1636214400 4.0680 1636221600 4.0681 1636228800 4.0682 1636236000 4.0681 1636243200 4.0679 1636250400 4.0676 1636257600 4.0676 1636264800 4.0674 1636272000 4.0676 1636279200 4.0673 1636286400 4.0675 1636293600 4.0674 1636300800 4.0672 1636308000 4.0675 1636315200 4.0675 1636322400 4.0670 1636329600 4.0673 1636336800 4.0679 1636344000 4.0669 1636351200 4.0673 1636358400 4.0668 1636365600 4.0677 1636372800 4.0674 1636380000 4.0668 1636387200 4.0674 1636394400 4.0665 1636401600 4.0670 1636408800 4.0667 1636416000 4.0667 1636423200 4.0669 1636430400 4.0669 1636437600 4.0610 1636444800 4.0651 1636452000 4.0676 1636459200 4.0652 1636466400 4.0665 1636473600 4.0665 1636480800 4.0657 1636488000 4.0671 1636495200 4.0653 1636502400 4.0650 1636509600 4.0634 1636516800 4.0636 1636524000 4.0656 1636531200 4.0661 1636538400 4.0653 1636545600 4.0651 1636552800 4.0677 1636560000 4.0680 1636567200 4.0668 1636574400 4.0658 1636581600 4.0663 1636588800 4.0660 1636596000 4.0674 1636603200 4.0656 1636610400 4.0650 1636617600 4.0652 1636639200 4.0669 1636646400 4.0656 1636653600 4.0671 1636660800 4.0654 1636668000 4.0650 1636675200 4.0663 1636682400 4.0643 1636689600 4.0647 1636696800 4.0683 1636704000 4.0680 1636711200 4.0666 1636718400 4.0653 1636725600 4.0654 1636732800 4.0663 1636740000 4.0647 1636747200 4.0660 1636754400 4.0640 1636761600 4.0674 1636768800 4.0654 1636776000 4.0663 1636783200 4.0639 1636790400 4.0654 1636797600 4.0669 1636804800 4.0651 1636812000 4.0680 1636819200 4.0650 1636826400 4.0673 1636833600 4.0675 1636840800 4.0671 1636848000 4.0649 1636855200 4.0633 1636862400 4.0658 1636869600 4.0659 1636876800 4.0641 1636884000 4.0644 1636891200 4.0663 1636898400 4.0639 1636905600 4.0660 1636912800 4.0640 1636920000 4.0646 1636927200 4.0646 1636934400 4.0661 1636941600 4.0647 1636948800 4.0643 1636956000 4.0652 1636963200 4.0641 1636970400 4.0644 1636977600 4.0635 1636984800 4.0630 1636992000 4.0631 1636999200 4.0646 1637006400 4.0594 1637013600 4.0606 1637020800 4.0604 1637028000 4.0607 1637035200 4.0604 1637042400 4.0644 1637049600 4.0679 1637056800 4.0673 1637064000 4.0651 1637071200 4.0552 1637078400 4.0529 1637085600 4.0529 1637092800 4.0527 1637100000 4.0508 1637107200 4.0509 1637114400 4.0511 1637121600 4.0531 1637128800 4.0513 1637136000 4.0513 1637143200 4.0512 1637150400 4.0520 1637157600 4.0639 1637164800 4.0637 1637172000 4.0483 1637179200 4.0459 1637186400 4.0501 1637193600 4.0486 1637200800 4.0481 1637208000 4.0494 1637215200 4.0476 1637222400 4.0490 1637229600 4.0488 1637236800 4.0482 1637244000 4.0449 1637251200 4.0443 1637258400 4.0448 1637265600 4.0445 1637272800 4.0426 1637280000 4.0431 1637287200 4.0430 1637294400 4.0436 1637301600 4.0429 1637308800 4.0452 1637316000 4.0438 1637323200 4.0438 1637330400 4.0386 1637337600 4.0385 1637344800 4.0385 1637352000 4.0383 1637359200 4.0374 1637366400 4.0380 1637373600 4.0380 1637380800 4.0375 1637388000 4.0375 1637395200 4.0372 1637402400 4.0376 1637409600 4.0705 1637416800 4.0336 1637424000 4.0332 1637431200 4.0338 1637438400 4.0333 1637445600 4.0335 1637452800 4.0338 1637460000 4.0339 1637467200 4.0326 1637474400 4.0327 1637481600 4.0331 1637488800 4.0334 1637496000 4.0335 1637503200 4.0339 1637510400 4.0337 1637517600 4.0335 1637524800 4.0339 1637532000 4.0340 1637539200 4.0339 1637546400 4.0335 1637553600 4.0334 1637560800 4.0334 1637568000 4.0330 1637575200 4.0331 1637582400 4.0342 1637589600 4.0343 1637596800 4.0330 1637604000 4.0337 1637611200 4.0335 1637618400 4.0330 1637625600 4.0334 1637632800 4.0327 1637640000 4.0338 1637647200 4.0342 1637654400 4.0330 1637661600 4.0332 1637668800 4.0328 1637676000 4.0332 1637683200 4.0333 1637690400 4.0338 1637697600 4.0332 1637704800 4.0334 1637712000 4.0334 1637719200 4.0340 1637726400 4.0333 1637733600 4.0330 1637740800 4.0316 1637748000 4.0331 1637755200 4.0328 1637762400 4.0324 1637769600 4.0317 1637776800 4.0316 1637784000 4.0308 1637791200 4.0318 1637798400 4.0327 1637805600 4.0319 1637812800 4.0310 1637820000 4.0309 1637827200 4.0308 1637834400 4.0308 1637841600 4.0313 1637848800 4.0316 1637856000 4.0316 1637863200 4.0318 1637870400 4.0314 1637877600 4.0320 1637884800 4.0324 1637892000 4.0331 1637899200 4.0330 1637906400 4.0348 1637913600 4.0344 1637920800 4.0339 1637928000 4.0342 1637935200 4.0340 1637942400 4.0343 1637949600 4.0349 1637956800 4.0352 1637964000 4.0347 1637971200 4.0348 1637978400 4.0347 1637985600 4.0345 1637992800 4.0344 1638000000 4.0346 1638007200 4.0344 1638014400 4.0344 1638021600 4.0345 1638028800 4.0343 1638036000 4.0344 1638043200 4.0342 1638050400 4.0338 1638057600 4.0337 1638064800 4.0312 1638072000 4.0310 1638079200 4.0311 1638086400 4.0305 1638093600 4.0306 1638100800 4.0307 1638108000 4.0308 1638115200 4.0308 1638122400 4.0309 1638129600 4.0314 1638136800 4.0310 1638144000 4.0309 1638151200 4.0310 1638158400 4.0307 1638165600 4.0309 1638172800 4.0311 1638180000 4.0311 1638187200 4.0312 1638194400 4.0333 1638201600 4.0301 1638208800 4.0305 1638216000 4.0307 1638223200 4.0301 1638230400 4.0302 1638237600 4.0295 1638244800 4.0294 1638252000 3.9935 1638259200 4.0331 1638266400 4.0329 1638273600 4.0329 1638280800 4.0300 1638288000 4.0306 1638295200 4.0302 1638302400 4.0309 1638309600 4.0302 1638324000 4.0307 1638331200 4.0303 1638338400 4.0301 1638345600 4.0304 1638352800 4.0306 1638360000 4.0315 1638367200 4.0314 1638374400 4.0307 1638381600 4.0308 1638388800 4.0304 1638396000 4.0309 1638403200 4.0309 1638410400 4.0303 1638417600 4.0309 1638424800 4.0305 1638432000 4.0313 1638439200 4.0301 1638446400 4.0303 1638453600 4.0313 1638460800 4.0313 1638468000 4.0314 1638475200 4.0313 1638482400 4.0309 1638489600 4.0313 1638496800 4.0321 1638504000 4.0318 1638511200 4.0313 1638518400 4.0309 1638525600 4.0303 1638532800 4.0305 1638540000 4.0306 1638547200 4.0311 1638554400 4.0328 1638561600 4.0322 1638568800 4.0322 1638576000 4.0323 1638583200 4.0327 1638590400 4.0325 1638597600 4.0299 1638604800 4.0326 1638612000 4.0326 1638619200 4.0325 1638626400 4.0315 1638633600 4.0320 1638640800 4.0324 1638648000 4.0328 1638655200 4.0326 1638662400 4.0326 1638669600 4.0327 1638676800 4.0329 1638684000 4.0328 1638691200 4.0326 1638698400 4.0330 1638705600 4.0329 1638712800 4.0320 1638720000 4.0323 1638727200 4.0318 1638734400 4.0319 1638741600 4.0322 1638748800 4.0327 1638756000 4.0329 1638763200 4.0333 1638770400 4.0334 1638777600 4.0334 1638784800 4.0335 1638792000 4.0324 1638799200 4.0323 1638806400 4.0322 1638813600 4.0322 1638820800 4.0308 1638828000 4.0319 1638835200 4.0320 1638842400 4.0318 1638849600 4.0322 1638856800 4.0321 1638864000 4.0317 1638871200 4.0289 1638878400 4.0295 1638885600 4.0294 1638892800 4.0293 1638900000 4.0297 1638907200 4.0305 1638914400 4.0306 1638921600 4.0641 1638928800 4.0672 1638936000 4.0707 1638943200 4.0665 1638950400 4.0663 1638957600 4.0658 1638964800 4.0662 1638972000 4.0663 1638979200 4.0713 1638986400 4.0730 1638993600 4.0820 1639000800 4.0829 1639008000 4.0825 1639015200 4.0833 1639022400 4.0860 1639029600 4.0853 1639036800 4.0862 1639044000 4.0855 1639051200 4.0886 1639058400 4.0881 1639065600 4.0914 1639072800 4.0930 1639080000 4.0940 1639087200 4.0953 1639094400 4.0954 1639101600 4.0946 1639108800 4.0946 1639116000 4.0950 1639123200 4.0947 1639130400 4.0949 1639137600 4.0947 1639144800 4.0952 1639152000 4.0958 1639159200 4.0923 1639166400 4.0956 1639173600 4.0949 1639180800 4.0948 1639188000 4.0946 1639195200 4.0946 1639202400 4.0950 1639209600 4.0954 1639216800 4.0955 1639224000 4.0959 1639231200 4.0959 1639238400 4.0953 1639245600 4.0953 1639252800 4.0957 1639260000 4.0947 1639267200 4.0947 1639274400 4.0948 1639281600 4.0952 1639288800 4.0952 1639296000 4.0954 1639303200 4.0959 1639310400 4.0963 1639317600 4.0942 1639324800 4.0941 1639332000 4.0942 1639339200 4.0955 1639346400 4.0943 1639353600 4.0945 1639360800 4.0941 1639368000 4.0943 1639375200 4.0945 1639382400 4.0944 1639389600 4.0961 1639396800 4.0955 1639404000 4.0940 1639411200 4.0957 1639418400 4.0947 1639425600 4.0940 1639432800 4.0939 1639440000 4.0938 1639447200 4.0942 1639454400 4.0933 1639461600 4.0942 1639468800 4.0786 1639476000 4.0792 1639483200 4.0794 1639490400 4.0804 1639497600 4.0788 1639504800 4.0797 1639512000 4.0793 1639519200 4.0792 1639526400 4.0794 1639533600 4.0792 1639540800 4.0796 1639548000 4.0797 1639555200 4.0801 1639562400 4.0803 1639569600 4.0803 1639576800 4.0794 1639584000 4.0796 1639591200 4.0799 1639598400 4.0807 1639605600 4.0803 1639612800 4.0805 1639620000 4.0796 1639627200 4.0786 1639634400 4.0787 1639641600 4.0790 1639648800 4.0793 1639656000 4.0791 1639663200 4.0781 1639670400 4.0777 1639677600 4.0775 1639684800 4.0779 1639692000 4.0779 1639699200 4.0778 1639706400 4.0782 1639713600 4.0781 1639720800 4.0773 1639728000 4.0782 1639735200 4.0790 1639742400 4.0781 1639749600 4.0784 1639756800 4.0788 1639764000 4.0786 1639771200 4.0784 1639778400 4.0783 1639785600 4.0793 1639792800 4.0793 1639800000 4.0795 1639807200 4.0795 1639814400 4.0798 1639821600 4.0790 1639828800 4.0790 1639836000 4.0796 1639843200 4.0792 1639850400 4.0791 1639857600 4.0788 1639864800 4.0793 1639872000 4.0791 1639879200 4.0788 1639886400 4.0793 1639893600 4.0799 1639900800 4.0797 1639908000 4.0791 1639915200 4.0795 1639922400 4.0795 1639929600 4.0793 1639936800 4.0790 1639944000 4.0787 1639951200 4.0798 1639958400 4.0822 1639965600 4.0821 1639972800 4.0824 1639980000 4.0817 1639987200 4.0818 1639994400 4.0803 1640001600 4.0804 1640008800 4.0806 1640016000 4.0807 1640023200 4.0807 1640030400 4.0812 1640037600 4.0810 1640044800 4.0804 1640052000 4.0804 1640059200 4.0801 1640066400 4.0796 1640073600 4.0802 1640080800 4.0808 1640088000 4.0798 1640095200 4.0802 1640102400 4.0803 1640109600 4.0810 1640116800 4.0821 1640124000 4.0824 1640131200 4.0821 1640138400 4.0820 1640145600 4.0820 1640152800 4.0814 1640160000 4.0813 1640167200 4.0809 1640174400 4.0808 1640181600 4.0808 1640188800 4.0801 1640196000 4.0809 1640203200 4.0819 1640210400 4.0819 1640217600 4.0821 1640224800 4.0819 1640232000 4.0817 1640239200 4.0815 1640246400 4.0823 1640253600 4.0833 1640260800 4.0828 1640268000 4.0830 1640275200 4.0843 1640282400 4.0841 1640289600 4.0839 1640296800 4.0836 1640304000 4.0838 1640311200 4.0832 1640318400 4.0837 1640325600 4.0841 1640332800 4.0833 1640340000 4.0845 1640347200 4.0845 1640354400 4.0849 1640361600 4.0848 1640368800 4.0845 1640376000 4.0846 1640383200 4.0836 1640390400 4.0846 1640397600 4.0853 1640404800 4.0853 1640412000 4.0845 1640419200 4.0840 1640426400 4.0848 1640433600 4.0851 1640440800 4.0850 1640448000 4.0849 1640455200 4.0847 1640462400 4.0850 1640469600 4.0850 1640476800 4.0850 1640484000 4.0850 1640491200 4.0850 1640498400 4.0847 1640505600 4.0847 1640512800 4.0839 1640520000 4.0838 1640527200 4.0841 1640534400 4.0841 1640541600 4.0842 1640548800 4.0845 1640556000 4.0841 1640563200 4.0842 1640570400 4.0843 1640577600 4.0846 1640584800 4.0844 1640592000 4.0846 1640599200 4.0845 1640606400 4.0845 1640613600 4.0844 1640620800 4.0857 1640628000 4.0832 1640635200 4.0830 1640642400 4.0829 1640649600 4.0831 1640656800 4.0829 1640664000 4.0830 1640671200 4.0827 1640678400 4.0829 1640685600 4.0828 1640692800 4.0832 1640700000 4.0832 1640707200 4.0862 1640714400 4.0863 1640721600 4.0863 1640728800 4.0861 1640736000 4.0864 1640743200 4.0864 1640750400 4.0863 1640757600 4.0853 1640764800 4.0862 1640772000 4.0862 1640779200 4.0860 1640786400 4.0865 1640793600 4.0957 1640800800 4.0965 1640808000 4.0982 1640815200 4.0986 1640822400 4.0982 1640829600 4.0982 1640836800 4.0985 1640844000 4.0984 1640851200 4.0985 1640858400 4.0998 1640865600 4.0995 1640872800 4.0993 1640880000 4.0996 1640887200 4.0974 1640894400 4.0982 1640901600 4.0985 1640908800 4.0983 1640916000 4.0986 1640923200 4.0987 1640930400 4.0986 1640937600 4.0996 1640944800 4.0993 1640952000 4.0989 1640959200 4.0983 1640966400 4.0980 1640973600 4.0983 1640980800 4.0982 1640988000 4.0980 1641002400 4.0982 1641009600 4.0983 1641016800 4.0981 1641024000 4.0984 1641031200 4.0978 1641038400 4.0978 1641045600 4.0975 1641052800 4.0978 1641060000 4.0984 1641067200 4.0993 1641074400 4.0984 1641081600 4.0985 1641088800 4.0984 1641096000 4.0986 1641103200 4.0981 1641110400 4.0980 1641117600 4.0977 1641124800 4.0976 1641132000 4.0977 1641139200 4.0946 1641146400 4.0941 1641153600 4.0944 1641160800 4.0941 1641168000 4.0941 1641175200 4.0941 1641182400 4.0941 1641189600 4.0942 1641196800 4.0942 1641204000 4.0938 1641211200 4.0930 1641218400 4.0933 1641225600 4.0931 1641232800 4.0930 1641240000 4.0929 1641247200 4.0932 1641254400 4.0933 1641261600 4.0935 1641268800 4.0936 1641276000 4.0938 1641283200 4.0940 1641290400 4.0940 1641297600 4.0939 1641304800 4.0940 1641312000 4.0934 1641319200 4.0954 1641326400 4.0955 1641333600 4.0959 1641340800 4.0958 1641348000 4.0960 1641355200 4.0959 1641362400 4.0950 1641369600 4.0950 1641376800 4.0937 1641384000 4.0934 1641391200 4.0922 1641398400 4.0925 1641405600 4.0596 1641412800 4.0594 1641420000 4.0581 1641427200 4.0581 1641434400 4.0581 1641441600 4.0578 1641448800 4.0587 1641456000 4.0584 1641463200 4.0580 1641470400 4.0581 1641477600 4.0561 1641484800 4.0556 1641492000 4.0585 1641499200 4.0595 1641506400 4.0595 1641513600 4.0597 1641520800 4.0593 1641528000 4.0594 1641535200 4.0596 1641542400 4.0598 1641549600 4.0597 1641556800 4.0594 1641564000 4.0593 1641571200 4.0598 1641578400 4.0599 1641585600 4.0587 1641592800 4.0590 1641600000 4.0590 1641607200 4.0588 1641614400 4.0585 1641621600 4.0520 1641628800 4.0524 1641636000 4.0523 1641643200 4.0519 1641650400 4.0519 1641657600 4.0526 1641664800 4.0528 1641672000 4.0532 1641679200 4.0532 1641686400 4.0534 1641693600 4.0534 1641700800 4.0534 1641708000 4.0526 1641715200 4.0526 1641722400 4.0526 1641729600 4.0528 1641736800 4.0530 1641744000 4.0523 1641751200 4.0526 1641758400 4.0529 1641765600 4.0529 1641772800 4.0525 1641780000 4.0524 1641787200 4.0523 1641794400 4.0535 1641801600 4.0538 1641808800 4.0531 1641816000 4.0534 1641823200 4.0534 1641830400 4.0534 1641837600 4.0541 1641844800 4.0539 1641852000 4.0533 1641859200 4.0529 1641866400 4.0532 1641873600 4.0523 1641880800 4.0526 1641888000 4.0523 1641895200 4.0524 1641902400 4.0520 1641909600 4.0530 1641916800 4.0533 1641924000 4.0546 1641931200 4.0552 1641938400 4.0551 1641945600 4.0555 1641952800 4.0556 1641960000 4.0554 1641967200 4.0560 1641974400 4.0558 1641981600 4.0559 1641988800 4.0561 1641996000 4.0557 1642003200 4.0552 1642010400 4.0554 1642017600 4.0559 1642024800 4.0559 1642032000 4.0561 1642039200 4.0563 1642046400 4.0563 1642053600 4.0562 1642060800 4.0559 1642068000 4.0561 1642075200 4.0563 1642082400 4.0561 1642089600 4.0560 1642096800 4.0555 1642104000 4.0554 1642111200 4.0556 1642118400 4.0554 1642125600 4.0555 1642132800 4.0556 1642140000 4.0559 1642147200 4.0562 1642154400 4.0553 1642161600 4.0560 1642168800 4.0558 1642176000 4.0523 1642183200 4.0556 1642190400 4.0555 1642197600 4.0565 1642204800 4.0554 1642212000 4.0549 1642219200 4.0549 1642226400 4.0545 1642233600 4.0556 1642240800 4.0555 1642248000 4.0564 1642255200 4.0572 1642262400 4.0562 1642269600 4.0564 1642276800 4.0564 1642284000 4.0565 1642291200 4.0565 1642298400 4.0568 1642305600 4.0571 1642312800 4.0570 1642320000 4.0567 1642327200 4.0557 1642334400 4.0577 1642341600 4.0576 1642348800 4.0580 1642356000 4.0577 1642363200 4.0575 1642370400 4.0576 1642377600 4.0577 1642384800 4.0577 1642392000 4.0577 1642399200 4.0577 1642406400 4.0576 1642413600 4.0579 1642420800 4.0583 1642428000 4.0563 1642435200 4.0558 1642442400 4.0560 1642449600 4.0558 1642456800 4.0567 1642464000 4.0570 1642471200 4.0577 1642478400 4.0572 1642485600 4.0572 1642492800 4.0565 1642500000 4.0558 1642507200 4.0561 1642514400 4.0564 1642521600 4.0562 1642528800 4.0561 1642536000 4.0564 1642543200 4.0566 1642550400 4.0568 1642557600 4.0570 1642564800 4.0542 1642572000 4.0571 1642579200 4.0575 1642586400 4.0570 1642593600 4.0574 1642600800 4.0565 1642608000 4.0571 1642615200 4.0575 1642622400 4.0559 1642629600 4.0580 1642636800 4.0578 1642644000 4.0582 1642651200 4.0576 1642658400 4.0575 1642665600 4.0577 1642672800 4.0574 1642680000 4.0573 1642687200 4.0575 1642694400 4.0577 1642701600 4.0576 1642708800 4.0573 1642716000 4.0572 1642723200 4.0574 1642730400 4.0573 1642737600 4.0574 1642744800 4.0574 1642752000 4.0579 1642759200 4.0572 1642766400 4.0573 1642773600 4.0572 1642780800 4.0574 1642788000 4.0286 1642795200 4.0578 1642802400 4.0574 1642809600 4.0575 1642816800 4.0574 1642824000 4.0575 1642831200 4.0580 1642838400 4.0575 1642845600 4.0576 1642852800 4.0576 1642860000 4.0579 1642867200 4.0580 1642874400 4.0577 1642881600 4.0575 1642888800 4.0574 1642896000 4.0582 1642903200 4.0574 1642910400 4.0569 1642917600 4.0572 1642924800 4.0573 1642932000 4.0572 1642939200 4.0577 1642946400 4.0576 1642953600 4.0573 1642960800 4.0572 1642968000 4.0574 1642975200 4.0575 1642982400 4.0572 1642989600 4.0571 1642996800 4.0573 1643004000 4.0574 1643011200 4.0574 1643018400 4.0575 1643025600 4.0574 1643032800 4.0575 1643040000 4.0577 1643047200 4.0572 1643054400 4.0577 1643061600 4.0579 1643068800 4.0583 1643076000 4.0583 1643083200 4.0585 1643090400 4.0584 1643097600 4.0585 1643104800 4.0581 1643112000 4.0583 1643119200 4.0582 1643126400 4.0584 1643133600 4.0582 1643140800 4.0590 1643148000 4.0592 1643155200 4.0593 1643162400 4.0585 1643169600 4.0586 1643176800 4.0584 1643184000 4.0595 1643191200 4.0594 1643198400 4.0593 1643205600 4.0590 1643212800 4.0599 1643220000 4.0592 1643227200 4.0597 1643234400 4.0580 1643241600 4.0589 1643248800 4.0588 1643256000 4.0588 1643263200 4.0590 1643270400 4.0590 1643277600 4.0587 1643284800 4.0586 1643292000 4.0590 1643299200 4.0589 1643306400 4.0586 1643313600 4.0591 1643320800 4.0589 1643328000 4.0591 1643335200 4.0588 1643342400 4.0588 1643349600 4.0587 1643356800 4.0591 1643364000 4.0585 1643371200 4.0590 1643378400 4.0590 1643385600 4.0586 1643392800 4.0583 1643400000 4.0589 1643407200 4.0589 1643414400 4.0589 1643421600 4.0587 1643428800 4.0583 1643436000 4.0586 1643443200 4.0585 1643450400 4.0585 1643457600 4.0586 1643464800 4.0596 1643472000 4.0588 1643479200 4.0588 1643486400 4.0590 1643493600 4.0590 1643500800 4.0590 1643508000 4.0588 1643515200 4.0589 1643522400 4.0588 1643529600 4.0584 1643536800 4.0585 1643544000 4.0595 1643551200 4.0600 1643558400 4.0595 1643565600 4.0591 1643572800 4.0595 1643580000 4.0597 1643587200 4.0593 1643594400 4.0593 1643601600 4.0595 1643608800 4.0605 1643616000 4.0603 1643623200 4.0601 1643630400 4.0604 1643637600 4.0597 1643644800 4.0596 1643652000 4.0597 1643659200 4.0595 1643666400 4.0592 1643680800 4.0592 1643688000 4.0593 1643695200 4.0586 1643702400 4.0595 1643709600 4.0599 1643716800 4.0595 1643724000 4.0595 1643731200 4.0605 1643738400 4.0594 1643745600 4.0600 1643752800 4.0596 1643760000 4.0596 1643767200 4.0594 1643774400 4.0595 1643781600 4.0602 1643788800 4.0594 1643796000 4.0590 1643803200 4.0589 1643810400 4.0593 1643817600 4.0585 1643824800 4.0589 1643832000 4.0591 1643839200 4.0589 1643846400 4.0591 1643853600 4.0593 1643860800 4.0591 1643868000 4.0591 1643875200 4.0588 1643882400 4.0586 1643889600 4.0586 1643896800 4.0585 1643904000 4.0582 1643911200 4.0580 1643918400 4.0581 1643925600 4.0577 1643932800 4.0489 1643940000 4.0496 1643947200 4.0498 1643954400 4.0499 1643961600 4.0485 1643968800 4.0486 1643976000 4.0491 1643983200 4.0492 1643990400 4.0486 1643997600 4.0493 1644004800 4.0498 1644012000 4.0504 1644019200 4.0503 1644026400 4.0502 1644033600 4.0503 1644040800 4.0501 1644048000 4.0499 1644055200 4.0499 1644062400 4.0503 1644069600 4.0507 1644076800 4.0508 1644084000 4.0509 1644091200 4.0509 1644098400 4.0511 1644105600 4.0477 1644112800 4.0506 1644120000 4.0510 1644127200 4.0507 1644134400 4.0505 1644141600 4.0504 1644148800 4.0505 1644156000 4.0504 1644163200 4.0510 1644170400 4.0510 1644177600 4.0510 1644184800 4.0505 1644192000 4.0507 1644199200 4.0512 1644206400 4.0509 1644213600 4.0510 1644220800 4.0509 1644228000 4.0513 1644235200 4.0510 1644242400 4.0519 1644249600 4.0525 1644256800 4.0514 1644264000 4.0509 1644271200 4.0510 1644278400 4.0507 1644285600 4.0517 1644292800 4.0510 1644300000 4.0505 1644307200 4.0508 1644314400 4.0502 1644321600 4.0504 1644328800 4.0529 1644336000 4.0530 1644343200 4.0539 1644350400 4.0535 1644357600 4.0542 1644364800 4.0547 1644372000 4.0541 1644379200 4.0529 1644386400 4.0521 1644393600 4.0521 1644400800 4.0522 1644408000 4.0521 1644415200 4.0521 1644422400 4.0515 1644429600 4.0517 1644436800 4.0515 1644444000 4.0513 1644451200 4.0513 1644458400 4.0513 1644465600 4.0512 1644472800 4.0513 1644480000 4.0516 1644487200 4.0514 1644494400 4.0515 1644501600 4.0526 1644508800 4.0521 1644516000 4.0520 1644523200 4.0521 1644530400 4.0520 1644537600 4.0522 1644544800 4.0518 1644552000 4.0520 1644559200 4.0524 1644566400 4.0519 1644573600 4.0517 1644580800 4.0519 1644588000 4.0514 1644595200 4.0517 1644602400 4.0520 1644609600 4.0519 1644616800 4.0519 1644624000 4.0521 1644631200 4.0522 1644638400 4.0519 1644645600 4.0518 1644652800 4.0518 1644660000 4.0522 1644667200 4.0520 1644674400 4.0519 1644681600 4.0515 1644688800 4.0515 1644696000 4.0520 1644703200 4.0518 1644710400 4.0517 1644717600 4.0521 1644724800 4.0522 1644732000 4.0520 1644739200 4.0521 1644746400 4.0519 1644753600 4.0488 1644760800 4.0524 1644768000 4.0523 1644775200 4.0523 1644782400 4.0524 1644789600 4.0525 1644796800 4.0525 1644804000 4.0521 1644811200 4.0519 1644818400 4.0517 1644825600 4.0521 1644832800 4.0516 1644840000 4.0524 1644847200 4.0530 1644854400 4.0531 1644861600 4.0527 1644868800 4.0529 1644876000 4.0533 1644883200 4.0535 1644890400 4.0532 1644897600 4.0537 1644904800 4.0528 1644912000 4.0525 1644919200 4.0518 1644926400 4.0523 1644933600 4.0527 1644940800 4.0526 1644948000 4.0527 1644955200 4.0527 1644962400 4.0527 1644969600 4.0526 1644976800 4.0528 1644984000 4.0527 1644991200 4.0557 1644998400 4.0535 1645005600 4.0531 1645012800 4.0532 1645020000 4.0535 1645027200 4.0537 1645034400 4.0531 1645041600 4.0523 1645048800 4.0529 1645056000 4.0531 1645063200 4.0533 1645070400 4.0519 1645077600 4.0505 1645084800 4.0512 1645092000 4.0510 1645099200 4.0522 1645106400 4.0528 1645113600 4.0528 1645120800 4.0538 1645128000 4.0534 1645135200 4.0528 1645142400 4.0526 1645149600 4.0524 1645156800 4.0520 1645164000 4.0522 1645171200 4.0521 1645178400 4.0531 1645185600 4.0526 1645192800 4.0523 1645200000 4.0522 1645207200 4.0522 1645214400 4.0521 1645221600 4.0518 1645228800 4.0520 1645236000 4.0521 1645243200 4.0522 1645250400 4.0518 1645257600 4.0519 1645264800 4.0525 1645272000 4.0518 1645279200 4.0520 1645286400 4.0519 1645293600 4.0517 1645300800 4.0518 1645308000 4.0486 1645315200 4.0523 1645322400 4.0525 1645329600 4.0523 1645336800 4.0526 1645344000 4.0516 1645351200 4.0514 1645358400 4.0515 1645365600 4.0517 1645372800 4.0516 1645380000 4.0517 1645387200 4.0515 1645394400 4.0514 1645401600 4.0513 1645408800 4.0523 1645416000 4.0516 1645423200 4.0516 1645430400 4.0519 1645437600 4.0519 1645444800 4.0526 1645452000 4.0523 1645459200 4.0521 1645466400 4.0506 1645473600 4.0523 1645480800 4.0577 1645488000 4.0505 1645495200 