1481767200 29.77
1481774400 29.77
1481781600 29.77
1481788800 29.77
1481796000 29.77
1481803200 29.77
1481810400 29.77
1481817600 29.77
1481824800 29.77
1481832000 29.77
1481839200 29.77
1481846400 29.77
1481853600 29.77
1481860800 29.77
1481868000 29.77
1481882400 29.77
1481889600 29.77
1481896800 29.77
1481904000 29.77
1481911200 29.77
1481918400 29.77
1481925600 29.77
1481932800 29.77
1481940000 29.77
1481947200 29.77
1481954400 29.77
1481961600 29.77
1481968800 29.77
1481976000 29.77
1481983200 29.77
1481990400 29.77
1481997600 29.77
1482004800 29.77
1482012000 29.77
1482019200 29.77
1482026400 29.77
1482033600 29.77
1482040800 29.77
1482048000 29.77
1482055200 29.77
1482062400 29.77
1482069600 29.77
1482076800 29.77
1482084000 29.77
1482091200 29.77
1482098400 29.77
1482105600 29.77
1482112800 29.77
1482120000 29.77
1482127200 29.77
1482134400 29.77
1482141600 29.77
1482148800 29.77
1482156000 29.77
1482163200 29.77
1482170400 29.77
1482177600 29.77
1482184800 29.77
1482192000 29.77
1482199200 29.77
1482206400 29.77
1482213600 29.77
1482220800 29.77
1482228000 29.77
1482235200 29.77
1482242400 29.77
1482249600 29.77
1482256800 29.77
1482264000 29.77
1482271200 29.77
1482278400 29.77
1482285600 29.77
1482292800 29.77
1482300000 29.77
1482307200 29.77
1482314400 29.77
1482321600 29.77
1482328800 29.77
1482336000 29.77
1482343200 29.77
1482350400 29.77
1482357600 29.77
1482364800 29.77
1482372000 29.77
1482379200 29.77
1482386400 29.77
1482393600 29.77
1482400800 29.77
1482408000 29.77
1482415200 29.77
1482422400 29.77
1482429600 29.77
1482436800 29.77
1482444000 29.77
1482451200 29.77
1482458400 29.77
1482465600 29.77
1482472800 29.77
1482480000 29.77
1482487200 29.77
1482494400 29.77
1482501600 29.77
1482508800 29.77
1482516000 29.77
1482523200 29.77
1482530400 29.77
1482537600 29.77
1482544800 29.77
1482552000 29.77
1482559200 29.77
1482566400 29.77
1482573600 29.77
1482580800 29.77
1482588000 29.77
1482595200 29.77
1482602400 29.77
1482609600 29.77
1482616800 29.77
1482624000 29.77
1482631200 29.77
1482638400 29.77
1482645600 29.77
1482652800 29.77
1482660000 29.77
1482667200 29.77
1482674400 29.77
1482681600 29.77
1482688800 29.77
1482696000 29.77
1482703200 29.77
1482710400 29.77
1482717600 29.78
1482724800 29.78
1482732000 29.77
1482739200 29.77
1482746400 29.77
1482753600 29.78
1482760800 29.77
1482768000 29.77
1482775200 29.77
1482782400 29.77
1482789600 29.77
1482796800 29.77
1482804000 29.77
1482811200 29.77
1482818400 29.77
1482825600 29.77
1482832800 29.77
1482840000 29.77
1482847200 29.77
1482854400 29.77
1482861600 29.77
1482868800 29.77
1482876000 29.77
1482883200 29.77
1482890400 29.77
1482897600 29.77
1482904800 29.77
1482912000 29.77
1482919200 29.78
1482926400 29.77
1482933600 29.78
1482940800 29.77
1482948000 29.77
1482955200 29.77
1482962400 29.77
1482969600 29.77
1482976800 29.77
1482984000 29.77
1482991200 29.77
1482998400 29.77
1483005600 29.77
1483012800 29.78
1483020000 29.77
1483027200 29.77
1483034400 29.77
1483041600 29.77
1483048800 29.77
1483056000 29.77
1483063200 29.77
1483070400 29.77
1483077600 29.77
1483084800 29.77
1483092000 29.77
1483099200 29.77
1483106400 29.77
1483113600 29.77
1483120800 29.77
1483128000 29.77
1483135200 29.77
1483142400 29.77
1483149600 29.77
1483156800 29.77
1483164000 29.77
1483171200 29.77
1483178400 29.78
1483185600 29.77
1483192800 29.77
1483200000 29.77
1483207200 29.77
1483214400 29.77
1483221600 29.77
1483236000 29.77
1483228800 29.77
1483243200 29.77
1483250400 29.77
1483257600 29.77
1483264800 29.77
1483272000 29.77
1483279200 29.77
1483286400 29.77
1483293600 29.77
1483300800 29.77
1483308000 29.77
1483315200 29.77
1483322400 29.77
1483329600 29.77
1483336800 29.77
1483344000 29.77
1483351200 29.77
1483358400 29.77
1483365600 29.77
1483372800 29.77
1483380000 29.77
1483387200 29.77
1483394400 29.77
1483401600 29.77
1483408800 29.77
1483416000 29.77
1483423200 29.77
1483430400 29.77
1483437600 29.77
1483444800 29.77
1483452000 29.77
1483459200 29.77
1483466400 29.76
1483473600 29.77
1483480800 29.76
1483488000 29.77
1483495200 29.77
1483502400 29.77
1483509600 29.77
1483516800 29.77
1483524000 29.77
1483531200 29.77
1483538400 29.77
1483545600 29.77
1483552800 29.77
1483560000 29.77
1483567200 29.77
1483574400 29.77
1483581600 29.76
1483588800 29.76
1483596000 29.76
1483603200 29.76
1483610400 29.77
1483617600 29.77
1483624800 29.77
1483632000 29.77
1483639200 29.77
1483646400 29.77
1483653600 29.76
1483660800 29.77
1483668000 29.77
1483675200 29.77
1483682400 29.77
1483689600 29.77
1483696800 29.77
1483704000 29.76
1483711200 29.77
1483718400 29.77
1483725600 29.77
1483732800 29.77
1483740000 29.77
1483747200 29.77
1483754400 29.77
1483761600 29.77
1483768800 29.77
1483776000 29.77
1483783200 29.77
1483790400 29.77
1483797600 29.78
1483804800 29.77
1483812000 29.78
1483819200 29.77
1483826400 29.77
1483833600 29.77
1483840800 29.77
1483848000 29.77
1483855200 29.77
1483862400 29.77
1483869600 29.77
1483876800 29.77
1483884000 29.77
1483891200 29.77
1483898400 29.77
1483905600 29.77
1483912800 29.77
1483920000 29.77
1483927200 29.77
1483934400 29.77
1483941600 29.78
1483948800 29.77
1483956000 29.77
1483963200 29.77
1483970400 29.78
1483977600 29.77
1483984800 29.77
1483992000 29.77
1483999200 29.77
1484006400 29.77
1484013600 29.78
1484020800 29.78
1484028000 29.78
1484035200 29.78
1484042400 29.78
1484049600 29.78
1484056800 29.78
1484064000 29.78
1484071200 29.78
1484078400 29.78
1484085600 29.78
1484092800 29.78
1484100000 29.78
1484107200 29.78
1484114400 29.79
1484121600 29.79
1484128800 29.78
1484136000 29.79
1484143200 29.79
1484150400 29.79
1484157600 29.79
1484164800 29.79
1484172000 29.79
1484179200 29.79
1484186400 29.79
1484193600 29.79
1484200800 29.79
1484208000 29.79
1484215200 29.79
1484222400 29.79
1484229600 29.79
1484236800 29.79
1484244000 29.79
1484251200 29.79
1484258400 29.79
1484265600 29.79
1484272800 29.79
1484280000 29.79
1484287200 29.79
1484294400 29.79
1484301600 29.79
1484308800 29.79
1484316000 29.79
1484323200 29.79
1484330400 29.79
1484337600 29.79
1484344800 29.79
1484352000 29.79
1484359200 29.79
1484366400 29.79
1484373600 29.79
1484380800 29.79
1484388000 29.79
1484395200 29.79
1484402400 29.79
1484409600 29.79
1484416800 29.79
1484424000 29.79
1484431200 29.79
1484438400 29.79
1484445600 29.79
1484452800 29.79
1484460000 29.79
1484467200 29.79
1484474400 29.79
1484481600 29.79
1484488800 29.79
1484496000 29.79
1484503200 29.79
1484510400 29.79
1484517600 29.79
1484524800 29.79
1484532000 29.79
1484539200 29.79
1484546400 29.79
1484553600 29.79
1484560800 29.79
1484568000 29.79
1484575200 29.79
1484582400 29.79
1484589600 29.79
1484596800 29.79
1484604000 29.79
1484611200 29.79
1484618400 29.79
1484625600 29.79
1484632800 29.79
1484640000 29.79
1484647200 29.79
1484654400 29.79
1484661600 29.79
1484668800 29.79
1484676000 29.80
1484683200 29.79
1484690400 29.79
1484697600 29.79
1484704800 29.79
1484712000 29.79
1484719200 29.79
1484726400 29.79
1484733600 29.79
1484740800 29.79
1484748000 29.79
1484755200 29.79
1484762400 29.79
1484769600 29.80
1484776800 29.80
1484784000 29.80
1484791200 29.80
1484798400 29.80
1484805600 29.80
1484812800 29.80
1484820000 29.80
1484827200 29.80
1484834400 29.80
1484841600 29.80
1484848800 29.80
1484856000 29.80
1484863200 29.80
1484870400 29.80
1484877600 29.80
1484884800 29.80
1484892000 29.80
1484899200 29.80
1484906400 29.80
1484913600 29.80
1484920800 29.84
1484928000 29.84
1484935200 29.80
1484942400 29.80
1484949600 29.80
1484956800 29.80
1484964000 29.80
1484971200 29.80
1484978400 29.80
1484985600 29.80
1484992800 29.80
1485000000 29.80
1485007200 29.80
1485014400 29.80
1485021600 29.80
1485028800 29.80
1485036000 29.80
1485043200 29.80
1485050400 29.80
1485057600 29.80
1485064800 29.80
1485072000 29.80
1485079200 29.80
1485086400 29.80
1485093600 29.80
1485100800 29.80
1485108000 29.80
1485115200 29.80
1485122400 29.80
1485129600 29.80
1485136800 29.80
1485144000 29.80
1485151200 29.80
1485158400 29.80
1485165600 29.80
1485172800 29.80
1485180000 29.80
1485187200 29.80
1485194400 29.80
1485201600 29.80
1485208800 29.80
1485216000 29.80
1485223200 29.80
1485230400 29.80
1485237600 29.80
1485244800 29.80
1485252000 29.80
1485259200 29.80
1485266400 29.80
1485273600 29.80
1485280800 29.80
1485288000 29.80
1485295200 29.80
1485302400 29.80
1485309600 29.80
1485316800 29.80
1485324000 29.80
1485331200 29.80
1485338400 29.80
1485345600 29.80
1485352800 29.80
1485360000 29.80
1485367200 29.80
1485374400 29.80
1485381600 29.80
1485388800 29.80
1485396000 29.80
1485403200 29.80
1485410400 29.80
1485417600 29.80
1485424800 29.80
1485432000 29.80
1485439200 29.80
1485446400 29.80
1485453600 29.80
1485460800 29.80
1485468000 29.80
1485475200 29.80
1485482400 29.80
1485489600 29.80
1485496800 29.80
1485504000 29.80
1485511200 29.80
1485518400 29.80
1485525600 29.80
1485532800 29.80
1485540000 29.80
1485547200 29.80
1485554400 29.80
1485561600 29.80
1485568800 29.80
1485576000 29.80
1485583200 29.80
1485590400 29.80
1485597600 29.80
1485604800 29.80
1485612000 29.80
1485619200 29.80
1485626400 29.80
1485633600 29.80
1485640800 29.80
1485648000 29.80
1485655200 29.80
1485662400 29.80
1485669600 29.80
1485676800 29.80
1485684000 29.80
1485691200 29.80
1485698400 29.80
1485705600 29.80
1485712800 29.80
1485720000 29.80
1485727200 29.80
1485734400 29.80
1485741600 29.80
1485748800 29.80
1485756000 29.80
1485763200 29.80
1485770400 29.80
1485777600 29.80
1485784800 29.80
1485792000 29.80
1485799200 29.80
1485806400 29.80
1485813600 29.80
1485820800 29.80
1485828000 29.80
1485835200 29.80
1485842400 29.80
1485849600 29.80
1485856800 29.80
1485864000 29.80
1485871200 29.80
1485878400 29.80
1485885600 29.80
1485892800 29.80
1485900000 29.81
1485914400 29.81
1485907200 29.80
1485921600 29.80
1485928800 29.81
1485936000 29.80
1485943200 29.81
1485950400 29.80
1485957600 29.81
1485964800 29.80
1485972000 29.81
1485979200 29.81
1485986400 29.81
1485993600 29.81
1486000800 16.08
1486008000 16.08
1486015200 16.08
1486022400 16.08
1486029600 16.08
1486036800 16.08
1486044000 16.08
1486051200 16.08
1486058400 16.08
1486065600 16.08
1486072800 16.08
1486080000 16.08
1486087200 16.08
1486094400 16.08
1486101600 16.08
1486108800 16.08
1486116000 16.08
1486123200 16.08
1486130400 16.08
1486137600 16.08
1486144800 29.81
1486152000 29.80
1486159200 29.80
1486166400 29.80
1486173600 29.81
1486180800 29.80
1486188000 29.80
1486195200 29.80
1486202400 29.81
1486209600 29.81
1486216800 29.81
1486224000 29.81
1486231200 29.81
1486238400 29.81
1486245600 29.81
1486252800 29.81
1486260000 29.81
1486267200 29.80
1486274400 29.81
1486281600 29.81
1486288800 29.81
1486296000 29.81
1486303200 29.81
1486310400 29.81
1486317600 29.81
1486324800 29.81
1486332000 29.81
1486339200 29.81
1486346400 29.81
1486353600 29.81