4.0505 1645502400 4.0524 1645509600 4.0590 1645516800 4.0553 1645524000 4.0535 1645531200 4.0566 1645538400 4.0604 1645545600 4.0555 1645552800 4.0544 1645560000 4.0550 1645567200 4.0545 1645574400 4.0548 1645581600 4.0552 1645588800 4.0547 1645596000 4.0547 1645603200 4.0551 1645610400 4.0545 1645617600 4.0543 1645624800 4.0542 1645632000 4.0545 1645639200 4.0545 1645646400 4.0546 1645653600 4.0552 1645660800 4.0548 1645668000 4.0547 1645675200 4.0546 1645682400 4.0558 1645689600 4.0547 1645696800 4.0538 1645704000 4.0545 1645711200 4.0546 1645718400 4.0545 1645725600 4.0558 1645732800 4.0548 1645740000 4.0548 1645747200 4.0560 1645754400 4.0554 1645761600 4.0563 1645768800 4.0553 1645776000 4.0539 1645783200 4.0537 1645790400 4.0534 1645797600 4.0531 1645804800 4.0520 1645812000 4.0615 1645819200 4.0626 1645826400 4.0625 1645833600 4.0518 1645840800 4.0517 1645848000 4.0519 1645855200 4.0519 1645862400 4.0534 1645869600 4.0535 1645876800 4.0535 1645884000 4.0538 1645891200 4.0541 1645898400 4.0533 1645905600 4.0529 1645912800 4.0528 1645920000 4.0536 1645927200 4.0536 1645934400 4.0538 1645941600 4.0533 1645948800 4.0533 1645956000 4.0529 1645963200 4.0525 1645970400 4.0522 1645977600 4.0528 1645984800 4.0527 1645992000 4.0529 1645999200 4.0529 1646006400 4.0530 1646013600 4.0525 1646020800 4.0529 1646028000 4.0523 1646035200 4.0526 1646042400 4.0526 1646049600 4.0534 1646056800 4.0534 1646064000 4.0528 1646071200 4.0526 1646078400 4.0519 1646085600 4.0530 1646100000 4.0506 1646107200 4.0500 1646114400 4.0503 1646121600 4.0515 1646128800 4.0496 1646136000 4.0505 1646143200 4.0516 1646150400 4.0516 1646157600 4.0509 1646164800 4.0509 1646172000 4.0519 1646179200 4.0522 1646186400 4.0516 1646193600 4.0518 1646200800 4.0508 1646208000 4.0531 1646215200 4.0531 1646222400 4.0532 1646229600 4.0527 1646236800 4.0525 1646244000 4.0526 1646251200 4.0527 1646258400 4.0526 1646265600 4.0526 1646272800 4.0528 1646280000 4.0526 1646287200 4.0525 1646294400 4.0528 1646301600 4.0528 1646308800 4.0531 1646316000 4.0534 1646323200 4.0526 1646330400 4.0528 1646337600 4.0530 1646344800 4.0523 1646352000 4.0527 1646359200 4.0529 1646366400 4.0532 1646373600 4.0527 1646380800 4.0522 1646388000 4.0525 1646395200 4.0529 1646402400 4.0523 1646409600 4.0525 1646416800 4.0522 1646424000 4.0517 1646431200 4.0516 1646438400 4.0514 1646445600 4.0523 1646452800 4.0524 1646460000 4.0521 1646467200 4.0521 1646474400 4.0526 1646481600 4.0566 1646488800 4.0570 1646496000 4.0576 1646503200 4.0575 1646510400 4.0571 1646517600 4.0570 1646524800 4.0571 1646532000 4.0576 1646539200 4.0572 1646546400 4.0535 1646553600 4.0536 1646560800 4.0532 1646568000 4.0534 1646575200 4.0530 1646582400 4.0634 1646589600 4.0535 1646596800 4.0535 1646604000 4.0533 1646611200 4.0536 1646618400 4.0538 1646625600 4.0538 1646632800 4.0544 1646640000 4.0550 1646647200 4.0551 1646654400 4.0545 1646661600 4.0546 1646668800 4.0550 1646676000 4.0556 1646683200 4.0544 1646690400 4.0548 1646697600 4.0544 1646704800 4.0546 1646712000 4.0539 1646719200 4.0554 1646726400 4.0549 1646733600 4.0548 1646740800 4.0548 1646748000 4.0557 1646755200 4.0552 1646762400 4.0550 1646769600 4.0557 1646776800 4.0556 1646784000 4.0559 1646791200 4.0558 1646798400 4.0559 1646805600 4.0559 1646812800 4.0553 1646820000 4.0551 1646827200 4.0533 1646834400 4.0538 1646841600 4.0605 1646856000 4.0538 1646863200 4.0537 1646870400 4.0534 1646877600 4.0535 1646884800 4.0536 1646892000 4.0532 1646899200 4.0538 1646906400 4.0531 1646913600 4.0532 1646920800 4.0535 1646928000 4.0535 1646935200 4.0538 1646942400 4.0528 1646949600 4.0533 1646956800 4.0537 1646964000 4.0538 1646971200 4.0526 1646978400 4.0519 1646985600 4.0535 1646992800 4.0536 1647000000 4.0527 1647007200 4.0540 1647014400 4.0542 1647021600 4.0542 1647028800 4.0538 1647036000 4.0539 1647043200 4.0537 1647050400 4.0539 1647057600 4.0541 1647064800 4.0630 1647072000 4.0635 1647079200 4.0636 1647086400 4.0636 1647093600 4.0631 1647100800 4.0630 1647108000 4.0629 1647115200 4.0631 1647122400 4.0631 1647129600 4.0625 1647136800 4.0599 1647144000 4.0624 1647151200 4.0626 1647158400 4.0624 1647165600 4.0623 1647172800 4.0624 1647180000 4.0624 1647187200 4.0625 1647194400 4.0624 1647201600 4.0621 1647208800 4.0621 1647216000 4.0622 1647223200 4.0626 1647230400 4.0625 1647237600 4.0625 1647244800 4.0623 1647252000 4.0619 1647259200 4.0620 1647266400 4.0621 1647273600 4.0621 1647280800 4.0615 1647288000 4.0604 1647295200 4.0607 1647302400 4.0608 1647309600 4.0607 1647316800 4.0609 1647324000 4.0605 1647331200 4.0607 1647338400 4.0609 1647345600 4.0611 1647352800 4.0611 1647360000 4.0610 1647367200 4.0618 1647374400 4.0620 1647381600 4.0618 1647388800 4.0616 1647396000 4.0613 1647403200 4.0609 1647410400 4.0602 1647417600 4.0606 1647424800 4.0609 1647432000 4.0610 1647439200 4.0610 1647446400 4.0601 1647453600 4.0609 1647460800 4.0604 1647468000 4.0600 1647475200 4.0606 1647482400 4.0606 1647489600 4.0602 1647496800 4.0602 1647504000 4.0601 1647511200 4.0603 1647518400 4.0608 1647525600 4.0608 1647532800 4.0610 1647540000 4.0604 1647547200 4.0606 1647554400 4.0604 1647561600 4.0601 1647568800 4.0603 1647576000 4.0601 1647583200 4.0599 1647590400 4.0597 1647597600 4.0600 1647604800 4.0598 1647612000 4.0594 1647619200 4.0597 1647626400 4.0596 1647633600 4.0596 1647640800 4.0594 1647648000 4.0599 1647655200 4.0603 1647662400 4.0602 1647669600 4.0603 1647676800 4.0602 1647684000 4.0602 1647691200 4.0601 1647698400 4.0613 1647705600 4.0616 1647712800 4.0616 1647720000 4.0611 1647727200 4.0615 1647734400 4.0610 1647741600 4.0614 1647748800 4.0614 1647756000 4.0614 1647763200 4.0614 1647770400 4.0614 1647777600 4.0616 1647784800 4.0614 1647792000 4.0616 1647799200 4.0616 1647806400 4.0618 1647813600 4.0618 1647820800 4.0618 1647828000 4.0618 1647835200 4.0614 1647842400 4.0623 1647849600 4.0622 1647856800 4.0620 1647864000 4.0577 1647871200 4.0579 1647878400 4.0581 1647885600 4.0539 1647892800 4.0584 1647900000 4.0590 1647907200 4.0602 1647914400 4.0590 1647921600 4.0589 1647928800 4.0568 1647936000 4.0565 1647943200 4.0564 1647950400 4.0565 1647957600 4.0561 1647964800 4.0559 1647972000 4.0560 1647979200 4.0532 1647986400 4.0536 1647993600 4.0537 1648000800 4.0537 1648008000 4.0559 1648015200 4.0554 1648022400 4.0571 1648029600 4.0570 1648036800 4.0567 1648044000 4.0567 1648051200 4.0575 1648058400 4.0579 1648065600 4.0573 1648072800 4.0573 1648080000 4.0575 1648087200 4.0571 1648094400 4.0569 1648101600 4.0571 1648108800 4.0569 1648116000 4.0567 1648123200 4.0565 1648130400 4.0569 1648137600 4.0574 1648144800 4.0581 1648152000 4.0580 1648159200 4.0589 1648166400 4.0600 1648173600 4.0593 1648180800 4.0579 1648188000 4.0572 1648195200 4.0574 1648202400 4.0573 1648209600 4.0570 1648216800 4.0575 1648224000 4.0577 1648231200 4.0578 1648238400 4.0579 1648245600 4.0578 1648252800 4.0594 1648260000 4.0593 1648267200 4.0595 1648274400 4.0593 1648281600 4.0593 1648288800 4.0591 1648296000 4.0594 1648303200 4.0587 1648310400 4.0591 1648317600 4.0579 1648324800 4.0573 1648332000 4.0574 1648339200 4.0574 1648346400 4.0575 1648353600 4.0574 1648360800 4.0573 1648368000 4.0572 1648375200 4.0585 1648382400 4.0574 1648389600 4.0576 1648396800 4.0579 1648404000 4.0581 1648411200 4.0580 1648418400 4.0581 1648425600 4.0576 1648432800 4.0574 1648440000 4.0578 1648447200 4.0580 1648454400 4.0691 1648461600 4.0692 1648468800 4.0694 1648476000 4.0685 1648483200 4.0687 1648490400 4.0692 1648497600 4.0684 1648504800 4.0680 1648512000 4.0680 1648519200 4.0680 1648526400 4.0405 1648533600 4.0287 1648540800 4.0281 1648548000 4.0273 1648555200 4.0276 1648562400 4.0265 1648569600 4.0168 1648576800 4.0171 1648584000 4.0177 1648591200 4.0174 1648598400 4.0169 1648605600 4.0160 1648612800 4.0167 1648620000 4.0167 1648627200 4.0174 1648634400 4.0155 1648641600 4.0165 1648648800 4.0167 1648656000 4.0171 1648663200 4.0178 1648670400 4.0181 1648677600 4.0176 1648684800 4.0173 1648692000 4.0179 1648699200 4.0186 1648706400 4.0172 1648713600 4.0164 1648720800 4.0169 1648728000 4.0180 1648735200 4.0183 1648742400 4.0187 1648749600 4.0185 1648756800 4.0182 1648764000 4.0177 1648778400 4.0464 1648785600 4.0461 1648792800 4.0455 1648800000 4.0453 1648807200 4.0456 1648814400 4.0468 1648821600 4.0458 1648828800 4.0455 1648836000 4.0457 1648843200 4.0466 1648850400 4.0464 1648857600 4.0460 1648864800 4.0453 1648872000 4.0452 1648879200 4.0461 1648886400 4.0466 1648893600 4.0465 1648900800 4.0462 1648908000 4.0443 1648915200 4.0448 1648922400 4.0444 1648929600 4.0437 1648936800 4.0433 1648944000 4.0434 1648951200 4.0434 1648958400 4.0435 1648965600 4.0438 1648972800 4.0438 1648980000 4.0438 1648987200 4.0448 1648994400 4.0442 1649001600 4.0444 1649008800 4.0442 1649016000 4.0441 1649023200 4.0442 1649030400 4.0442 1649037600 4.0443 1649044800 4.0447 1649052000 4.0444 1649059200 4.0450 1649066400 4.0446 1649073600 4.0447 1649080800 4.0445 1649088000 4.0449 1649095200 4.0450 1649102400 4.0542 1649109600 4.0448 1649116800 4.0445 1649124000 4.0449 1649131200 4.0450 1649138400 4.0444 1649145600 4.0433 1649152800 4.0432 1649160000 4.0441 1649167200 4.0446 1649174400 4.0447 1649181600 4.0448 1649188800 4.0585 1649196000 4.0459 1649203200 4.0454 1649210400 4.0454 1649217600 4.0453 1649224800 4.0454 1649232000 4.0453 1649239200 4.0454 1649246400 4.0453 1649253600 4.0455 1649260800 4.0461 1649268000 4.0460 1649275200 4.0464 1649282400 4.0462 1649289600 4.0478 1649296800 4.0468 1649304000 4.0538 1649311200 4.0466 1649318400 4.0468 1649325600 4.0471 1649332800 4.0480 1649340000 4.0577 1649347200 4.0576 1649354400 4.0583 1649361600 4.0584 1649368800 4.0588 1649376000 4.0476 1649383200 4.0477 1649390400 4.0478 1649397600 4.0481 1649404800 4.0476 1649412000 4.0465 1649419200 4.0464 1649426400 4.0470 1649433600 4.0470 1649440800 4.0486 1649448000 4.0488 1649455200 4.0483 1649462400 4.0498 1649469600 4.0496 1649476800 4.0497 1649484000 4.0495 1649491200 4.0497 1649498400 4.0497 1649505600 4.0497 1649512800 4.0495 1649520000 4.0497 1649527200 4.0495 1649534400 4.0497 1649541600 4.0496 1649548800 4.0494 1649556000 4.0494 1649563200 4.0494 1649570400 4.0494 1649577600 4.0493 1649584800 4.0492 1649592000 4.0495 1649599200 4.0492 1649606400 4.0642 1649613600 4.0643 1649620800 4.0641 1649628000 4.0639 1649635200 4.0649 1649642400 4.0642 1649649600 4.0640 1649656800 4.0640 1649664000 4.0658 1649671200 4.0657 1649678400 4.0650 1649685600 4.0673 1649692800 4.0794 1649700000 4.0796 1649707200 4.0801 1649714400 4.0801 1649721600 4.0805 1649728800 4.0810 1649736000 4.0804 1649743200 4.0803 1649750400 4.0665 1649757600 4.0659 1649764800 4.0655 1649772000 4.0672 1649779200 4.0668 1649786400 4.0668 1649793600 4.0660 1649800800 4.0667 1649808000 4.0683 1649815200 4.0682 1649822400 4.0678 1649829600 4.0675 1649836800 4.0679 1649844000 4.0701 1649851200 4.0697 1649858400 4.0689 1649865600 4.0701 1649872800 4.0698 1649880000 4.0688 1649887200 4.0686 1649894400 4.0687 1649901600 4.0694 1649908800 4.0695 1649916000 4.0702 1649923200 4.0704 1649930400 4.0705 1649937600 4.0709 1649944800 4.0703 1649952000 4.0701 1649959200 4.0700 1649966400 4.0702 1649973600 4.0694 1649980800 4.0689 1649988000 4.0702 1649995200 4.0697 1650002400 4.0671 1650009600 4.0678 1650016800 4.0681 1650024000 4.0684 1650031200 4.0675 1650038400 4.0683 1650045600 4.0686 1650052800 4.0681 1650060000 4.0676 1650067200 4.0656 1650074400 4.0660 1650081600 4.0656 1650088800 4.0658 1650096000 4.0663 1650103200 4.0658 1650110400 4.0656 1650117600 4.0660 1650124800 4.0660 1650132000 4.0661 1650139200 4.0661 1650146400 4.0661 1650153600 4.0659 1650160800 4.0660 1650168000 4.0662 1650175200 4.0666 1650182400 4.0660 1650189600 4.0662 1650196800 4.0662 1650204000 4.0664 1650211200 4.0656 1650218400 4.0655 1650225600 4.0650 1650232800 4.0652 1650240000 4.0660 1650247200 4.0656 1650254400 4.0648 1650261600 4.0653 1650268800 4.0654 1650276000 4.0652 1650283200 4.0656 1650290400 4.0662 1650297600 4.0651 1650304800 4.0658 1650312000 4.0653 1650319200 4.0666 1650326400 4.0655 1650333600 4.0655 1650340800 4.0654 1650348000 4.0670 1650355200 4.0669 1650362400 4.0655 1650369600 4.0654 1650376800 4.0656 1650384000 4.0646 1650391200 4.0660 1650398400 4.0655 1650405600 4.0650 1650412800 4.0657 1650420000 4.0655 1650427200 4.0661 1650434400 4.0668 1650441600 4.0661 1650448800 4.0658 1650456000 4.0655 1650463200 4.0656 1650470400 4.0645 1650477600 4.0651 1650484800 4.0652 1650492000 4.0649 1650499200 4.0653 1650506400 4.0651 1650513600 4.0651 1650520800 4.0650 1650528000 4.0650 1650535200 4.0659 1650542400 4.0655 1650549600 4.0656 1650556800 4.0654 1650564000 4.0709 1650571200 4.0703 1650578400 4.0693 1650585600 4.0695 1650592800 4.0698 1650600000 4.0698 1650607200 4.0695 1650614400 4.0701 1650621600 4.0697 1650628800 4.0694 1650636000 4.0697 1650643200 4.0697 1650650400 4.0693 1650657600 4.0688 1650664800 4.0695 1650672000 4.0693 1650679200 4.0690 1650686400 4.0691 1650693600 4.0685 1650700800 4.0679 1650708000 4.0674 1650715200 4.0676 1650722400 4.0675 1650729600 4.0677 1650736800 4.0688 1650744000 4.0683 1650751200 4.0682 1650758400 4.0680 1650765600 4.0693 1650772800 4.0693 1650780000 4.0694 1650787200 4.0697 1650794400 4.0695 1650801600 4.0692 1650808800 4.0664 1650816000 4.0664 1650823200 4.0665 1650830400 4.0667 1650837600 4.0667 1650844800 4.0668 1650852000 4.0670 1650859200 4.0669 1650866400 4.0669 1650873600 4.0665 1650880800 4.0669 1650888000 4.0670 1650895200 4.0666 1650902400 4.0667 1650909600 4.0672 1650916800 4.0669 1650924000 4.0674 1650931200 4.0670 1650938400 4.0676 1650945600 4.0678 1650952800 4.0673 1650960000 4.0723 1650967200 4.0724 1650974400 4.0717 1650981600 4.0665 1650988800 4.0665 1650996000 4.0663 1651003200 4.0663 1651010400 4.0663 1651017600 4.0667 1651024800 4.0682 1651032000 4.0675 1651039200 4.0675 1651046400 4.0675 1651053600 4.0673 1651060800 4.0669 1651068000 4.0664 1651075200 4.0662 1651082400 4.0662 1651089600 4.0662 1651096800 4.0661 1651104000 4.0674 1651111200 4.0666 1651118400 4.0667 1651125600 4.0666 1651132800 4.0657 1651140000 4.0656 1651147200 4.0655 1651154400 4.0652 1651161600 4.0649 1651168800 4.0656 1651176000 4.0657 1651183200 4.0656 1651190400 4.0659 1651197600 4.0654 1651204800 4.0654 1651212000 4.0661 1651219200 4.0658 1651226400 4.0650 1651233600 4.0643 1651240800 4.0651 1651248000 4.0651 1651255200 4.0658 1651262400 4.0655 1651269600 4.0655 1651276800 4.0654 1651284000 4.0654 1651291200 4.0654 1651298400 4.0656 1651305600 4.0654 1651312800 4.0652 1651320000 4.0654 1651327200 4.0657 1651334400 4.0660 1651341600 4.0654 1651348800 4.0652 1651356000 4.0653 1651370400 4.0653 1651377600 4.0653 1651384800 4.0651 1651392000 4.0651 1651399200 4.0651 1651406400 4.0651 1651413600 4.0648 1651420800 4.0649 1651428000 4.0650 1651435200 4.0651 1651442400 4.0651 1651449600 4.0653 1651456800 4.0651 1651464000 4.0653 1651471200 4.0655 1651478400 4.0671 1651485600 4.0654 1651492800 4.0766 1651500000 4.0759 1651507200 4.0759 1651514400 4.0759 1651521600 4.0651 1651528800 4.0662 1651536000 4.0657 1651543200 4.0658 1651550400 4.0660 1651557600 4.0662 1651564800 4.0662 1651572000 4.0664 1651579200 4.0661 1651586400 4.0663 1651593600 4.0664 1651600800 4.0660 1651608000 4.0637 1651615200 4.0638 1651622400 4.0662 1651629600 4.0651 1651636800 4.0652 1651644000 4.0649 1651651200 4.0651 1651658400 4.0650 1651665600 4.0651 1651672800 4.0662 1651680000 4.0662 1651687200 4.0668 1651694400 4.0662 1651701600 4.0665 1651708800 4.0667 1651716000 4.0666 1651723200 4.0671 1651730400 4.0676 1651737600 4.0681 1651744800 4.0672 1651752000 4.0669 1651759200 4.0682 1651766400 4.0677 1651773600 4.0677 1651780800 4.0676 1651788000 4.0681 1651795200 4.0685 1651802400 4.0683 1651809600 4.0684 1651816800 4.0670 1651824000 4.0679 1651831200 4.0677 1651838400 4.0661 1651845600 4.0648 1651852800 4.0653 1651860000 4.0658 1651867200 4.0660 1651874400 4.0658 1651881600 4.0659 1651888800 4.0663 1651896000 4.0664 1651903200 4.0663 1651910400 4.0654 1651917600 4.0657 1651924800 4.0641 1651932000 4.0643 1651939200 4.0647 1651946400 4.0644 1651953600 4.0644 1651960800 4.0650 1651968000 4.0655 1651975200 4.0655 1651982400 4.0657 1651989600 4.0656 1651996800 4.0655 1652004000 4.0656 1652011200 4.0657 1652018400 4.0658 1652025600 4.0656 1652032800 4.0657 1652040000 4.0658 1652047200 4.0658 1652054400 4.0661 1652061600 4.0656 1652068800 4.0661 1652076000 4.0664 1652083200 4.0662 1652090400 4.0663 1652097600 4.0661 1652104800 4.0659 1652112000 4.0658 1652119200 4.0689 1652126400 4.0660 1652133600 4.0660 1652140800 4.0661 1652148000 4.0657 1652155200 4.0657 1652162400 4.0656 1652169600 4.0658 1652176800 4.0655 1652184000 4.0655 1652191200 4.0657 1652198400 4.0640 1652205600 4.0638 1652212800 4.0640 1652220000 4.0641 1652227200 4.0652 1652234400 4.0657 1652241600 4.0658 1652248800 4.0658 1652256000 4.0651 1652263200 4.0645 1652270400 4.0648 1652277600 4.0647 1652284800 4.0648 1652292000 4.0634 1652299200 4.0651 1652306400 4.0656 1652313600 4.0653 1652320800 4.0643 1652328000 4.0623 1652335200 4.0628 1652342400 4.0629 1652349600 4.0628 1652356800 4.0625 1652364000 4.0629 1652371200 4.0627 1652378400 4.0641 1652385600 4.0642 1652392800 4.0640 1652400000 4.0651 1652407200 4.0639 1652414400 4.0642 1652421600 4.0640 1652428800 4.0643 1652436000 4.0636 1652443200 4.0642 1652450400 4.0632 1652457600 4.0625 1652464800 4.0625 1652472000 4.0616 1652479200 4.0627 1652486400 4.0620 1652493600 4.0615 1652500800 4.0613 1652508000 4.0621 1652515200 4.0613 1652522400 4.0617 1652529600 4.0616 1652536800 4.0620 1652544000 4.0621 1652551200 4.0612 1652558400 4.0609 1652565600 4.0612 1652572800 4.0607 1652580000 4.0610 1652587200 4.0616 1652594400 4.0619 1652601600 4.0620 1652608800 4.0621 1652616000 4.0620 1652623200 4.0617 1652630400 4.0621 1652637600 4.0634 1652644800 4.0632 1652652000 4.0631 1652659200 4.0620 1652666400 4.0624 1652673600 4.0621 1652680800 4.0624 1652688000 4.0621 1652695200 4.0622 1652702400 4.0655 1652709600 4.0661 1652716800 4.0658 1652724000 4.0654 1652731200 4.0643 1652738400 4.0655 1652745600 4.0660 1652752800 4.0646 1652760000 4.0638 1652767200 4.0641 1652774400 4.0646 1652781600 4.0644 1652788800 4.0647 1652796000 4.0656 1652803200 4.0646 1652810400 4.0645 1652817600 4.0645 1652824800 4.0651 1652832000 4.0644 1652839200 4.0637 1652846400 4.0635 1652853600 4.0638 1652860800 4.0637 1652868000 4.0636 1652875200 4.0637 1652882400 4.0641 1652889600 4.0640 1652896800 4.0636 1652904000 4.0633 1652911200 4.0626 1652918400 4.0622 1652925600 4.0624 1652932800 4.0623 1652940000 4.0624 1652947200 4.0625 1652954400 4.0624 1652961600 4.0626 1652968800 4.0627 1652976000 4.0628 1652983200 4.0627 1652990400 4.0738 1652997600 4.0738 1653004800 4.0735 1653012000 4.0731 1653019200 4.0749 1653026400 4.0736 1653033600 4.0734 1653040800 4.0622 1653048000 4.0618 1653055200 4.0738 1653062400 4.0743 1653069600 4.0744 1653076800 4.0746 1653084000 4.0738 1653091200 4.0740 1653098400 4.0740 1653105600 4.0743 1653112800 4.0742 1653120000 4.0736 1653127200 4.0735 1653134400 4.0744 1653141600 4.0733 1653148800 4.0730 1653156000 4.0728 1653163200 4.0732 1653170400 4.0738 1653177600 4.0741 1653184800 4.0740 1653192000 4.0742 1653199200 4.0741 1653206400 4.0741 1653213600 4.0748 1653220800 4.0746 1653228000 4.0742 1653235200 4.0743 1653242400 4.0742 1653249600 4.0747 1653256800 4.0744 1653264000 4.0752 1653271200 4.0743 1653278400 4.0741 1653285600 4.0744 1653292800 4.0741 1653300000 4.0748 1653307200 4.0746 1653314400 4.0723 1653321600 4.0723 1653328800 4.0720 1653336000 4.0745 1653343200 4.0742 1653350400 4.0741 1653357600 4.0734 1653364800 4.0734 1653372000 4.0739 1653379200 4.0743 1653386400 4.0743 1653393600 4.0737 1653400800 4.0743 1653408000 4.0739 1653415200 4.0741 1653422400 4.0732 1653429600 4.0727 1653436800 4.0730 1653444000 4.0733 1653451200 4.0738 1653458400 4.0737 1653465600 4.0579 1653472800 4.0581 1653480000 4.0734 1653487200 4.0733 1653494400 4.0735 1653501600 4.0731 1653508740 4.0740 1653516000 4.0744 1653523200 4.0736 1653530400 4.0739 1653537600 4.0733 1653544800 4.0732 1653552000 4.0731 1653559200 4.0735 1653566400 4.0730 1653573600 4.0733 1653580800 4.0734 1653588000 4.0734 1653595200 4.0758 1653602400 4.0747 1653609600 4.0751 1653616800 4.0750 1653624000 4.0737 1653631200 4.0727 1653638400 4.0736 1653645600 4.0737 1653652800 4.0733 1653660000 4.0729 1653667200 4.0722 1653674400 4.0728 1653681600 4.0717 1653688800 4.0731 1653696000 4.0726 1653703200 4.0724 1653710400 4.0727 1653717600 4.0727 1653724800 4.0724 1653732000 4.0707 1653739200 4.0708 1653746400 4.0724 1653753600 4.0729 1653760800 4.0720 1653768000 4.0714 1653775200 4.0712 1653782400 4.0719 1653789600 4.0724 1653796800 4.0714 1653804000 4.0723 1653811200 4.0720 1653818400 4.0719 1653825600 4.0720 1653832800 4.0724 1653840000 4.0722 1653847200 4.0730 1653854400 4.0713 1653861600 4.0737 1653868800 4.0735 1653876000 4.0736 1653883200 4.0718 1653890400 4.0731 1653897600 4.0735 1653904800 4.0719 1653912000 4.0732 1653919200 4.0724 1653926400 4.0728 1653933600 4.0722 1653940800 4.0726 1653948000 4.0726 1653955200 4.0721 1653962400 4.0712 1653969600 4.0712 1653976800 4.0730 1653984000 4.0732 1653991200 4.0733 1653998400 4.0735 1654005600 4.0730 1654012800 4.0715 1654020000 4.0731 1654027200 4.0734 1654034400 4.0734 1654048800 4.0740 1654056000 4.0723 1654063200 4.0738 1654070400 4.0742 1654077600 4.0736 1654084800 4.0731 1654092000 4.0731 1654099200 4.0729 1654106400 4.0715 1654113600 4.0845 1654120800 4.0842 1654128000 4.0729 1654135200 4.0731 1654142400 4.0728 1654149600 4.0727 1654156800 4.0730 1654164000 4.0733 1654171200 4.0737 1654178400 4.0730 1654185600 4.0722 1654192800 4.0725 1654200000 4.0728 1654207200 4.0731 1654214400 4.0847 1654221600 4.0846 1654228800 4.0728 1654236000 4.0718 1654243200 4.0731 1654250400 4.0734 1654257600 4.0732 1654264800 4.0726 1654272000 4.0729 1654279200 4.0734 1654286400 4.0727 1654293600 4.0735 1654300800 4.0734 1654308000 4.0735 1654315200 4.0724 1654322400 4.0712 1654329600 4.0737 1654336800 4.0754 1654344000 4.0753 1654351200 4.0739 1654358400 4.0744 1654365600 4.0745 1654372800 4.0747 1654380000 4.0744 1654387200 4.0745 1654394400 4.0742 1654401600 4.0740 1654408800 4.0741 1654416000 4.0746 1654423200 4.0744 1654430400 4.0744 1654437600 4.0746 1654444800 4.0746 1654452000 4.0745 1654459200 4.0743 1654466400 4.0736 1654473600 4.0736 1654480800 4.0735 1654488000 4.0733 1654495200 4.0736 1654502400 4.0738 1654509600 4.0739 1654516800 4.0742 1654524000 4.0738 1654531200 4.0736 1654538400 4.0745 1654545600 4.0760 1654552800 4.0755 1654560000 4.0741 1654567200 4.0741 1654574400 4.0746 1654581600 4.0748 1654588800 4.0748 1654596000 4.0745 1654603200 4.0749 1654610400 4.0734 1654617600 4.0719 1654624800 4.0721 1654632000 4.0710 1654639200 4.0699 1654646400 4.0715 1654653600 4.0721 1654660800 4.0717 1654668000 4.0724 1654675200 4.0734 1654682400 4.0721 1654689600 4.0727 1654696800 4.0715 1654704000 4.0711 1654711200 4.0713 1654718400 4.0715 1654725600 4.0717 1654732800 4.0872 1654740000 4.0872 1654747200 4.0878 1654754400 4.0875 1654761600 4.0874 1654768800 4.0877 1654776000 4.0872 1654783200 4.0868 1654790400 4.0708 1654797600 4.0700 1654804800 4.0712 1654812000 4.0715 1654819200 4.0713 1654826400 4.0709 1654833600 4.0712 1654840800 4.0709 1654848000 4.0719 1654855200 4.0717 1654862400 4.0719 1654869600 4.0716 1654876800 4.0717 1654884000 4.0716 1654891200 4.0717 1654898400 4.0711 1654905600 4.0716 1654912800 4.0720 1654920000 4.0718 1654927200 4.0719 1654934400 4.0723 1654941600 4.0722 1654948800 4.0719 1654956000 4.0723 1654963200 4.0723 1654970400 4.0722 1654977600 4.0722 1654984800 4.0722 1654992000 4.0723 1654999200 4.0723 1655006400 4.0728 1655013600 4.0725 1655020800 4.0725 1655028000 4.0723 1655035200 4.0723 1655042400 4.0848 1655049600 4.0835 1655056800 4.0720 1655064000 4.0721 1655071200 4.0720 1655078400 4.0725 1655085600 4.0725 1655092800 4.0727 1655100000 4.0726 1655107200 4.0732 1655114400 4.0727 1655121600 4.0726 1655128800 4.0729 1655136000 4.0729 1655143200 4.0733 1655150400 4.0743 1655157600 4.0737 1655164800 4.0734 1655172000 4.0735 1655179200 4.0735 1655186400 4.0737 1655193600 4.0738 1655200800 4.0735 1655208000 4.0739 1655215200 4.0738 1655222400 4.0737 1655229600 4.0738 1655236800 4.0740 1655244000 4.0717 1655251200 4.0853 1655258400 4.0909 1655265600 4.0717 1655272800 4.0718 1655280000 4.0720 1655287200 4.0717 1655294400 4.1087 1655301600 4.0735 1655308800 4.0740 1655316000 4.0739 1655323200 4.0740 1655330400 4.0744 1655337600 4.0742 1655344800 4.0741 1655352000 4.0744 1655359200 4.0743 1655366400 4.0751 1655373600 4.0740 1655380800 4.0751 1655388000 4.0745 1655395200 4.0740 1655402400 4.0743 1655409600 4.0740 1655416800 4.0743 1655424000 4.0750 1655431200 4.0748 1655438400 4.0744 1655445600 4.0739 1655452800 4.0742 1655460000 4.0742 1655467200 4.0739 1655474400 4.0739 1655481600 4.0742 1655488800 4.0739 1655496000 4.0738 1655503200 4.0742 1655510400 4.0745 1655517600 4.0698 1655524800 4.0700 1655532000 4.0702 1655539200 4.0702 1655546400 4.0706 1655553600 4.0704 1655560800 4.0700 1655568000 4.0697 1655575200 4.0698 1655582400 4.0701 1655589600 4.0700 1655596800 4.0701 1655604000 4.0702 1655611200 4.0699 1655618400 4.0692 1655625600 4.0699 1655632800 4.0694 1655640000 4.0697 1655647200 4.0701 1655654400 4.0705 1655661600 4.0705 1655668800 4.0709 1655676000 4.0711 1655683200 4.0708 1655690400 4.0706 1655697600 4.0704 1655704800 4.0703 1655712000 4.0707 1655719200 4.0714 1655726400 4.0708 1655733600 4.0707 1655740800 4.0697 1655748000 4.0713 1655755200 4.0710 1655762400 4.0719 1655769600 4.0724 1655776800 4.0721 1655784000 4.0719 1655791200 4.0712 1655798400 4.0721 1655805600 4.0723 1655812800 4.0718 1655820000 4.0736 1655827200 4.0709 1655834400 4.0709 1655841600 4.0556 1655848800 4.0561 1655856000 4.0559 1655863200 4.0553 1655870400 4.0724 1655877600 4.0723 1655884800 4.0719 1655892000 4.0718 1655899200 4.0722 1655906400 4.0735 1655913600 4.0712 1655920800 4.0712 1655928000 4.0712 1655935200 4.0695 1655942400 4.0692 1655949600 4.0693 1655956800 4.0672 1655964000 4.0678 1655971200 4.0681 1655978400 4.0678 1655985600 4.0678 1655992800 4.0666 1656000000 4.0666 1656007200 4.0662 1656014400 4.0669 1656021600 4.0653 1656028800 4.0656 1656036000 4.0667 1656043200 4.0660 1656050400 4.0660 1656057600 4.0668 1656064800 4.0664 1656072000 4.0705 1656079200 4.0708 1656086400 4.0665 1656093600 4.0713 1656100800 4.0718 1656107940 4.0717 1656115200 4.0719 1656122400 4.0718 1656129600 4.0718 1656136800 4.0717 1656144000 4.0720 1656151200 4.0721 1656158400 4.0724 1656165600 4.0723 1656172800 4.0722 1656180000 4.0722 1656187200 4.0720 1656194400 4.0720 1656201600 4.0724 1656208800 4.0725 1656216000 4.0726 1656223200 4.0726 1656230400 4.0724 1656237600 4.0724 1656244800 4.0721 1656252000 4.0725 1656259200 4.0722 1656266400 4.0722 1656273600 4.0724 1656280800 4.0723 1656288000 4.0725 1656295200 4.0727 1656302400 4.0728 1656309600 4.0730 1656316800 4.0728 1656324000 4.0730 1656331200 4.0725 1656338400 4.0722 1656345600 4.0722 1656352800 4.0724 1656360000 4.0730 1656367200 4.0728 1656374400 4.0736 1656381600 4.0616 1656388800 4.0616 1656396000 4.0619 1656403200 4.0617 1656410400 4.0609 1656417600 4.0615 1656424800 4.0609 1656432000 4.0601 1656439200 4.0604 1656446400 4.0613 1656453600 4.0630 1656460800 4.0613 1656468000 4.0620 1656475200 4.0616 1656482400 4.0613 1656489600 4.0615 1656496800 4.0614 1656504000 4.0620 1656511200 4.0612 1656518400 4.0615 1656525600 4.0611 1656532800 4.0609 1656540000 4.0622 1656547200 4.0622 1656554400 4.0613 1656561600 4.0611 1656568800 4.0619 1656576000 4.0626 1656583200 4.0632 1656590400 4.0614 1656597600 4.0607 1656604800 4.0613 1656612000 4.0615 1656619200 4.0646 1656626400 4.0643 1656640800 4.0641 1656648000 4.0639 1656655200 4.0642 1656662400 4.0649 1656669600 4.0643 1656676800 4.0645 1656684000 4.0643 1656691200 4.0642 1656698400 4.0641 1656705600 4.0640 1656712800 4.0641 1656720000 4.0640 1656727200 4.0639 1656734400 4.0638 1656741600 4.0641 1656748800 4.0636 1656756000 4.0636 1656763200 4.0642 1656770400 4.0638 1656777600 4.0653 1656784800 4.0653 1656792000 4.0662 1656799200 4.0657 1656806400 4.0649 1656813600 4.0652 1656820800 4.0657 1656828000 4.0654 1656835200 4.0655 1656842400 4.0656 1656849600 4.0656 1656856800 4.0687 1656864000 4.0684 1656871200 4.0686 1656878400 4.0689 1656885600 4.0691 1656892800 4.0686 1656900000 4.0686 1656907200 4.0689 1656914400 4.0686 1656921600 4.0685 1656928800 4.0681 1656936000 4.0687 1656943200 4.0678 1656950400 4.0683 1656957600 4.0679 1656964800 4.0680 1656972000 4.0678 1656979200 4.0676 1656986400 4.0680 1656993600 4.0681 1657000800 4.0680 1657008000 4.0685 1657015200 4.0688 1657022400 4.0681 1657029600 4.0686 1657036800 4.0682 1657044000 4.0688 1657051200 4.0692 1657058400 4.0681 1657065600 4.0678 1657072800 4.0685 1657080000 4.0681 1657087200 4.0685 1657094400 4.0684 1657101600 4.0687 1657108800 4.0688 1657116000 4.0681 1657123200 4.0680 1657130400 4.0681 1657137600 4.0681 1657144800 4.0680 1657152000 4.0687 1657159200 4.0688 1657166400 4.0694 1657173600 4.0697 1657180800 4.2188 1657188000 4.1213 1657195200 4.1218 1657202400 4.1208 1657209600 4.1208 1657216800 4.1205 1657224000 4.1202 1657231200 4.1201 1657238400 4.1201 1657245600 4.1209 1657252800 4.1205 1657260000 4.1206 1657267200 4.1207 1657274400 4.1222 1657281600 4.1217 1657288800 4.1211 1657296000 4.1211 1657303200 4.1209 1657310400 4.1221 1657317600 4.1214 1657324800 4.1209 1657332000 4.1210 1657339200 4.1210 1657346400 4.1212 1657353600 4.1211 1657360800 4.1195 1657368000 4.1205 1657375200 4.1200 1657382400 4.1199 1657389600 4.1202 1657396800 4.1202 1657404000 4.1203 1657411200 4.1201 1657418400 4.1200 1657425600 4.1200 1657432800 4.1197 1657440000 4.1203 1657447200 4.1200 1657454400 4.1202 1657461600 4.1203 1657468800 4.1204 1657476000 4.1202 1657483200 4.1201 1657490400 4.1200 1657497600 4.1195 1657504800 4.1197 1657512000 4.1196 1657519200 4.1197 1657526400 4.1196 1657533600 4.1195 1657540800 4.1198 1657548000 4.1195 1657555200 4.1194 1657562400 4.1196 1657569600 4.1202 1657576800 4.1204 1657584000 4.1211 1657591200 4.1198 1657598400 4.1198 1657605600 4.1189 1657612800 4.1186 1657620000 4.1188 1657627200 4.1194 1657634400 4.1187 1657641600 4.1189 1657648800 4.1179 1657656000 4.1175 1657663200 4.1174 1657670400 4.1173 1657677600 4.1174 1657684800 4.1188 1657692000 4.1178 1657699200 4.1181 1657706400 4.0931 1657713600 4.0929 1657720800 4.0935 1657728000 4.0940 1657735200 4.1182 1657742400 4.1177 1657749600 4.1176 1657756800 4.1182 1657764000 4.1182 1657771200 4.1187 1657778400 4.1192 1657785600 4.1195 1657792800 4.1194 1657800000 4.1184 1657807200 4.1182 1657814400 4.1179 1657821600 4.1181 1657828800 4.1183 1657836000 4.1178 1657843200 4.1172 1657850400 4.1173 1657857600 4.1172 1657864800 4.1164 1657872000 4.1170 1657879200 4.1181 1657886400 4.1172 1657893600 4.1162 1657900800 4.1168 1657908000 4.1172 1657915200 4.1166 1657922400 4.1170 1657929600 4.1173 1657936800 4.1163 1657944000 4.1169 1657951200 4.1184 1657958400 4.1165 1657965600 4.1166 1657972800 4.1170 1657980000 4.1172 1657987200 4.1171 1657994400 4.1172 1658001600 4.1176 1658008800 4.1173 1658016000 4.1181 1658023200 4.1171 1658030400 4.1172 1658037600 4.1182 1658044800 4.1182 1658052000 4.1178 1658059200 4.1182 1658066400 4.1180 1658073600 4.1180 1658080800 4.1181 1658088000 4.1186 1658095200 4.1185 1658102400 4.1183 1658109600 4.1188 1658116800 4.1186 1658124000 4.1188 1658131200 4.1188 1658138400 4.1189 1658145600 4.1189 1658152800 4.1193 1658160000 4.1193 1658167200 4.1196 1658174400 4.1202 1658181600 4.1203 1658188800 4.1204 1658196000 4.1200 1658203200 4.1211 1658210400 4.1207 1658217600 4.1211 1658224800 4.1197 1658232000 4.1198 1658239200 4.1191 1658246400 4.1192 1658253600 4.1192 1658260800 4.1194 1658268000 4.1190 1658275200 4.1177 1658282400 4.1180 1658289600 4.1182 1658296800 4.1169 1658304000 4.1175 1658311200 4.1174 1658318400 4.1172 1658325600 4.1191 1658332800 4.1193 1658340000 4.1202 1658347200 4.1199 1658354400 4.1196 1658361600 4.1193 1658368800 4.0954 1658376000 4.0951 1658383200 4.0948 1658390400 4.1189 1658397600 4.1170 1658404800 4.1168 1658412000 4.1163 1658419200 4.1165 1658426400 4.1171 1658433600 4.1168 1658440800 4.1173 1658448000 4.1163 1658455200 4.1165 1658462400 4.1165 1658469600 4.1163 1658476800 4.1166 1658484000 4.1168 1658491200 4.1169 1658498400 4.1155 1658505540 4.1160 1658512800 4.1156 1658520000 4.1160 1658527200 4.1165 1658534400 4.1169 1658541600 4.1167 1658548800 4.1169 1658556000 4.1165 1658563200 4.1160 1658570400 4.1160 1658577600 4.1166 1658584800 4.1166 1658592000 4.1154 1658599200 4.1166 1658606400 4.1167 1658613600 4.1169 1658620800 4.1166 1658628000 4.1165 1658635200 4.1166 1658642400 4.1167 1658649600 4.1165 1658656800 4.1170 1658664000 4.1195 1658671200 4.1194 1658678400 4.1193 1658685600 4.1193 1658692800 4.1195 1658700000 4.1191 1658707200 4.1191 1658714400 4.1193 1658721600 4.1191 1658728800 4.1194 1658736000 4.1199 1658743200 4.1202 1658750400 4.1201 1658757600 4.1235 1658764800 4.1239 1658772000 4.1247 1658779200 4.1240 1658786400 4.1249 1658793600 4.1242 1658800800 4.1232 1658808000 4.1230 1658815200 4.1226 1658822400 4.1221 1658829600 4.1160 1658836800 4.1171 1658844000 4.1173 1658851200 4.1172 1658858400 4.1178 1658865600 4.1159 1658872800 4.1155 1658880000 4.1155 1658887200 4.1156 1658894400 4.1155 1658901600 4.1159 1658908800 4.1153 1658916000 4.1149 1658923200 4.1149 1658930400 4.1153 1658937600 4.1153 1658944800 4.1153 1658952000 4.1147 1658959200 4.1147 1658966400 4.1142 1658973600 4.1144 1658980800 4.1146 1658988000 4.1186 1658995200 4.1216 1659002400 4.1219 1659009600 4.1214 1659016800 4.1173 1659024000 4.1195 1659031200 4.1218 1659038400 4.1200 1659045600 4.1181 1659052800 4.1180 1659060000 4.1179 1659067200 4.1183 1659074400 4.1193 1659081600 4.1196 1659088800 4.1349 1659096000 4.1352 1659103200 4.1348 1659110400 4.1356 1659117600 4.1357 1659124800 4.1359 1659132000 4.1387 1659139200 4.1382 1659146400 4.1346 1659153600 4.1346 1659160800 4.1342 1659168000 4.1360 1659175200 4.1478 1659182400 4.1479 1659189600 4.1472 1659196800 4.1350 1659204000 4.1350 1659211200 4.1351 1659218400 4.1342 1659225600 4.1352 1659232740 4.1359 1659240000 4.1360 1659247200 4.1353 1659254400 4.1357 1659261600 4.1358 1659268800 4.1346 1659276000 4.1357 1659283200 4.1355 1659290400 4.1355 1659297600 4.1353 1659304800 4.1353 1659319200 4.1348 1659326400 4.1352 1659333600 4.1353 1659340800 4.1353 1659348000 4.1354 1659355200 4.1353 1659362400 4.1353 1659369600 4.1358 1659376800 4.1366 1659384000 4.1372 1659391200 4.1367 1659398400 4.1366 1659405600 4.1368 1659412800 4.1378 1659420000 4.1366 1659427200 4.1383 1659434400 4.1381 1659441600 4.1377 1659448800 4.1370 1659456000 4.1372 1659463200 4.1368 1659470400 4.1371 1659477600 4.1363 1659484800 4.1370 1659492000 4.1362 1659499200 4.1366 1659506400 4.1369 1659513600 4.1374 1659520800 4.1376 1659528000 4.1378 1659535200 4.1378 1659542400 4.1378 1659549600 4.1379 1659556800 4.1369 1659564000 4.1372 1659571200 4.1372 1659578400 4.1362 1659585600 4.1373 1659592800 4.1373 1659600000 4.1370 1659607200 4.1379 1659614400 4.1375 1659621600 4.1368 1659628800 4.1364 1659636000 4.1364 1659643200 4.1495 1659650400 4.1494 1659657600 4.1487 1659664800 4.1482 1659672000 4.1360 1659679200 4.1364 1659686400 4.1344 1659693600 4.1344 1659700800 4.1347 1659708000 4.1354 1659715200 4.1357 1659722400 4.1346 1659729600 4.1354 1659736800 4.1353 1659744000 4.1347 1659751200 4.1348 1659758400 4.1347 1659765600 4.1336 1659772800 4.1337 1659780000 4.1344 1659787200 4.1344 1659794400 4.1341 1659801600 4.1335 1659808800 4.1336 1659816000 4.1331 1659823200 4.1336 1659830400 4.1337 1659837600 4.1339 1659844800 4.1341 1659852000 4.1341 1659859200 4.1340 1659866400 4.1343 1659873600 4.1347 1659880800 4.1346 1659888000 4.1353 1659895200 4.1350 1659902400 4.1340 1659909600 4.1340 1659916800 4.1342 1659924000 4.1313 1659931200 4.1342 1659938400 4.1344 1659945600 4.1345 1659952800 4.1345 1659960000 4.1344 1659967200 4.1337 1659974400 4.1344 1659981600 4.1345 1659988800 4.1373 1659996000 4.1369 1660003200 4.1368 1660010400 4.1353 1660017600 4.1353 1660024800 4.1462 1660032000 4.1450 1660039200 4.1330 1660046400 4.1341 1660053600 4.1345 1660060800 4.1318 1660068000 4.1324 1660075200 4.1316 1660082400 4.1310 1660089600 4.1309 1660096800 4.1332 1660104000 4.1340 1660111200 4.1327 1660118400 4.1338 1660125600 4.1350 1660132800 4.1350 1660140000 4.1337 1660147200 4.1342 1660154400 4.1342 1660161600 4.1336 1660168800 4.1336 1660176000 4.1338 1660183200 4.1335 1660190400 4.1332 1660197600 4.1333 1660204800 4.1289 1660212000 4.1341 1660219200 4.1351 1660226400 4.1350 1660233600 4.1338 1660240800 4.1331 1660248000 4.1336 1660255200 4.1332 1660262400 4.1337 1660269600 4.1342 1660276800 4.1343 1660284000 4.1347 1660291200 4.1348 1660298400 4.1343 1660305600 4.1339 1660312800 4.1329 1660320000 4.1330 1660327200 4.1334 1660334400 4.1338 1660341600 4.1329 1660348800 4.1328 1660356000 4.1325 1660363200 4.1327 1660370400 4.1326 1660377600 4.1329 1660384800 4.1329 1660392000 4.1342 1660399200 4.1337 1660406400 4.1332 1660413600 4.1329 1660420800 4.1330 1660428000 4.1330 1660435200 4.1322 1660442400 4.1320 1660449600 4.1336 1660456800 4.1333 1660464000 4.1337 1660471200 4.1337 1660478400 4.1332 1660485600 4.1333 1660492800 4.1333 1660500000 4.1320 1660507200 4.1319 1660514400 4.1318 1660521600 4.1318 1660528800 4.1320 1660536000 4.1321 1660543200 4.1321 1660550400 4.1328 1660557600 4.1326 1660564800 4.1323 1660572000 4.1319 1660579200 4.1320 1660586400 4.1343 1660593600 4.1345 1660600800 4.1343 1660608000 4.1334 1660615200 4.1333 1660622400 4.1337 1660629600 4.1447 1660636800 4.1453 1660644000 4.1452 1660651200 4.1447 1660658400 4.1452 1660665600 4.1334 1660672800 4.1339 1660680000 4.1338 1660687200 4.1348 1660694400 4.1355 1660701600 4.1371 1660708800 4.1359 1660716000 4.1358 1660723200 4.1368 1660730400 4.1361 1660737600 4.1364 1660744800 4.1359 1660752000 4.1354 1660759200 4.1357 1660766400 4.1360 1660773600 4.1357 1660780800 4.1332 1660788000 4.1338 1660795200 4.1335 1660802400 4.1359 1660809600 4.1358 1660816800 4.1352 1660824000 4.1350 1660831200 4.1351 1660838400 4.1348 1660845600 4.1340 1660852800 4.1355 1660860000 4.1349 1660867200 4.1338 1660874400 4.1350 1660881600 4.1348 1660888800 4.1351 1660896000 4.1350 1660903200 4.1351 1660910400 4.1349 1660917600 4.1333 1660924800 4.1330 1660932000 4.1328 1660939200 4.1333 1660946400 4.1331 1660953600 4.1329 1660960800 4.1328 1660968000 4.1327 1660975200 4.1327 1660982400 4.1327 1660989600 4.1353 1660996800 4.1353 1661004000 4.1348 1661011200 4.1348 1661018400 4.1330 1661025600 4.1328 1661032800 4.1336 1661040000 4.1331 1661047200 4.1331 1661054400 4.1335 1661061600 4.1333 1661068800 4.1332 1661076000 4.1334 1661083200 4.1328 1661090400 4.1325 1661097600 4.1326 1661104800 4.1325 1661112000 4.1325 1661119200 4.1326 1661126400 4.1325 1661133600 4.1321 1661140800 4.1324 1661148000 4.1326 1661155200 4.1325 1661162400 4.1326 1661169600 4.1325 1661176800 4.1325 1661184000 4.1324 1661191200 4.1330 1661198400 4.1325 1661205600 4.1318 1661212800 4.1314 1661220000 4.1343 1661227200 4.1345 1661234400 4.1350 1661241600 4.1348 1661248800 4.1349 1661256000 4.1349 1661263200 4.1356 1661270400 4.1363 1661277600 4.1358 1661284800 4.1357 1661292000 4.1334 1661299200 4.1318 1661306400 4.1318 1661313600 4.1346 1661320800 4.1325 1661328000 4.1313 1661335200 4.1324 1661342400 4.1319 1661349600 4.1326 1661356800 4.1325 1661364000 4.1326 1661371200 4.1328 1661378400 4.1332 1661385600 4.1335 1661392800 4.1327 1661400000 4.1326 1661407200 4.1335 1661414400 4.1336 1661421600 4.1331 1661428800 4.1255 1661436000 4.1334 1661443200 4.1334 1661450400 4.1336 1661457600 4.1338 1661464800 4.1341 1661472000 4.1342 1661479200 4.1340 1661486400 4.1340 1661493600 4.1339 1661500800 4.1344 1661508000 4.1344 1661515200 4.1345 1661522400 4.1345 1661529600 4.1345 1661536800 4.1342 1661544000 4.1346 1661551200 4.1343 1661558400 4.1343 1661565600 4.1342 1661572800 4.1345 1661580000 4.1341 1661587200 4.1345 1661594400 4.1342 1661601600 4.1346 1661608800 4.1338 1661616000 4.1340 1661623200 4.1339 1661630400 4.1347 1661637600 4.1352 1661644800 4.1354 1661652000 4.1347 1661659200 4.1347 1661666400 4.1353 1661673600 4.1350 1661680800 4.1348 1661688000 4.1349 1661695200 4.1336 1661702400 4.1334 1661709600 4.1332 1661716800 4.1335 1661724000 4.1332 1661731200 4.1327 1661738400 4.1327 1661745600 4.1328 1661752800 4.1322 1661760000 4.1324 1661767200 4.1321 1661774400 4.1319 1661781600 4.1323 1661788800 4.1320 1661796000 4.1318 1661803200 4.1329 1661810400 4.1321 1661817600 4.1323 1661824800 4.1321 1661832000 4.1327 1661839200 4.1327 1661846400 4.1336 1661853600 4.1336 1661860800 4.1336 1661868000 4.1330 1661875200 4.1331 1661882400 4.1323 1661889600 4.1319 1661896800 4.1297 1661904000 4.1323 1661911200 4.1313 1661918400 4.1315 1661925600 4.1317 1661932800 4.1318 1661940000 4.1321 1661947200 4.1321 1661954400 4.1314 1661961600 4.1324 1661968800 4.1323 1661976000 4.1321 1661983200 4.1323 1661997600 4.1321 1662004800 4.1317 1662012000 4.1329 1662019200 4.1330 1662026400 4.1330 1662033600 4.1334 1662040800 4.1341 1662048000 4.1338 1662055200 4.1337 1662062400 4.1336 1662069600 4.1327 1662076800 4.1333 1662084000 4.1320 1662091200 4.1316 1662098400 4.1317 1662105600 4.1324 1662112800 4.1328 1662120000 4.1332 1662127200 4.1327 1662134400 4.1321 1662141600 4.1329 1662148800 4.1321 1662156000 4.1327 1662163200 4.1327 1662170400 4.1315 1662177600 4.1321 1662184800 4.1338 1662192000 4.1319 1662199200 4.1329 1662206400 4.1325 1662213600 4.1327 1662220800 4.1329 1662228000 4.1330 1662235200 4.1332 1662242400 4.1329 1662249600 4.1322 1662256800 4.1327 1662264000 4.1324 1662271200 4.1444 1662278400 4.1444 1662285600 4.1444 1662292800 4.1447 1662300000 4.1442 1662307200 4.1324 1662314400 4.1321 1662321600 4.1322 1662328800 4.1322 1662336000 4.1336 1662343200 4.1319 1662350400 4.1322 1662357600 4.1331 1662364800 4.1321 1662372000 4.1321 1662379200 4.1321 1662386400 4.1324 1662393600 4.1325 1662400800 4.1328 1662408000 4.1317 1662415200 4.1318 1662422400 4.1319 1662429600 4.1329 1662436800 4.1330 1662444000 4.1333 1662451200 4.1336 1662458400 4.1334 1662487200 4.1335 1662494400 4.1321 1662501600 4.1317 1662508800 4.1321 1662516000 4.1320 1662523200 4.1328 1662530400 4.1321 1662537600 4.1326 1662544800 4.1320 1662552000 4.1321 1662559200 4.1319 1662566400 4.1319 1662573600 4.1318 1662580800 4.1322 1662588000 4.1320 1662595200 4.1337 1662602400 4.1337 1662609600 4.1329 1662616800 4.1330 1662624000 4.1323 1662631200 4.1320 1662638400 4.1319 1662645600 4.1315 1662652800 4.1314 1662660000 4.1313 1662667200 4.1314 1662674400 4.1310 1662681600 4.1311 1662688800 4.1318 1662696000 4.1320 1662703200 4.1311 1662710400 4.1310 1662717600 4.1311 1662724800 4.1314 1662732000 4.1295 1662739200 4.1302 1662746400 4.1305 1662753600 4.1304 1662760800 4.1305 1662768000 4.1304 1662775200 4.1304 1662782400 4.1305 1662789600 4.1303 1662796800 4.1309 1662804000 4.1309 1662811200 4.1311 1662818400 4.1303 1662825600 4.1302 1662832800 4.1305 1662840000 4.1302 1662847200 4.1300 1662854400 4.1302 1662861600 4.1297 1662868800 4.1305 1662876000 4.1305 1662883200 4.1297 1662890400 4.1301 1662897600 4.1281 1662904800 4.1280 1662912000 4.1282 1662919200 4.1277 1662926400 4.1282 1662933600 4.1281 1662940800 4.1278 1662948000 4.1276 1662955200 4.1279 1662962400 4.1279 1662969600 4.1278 1662976800 4.1294 1662984000 4.1297 1662991200 4.1297 1662998400 4.1308 1663005600 4.1309 1663012800 4.1311 1663020000 4.1298 1663027200 4.1295 1663034400 4.1298 1663041600 4.1300 1663048800 4.1293 1663056000 4.1296 1663063200 4.1295 1663070400 4.1297 1663077600 4.1290 1663084800 4.1288 1663092000 4.1294 1663099200 4.1291 1663106400 4.1285 1663113600 4.1284 1663120800 4.1280 1663128000 4.1284 1663135200 4.1298 1663142400 4.1285 1663149600 4.1291 1663156800 4.1292 1663164000 4.1296 1663171200 4.1298 1663178400 4.1312 1663185600 4.1297 1663192800 4.1300 1663200000 4.1295 1663207200 4.1291 1663214400 4.1290 1663221600 4.1296 1663228800 4.1295 1663236000 4.1294 1663243200 4.1291 1663250400 4.1280 1663257600 4.1285 1663264800 4.1290 1663272000 4.1296 1663279200 4.1292 1663286400 4.1291 1663293600 4.1300 1663300800 4.1298 1663308000 4.1297 1663315200 4.1406 1663322400 4.1401 1663329600 4.1403 1663336800 4.1399 1663344000 4.1399 1663351200 4.1397 1663358400 4.1399 1663365600 4.1396 1663372800 4.1399 1663380000 4.1399 1663387200 4.1403 1663394400 4.1406 1663401600 4.1395 1663408800 4.1397 1663416000 4.1402 1663423200 4.1399 1663430400 4.1395 1659312000 4.1353 1661990400 4.1320 1663437600 4.1399 1663444800 4.1392 1663452000 4.1404 1663459200 4.1388 1663466400 4.1388 1663473600 4.1387 1663480800 4.1388 1663488000 4.1397 1663495200 4.1403 1663502400 4.1397 1663509600 4.1401 1663516800 4.1401 1663524000 4.1402 1663531200 4.1402 1663538400 4.1400 1663545600 4.1403 1663552800 4.1401 1663560000 4.1403 1663567200 4.1400 1663574400 4.1402 1663581600 4.1399 1663588800 4.1393 1663596000 4.1395 1663603200 4.1402 1663610400 4.1417 1663617600 4.1406 1663624800 4.1405 1663632000 4.1408 1663639200 4.1400 1663646400 4.1399 1663653600 4.1398 1663660800 4.1390 1663668000 4.1388 1663675200 4.1394 1663682400 4.1385 1663689600 4.1394 1663696800 4.1388 1663704000 4.1391 1663711200 4.1397 1663718400 4.1401 1663725600 4.1399 1663732800 4.1392 1663740000 4.1398 1663747200 4.1396 1663754400 4.1402 1663761600 4.1400 1663768800 4.1396 1663776000 4.1397 1663783200 4.1398 1663790400 4.1401 1663797600 4.1395 1663804800 4.1399 1663812000 4.1391 1663819200 4.1388 1663826400 4.1408 1663833600 4.1382 1663840800 4.1385 1663848000 4.1396 1663855200 4.1395 1663862400 4.1384 1663869600 4.1376 1663876800 4.1375 1663884000 4.1375 1663891200 4.1371 1663898400 4.1373 1663905600 4.1376 1663912800 4.1370 1663920000 4.1371 1663927200 4.1366 1663934400 4.1366 1663941600 4.1370 1663948800 4.1487 1663956000 4.1495 1663963200 4.1498 1663970400 4.1372 1663977600 4.1376 1663984800 4.1381 1663992000 4.1383 1663999200 4.1385 1664006400 4.1381 1664013600 4.1376 1664020800 4.1375 1664028000 4.1379 1664035200 4.1386 1664042400 4.1385 1664049600 4.1384 1664056800 