1486360800 29.81
1486368000 29.80
1486375200 29.81
1486382400 29.80
1486389600 29.81
1486396800 29.80
1486404000 29.81
1486411200 29.81
1486418400 29.81
1486425600 29.81
1486432800 29.81
1486440000 29.80
1486447200 29.80
1486454400 29.80
1486461600 29.81
1486468800 29.81
1486476000 29.81
1486483200 29.81
1486490400 29.82
1486497600 29.81
1486504800 29.82
1486512000 29.81
1486519200 29.82
1486526400 29.81
1486533600 29.82
1486540800 29.81
1486548000 29.82
1486555200 29.81
1486562400 29.81
1486569600 29.81
1486576800 29.82
1486584000 29.82
1486591200 29.82
1486598400 29.82
1486605600 29.81
1486612800 29.82
1486620000 29.82
1486627200 29.82
1486634400 29.82
1486641600 29.82
1486648800 29.82
1486656000 29.82
1486663200 29.82
1486670400 29.82
1486677600 29.82
1486684800 29.82
1486692000 29.82
1486699200 29.82
1486706400 29.82
1486713600 29.82
1486720800 29.82
1486728000 29.82
1486735200 29.82
1486742400 29.82
1486749600 29.82
1486756800 29.82
1486764000 29.82
1486771200 29.82
1486778400 29.82
1486785600 29.82
1486792800 29.82
1486800000 29.82
1486807200 29.82
1486814400 29.82
1486821600 29.82
1486828800 29.82
1486836000 29.82
1486843200 29.82
1486850400 29.82
1486857600 29.82
1486864800 29.82
1486872000 29.82
1486879200 29.82
1486886400 29.82
1486893600 29.82
1486900800 29.82
1486908000 29.82
1486915200 29.82
1486922400 29.82
1486929600 29.82
1486936800 29.82
1486944000 29.82
1486951200 29.82
1486958400 29.82
1486965600 29.82
1486972800 29.82
1486980000 29.82
1486987200 29.82
1486994400 29.82
1487001600 29.82
1487008800 29.83
1487016000 29.83
1487023200 29.83
1487030400 29.83
1487037600 29.83
1487044800 29.83
1487052000 29.83
1487059200 29.83
1487066400 29.83
1487073600 29.83
1487080800 29.83
1487088000 29.83
1487095200 29.83
1487102400 29.83
1487109600 29.83
1487116800 29.83
1487124000 29.83
1487131200 29.83
1487138400 29.83
1487145600 29.83
1487152800 29.83
1487160000 29.83
1487167200 29.84
1487174400 29.83
1487181600 29.83
1487188800 29.83
1487196000 29.83
1487203200 29.83
1487210400 29.83
1487217600 29.83
1487224800 29.83
1487232000 29.83
1487239200 29.83
1487246400 29.83
1487253600 29.83
1487260800 29.83
1487268000 29.83
1487275200 29.83
1487282400 29.83
1487289600 29.83
1487296800 29.83
1487304000 29.83
1487311200 29.83
1487318400 29.83
1487325600 29.83
1487332800 29.84
1487340000 29.84
1487347200 29.84
1487354400 29.84
1487361600 29.84
1487368800 29.84
1487376000 29.84
1487383200 29.84
1487390400 29.84
1487397600 29.84
1487404800 29.84
1487412000 29.84
1487419200 29.84
1487426400 29.84
1487433600 29.84
1487440800 29.84
1487448000 29.84
1487455200 29.84
1487462400 29.84
1487469600 29.84
1487476800 29.84
1487484000 29.84
1487491200 29.84
1487498400 29.84
1487505600 29.84
1487512800 29.84
1487520000 29.84
1487527200 29.84
1487534400 29.84
1487541600 29.84
1487548800 29.84
1487556000 29.84
1487563200 29.84
1487570400 29.84
1487577600 29.84
1487584800 29.84
1487592000 29.84
1487599200 29.84
1487606400 29.84
1487613600 29.84
1487620800 29.84
1487628000 29.84
1487635200 29.84
1487642400 29.84
1487649600 29.84
1487656800 29.84
1487664000 29.84
1487671200 29.84
1487678400 29.84
1487685600 29.84
1487692800 29.83
1487700000 29.83
1487707200 29.83
1487714400 29.83
1487721600 29.83
1487728800 29.83
1487736000 29.83
1487743200 29.83
1487750400 29.83
1487757600 29.83
1487764800 29.83
1487772000 29.83
1487779200 29.83
1487786400 29.83
1487793600 29.83
1487800800 29.83
1487808000 29.83
1487815200 29.83
1487822400 29.83
1487829600 29.83
1487836800 29.83
1487844000 29.83
1487851200 29.83
1487858400 29.83
1487865600 29.83
1487872800 29.84
1487880000 29.83
1487887200 29.83
1487894400 29.83
1487901600 29.83
1487908800 29.83
1487916000 29.83
1487923200 29.83
1487930400 29.83
1487937600 29.83
1487944800 29.83
1487952000 29.84
1487959200 29.84
1487966400 29.84
1487973600 29.84
1487980800 29.84
1487988000 29.84
1487995200 29.84
1487995200 29.84
1487995200 29.84
1487995200 29.84
1488002400 29.84
1488009600 29.84
1488016800 29.84
1488024000 29.84
1488031200 29.84
1488038400 29.84
1488045600 29.84
1488052800 29.84
1488060000 29.84
1488067200 29.84
1488074400 29.84
1488081600 29.84
1488088800 29.84
1488096000 29.84
1488103200 29.84
1488110400 29.84
1488117600 29.84
1488124800 29.84
1488132000 29.84
1488139200 29.84
1488146400 29.84
1488153600 29.84
1488160800 29.84
1488168000 29.84
1488175200 29.84
1488182400 29.84
1488189600 29.84
1488196800 29.84
1488204000 29.84
1488211200 29.84
1488218400 29.84
1488225600 29.84
1488232800 29.84
1488240000 29.84
1488247200 29.84
1488254400 29.84
1488261600 29.84
1488268800 29.84
1488276000 29.83
1488283200 29.83
1488290400 29.84
1488297600 29.84
1488304800 29.84
1488312000 29.84
1488319200 29.84
1488333600 29.84
1488326400 29.84
1488340800 29.84
1488348000 29.84
1488355200 29.84
1488362400 29.84
1488369600 29.84
1488376800 29.84
1488384000 29.84
1488391200 29.84
1488398400 29.84
1488405600 29.84
1488412800 29.84
1488420000 29.84
1488427200 29.84
1488434400 29.84
1488441600 29.84
1488448800 29.84
1488456000 29.84
1488463200 29.84
1488470400 29.84
1488477600 29.84
1488484800 29.84
1488492000 26.91
1488499200 26.91
1488506400 26.91
1488513600 26.91
1488520800 26.91
1488528000 26.91
1488535200 26.91
1488542400 26.91
1488549600 26.91
1488556800 26.92
1488564000 26.92
1488571200 26.91
1488578400 26.92
1488585600 26.92
1488592800 26.92
1488600000 26.92
1488607200 26.92
1488614400 26.92
1488621600 26.92
1488628800 26.92
1488636000 26.92
1488643200 26.92
1488650400 26.92
1488657600 26.91
1488664800 26.92
1488672000 26.92
1488679200 26.92
1488686400 26.92
1488693600 26.92
1488700800 26.92
1488708000 26.92
1488715200 26.92
1488722400 26.92
1488729600 26.92
1488736800 26.92
1488744000 26.92
1488751200 26.92
1488758400 26.92
1488765600 26.92
1488772800 26.92
1488780000 26.92
1488787200 26.92
1488794400 26.92
1488801600 26.92
1488808800 26.92
1488816000 26.92
1488823200 26.92
1488830400 26.92
1488837600 26.92
1488844800 26.92
1488852000 26.92
1488859200 26.92
1488866400 26.93
1488873600 26.92
1488880800 26.93
1488888000 26.93
1488895200 26.93
1488902400 26.93
1488909600 26.93
1488916800 26.93
1488924000 26.93
1488931200 26.93
1488938400 26.93
1488945600 26.93
1488952800 26.93
1488960000 26.93
1488967200 26.93
1488974400 26.93
1488981600 26.93
1488988800 26.93
1488996000 26.93
1489003200 26.93
1489010400 26.93
1489017600 26.93
1489024800 26.93
1489032000 26.93
1489039200 26.93
1489046400 26.93
1489053600 26.93
1489060800 26.93
1489068000 26.93
1489075200 26.93
1489082400 26.93
1489089600 26.93
1489096800 26.93
1489104000 26.93
1489111200 26.93
1489118400 26.93
1489125600 26.93
1489132800 26.93
1489140000 26.93
1489147200 26.93
1489154400 26.93
1489161600 26.93
1489168800 26.93
1489176000 26.93
1489183200 26.93
1489190400 26.93
1489197600 26.94
1489204800 26.94
1489212000 26.94
1489219200 26.94
1489226400 26.94
1489233600 26.94
1489240800 26.94
1489248000 26.94
1489255200 26.94
1489262400 26.94
1489269600 26.94
1489276800 26.94
1489284000 26.94
1489291200 26.94
1489298400 26.94
1489305600 26.94
1489312800 26.94
1489320000 26.94
1489327200 26.94
1489334400 26.94
1489341600 26.94
1489348800 26.94
1489356000 26.94
1489363200 26.94
1489370400 26.94
1489377600 26.94
1489384800 26.94
1489392000 26.94
1489399200 26.94
1489406400 26.94
1489413600 26.94
1489420800 26.94
1489428000 26.94
1489435200 26.94
1489442400 26.94
1489449600 26.94
1489456800 26.94
1489464000 26.94
1489471200 26.94
1489478400 26.94
1489485600 26.94
1489492800 26.94
1489500000 26.94
1489507200 26.94
1489514400 26.94
1489521600 26.94
1489528800 26.94
1489536000 26.94
1489543200 26.94
1489550400 26.94
1489557600 26.94
1489564800 26.94
1489572000 26.94
1489579200 26.94
1489586400 26.94
1489593600 26.94
1489600800 26.94
1489608000 26.94
1489615200 26.94
1489622400 26.94
1489629600 26.94
1489636800 26.94
1489644000 26.94
1489651200 26.94
1489658400 26.94
1489665600 26.94
1489672800 26.94
1489680000 26.94
1489687200 26.94
1489694400 26.94
1489701600 26.94
1489708800 26.94
1489716000 26.94
1489723200 26.94
1489730400 26.94
1489737600 26.94
1489744800 26.94
1489752000 26.94
1489759200 26.94
1489766400 26.94
1489773600 26.94
1489780800 26.94
1489788000 26.94
1489795200 26.94
1489802400 26.94
1489809600 26.94
1489816800 26.94
1489824000 26.94
1489831200 26.94
1489838400 26.94
1489845600 26.94
1489852800 26.94
1489860000 26.94
1489867200 26.94
1489874400 26.94
1489881600 26.94
1489888800 26.94
1489896000 26.94
1489903200 26.94
1489910400 26.94
1489917600 26.94
1489924800 26.94
1489932000 26.94
1489939200 26.94
1489946400 26.94
1489953600 26.94
1489960800 26.94
1489968000 26.94
1489975200 26.94
1489982400 26.94
1489989600 26.94
1489996800 26.94
1490004000 26.94
1490011200 26.94
1490018400 26.94
1490025600 26.94
1490032800 26.94
1490040000 26.94
1490047200 26.94
1490054400 26.94
1490061600 26.94
1490068800 26.94
1490076000 26.94
1490083200 26.94
1490090400 26.94
1490097600 26.94
1490104800 26.94
1490112000 26.94
1490119200 26.94
1490126400 26.94
1490133600 26.94
1490140800 26.94
1490148000 26.94
1490155200 26.94
1490162400 26.94
1490169600 26.94
1490176800 26.94
1490184000 26.94
1490191200 26.94
1490198400 26.94
1490205600 26.94
1490212800 26.94
1490220000 26.94
1490227200 26.94
1490234400 26.94
1490241600 26.94
1490248800 26.94
1490256000 26.94
1490263200 26.94
1490270400 26.94
1490277600 26.95
1490284800 26.95
1490292000 26.95
1490299200 26.95
1490306400 26.95
1490313600 26.95
1490320800 26.95
1490328000 26.95
1490335200 26.95
1490342400 26.95
1490349600 26.95
1490356800 26.95
1490364000 26.95
1490371200 26.95
1490378400 26.95
1490385600 26.95
1490392800 26.95
1490400000 26.95
1490407200 26.95
1490414400 26.95
1490421600 26.95
1490428800 26.95
1490436000 26.95
1490443200 26.95
1490450400 26.95
1490457600 26.95
1490464800 26.95
1490472000 26.95
1490479200 26.95
1490486400 26.95
1490493600 26.95
1490500800 26.95
1490508000 26.95
1490515200 26.95
1490522400 26.95
1490529600 26.95
1490536800 26.95
1490544000 26.95
1490551200 26.95
1490558400 26.95
1490565600 26.95
1490572800 26.95
1490580000 26.95
1490587200 26.95
1490594400 26.95
1490601600 26.95
1490608800 26.95
1490616000 26.95
1490623200 26.95
1490630400 26.95
1490637600 26.95
1490644800 26.95
1490652000 26.95
1490659200 26.95
1490666400 26.95
1490673600 26.95
1490680800 26.95
1490688000 26.95
1490695200 26.95
1490702400 26.95
1490709600 26.95
1490716800 26.95
1490724000 26.95
1490731200 26.95
1490738400 26.95
1490745600 26.95
1490752800 26.95
1490760000 26.95
1490767200 26.95
1490774400 26.95
1490781600 26.95
1490788800 26.95
1490796000 26.95
1490803200 26.95
1490810400 26.95
1490817600 26.95
1490824800 26.95
1490832000 26.95
1490839200 26.95
1490846400 26.95
1490853600 26.95
1490860800 26.96
1490868000 26.95
1490875200 26.95
1490882400 26.95
1490889600 26.95
1490896800 26.95
1490904000 26.95
1490911200 26.95
1490918400 26.95
1490925600 26.95