4.1384 1664064000 4.1385 1664071200 4.1382 1664078400 4.1384 1664085600 4.1386 1664092800 4.1383 1664100000 4.1381 1664107200 4.1382 1664114400 4.1380 1664121600 4.1385 1664128800 4.1381 1664136000 4.1382 1664143200 4.1383 1664150400 4.1378 1664157600 4.1392 1664164800 4.1390 1664172000 4.1390 1664179200 4.1386 1664186400 4.1386 1664193600 4.1386 1664200800 4.1392 1664208000 4.1401 1664215200 4.1400 1664222400 4.1400 1664229600 4.1396 1664236800 4.1402 1664244000 4.1400 1664251200 4.1400 1664258400 4.1397 1664265600 4.1400 1664272800 4.1399 1664280000 4.1398 1664287200 4.1396 1664294400 4.1396 1664301600 4.1390 1664308800 4.1396 1664316000 4.1390 1664323200 4.1388 1664330400 4.1391 1664337600 4.1395 1664344800 4.1396 1664352000 4.1396 1664359200 4.1390 1664366400 4.1374 1664373600 4.1383 1664380800 4.1398 1664388000 4.1399 1664395200 4.1393 1664402400 4.1392 1664409600 4.1390 1664416800 4.1394 1664424000 4.1395 1664431200 4.1398 1664438400 4.1396 1664445600 4.1389 1664452800 4.1396 1664460000 4.1398 1664467200 4.1396 1664474400 4.1389 1664481600 4.1383 1664488800 4.1383 1664496000 4.1384 1664503200 4.1383 1664510400 4.1383 1664517600 4.1381 1664524800 4.1382 1664532000 4.1379 1664539200 4.1376 1664546400 4.1375 1664553600 4.1371 1664560800 4.1371 1664568000 4.1370 1664575200 4.1385 1664582400 4.1372 1664589600 4.1376 1664596800 4.1373 1664604000 4.1370 1664611200 4.1374 1664618400 4.1374 1664625600 4.1378 1664632800 4.1376 1664640000 4.1385 1664647200 4.1386 1664654400 4.1374 1664661600 4.1375 1664668800 4.1373 1664676000 4.1376 1664683200 4.1376 1664690400 4.1375 1664697600 4.1374 1664704800 4.1379 1664712000 4.1387 1664719200 4.1386 1664726400 4.1389 1664733600 4.1386 1664740800 4.1386 1664748000 4.1384 1664755200 4.1385 1664762400 4.1386 1664769600 4.1387 1664776800 4.1381 1664784000 4.1377 1664791200 4.1375 1664798400 4.1376 1664805600 4.1374 1664812800 4.1376 1664820000 4.1381 1664827200 4.1383 1664834400 4.1379 1664841600 4.1380 1664848800 4.1381 1664856000 4.1378 1664863200 4.1378 1664870400 4.1389 1664877600 4.1383 1664884800 4.1377 1664892000 4.1372 1664899200 4.1376 1664906400 4.1377 1664913600 4.1373 1664920800 4.1379 1664928000 4.1369 1664935200 4.1370 1664942400 4.1374 1664949600 4.1353 1664956800 4.1337 1664964000 4.1337 1664971200 4.1338 1664978400 4.1371 1664985600 4.1377 1664992800 4.1376 1665000000 4.1369 1665007200 4.1369 1665014400 4.1369 1665021600 4.1370 1665028800 4.1372 1665036000 4.1367 1665043200 4.1369 1665050400 4.1373 1665057600 4.1373 1665064800 4.1368 1665072000 4.1376 1665079200 4.1379 1665086400 4.1364 1665093600 4.1357 1665100800 4.1365 1665108000 4.1371 1665115200 4.1367 1665122400 4.1361 1665129600 4.1364 1665136800 4.1366 1665144000 4.1368 1665151200 4.1371 1665158400 4.1369 1665165600 4.1371 1665172800 4.1370 1665180000 4.1372 1665187200 4.1372 1665194400 4.1371 1665201600 4.1381 1665208800 4.1381 1665216000 4.1382 1665223200 4.1381 1665230400 4.1388 1665237600 4.1394 1665244800 4.1393 1665252000 4.1395 1665259200 4.1391 1665266400 4.1392 1665273600 4.1392 1665280800 4.1390 1665288000 4.1390 1665295200 4.1389 1665302400 4.1388 1665309600 4.1389 1665316800 4.1393 1665324000 4.1402 1665331200 4.1404 1665338400 4.1403 1665345600 4.1406 1665352800 4.1406 1665360000 4.1407 1665367200 4.1406 1665374400 4.1407 1665381600 4.1413 1665388800 4.1416 1665396000 4.1406 1665403200 4.1409 1665410400 4.1401 1665417600 4.1400 1665424800 4.1406 1665432000 4.1404 1665439200 4.1404 1665446400 4.1403 1665453600 4.1400 1665460800 4.1408 1665468000 4.1406 1665475200 4.1414 1665482400 4.1405 1665489600 4.1408 1665496800 4.1405 1665504000 4.1407 1665511200 4.1408 1665518400 4.1416 1665525600 4.1413 1665532800 4.1415 1665540000 4.1410 1665547200 4.1413 1665554400 4.1412 1665561600 4.1418 1665568800 4.1412 1665576000 4.1410 1665583200 4.1410 1665590400 4.1414 1665597600 4.1415 1665604800 4.1411 1665612000 4.1409 1665619200 4.1410 1665626400 4.1411 1665633600 4.1415 1665640800 4.1420 1665648000 4.1411 1665655200 4.1417 1665662400 4.1417 1665669600 4.1412 1665676800 4.1413 1665684000 4.1414 1665691200 4.1424 1665698400 4.1413 1665705600 4.1413 1665712800 4.1415 1665720000 4.1420 1665727200 4.1419 1665734400 4.1415 1665741600 4.1432 1665748800 4.1420 1665756000 4.1376 1665763200 4.1376 1665770400 4.1379 1665777600 4.1411 1665784800 4.1410 1665792000 4.1412 1665799200 4.1414 1665806400 4.1415 1665813600 4.1415 1665820800 4.1414 1665828000 4.1414 1665835200 4.1416 1665842400 4.1406 1665849600 4.1404 1665856800 4.1407 1665864000 4.1408 1665871200 4.1414 1665878400 4.1407 1665885600 4.1407 1665892800 4.1406 1665900000 4.1400 1665907200 4.1409 1665914400 4.1410 1665921600 4.1410 1665928800 4.1409 1665936000 4.1410 1665943200 4.1404 1665950400 4.1410 1665957600 4.1411 1665964800 4.1412 1665972000 4.1411 1665979200 4.1413 1665986400 4.1414 1665993600 4.1412 1666000800 4.1418 1666008000 4.1418 1666015200 4.1420 1666022400 4.1419 1666029600 4.1414 1666036800 4.1418 1666044000 4.1432 1666051200 4.1428 1666058400 4.1427 1666065600 4.1419 1666072800 4.1415 1666080000 4.1413 1666087200 4.1412 1666094400 4.1416 1666101600 4.1430 1666108800 4.1414 1666116000 4.1419 1666123200 4.1414 1666130400 4.1409 1666137600 4.1412 1666144800 4.1416 1666152000 4.1412 1666159200 4.1417 1666166400 4.1419 1666173600 4.1419 1666180800 4.1416 1666188000 4.1409 1666195200 4.1406 1666202400 4.1413 1666209600 4.1399 1666216800 4.1403 1666224000 4.1400 1666231200 4.1398 1666238400 4.1395 1666245600 4.1395 1666252800 4.1388 1666260000 4.1384 1666267200 4.1390 1666274400 4.1387 1666281600 4.1390 1666288800 4.1390 1666296000 4.1392 1666303200 4.1394 1666310400 4.1391 1666317600 4.1392 1666324800 4.1391 1666332000 4.1389 1666339200 4.1397 1666346400 4.1399 1666353600 4.1399 1666360800 4.1404 1666368000 4.1395 1666375200 4.1402 1666382400 4.1395 1666389600 4.1392 1666396800 4.1392 1666404000 4.1393 1666411200 4.1398 1666418400 4.1397 1666425600 4.1409 1666432800 4.1400 1666440000 4.1519 1666447200 4.1393 1666454400 4.1394 1666461600 4.1396 1666468800 4.1396 1666476000 4.1398 1666483200 4.1396 1666490400 4.1397 1666497600 4.1392 1666504800 4.1391 1666512000 4.1391 1666519200 4.1392 1666526400 4.1394 1666533600 4.1398 1666540800 4.1398 1666548000 4.1397 1666555200 4.1398 1666562400 4.1401 1666569600 4.1403 1666576800 4.1400 1666584000 4.1402 1666591200 4.1399 1666598400 4.1398 1666605600 4.1400 1666612800 4.1403 1666620000 4.1400 1666627200 4.1399 1666634400 4.1411 1666641600 4.1392 1666648800 4.1397 1666656000 4.1395 1666663200 4.1397 1666670400 4.1400 1666677600 4.1408 1666684800 4.1406 1666692000 4.1406 1666699200 4.1395 1666706400 4.1397 1666713600 4.1399 1666720800 4.1389 1666728000 4.1385 1666735200 4.1416 1666742400 4.1409 1666749600 4.1389 1666756800 4.1395 1666764000 4.1394 1666771200 4.1392 1666778400 4.1403 1666785600 4.1395 1666792800 4.1395 1666800000 4.1395 1666807200 4.1397 1666814400 4.1396 1666821600 4.1391 1666828800 4.1403 1666836000 4.1391 1666843200 4.1391 1666850400 4.1393 1666857600 4.1393 1666864800 4.1387 1666872000 4.1389 1666879200 4.1385 1666886400 4.1387 1666893600 4.1382 1666900800 4.1387 1666908000 4.1394 1666915200 4.1408 1666922400 4.1402 1666929600 4.1404 1666936800 4.1407 1666944000 4.1411 1666951200 4.1404 1666958400 4.1409 1666965600 4.1407 1666972800 4.1405 1666980000 4.1409 1666987200 4.1393 1666994400 4.1395 1667001600 4.1393 1667008800 4.1393 1667016000 4.1394 1667023200 4.1390 1667030400 4.1391 1667037600 4.1400 1667044800 4.1399 1667052000 4.1404 1667059200 4.1425 1667066400 4.1404 1667073600 4.1406 1667080800 4.1380 1667088000 4.1403 1667095200 4.1407 1667102400 4.1409 1667109600 4.1407 1667116800 4.1404 1667124000 4.1399 1667131200 4.1400 1667138400 4.1405 1667145600 4.1404 1667152800 4.1397 1667160000 4.1395 1667167200 4.1396 1667174400 4.1396 1667181600 4.1400 1667188800 4.1401 1667196000 4.1398 1667203200 4.1399 1667210400 4.1401 1667217600 4.1407 1667224800 4.1392 1667232000 4.1389 1667239200 4.1390 1667260800 4.1357 1667246400 4.1384 1667253600 4.1378 1667268000 4.1382 1667275200 4.1382 1667282400 4.1388 1667289600 4.1379 1667296800 4.1378 1667304000 4.1374 1667311200 4.1393 1667318400 4.1389 1667325600 4.1380 1667332800 4.1377 1667340000 4.1383 1667347200 4.1385 1667354400 4.1381 1667361600 4.1381 1667368800 4.1388 1667376000 4.1373 1667383200 4.1385 1667390400 4.1396 1667412000 4.1397 1667419200 4.1403 1667426400 4.1397 1667433600 4.1395 1667440800 4.1394 1667448000 4.1397 1667455200 4.1396 1667462400 4.1397 1667469600 4.1396 1667476800 4.1404 1667484000 4.1394 1667491200 4.1383 1667498400 4.1374 1667505600 4.1377 1667512800 4.1365 1667520000 4.1373 1667527200 4.1372 1667534400 4.1368 1667541600 4.1372 1667548800 4.1373 1667556000 4.1372 1667563200 4.1373 1667570400 4.1386 1667577600 4.1378 1667584800 4.1367 1667592000 4.1368 1667599200 4.1372 1667606400 4.1369 1667613600 4.1371 1667620800 4.1368 1667628000 4.1368 1667635200 4.1366 1667642400 4.1381 1667649600 4.1379 1667656800 4.1379 1667664000 4.1377 1667671200 4.1382 1667678400 4.1382 1667685600 4.1368 1667692800 4.1372 1667700000 4.1339 1667707200 4.1340 1667714400 4.1365 1667721600 4.1370 1667728800 4.1368 1667736000 4.1376 1667743200 4.1374 1667750400 4.1375 1667757600 4.1374 1667764800 4.1373 1667772000 4.1375 1667779200 4.1371 1667786400 4.1373 1667793600 4.1373 1667800800 4.0772 1667808000 4.0784 1667815200 4.0781 1667822400 4.0785 1667829600 4.0779 1667836800 4.0786 1667844000 4.0782 1667851200 4.0783 1667858400 4.0779 1667865600 4.0783 1667872800 4.0785 1667880000 4.0799 1667887200 4.0794 1667894400 4.0767 1667901600 4.0771 1667908800 4.0765 1667916000 4.0769 1667923200 4.0757 1667930400 4.0752 1667937600 4.0754 1667944800 4.0765 1667952000 4.0771 1667959200 4.0769 1667966400 4.0767 1667973600 4.0775 1667980800 4.0786 1667988000 4.0787 1667995200 4.0787 1668002400 4.0774 1668009600 4.0768 1668016800 4.0772 1668024000 4.0769 1668031200 4.0781 1668038400 4.0778 1668045600 4.0776 1668052800 4.0775 1668060000 4.0776 1668067200 4.0780 1668074400 4.0776 1668081600 4.0775 1668088800 4.0779 1668096000 4.0776 1668103200 4.0812 1668110400 4.0811 1668117600 4.0814 1668124800 4.0816 1668132000 4.0810 1668139200 4.0812 1668146400 4.0783 1668153600 4.0783 1668160800 4.0783 1668168000 4.0771 1668175200 4.0769 1668182400 4.0816 1668189600 4.0812 1668196800 4.0774 1668204000 4.0777 1668211200 4.0774 1668218400 4.0765 1668225600 4.0767 1668232800 4.0768 1668240000 4.0771 1668247200 4.0766 1668254400 4.0767 1668261600 4.0769 1668268800 4.0764 1668276000 4.0758 1668283200 4.0757 1668290400 4.0762 1668297600 4.0760 1668304800 4.0757 1668312000 4.0757 1668319200 4.0758 1668326400 4.0757 1668333600 4.0760 1668340800 4.0759 1668348000 4.0762 1668355200 4.0758 1668362400 4.0754 1668369600 4.0762 1668376800 4.0757 1668384000 4.0763 1668391200 4.0761 1668398400 4.0776 1668405600 4.0781 1668412800 4.0781 1668420000 4.0786 1668427200 4.0787 1668434400 4.0785 1668441600 4.0761 1668448800 4.0761 1668456000 4.0764 1668463200 4.0762 1668470400 4.0762 1668477600 4.0770 1668484800 4.0768 1668492000 4.0768 1668499200 4.0765 1668506400 4.0764 1668513600 4.0764 1668520800 4.0760 1668528000 4.0764 1668535200 4.0761 1668542400 4.0767 1668549600 4.0764 1668556800 4.0764 1668564000 4.0765 1668571200 4.0653 1668578400 4.0761 1668585600 4.0766 1668592800 4.0769 1668600000 4.0758 1668607200 4.0756 1668614400 4.0757 1668621600 4.0754 1668628800 4.0761 1668636000 4.0757 1668643200 4.0763 1668650400 4.0767 1668657600 4.0760 1668664800 4.0763 1668672000 4.0766 1668679200 4.0768 1668686400 4.0765 1668693600 4.0766 1668700800 4.0753 1668708000 4.0752 1668715200 4.0760 1668722400 4.0759 1668729600 4.0766 1668736800 4.0767 1668744000 4.0763 1668751200 4.0771 1668758400 4.0758 1668765600 4.0759 1668772800 4.0766 1668780000 4.0765 1668787200 4.0758 1668794400 4.0753 1668801600 4.0757 1668808800 4.0759 1668816000 4.0765 1668823200 4.0758 1668830400 4.0763 1668837600 4.0772 1668844800 4.0771 1668852000 4.0767 1668859200 4.0765 1668866400 4.0775 1668873600 4.0769 1668880800 4.0771 1668888000 4.0768 1668895200 4.0768 1668902400 4.0769 1668909600 4.0767 1668916800 4.0767 1668924000 4.0764 1668931200 4.0762 1668938400 4.0764 1668945600 4.0764 1668952800 4.0764 1668960000 4.0767 1668967200 4.0764 1668974400 4.0766 1668981600 4.0764 1668988800 4.0763 1668996000 4.0761 1669003200 4.0766 1669010400 4.0764 1669017600 4.0767 1669024800 4.0765 1669032000 4.0768 1669039200 4.0772 1669046400 4.0763 1669053600 4.0758 1669060800 4.0735 1669068000 4.0740 1669075200 4.0738 1669082400 4.0747 1669089600 4.0743 1669096800 4.0746 1669104000 4.0747 1669111200 4.0741 1669118400 4.0747 1669125600 4.0738 1669132800 4.0734 1669140000 4.0731 1669147200 4.0768 1669154400 4.0768 1669161600 4.0769 1669168800 4.0770 1669176000 4.0771 1669183200 4.0772 1669190400 4.0775 1669197600 4.0776 1669204800 4.0771 1669212000 4.0780 1669219200 4.0773 1669226400 4.0775 1669233600 4.0774 1669240800 4.0762 1669248000 4.0771 1669255200 4.0765 1669262400 4.0769 1669269600 4.0765 1669276800 4.0768 1669284000 4.0760 1669291200 4.0766 1669298400 4.0765 1669305600 4.0768 1669312800 4.0762 1669320000 4.0778 1669327200 4.0801 1669334400 4.0785 1669341600 4.0785 1669348800 4.0788 1669356000 4.0778 1669363200 4.0777 1669370400 4.0774 1669377600 4.0778 1669384800 4.0770 1669392000 4.0776 1669399200 4.0790 1669406400 4.0672 1669413600 4.0669 1669420800 4.0665 1669428000 4.0666 1669435200 4.0667 1669442400 4.0665 1669449600 4.0667 1669456800 4.0663 1669464000 4.0666 1669471200 4.0662 1669478400 4.0661 1669485600 4.0666 1669492800 4.0667 1669500000 4.0656 1669507200 4.0661 1669514400 4.0660 1669521600 4.0663 1669528800 4.0662 1669536000 4.0663 1669543200 4.0662 1669550400 4.0664 1669557600 4.0663 1669564800 4.0656 1669572000 4.0658 1669579200 4.0660 1669586400 4.0661 1669593600 4.0661 1669600800 4.0660 1669608000 4.0661 1669615200 4.0657 1669622400 4.0659 1669629600 4.0664 1669636800 4.0666 1669644000 4.0662 1669651200 4.0648 1669658400 4.0647 1669665600 4.0637 1669672800 4.0637 1669680000 4.0640 1669687200 4.0639 1669694400 4.0638 1669701600 4.0640 1669708800 4.0635 1669716000 4.0634 1669723200 4.0641 1669730400 4.0619 1669737600 4.0638 1669744800 4.0629 1669752000 4.0619 1669759200 4.0639 1669766400 4.0760 1669773600 4.0636 1669780800 4.0638 1669788000 4.0637 1669795200 4.0641 1669802400 4.0644 1669809600 4.0649 1669816800 4.0648 1669824000 4.0641 1669831200 4.0640 1669838400 4.0637 1669845600 4.0637 1669852800 4.0649 1669860000 4.0636 1669867200 4.0640 1669874400 4.0646 1669881600 4.0650 1669888800 4.0640 1669896000 4.0648 1669903200 4.0643 1669910400 4.0647 1669917600 4.0646 1669924800 4.0656 1669932000 4.0657 1669939200 4.0664 1669946400 4.0672 1669953600 4.0667 1669960800 4.0671 1669968000 4.0683 1669975200 4.0684 1669982400 4.0685 1669989600 4.0691 1669996800 4.0673 1670004000 4.0655 1670011200 4.0652 1670018400 4.0657 1670025600 4.0658 1670032800 4.0660 1670040000 4.0518 1670047200 4.0518 1670054400 4.0517 1670061600 4.0522 1670068800 4.0523 1670076000 4.0525 1670083200 4.0553 1670090400 4.0562 1670097600 4.0564 1670104800 4.0554 1670112000 4.0553 1670119200 4.0555 1670126400 4.0556 1670133600 4.0559 1670140800 4.0557 1670148000 4.0558 1670155200 4.0559 1670162400 4.0556 1670169600 4.0555 1670176800 4.0551 1670184000 4.0553 1670191200 4.0552 1670198400 4.0553 1670205600 4.0546 1670212800 4.0550 1670220000 4.0553 1670227200 4.0560 1670234400 4.0556 1670241600 4.0555 1670248800 4.0555 1670256000 4.0572 1670263200 4.0571 1670270400 4.0555 1670277600 4.0558 1670284800 4.0559 1670292000 4.0562 1670299200 4.0555 1670306400 4.0541 1670313600 4.0547 1670320800 4.0545 1670328000 4.0547 1670335200 4.0550 1670342400 4.0539 1670349600 4.0538 1670356800 4.0539 1670364000 4.0548 1670371200 4.0544 1670378400 4.0564 1670385600 4.0563 1670392800 4.0563 1670400000 4.0550 1670407200 4.0552 1670414400 4.0552 1670421600 4.0555 1670428800 4.0561 1670436000 4.0566 1670443200 4.0561 1670450400 4.0559 1670457600 4.0582 1670464800 4.0564 1670472000 4.0567 1670479200 4.0571 1670486400 4.0573 1670493600 4.0565 1670500800 4.0560 1670508000 4.0556 1670515200 4.0570 1670522400 4.0554 1670529600 4.0552 1670536800 4.0554 1670544000 4.0560 1670551200 4.0564 1670558400 4.0559 1670565600 4.0553 1670572800 4.0551 1670580000 4.0550 1670587200 4.0548 1670594400 4.0549 1670601600 4.0559 1670608800 4.0553 1670616000 4.0560 1670623200 4.0531 1670630400 4.0561 1670637600 4.0563 1670644800 4.0570 1670652000 4.0562 1670659200 4.0563 1670666400 4.0562 1670673600 4.0561 1670680800 4.0553 1670688000 4.0548 1670695200 4.0531 1670702400 4.0559 1670709600 4.0551 1670716800 4.0562 1670724000 4.0562 1670731200 4.0562 1670738400 4.0563 1670745600 4.0564 1670752800 4.0564 1670760000 4.0566 1670767200 4.0561 1670774400 4.0557 1670781600 4.0564 1670788800 4.0566 1670796000 4.0566 1670803200 4.0567 1670810400 4.0565 1670817600 4.0562 1670824800 4.0566 1670832000 4.0577 1670839200 4.0575 1670846400 4.0714 1670853600 4.0722 1670860800 4.0711 1670868000 4.0705 1670875200 4.0709 1670882400 4.0569 1670889600 4.0577 1670896800 4.0578 1670904000 4.0563 1670911200 4.0553 1670918400 4.0523 1670925600 4.0571 1670932800 4.0567 1670940000 4.0566 1670947200 4.0578 1670954400 4.0577 1670961600 4.0724 1670968800 4.0720 1670976000 4.0586 1670983200 4.0585 1670990400 4.0585 1670997600 4.0579 1671004800 4.0577 1671012000 4.0589 1671019200 4.0587 1671026400 4.0585 1671033600 4.0569 1671040800 4.0572 1671048000 4.0582 1671055200 4.0580 1671062400 4.0577 1671069600 4.0579 1671076800 4.0583 1671084000 4.0583 1671091200 4.0585 1671098400 4.0590 1671105600 4.0584 1671112800 4.0577 1671120000 4.0566 1671127200 4.0546 1671134400 4.0566 1671141600 4.0561 1671148800 4.0581 1671156000 4.0579 1671163200 4.0560 1671170400 4.0581 1671177600 4.0578 1671184800 4.0583 1671192000 4.0584 1671199200 4.0598 1671206400 4.0581 1671213600 4.0580 1671220800 4.0586 1671228000 4.0579 1671235200 4.0576 1671242400 4.0572 1671249600 4.0573 1671256800 4.0572 1671264000 4.0568 1671271200 4.0569 1671278400 4.0572 1671285600 4.0577 1671292800 4.0573 1671300000 4.0571 1671307200 4.0577 1671314400 4.0577 1671321600 4.0581 1671328800 4.0575 1671336000 4.0574 1671343200 4.0574 1671350400 4.0576 1671357600 4.0561 1671364800 4.0564 1671372000 4.0563 1671379200 4.0566 1671386400 4.0567 1671393600 4.0541 1671400800 4.0563 1671408000 4.0564 1671415200 4.0559 1671422400 4.0561 1671429600 4.0564 1671436800 4.0568 1671444000 4.0576 1671451200 4.0576 1671458400 4.0561 1671465600 4.0563 1671472800 4.0564 1671480000 4.0567 1671487200 4.0570 1671494400 4.0576 1671501600 4.0569 1671508800 4.0569 1671516000 4.0560 1671523200 4.0562 1671530400 4.0567 1671537600 4.0560 1671544800 4.0559 1671552000 4.0568 1671559200 4.0568 1671566400 4.0558 1671573600 4.0557 1671580800 4.0558 1671588000 4.0560 1671595200 4.0563 1671602400 4.0576 1671609600 4.0571 1671616800 4.0572 1671624000 4.0571 1671631200 4.0563 1671638400 4.0565 1671645600 4.0566 1671652800 4.0563 1671660000 4.0561 1671667200 4.0568 1671674400 4.0563 1671681600 4.0572 1671688800 4.0570 1671696000 4.0584 1671703200 4.0581 1671710400 4.0562 1671724800 4.0562 1671732000 4.0569 1671739200 4.0567 1671796800 4.0596 1671804000 4.0601 1671811200 4.0574 1671818400 4.0570 1671825600 4.0586 1671832800 4.0580 1671840000 4.0580 1671847200 4.0593 1671854400 4.0589 1671861600 4.0591 1671868800 4.0592 1671876000 4.0593 1671883200 4.0590 1671890400 4.0586 1671897600 4.0584 1671904800 4.0579 1671912000 4.0582 1671919200 4.0580 1671926400 4.0583 1671933600 4.0581 1671940800 4.0583 1671948000 4.0585 1671955200 4.0584 1671962400 4.0584 1671969600 4.0583 1671976800 4.0586 1671984000 4.0585 1671991200 4.7380 1671998400 4.6551 1672005600 4.7835 1672012800 4.8220 1672020000 4.6466 1672027200 4.5782 1672034400 4.6343 1672041600 4.5906 1672048800 4.5576 1672056000 4.4920 1672063200 4.4863 1672070400 4.4805 1672077600 4.4997 1672084800 4.5195 1672092000 4.8286 1672099200 4.7264 1672106400 4.9775 1672113600 4.8326 1672120800 4.3290 1672128000 4.7571 1672135200 4.6438 1672142400 4.5026 1672149600 4.7695 1672156800 4.5114 1672164000 4.4508 1672171200 4.4931 1672178400 4.0556 1672185600 4.0559 1672192800 4.0559 1672200000 4.0559 1672207200 4.0559 1672214400 4.0562 1672221600 4.0561 1672228800 4.0564 1672236000 4.0561 1672243200 4.0568 1672250400 4.0573 1672257600 4.0573 1672264800 4.0574 1672272000 4.0573 1672279200 4.0571 1672286400 4.0571 1672293600 4.0567 1672300800 4.0572 1672308000 4.0573 1672315200 4.0574 1672322400 4.0569 1672329600 4.0583 1672336800 4.0582 1672344000 4.0582 1672351200 4.0579 1672358400 4.0582 1672365600 4.0578 1672372800 4.0582 1672380000 4.0579 1672387200 4.0577 1672394400 4.0576 1672401600 4.0573 1672408800 4.0574 1672416000 4.0575 1672423200 4.0577 1672430400 4.0579 1672437600 4.0576 1672444800 4.0577 1672452000 4.0581 1672459200 4.0579 1672466400 4.0580 1672473600 4.0576 1672480800 4.0575 1672488000 4.0593 1672495200 4.0594 1672502400 4.0587 1672509600 4.0588 1672516800 4.0590 1672524000 4.0589 1672531200 4.0588 1672538400 4.0586 1672545600 4.0586 1672552800 4.0587 1672560000 4.0586 1672567200 4.0587 1672574400 4.0589 1672581600 4.0588 1672588800 4.0589 1672596000 4.0590 1672603200 4.0588 1672610400 4.0579 1672617600 4.0581 1672624800 4.0588 1672632000 4.0587 1672639200 4.0588 1672646400 4.0588 1672653600 4.0587 1672660800 4.0588 1672668000 4.0592 1672675200 4.0591 1672682400 4.0593 1672689600 4.0597 1672696800 4.0599 1672704000 4.0589 1672711200 4.0585 1672718400 4.0592 1672725600 4.0592 1672732800 4.0598 1672740000 4.0594 1672747200 4.0589 1672754400 4.0594 1672761600 4.0590 1672768800 4.0588 1672776000 4.0589 1672783200 4.0577 1672790400 4.0578 1672797600 4.0579 1672804800 4.0579 1672812000 4.0576 1672819200 4.0577 1672826400 4.0577 1672833600 4.0576 1672840800 4.0578 1672848000 4.0580 1672855200 4.0587 1672862400 4.0598 1672869600 4.0592 1672876800 4.0590 1672884000 4.0595 1672891200 4.0591 1672898400 4.0589 1672905600 4.0588 1672912800 4.0586 1672920000 4.0585 1672927200 4.0575 1672934400 4.0562 1672941600 4.0571 1672948800 4.0565 1672956000 4.0562 1672963200 4.0563 1672970400 4.0565 1672977600 4.0566 1672984800 4.0552 1672992000 4.0554 1672999200 4.0552 1673006400 4.0550 1673013600 4.0548 1673020800 4.0552 1673028000 4.0548 1673035200 4.0556 1673042400 4.0546 1673049600 4.0543 1673056800 4.0544 1673064000 4.0545 1673071200 4.0542 1673078400 4.0538 1673085600 4.0539 1673092800 4.0514 1673100000 4.0540 1673107200 4.0550 1673114400 4.0551 1673121600 4.0552 1673128800 4.0550 1673136000 4.0551 1673143200 4.0549 1673150400 4.0551 1673157600 4.0567 1673164800 4.0554 1673172000 4.0556 1673179200 4.0553 1673186400 4.0555 1673193600 4.0560 1673200800 4.0560 1673208000 4.0558 1673215200 4.0559 1673222400 4.0560 1673229600 4.0558 1673236800 4.0563 1673244000 4.0562 1673251200 4.0556 1673258400 4.0558 1673265600 4.0561 1673272800 4.0560 1673280000 4.0558 1673287200 4.0564 1673294400 4.0566 1673301600 4.0561 1673308800 4.0554 1673316000 4.0559 1673323200 4.0558 1673330400 4.0560 1673337600 4.0567 1673344800 4.0568 1673352000 4.0564 1673359200 4.0559 1673366400 4.0571 1673373600 4.0560 