1490932800 26.95
1490940000 26.95
1490947200 26.95
1490954400 26.95
1490961600 26.95
1490968800 26.95
1490976000 26.95
1490983200 26.95
1490990400 26.95
1490997600 26.95
1491012000 26.95
1491004800 26.95
1491019200 26.95
1491026400 26.95
1491033600 26.95
1491040800 26.95
1491048000 26.95
1491055200 26.95
1491062400 26.95
1491069600 26.95
1491076800 26.95
1491084000 26.95
1491091200 26.95
1491098400 26.95
1491105600 26.95
1491112800 26.95
1491120000 26.95
1491127200 26.95
1491134400 26.95
1491141600 26.95
1491148800 26.95
1491156000 26.95
1491163200 26.95
1491170400 26.95
1491177600 26.95
1491184800 26.95
1491192000 26.95
1491199200 26.95
1491206400 26.95
1491213600 26.95
1491220800 26.95
1491228000 26.95
1491235200 26.95
1491242400 26.95
1491249600 26.95
1491256800 26.95
1491264000 26.95
1491271200 26.95
1491278400 26.95
1491285600 26.95
1491292800 26.95
1491300000 26.95
1491307200 26.95
1491314400 26.95
1491321600 26.95
1491328800 26.95
1491336000 26.95
1491343200 26.96
1491350400 26.95
1491357600 26.96
1491364800 26.95
1491372000 26.95
1491379200 26.95
1491386400 26.96
1491393600 26.96
1491400800 26.96
1491408000 26.96
1491415200 26.96
1491422400 26.96
1491429600 26.96
1491436800 26.96
1491444000 26.96
1491451200 26.96
1491458400 26.96
1491465600 26.95
1491472800 26.96
1491480000 26.96
1491487200 26.96
1491494400 26.96
1491501600 26.96
1491508800 26.96
1491516000 26.96
1491523200 26.96
1491530400 26.96
1491537600 26.96
1491544800 26.96
1491552000 26.96
1491559200 26.96
1491566400 26.96
1491573600 26.96
1491580800 26.96
1491588000 26.96
1491595200 26.96
1491602400 26.96
1491609600 26.96
1491616800 26.96
1491624000 26.96
1491631200 26.96
1491638400 26.96
1491645600 26.96
1491652800 26.96
1491660000 26.96
1491667200 26.96
1491674400 26.96
1491681600 26.96
1491688800 26.96
1491696000 26.96
1491703200 26.96
1491710400 26.96
1491717600 26.96
1491724800 26.96
1491732000 26.96
1491739200 26.96
1491746400 26.96
1491753600 26.96
1491760800 26.96
1491768000 26.96
1491775200 26.96
1491782400 26.96
1491789600 26.96
1491796800 26.96
1491804000 26.96
1491811200 26.96
1491818400 26.96
1491825600 26.96
1491832800 26.96
1491840000 26.96
1491847200 26.96
1491854400 26.96
1491861600 26.96
1491868800 26.96
1491876000 26.96
1491883200 26.96
1491890400 26.96
1491897600 26.96
1491904800 26.96
1491912000 26.96
1491919200 26.96
1491926400 26.96
1491933600 26.96
1491940800 26.96
1491948000 26.96
1491955200 26.96
1491962400 26.96
1491969600 26.96
1491976800 26.96
1491984000 26.96
1491991200 26.96
1491998400 26.96
1492005600 26.96
1492012800 26.96
1492020000 26.96
1492027200 26.96
1492034400 26.96
1492041600 26.96
1492048800 26.96
1492056000 26.96
1492063200 26.96
1492070400 26.96
1492077600 26.96
1492084800 26.96
1492092000 26.96
1492099200 26.96
1492106400 26.96
1492113600 26.96
1492120800 26.97
1492128000 26.96
1492135200 26.96
1492142400 26.96
1492149600 26.96
1492156800 26.96
1492164000 26.97
1492171200 26.96
1492178400 26.97
1492185600 26.97
1492192800 26.97
1492200000 26.97
1492207200 26.97
1492214400 26.97
1492221600 26.97
1492228800 26.97
1492236000 26.97
1492243200 26.97
1492250400 26.97
1492257600 26.97
1492264800 26.97
1492272000 26.97
1492279200 26.97
1492286400 26.97
1492293600 26.97
1492300800 26.97
1492308000 26.97
1492315200 26.97
1492322400 26.97
1492329600 26.97
1492336800 26.97
1492344000 26.97
1492351200 26.97
1492358400 26.97
1492365600 26.97
1492372800 26.97
1492380000 26.97
1492387200 26.97
1492394400 26.97
1492401600 26.97
1492408800 26.97
1492416000 26.97
1492423200 26.97
1492430400 26.97
1492437600 26.96
1492444800 26.96
1492452000 26.97
1492459200 26.96
1492466400 26.96
1492473600 26.96
1492480800 26.97
1492488000 26.97
1492495200 26.97
1492502400 26.97
1492509600 26.97
1492516800 26.97
1492524000 26.97
1492531200 26.97
1492538400 26.97
1492545600 26.97
1492552800 26.97
1492560000 26.97
1492567200 26.97
1492574400 26.97
1492581600 26.97
1492588800 26.96
1492596000 26.97
1492603200 26.97
1492610400 26.97
1492617600 26.97
1492624800 26.97
1492632000 26.97
1492639200 26.97
1492646400 26.97
1492653600 26.97
1492660800 26.97
1492668000 26.97
1492675200 26.97
1492682400 26.97
1492689600 26.97
1492696800 26.96
1492704000 26.96
1492711200 26.96
1492718400 26.97
1492725600 26.97
1492732800 26.97
1492740000 26.97
1492747200 26.97
1492754400 26.97
1492761600 26.97
1492768800 26.97
1492776000 26.97
1492783200 26.97
1492790400 26.96
1492797600 26.97
1492804800 26.97
1492812000 26.97
1492819200 26.97
1492826400 26.97
1492833600 26.97
1492840800 26.97
1492848000 26.97
1492855200 26.98
1492862400 26.97
1492869600 26.98
1492876800 26.98
1492884000 26.98
1492891200 26.98
1492898400 26.98
1492905600 26.98
1492912800 26.98
1492920000 26.98
1492927200 26.98
1492934400 26.98
1492941600 26.98
1492948800 26.98
1492956000 26.98
1492963200 26.98
1492970400 26.98
1492977600 26.97
1492984800 26.98
1492992000 26.98
1492999200 26.98
1493006400 26.98
1493013600 26.98
1493020800 26.98
1493028000 26.98
1493035200 26.98
1493042400 26.98
1493049600 26.98
1493056800 26.98
1493064000 26.98
1493071200 26.98
1493078400 26.98
1493085600 26.98
1493092800 26.98
1493100000 26.98
1493107200 26.98
1493114400 26.98
1493121600 26.98
1493128800 29.89
1493136000 29.89
1493143200 29.89
1493150400 29.89
1493157600 29.89
1493164800 29.89
1493172000 29.89
1493179200 29.89
1493186400 29.89
1493193600 29.90
1493200800 29.90
1493208000 29.90
1493215200 29.90
1493222400 29.90
1493229600 29.90
1493236800 29.90
1493244000 29.90
1493251200 29.90
1493258400 29.90
1493265600 29.89
1493272800 29.89
1493280000 29.89
1493287200 29.89
1493294400 29.89
1493301600 29.90
1493308800 29.90
1493316000 29.90
1493323200 29.89
1493330400 29.90
1493337600 29.90
1493344800 29.90
1493352000 29.90
1493359200 29.90
1493366400 29.90
1493373600 29.90
1493380800 29.90
1493388000 29.90
1493395200 29.90
1493402400 29.90
1493409600 29.90
1493416800 29.90
1493424000 29.90
1493431200 29.90
1493438400 29.90
1493445600 29.90
1493452800 29.90
1493460000 29.90
1493467200 29.90
1493474400 29.90
1493481600 29.90
1493488800 29.90
1493496000 29.90
1493503200 29.90
1493510400 29.90
1493517600 29.90
1493524800 29.90
1493532000 29.90
1493539200 29.90
1493546400 29.90
1493553600 29.90
1493560800 29.90
1493568000 29.90
1493575200 29.90
1493582400 29.90
1493589600 29.90
1493604000 29.90
1493596800 29.90
1493611200 29.90
1493618400 29.90
1493625600 29.90
1493632800 29.90
1493640000 29.90
1493647200 29.90
1493654400 29.90
1493661600 29.90
1493668800 29.90
1493676000 29.90
1493683200 29.90
1493690400 29.90
1493697600 29.90
1493704800 29.90
1493712000 29.90
1493719200 29.90
1493726400 29.90
1493733600 29.90
1493740800 29.90
1493748000 29.90
1493755200 29.90
1493762400 29.90
1493769600 29.90
1493776800 29.90
1493784000 29.90
1493791200 29.90
1493798400 29.90
1493805600 29.90
1493812800 29.90
1493820000 29.90
1493827200 29.90
1493834400 29.90
1493841600 29.90
1493848800 29.90
1493856000 29.90
1493863200 29.90
1493870400 29.90
1493877600 29.90
1493884800 29.90
1493892000 29.90
1493899200 29.90
1493906400 29.90
1493913600 29.90
1493920800 29.90
1493928000 29.90
1493935200 29.90
1493942400 29.90
1493949600 29.91
1493956800 29.91
1493964000 29.91
1493971200 29.91
1493978400 29.91
1493985600 29.91
1493992800 29.91
1494000000 29.91
1494007200 29.91
1494014400 29.91
1494021600 29.91
1494028800 29.91
1494036000 29.91
1494043200 29.91
1494050400 29.91
1494057600 29.91
1494064800 29.91
1494072000 29.91
1494079200 29.91
1494086400 29.91
1494093600 29.91
1494100800 29.91
1494108000 29.91
1494115200 29.91
1494122400 29.91
1494129600 29.91
1494136800 29.91
1494144000 29.91
1494151200 29.91
1494158400 29.91
1494165600 29.91
1494172800 29.91
1494180000 29.91
1494187200 29.91
1494194400 29.91
1494201600 29.91
1494208800 29.91
1494216000 29.91
1494223200 29.91
1494230400 29.91
1494237600 29.91
1494244800 29.91
1494252000 29.91
1494259200 29.91
1494266400 29.91
1494273600 29.91
1494280800 29.91
1494288000 29.91
1494295200 29.91
1494302400 29.91
1494309600 29.91
1494316800 29.91
1494324000 29.91
1494331200 29.91
1494338400 29.91
1494345600 29.91
1494352800 29.91
1494360000 29.91
1494367200 29.91
1494374400 29.91
1494381600 29.91
1494388800 29.91
1494396000 29.91
1494403200 29.91
1494410400 29.91
1494417600 29.91
1494424800 29.91
1494432000 29.91
1494439200 29.91
1494446400 29.91
1494453600 29.91
1494460800 29.91
1494468000 29.91
1494475200 29.91
1494482400 29.91
1494489600 29.91
1494496800 29.91
1494504000 29.91
1494511200 29.91
1494518400 29.91
1494525600 29.91
1494532800 29.91
1494540000 29.91
1494547200 29.91
1494554400 29.91
1494561600 29.91
1494568800 29.91
1494576000 29.91
1494583200 29.91
1494590400 29.91
1494597600 29.91
1494604800 29.91
1494612000 29.91
1494619200 29.91
1494626400 29.91
1494633600 29.91
1494640800 29.91
1494648000 29.91
1494655200 29.91
1494662400 29.91
1494669600 29.91
1494676800 29.91
1494684000 29.91
1494691200 29.91
1494698400 29.91
1494705600 29.91
1494712800 29.91
1494720000 29.91
1494727200 29.91
1494734400 29.91
1494741600 29.91
1494748800 29.91
1494756000 29.91
1494763200 29.91
1494770400 29.91
1494777600 29.91
1494784800 29.91
1494792000 29.91
1494799200 29.91
1494806400 29.91
1494813600 29.91
1494820800 29.91
1494828000 29.91
1494835200 29.91
1494842400 29.91
1494849600 29.91
1494856800 29.91
1494864000 29.91
1494871200 29.91
1494878400 29.91
1494885600 29.91
1494892800 29.91
1494900000 29.91
1494907200 29.91
1494914400 29.91
1494921600 29.91
1494928800 29.91
1494936000 29.91
1494943200 29.91
1494950400 29.91
1494957600 29.91
1494964800 29.91
1494972000 29.91
1494979200 29.91
1494986400 29.91
1494993600 29.91
1495000800 29.91
1495008000 29.91
1495015200 29.91
1495022400 29.91
1495029600 29.91
1495036800 29.91
1495044000 29.91
1495051200 29.91
1495058400 29.91
1495065600 29.95
1495072800 29.95
1495080000 29.95
1495087200 29.95
1495094400 29.95
1495101600 29.91
1495108800 29.91
1495116000 29.91
1495123200 29.91
1495130400 29.91
1495137600 29.91
1495144800 29.91
1495152000 29.91
1495159200 29.91
1495166400 29.91
1495173600 29.91
1495180800 29.91
1495188000 29.91
1495195200 29.91
1495202400 29.91
1495209600 29.91
1495216800 29.91
1495224000 29.91
1495231200 29.91
1495238400 29.91
1495245600 29.91
1495252800 29.91
1495260000 29.91
1495267200 29.91
1495274400 29.91
1495281600 29.91
1495288800 29.91
1495296000 29.91
1495303200 29.91
1495310400 29.91
1495317600 29.91
1495324800 29.91
1495332000 29.91
1495339200 29.91
1495346400 29.91
1495353600 29.91
1495360800 29.91
1495368000 29.91
1495375200 29.91
1495382400 29.91
1495389600 29.91
1495396800 29.91
1495404000 29.91
1495411200 29.91
1495418400 29.91
1495425600 29.91
1495432800 29.91
1495440000 29.91
1495447200 29.91
1495454400 29.91
1495461600 29.91
1495468800 29.91
1495476000 29.91
1495483200 29.91
1495490400 29.91
1495497600 29.91
1495504800 29.91
1495512000 29.91
1495519200 29.91
1495526400 29.87
1495533600 29.88
1495540800 29.88
1495548000 29.88
1495555200 29.88
1495562400 29.88
1495569600 29.88
1495576800 29.88
1495584000 29.88
1495591200 29.88
1495598400 29.88
1495605600 29.88
1495612800 29.88
1495620000 29.88
1495627200 29.88
1495634400 29.88
1495641600 29.88
1495648800 29.88
1495656000 29.88
1495663200 29.88
1495670400 29.88
1495677600 29.88
1495684800 29.88
1495692000 29.88
1495699200 29.88
1495706400 29.88
1495713600 29.88
1495720800 29.88
1495728000 29.88
1495735200 29.88
1495742400 29.88
1495749600 29.87
1495756800 29.87
1495764000 29.87
1495771200 29.87
1495778400 29.87
1495785600 29.87
1495792800 29.87
1495800000 29.87
1495807200 29.87
1495814400 29.88
1495821600 29.88
1495828800 29.88
1495836000 29.88
1495843200 29.88
1495850400 29.88
1495857600 29.88
1495864800 29.88
1495872000 29.88
1495879200 29.88
1495886400 29.88
1495893600 29.88
1495900800 29.88
1495908000 29.88
1495915200 29.88
1495922400 29.88
1495929600 29.88
1495936800 29.88
1495944000 29.88
1495951200 29.88
1495958400 29.88
1495965600 29.88
1495972800 29.88
1495980000 29.88
1495987200 29.88
1495994400 29.88
1496001600 29.88
1496008800 29.88
1496016000 29.88
1496023200 29.88
1496030400 29.88
1496037600 29.88
1496044800 29.88
1496052000 29.88
1496059200 29.88
1496066400 29.88
1496073600 29.88
1496080800 29.88
1496088000 29.88
1496095200 29.88
1496102400 29.88
1496109600 29.88
1496116800 29.88
1496124000 29.88
1496131200 29.88
1496138400 29.88
1496145600 29.88
1496152800 29.88
1496160000 29.88
1496167200 29.88
1496174400 29.88
1496181600 29.88
1496188800 29.88
1496196000 29.88
1496203200 29.88
1496210400 29.88
1496217600 29.88
1496224800 29.88
1496232000 29.88
1496239200 29.88
1496246400 29.88
1496253600 29.88
1496260800 29.88
1496268000 29.88
1496282400 29.88
1496275200 29.88
1496289600 29.88
1496296800 29.88
1496304000 29.88
1496311200 29.88
1496318400 29.88
1496325600 29.88
1496332800 29.88
1496340000 29.88
1496347200 29.88
1496354400 29.88
1496361600 29.88
1496368800 29.88
1496376000 29.88
1496383200 29.88
1496390400 29.88
1496397600 29.88
1496404800 29.88
1496412000 29.88
1496419200 29.88
1496426400 29.88
1496433600 29.88
1496440800 29.88
1496448000 29.88
1496455200 29.88
1496462400 29.88
1496469600 29.88
1496476800 29.88
1496484000 29.88
1496491200 29.88
1496498400 29.88
1496505600 29.88
1496512800 29.89
1496520000 29.88
1496527200 29.88
1496534400 29.88
1496541600 29.88
1496548800 29.88
1496556000 29.88
1496563200 29.88
1496570400 29.88
1496577600 29.88
1496584800 29.88
1496592000 29.88
1496599200 29.88
1496606400 29.88
1496613600 29.88
1496620800 29.88
1496628000 29.88
1496635200 29.89
1496642400 29.89
1496649600 29.89
1496656800 29.89
1496664000 29.89
1496671200 29.89
1496678400 29.89
1496685600 29.89
1496692800 29.89
1496700000 29.89
1496707200 29.89
1496714400 29.89
1496721600 29.89
1496728800 29.89
1496736000 29.89
1496743200 29.89
1496750400 29.89
1496757600 29.89
1496764800 29.89
1496772000 29.89
1496779200 29.89
1496786400 29.89
1496793600 29.89
1496800800 29.89
1496808000 29.89
1496815200 29.89
1496822400 29.89
1496829600 29.89
1496836800 29.89
1496844000 29.89
1496851200 29.89
1496858400 29.89
1496865600 29.89
1496872800 29.89
1496880000 29.89
1496887200 29.89
1496894400 29.89
1496901600 29.89
1496908800 29.89
1496916000 29.89
1496923200 29.89
1496930400 29.89
1496937600 29.89
1496944800 29.89
1496952000 29.89
1496959200 29.89
1496966400 29.89
1496973600 29.88
1496980800 29.88
1496988000 29.88
1496995200 29.88
1497002400 29.88
1497009600 29.88
1497016800 29.88
1497024000 29.88
1497031200 29.88
1497038400 29.88
1497045600 29.88
1497052800 29.88
1497060000 29.88
1497067200 29.88
1497074400 29.88
1497081600 29.88
1497088800 29.88
1497096000 29.88
1497103200 29.88
1497110400 29.88
1497117600 29.89
1497124800 29.88
1497132000 29.89
1497139200 29.88
1497146400 29.89
1497153600 29.88
1497160800 29.88
1497168000 29.88
1497175200 29.88
1497182400 29.88
1497189600 29.88
1497196800 29.88
1497204000 29.88
1497211200 29.88
1497218400 29.88
1497225600 29.88
1497232800 29.88
1497240000 29.89
1497247200 29.89
1497254400 29.89
1497261600 29.89
1497268800 29.89
1497276000 29.89
1497283200 29.89
1497290400 29.89
1497297600 29.89
1497304800 29.89
1497312000 29.89
1497319200 29.89
1497326400 29.89
1497333600 29.89
1497340800 29.89
1497348000 29.89
1497355200 29.89
1497362400 29.89
1497369600 29.89
1497376800 29.89
1497384000 29.89
1497391200 29.89
1497398400 29.89
1497405600 29.89
1497412800 29.89
1497420000 29.89
1497427200 29.89
1497434400 29.89
1497441600 29.89
1497448800 29.89
1497456000 29.89
1497463200 29.89
1497470400 29.89
1497477600 29.89
1497484800 29.89
1497492000 29.89
1497499200 29.89
1497506400 29.89
1497513600 29.89
1497520800 29.89
1497528000 29.89
1497535200 29.89
1497542400 29.89
1497549600 29.89
1497556800 29.89
1497564000 29.89
1497571200 29.89
1497578400 29.89
1497585600 29.89
1497592800 29.89
1497600000 29.89
1497607200 29.89
1497614400 29.89
1497621600 29.89
1497628800 29.89
1497636000 29.89
1497643200 29.89
1497650400 29.89
1497657600 29.89
1497664800 29.89
1497672000 29.89
1497679200 29.89
1497686400 29.89
1497693600 29.89
1497700800 29.89
1497708000 29.89
1497715200 29.89
1497722400 29.89
1497729600 29.89
1497736800 29.89
1497744000 29.89
1497751200 29.89
1497758400 29.89
1497765600 29.89
1497772800 29.89
1497780000 29.89
1497787200 29.89
1497794400 29.89
1497801600 29.89
1497808800 29.89
1497816000 29.89
1497823200 29.89
1497830400 29.89
1497837600 29.89
1497844800 29.89
1497852000 29.89
1497859200 29.89
1497866400 29.89
1497873600 29.89
1497880800 29.89
1497888000 29.89
1497895200 29.89
1497902400 29.89
1497909600 29.89
1497916800 29.89
1497924000 29.89
1497931200 29.89
1497938400 29.90
1497945600 29.90
1497952800 29.90
1497960000 29.90
1497967200 29.90
1497974400 29.93
1497981600 29.93
1497988800 29.93
1497996000 29.93
1498003200 29.93
1498010400 29.93
1498017600 29.93
1498024800 29.93
1498032000 29.93
1498039200 29.90
1498046400 29.90
1498053600 29.90
1498060800 29.90
1498068000 29.90
1498075200 29.90
1498082400 29.90
1498089600 29.90
1498096800 29.90
1498104000 29.90
1498111200 29.90
1498118400 29.90
1498125600 29.90
1498132800 29.90
1498140000 29.90
1498147200 29.90
1498154400 29.90
1498161600 29.90
1498168800 29.90
1498176000 29.90
1498183200 29.90
1498190400 29.90
1498197600 29.90
1498204800 29.90
1498212000 29.90
1498219200 29.90
1498226400 29.90
1498233600 29.90
1498240800 29.90
1498248000 29.90
1498255200 29.90
1498262400 29.90
1498269600 29.90
1498276800 29.90
1498284000 29.90
1498291200 29.90
1498298400 29.90
1498305600 29.90
1498312800 29.90
1498320000 29.90
1498327200 29.90
1498334400 29.90
1498341600 29.90
1498348800 29.90
1498356000 29.90
1498363200 29.90
1498370400 29.90
1498377600 29.90
1498384800 29.90
1498392000 29.90
1498399200 29.90
1498406400 29.90
1498413600 29.90
1498420800 29.90
1498428000 29.90
1498435200 29.90
1498442400 29.90
1498449600 29.90
1498456800 29.90
1498464000 29.90
1498471200 29.90
1498478400 29.90
1498485600 29.90
1498492800 29.90
1498500000 29.90
1498507200 29.90
1498514400 29.90
1498521600 29.90
1498528800 29.90
1498536000 29.90
1498543200 29.90
1498550400 29.90
1498557600 29.90
1498564800 29.89
1498572000 29.90
1498579200 29.90
1498586400 29.90
1498593600 29.90
1498600800 29.90
1498608000 29.90
1498615200 29.90
1498622400 29.90
1498629600 29.90
1498636800 29.90
1498644000 29.90
1498651200 29.90
1498658400 29.90
1498665600 29.90
1498672800 29.90
1498680000 29.90
1498687200 29.90
1498694400 29.90
1498701600 29.90
1498708800 29.90
1498716000 29.90
1498723200 29.90
1498730400 29.90
1498737600 29.90
1498744800 29.90
1498752000 29.90
1498759200 29.90
1498766400 29.94
1498773600 29.90
1498780800 29.90
1498788000 29.90
1498795200 29.90
1498802400 29.90
1498809600 29.90
1498816800 29.90
1498824000 29.90
1498831200 29.90
1498838400 29.90
1498845600 29.90
1498852800 29.90
1498860000 29.90
1498874400 29.90
1498867200 29.90
1498881600 29.90
1498888800 29.90
1498896000 29.90
1498903200 29.90
1498910400 29.90
1498917600 29.90
1498924800 29.90
1498932000 29.90
1498939200 29.90
1498946400 29.90
1498953600 29.90
1498960800 29.90
1498968000 29.90
1498975200 29.90
1498982400 29.90
1498989600 29.90
1498996800 29.90
1499004000 29.90
1499011200 29.90
1499018400 29.90
1499025600 29.90
1499032800 29.90
1499040000 29.90
1499047200 29.90
1499054400 29.90
1499061600 29.90
1499068800 29.90
1499076000 29.90
1499083200 29.90
1499090400 29.90
1499097600 29.90
1499104800 29.90
1499112000 29.90
1499119200 29.90
1499126400 29.90
1499133600 29.90
1499140800 29.90
1499148000 29.90
1499155200 29.90
1499162400 29.90
1499169600 29.90
1499176800 29.90
1499184000 29.90
1499191200 29.94
1499198400 29.94
1499205600 29.90
1499212800 29.90
1499220000 29.90
1499227200 29.90
1499234400 29.90
1499241600 29.90
1499248800 29.90
1499256000 29.90
1499263200 29.94
1499270400 29.94
1499277600 29.94
1499284800 29.94
1499292000 29.94
1499299200 29.94
1499306400 29.94
1499313600 29.94
1499320800 29.94
1499328000 29.94
1499335200 29.94
1499342400 29.94
1499349600 29.94
1499356800 29.94
1499364000 29.94
1499371200 29.94
1499378400 29.94
1499385600 29.94
1499392800 29.94
1499400000 29.94
1499407200 29.94
1499414400 29.94
1499421600 29.94
1499428800 29.94
1499436000 29.94
1499443200 29.94
1499450400 29.94
1499457600 29.94
1499464800 29.94
1499472000 29.94
1499479200 29.94
1499486400 29.94
1499493600 29.94
1499500800 29.94
1499508000 29.94
1499515200 29.94
1499522400 29.94
1499529600 29.94
1499536800 29.94
1499544000 29.94
1499551200 29.94
1499644740 29.94
1499644800 29.94
1499652000 29.94
1499659200 29.94
1499666400 29.95
1499673600 29.94
1499680800 29.95
1499688000 29.94
1499695200 29.94
1499702400 29.94
1499709600 29.94
1499716800 29.94
1499724000 29.94
1499731200 29.94
1499738400 29.94
1499745600 29.94
1499752800 29.94
1499760000 29.94
1499767200 29.94
1499774400 29.94
1499781600 29.94
1499788800 29.94
1499796000 29.94
1499803200 29.94
1499810400 29.94
1499817600 29.94
1499824800 29.94
1499832000 29.94
1499839200 29.95
1499846400 29.94
1499853600 29.95
1499860800 29.94
1499868000 29.94
1499875200 29.94
1499882400 29.95
1499889600 29.95
1499896800 29.95
1499904000 29.95
1499911200 29.95
1499918400 29.95
1499925600 29.95
1499932800 29.95
1499940000 29.95
1499947200 29.95
1499954400 29.95
1499961600 29.95
1499968800 29.95
1499976000 29.95
1499983200 29.95
1499990400 29.95
1499997600 29.95
1500004800 29.95
1500012000 29.95
1500019200 29.95
1500026400 29.95
1500033600 29.95
1500040800 29.95
1500048000 29.95
1500055200 29.95
1500062400 29.95
1500069600 29.95
1500076800 29.95
1500084000 29.95
1500091200 29.95
1500098400 29.95
1500105600 29.95
1500112800 29.95
1500120000 29.95
1500127200 29.95
1500134400 29.95
1500141600 29.95
1500148800 29.95
1500156000 29.95
1500163200 29.95
1500170400 29.95
1500177600 29.95
1500184800 29.95