1673380800 4.0562 1673388000 4.0561 1673395200 4.0563 1673402400 4.0562 1673409600 4.0560 1673416800 4.0562 1673424000 4.0551 1673431200 4.0552 1673438400 4.0560 1673445600 4.0557 1673452800 4.0563 1673460000 4.0563 1673467200 4.0562 1673474400 4.0564 1673481600 4.0562 1673488800 4.0562 1673496000 4.0563 1673503200 4.0563 1673510400 4.0565 1673517600 4.0564 1673524800 4.0562 1673532000 4.0571 1673539200 4.0562 1673546400 4.0560 1673553600 4.0565 1673560800 4.0583 1673568000 4.0573 1673575200 4.0584 1673582400 4.0580 1673589600 4.0581 1673596800 4.0580 1673604000 4.0576 1673611200 4.0580 1673618400 4.0579 1673625600 4.0569 1673632800 4.0570 1673640000 4.0568 1673647200 4.0569 1673654400 4.0570 1673661600 4.0565 1673668800 4.0565 1673676000 4.0537 1673683200 4.0567 1673690400 4.0569 1673697600 4.0572 1673704800 4.0566 1673712000 4.0567 1673719200 4.0511 1673726400 4.0509 1673733600 4.0564 1673740800 4.0561 1673748000 4.0561 1673755200 4.0560 1673762400 4.0566 1673769600 4.0562 1673776800 4.0566 1673784000 4.0564 1673791200 4.0564 1673798400 4.0580 1673805600 4.0581 1673812800 4.0584 1673820000 4.0579 1673827200 4.0584 1673834400 4.0585 1673841600 4.0585 1673848800 4.0585 1673856000 4.0585 1673863200 4.0329 1673870400 4.0582 1673877600 4.0588 1673884800 4.0582 1673892000 4.0586 1673899200 4.0585 1673906400 4.0593 1673913600 4.0595 1673920800 4.0593 1673928000 4.0593 1673935200 4.0587 1673942400 4.0592 1673949600 4.0591 1673956800 4.0582 1673964000 4.0585 1673971200 4.0570 1673978400 4.0574 1673985600 4.0573 1673992800 4.0565 1674000000 4.0572 1674007200 4.0568 1674014400 4.0570 1674021600 4.0573 1674028800 4.0574 1674036000 4.0573 1674043200 4.0573 1674050400 4.0570 1674057600 4.0593 1674064800 4.0595 1674072000 4.0731 1674079200 4.0729 1674086400 4.0732 1674093600 4.0738 1674100800 4.0739 1674108000 4.0735 1674115200 4.0727 1674122400 4.0723 1674129600 4.0718 1674136800 4.0716 1674144000 4.0715 1674151200 4.0703 1674158400 4.0719 1674158400 4.0719 1674165600 4.0714 1674165600 4.0714 1674194400 4.0712 1674244800 4.0711 1674252000 4.0711 1674266400 4.0706 1674273600 4.0694 1674280800 4.0693 1674288000 4.0693 1674295200 4.0697 1674302400 4.0697 1674309600 4.0697 1674316800 4.0695 1674324000 4.0712 1674331200 4.0708 1674338400 4.0708 1674345600 4.0708 1674352800 4.0707 1674360000 4.0706 1674367200 4.0701 1674374400 4.0726 1674381600 4.0724 1674388800 4.0725 1674396000 4.0734 1674403200 4.0737 1674410400 4.0727 1674417600 4.0729 1674424800 4.0730 1674432000 4.0731 1674439200 4.0728 1674446400 4.0721 1674453600 4.0719 1674460800 4.0719 1674468000 4.0721 1674475200 4.0721 1674482400 4.0716 1674489600 4.0719 1674496800 4.0712 1674504000 4.0715 1674511200 4.0722 1674518400 4.0723 1674525600 4.0724 1674532800 4.0725 1674540000 4.0708 1674547200 4.0699 1674554400 4.0699 1674561600 4.0698 1674568800 4.0708 1674576000 4.0674 1674583200 4.0540 1674590400 4.0542 1674597600 4.0541 1674604800 4.0552 1674612000 4.0542 1674619200 4.0545 1674626400 4.0547 1674633600 4.0554 1674640800 4.0565 1674648000 4.0555 1674655200 4.0545 1674662400 4.0545 1674669600 4.0547 1674676800 4.0549 1674684000 4.0547 1674691200 4.0551 1674698400 4.0553 1674705600 4.0554 1674712800 4.0553 1674720000 4.0527 1674727200 4.0530 1674734400 4.0524 1674741600 4.0535 1674748800 4.0524 1674756000 4.0463 1674763200 4.0527 1674770400 4.0535 1674777600 4.0518 1674784800 4.0518 1674792000 4.0515 1674799200 4.0537 1674806400 4.0530 1674813600 4.0542 1674820800 4.0552 1674828000 4.0551 1674835200 4.0560 1674842400 4.0562 1674849600 4.0566 1674856800 4.0552 1674864000 4.0550 1674871200 4.0549 1674878400 4.0547 1674885600 4.0546 1674892800 4.0548 1674900000 4.0561 1674907200 4.0561 1674914400 4.0552 1674921600 4.0598 1674928800 4.0583 1674936000 4.0583 1674943200 4.0581 1674950400 4.0603 1674957600 4.0606 1674964800 4.0591 1674972000 4.0591 1674979200 4.0590 1674986400 4.0587 1674993600 4.0589 1675000800 4.0586 1675008000 4.0547 1675015200 4.0548 1675022400 4.0544 1675029600 4.0543 1675036800 4.0560 1675044000 4.0561 1675051200 4.0548 1675058400 4.0557 1675065600 4.0555 1675072800 4.0536 1675080000 4.0545 1675087200 4.0542 1675094400 4.0558 1675101600 4.0546 1675108800 4.0565 1675116000 4.0545 1675123200 4.0545 1675130400 4.0537 1675137600 4.0556 1675144800 4.0556 1675152000 4.0539 1675159200 4.0558 1675166400 4.0538 1675173600 4.0534 1675180800 4.0535 1675188000 4.0535 1675195200 4.0534 1675202400 4.0532 1675209600 4.0534 1675216800 4.0539 1675224000 4.0552 1675231200 4.0543 1675238400 4.0553 1675245600 4.0551 1675252800 4.0538 1675260000 4.0545 1675267200 4.0543 1675274400 4.0543 1675281600 4.0541 1675288800 4.0533 1675296000 4.0539 1675303200 4.0555 1675310400 4.0538 1675317600 4.0538 1675324800 4.0549 1675332000 4.0536 1675339200 4.0537 1675346400 4.0530 1675353600 4.0524 1675360800 4.0527 1675368000 4.0524 1675375200 4.0523 1675382400 4.0523 1675389600 4.0529 1675396800 4.0535 1675404000 4.0542 1675411200 4.0540 1675418400 4.0528 1675425600 4.0508 1675432800 4.0512 1675440000 4.0523 1675447200 4.0519 1675454400 4.0513 1675461600 4.0496 1675468800 4.0503 1675476000 4.0517 1675483200 4.0516 1675490400 4.0515 1675497600 4.0522 1675504800 4.0532 1675512000 4.0520 1675519200 4.0501 1675526400 4.0497 1675533600 4.0512 1675540800 4.0513 1675548000 4.0513 1675555200 4.0513 1675562400 4.0512 1675569600 4.0508 1675576800 4.0508 1675584000 4.0502 1675591200 4.0502 1675598400 4.0487 1675605600 4.0490 1675612800 4.0505 1675620000 4.0504 1675627200 4.0511 1675634400 4.0504 1675641600 4.0510 1675648800 4.0507 1675656000 4.0505 1675663200 4.0501 1675670400 4.0503 1675677600 4.0525 1675684800 4.0536 1675692000 4.0531 1675699200 4.0543 1675706400 4.0543 1675713600 4.0543 1675720800 4.0542 1675728000 4.0538 1675735200 4.0533 1675742400 4.0541 1675749600 4.0539 1675756800 4.0541 1675764000 4.0535 1675771200 4.0535 1675778400 4.0536 1675785600 4.0518 1675792800 4.0504 1675800000 4.0536 1675807200 4.0502 1675814400 4.0503 1675821600 4.0520 1675828800 4.0504 1675836000 4.0502 1675843200 4.0500 1675850400 4.0540 1675857600 4.0499 1675864800 4.0518 1675872000 4.0521 1675879200 4.0498 1675886400 4.0500 1675893600 4.0518 1675900800 4.0513 1675908000 4.0513 1675915200 4.0500 1675922400 4.0492 1675929600 4.0491 1675936800 4.0494 1675944000 4.0491 1675951200 4.0511 1675958400 4.0496 1675965600 4.0488 1675972800 4.0486 1675980000 4.0487 1675987200 4.0510 1675994400 4.0492 1676001600 4.0504 1676008800 4.0490 1676016000 4.0487 1676023200 4.0483 1676030400 4.0498 1676037600 4.0488 1676044800 4.0505 1676052000 4.0489 1676059200 4.0488 1676066400 4.0485 1676073600 4.0489 1676080800 4.0504 1676088000 4.0488 1676095200 4.0478 1676102400 4.0482 1676109600 4.0494 1676116800 4.0506 1676124000 4.0490 1676131200 4.0490 1676138400 4.0494 1676145600 4.0501 1676152800 4.0498 1676160000 4.0499 1676167200 4.0490 1676174400 4.0492 1676181600 4.0488 1676188800 4.0497 1676196000 4.0502 1676203200 4.0509 1676210400 4.0507 1676217600 4.0493 1676224800 4.0496 1676232000 4.0500 1676239200 4.0495 1676246400 4.0511 1676253600 4.0494 1676260800 4.0513 1676268000 4.0498 1676275200 4.0499 1676282400 4.0499 1676289600 4.0513 1676296800 4.0513 1676304000 4.0517 1676311200 4.0517 1676318400 4.0505 1676325600 4.0506 1676332800 4.0503 1676340000 4.0501 1676347200 4.0503 1676354400 4.0504 1676361600 4.0519 1676368800 4.0517 1676376000 4.0504 1676383200 4.0506 1676390400 4.0504 1676397600 4.0505 1676404800 4.0502 1676412000 4.0503 1676419200 4.0506 1676426400 4.0500 1676433600 4.0501 1676440800 4.0501 1676448000 4.0495 1676455200 4.0499 1676462400 4.0504 1676469600 4.0505 1676476800 4.0508 1676484000 4.0512 1676491200 4.0489 1676498400 4.0496 1676505600 4.0489 1676512800 4.0480 1676520000 4.0486 1676527200 4.0485 1676534400 4.2170 1676541600 4.2165 1676548800 4.2164 1676556000 4.2172 1676563200 4.2161 1676570400 4.2163 1676577600 4.2157 1676584800 4.2166 1676592000 4.2167 1676599200 4.2156 1676606400 4.2158 1676613600 4.2156 1676620800 4.2153 1676628000 4.2154 1676635200 4.1080 1676642400 4.1076 1676649600 4.1079 1676656800 4.1075 1676664000 4.1079 1676671200 4.1070 1676678400 4.1069 1676685600 4.1080 1676692800 4.1078 1676700000 4.1079 1676707200 4.1071 1676714400 4.1071 1676721600 4.1074 1676728800 4.1071 1676736000 4.1073 1676743200 4.1069 1676750400 4.1067 1676757600 4.1062 1676764800 4.1070 1676772000 4.1065 1676779200 4.1069 1676786400 4.1065 1676793600 4.1064 1676800800 4.1064 1676808000 4.1063 1676815200 4.1060 1676822400 4.1065 1676829600 4.1056 1676836800 4.1055 1676844000 4.1054 1676851200 4.1056 1676858400 4.1053 1676865600 4.1053 1676872800 4.1052 1676880000 4.1062 1676887200 4.1056 1676894400 4.1059 1676901600 4.1098 1676908800 4.1110 1676916000 4.1132 1676923200 4.1116 1676930400 4.1123 1676937600 4.1093 1676944800 4.1095 1676952000 4.1093 1676959200 4.1094 1676966400 4.1097 1676973600 4.1101 1676980800 4.1097 1676988000 4.1103 1676995200 4.1106 1677002400 4.1103 1677009600 4.1104 1677016800 4.1098 1677024000 4.1083 1677031200 4.1084 1677038400 4.1145 1677045600 4.1174 1677052800 4.1143 1677060000 4.1154 1677067200 4.1085 1677074400 4.1085 1677081600 4.1080 1677088800 4.1079 1677096000 4.1080 1677103200 4.1089 1677110400 4.1086 1677117600 4.1082 1677124800 4.1093 1677132000 4.1093 1677139200 4.1097 1677146400 4.1099 1677153600 4.1095 1677160800 4.1095 1677168000 4.1103 1677175200 4.1105 1677182400 4.1105 1677189600 4.1103 1677196800 4.1106 1677204000 4.1105 1677211200 4.1110 1677218400 4.1106 1677225600 4.1111 1677232800 4.1109 1677240000 4.1106 1677247200 4.1108 1677254400 4.1109 1677261600 4.1102 1677268800 4.1055 1677276000 4.1109 1677283200 4.1176 1677290400 4.1139 1677297600 4.1162 1677304800 4.1107 1677312000 4.1103 1677319200 4.1104 1677326400 4.1108 1677333600 4.1106 1677340800 4.1112 1677348000 4.1115 1677355200 4.1116 1677362400 4.1118 1677369600 4.1129 1677376800 4.1119 1677384000 4.1119 1677391200 4.1115 1677398400 4.1117 1677405600 4.1112 1677412800 4.1113 1677420000 4.1106 1677427200 4.1105 1677434400 4.1108 1677441600 4.1111 1677448800 4.1109 1677456000 4.1109 1677463200 4.1109 1677470400 4.1108 1677477600 4.1109 1677484800 4.1107 1677492000 4.1111 1677499200 4.1115 1677506400 4.1114 1677513600 4.1109 1677520800 4.1167 1677528000 4.1168 1677535200 4.1163 1677542400 4.1164 1677549600 4.1104 1677556800 4.1093 1677564000 4.1093 1677571200 4.1085 1677578400 4.1084 1677585600 4.1081 1677592800 4.1215 1677600000 4.1094 1677607200 4.1082 1677614400 4.1073 1677621600 4.1074 1677628800 4.1079 1677636000 4.1079 1677643200 4.1078 1677650400 4.1074 1677657600 4.1076 1677664800 4.1079 1677672000 4.1077 1677679200 4.1080 1677686400 4.1082 1677693600 4.1084 1677700800 4.1072 1677708000 4.1073 1677715200 4.1071 1677722400 4.1075 1677729600 4.1080 1677736800 4.1079 1677744000 4.1095 1677751200 4.1091 1677758400 4.1085 1677765600 4.1081 1677772800 4.1081 1677780000 4.1077 1677787200 4.1077 1677794400 4.1076 1677801600 4.1079 1677808800 4.1063 1677816000 4.1060 1677823200 4.1061 1677830400 4.1077 1677837600 4.1078 1677844800 4.1078 1677852000 4.1075 1677859200 4.1072 1677866400 4.1025 1677873600 4.1027 1677880800 4.1076 1677888000 4.1086 1677895200 4.1088 1677902400 4.1088 1677909600 4.1086 1677916800 4.1087 1677924000 4.1086 1677931200 4.1086 1677938400 4.1090 1677945600 4.1085 1677952800 4.1081 1677960000 4.1079 1677967200 4.1079 1677974400 4.1080 1677981600 4.1078 1677988800 4.1081 1677996000 4.1077 1678003200 4.1078 1678010400 4.1071 1678017600 4.1070 1678024800 4.1070 1678032000 4.1069 1678039200 4.1066 1678046400 4.1069 1678053600 4.1070 1678060800 4.1072 1678068000 4.1077 1678075200 4.1077 1678082400 4.1081 1678089600 4.1082 1678096800 4.1077 1678104000 4.1078 1678111200 4.1076 1678118400 4.1079 1678125600 4.1088 1678132800 4.1091 1678140000 4.1088 1678147200 4.1093 1678154400 4.1086 1678161600 4.1086 1678168800 4.1079 1678176000 4.1077 1678183200 4.1073 1678190400 4.1074 1678197600 4.1081 1678204800 4.1074 1678212000 4.1076 1678219200 4.1074 1678226400 4.1076 1678233600 4.1092 1678240800 4.1081 1678248000 4.1080 1678255200 4.1089 1678262400 4.1092 1678269600 4.1089 1678276800 4.1086 1678284000 4.1084 1678291200 4.1068 1678298400 4.1073 1678305600 4.1073 1678312800 4.1071 1678320000 4.1069 1678327200 4.1065 1678334400 4.1066 1678341600 4.1062 1678348800 4.1069 1678356000 4.1068 1678363200 4.1068 1678370400 4.1063 1678377600 4.1068 1678384800 4.1066 1678392000 4.1067 1678399200 4.1064 1678406400 4.1070 1678413600 4.1067 1678420800 4.1065 1678428000 4.1068 1678435200 4.1073 1678442400 4.1073 1678449600 4.1064 1678456800 4.1067 1678464000 4.1067 1678471200 4.1070 1678478400 4.1057 1678485600 4.1066 1678492800 4.1067 1678500000 4.1066 1678507200 4.1073 1678514400 4.1072 1678521600 4.1080 1678528800 4.1080 1678536000 4.1074 1678543200 4.1073 1678550400 4.1066 1678557600 4.1072 1678564800 4.1071 1678572000 4.1072 1678579200 4.1074 1678586400 4.1073 1678593600 4.1072 1678600800 4.1070 1678608000 4.1071 1678615200 4.1071 1678622400 4.1072 1678629600 4.1070 1678636800 4.1074 1678644000 4.1096 1678651200 4.1089 1678658400 4.1094 1678665600 4.1095 1678672800 4.1093 1678680000 4.1092 1678687200 4.1092 1678694400 4.1092 1678701600 4.1090 1678708800 4.1086 1678716000 4.1090 1678723200 4.1092 1678730400 4.1098 1678737600 4.1097 1678744800 4.1101 1678752000 4.1093 1678759200 4.1096 1678766400 4.1096 1678773600 4.1097 1678780800 4.1094 1678788000 4.1094 1678795200 4.1106 1678802400 4.1105 1678809600 4.1107 1678816800 4.1111 1678824000 4.1116 1678831200 4.1119 1678838400 4.1116 1678845600 4.1118 1678852800 4.1118 1678860000 4.1116 1678867200 4.1117 1678874400 4.1106 1678881600 4.1108 1678888800 4.1100 1678896000 4.1092 1678903200 4.1094 1678910400 4.1088 1678917600 4.1085 1678924800 4.1086 1678932000 4.1078 1678939200 4.1077 1678946400 4.1072 1678953600 4.1073 1678960800 4.1091 1678968000 4.1083 1678975200 4.1082 1678982400 4.1079 1678989600 4.1086 1678996800 4.1085 1679004000 4.1088 1679011200 4.1092 1679018400 4.1096 1679025600 4.1091 1679032800 4.1086 1679040000 4.1099 1679047200 4.1118 1679054400 4.1087 1679061600 4.1088 1679068800 4.1093 1679076000 4.1084 1679083200 4.1086 1679090400 4.1092 1679097600 4.1079 1679104800 4.1078 1679112000 4.1076 1679119200 4.1079 1679126400 4.1081 1679133600 4.1081 1679140800 4.1073 1679148000 4.1066 1679155200 4.1046 1679162400 4.1048 1679169600 4.1066 1679176800 4.1042 1679184000 4.1041 1679191200 4.1043 1679198400 4.1044 1679205600 4.1043 1679212800 4.1059 1679220000 4.1076 1679227200 4.1066 1679234400 4.1040 1679241600 4.1057 1679248800 4.1052 1679256000 4.1054 1679263200 4.1054 1679270400 4.1053 1679277600 4.1054 1679284800 4.1054 1679292000 4.1057 1679299200 4.1084 1679306400 4.1078 1679313600 4.1081 1679320800 4.1053 1679328000 4.1055 1679335200 4.1053 1679342400 4.1056 1679349600 4.1059 1679356800 4.1061 1679364000 4.1061 1679371200 4.1062 1679378400 4.1054 1679385600 4.1060 1679392800 4.1071 1679400000 4.1067 1679407200 4.1066 1679414400 4.1067 1679421600 4.1068 1679428800 4.1067 1679436000 4.1062 1679443200 4.1077 1679450400 4.1065 1679457600 4.1068 1679464800 4.1074 1679472000 4.1073 1679479200 4.1073 1679486400 4.1066 1679493600 4.1066 1679500800 4.1066 1679508000 4.1065 1679515200 4.1062 1679522400 4.1066 1679529600 4.1070 1679536800 4.1065 1679544000 4.1066 1679551200 4.1065 1679558400 4.1067 1679565600 4.0620 1679572800 4.0617 1679580000 4.1068 1679587200 4.1062 1679594400 4.1070 1679601600 4.1058 1679608800 4.1055 1679616000 4.1060 1679623200 4.1067 1679630400 4.1071 1679637600 4.1072 1679644800 4.1068 1679652000 4.1068 1679659200 4.1070 1679666400 4.1063 1679673600 4.1060 1679680800 4.1059 1679688000 4.1061 1679695200 4.1060 1679702400 4.1064 1679709600 4.1064 1679716800 4.1064 1679724000 4.1057 1679731200 4.1069 1679738400 4.1066 1679745600 4.1065 1679752800 4.1066 1679760000 4.1063 1679767200 4.1064 1679774400 4.1066 1679781600 4.1068 1679788800 4.1068 1679796000 4.1068 1679803200 4.1069 1679810400 4.1067 1679817600 4.1068 1679824800 4.1067 1679832000 4.1065 1679839200 4.1057 1679846400 4.1056 1679853600 4.1062 1679860800 4.1062 1679868000 4.1063 1679875200 4.1061 1679882400 4.1054 1679889600 4.1057 1679896800 4.1065 1679904000 4.1060 1679911200 4.1057 1679918400 4.1057 1679925600 4.1082 1679932800 4.1074 1679940000 4.1062 1679947200 4.1063 1679954400 4.1059 1679961600 4.1059 1679968800 4.1058 1679976000 4.1057 1679983200 4.1058 1679990400 4.1059 1679997600 4.1058 1680004800 4.1056 1680012000 4.1049 1680019200 4.1052 1680026400 4.1056 1680033600 4.1053 1680040800 4.1055 1680048000 4.1055 1680055200 4.1055 1680062400 4.1055 1680069600 4.1050 1680076800 4.1017 1680084000 4.1011 1680091200 4.1016 1680098400 4.1009 1680105600 4.1007 1680112800 4.1007 1680120000 4.1011 1680127200 4.0999 1680134400 4.0995 1680141600 4.0998 1680148800 4.0997 1680156000 4.0995 1680163200 4.0979 1680170400 4.0998 1680177600 4.0999 1680184800 4.0996 1680192000 4.0990 1680199200 4.1006 1680206400 4.1002 1680213600 4.1002 1680220800 4.1004 1680228000 4.1006 1680235200 4.1004 1680242400 4.1003 1680249600 4.1014 1680256800 4.1009 1680264000 4.1004 1680271200 4.1008 1680278400 4.1010 1680472800 4.1070 1680552000 4.1028 1680559200 4.1023 1680566400 4.1017 1680573600 4.1014 1680580800 4.1013 1680588000 4.1014 1680595200 4.1017 1680602400 4.1014 1680609600 4.1012 1680616800 4.1018 1680624000 4.1017 1680631200 4.1020 1680638400 4.1024 1680645600 4.1024 1680652800 4.1023 1680660000 4.1025 1680667200 4.1024 1680674400 4.1026 1680681600 4.1033 1680688800 4.1033 1680696000 4.1035 1680703200 4.1029 1680710400 4.1021 1680717600 4.1022 1680724800 4.1024 1680732000 4.1040 1680739200 4.1038 1680746400 4.1021 1680753600 4.1021 1680760800 4.1019 1680768000 4.1017 1680775200 4.1018 1680782400 4.1020 1680789600 4.1018 1680796800 4.1022 1680804000 4.1023 1680811200 4.1021 1680818400 4.1021 1680825600 4.1038 1680832800 4.1038 1680840000 4.1032 1680847200 4.1033 1680854400 4.1033 1680861600 4.1030 1680868800 4.1032 1680876000 4.1024 1680883200 4.1021 1680890400 4.1021 1680897600 4.1022 1680904800 4.1022 1680912000 4.1023 1680919200 4.1027 1680926400 4.1027 1680933600 4.1024 1680940800 4.1027 1680948000 4.1026 1680955200 4.1020 1680962400 4.1012 1680969600 4.1017 1680976800 4.1019 1680984000 4.1011 1680991200 4.1014 1680998400 4.1015 1681005600 4.1014 1681012800 4.1007 1681020000 4.1010 1681027200 4.1017 1681034400 4.1017 1681041600 4.1012 1681048800 4.1013 1681214400 4.1013 1681221600 4.1057 1681228800 4.1050 1681236000 4.1045 1681243200 4.1045 1681250400 4.1044 1681257600 4.1043 1681264800 4.1077 1681272000 4.1075 1681279200 4.1047 1681286400 4.1043 1681293600 4.1044 1681300800 4.1043 1681308000 4.1036 1681315200 4.1003 1681322400 4.1014 1681329600 4.1022 1681336800 4.1024 1681344000 4.1048 1681351200 4.1049 1681358400 4.1037 1681365600 4.1037 1681372800 4.1052 1681380000 4.1021 1681387200 4.1034 1681394400 4.1032 1681401600 4.1041 1681408800 4.1057 1681416000 4.1056 1681423200 4.1056 1681430400 4.1047 1681437600 4.1051 1681444800 4.1053 1681452000 4.1059 1681459200 4.1052 1681466400 4.1049 1681473600 4.1047 1681480800 4.1072 1681488000 4.1057 1681495200 4.1054 1681502400 4.1056 1681509600 4.1080 1681516800 4.1085 1681524000 4.1081 1681531200 4.1079 1681538400 4.1081 1681545600 4.1083 1681552800 4.1081 1681560000 4.1080 1681567200 4.1071 1681574400 4.1064 1681581600 4.1079 1681588800 4.1079 1681596000 4.1079 1681603200 4.1075 1681610400 4.1072 1681617600 4.1080 1681624800 4.1076 1681632000 4.1029 1681639200 4.1077 1681646400 4.1228 1681653600 4.1189 1681660800 4.1082 1681668000 4.1083 1681675200 4.1080 1681682400 4.1076 1681689600 4.1078 1681696800 4.1078 1681704000 4.1079 1681711200 4.1078 1681718400 4.1075 1681725600 4.1076 1681732800 4.1078 1681740000 4.1070 1681747200 4.1083 1681754400 4.1072 1681761600 4.1079 1681768800 4.1082 1681776000 4.1074 1681783200 4.1068 1681790400 4.1065 1681797600 4.1068 1681804800 4.1073 1681812000 4.1070 1681819200 4.1070 1681826400 4.1068 1681833600 4.1077 1681840800 4.1070 1681848000 4.1065 1681855200 4.1069 1681862400 4.1069 1681869600 4.1073 1681876800 4.1074 1681884000 4.1074 1681891200 4.1076 1681898400 4.1077 1681905600 4.1068 1681912800 4.1056 1681920000 4.1072 1681927200 4.1075 1681934400 4.1070 1681941600 4.1075 1681948800 4.1074 1681956000 4.1075 1681963200 4.1068 1681970400 4.0474 1681977600 4.0478 1681984800 4.0480 1681992000 4.0478 1681999200 4.0479 1682006400 4.0479 1682013600 4.0485 1682020800 4.0526 1682028000 4.0502 1682035200 4.0501 1682042400 4.0530 1682049600 4.0534 1682056800 4.0517 1682064000 4.0521 1682071200 4.0524 1682078400 4.0535 1682085600 4.0505 1682092800 4.0505 1682100000 4.0505 1682107200 4.0503 1682114400 4.0502 1682121600 4.0500 1682128800 4.0499 1682136000 4.0499 1682143200 4.0510 1682150400 4.0509 1682157600 4.0507 1682164800 4.0508 1682172000 4.0506 1682179200 4.0508 1682186400 4.0509 1682193600 4.0509 1682200800 4.0507 1682208000 4.0511 1682215200 4.0504 1682222400 4.0500 1682229600 4.0501 1682236800 4.0513 1682244000 4.0763 1682251200 4.0520 1682258400 4.0517 1682265600 4.0509 1682272800 4.0506 1682280000 4.0506 1682287200 4.0508 1682294400 4.0509 1682301600 4.0514 1682308800 4.0507 1682316000 4.0506 1682323200 4.0507 1682330400 4.0506 1682337600 4.0505 1682344800 4.0504 1682352000 4.0509 1682359200 4.0513 1682366400 4.0508 1682373600 4.0505 1682380800 4.0510 1682388000 4.0507 1682395200 4.0507 1682402400 4.0508 1682409600 4.0511 1682416800 4.0511 1682424000 4.0506 1682431200 4.0501 1682438400 4.0501 1682445600 4.0505 1682452800 4.0502 1682460000 4.0508 1682467200 4.0520 1682474400 4.0519 1682481600 4.0516 1682488800 4.0521 1682496000 4.0517 1682503200 4.0516 1682510400 4.0520 1682517600 4.0517 1682524800 4.0504 1682532000 4.0522 1682539200 4.0512 1682546400 4.0516 1682553600 4.0505 1682560800 4.0516 1682568000 4.0517 1682575200 4.0512 1682582400 4.0513 1682589600 4.0522 1682596800 4.0526 1682604000 4.0514 1682611200 4.0529 1682618400 4.0531 1682625600 4.0524 1682632800 4.0495 1682640000 4.0504 1682647200 4.0497 1682654400 4.0498 1682661600 4.0496 1682668800 4.0497 1682676000 4.0500 1682683200 4.0497 1682690400 4.0494 1682697600 4.0494 1682704800 4.0489 1682712000 4.0485 1682719200 4.0483 1682726400 4.0483 1682733600 4.0488 1682740800 4.0485 1682748000 4.0486 1682755200 4.0486 1682762400 4.0487 1682769600 4.0487 1682776800 4.0487 1682784000 4.0488 1682791200 4.0490 1682798400 4.0490 1682805600 4.0488 1682812800 4.0490 1682820000 4.0491 1682827200 4.0491 1682834400 4.0490 1682841600 4.0490 1682848800 4.0493 1682856000 4.0488 1682863200 4.0653 1682870400 4.0487 1682877600 4.0490 1682884800 4.0487 1682892000 4.0491 1682899200 4.0490 1682906400 4.0488 1682913600 4.0488 1682920800 4.0492 1682928000 4.0511 1682935200 4.0494 1682942400 4.0485 1682949600 4.0490 1682956800 4.0495 1682964000 4.0491 1682971200 4.0494 1682978400 4.0489 1682985600 4.0504 1682992800 4.0495 1683000000 4.0492 1683007200 4.0491 1683014400 4.0500 1683021600 4.0502 1683028800 4.0494 1683036000 4.0492 1683043200 4.0488 1683050400 4.0490 1683057600 4.0496 1683064800 4.0493 1683072000 4.0498 1683079200 4.0489 1683086400 4.0484 1683093600 4.0462 1683100800 