1500192000 29.95
1500199200 29.95
1500206400 29.95
1500213600 29.95
1500220800 29.95
1500228000 29.95
1500235200 29.95
1500242400 29.95
1500249600 29.95
1500256800 29.95
1500264000 29.95
1500271200 29.95
1500278400 29.95
1500285600 29.95
1500292800 29.95
1500300000 29.95
1500307200 29.95
1500314400 29.95
1500321600 29.95
1500328800 29.95
1500336000 29.95
1500343200 29.95
1500350400 29.95
1500357600 29.95
1500364800 29.95
1500372000 29.95
1500379200 29.95
1500386400 29.95
1500393600 29.95
1500400800 29.95
1500408000 29.95
1500415200 29.95
1500422400 29.95
1500429600 29.95
1500436800 29.95
1500444000 29.95
1500451200 29.95
1500458400 29.95
1500465600 29.95
1500472800 29.95
1500480000 29.95
1500487200 29.95
1500494400 29.95
1500501600 29.95
1500508800 29.95
1500516000 29.95
1500523200 29.95
1500530400 29.95
1500537600 29.95
1500544800 29.95
1500552000 29.95
1500559200 29.95
1500566400 29.95
1500573600 29.95
1500580800 29.95
1500588000 29.95
1500595200 29.95
1500602400 29.95
1500609600 29.95
1500616800 29.95
1500624000 29.95
1500631200 29.95
1500638400 29.95
1500645600 29.95
1500652800 29.95
1500660000 29.95
1500667200 29.95
1500674400 29.95
1500681600 29.95
1500688800 29.95
1500696000 29.95
1500703200 29.95
1500710400 29.95
1500717600 29.95
1500724800 29.95
1500732000 29.95
1500739200 29.95
1500746400 29.95
1500753600 29.95
1500760800 29.95
1500768000 29.95
1500775200 29.95
1500782400 29.95
1500789600 29.95
1500796800 29.95
1500804000 29.95
1500811200 29.95
1500818400 29.95
1500825600 29.95
1500832800 29.95
1500840000 29.95
1500847200 29.95
1500854400 29.95
1500861600 29.95
1500868800 29.95
1500876000 29.95
1500883200 29.95
1500890400 29.95
1500897600 29.95
1500904800 29.95
1500912000 29.95
1500919200 29.95
1500926400 29.95
1500933600 29.95
1500940800 29.95
1500948000 29.96
1500955200 29.96
1500962400 29.96
1500969600 29.96
1500976800 29.96
1500984000 29.96
1500991200 29.96
1500998400 29.96
1501005600 29.96
1501012800 29.96
1501020000 29.96
1501027200 29.96
1501034400 29.96
1501041600 29.96
1501048800 29.96
1501056000 29.96
1501063200 29.96
1501070400 29.96
1501077600 29.96
1501084800 29.96
1501092000 29.96
1501099200 29.96
1501106400 29.96
1501113600 29.96
1501120800 29.96
1501128000 29.96
1501135200 29.96
1501142400 29.96
1501149600 29.96
1501156800 29.96
1501164000 29.96
1501171200 29.95
1501178400 29.96
1501185600 29.95
1501192800 29.95
1501200000 29.96
1501207200 29.96
1501214400 29.95
1501221600 29.95
1501228800 29.95
1501236000 29.96
1501243200 29.96
1501250400 29.96
1501257600 29.96
1501264800 29.96
1501272000 29.96
1501279200 29.96
1501286400 29.96
1501293600 29.96
1501300800 29.96
1501308000 29.96
1501315200 29.96
1501322400 29.96
1501329600 29.96
1501336800 29.96
1501344000 29.96
1501351200 29.96
1501358400 29.96
1501365600 29.96
1501372800 29.96
1501380000 29.96
1501387200 29.96
1501394400 29.96
1501401600 29.96
1501408800 29.96
1501416000 29.96
1501423200 29.96
1501430400 29.96
1501437600 29.96
1501444800 29.96
1501452000 29.96
1501459200 29.96
1501466400 29.96
1501473600 29.96
1501480800 29.96
1501488000 29.96
1501495200 29.96
1501502400 29.96
1501509600 29.96
1501516800 29.96
1501524000 30.00
1501531200 30.00
1501538400 30.00
1501545600 30.00
1501552800 30.00
1501560000 30.00
1501567200 30.00
1501574400 30.00
1501581600 29.96
1501588800 29.96
1501596000 29.96
1501603200 29.96
1501610400 29.96
1501617600 29.96
1501624800 29.96
1501632000 29.96
1501639200 29.96
1501646400 29.96
1501653600 29.96
1501660800 29.96
1501668000 29.96
1501675200 29.96
1501682400 29.96
1501689600 29.96
1501696800 29.96
1501704000 29.96
1501711200 29.96
1501718400 29.96
1501725600 29.96
1501732800 29.96
1501740000 29.96
1501747200 29.96
1501754400 29.96
1501761600 29.96
1501768800 29.96
1501776000 29.96
1501783200 29.96
1501790400 29.96
1501797600 29.96
1501804800 29.96
1501812000 29.96
1501819200 29.96
1501826400 29.96
1501833600 29.96
1501840800 29.96
1501848000 29.96
1501855200 29.96
1501862400 29.96
1501869600 29.96
1501876800 29.96
1501884000 29.96
1501891200 29.96
1501898400 29.96
1501905600 29.96
1501912800 29.96
1501920000 29.96
1501927200 29.96
1501934400 29.96
1501941600 29.96
1501948800 29.96
1501956000 29.96
1501963200 29.96
1501970400 29.96
1501977600 29.96
1501984800 29.96
1501992000 29.96
1501999200 29.96
1502006400 29.96
1502013600 29.96
1502020800 29.96
1502028000 29.96
1502035200 29.96
1502042400 29.96
1502049600 29.96
1502056800 29.96
1502064000 29.96
1502071200 29.96
1502078400 29.96
1502085600 29.96
1502092800 29.96
1502100000 29.96
1502107200 29.96
1502114400 29.96
1502121600 29.96
1502128800 29.96
1502136000 29.97
1502143200 29.97
1502150400 29.97
1502157600 29.96
1502164800 29.96
1502172000 29.96
1502179200 29.96
1502186400 29.96
1502193600 29.96
1502200800 29.96
1502208000 29.96
1502215200 29.97
1502222400 29.96
1502229600 29.97
1502236800 29.96
1502244000 29.96
1502251200 29.97
1502258400 29.97
1502265600 29.97
1502272800 29.97
1502280000 29.97
1502287200 29.97
1502294400 29.97
1502301600 29.97
1502308800 29.97
1502316000 29.97
1502323200 29.97
1502330400 29.97
1502337600 29.97
1502344800 29.96
1502352000 29.96
1502359200 29.96
1502366400 29.96
1502373600 29.96
1502380800 29.96
1502388000 29.96
1502395200 29.96
1502402400 29.97
1502409600 29.96
1502416800 29.97
1502424000 29.96
1502431200 29.96
1502438400 29.96
1502445600 29.97
1502452800 29.97
1502460000 29.97
1502467200 29.97
1502474400 29.97
1502481600 29.97
1502488800 29.97
1502496000 29.97
1502503200 29.97
1502510400 29.97
1502517600 29.97
1502524800 29.97
1502532000 29.97
1502539200 29.97
1502546400 29.97
1502553600 29.97
1502560800 29.97
1502568000 29.97
1502575200 29.97
1502582400 29.96
1502589600 29.96
1502596800 29.97
1502604000 29.97
1502611200 29.97
1502618400 29.97
1502625600 29.97
1502632800 29.97
1502640000 29.97
1502647200 29.97
1502654400 29.96
1502661600 29.97
1502668800 29.97
1502676000 29.97
1502683200 29.96
1502690400 29.97
1502697600 29.96
1502704800 29.97
1502712000 29.97
1502719200 29.97
1502726400 29.97
1502733600 29.97
1502740800 29.97
1502748000 29.97
1502755200 29.97
1502762400 29.97
1502769600 29.97
1502776800 29.97
1502784000 29.97
1502791200 29.97
1502798400 29.97
1502805600 29.97
1502812800 29.97
1502820000 29.96
1502827200 29.97
1502834400 29.97
1502841600 29.97
1502848800 29.97
1502856000 29.97
1502863200 29.97
1502870400 29.97
1502877600 29.97
1502884800 29.97
1502892000 29.97
1502899200 29.97
1502906400 29.97
1502913600 29.97
1502920800 29.97
1502928000 29.97
1502935200 29.97
1502942400 29.97
1502949600 29.97
1502956800 29.97
1502964000 29.97
1502971200 29.97
1502978400 29.97
1502985600 29.97
1502992800 29.97
1503000000 29.97
1503007200 29.97
1503014400 29.97
1503021600 29.97
1503028800 29.97
1503036000 29.97
1503043200 29.97
1503050400 29.97
1503057600 29.97
1503064800 29.97
1503072000 29.97
1503079200 29.97
1503086400 29.97
1503093600 29.97
1503100800 29.97
1503108000 29.97
1503115200 29.97
1503122400 29.97
1503129600 29.97
1503136800 29.97
1503144000 29.97
1503151200 29.97
1503158400 29.97
1503165600 29.97
1503172800 29.97
1503180000 29.97
1503187200 29.97
1503194400 29.97
1503201600 29.97
1503208800 29.97
1503216000 29.97
1503223200 29.97
1503230400 29.97
1503237600 29.97
1503244800 29.97
1503252000 29.97
1503259200 29.97
1503266400 29.97
1503273600 29.97
1503280800 29.97
1503288000 29.97
1503295200 29.97
1503302400 29.97
1503309600 29.97
1503316800 29.97
1503324000 29.97
1503331200 29.97
1503338400 29.97
1503345600 29.97
1503352800 29.97
1503360000 29.97
1503367200 29.97
1503374400 29.97
1503381600 29.97
1503388800 29.97
1503396000 29.97
1503403200 29.97
1503410400 29.97
1503417600 29.97
1504209600 29.98
1504216800 29.98
1504231200 29.98
1504224000 29.98
1504238400 29.98
1504245600 29.98
1504252800 29.98
1504260000 29.98
1504267200 29.98
1504274400 29.98
1504281600 29.98
1504288800 29.98
1504296000 29.98
1504303200 29.98
1504310400 29.98
1504317600 29.98
1504324800 29.98
1504332000 29.98
1504339200 29.98
1504346400 29.98
1504353600 29.98
1504360800 29.98
1504368000 29.98
1504375200 29.98
1504382400 29.98
1504389600 29.98
1504396800 29.98
1504404000 29.98
1504411200 29.98
1504418400 29.98
1504425600 29.98
1504432800 29.98
1504440000 29.98
1504447200 29.98
1504454400 29.98
1504461600 29.98
1504468800 29.98
1504476000 29.98
1504483200 29.98
1504490400 29.98
1504497600 29.98
1504504800 29.98
1504512000 29.98
1504519200 29.98
1504526400 29.98
1504533600 29.98
1504540800 29.98
1504548000 29.98
1504555200 29.98
1504562400 29.98
1504569600 29.98
1504576800 29.98
1504584000 29.98
1504591200 29.98
1504598400 29.98
1504605600 29.98
1504612800 29.98
1504620000 29.98
1504627200 29.98
1504634400 29.98
1504641600 29.98
1504648800 29.98
1504656000 29.98
1504663200 29.98
1504670400 29.98
1504677600 29.98
1504684800 29.98
1504692000 29.98
1504706400 29.98
1504713600 29.98
1504720800 29.98
1504728000 29.98
1504735200 29.98
1504742400 29.98
1504749600 29.98
1504756800 29.98
1504764000 29.98
1504771200 29.98
1504778400 29.98
1504785600 29.98
1504792800 29.98
1504800000 29.98
1504807200 29.98
1504814400 29.98
1504821600 29.98
1504828800 29.98
1504836000 29.98
1504843200 29.98
1504850400 29.98
1504857600 29.98
1504864800 29.98
1504872000 29.98
1504879200 29.98
1504886400 29.98
1504893600 29.98
1504900800 29.98
1504908000 29.98
1504915200 29.98
1504922400 29.98
1504929600 29.98
1504936800 29.98
1504944000 29.98
1504951200 29.98
1504958400 29.98
1504965600 29.98
1504972800 29.98
1504980000 29.98
1504987200 29.98
1504994400 29.98
1505001600 29.98
1505008800 29.98
1505016000 29.98
1505023200 29.98
1505030400 29.98
1505037600 29.98
1505044800 29.98
1505052000 29.98
1505059200 29.98
1505066400 29.98
1505073600 29.98
1505080800 29.98
1505088000 29.98
1505095200 29.98
1505102400 29.98
1505109600 29.98
1505116800 29.98
1505124000 29.98
1505131200 29.98
1505138400 29.98
1505145600 29.98
1505152800 29.98
1505160000 29.98
1505167200 29.98
1505174400 29.98
1505181600 29.98
1505188800 29.98
1505196000 29.98
1505203200 29.98
1505210400 29.98
1505217600 29.98
1505224800 29.98
1505232000 29.98
1505239200 29.98
1505246400 29.98
1505253600 29.98
1505260800 29.98
1505268000 29.98
1505275200 29.98
1505282400 29.98
1505289600 29.98
1505296800 29.98
1505304000 29.98
1505311200 29.99
1505318400 29.98
1505325600 29.99
1505332800 29.99
1505340000 29.99
1505347200 29.99
1505354400 29.99
1505361600 29.99
1505368800 29.99
1505376000 29.98
1505383200 29.98
1505390400 29.99
1505397600 29.99
1505404800 29.99
1505412000 29.99
1505419200 29.99
1505426400 29.99
1505433600 29.99
1505440800 29.99
1505448000 29.99
1505455200 29.99
1505462400 29.99
1505469600 29.99
1505476800 29.99
1505484000 29.99
1505491200 29.99
1505498400 29.99
1505505600 29.99
1505512800 29.99
1505520000 29.99
1505527200 29.99
1505534400 29.99
1505541600 29.99
1505548800 29.99
1505556000 29.99
1505563200 29.99