4.0464 1683108000 4.0471 1683115200 4.0465 1683122400 4.0451 1683129600 4.0457 1683136800 4.0462 1683144000 4.0462 1683151200 4.0467 1683158400 4.0486 1683165600 4.0478 1683172800 4.0464 1683180000 4.0466 1683187200 4.0468 1683194400 4.0456 1683201600 4.0461 1683208800 4.0456 1683216000 4.0455 1683223200 4.0462 1683230400 4.0459 1683237600 4.0459 1683244800 4.0455 1683252000 4.0450 1683259200 4.0452 1683266400 4.0454 1683273600 4.0460 1683280800 4.0460 1683288000 4.0451 1683295200 4.0449 1683309600 4.0448 1683324000 4.0448 1683331200 4.0445 1683338400 4.0451 1683345600 4.0450 1683352800 4.0452 1683360000 4.0452 1683367200 4.0452 1683374400 4.0453 1683381600 4.0452 1683388800 4.0452 1683396000 4.0454 1683403200 4.0456 1683410400 4.0456 1683417600 4.0456 1683424800 4.0458 1683432000 4.0459 1683676800 4.0464 1683684000 4.0512 1683691200 4.0512 1683698400 4.0461 1683705600 4.0477 1683712800 4.0467 1683720000 4.0467 1683727200 4.0471 1683734400 4.0471 1683741600 4.0470 1683748800 4.0467 1683756000 4.0465 1683763200 4.0460 1683770400 4.0455 1683777600 4.0465 1683784800 4.0458 1683791940 4.0459 1683799200 4.0458 1683806400 4.0460 1683813600 4.0427 1683820800 4.0424 1683828000 4.0437 1683835200 4.0427 1683842400 4.0417 1683849600 4.0420 1683856800 4.0421 1683864000 4.0418 1683871200 4.0434 1683878400 4.1069 1683885600 4.1071 1683892800 4.1079 1683900000 4.1094 1683907200 4.1092 1683914400 4.1056 1683921600 4.1050 1683928800 4.1054 1684000800 4.1056 1684008000 4.1053 1684015200 4.1043 1684022400 4.1043 1684029600 4.1044 1684036800 4.1045 1684044000 4.1046 1684051200 4.1066 1684065600 4.1062 1684072800 4.1060 1684080000 4.1063 1684094400 4.1062 1684108800 4.1064 1684152000 4.1013 1684166400 4.1007 1684173600 4.1013 1684180800 4.1011 1684188000 4.1009 1684195200 4.0993 1684202400 4.1006 1684209600 4.1005 1684216800 4.1004 1684224000 4.1003 1684231200 4.1011 1684238400 4.1005 1684245600 4.1003 1684252800 4.0999 1684260000 4.0995 1684267200 4.0992 1684274400 4.1002 1684281600 4.1011 1684288800 4.1013 1684296000 4.1016 1684303200 4.1003 1684310400 4.1011 1684317600 4.1006 1684324800 4.1015 1684332000 4.1004 1684339200 4.0991 1684346400 4.0994 1684353600 4.0993 1684360800 4.0988 1684368000 4.1000 1684375200 4.1002 1684382400 4.0985 1684389600 4.0989 1684396800 4.0970 1684404000 4.0971 1684411200 4.0969 1684591200 4.1023 1684598400 4.1024 1684605600 4.1019 1684612800 4.1015 1684620000 4.1018 1684627200 4.1020 1684634400 4.1018 1684641600 4.1026 1684648800 4.1027 1684656000 4.1031 1684663200 4.1023 1684670400 4.1025 1684677600 4.1033 1684684800 4.1035 1684692000 4.1034 1684699200 4.1036 1684706400 4.1029 1684713600 4.1019 1684720800 4.1020 1684728000 4.1019 1684735200 4.1019 1684742400 4.1015 1684749600 4.1014 1684756800 4.1013 1684764000 4.1033 1684771200 4.1019 1684778400 4.1020 1684785600 4.1031 1684792800 4.1035 1684800000 4.1038 1684807200 4.1024 1684814400 4.1027 1684821600 4.1028 1684828800 4.1028 1684836000 4.1012 1684843200 4.1015 1684850400 4.1007 1684857600 4.1014 1684864800 4.1011 1684872000 4.1012 1684879200 4.1013 1684886400 4.1008 1684893600 4.1012 1684900800 4.1013 1684908000 4.1014 1684915200 4.1022 1684922400 4.1018 1684929600 4.1014 1684936800 4.1013 1684944000 4.1012 1684951200 4.1012 1684958400 4.1013 1684965600 4.1010 1684972800 4.1011 1684980000 4.1010 1684987200 4.1014 1684994400 4.1014 1685001600 4.1022 1685008800 4.1016 1685016000 4.1006 1685023200 4.1000 1685030400 4.1003 1685037600 4.1020 1685044800 4.1017 1685052000 4.1022 1685059200 4.1020 1685066400 4.1021 1685073600 4.1025 1685080800 4.0947 1685088000 4.0982 1685095200 4.0977 1685102400 4.0967 1685109600 4.0973 1685116800 4.0969 1685124000 4.0970 1685131200 4.0960 1685138400 4.0957 1685145600 4.0957 1685152800 4.0958 1685160000 4.0965 1685167200 4.0965 1685174400 4.0964 1685181600 4.0963 1685188800 4.0961 1685196000 4.0933 1685203200 4.0936 1685210400 4.0991 1685217600 4.0945 1685224800 4.0937 1685232000 4.0935 1685239200 4.0936 1685246400 4.0934 1685253600 4.0935 1685260800 4.0934 1685268000 4.0932 1685275200 4.0933 1685282400 4.0931 1685289600 4.0925 1685296800 4.0923 1685304000 4.0924 1685311200 4.0922 1685318400 4.0919 1685325600 4.0924 1685332800 4.0926 1685340000 4.0924 1685347200 4.0928 1685354400 4.0920 1685361600 4.0930 1685368800 4.0908 1685376000 4.0903 1685383200 4.0903 1685390400 4.0906 1685397600 4.0907 1685404800 4.0912 1685412000 4.0903 1685419200 4.0904 1685426400 4.0900 1685433600 4.0905 1685440800 4.0903 1685448000 4.0911 1685455200 4.0903 1685462400 4.0904 1685469600 4.0901 1685476800 4.0879 1685484000 4.0880 1685491200 4.0852 1685498400 4.0867 1685505600 4.0873 1685512800 4.0900 1685520000 4.0893 1685527200 4.0899 1685534400 4.0922 1685541600 4.0920 1685642400 4.0941 1685649600 4.0938 1685656800 4.0935 1685664000 4.0938 1685671200 4.0938 1685678400 4.0944 1685685600 4.0939 1685692800 4.0934 1685700000 4.0956 1685707200 4.0953 1685714400 4.1007 1685721600 4.0908 1685728800 4.0915 1685736000 4.0908 1685743200 4.0905 1685750400 4.0904 1685757600 4.0900 1685764800 4.0902 1685772000 4.0899 1685779200 4.0909 1685786400 4.0906 1685793600 4.0901 1685800800 4.0901 1685808000 4.0900 1685815200 4.0898 1685822400 4.0908 1685829600 4.0908 1685836800 4.0903 1685844000 4.0894 1685851200 4.0892 1685858400 4.0900 1685865600 4.0903 1685872800 4.0902 1685880000 4.0902 1685916000 4.0900 1685923200 4.0900 1685930400 4.0898 1685937600 4.0895 1685944800 4.0899 1685952000 4.0902 1685959200 4.0900 1685966400 4.0919 1685973600 4.0910 1685980800 4.0917 1685988000 4.0917 1685995200 4.0912 1686002400 4.0914 1686009600 4.0913 1686016800 4.0907 1686024000 4.0907 1686031200 4.0912 1686038400 4.0912 1686045600 4.0916 1686052800 4.0907 1686060000 4.0908 1686067200 4.0904 1686074400 4.0908 1686081600 4.0907 1686088800 4.0920 1686096000 4.0916 1686103200 4.0910 1686110400 4.0898 1686117600 4.0903 1686124800 4.0901 1686132000 4.0895 1686139200 4.0901 1686146400 4.0895 1686153600 4.0900 1686160800 4.0893 1686168000 4.0910 1686175200 4.0909 1686182400 4.0918 1686189600 4.0910 1686196800 4.0907 1686204000 4.0920 1686211200 4.0920 1686218400 4.0920 1686225600 4.0919 1686232800 4.0919 1686240000 4.0922 1686247200 4.0921 1686254400 4.0910 1686261600 4.0915 1686268800 4.0908 1686276000 4.0912 1686283200 4.0903 1686290400 4.0906 1686297600 4.0906 1686304800 4.0903 1686312000 4.0904 1686319200 4.0905 1686326400 4.0900 1686333600 4.0897 1686340800 4.0896 1686348000 4.0893 1686355200 4.0883 1686362400 4.0888 1686369600 4.0904 1686376800 4.0895 1686384000 4.0895 1686391200 4.0897 1686398400 4.0899 1686405600 4.0904 1686412800 4.0901 1686420000 4.0903 1686427200 4.0914 1686434400 4.0902 1686441600 4.0903 1686448800 4.0895 1686456000 4.0895 1686463200 4.0908 1686470400 4.0907 1686477600 4.0909 1686484800 4.0909 1686491940 4.0913 1686499200 4.0912 1686506400 4.0913 1686513600 4.0909 1686520800 4.0915 1686528000 4.0914 1686535200 4.0914 1686542400 4.0912 1686549600 4.0911 1686556800 4.0919 1686564000 4.0920 1686571200 4.0927 1686578400 4.0921 1686585600 4.0911 1686600000 4.0909 1686607200 4.0907 1686614400 4.0906 1686621600 4.0895 1686628800 4.0902 1686636000 4.0995 1686643200 4.0907 1686650400 4.0911 1686657600 4.0910 1686664800 4.0939 1686672000 4.0903 1686679200 4.0901 1686686400 4.0902 1686693600 4.0900 1686700800 4.0905 1686708000 4.0908 1686715200 4.0911 1686722400 4.0911 1686729600 4.0913 1686736800 4.0915 1686744000 4.0908 1686751200 4.0919 1686758400 4.0923 1686765600 4.0918 1686772800 4.0917 1686780000 4.0925 1686873600 4.0906 1686880800 4.0907 1686888000 4.0911 1686895200 4.0907 1686902400 4.0915 1686909600 4.0914 1686916800 4.0915 1686924000 4.0917 1686931200 4.0912 1686938400 4.0910 1686945600 4.0902 1686952800 4.0905 1686960000 4.0914 1686967200 4.0901 1686974400 4.0900 1686981600 4.0904 1686988800 4.0916 1686996000 4.0913 1687003200 4.0906 1687010400 4.0901 1687017600 4.0906 1687024800 4.0900 1687032000 4.0898 1687039200 4.0900 1687046400 4.0922 1687053600 4.0931 1687060800 4.0899 1687068000 4.0900 1687075200 4.0907 1687082400 4.0913 1687089600 4.0912 1687096800 4.0905 1687104000 4.0911 1687111200 4.0907 1687118400 4.0904 1687125600 4.0908 1687132800 4.0919 1687140000 4.0913 1687147200 4.0901 1687154400 4.0907 1687161600 4.0914 1687168800 4.0914 1687176000 4.0907 1687183200 4.0903 1687190400 4.0908 1687197600 4.0901 1687204800 4.0904 1687212000 4.0934 1687219200 4.0904 1687226400 4.0900 1687233600 4.0902 1687240800 4.0903 1687248000 4.0909 1687255200 4.0920 1687262400 4.0926 1687269600 4.0918 1687276800 4.0909 1687284000 4.0916 1687291200 4.0917 1687298400 4.0920 1687305600 4.0912 1687312800 4.0901 1687320000 4.0899 1687327200 4.0907 1687334400 4.0896 1687341600 4.0904 1687348800 4.1073 1687356000 4.1064 1687363200 4.1062 1687370400 4.1071 1687377600 4.0904 1687384800 4.0898 1687392000 4.0894 1687399200 4.0885 1687406400 4.0897 1687413600 4.0909 1687420800 4.0907 1687428000 4.0911 1687435200 4.0906 1687442400 4.0897 1687449600 4.0890 1687456800 4.0884 1687464000 4.0885 1687471200 4.0888 1687478400 4.0902 1687485600 4.0878 1687492800 4.0882 1687500000 4.0937 1687507200 4.0883 1687514400 4.0877 1687521600 4.0876 1687528800 4.0872 1687536000 4.0876 1687543200 4.0879 1687550400 4.0884 1687557600 4.0882 1687564800 4.0874 1687572000 4.0869 1687579200 4.0866 1687586400 4.0881 1687593600 4.0878 1687600800 4.0880 1687608000 4.0878 1687615200 4.0879 1687622400 4.0869 1687629600 4.0873 1687636800 4.0875 1687644000 4.0878 1687651200 4.0883 1687658400 4.0868 1687665600 4.0868 1687672800 4.0876 1687680000 4.0874 1687687200 4.0876 1687694400 4.0882 1687701600 4.0870 1687708800 4.0868 1687716000 4.0873 1687723200 4.0876 1687730400 4.0870 1687737600 4.0873 1687744800 4.0861 1687752000 4.0868 1687759200 4.0874 1687766400 4.0877 1687773600 4.0874 1687780800 4.0876 1687788000 4.0878 1687795200 4.0874 1687802400 4.0867 1687809600 4.0873 1687816800 4.0866 1687824000 4.0865 1687831200 4.0868 1687838400 4.0871 1687845600 4.0874 1687852800 4.0881 1687860000 4.0884 1687867200 4.0883 1687874400 4.0904 1687881600 4.0901 1687888800 4.0900 1687896000 4.0896 1687903200 4.0892 1687910400 4.0888 1687917600 4.0890 1687924800 4.0886 1687932000 4.0885 1687939200 4.0885 1687946400 4.0888 1687960800 4.0870 1687968000 4.0870 1687975200 4.0856 1687982400 4.0854 1687989600 4.0857 1687996800 4.0862 1688004000 4.0862 1688011200 4.0848 1688018400 4.0864 1688025600 4.0862 1688032800 4.0866 1688040000 4.0867 1688047200 4.0862 1688054400 4.0871 1688061600 4.0875 1688068800 4.0884 1688076000 4.0886 1688083200 4.0895 1688090400 4.0897 1688097600 4.0893 1688104800 4.0891 1688112000 4.0898 1688119200 4.0881 1688126400 4.0875 1688133600 4.0887 1688140800 4.0884 1688148000 4.0884 1688169600 4.0883 1688176800 4.0885 1688184000 4.0887 1688191200 4.0883 1688198400 4.0885 1688205600 4.0884 1688212800 4.0889 1688220000 4.0890 1688227200 4.0891 1688234400 4.0885 1688241600 4.0883 1688248800 4.0866 1688256000 4.0868 1688263200 4.0869 1688270400 4.0869 1688277600 4.0870 1688284800 4.0871 1688292000 4.0869 1688299200 4.0878 1688306400 4.0874 1688313600 4.0871 1688320800 4.0872 1688328000 4.0868 1688335200 4.0870 1688342400 4.0869 1688349600 4.0867 1688356800 4.0865 1688364000 4.0876 1688371200 4.0879 1688378400 4.0873 1688385600 4.0892 1688392800 4.0887 1688400000 4.0862 1688407200 4.0855 1688414400 4.0858 1688421600 4.0863 1688428800 4.0861 1688436000 4.0851 1688443200 4.0852 1688450400 4.0857 1688457600 4.0864 1688464800 4.0866 1688472000 4.0870 1688479200 4.0865 1688486400 4.0864 1688493600 4.0864 1688500800 4.0877 1688508000 4.0867 1688515200 4.0878 1688522400 4.0851 1688529600 4.0863 1688536800 4.0880 1688544000 4.0874 1688695200 4.0854 1688702400 4.0859 1688709600 4.0859 1688716800 4.0855 1688724000 4.0857 1688731200 4.0856 1688738400 4.0877 1688745600 4.0877 1688752800 4.0878 1688760000 4.0875 1688767200 4.0874 1688774400 4.0982 1688781600 4.0978 1688788800 4.0976 1688796000 4.0979 1688803200 4.0877 1688810400 4.0879 1688817600 4.0878 1688824800 4.0876 1688832000 4.0877 1688839200 4.0874 1688846400 4.0874 1688853600 4.0871 1688860800 4.0872 1688868000 4.0868 1688875200 4.0865 1688882400 4.0871 1688889600 4.0872 1688896800 4.0871 1688904000 4.0873 1688911200 4.0872 1688918400 4.0872 1688925600 4.0870 1688932800 4.0873 1688940000 4.0871 1688947200 4.0871 1688954400 4.0864 1688961600 4.0866 1688968800 4.0870 1688976000 4.0869 1688983200 4.0877 1688990400 4.0878 1688997600 4.0873 1689004800 4.0872 1689012000 4.0872 1689019200 4.0873 1689026400 4.0888 1689033600 4.0877 1689040800 4.0873 1689048000 4.0870 1689055200 4.0878 1689062400 4.0885 1689069600 4.0871 1689076800 4.0875 1689084000 4.0880 1689120000 4.0879 1689148800 4.0866 1689156000 4.0848 1689163200 4.0852 1689170400 4.0894 1689177600 4.0892 1689184800 4.0894 1689192000 4.0899 1689199200 4.0894 1689206400 4.0898 1689213600 4.0891 1689220800 4.0891 1689228000 4.0892 1689235200 4.0887 1689242400 4.0910 1689249600 4.0885 1689256800 4.0877 1689264000 4.0873 1689271200 4.0868 1689278400 4.0880 1689285600 4.0872 1689292800 4.0875 1689300000 4.0867 1689307200 4.0874 1689314400 4.0865 1689321600 4.0866 1689328800 4.0830 1689343200 4.0783 1689350400 4.0789 1689357600 4.0786 1689364800 4.0785 1689372000 4.0779 1689379200 4.0776 1689386400 4.0771 1689393600 4.0766 1689400800 4.0771 1689408000 4.0779 1689415200 4.0789 1689422400 4.0775 1689429600 4.0777 1689436800 4.0778 1689444000 4.0778 1689451200 4.0776 1689458400 4.0775 1689465600 4.0794 1689472800 4.0775 1689480000 4.0775 1689487200 4.0775 1689494400 4.0774 1689501600 4.0769 1689508800 4.0776 1689516000 4.0771 1689523200 4.0772 1689530400 4.0773 1689537600 4.0769 1689544800 4.0770 1689552000 4.0772 1689559200 4.0762 1689566400 4.0764 1689573600 4.0772 1689580800 4.0774 1689588000 4.0779 1689595200 4.0778 1689602400 4.0786 1689609600 4.0788 1689616800 4.0782 1689624000 4.0782 1689631200 4.0779 1689638400 4.0780 1689645600 4.0772 1689652800 4.0770 1689660000 4.0772 1689667200 4.0770 1689674400 4.0770 1689681600 4.0777 1689688800 4.0775 1689696000 4.0775 1689703200 4.0780 1689710400 4.0780 1689717600 4.0781 1689724800 4.0778 1689732000 4.0781 1689739200 4.0789 1689746400 4.0778 1689753600 4.0782 1689760800 4.0782 1689768000 4.0782 1689775200 4.0777 1689782400 4.0762 1689789600 4.0759 1689796800 4.0757 1689804000 4.0759 1689811200 4.0776 1689818400 4.0771 1689825600 4.0763 1689832800 4.0759 1689840000 4.0760 1689847200 4.0759 1689854400 4.0754 1689861600 4.0758 1689868800 4.0758 1689876000 4.0750 1689883200 4.0748 1689890400 4.0747 1689897600 4.0753 1689904800 4.0758 1689912000 4.0764 1689919200 4.0759 1689926400 4.0762 1689933600 4.0760 1689940800 4.0761 1689948000 4.0756 1689955200 4.0754 1689962400 4.0755 1689969600 4.0753 1689976800 4.0757 1689984000 4.0755 1689991200 4.0755 1689998400 4.0756 1690005600 4.0754 1690012800 4.0755 1690020000 4.0755 1690027200 4.0757 1690034400 4.0751 1690041600 4.0762 1690048800 4.0752 1690056000 4.0756 1690063200 4.0751 1690070400 4.0760 1690099200 4.0752 1690106400 4.0738 1690113600 4.0743 1690120800 4.0740 1690128000 4.0741 1690135200 4.0749 1690142400 4.0747 1690149600 4.0747 1690156800 4.0751 1690164000 4.0749 1690171200 4.0751 1690178400 4.0753 1690185600 4.0733 1690192800 4.0759 1690200000 4.0761 1690207200 4.0756 1690214400 4.0760 1690221600 4.0760 1690228800 4.0753 1690236000 4.0755 1690243200 4.0759 1690250400 4.0763 1690257600 4.0760 1690264800 4.0780 1690272000 4.0781 1690279200 4.0753 1690286400 4.0756 1690293600 4.0754 1690300800 4.0764 1690308000 4.0763 1690315200 4.0763 1690322400 4.0764 1690329600 4.0766 1690336800 4.0766 1690344000 4.0766 1690351200 4.0781 1690358400 4.0781 1690365600 4.0781 1690372800 4.0775 1690380000 4.0767 1690387200 4.0767 1690394400 4.0767 1690401600 4.0760 1690408800 4.0768 1690416000 4.0765 1690423200 4.0765 1690430400 4.0763 1690437600 4.0769 1690444800 4.0768 1690452000 4.0765 1690459200 4.0762 1690466400 4.0764 1690473600 4.0771 1690480800 4.0761 1690488000 4.0777 1690495200 4.0768 1690502400 4.0758 1690509600 4.0760 1690516800 4.0763 1690524000 4.0765 1690531200 4.0756 1690538400 4.0764 1690545600 4.0753 1690552800 4.0749 1690560000 4.0750 1690567200 4.0755 1690574400 4.0747 1690581600 4.0745 1690588800 4.0747 1690596000 4.0751 1690603200 4.0750 1690610400 4.0743 1690617600 4.0743 1690624800 4.0742 1690632000 4.0749 1690639200 4.0748 1690646400 4.0750 1690653600 4.0746 1690660800 4.0744 1690668000 4.0745 1690675200 4.0748 1690682400 4.0748 1690689600 4.0748 1690696800 4.0748 1690704000 4.0749 1690711200 4.0751 1690718400 4.0751 1690725600 4.0753 1690732800 4.0762 1690740000 4.0757 1690747200 4.0754 1690754400 4.0754 1690761600 4.0752 1690768800 4.0754 1690776000 4.0753 1690783200 4.0753 1690790400 4.0757 1690797600 4.0753 1690804800 4.0757 1690812000 4.0753 1690819200 4.0752 1690826400 4.0788 1690833600 4.0764 1690840800 4.0761 1690848000 4.0764 1690855200 4.0762 1690862400 4.0763 1690869600 4.0759 1690876800 4.0747 1690884000 4.0754 1690891200 4.0751 1690898400 4.0758 1690905600 4.0745 1690912800 4.0748 1690920000 4.0747 1690927200 4.0755 1690934400 4.0753 1690941600 4.0756 1690948800 4.0750 1690956000 4.0739 1690963200 4.0737 1690970400 4.0741 1690977600 4.0749 1690984800 4.0761 1690992000 4.0755 1690999200 4.0731 1691006400 4.0733 1691013600 4.0744 1691020800 4.0748 1691028000 4.0747 1691035200 4.0745 1691042400 4.0739 1691049600 4.0735 1691056800 4.0737 1691064000 4.0738 1691071200 4.0737 1691078400 4.0736 1691092800 4.0732 1691100000 4.0729 1691107200 4.0726 1691114400 4.0729 1691121600 4.0738 1691128800 4.0733 1691136000 4.0741 1691143200 4.0739 1691150400 4.0737 1691157600 4.0725 1691164800 4.0726 1691172000 4.0726 1691179200 4.0726 1691186400 4.0725 1691193600 4.0724 1691200800 4.0724 1691208000 4.0724 1691215200 4.0729 1691222400 4.0729 1691229600 4.0729 1691236800 4.0734 1691244000 4.0727 1691251200 4.0728 1691258400 4.0727 1691265600 4.0731 1691272800 4.0734 1691280000 4.0731 1691287200 4.0732 1691294400 4.0733 1691301600 4.0734 1691308800 4.0734 1691316000 4.0729 1691323200 4.0729 1691330400 4.0730 1691337600 4.0735 1691344800 4.0736 1691352000 4.0740 1691359200 4.0737 1691366400 4.0732 1691373600 4.0731 1691380800 4.0733 1691388000 4.0735 1691395200 4.0730 1691402400 4.0729 1691409600 4.0740 1691416800 4.0736 1691424000 4.0735 1691431200 4.0731 1691438400 4.0738 1691445600 4.0729 1691452800 4.0735 1691460000 4.0734 1691467200 4.0731 1691474400 4.0732 1691481600 4.0737 1691488800 4.0729 1691496000 4.0729 1691503200 4.0727 1691510400 4.0717 1691517600 4.0719 1691524800 4.0714 1691532000 4.0718 1691539200 4.0708 1691546400 4.0706 1691553600 4.0707 1691560800 4.0710 1691568000 4.0711 1691575200 4.0714 1691582400 4.0713 1691589600 4.0687 1691596800 4.0687 1691604000 4.0689 1691611200 4.0688 1691618400 4.0697 1691625600 4.0698 1691632800 4.0697 1691640000 4.0699 1691647200 4.0698 1691654400 4.0707 1691661600 4.0703 1691668800 4.0708 1691676000 4.0717 1691683200 4.0721 1691690400 4.0706 1691697600 4.0718 1691704800 4.0718 1691712000 4.0719 1691719200 4.0717 1691726400 4.0712 1691733600 4.0718 1691740800 4.0734 1691748000 4.0724 1691755200 4.0719 1691762400 4.0716 1691769600 4.0715 1691776800 4.0706 1691784000 4.0710 1691791200 4.0710 1691798400 4.0711 1691805600 4.0709 1691812800 4.0712 1691820000 4.0709 1691827200 4.0708 1691834400 4.0710 1691841600 4.0712 1691848800 4.0718 1691856000 4.0719 1691863200 4.0724 1691870400 4.0719 1691877600 4.0720 1691884800 4.0725 1691892000 4.0723 1691899200 4.0723 1691906400 4.0721 1691913600 4.0723 1691920800 4.0725 1691928000 4.0504 1691935200 4.0722 1691942400 4.0732 1691949600 4.0732 1691956800 4.0729 1691964000 4.0722 1691971200 4.0722 1691978400 4.0725 1691985600 4.0728 1691992800 4.0722 1692000000 4.0711 1692007200 4.0713 1692014400 4.0735 1692021600 4.0743 1692028800 4.0748 1692036000 4.0735 1692043200 4.0718 1692050400 4.0718 1692057600 4.0727 1692064800 4.0721 1692072000 4.0725 1692079200 4.0729 1692086400 4.0728 1692093600 4.0732 1692100800 4.0728 1692108000 4.0714 1692216000 4.0711 1692237600 4.0713 1692244800 4.0714 1692252000 4.0717 1692259200 4.0713 1692266400 4.0701 1692273600 4.0696 1692280800 4.0708 1692288000 4.0705 1692295200 4.0706 1692302400 4.0702 1692309600 4.0727 1692316800 4.0737 1692324000 4.0736 1692331200 4.0718 1692345600 4.0714 1692352800 4.0716 1692360000 4.0713 1692367200 4.0718 1692374400 4.0714 1692381600 4.0721 1692388800 4.0725 1692396000 4.0724 1692403200 4.0725 1692410400 4.0723 1692417600 4.0718 1692424800 4.0712 1692432000 4.0734 1692439200 4.0737 1692446400 4.0735 1692453600 4.0737 1692460800 4.0737 1692468000 4.0741 1692475200 4.0736 1692482400 4.0739 1692489600 4.0739 1692496800 4.0736 1692504000 4.0737 1692511200 4.0740 1692518400 4.0734 1692525600 4.0737 1692532800 4.0742 1692540000 4.0738 1692547200 4.0740 1692554400 4.0746 1692561600 4.0741 1692568800 4.0737 1692576000 4.0740 1692583200 4.0733 1692590400 4.0735 1692597600 4.0740 1692604800 4.0744 1692612000 4.0744 1692619200 4.0756 1692626400 4.0764 1692633600 4.0756 1692640800 4.0767 1692648000 4.0796 1692655200 4.0799 1692662400 4.0762 1692669600 4.0741 1692676800 4.0743 1692684000 4.0750 1692691200 4.0754 1692698400 4.0774 1692705600 4.0774 1692712800 4.0776 1692720000 4.0777 1692727200 4.0777 1692734400 4.0774 1692741600 4.0798 1692748800 4.0754 1692756000 4.0743 1692763200 4.0786 1692770400 4.0745 1692777600 4.0747 1692784800 4.0751 1692792000 4.0743 1692799200 4.0749 1692806400 4.0755 1692813600 4.0755 1692820800 4.0754 1692828000 4.0755 1692835200 4.0749 1692842400 4.0741 1692849600 4.0732 1692856800 4.0733 1692864000 4.0730 1692871200 4.0844 1692878400 4.0841 1692885600 4.0838 1692892800 4.0842 1692900000 4.0864 1692907200 4.0834 1692914400 4.0828 1692921600 4.0819 1692928800 4.0817 1692936000 4.0819 1692943200 4.0836 1692950400 4.0840 1692957600 4.0841 1692964800 4.0836 1692972000 4.0837 1692979200 4.0847 1692986400 4.0854 1692993600 4.0875 1693000800 4.0852 1693008000 4.0837 1693015200 4.0835 1693022400 4.0835 1693029600 4.0842 1693036800 4.0844 1693044000 4.0844 1693051200 4.0838 1693058400 4.0845 1693065600 4.0847 1693072800 4.0844 1693080000 4.0846 1693087200 4.0849 1693094400 4.0847 1693101600 4.0843 1693108800 4.0842 1693116000 4.0846 1693123200 4.0868 1693130400 4.0840 1693137600 4.0820 1693144800 4.0820 1693152000 4.0823 1693159200 4.0823 1693166400 4.0824 1693173600 4.0825 1693180800 4.0825 1693188000 4.0816 1693195200 4.0816 1693202400 4.0822 1693209600 4.0818 1693216800 4.0819 1693224000 4.0814 1693231200 4.0840 1693238400 4.0850 1693245600 4.0854 1693252800 4.0871 1693260000 4.0844 1693267200 4.0832 1693274400 4.0782 1693281600 4.0783 1693288800 4.0785 1693296000 4.0783 1693303200 4.0779 1693310400 4.0797 1693317600 4.0835 1693332000 4.0826 1693339200 4.0821 1693346400 4.0827 1693353600 4.0824 1693360800 4.0796 1693368000 4.0795 1693375200 4.0798 1693382400 4.0792 1693389600 4.0789 1693396800 4.0792 1693404000 4.0796 1693411200 4.0790 1693418400 4.0789 1693425600 4.0779 1693432800 4.0787 1693440000 4.0784 1693447200 4.0783 1693454400 4.0784 1693461600 4.0797 1693468800 4.0797 1693476000 4.0793 1693483200 4.0788 1693490400 4.0779 1693497600 4.0775 