1505570400 29.99
1505577600 29.99
1505584800 29.99
1505592000 29.99
1505599200 29.99
1505606400 29.99
1505613600 29.99
1505620800 29.99
1505628000 29.99
1505635200 29.99
1505642400 29.99
1505649600 29.99
1505656800 29.99
1505664000 29.99
1505671200 29.99
1505678400 29.99
1505685600 29.99
1505692800 29.99
1505700000 29.99
1505707200 29.99
1505714400 29.99
1505721600 29.99
1505728800 29.99
1505736000 29.99
1505743200 29.99
1505750400 29.99
1505757600 29.99
1505764800 29.99
1505772000 29.99
1505779200 29.99
1505786400 29.99
1505793600 29.99
1505800800 29.99
1505808000 29.99
1505815200 29.99
1505822400 29.99
1505829600 29.99
1505836800 29.98
1505844000 29.99
1505851200 29.98
1505858400 29.99
1505865600 29.99
1505872800 29.99
1505880000 29.99
1505887200 29.99
1505894400 29.98
1505901600 29.98
1505908800 29.98
1505916000 29.98
1505923200 29.98
1505930400 29.99
1505937600 29.98
1505944800 29.99
1505952000 29.98
1505959200 29.99
1505966400 29.98
1505973600 29.98
1505980800 29.98
1505988000 29.98
1505995200 29.98
1506002400 29.98
1506009600 29.98
1506016800 29.98
1506024000 29.98
1506031200 29.98
1506038400 29.98
1506045600 29.98
1506052800 29.98
1506060000 29.98
1506067200 29.98
1506074400 29.98
1506081600 29.99
1506088800 29.99
1506096000 29.99
1506103200 29.99
1506110400 29.99
1506117600 29.99
1506124800 29.99
1506132000 29.99
1506139200 29.99
1506146400 29.99
1506153600 29.99
1506160800 29.99
1506168000 29.99
1506175200 29.99
1506182400 29.99
1506189600 29.99
1506196800 29.98
1506204000 29.99
1506211200 29.99
1506218400 29.99
1506225600 29.99
1506232800 29.99
1506240000 29.99
1506247200 29.99
1506254400 29.99
1506261600 29.99
1506268800 29.99
1506276000 29.99
1506283200 29.99
1506290400 29.99
1506297600 29.99
1506304800 29.99
1506312000 29.99
1506319200 29.99
1506326400 29.99
1506333600 29.99
1506340800 29.99
1506348000 29.99
1506355200 29.99
1506362400 29.99
1506369600 29.99
1506376800 29.99
1506384000 29.99
1506391200 29.99
1506398400 29.99
1506405600 29.99
1506412800 29.99
1506420000 29.99
1506427200 29.99
1506434400 29.99
1506441600 29.99
1506448800 29.99
1506456000 29.99
1506463200 29.99
1506470400 29.99
1506477600 29.99
1506484800 29.99
1506492000 29.99
1506499200 29.99
1506506400 29.99
1506513600 29.99
1506520800 29.99
1506528000 29.99
1506535200 29.99
1506542400 29.99
1506549600 29.99
1506556800 29.99
1506564000 29.99
1506571200 29.99
1506578400 29.99
1506585600 29.99
1506592800 29.99
1506600000 29.99
1506607200 29.99
1506614400 29.99
1506621600 29.99
1506628800 29.99
1506636000 29.99
1506643200 29.99
1506650400 29.99
1506657600 29.99
1506664800 29.99
1506672000 29.99
1506679200 29.99
1506686400 29.99
1506693600 29.99
1506700800 29.99
1506708000 29.99
1506715200 29.99
1506722400 29.99
1506729600 29.99
1506736800 29.99
1506744000 29.99
1506751200 29.99
1506758400 29.99
1506765600 29.99
1506772800 29.99
1506780000 29.99
1506787200 29.99
1506794400 29.99
1506801600 29.99
1506808800 29.99
1506823200 29.99
1506816000 29.99
1506830400 29.99
1506837600 29.99
1506844800 29.99
1506852000 29.99
1506859200 29.99
1506866400 29.99
1506873600 29.99
1506880800 29.99
1506888000 29.99
1506895200 29.99
1506902400 29.99
1506909600 29.99
1506916800 29.99
1506924000 29.99
1506931200 29.99
1506938400 29.99
1506945600 29.99
1506952800 29.99
1506960000 29.99
1506967200 29.99
1506974400 29.99
1506981600 29.99
1506988800 29.99
1506996000 29.99
1507003200 29.99
1507010400 29.99
1507017600 29.99
1507024800 29.99
1507032000 29.99
1507039200 29.99
1507046400 29.99
1507053600 29.99
1507060800 29.99
1507068000 29.99
1507075200 29.99
1507082400 29.99
1507089600 29.99
1507096800 30.00
1507104000 30.00
1507111200 30.00
1507118400 30.00
1507125600 30.00
1507132800 30.00
1507140000 30.00
1507147200 30.00
1507154400 30.00
1507161600 30.00
1507168800 30.00
1507176000 30.00
1507183200 30.00
1507190400 30.00
1507197600 30.00
1507204800 30.00
1507212000 30.00
1507219200 30.00
1507226400 30.00
1507233600 30.00
1507240800 30.00
1507248000 30.00
1507255200 30.00
1507262400 30.00
1507269600 30.00
1507276800 30.00
1507284000 30.00
1507291200 30.00
1507298400 30.00
1507305600 30.00
1507312800 30.00
1507320000 30.00
1507327200 30.00
1507334400 30.00
1507341600 30.00
1507348800 30.00
1507356000 30.00
1507363200 30.00
1507370400 30.00
1507377600 30.00
1507384800 30.00
1507392000 30.00
1507399200 30.00
1507406400 30.00
1507413600 30.00
1507420800 30.00
1507428000 30.00
1507435200 30.00
1507442400 30.00
1507449600 30.00
1507456800 30.00
1507464000 30.00
1507471200 30.00
1507478400 30.00
1507485600 30.00
1507492800 30.00
1507500000 30.00
1507507200 30.00
1507514400 30.00
1507521600 30.00
1507528800 30.00
1507536000 30.00
1507543200 30.00
1507550400 30.00
1507557600 30.00
1507564800 30.00
1507572000 30.00
1507579200 30.00
1507586400 30.00
1507593600 30.01
1507600800 30.01
1507608000 30.01
1507615200 30.01
1507622400 30.01
1507629600 30.01
1507636800 30.01
1507644000 30.01
1507651200 30.01
1507658400 30.01
1507665600 30.00
1507672800 30.01
1507680000 30.01
1507687200 30.01
1507694400 30.01
1507701600 30.01
1507708800 30.01
1507716000 30.00
1507723200 30.01
1507730400 30.01
1507737600 30.01
1507744800 30.01
1507752000 30.01
1507759200 30.01
1507766400 30.01
1507773600 30.01
1507780800 30.00
1507788000 30.01
1507795200 30.01
1507802400 30.01
1507809600 30.01
1507816800 30.01
1507824000 30.01
1507831200 30.01
1507838400 30.01
1507845600 30.00
1507852800 30.00
1507860000 30.00
1507867200 30.00
1507874400 30.04
1507881600 30.04
1507888800 30.00
1507896000 30.00
1507903200 30.00
1507910400 30.00
1507917600 30.00
1507924800 30.00
1507932000 30.00
1507939200 30.00
1507946400 30.00
1507953600 30.00
1507960800 30.00
1507968000 30.00
1507975200 30.00
1507982400 30.00
1507989600 30.00
1507996800 30.00
1508004000 30.00
1508011200 30.00
1508018400 30.00
1508025600 30.00
1508032800 30.00
1508040000 30.00
1508047200 30.00
1508054400 30.00
1508061600 30.00
1508068800 30.00
1508076000 30.00
1508083200 30.00
1508090400 30.00
1508097600 30.00
1508104800 30.00
1508112000 30.00
1508119200 30.00
1508126400 30.00
1508133600 30.00
1508140800 30.00
1508148000 30.00
1508155200 30.00
1508162400 30.00
1508169600 30.00
1508176800 30.00
1508184000 30.00
1508191200 30.00
1508198400 30.00
1508205600 30.00
1508212800 30.00
1508220000 30.00
1508227200 30.00
1508234400 30.00
1508241600 30.00
1508248800 30.00
1508256000 30.00
1508263200 30.00
1508270400 30.04
1508277600 30.04
1508284800 30.04
1508292000 30.04
1508299200 30.04
1508306400 30.04
1508313600 30.04
1508320800 30.04
1508328000 30.04
1508335200 30.04
1508342400 30.04
1508349600 30.04
1508356800 30.04
1508364000 30.04
1508371200 30.04
1508378400 30.04
1508385600 30.04
1508392800 30.04
1508400000 30.04
1508407200 30.04
1508414400 30.04
1508421600 30.04
1508428800 30.04
1508436000 30.04
1508443200 30.04
1508450400 30.04
1508457600 30.04
1508464800 30.04
1508472000 30.04
1508479200 30.04
1508486400 30.04
1508493600 30.04
1508500800 30.04
1508508000 30.04
1508515200 30.04
1508522400 30.04
1508529600 30.04
1508536800 30.04
1508544000 30.04
1508551200 30.04
1508558400 30.04
1508565600 30.04
1508572800 30.04
1508580000 30.04
1508587200 30.04
1508594400 30.04
1508601600 30.04
1508608800 30.04
1508616000 30.04
1508623200 30.04
1508630400 30.04
1508637600 30.04
1508644800 30.04
1508652000 30.04
1508659200 30.04
1508666400 30.04
1508673600 30.04
1508680800 30.04
1508688000 30.04
1508695200 30.05
1508702400 30.04
1508709600 30.04
1508716800 30.04
1508724000 30.04
1508731200 30.05
1508738400 30.05
1508745600 30.05
1508752800 30.05
1508760000 30.05
1508767200 30.05
1508774400 30.05
1508781600 30.05
1508788800 30.05
1508796000 30.05
1508803200 30.05
1508810400 30.05
1508817600 30.05
1508824800 30.05
1508832000 30.05
1508839200 30.05
1508846400 30.05
1508853600 30.05
1508860800 30.05
1508868000 30.05
1508875200 30.05
1508882400 30.05
1508889600 30.05
1508896800 30.05
1508904000 30.05
1508911200 30.05
1508918400 30.05
1508925600 30.05
1508932800 30.05
1508940000 30.05
1508947200 30.05
1508954400 30.05
1508961600 30.05
1508968800 30.05
1508976000 30.05
1508983200 30.05
1508990400 30.05
1508997600 30.05
1509004800 30.05
1509012000 30.05
1509019200 30.05
1509026400 30.05
1509033600 30.05
1509040800 30.05
1509048000 30.05
1509055200 30.05
1509062400 30.05
1509069600 30.05
1509076800 30.05
1509084000 30.05
1509091200 30.05
1509098400 30.05
1509105600 30.05
1509112800 30.05
1509120000 30.05
1509127200 30.05
1509134400 30.05
1509141600 30.05
1509148800 30.05
1509156000 30.05
1509163200 30.05
1509170400 30.05
1509177600 30.05
1509184800 30.05
1509192000 30.05
1509199200 30.05
1509206400 30.05
1509213600 30.05
1509220800 30.05
1509228000 30.05
1509235200 30.05
1509242400 30.05
1509249600 30.05
1509256800 30.05
1509264000 30.05
1509271200 30.05
1509278400 30.05
1509285600 30.05
1509292800 30.05
1509300000 30.05
1509307200 30.05
1509314400 30.05
1509321600 30.05
1509328800 30.05
1509336000 30.05
1509343200 30.05
1509350400 30.05
1509357600 30.05
1509364800 30.05
1509372000 30.06
1509379200 30.05
1509386400 30.06
1509393600 30.05
1509400800 30.06
1509408000 30.06
1509415200 30.06
1509422400 30.06
1509429600 30.06
1509436800 30.06
1509444000 30.06
1509451200 30.06
1509458400 30.06
1509465600 30.06
1509472800 30.06
1509480000 30.06
1509487200 30.06
1509501600 30.06
1509494400 30.05
1509508800 30.06
1509516000 30.05
1509523200 30.05
1509530400 30.06
1509537600 30.06
1509544800 30.06
1509552000 30.06
1509559200 30.06
1509566400 30.06
1509573600 30.06
1509580800 30.06
1509588000 30.06
1509595200 30.06
1509602400 30.06
1509609600 30.06
1509616800 30.06
1509624000 30.06
1509631200 30.06
1509638400 30.06
1509645600 30.06
1509652800 30.06
1509660000 30.06
1509667200 30.06
1509674400 30.06
1509681600 30.06
1509688800 30.06
1509696000 30.06
1509703200 30.06
1509710400 30.06
1509717600 30.06
1509724800 30.06
1509732000 30.05
1509739200 30.06
1509746400 30.06
1509753600 30.05
1509760800 30.06
1509768000 30.06
1509775200 30.05
1509782400 30.05
1509789600 30.05
1509796800 30.05
1509804000 30.05
1509811200 30.05
1509818400 30.05
1509825600 30.05
1509832800 30.05
1509840000 30.05
1509847200 30.06
1509854400 30.05
1509861600 30.06
1509868800 30.06
1509876000 30.06
1509883200 30.06
1509890400 30.06
1509897600 30.06
1509904800 30.06
1509912000 30.06
1509919200 30.06
1509926400 30.05
1509933600 30.06
1509940800 30.05
1509948000 30.05
1509955200 30.05
1509962400 30.06
1509969600 30.05
1509976800 30.06
1509984000 30.05
1509991200 30.05
1509998400 30.06
1510005600 30.06
1510012800 30.06
1510020000 30.06
1510027200 30.05
1510034400 30.05
1510041600 30.05
1510048800 30.05
1510056000 30.05
1510063200 30.05
1510070400 30.05
1510077600 30.05
1510084800 30.05
1510092000 30.05
1510099200 30.05
1510106400 30.05
1510113600 30.05
1510120800 30.06
1510128000 30.05
1510135200 30.05
1510142400 30.05
1510149600 30.06
1510156800 30.06