1693504800 4.0782 1693512000 4.0786 1693519200 4.0779 1693526400 4.0783 1693533600 4.0775 1693540800 4.0783 1693548000 4.0782 1693555200 4.0782 1693562400 4.0786 1693569600 4.0782 1693576800 4.0777 1693584000 4.0777 1693591200 4.0786 1693598400 4.0783 1693605600 4.0773 1693612800 4.0774 1693620000 4.0775 1693627200 4.0773 1693634400 4.0774 1693641600 4.0772 1693648800 4.0776 1693656000 4.0776 1693663200 4.0777 1693670400 4.0778 1693677600 4.0781 1693684800 4.0783 1693692000 4.0782 1693699200 4.0782 1693706400 4.0783 1693713600 4.0781 1693720800 4.0786 1693728000 4.0784 1693735200 4.0782 1693742400 4.0784 1693749600 4.0780 1693756800 4.0783 1693764000 4.0780 1693771200 4.0780 1693778400 4.0778 1693785600 4.0778 1693792800 4.0777 1693800000 4.0781 1693807200 4.0781 1693814400 4.0779 1693821600 4.0778 1693828800 4.0780 1693836000 4.0776 1693843200 4.0770 1693850400 4.0777 1693857600 4.0777 1693864800 4.0774 1693872000 4.0773 1693879200 4.0773 1693886400 4.0775 1693893600 4.0786 1693900800 4.0772 1693908000 4.0773 1693915200 4.0806 1693922400 4.0781 1693929600 4.0745 1693936800 4.0723 1693944000 4.0741 1693951200 4.0743 1693958400 4.0738 1693965600 4.0740 1693972800 4.0736 1693980000 4.0734 1693987200 4.0733 1693994400 4.0735 1694001600 4.0735 1694008800 4.0726 1694016000 4.0734 1694023200 4.0730 1694030400 4.0745 1694037600 4.0738 1694044800 4.0736 1694052000 4.0732 1694059200 4.0728 1694066400 4.0722 1694073600 4.0731 1694080800 4.0725 1694088000 4.0719 1694095200 4.0723 1694109600 4.0727 1694116800 4.0727 1694124000 4.0729 1694131200 4.0729 1694138400 4.0724 1694145600 4.0724 1694152800 4.0728 1694160000 4.0747 1694167200 4.0740 1694174400 4.0725 1694181600 4.0720 1694188800 4.0718 1694196000 4.0716 1694203200 4.0718 1694210400 4.0722 1694217600 4.0718 1694224800 4.0722 1694232000 4.0721 1694239200 4.0720 1694246400 4.0721 1694253600 4.0721 1694260800 4.0722 1694268000 4.0700 1694275200 4.0701 1694282400 4.0699 1694289600 4.0702 1694296800 4.0702 1694304000 4.0702 1694311200 4.0721 1694318400 4.0721 1694325600 4.0720 1694332800 4.0719 1694340000 4.0716 1694347200 4.0714 1694354400 4.0720 1694361600 4.0725 1694368800 4.0726 1694376000 4.0721 1694383200 4.0722 1694390400 4.0722 1694397600 4.0720 1694404800 4.0722 1694412000 4.0739 1694419200 4.0738 1694426400 4.0753 1694433600 4.0743 1694440800 4.0743 1694448000 4.0750 1694455200 4.0748 1694462400 4.0742 1694469600 4.0746 1694476800 4.0737 1694484000 4.0738 1694491200 4.0720 1694498400 4.0727 1694505600 4.0726 1694512800 4.0734 1694520000 4.0737 1694527200 4.0735 1694534400 4.0735 1694541600 4.0733 1694548800 4.0730 1694556000 4.0728 1694563200 4.0733 1694570400 4.0735 1694577600 4.0736 1694584800 4.0742 1694592000 4.0736 1694599200 4.0734 1694606400 4.0740 1694613600 4.0737 1694620800 4.0733 1694628000 4.0736 1694635200 4.0737 1694642400 4.0735 1694649600 4.0736 1694656800 4.0739 1694664000 4.0735 1694671200 4.0734 1694678400 4.0732 1694685600 4.0734 1694692800 4.0733 1694700000 4.0732 1694707200 4.0726 1694714400 4.0722 1694721600 4.0734 1694728800 4.0733 1694736000 4.0736 1694743200 4.0733 1694750400 4.0732 1694757600 4.0735 1694764800 4.0736 1694772000 4.0735 1694779200 4.0733 1694786400 4.0736 1694793600 4.0739 1694800800 4.0734 1694808000 4.0732 1694815200 4.0734 1694822400 4.0741 1694829600 4.0740 1694836800 4.0736 1694844000 4.0739 1694851200 4.0736 1694858400 4.0738 1694865600 4.0729 1694872800 4.0733 1694880000 4.0733 1694887200 4.0737 1694894400 4.0736 1694901600 4.0740 1694916000 4.0734 1694923200 4.0735 1694930400 4.0738 1694937600 4.0740 1694944800 4.0736 1694952000 4.0737 1694959200 4.0734 1694966400 4.0729 1694973600 4.0727 1694980800 4.0724 1694988000 4.0727 1694995200 4.0728 1695002400 4.0722 1695009600 4.0723 1695016800 4.0732 1695024000 4.0729 1695031200 4.0728 1695038400 4.0730 1695045600 4.0720 1695052800 4.0722 1695060000 4.0728 1695067200 4.0734 1695074400 4.0735 1695081600 4.0735 1695088800 4.0727 1695103200 4.0734 1695110400 4.0734 1695117600 4.0735 1695124800 4.0730 1695132000 4.0735 1695139200 4.0735 1695146400 4.0735 1695153600 4.0731 1695160800 4.0749 1695168000 4.0736 1695175200 4.0739 1695182400 4.0737 1695189600 4.0749 1695196800 4.0739 1695204000 4.0738 1695211200 4.0744 1695218400 4.0742 1695225600 4.0734 1695232800 4.0736 1695240000 4.0736 1695247200 4.0737 1695254400 4.0746 1695261600 4.0727 1695268800 4.0729 1695276000 4.0763 1695283200 4.0767 1695290400 4.0761 1695304800 4.0757 1695312000 4.0780 1695319200 4.0773 1695326400 4.0769 1695333600 4.0775 1695340800 4.0797 1695348000 4.0795 1695355200 4.0806 1695362400 4.0807 1695369600 4.0812 1695376800 4.0812 1695384000 4.0806 1695391200 4.0805 1695398400 4.0809 1695405600 4.0813 1695412800 4.0801 1695420000 4.0800 1695427200 4.0801 1695434400 4.0796 1695441600 4.0795 1695448800 4.0793 1695456000 4.0794 1695463200 4.0796 1695470400 4.0793 1695477600 4.0797 1695484800 4.0799 1695492000 4.0800 1695506400 4.0806 1695513600 4.0807 1695520800 4.0800 1695528000 4.0802 1695535200 4.0800 1695542400 4.0804 1695549600 4.0797 1695556800 4.0805 1695564000 4.0802 1695571200 4.0802 1695578400 4.0797 1695585600 4.0789 1695592800 4.0791 1695600000 4.0779 1695607200 4.0776 1695614400 4.0783 1695621600 4.0789 1695628800 4.0779 1695636000 4.0773 1695643200 4.0783 1695650400 4.0792 1695657600 4.0786 1695664800 4.0786 1695672000 4.0792 1695679200 4.0752 1695686400 4.0742 1695693600 4.0747 1695700800 4.0740 1695708000 4.0765 1695715200 4.0746 1695722400 4.0738 1695729600 4.0757 1695736800 4.0937 1695744000 4.0926 1695751200 4.0927 1695758400 4.0931 1695765600 4.0928 1695772800 4.0941 1695780000 4.0942 1695787200 4.0943 1695794400 4.0943 1695801600 4.0934 1695808800 4.0937 1695816000 4.0937 1695823200 4.0938 1695830400 4.0927 1695837600 4.0935 1695844800 4.0921 1695852000 4.0922 1695859200 4.0934 1695866400 4.0926 1695873600 4.0914 1695880800 4.0926 1695888000 4.0922 1695895200 4.0922 1695902400 4.0917 1695909600 4.0927 1695916800 4.0930 1695924000 4.0922 1696003200 4.0853 1696010400 4.0849 1696017600 4.0865 1696024800 4.0865 1696032000 4.0866 1696039200 4.0856 1696046400 4.0857 1696053600 4.0861 1696060800 4.0878 1696068000 4.0864 1696075200 4.0866 1696082400 4.0861 1696089600 4.0833 1696096800 4.0829 1696104000 4.0830 1696111200 4.0832 1696118400 4.0814 1696125600 4.0813 1696132800 4.0813 1696140000 4.0810 1696147200 4.0811 1696154400 4.0813 1696161600 4.0808 1696168800 4.0812 1696176000 4.0898 1696183200 4.0896 1696190400 4.0896 1696197600 4.0897 1696204800 4.0898 1696212000 4.0895 1696219200 4.0896 1696226400 4.0896 1696233600 4.0896 1696240800 4.0917 1696248000 4.0912 1696255200 4.0898 1696262400 4.0896 1696269600 4.0889 1696276800 4.0882 1696284000 4.0888 1696291200 4.0889 1696298400 4.0908 1696305600 4.0910 1696312800 4.0910 1696320000 4.0907 1696327200 4.0906 1696334400 4.0907 1696341600 4.0907 1696348800 4.0686 1696356000 4.0902 1696363200 4.0904 1696370400 4.0899 1696377600 4.0905 1696384800 4.0913 1696392000 4.0908 1696399200 4.0910 1696406400 4.0905 1696413600 4.0906 1696420800 4.0907 1696428000 4.0903 1696435200 4.0902 1696442400 4.0905 1696449600 4.0910 1696456800 4.0907 1696464000 4.0916 1696471200 4.0915 1696478400 4.0912 1696485600 4.0909 1696492800 4.0912 1696500000 4.0906 1696507200 4.0904 1696514400 4.0907 1696521600 4.0929 1696528800 4.0939 1696536000 4.0937 1696543200 4.0935 1696550400 4.0934 1696557600 4.0940 1696564800 4.0936 1696579200 4.0939 1696586400 4.0939 1696593600 4.0915 1696600800 4.0910 1696608000 4.0906 1696615200 4.0903 1696622400 4.0917 1696629600 4.0921 1696636800 4.0914 1696644000 4.0917 1696658400 4.0919 1696665600 4.0937 1696672800 4.0932 1696680000 4.0935 1696687200 4.0932 1696694400 4.0928 1696701600 4.0932 1696708800 4.0926 1696716000 4.0933 1696723200 4.0929 1696730400 4.0931 1696737600 4.0931 1696744800 4.0936 1696752000 4.0928 1696759200 4.0922 1696766400 4.0927 1696773600 4.0930 1696780800 4.0930 1696788000 4.0930 1696795200 4.0935 1696802400 4.0864 1696809600 4.0936 1696816800 4.0942 1696824000 4.0936 1696831200 4.0939 1696838400 4.0938 1696845600 4.0934 1696852800 4.0933 1696860000 4.0932 1696867200 4.0931 1696874400 4.0925 1696881600 4.0927 1696888800 4.0944 1696896000 4.0873 1696903200 4.0959 1696910400 4.0955 1696917600 4.0955 1696924800 4.0937 1696932000 4.0931 1696939200 4.0938 1696946400 4.0939 1696953600 4.0939 1696960800 4.0937 1696968000 4.0928 1696975200 4.0968 1696982400 4.0943 1696989600 4.0943 1696996800 4.0943 1697004000 4.0938 1697011200 4.0935 1697018400 4.0928 1697025600 4.0929 1697032800 4.0928 1697040000 4.0924 1697047200 4.0923 1697054400 4.0928 1697061600 4.0925 1697068800 4.0927 1697076000 4.0928 1697083200 4.0928 1697090400 4.0934 1697097600 4.0931 1697104800 4.0931 1697112000 4.0914 1697119200 4.0912 1697126400 4.0909 1697133600 4.0911 1697140800 4.0912 1697148000 4.0905 1697155200 4.0915 1697162400 4.0915 1697169600 4.0914 1697176800 4.0904 1697184000 4.0903 1697191200 4.0900 1697198400 4.0900 1697205600 4.0895 1697212800 4.0890 1697220000 4.0887 1697227200 4.0889 1697234400 4.0889 1697241600 4.0890 1697248800 4.0890 1697256000 4.0892 1697263200 4.0887 1697270400 4.0892 1697277600 4.0909 1697284800 4.0909 1697292000 4.0921 1697299200 4.0895 1697306400 4.0888 1697313600 4.0893 1697320800 4.0891 1697328000 4.0896 1697335200 4.0889 1697342400 4.0892 1697349600 4.0890 1697356800 4.0899 1697364000 4.0893 1697371200 4.0889 1697378400 4.0888 1697385600 4.0890 1697392800 4.0888 1697400000 4.0887 1697407200 4.0889 1697414400 4.0889 1697421600 4.0874 1697428800 4.0878 1697436000 4.0868 1697443200 4.0872 1697450400 4.0867 1697457600 4.0872 1697464800 4.0875 1697472000 4.0875 1697479200 4.0879 1697486400 4.0871 1697493600 4.0904 1697500800 4.0921 1697508000 4.0875 1697515200 4.0884 1697522400 4.0882 1697529600 4.0883 1697536800 4.0874 1697544000 4.0875 1697551200 4.0882 1697558400 4.0880 1697565600 4.0902 1697572800 4.0894 1697580000 4.0897 1697587200 4.0890 1697594400 4.0896 1697601600 4.0899 1697608800 4.0903 1697616000 4.0900 1697623200 4.0912 1697630400 4.0909 1697652000 4.0904 1697659200 4.0911 1697666400 4.0913 1697673600 4.0914 1697680800 4.0913 1697688000 4.0906 1697695200 4.0938 1697702400 4.0899 1697709600 4.0907 1697716800 4.0894 1697724000 4.0876 1697731200 4.0911 1697738400 4.0917 1697745600 4.0898 1697752800 4.0896 1697760000 4.0904 1697767200 4.0901 1697774400 4.0905 1697781600 4.0906 1697788800 4.0916 1697796000 4.0898 1697803200 4.0878 1697810400 4.0881 1697817600 4.0883 1697824800 4.0896 1697832000 4.0892 1697839200 4.0888 1697846400 4.0886 1697853600 4.0885 1697860800 4.0891 1697868000 4.0880 1697875200 4.0886 1697882400 4.0886 1697889600 4.0908 1697896800 4.0908 1697904000 4.0913 1697911200 4.0912 1697918400 4.0907 1697925600 4.0907 1697932800 4.0906 1697940000 4.0911 1697947200 4.0909 1697954400 4.0912 1697961600 4.0912 1697968800 4.0913 1697976000 4.0913 1697983200 4.0916 1697990400 4.0915 1697997600 4.0915 1698004800 4.0916 1698012000 4.0913 1698019200 4.0915 1698026400 4.0918 1698033600 4.0902 1698040800 4.0903 1698048000 4.0907 1698055200 4.0906 1698062400 4.0908 1698069600 4.0914 1698076800 4.0924 1698084000 4.0934 1698091200 4.0946 1698098400 4.0963 1698105600 4.0918 1698112800 4.0925 1698120000 4.0908 1698127200 4.0915 1698134400 4.0918 1698141600 4.0916 1698148800 4.0908 1698156000 4.0908 1698163200 4.0944 1698170400 4.0956 1698177600 4.0956 1698184800 4.0956 1698192000 4.0938 1698199200 4.0937 1698206400 4.0936 1698213600 4.0945 1698220800 4.0946 1698228000 4.0944 1698235200 4.0936 1698242400 4.0944 1698249600 4.0943 1698256800 4.0941 1698264000 4.0943 1698271200 4.0939 1698278400 4.0934 1698285600 4.0935 1698292800 4.0929 1698300000 4.0934 1698307200 4.0926 1698314400 4.0951 1698321600 4.0952 1698328800 4.0954 1698336000 4.0958 1698343200 4.0954 1698350400 4.0955 1698357600 4.0955 1698364800 4.0874 1698372000 4.0877 1698379200 4.0873 1698386400 4.0861 1698393600 4.0865 1698400800 4.0866 1698408000 4.0867 1698415200 4.0868 1698422400 4.0839 1698429600 4.0830 1698436800 4.0833 1698444000 4.0830 1698451200 4.0829 1698458400 4.0832 1698465600 4.0830 1698472800 4.0831 1698480000 4.0839 1698487200 4.0855 1698494400 4.0834 1698501600 4.0833 1698508800 4.0825 1698516000 4.0824 1698523200 4.0825 1698530400 4.0822 1698537600 4.0827 1698544800 4.0824 1698552000 4.0828 1698559200 4.0827 1698566400 4.0825 1698573600 4.0835 1698580800 4.0833 1698588000 4.0832 1698595200 4.0831 1698602400 4.0831 1698609600 4.0824 1698616800 4.0826 1698624000 4.0828 1698631200 4.0830 1698638400 4.0832 1698645600 4.0837 1698652800 4.0829 1698660000 4.0824 1698667200 4.0831 1698674400 4.0854 1698681600 4.0844 1698688800 4.0839 1698696000 4.0845 1698703200 4.0853 1698710400 4.0850 1698717600 4.0844 1698724800 4.0849 1698732000 4.0845 1698739200 4.0847 1698746400 4.0837 1698753600 4.0845 1698760800 4.0836 1698768000 4.0834 1698775200 4.0835 1698782400 4.0839 1698789600 4.0840 1698796800 4.0847 1698804000 4.0839 1698811200 4.0841 1698818400 4.0842 1698825600 4.0860 1698832800 4.0853 1698840000 4.0879 1698847200 4.0935 1698854400 4.0937 1698861600 4.0933 1698868800 4.0925 1698876000 4.0946 1698883200 4.0945 1698890400 4.0945 1698897600 4.0942 1698904800 4.0946 1698912000 4.0958 1698919200 4.0947 1698926400 4.0949 1698933600 4.0939 1698940800 4.0937 1698948000 4.0937 1698955200 4.0943 1698962400 4.0936 1698969600 4.0939 1698976800 4.0939 1698984000 4.0935 1698991200 4.0937 1698998400 4.0947 1699005600 4.0951 1699012800 4.0951 1699020000 4.0950 1699027200 4.0946 1699034400 4.0948 1699041600 4.0951 1699048800 4.0928 1699063200 4.0930 1699070400 4.0932 1699077600 4.0923 1699084800 4.0926 1699092000 4.0930 1699099200 4.0922 1699106400 4.0922 1699113600 4.0908 1699120800 4.0907 1699128000 4.0930 1699135200 4.0925 1699142400 4.0922 1699149600 4.0923 1699156800 4.0928 1699164000 4.0922 1699171200 4.0926 1699185600 4.0931 1699192800 4.0933 1699200000 4.0927 1699207200 4.0926 1699214400 4.0919 1699221600 4.0933 1699228800 4.0921 1699236000 4.0925 1699243200 4.0924 1699250400 4.0927 1699264800 4.0922 1699272000 4.0922 1699279200 4.0934 1699286400 4.0927 1699293600 4.0932 1699308000 4.0927 1699315200 4.0928 1699322400 4.0931 1699329600 4.0937 1699336800 4.0935 1699344000 4.0955 1699351200 4.0963 1699365600 4.0944 1699372800 4.0947 1699380000 4.1113 1699387200 4.1113 1699394400 4.1111 1699401600 4.1111 1699408800 4.1113 1699416000 4.1118 1699423200 4.1115 1699430400 4.1116 1699437600 4.1121 1699444800 4.1116 1699452000 4.1113 1699459200 4.1110 1699466400 4.1108 1699473600 4.1108 1699480800 4.1104 1699488000 4.1020 1699495200 4.1017 1699502400 4.1024 1699509600 4.1025 1699516800 4.1026 1699524000 4.1036 1699531200 4.1028 1699538400 4.1033 1699545600 4.1025 1699552800 4.1028 1699560000 4.1026 1699567200 4.1024 1699574400 4.1024 1699581600 4.1022 1699588800 4.1013 1699596000 4.0973 1699603200 4.1099 1699617600 4.0983 1699624800 4.1073 1699632000 4.0934 1699639200 4.0928 1699646400 4.0927 1699653600 4.0919 1699660800 4.0761 1699668000 4.0757 1699675200 4.0754 1699682400 4.0753 1699689600 4.0753 1699696800 4.0753 1699704000 4.0754 1699711200 4.0755 1699718400 4.0756 1699725600 4.0757 1699732800 4.0755 1699740000 4.0753 1699747200 4.0747 1699754400 4.0751 1699761600 4.0750 1699768800 4.0745 1699776000 4.0749 1699783200 4.0748 1699790400 4.0749 1699797600 4.0750 1699804800 4.0748 1699812000 4.0747 1699819200 4.0747 1699826400 4.0750 1699833600 4.0752 1699840800 4.0748 1699848000 4.0752 1699855200 4.0752 1699862400 4.0770 1699869600 4.0751 1699876800 4.0752 1699884000 4.0759 1699891200 4.0759 1699898400 4.0763 1699905600 4.0759 1699912800 4.0759 1699920000 4.0763 1699927200 4.0760 1699934400 4.0755 1699941600 4.0748 1699948800 4.0748 1699956000 4.0752 1699963200 4.0759 1699970400 4.0764 1699977600 4.0756 1699984800 4.0758 1699992000 4.0759 1699999200 4.0761 1700006400 4.0756 1700013600 4.0758 1700020800 4.0754 1700028000 4.0761 1700035200 4.0751 1700042400 4.0718 1700049600 4.0720 1700056800 4.0740 1700064000 4.0743 1700078400 4.0759 1700092800 4.0758 1700100000 4.0757 1700107200 4.0740 1700114400 4.0742 1700121600 4.0744 1700136000 4.0751 1700143200 4.0743 1700150400 4.0744 1700157600 4.0735 1700164800 4.0736 1700172000 4.0738 1700179200 4.0735 1700186400 4.0735 1700193600 4.0736 1700200800 4.0738 1700208000 4.0737 1700215200 4.0751 1700222400 4.0752 1700229600 4.0764 1700236800 4.0758 1700244000 4.0746 1700251200 4.0746 1700258400 4.0744 1700265600 4.0750 1700280000 4.0752 1700287200 4.0750 1700294400 4.0754 1700301600 4.0756 1700308800 4.0754 1700316000 4.0754 1700323200 4.0761 1700330400 4.0764 1700337600 4.0765 1700344800 4.0767 1700352000 4.0763 1700359200 4.0761 1700366400 4.0757 1700388000 4.0746 1700395200 4.0871 1700402400 4.0871 1700416800 4.0870 1700424000 4.0869 1700431200 4.0884 1700438400 4.0885 1700445600 4.0865 1700452800 4.0868 1700460000 4.0863 1700467200 4.0858 1700474400 4.0857 1700481600 4.0867 1700488800 4.0875 1700496000 4.0853 1700503200 4.0843 1700510400 4.0858 1700517600 4.0842 1700524800 4.0839 1700532000 4.0837 1700539200 4.0836 1700546400 4.0834 1700553600 4.0819 1700560800 4.0837 1700568000 4.0840 1700575200 4.0844 1700582400 4.0849 1700589600 4.0842 1700596800 4.0835 1700604000 4.0832 1700611200 4.0842 1700618400 4.0840 1700625600 4.0844 1700632800 4.0843 1700640000 4.0847 1700647200 4.0842 1700654400 4.0841 1700661600 4.0840 1700668800 4.0852 1700676000 4.0851 1700683200 4.0850 1700690400 4.0872 1700697600 4.0850 1700704800 4.0850 1700712000 4.0847 1700719200 4.0845 1700726400 4.0856 1700733600 4.0847 1700740800 4.0848 1700748000 4.0859 1700755200 4.0855 1700762400 4.0876 1700769600 4.0871 1700776800 4.0872 1700784000 4.0875 1700791200 4.0866 1700798400 4.0847 1700805600 4.0846 1700812800 4.0849 1700820000 4.0848 1700827200 4.0847 1700834400 4.0848 1700841600 4.0844 1700848800 4.0841 1700856000 4.0835 1700863200 4.0838 1700870400 4.0841 1700877600 4.0838 1700884800 4.0838 1700892000 4.0836 1700899200 4.0842 1700906400 4.0840 1700913600 4.0836 1700920800 4.0842 1700928000 4.0834 1700935200 4.0838 1700942400 4.0835 1700949600 4.0839 1700956800 4.0840 1700964000 4.0840 1700971200 4.0840 1700978400 4.0836 1700985600 4.0832 1700992800 4.0831 1701000000 4.0818 1701007200 4.0819 1701014400 4.0817 1701021600 4.0817 1701028800 4.0821 1701036000 4.0820 1701043200 4.0838 1701050400 4.0834 1701057600 4.0832 1701064800 4.0831 1701072000 4.0835 1701079200 4.0841 1701086400 4.0837 1701093600 4.0840 1701100800 4.0842 1701108000 4.0836 1701115200 4.0834 1701122400 4.0835 1701129600 4.0834 1701136800 4.0837 1701144000 4.0833 1701151200 4.0834 1701158400 4.0836 1701165600 4.0833 1701172800 4.0842 1701180000 4.0837 1701187200 4.0843 1701194400 4.0863 1701201600 4.0857 1701208800 4.0853 1701216000 4.0851 1701223200 4.0852 1701230400 4.0860 1701237600 4.0858 1701244800 4.0858 1701252000 4.0859 1701259200 4.0862 1701266400 4.0860 1701273600 4.0852 1701280800 4.0855 1701288000 4.0854 1701295200 4.0865 1701302400 4.0866 1701309600 4.0867 1701316800 4.0867 1701324000 4.0873 1701331200 4.0875 1701338400 4.0860 1701345600 4.0857 1701352800 4.0862 1701360000 4.0845 1701367200 4.0846 1701374400 4.0847 1701381600 4.0850 1701388800 4.0855 1701396000 4.0851 1701403200 4.0850 1701410400 4.0857 1701417600 4.0870 1701424800 4.0867 1701432000 4.0867 1701439200 4.0873 1701446400 4.0868 1701453600 4.0875 1701460800 4.0872 1701468000 4.0872 1701475200 4.0865 1701482400 4.0863 1701489600 4.0863 1701496800 4.0863 1701504000 4.0864 1701511200 4.0866 1701518400 4.0867 1701525600 4.0870 1701532800 4.0861 1701540000 4.0863 1701547200 4.0860 1701554400 4.0860 1701561600 4.0870 1701568800 4.0865 1701576000 4.0867 1701583200 4.0867 1701590400 4.0865 1701597600 4.0866 1701604800 4.0865 1701612000 4.0865 1701619200 4.0868 1701626400 4.0887 1701633600 4.0869 1701640800 4.0875 1701648000 4.0870 1701655200 4.0878 1701662400 4.0878 1701669600 4.0877 1701676800 4.0877 1701684000 4.0875 1701691200 4.0875 1701698400 4.0916 1701705600 4.0877 1701712800 4.0866 1701720000 4.0874 1701727200 4.2080 1701734400 4.2129 1701741600 4.2116 1701748800 4.0300 1701756000 4.0296 1701763200 4.0300 1701770400 4.0291 1701777600 4.0294 1701784800 4.0290 1701792000 4.0294 1701799200 4.0303 1701806400 4.0303 1701813600 4.0301 1701820800 4.0299 1701828000 4.0309 1701835200 4.0307 1701842400 4.0304 1701849600 4.0296 1701856800 4.0294 1701864000 4.0300 1701871200 4.0304 1701878400 4.0303 1701885600 4.0286 1701892800 4.0288 1701900000 4.0286 1701907200 4.0297 1701914400 4.0307 1701921600 4.0311 1701928800 4.0306 1701936000 4.0305 1701943200 4.0308 1701950400 4.0309 1701957600 4.0312 1701964800 4.0312 1701972000 4.0316 1701979200 4.0310 1701986400 4.0352 1701993600 4.0314 1702000800 4.0312 1702008000 4.0311 1702015200 4.0313 1702022400 4.0312 1702029600 4.0311 1702036800 4.0301 1702044000 4.0312 1702051200 4.0318 1702058400 4.0313 1702065600 4.0312 1702072800 4.0309 1702080000 4.0311 1702087200 4.0312 1702094400 4.0305 1702101600 4.0304 1702108800 4.0317 1702116000 4.0307 1702123200 4.0314 1702130400 4.0319 1702137600 4.0312 1702144800 4.0310 1702152000 4.0311 1702159200 4.0306 1702166400 4.0301 1702173600 4.0307 1702180800 4.0307 1702188000 4.0312 1702195200 4.0313 1702202400 4.0311 1702209600 4.0308 1702216800 4.0309 1702224000 4.0308 1702231200 4.0305 1702238400 4.0306 1702245600 4.0302 1702252800 4.0301 1702260000 4.0303 1702267200 4.0297 1702274400 4.0305 1702281600 4.0305 1702288800 4.0310 1702296000 4.0311 1702303200 4.0308 1702310400 4.0305 1702317600 4.0307 1702324800 4.0307 1702332000 4.0305 1702339200 4.0311 1702346400 4.0302 1702353600 4.0311 1702360800 4.0291 1702368000 4.0313 1702375200 4.0327 1702382400 4.0304 1702389600 4.0304 1702396800 4.0304 1702404000 4.0305 1702411200 4.0319 1702418400 4.0301 1702425600 4.0294 1702432800 4.0298 1702440000 4.0306 1702447200 4.0301 1702454400 4.0303 1702461600 4.0296 1702468800 4.0297 1702476000 4.0296 1702483200 4.0299 1702497600 4.0311 1702504800 4.0327 1702512000 4.0311 1702519200 4.0307 1702526400 4.0306 1702533600 4.0316 1702540800 4.0311 1702548000 4.0314 1702555200 4.0312 1702562400 4.0317 1702569600 4.0313 1702576800 4.0319 1702584000 4.0315 1702591200 4.0313 1702598400 4.0313 1702605600 4.0311 1702612800 4.0315 1702620000 4.0335 1702627200 4.0335 1702634400 4.0342 1702641600 4.0343 1702648800 4.0339 1702656000 4.0340 1702663200 4.0338 1702670400 4.0342 1702677600 4.0343 1702684800 4.0324 1702692000 4.0327 1702699200 4.0327 1702706400 4.0331 1702713600 4.0329 1702720800 4.0326 1702728000 4.0328 1702735200 4.0324 1702742400 4.0318 1702749600 4.0314 1702756800 4.0319 1702850400 4.0323 1702857600 4.0324 1702864800 4.0324 1702872000 4.0324 1702879200 4.0322 1702886400 4.0327 1702893600 4.0332 1702900800 4.0326 1702908000 4.0323 1702915200 4.0328 1702922400 4.0333 1702929600 4.0332 1702936800 4.0386 1702944000 4.0388 1702951200 4.0389 1702958400 4.0394 1702965600 4.0397 1702972800 4.0394 1702980000 4.0398 1702987200 4.0397 1702994400 4.0411 1703001600 4.0391 1703008800 4.0393 1703016000 4.0392 1703023200 4.0386 1703030400 4.0387 1703037600 4.0394 1703044800 4.0390 1703052000 4.0389 1703059200 4.0381 1703066400 4.0375 1703073600 