1510164000 30.06
1510171200 30.06
1510178400 30.06
1510185600 30.06
1510192800 30.06
1510200000 30.06
1510207200 30.06
1510214400 30.06
1510221600 30.06
1510228800 30.06
1510236000 30.06
1510243200 30.05
1510250400 30.05
1510257600 30.05
1510264800 30.05
1510272000 30.05
1510279200 30.05
1510286400 30.05
1510293600 30.05
1510300800 30.05
1510308000 30.05
1510315200 30.05
1510322400 30.05
1510329600 30.05
1510336800 30.05
1510344000 30.05
1510351200 30.05
1510358400 30.05
1510365600 30.05
1510372800 30.05
1510380000 30.05
1510387200 30.05
1510394400 30.05
1510401600 30.05
1510408800 30.05
1510416000 30.05
1510423200 30.05
1510430400 30.05
1510437600 30.05
1510444800 30.05
1510452000 30.05
1510459200 30.05
1510466400 30.05
1510473600 30.05
1510480800 30.05
1510488000 30.05
1510495200 30.05
1510502400 30.05
1510509600 30.05
1510516800 30.05
1510524000 30.05
1510531200 30.05
1510538400 30.05
1510545600 30.05
1510552800 30.05
1510560000 30.05
1510567200 30.05
1510574400 30.05
1510581600 30.05
1510588800 30.05
1510596000 30.05
1510603200 30.05
1510610400 30.05
1510617600 30.05
1510624800 30.05
1510632000 30.05
1510639200 30.06
1510646400 30.06
1510653600 30.06
1510660800 30.06
1510668000 30.06
1510675200 30.06
1510682400 30.06
1510689600 30.06
1510696800 30.06
1510704000 30.06
1510711200 30.06
1510718400 30.06
1510725600 30.06
1510732800 30.06
1510740000 30.06
1510747200 30.06
1510754400 30.06
1510761600 30.06
1510768800 30.06
1510776000 30.06
1510783200 30.06
1510790400 30.06
1510797600 30.06
1510804800 30.06
1510812000 30.06
1510819200 30.06
1510826400 30.06
1510833600 30.06
1510840800 30.06
1510848000 30.06
1510855200 30.06
1510862400 30.06
1510869600 30.06
1510876800 30.06
1510884000 30.06
1510891200 30.06
1510898400 30.06
1510905600 30.06
1510912800 30.06
1510920000 30.06
1510927200 30.06
1510934400 30.06
1510941600 30.06
1510948800 30.06
1510956000 30.06
1510963200 30.06
1510970400 30.06
1510977600 30.06
1510984800 30.06
1510992000 30.06
1510999200 30.10
1511006400 30.10
1511013600 30.06
1511020800 30.06
1511028000 30.05
1511035200 30.05
1511042400 30.05
1511049600 30.05
1511056800 30.05
1511064000 30.05
1511071200 30.01
1511078400 30.01
1511085600 30.01
1511092800 30.01
1511100000 30.01
1511107200 30.01
1511114400 30.01
1511121600 30.01
1511128800 30.01
1511136000 30.01
1511143200 30.01
1511150400 30.01
1511157600 30.01
1511164800 30.01
1511172000 30.01
1511179200 30.01
1511186400 30.01
1511193600 30.01
1511200800 30.02
1511208000 30.02
1511215200 30.02
1511222400 30.02
1511229600 30.02
1511236800 30.02
1511244000 30.02
1511251200 30.02
1511258400 30.02
1511265600 30.01
1511272800 30.01
1511820000 30.03
1511827200 30.03
1511834400 30.03
1511841600 30.03
1511848800 30.03
1511856000 30.03
1511863200 30.03
1511870400 30.03
1511877600 30.03
1511884800 30.03
1511892000 30.03
1511899200 30.03
1511906400 30.03
1511913600 30.03
1511920800 30.03
1511928000 30.03
1511935200 30.03
1511942400 30.03
1511949600 30.03
1511956800 30.03
1511964000 30.03
1511971200 30.03
1511978400 30.03
1511985600 30.03
1511992800 30.03
1512000000 30.03
1512007200 30.03
1512014400 30.02
1512021600 30.03
1512028800 30.03
1512036000 30.03
1512043200 30.03
1512050400 30.03
1512057600 30.03
1512064800 30.03
1512072000 30.03
1512079200 30.03
1512093600 30.03
1512086400 30.03
1512100800 30.03
1512108000 30.03
1512115200 30.03
1512122400 30.03
1512129600 30.03
1512136800 30.03
1512144000 30.03
1512151200 30.03
1512158400 30.03
1512165600 30.03
1512172800 30.03
1512180000 30.03
1512187200 30.03
1512194400 30.03
1512201600 30.03
1512208800 30.03
1512216000 30.03
1512223200 30.03
1512230400 30.03
1512237600 30.03
1512244800 30.03
1512252000 30.03
1512259200 30.03
1512266400 30.03
1512273600 30.03
1512280800 30.03
1512288000 30.03
1512295200 30.03
1512302400 30.03
1512309600 30.03
1512316800 30.03
1512324000 30.03
1512331200 30.03
1512338400 30.03
1512345600 30.03
1512352800 30.03
1512360000 30.03
1512367200 30.03
1512374400 30.03
1512381600 30.03
1512388800 30.03
1512396000 30.03
1512403200 30.03
1512410400 30.03
1512417600 30.03
1512424800 30.03
1512432000 30.03
1512439200 30.03
1512446400 30.03
1512453600 30.03
1512460800 30.03
1512468000 30.03
1512475200 30.03
1512482400 30.03
1512489600 30.03
1512496800 30.03
1512504000 30.03
1512511200 30.03
1512518400 30.03
1512525600 30.03
1512532800 30.03
1512540000 30.03
1512547200 30.03
1512554400 30.03
1512561600 30.03
1512568800 30.03
1512576000 30.03
1512583200 30.03
1512590400 30.03
1512597600 30.03
1512604800 30.03
1512612000 30.03
1512619200 30.03
1512626400 30.03
1512633600 30.03
1512640800 30.03
1512648000 30.03
1512655200 30.03
1512662400 30.03
1512669600 30.03
1512676800 30.03
1512684000 30.03
1512691200 30.03
1512698400 30.03
1512705600 30.03
1512712800 30.03
1512720000 30.03
1512727200 30.03
1512734400 30.03
1512741600 30.04
1512748800 30.04
1512756000 30.04
1512763200 30.03
1512770400 30.03
1512777600 30.03
1512784800 30.03
1512792000 30.03
1512799200 30.03
1512806400 30.03
1512813600 30.03
1512820800 30.03
1512828000 30.03
1512835200 30.03
1512842400 30.03
1512849600 30.03
1512856800 30.03
1512864000 30.03
1512871200 30.03
1512878400 30.03
1512885600 30.03
1512892800 30.03
1512900000 30.03
1512907200 30.03
1512914400 30.03
1512921600 30.03
1512928800 30.03
1512936000 30.03
1512943200 30.03
1512950400 30.03
1512957600 30.03
1512964800 30.03
1512972000 30.03
1512979200 30.03
1512986400 30.03
1512993600 30.03
1513000800 30.03
1513008000 30.03
1513015200 30.03
1513022400 30.03
1513029600 30.03
1513036800 30.03
1513044000 30.03
1513051200 30.03
1513058400 30.03
1513065600 30.03
1513072800 30.03
1513080000 30.03
1513087200 30.03
1513094400 30.03
1513101600 30.03
1513108800 30.03
1513116000 30.03
1513123200 30.05
1513130400 30.05
1513137600 30.05
1513144800 30.05
1513152000 30.05
1513159200 30.05
1513166400 30.05
1513173600 30.05
1513180800 30.05
1513188000 30.05
1513195200 30.05
1513202400 30.05
1513209600 30.05
1513216800 30.05
1513224000 30.05
1513231200 30.05
1513238400 30.05
1513245600 30.05
1513252800 30.05
1513260000 30.05
1513267200 30.05
1513274400 30.05
1513281600 30.05
1513288800 30.05
1513296000 30.05
1513303200 30.05
1513310400 30.05
1513317600 30.06
1513324800 30.05
1513332000 30.06
1513339200 30.06
1513346400 30.06
1513353600 30.06
1513360800 30.06
1513368000 30.06
1513375200 30.06
1513382400 30.06
1513389600 30.06
1513396800 30.06
1513404000 30.06
1513411200 30.06
1513418400 30.06
1513425600 30.06
1513432800 30.06
1513440000 30.06
1513447200 30.06
1513454400 30.06
1513461600 30.06
1513468800 30.06
1513476000 30.06
1513483200 30.06
1513490400 30.06
1513497600 30.06
1513504800 30.06
1513512000 30.06
1513519200 30.06
1513526400 30.06
1513533600 30.06
1513540800 30.06
1513548000 30.06
1513555200 30.06
1513562400 30.06
1513569600 30.06
1513576800 30.06
1513584000 30.06
1513591200 30.06
1513598400 30.06
1513605600 30.06
1513612800 30.06
1513620000 30.06
1513627200 30.06
1513634400 30.06
1513641600 30.06
1513648800 30.06
1513656000 30.06
1513663200 30.06
1513670400 30.06
1513677600 30.06
1513684800 30.06
1513692000 30.06
1513699200 30.06
1513706400 30.06
1513713600 30.06
1513720800 30.06
1513728000 30.06
1513735200 30.06
1513742400 30.06
1513749600 30.06
1513756800 30.06
1513764000 30.06
1513771200 30.06
1513778400 30.06
1513785600 30.06
1513792800 30.06
1513800000 30.06
1513807200 30.06
1513814400 30.06
1513821600 30.06
1513828800 30.06
1513836000 30.06
1513843200 30.06
1513850400 30.06
1513857600 30.06
1513864800 30.06
1513872000 30.06
1513879200 30.06
1513886400 30.06
1513893600 30.06
1513900800 30.06
1513908000 30.06
1513915200 30.06
1513922400 30.06
1513929600 30.06
1513936800 30.06
1513944000 30.06
1513951200 30.06
1513958400 30.06
1513965600 30.06
1513972800 30.07
1513980000 30.07
1513987200 30.07
1513994400 30.07
1514001600 30.07
1514008800 30.07
1514016000 30.07
1514023200 30.07
1514030400 30.07
1514037600 30.07
1514044800 30.07
1514052000 30.07
1514059200 30.07
1514066400 30.07
1514073600 30.07
1514080800 30.07
1514088000 30.07
1514095200 30.07
1514102400 30.07
1514109600 30.07
1514116800 30.07
1514124000 30.07
1514131200 30.07
1514138400 30.07
1514145600 30.07
1514152800 30.07
1514160000 30.07
1514167200 30.07
1514174400 30.07
1514181600 30.07
1514188800 30.06
1514196000 30.06
1514203200 30.07
1514210400 30.07
1514217600 30.07
1514224800 30.07
1514232000 30.07
1514239200 30.07
1514246400 30.07
1514253600 30.07
1514260800 30.07
1514268000 30.07
1514275200 30.07
1514282400 30.07
1514289600 30.07
1514296800 30.07
1514304000 30.07
1514311200 30.07
1514318400 30.06
1514325600 30.06
1514332800 30.06
1514340000 30.07
1514347200 30.06
1514354400 30.07
1514361600 30.06
1514368800 30.07
1514376000 30.06
1514383200 30.07
1514390400 30.06
1514397600 30.07
1514404800 30.06
1514412000 30.06
1514419200 30.06
1514426400 30.07
1514433600 30.07
1514440800 30.07
1514448000 30.07
1514455200 30.07
1514462400 30.07
1514469600 30.07
1514476800 30.07
1514484000 30.07
1514491200 30.07
1514498400 30.06
1514505600 30.06
1514512800 30.07
1514520000 30.07
1514527200 30.07
1514534400 30.07
1514541600 30.07
1514548800 30.07
1514556000 30.07
1514563200 30.07
1514570400 30.07
1514577600 30.07
1514584800 30.07
1514592000 30.07
1514599200 30.07
1514606400 30.07
1514613600 30.07
1514620800 30.07
1514628000 30.07
1514635200 30.07
1514642400 30.07
1514649600 30.07
1514656800 30.07
1514664000 30.07
1514671200 30.07
1514678400 30.07
1514685600 30.07
1514692800 30.07
1514700000 30.07
1514707200 30.07
1514714400 30.07
1514721600 30.07
1514728800 30.07
1514736000 30.07
1514743200 30.07
1514750400 30.07
1514757600 30.07
1514772000 30.07
1514764800 30.07
1514779200 30.07
1514786400 30.07
1514793600 30.07
1514800800 30.07
1514808000 30.07
1514815200 30.07
1514822400 30.07
1514829600 30.07
1514836800 30.07
1514844000 30.07
1514851200 30.07
1514858400 30.07
1514865600 30.07
1514872800 30.07
1514880000 30.07
1514887200 30.07
1514894400 30.07
1514901600 30.07
1514908800 30.07
1514916000 30.07
1514923200 30.07
1514930400 30.07
1514937600 30.07
1514944800 30.07
1514952000 30.07
1514959200 30.07
1514966400 30.07
1514973600 30.07
1514980800 30.07
1514988000 30.07
1514995200 30.07
1515002400 30.07
1515009600 30.08
1515016800 30.08
1515024000 30.08
1515031200 30.08
1515038400 30.08
1515045600 30.04
1515052800 30.04
1515060000 30.04
1515067200 30.04
1515074400 30.04
1515081600 30.04
1515088800 30.04
1515096000 30.04
1515103200 30.04
1515110400 30.04
1515117600 30.04
1515124800 30.04
1515132000 30.05
1515139200 30.04
1515146400 30.04
1515153600 30.04
1515160800 30.04
1515168000 30.04
1515175200 30.04
1515182400 30.04
1515189600 30.04
1515196800 30.04
1515204000 30.04
1515211200 30.04
1515218400 30.04
1515225600 30.04
1515232800 30.04
1515240000 30.04
1515247200 30.04
1515254400 30.04
1515261600 30.04
1515268800 30.04
1515276000 30.05
1515283200 30.04