4.0319 1703080800 4.0385 1703095200 4.0367 1703102400 4.0373 1703109600 4.0363 1703116800 4.0359 1703124000 4.0354 1703131200 4.0366 1703138400 4.0363 1703145600 4.0361 1703152800 4.0367 1703160000 4.0374 1703167200 4.0365 1703174400 4.0376 1703181600 4.0374 1703196000 4.0374 1703203200 4.0369 1703210400 4.0366 1703217600 4.0368 1703224800 4.0369 1703232000 4.0370 1703239200 4.0369 1703246400 4.0365 1703260800 4.0366 1703268000 4.0364 1703275200 4.0365 1703282400 4.0366 1703289600 4.0364 1703296800 4.0366 1703304000 4.0368 1703311200 4.0361 1703318400 4.0365 1703325600 4.0365 1703332800 4.0367 1703340000 4.0360 1703347200 4.0365 1703354400 4.0364 1703368800 4.0365 1703376000 4.0358 1703383200 4.0367 1703390400 4.0362 1703397600 4.0362 1703404800 4.0363 1703412000 4.0363 1703419200 4.0365 1703426400 4.0363 1703433600 4.0362 1703440800 4.0360 1703448000 4.0361 1703455200 4.0356 1703462400 4.0357 1703469600 4.0357 1703476800 4.0358 1703484000 4.0356 1703491200 4.0357 1703498400 4.0360 1703505600 4.0363 1703512800 4.0359 1703520000 4.0336 1703527200 4.0338 1703534400 4.0335 1703541600 4.0337 1703548800 4.0338 1703556000 4.0357 1703563200 4.0358 1703570400 4.0356 1703577600 4.0353 1703584800 4.0354 1703592000 4.0355 1703599200 4.0352 1703606400 4.0362 1703613600 4.0356 1703620800 4.0361 1703628000 4.0362 1703635200 4.0359 1703642400 4.0360 1703649600 4.0359 1703656800 4.0356 1703664000 4.0359 1703671200 4.0362 1703678400 4.0364 1703685600 4.0375 1703692800 4.0376 1703700000 4.0384 1703707200 4.0385 1703714400 4.0378 1703721600 4.0376 1703728800 4.0386 1703736000 4.0385 1703743200 4.0385 1703750400 4.0387 1703757600 4.0382 1703764800 4.0379 1703772000 4.0384 1703779200 4.0383 1703786400 4.0385 1703793600 4.0381 1703800800 4.0381 1703808000 4.0378 1703815200 4.0379 1703822400 4.0382 1703829600 4.0377 1703836800 4.0377 1703844000 4.0377 1703851200 4.0375 1703858400 4.0377 1703865600 4.0378 1703872800 4.0367 1703880000 4.0375 1703887200 4.0379 1703894400 4.0378 1703901600 4.0382 1703908800 4.0382 1703916000 4.0381 1703923200 4.0381 1703930400 4.0384 1703937600 4.0385 1703944800 4.0384 1703952000 4.0387 1703959200 4.0387 1703966400 4.0388 1703973600 4.0386 1703980800 4.0383 1703988000 4.0386 1703995200 4.0388 1704002400 4.0384 1704009600 4.0383 1704016800 4.0382 1704024000 4.0386 1704031200 4.0386 1704038400 4.0384 1704045600 4.0386 1704052800 4.0387 1704060000 4.0386 1704067200 4.0385 1704074400 4.0385 1704081600 4.0389 1704088800 4.0388 1704096000 4.0387 1704103200 4.0387 1704110400 4.0384 1704117600 4.0380 1704124800 4.0383 1704132000 4.0381 1704139200 4.0384 1704146400 4.0379 1704153600 4.0377 1704160800 4.0375 1704168000 4.0374 1704175200 4.0376 1704182400 4.0374 1704189600 4.0376 1704196800 4.0371 1704204000 4.0373 1704211200 4.0377 1704218400 4.0373 1704232800 4.0375 1704240000 4.0383 1704247200 4.0361 1704254400 4.0361 1704261600 4.0354 1704268800 4.0351 1704276000 4.0354 1704283200 4.0353 1704290400 4.0352 1704297600 4.0348 1704304800 4.0352 1704312000 4.0350 1704319200 4.0347 1704326400 4.0364 1704333600 4.0370 1704340800 4.0380 1704348000 4.0383 1704355200 4.0377 1704362400 4.0374 1704369600 4.0373 1704376800 4.0372 1704384000 4.0373 1704391200 4.0374 1704398400 4.0369 1704405600 4.0367 1704412800 4.0382 1704420000 4.0381 1704427200 4.0381 1704434400 4.0385 1704441600 4.0392 1704448800 4.0395 1704456000 4.0395 1704463200 4.0397 1704470400 4.0401 1704499200 4.0412 1704506400 4.0415 1704513600 4.0414 1704520800 4.0417 1704528000 4.0401 1704535200 4.0396 1704542400 4.0399 1704549600 4.0399 1704556800 4.0398 1704564000 4.0397 1704571200 4.0396 1704578400 4.0400 1704585600 4.0401 1704592800 4.0403 1704600000 4.0400 1704607200 4.0404 1704614400 4.0405 1704621600 4.0400 1704636000 4.0401 1704643200 4.0398 1704650400 4.0398 1704657600 4.0396 1704664800 4.0393 1704672000 4.0402 1704679200 4.0394 1704686400 4.0396 1704693600 4.0395 1704700800 4.0397 1704708000 4.0399 1704715200 4.0401 1704722400 4.0404 1704729600 4.0395 1704736800 4.0400 1704744000 4.0382 1704751200 4.0383 1704758400 4.0398 1704765600 4.0399 1704772800 4.0400 1704780000 4.0399 1704787200 4.0397 1704794400 4.0397 1704801600 4.0396 1704808800 4.0397 1704816000 4.0395 1704823200 4.0403 1704830400 4.0396 1704837600 4.0399 1704844800 4.0570 1704852000 4.0567 1704859200 4.0573 1704866400 4.0601 1704873600 4.0609 1704880800 4.0593 1704888000 4.0587 1704895200 4.0586 1704902400 4.0585 1704909600 4.0583 1704916800 4.0583 1704924000 4.0585 1704931200 4.0582 1704938400 4.0585 1704945600 4.0586 1704952800 4.0586 1704960000 4.0617 1704967200 4.0618 1704974400 4.0603 1704981600 4.0610 1704988800 4.0620 1704996000 4.0612 1705003200 4.0592 1705010400 4.0417 1705017600 4.0435 1705024800 4.0437 1705032000 4.0435 1705039200 4.0435 1705046400 4.0439 1705053600 4.0431 1705068000 4.0430 1705075200 4.0442 1705082400 4.0442 1705089600 4.0473 1705096800 4.0467 1705104000 4.0469 1705118400 4.0468 1705125600 4.0467 1705132800 4.0471 1705140000 4.0468 1705147200 4.0466 1705154400 4.0470 1705161600 4.0471 1705176000 4.0482 1705183200 4.0461 1705197600 4.0477 1705204800 4.0471 1705212000 4.0470 1705219200 4.0470 1705226400 4.0471 1705233600 4.0486 1705240800 4.0482 1705248000 4.0492 1705255200 4.0491 1705262400 4.0496 1705269600 4.0491 1705276800 4.0488 1705284000 4.0482 1705291200 4.0492 1705298400 4.0494 1705320000 4.0492 1705327200 4.0493 1705341600 4.0483 1705370400 4.0467 1705377600 4.0465 1705392000 4.0467 1705399200 4.0465 1705413600 4.0453 1705420800 4.0460 1705428000 4.0457 1705435200 4.0458 1705442400 4.0462 1705456800 4.0479 1705464000 4.0471 1705478400 4.0477 1705485600 4.0477 1705492800 4.0494 1705500000 4.0478 1705507200 4.0478 1705514400 4.0481 1705564800 4.0478 1705579200 4.0479 1705586400 4.0476 1705600800 4.0510 1705615200 4.0500 1705629600 4.0497 1705636800 4.0505 1705644000 4.0505 1705651200 4.0504 1705658400 4.0501 1705665600 4.0499 1705672800 4.0503 1705680000 4.0504 1705694400 4.0504 1705744800 4.0506 1705752000 4.0503 1705766400 4.0503 1705773600 4.0502 1705780800 4.0505 1705788000 4.0500 1705795200 4.0480 1705802400 4.0481 1705809600 4.0488 1705816800 4.0483 1705824000 4.0485 1705831200 4.0485 1705845600 4.0466 1705852800 4.0511 1705860000 4.0510 1705867200 4.0509 1705874400 4.0506 1705881600 4.0509 1705888800 4.0500 1705896000 4.0508 1705903200 4.0510 1705910400 4.0523 1705917600 4.0509 1705924800 4.0510 1705932000 4.0508 1705939200 4.0510 1705946400 4.0507 1705953600 4.0488 1705960800 4.0484 1705968000 4.0488 1705975200 4.0489 1705982400 4.0490 1706004000 4.0483 1706011200 4.0487 1706018400 4.0485 1706025600 4.0478 1706032800 4.0482 1706040000 4.0486 1706047200 4.0476 1706054400 4.0477 1706061600 4.0465 1706068800 4.0469 1706076000 4.0470 1706083200 4.0475 1706090400 4.0488 1706097600 4.0484 1706104800 4.0481 1706112000 4.0483 1706119200 4.0483 1706126400 4.0479 1706133600 4.0468 1706140800 4.0466 1706148000 4.0468 1706155200 4.0470 1706162400 4.0464 1706169600 4.0467 1706176800 4.0488 1706191200 4.0475 1706198400 4.0471 1706205600 4.0469 1706212800 4.0465 1706220000 4.0472 1706227200 4.0467 1706234400 4.0487 1706241600 4.0488 1706248800 4.0484 1706256000 4.0466 1706263200 4.0456 1706270400 4.0476 1706277600 4.0470 1706284800 4.0471 1706349600 4.0465 1706356800 4.0464 1706364000 4.0463 1706371200 4.0638 1706378400 4.0630 1706385600 4.0631 1706392800 4.0630 1706400000 4.0456 1706407200 4.0457 1706414400 4.0458 1706421600 4.0485 1706428800 4.0470 1706436000 4.0474 1706443200 4.0472 1706450400 4.0469 1706457600 4.0465 1706464800 4.0470 1706472000 4.0467 1706479200 4.0463 1706486400 4.0465 1706493600 4.0467 1706500800 4.0469 1706508000 4.0476 1706515200 4.0475 1706522400 4.0463 1706529600 4.0444 1706536800 4.0441 1706544000 4.0459 1706551200 4.0455 1706558400 4.0470 1706565600 4.0458 1706572800 4.0482 1706580000 4.0455 1706587200 4.0458 1706594400 4.0463 1706601600 4.0453 1706608800 4.0454 1706616000 4.0457 1706623200 4.0453 1706630400 4.0457 1706637600 4.0453 1706644800 4.0440 1706652000 4.0460 1706659200 4.0446 1706666400 4.0444 1706673600 4.0442 1706680800 4.0442 1706688000 4.0445 1706695200 4.0447 1706702400 4.0449 1706709600 4.0450 1706716800 4.0459 1706724000 4.0454 1706731200 4.0448 1706738400 4.0415 1706745600 4.0410 1706752800 4.0411 1706760000 4.0416 1706767200 4.0407 1706774400 4.0403 1706781600 4.0403 1706788800 4.0399 1706796000 4.0414 1706803200 4.0404 1706810400 4.0420 1706817600 4.0403 1706824800 4.0408 1706832000 4.0401 1706839200 4.0404 1706846400 4.0408 1706853600 4.0402 1706860800 4.0369 1706868000 4.0368 1706875200 4.0352 1706882400 4.0349 1706889600 4.0359 1706896800 4.0373 1706904000 4.0377 1706911200 4.0375 1706918400 4.0379 1706925600 4.0374 1706932800 4.0375 1706940000 4.0372 1706947200 4.0374 1706954400 4.0372 1706961600 4.0377 1706968800 4.0374 1706976000 4.0370 1706983200 4.0361 1706990400 4.0370 1706997600 4.0370 1707004800 4.0371 1707012000 4.0367 1707019200 4.0371 1707026400 4.0373 1707033600 4.0372 1707040800 4.0374 1707048000 4.0373 1707062400 4.0379 1707069600 4.0380 1707076800 4.0375 1707084000 4.0373 1707091200 4.0374 1707098400 4.0370 1707105600 4.0372 1707112800 4.0369 1707120000 4.0383 1707127200 4.0378 1707134400 4.0382 1707141600 4.0384 1707148800 4.0380 1707156000 4.0379 1707163200 4.0385 1707170400 4.0382 1707177600 4.0392 1707184800 4.0388 1707192000 4.0386 1707199200 4.0377 1707206400 4.0384 1707213600 4.0387 1707220800 4.0384 1707228000 4.0385 1707235200 4.0376 1707242400 4.0374 1707249600 4.0372 1707256800 4.0374 1707264000 4.0373 1707271200 4.0376 1707278400 4.0360 1707285600 4.0371 1707292800 4.0362 1707300000 4.0390 1707307200 4.0381 1707314400 4.0378 1707321600 4.0381 1707328800 4.0361 1707336000 4.0367 1707343200 4.0364 1707350400 4.0375 1707357600 4.0367 1707364800 4.0358 1707372000 4.0359 1707386400 4.0374 1707393600 4.0378 1707400800 4.0391 1707408000 4.0377 1707415200 4.0424 1707422400 4.0413 1707429600 4.0418 1707436800 4.0429 1707444000 4.0394 1707451200 4.0402 1707458400 4.0404 1707465600 4.0409 1707472800 4.0407 1707480000 4.0413 1707487200 4.0411 1707494400 4.0384 1707501600 4.0385 1707508800 4.0380 1707516000 4.0387 1707523200 4.0408 1707530400 4.0405 1707537600 4.0409 1707544800 4.0405 1707552000 4.0407 1707559200 4.0404 1707566400 4.0397 1707573600 4.0378 1707580800 4.0395 1707588000 4.0395 1707595200 4.0383 1707609600 4.0390 1707616800 4.0383 1707624000 4.0388 1707631200 4.0387 1707638400 4.0392 1707645600 4.0389 1707652800 4.0399 1707660000 4.0401 1707667200 4.0390 1707674400 4.0391 1707681600 4.0388 1707688800 4.0388 1707696000 4.0382 1707703200 4.0383 1707710400 4.0385 1707717600 4.0435 1707724800 4.0439 1707732000 4.0389 1707739200 4.0394 1707746400 4.0398 1707768000 4.0387 1707782400 4.0393 1707804000 4.0388 1707811200 4.0379 1707818400 4.0388 1707825600 4.0385 1707832800 4.0383 1707847200 4.0392 1707883200 4.0382 1707897600 4.0387 1707904800 4.0389 1707919200 4.0391 1707926400 4.0389 1707940800 4.0390 1707984000 4.0401 1708005600 4.0381 1708012800 4.0416 1708020000 4.0411 1708048800 4.0414 1708070400 4.0420 1708084800 4.0413 1708185600 4.0412 1708243200 4.0417 1708300800 4.0413 1708308000 4.0419 1708336800 4.0417 1708401600 4.0391 1708408800 4.0390 1708423200 4.0395 1708430400 4.0396 1708452000 4.0380 1708459200 4.0381 1708473600 4.0379 1708480800 4.0405 1708502400 4.0390 1708545600 4.0388 1708560000 4.0399 1708567200 4.0393 1708574400 4.0393 1708581600 4.0387 1708603200 4.0378 1708632000 4.0390 1708668000 4.0379 1708754400 4.0379 1708761600 4.0386 1708855200 4.0383 1708934400 4.0374 1708984800 4.0388 1708992000 4.0383 1709028000 4.0374 1709143200 4.0376 1709150400 4.0389 1709244000 4.0409 1709272800 4.0402 1709280000 4.0386 1709517600 4.0571 1709524800 4.0575 1709532000 4.0578 1709539200 4.0575 1709546400 4.0575 1709553600 4.0584 1709560800 4.0599 1709568000 4.0600 1709575200 4.0603 1709582400 4.0604 1709589600 4.0604 1709596800 4.0604 1709604000 4.0601 1709611200 4.0594 1709618400 4.0421 1709625600 4.0433 1709632800 4.0435 1709640000 4.0434 1709647200 4.0425 1709654400 4.0425 1709661600 4.0430 1709668800 4.0430 1709676000 4.0425 1709683200 4.0419 1709690400 4.0411 1709697600 4.0417 1709704800 4.0416 1709712000 4.0422 1709719200 4.0421 1709726400 4.0427 1709733600 4.0420 1709740800 4.0440 1709748000 4.0436 1709755200 4.0437 1709762400 4.0427 1709769600 4.0411 1709776800 4.0421 1709784000 4.0415 1709791200 4.0416 1709798400 4.0420 1709805600 4.0421 1709812800 4.0415 1709820000 4.0414 1709827200 4.0414 1709834400 4.0418 1709841600 4.0414 1709848800 4.0402 1709856000 4.0408 1709863200 4.0413 1709870400 4.0370 1709877600 4.0367 1709884800 4.0374 1709892000 4.0374 1709899200 4.0372 1709906400 4.0375 1709913600 4.0376 1709920800 4.0374 1709928000 4.0378 1709935200 4.0374 1709942400 4.0379 1709949600 4.0378 1709956800 4.0371 1709964000 4.0379 1709971200 4.0381 1709978400 4.0379 1709985600 4.0382 1709992800 4.0379 1710000000 4.0379 1710007200 4.0378 1710014400 4.0380 1710021600 4.0378 1710028800 4.0375 1710036000 4.0379 1710043200 4.0383 1710050400 4.0384 1710057600 4.0384 1710064800 4.0384 1710072000 4.0386 1710079200 4.0383 1710086400 4.0377 1710093600 4.0375 1710100800 4.0378 1710108000 4.0385 1710115200 4.0393 1710122400 4.0392 1710129600 4.0393 1710136800 4.0393 1710144000 4.0382 1710151200 4.0375 1710158400 4.0355 1710165600 4.0349 1710172800 4.0347 1710180000 4.0344 1710187200 4.0340 1710194400 4.0340 1710201600 4.0344 1710208800 4.0349 1710216000 4.0346 1710223200 4.0318 1710230400 4.0312 1710237600 4.0320 1710244800 4.0320 1710252000 4.0318 1710259200 4.0317 1710266400 4.0309 1710273600 4.0326 1710280800 4.0332 1710288000 4.0339 1710295200 4.0323 1710302400 4.0317 1710309600 4.0309 1710316800 4.0317 1710324000 4.0310 1710331200 4.0320 1710338400 4.0318 1710345600 4.0325 1710352800 4.0323 1710360000 4.0320 1710367200 4.0326 1710374400 4.0326 1710381600 4.0325 1710388800 4.0334 1710396000 4.0329 1710403200 4.0309 1710410400 4.0308 1710417600 4.0314 1710424800 4.0312 1710432000 4.0311 1710439200 4.0485 1710446400 4.0485 1710453600 4.0483 1710460800 4.0483 1710468000 4.0482 1710475200 4.0489 1710482400 4.0483 1710489600 4.0482 1710496800 4.0482 1710504000 4.0490 1710511200 4.0485 1710518400 4.0486 1710525600 4.0489 1710532800 4.0488 1710540000 4.0505 1710547200 4.0483 1710554400 4.0486 1710561600 4.0486 1710568800 4.0484 1710576000 4.0500 1710583200 4.0499 1710590400 4.0499 1710597600 4.0499 1710604800 4.0500 1710612000 4.0520 1710619200 4.0508 1710626400 4.0501 1710633600 4.0501 1710640800 4.0500 1710648000 4.0500 1710655200 4.0496 1710662400 4.0501 1710669600 4.0500 1710676800 4.0501 1710684000 4.0496 1710691200 4.0487 1710698400 4.0489 1710705600 4.0511 1710712800 4.0509 1710720000 4.0490 1710727200 4.0494 1710734400 4.0494 1710741600 4.0493 1710748800 4.0501 1710756000 4.0497 1710763200 4.0490 1710770400 4.0673 1710777600 4.0593 1710784800 4.0489 1710792000 4.0495 1710799200 4.0493 1710806400 4.0497 1710813600 4.0490 1710820800 4.0494 1710828000 4.0502 1710835200 4.0515 1710842400 4.0514 1710849600 4.0514 1710856800 4.0515 1710864000 4.0509 1710871200 4.0480 1710878400 4.0478 1710885600 4.0484 1710892800 4.0493 1710900000 4.0502 1710907200 4.0503 1710914400 4.0500 1710921600 4.0503 1710928800 4.0499 1710936000 4.0500 1710943200 4.0500 1710950400 4.0501 1710957600 4.0504 1710964800 4.0504 1710972000 4.0499 1710979200 4.0497 1710986400 4.0478 1710993600 4.0496 1711000800 4.0485 1711008000 4.0486 1711015200 4.0483 1711022400 4.0491 1711029600 4.0481 1711036800 4.0482 1711044000 4.0478 1711051200 4.0480 1711058400 4.0477 1711065600 4.0489 1711072800 4.0470 1711080000 4.0466 1711087200 4.0464 1711094400 4.0463 1711101600 4.0462 1711108800 4.0461 1711116000 4.0470 1711123200 4.0476 1711130400 4.0461 1711137600 4.0473 1711144800 4.0472 1711152000 4.0473 1711159200 4.0466 1711166400 4.0465 1711173600 4.0471 1711180800 4.0467 1711188000 4.0466 1711195200 4.0468 1711202400 4.0460 1711209600 4.0298 1711216800 4.0292 1711224000 4.0293 1711231200 4.0287 1711238400 4.0288 1711245600 4.0290 1711252800 4.0311 1711260000 4.0306 1711267200 4.0310 1711274400 4.0288 1711281600 4.0289 1711288800 4.0294 1711296000 4.0299 1711303200 4.0296 1711310400 4.0301 1711317600 4.0290 1711324800 4.0296 1711332000 4.0299 1711339200 4.0301 1711346400 4.0299 1711353600 4.0298 1711360800 4.0297 1711368000 4.0301 1711375200 4.0299 1711382400 4.0298 1711389600 4.0303 1711396800 4.0289 1711404000 4.0293 1711411200 4.0293 1711418400 4.0292 1711425600 4.0293 1711432800 4.0296 1711440000 4.0300 1711447200 4.0294 1711454400 4.0298 1711461600 4.0296 1711468800 4.0303 1711476000 4.0298 1711483200 4.0298 1711490400 4.0301 1711497600 4.0301 1711504800 4.0305 1711512000 4.0312 1711519200 4.0310 1711526400 4.0313 1711533600 4.0309 1711540800 4.0305 1711548000 4.0302 1711555200 4.0305 1711562400 4.0310 1711569600 4.0303 1711576800 4.0295 1711584000 4.0300 1711591200 4.0302 1711598400 4.0299 1711605600 4.0303 1711612800 4.0303 1711620000 4.0305 1711627200 4.0307 1711634400 4.0297 1711641600 4.0300 1711648800 4.0298 1711656000 4.0295 1711663200 4.0296 1711670400 4.0294 1711677600 4.0294 1711684800 4.0290 1711692000 4.0296 1711699200 4.0294 1711706400 4.0293 1711713600 4.0299 1711720800 4.0299 1711728000 4.0296 1711735200 4.0295 1711742400 4.0299 1711749600 4.0301 1711756800 4.0303 1711764000 4.0303 1711771200 4.0300 1711778400 4.0301 1711785600 4.0294 1711792800 4.0305 1711800000 4.0305 1711807200 4.0303 1711814400 4.0312 1711821600 4.0305 1711828800 4.0310 1711836000 4.0330 1711843200 4.0309 1711850400 4.0306 1711857600 4.0309 1711864800 4.0307 1711872000 4.0310 1711879200 4.0309 1711886400 4.0311 1711893600 4.0311 1711900800 4.0311 1711908000 4.0310 1711915200 4.0309 1711922400 4.0307 1711929600 4.0306 1711936800 4.0306 1711944000 4.0305 1711951200 4.0305 1711958400 4.0305 1711965600 4.0308 1711972800 4.0320 1711980000 4.0305 1711987200 4.0300 1711994400 4.0297 1712001600 4.0303 1712008800 4.0305 1712016000 4.0309 1712023200 4.0304 1712030400 4.0305 1712037600 4.0303 1712044800 4.0306 1712052000 4.0309 1712059200 4.0312 1712066400 4.0309 1712073600 4.0301 1712080800 4.0478 1712088000 4.0501 1712095200 4.0499 1712102400 4.0496 1712109600 4.0494 1712116800 4.0522 1712124000 4.0522 1712131200 4.0518 1712138400 4.0516 1712145600 4.0519 1712152800 4.0552 1712160000 4.0556 1712167200 4.0561 1712174400 4.0565 1712181600 4.0557 1712188800 4.0524 1712196000 4.0556 1712203200 4.0560 1712210400 4.0519 1712217600 4.0529 1712224800 4.0526 1712232000 4.0511 1712239200 4.0513 1712246400 4.0515 1712253600 4.0509 1712260800 4.0508 1712268000 4.0530 1712275200 4.0543 1712282400 4.0510 1712289600 4.0512 1712296800 4.0511 1712304000 4.0521 1712311200 4.0520 1712318400 4.0515 1712325600 4.0515 1712332800 4.0515 1712340000 4.0517 1712347200 4.0514 1712354400 4.0513 1712361600 4.0518 1712368800 4.0517 1712376000 4.0515 1712383200 4.0515 1712390400 4.0513 1712397600 4.0511 1712404800 4.0514 1712412000 4.0518 1712419200 4.0521 1712426400 4.0518 1712433600 4.0525 1712440800 4.0527 1712448000 4.0542 1712455200 4.0535 1712462400 4.0532 1712469600 4.0517 1712476800 4.0534 1712484000 4.0536 1712491200 4.0534 1712498400 4.0535 1712505600 4.0365 1712512800 4.0369 1712520000 4.0364 1712527200 4.0379 1712534400 4.0382 1712541600 4.0554 1712548800 4.0555 1712556000 4.0556 1712563200 4.0558 1712570400 4.0554 1712577600 4.0551 1712584800 4.0551 1712592000 4.0551 1712599200 4.0551 1712606400 4.0553 1712613600 4.0555 1712620800 4.0537 1712628000 4.0540 1712635200 4.0556 1712642400 4.0553 1712649600 4.0559 1712656800 4.0546 1712664000 4.0545 1712671200 4.0532 1712678400 4.0533 1712685600 4.0528 1712692800 4.0526 1712714400 4.0529 1712721600 4.0528 1712728800 4.0559 1712736000 4.0536 1712743200 4.0534 1712750400 4.0531 1712757600 4.0358 1712764800 4.0360 1712772000 4.0365 1712779200 4.0356 1712786400 4.0355 1712793600 4.0353 1712800800 4.0354 1712808000 4.0352 1712815200 4.0359 1712822400 4.0356 1712829600 4.0354 1712836800 4.0353 1712844000 4.0355 1712851200 4.0352 1712858400 4.0351 1712865600 4.0554 1712872800 4.0552 1712880000 4.0550 1712887200 4.0551 1712894400 4.0547 1712901600 4.0550 1712908800 4.0548 1712916000 4.0557 1712923200 4.0559 1712930400 4.0555 1712937600 4.0571 1712944800 4.0556 1712952000 4.0559 1712959200 4.0554 1712966400 4.0555 1712973600 4.0551 1712980800 4.0558 1712988000 4.0553 1712995200 4.0552 1713002400 4.0564 1713009600 4.0562 1713016800 4.0562 1713024000 4.0560 1713031200 4.0560 1713038400 4.0572 1713045600 4.0574 1713052800 4.0571 1713060000 4.0569 1713067200 4.0570 1713074400 4.0570 1713081600 4.0569 1713088800 4.0575 1713096000 4.0566 1713103200 4.0566 1713110400 4.0566 1713117600 4.0570 1713124800 4.0564 1713132000 4.0553 1713139200 4.0558 1713146400 4.0553 1713153600 4.0561 1713160800 4.0567 1713168000 4.0567 1713175200 4.0562 1713182400 4.0562 1713189600 4.0426 1713196800 4.0429 1713204000 4.0359 1713211200 4.0359 1713218400 4.0362 1713225600 4.0360 1713232800 4.0359 1713240000 4.0360 1713247200 4.0358 1713254400 4.0354 1713261600 4.0354 1713268800 4.0355 1713276000 4.0830 1713283200 4.0836 1713290400 4.0820 1713297600 4.0834 1713304800 4.0964 1713312000 4.0833 1713319200 4.0839 1713326400 4.0844 1713333600 4.0846 1713340800 4.0846 1713348000 4.0839 1713355200 4.0850 1713362400 4.0849 1713369600 4.0853 1713376800 4.1014 1713384000 4.1018 1713391200 4.1016 1713398400 4.1014 1713405600 4.1020 1713412800 4.1018 1713420000 4.1024 1713427200 4.1020 1713434400 4.1016 1713441600 4.1012 1713448800 4.1018 1713456000 4.1021 1713463200 4.1020 1713470400 4.1030 1713477600 4.1021 1713484800 4.1024 1713492000 4.1022 1713499200 4.1023 1713506400 4.1026 1713513600 4.1030 1713520800 4.1025 1713528000 4.1026 1713535200 4.1016 1713542400 4.1028 1713549600 4.1025 1713556800 4.0938 1713564000 4.0953 1713571200 4.0952 1713578400 4.0973 1713585600 4.0974 1713592800 4.1144 1713600000 4.1145 1713607200 4.1142 1713614400 4.1176 1713621600 4.1130 1713628800 4.1150 1713636000 4.1154 1713643200 4.1155 1713650400 4.1146 1713657600 4.1147 1713664800 4.1142 1713672000 4.1147 1713679200 4.1148 1713686400 4.1150 1713693600 4.1147 1713700800 4.1144 1713715200 4.1144 1713722400 4.1146 1713729600 4.1145 1713736800 4.1146 1713744000 4.1146 1713751200 4.1146 1713758400 4.1148 1713765600 4.1156 1713772800 4.1149 1713780000 4.1101 1713787200 4.1121 1713794400 4.1127 1713801600 4.1127 1713808800 4.1131 1713816000 4.1167 1713823200 4.1146 1713830400 4.1149 1713837600 4.1143 1713844800 4.1146 1713852000 4.1212 1713859200 4.1133 1713866400 4.1134 1713880800 4.1124 1713888000 4.1128 1713895200 4.1117 1713902400 4.1117 1713909600 4.1115 1713916800 4.1112 1713924000 4.1116 1713931200 4.1118 1713938400 4.1110 1713945600 4.0936 1713952800 4.0920 1713960000 4.0931 1713967200 4.0950 1713974400 4.0938 1713988800 4.0910 1713996000 4.0914 1714003200 4.0913 1714010400 4.0927 1714017600 4.0923 1714024800 4.0925 1714032000 4.1078 1714039200 4.1074 1714046400 4.1078 1714053600 4.1077 1714060800 4.1074 1714068000 4.1062 1714075200 4.1056 1714082400 4.1057 1714089600 4.1057 1714096800 4.1053 1714104000 4.1049 1714111200 4.1041 1714118400 4.1118 1714125600 4.1125