1515290400 30.05
1515297600 30.09
1515304800 30.04
1515312000 30.04
1515319200 30.04
1515326400 30.04
1515333600 30.04
1515340800 30.04
1515348000 30.05
1515355200 30.04
1515362400 30.05
1515369600 30.05
1515376800 30.05
1515384000 30.04
1515391200 30.05
1515398400 30.04
1515405600 30.04
1515412800 30.04
1515420000 30.04
1515427200 30.04
1515434400 30.04
1515441600 30.04
1515448800 30.04
1515456000 30.04
1515463200 30.04
1515470400 30.04
1515477600 30.04
1515484800 30.05
1515492000 30.04
1515499200 30.05
1515506400 30.05
1515513600 30.04
1515520800 30.05
1515528000 30.05
1515535200 30.05
1515542400 30.05
1515549600 30.05
1515556800 30.05
1515564000 30.05
1515571200 30.05
1515578400 30.05
1515585600 30.05
1515592800 30.05
1515600000 30.05
1515607200 30.05
1515614400 30.05
1515621600 30.05
1515628800 30.04
1515636000 30.05
1515643200 30.05
1515650400 30.05
1515657600 30.05
1515664800 30.05
1515672000 30.05
1515679200 30.05
1515686400 30.05
1515693600 30.05
1515700800 30.05
1515708000 30.05
1515715200 30.05
1515722400 30.05
1515729600 30.05
1515736800 30.05
1515744000 30.05
1515751200 30.05
1515758400 30.05
1515765600 30.05
1515772800 30.05
1515780000 30.05
1515787200 30.05
1515794400 30.05
1515801600 30.05
1515808800 30.05
1515816000 30.05
1515823200 30.05
1515830400 30.05
1515837600 30.05
1515844800 30.05
1515852000 30.05
1515859200 30.05
1515866400 30.05
1515873600 30.05
1515880800 30.05
1515888000 30.05
1515895200 30.05
1515902400 30.05
1515909600 30.05
1515916800 30.05
1515924000 30.05
1515931200 30.05
1515938400 30.05
1515945600 30.05
1515952800 30.05
1515960000 30.05
1515967200 30.05
1515974400 30.05
1515981600 30.05
1515988800 30.05
1515996000 30.05
1516003200 30.05
1516010400 30.05
1516017600 30.05
1516024800 30.05
1516032000 30.05
1516039200 30.05
1516046400 30.05
1516053600 30.05
1516060800 30.05
1516068000 30.05
1516075200 30.05
1516082400 30.05
1516089600 30.05
1516096800 30.05
1516104000 30.05
1516111200 30.05
1516118400 30.05
1516125600 30.05
1516132800 30.05
1516140000 30.05
1516147200 30.05
1516154400 30.05
1516161600 30.05
1516168800 30.05
1516176000 30.05
1516183200 30.05
1516190400 30.05
1516197600 30.05
1516204800 30.05
1516212000 30.05
1516219200 30.05
1516226400 30.06
1516233600 30.05
1516240800 30.06
1516248000 30.06
1516255200 30.06
1516262400 30.06
1516269600 30.06
1516276800 30.05
1516284000 30.06
1516291200 30.05
1516298400 30.06
1516305600 30.05
1516312800 30.05
1516320000 30.05
1516327200 30.05
1516334400 30.05
1516341600 30.05
1516348800 30.05
1516356000 30.05
1516363200 30.05
1516370400 30.05
1516377600 30.05
1516384800 30.05
1516392000 30.05
1516399200 30.05
1516406400 30.05
1516413600 30.05
1516420800 30.05
1516428000 30.05
1516435200 30.05
1516442400 30.05
1516449600 30.05
1516456800 30.05
1516464000 30.05
1516471200 30.05
1516478400 30.05
1516485600 30.05
1516492800 30.05
1516500000 30.05
1516507200 30.05
1516514400 30.05
1516521600 30.05
1516528800 30.05
1516536000 30.05
1516543200 30.05
1516550400 30.05
1516557600 30.05
1516564800 30.05
1516572000 30.05
1516579200 30.05
1516586400 30.05
1516593600 30.05
1516600800 30.05
1516608000 30.05
1516615200 30.05
1516622400 30.05
1516629600 30.05
1516636800 30.05
1516644000 30.05
1516651200 30.05
1516658400 30.05
1516665600 30.05
1516672800 30.05
1516680000 30.05
1516687200 30.05
1516694400 30.05
1516701600 30.06
1516708800 30.06
1516716000 30.06
1516723200 30.06
1516730400 30.06
1516737600 30.06
1516744800 30.06
1516752000 30.06
1516759200 30.06
1516766400 30.06
1516773600 30.06
1516780800 30.06
1516788000 30.06
1516795200 30.06
1516802400 30.06
1516809600 30.06
1516816800 30.06
1516824000 30.06
1516831200 30.06
1516838400 30.06
1516845600 30.06
1516852800 30.06
1516860000 30.06
1516867200 30.06
1516874400 30.06
1516881600 30.06
1516888800 30.06
1516896000 30.06
1516903200 30.06
1516910400 30.06
1516917600 30.06
1516924800 30.06
1516932000 30.06
1516939200 30.06
1516946400 30.06
1516953600 30.06
1516960800 30.06
1516968000 30.06
1516975200 30.06
1516982400 30.06
1516989600 30.06
1516996800 30.06
1517004000 30.06
1517011200 30.06
1517018400 30.06
1517025600 30.06
1517032800 30.06
1517040000 30.06
1517047200 30.06
1517054400 30.06
1517061600 30.06
1517068800 30.06
1517076000 30.06
1517083200 30.06
1517090400 30.06
1517097600 30.06
1517104800 30.06
1517112000 30.06
1517119200 30.06
1517126400 30.06
1517133600 30.06
1517140800 30.06
1517148000 30.06
1517155200 30.06
1517162400 30.06
1517169600 30.06
1517176800 30.06
1517184000 30.06
1517191200 30.06
1517198400 30.06
1517205600 30.06
1517212800 30.06
1517220000 30.06
1517227200 30.06
1517234400 30.06
1517241600 30.06
1517248800 30.07
1517256000 30.07
1517263200 30.07
1517270400 30.07
1517277600 30.07
1517284800 30.07
1517292000 30.07
1517299200 30.07
1517306400 30.07
1517313600 30.07
1517320800 30.07
1517328000 30.07
1517335200 30.07
1517342400 30.06
1517349600 30.07
1517356800 30.07
1517364000 30.07
1517371200 30.07
1517378400 30.07
1517385600 30.07
1517392800 30.07
1517400000 30.07
1517407200 30.06
1517414400 30.06
1517421600 30.06
1517428800 30.06
1517436000 30.06
1517450400 30.06
1517443200 30.06
1517457600 30.06
1517464800 30.06
1517472000 30.06
1517479200 30.06
1517486400 30.06
1517493600 30.06
1517500800 30.06
1517508000 30.06
1517515200 30.06
1517522400 30.06
1517529600 30.06
1517536800 30.06
1517544000 30.06
1517551200 30.06
1517558400 30.06
1517565600 30.06
1517572800 30.06
1517580000 30.06
1517587200 30.06
1517594400 30.06
1517601600 30.06
1517608800 30.06
1517616000 30.06
1517623200 30.06
1517630400 30.06
1517637600 30.06
1517644800 30.06
1517652000 30.06
1517659200 30.06
1517666400 30.06
1517673600 30.06
1517680800 30.06
1517688000 30.06
1517695200 30.06
1517702400 30.06
1517709600 30.06
1517716800 30.06
1517724000 30.06
1517731200 30.06
1517738400 30.06
1517745600 30.06
1517752800 30.06
1517760000 30.06
1517767200 30.06
1517774400 30.06
1517781600 30.06
1517788800 30.06
1517796000 30.06
1517803200 30.06
1517810400 30.06
1517817600 30.06
1517824800 30.06
1517832000 30.06
1517839200 30.06
1517846400 30.06
1517853600 30.06
1517860800 30.10
1517868000 30.10
1517875200 30.10
1517882400 30.10
1517889600 30.10
1517896800 30.10
1517904000 30.10
1517911200 30.10
1517918400 30.10
1517925600 30.10
1517932800 30.10
1517940000 30.10
1517947200 30.10
1517954400 30.10
1517961600 30.10
1517968800 30.10
1517976000 30.10
1517983200 30.10
1517990400 30.10
1517997600 30.10
1518004800 30.10
1518012000 30.10
1518019200 30.10
1518026400 30.10
1518033600 30.10
1518040800 30.10
1518048000 30.10
1518055200 30.10
1518062400 30.10
1518069600 30.07
1518076800 30.07
1518084000 30.10
1518091200 30.10
1518098400 30.10
1518105600 30.10
1518112800 30.10
1518120000 30.10
1518127200 30.10
1518134400 30.10
1518141600 30.10
1518148800 30.10
1518156000 30.10
1518163200 30.10
1518170400 30.07
1518177600 30.07
1518184800 30.07
1518192000 30.07
1518199200 30.07
1518206400 30.07
1518213600 30.07
1518220800 30.07
1518228000 30.07
1518235200 30.07
1518242400 30.07
1518249600 30.07
1518256800 30.07
1518264000 30.07
1518271200 30.07
1518278400 30.07
1518285600 30.07
1518292800 30.07
1518300000 30.07
1518307200 30.07
1518314400 30.07
1518321600 30.07
1518328800 30.07
1518336000 30.07
1518343200 30.07
1518350400 30.07
1518357600 30.07
1518364800 30.07
1518372000 30.07
1518379200 30.07
1518386400 30.07
1518393600 30.07
1518400800 30.07
1518408000 30.07
1518415200 30.07
1518422400 30.07
1518429600 30.07
1518436800 30.07
1518444000 30.07
1518451200 30.07
1518458400 30.07
1518465600 30.07
1518472800 30.07
1518480000 30.07
1518487200 30.07
1518494400 30.07
1518501600 30.07
1518508800 30.07
1518516000 30.07
1518523200 30.07
1518530400 30.07
1518537600 30.07
1518544800 30.07
1518552000 30.07
1518559200 29.99
1518566400 29.99
1518573600 29.99
1518580800 29.99
1518588000 29.99
1518595200 29.99
1518602400 29.99
1518609600 29.99
1518616800 29.99
1518624000 29.99
1518631200 29.99
1518638400 29.99
1518645600 29.99
1518652800 29.99
1518660000 29.99
1518667200 29.99
1518674400 29.99
1518681600 29.98
1518688800 29.98
1518696000 29.98
1518703200 29.98
1518710400 29.97
1518717600 29.97
1518724800 29.97
1518732000 29.97
1518739200 29.97
1518746400 29.97
1518753600 29.97
1518760800 29.97
1518768000 29.97
1518775200 29.97
1518782400 29.97
1518789600 29.97
1518796800 29.97
1518804000 29.97
1518811200 29.97
1518818400 29.97
1518825600 29.97
1518832800 29.97
1518840000 29.96
1518847200 29.97
1518854400 29.97
1518861600 29.97
1518868800 29.96
1518876000 29.97
1518883200 29.96
1518890400 29.96
1518897600 29.96
1518904800 29.96
1518912000 29.96
1518919200 29.96
1518926400 29.96
1518933600 29.96
1518940800 29.96
1518948000 29.96
1518955200 29.96
1518962400 29.96
1518969600 29.96
1518976800 29.96
1518984000 29.96
1518991200 29.96
1518998400 29.96
1519005600 29.96
1519012800 29.96
1519020000 29.96
1519027200 29.96
1519034400 29.96
1519041600 29.96
1519048800 29.96
1519056000 29.96
1519063200 29.96
1519070400 29.96
1519077600 29.96
1519084800 29.96
1519092000 29.96
1519099200 29.96
1519106400 29.96
1519113600 29.96
1519120800 29.96
1519128000 29.96
1519135200 29.96
1519142400 29.96
1519149600 29.96
1519156800 29.96
1519164000 29.96
1519171200 29.96
1519178400 29.96
1519185600 29.96
1519192800 29.96
1519200000 29.96
1519207200 29.96
1519214400 29.95
1519221600 29.96
1519228800 29.95
1519236000 29.95
1519243200 29.95
1519250400 29.95
1519257600 29.95
1519264800 29.95
1519272000 29.95
1519279200 29.95
1519286400 29.96
1519293600 29.96
1519300800 29.95
1519308000 29.95
1519315200 29.96
1519322400 29.95
1519329600 29.95
1519336800 29.95
1519344000 29.95
1519351200 29.95
1519358400 29.95
1519365600 29.95
1519372800 29.95
1519380000 29.95
1519387200 29.95
1519394400 29.95
1519401600 29.95
1519408800 29.95
1519416000 29.95
1519423200 29.94
1519430400 29.95
1519437600 29.95
1519444800 29.95
1519452000 29.95
1519459200 29.95
1519466400 29.95
1519473600 29.95
1519480800 29.95
1519488000 29.95
1519495200 29.95
1519502400 29.95
1519509600 29.95
1519516800 29.95
1519524000 29.95
1519531200 29.95
1519538400 29.95
1519545600 29.95
1519552800 29.95
1519560000 29.95
1519567200 29.95
1519574400 29.95
1519581600 29.95
1519588800 29.95
1519596000 29.95
1519603200 29.95
1519610400 29.95
1519617600 29.95
1519624800 29.95
1519632000 29.95
1519639200 29.95
1519646400 29.95
1519653600 29.95
1519660800 29.95
1519668000 29.95
1519675200 29.95
1519682400 29.95
1519689600 29.95
1519696800 29.95
1519704000 29.95
1519711200 29.94
1519718400 29.94
1519725600 29.94
1519732800 29.94
1519740000 29.94
1519747200 29.94
1519754400 29.94
1519761600 29.94
1519768800 29.94
1519776000 29.94
1519783200 29.94
1519790400 29.94
1519797600 29.94
1519804800 29.94
1519812000 29.94
1519819200 29.94
1519826400 29.94
1519833600 29.94
1519840800 29.94
1519848000 29.94
1519855200 29.94
1519869600 29.94
1519862400 29.93
1519876800 29.93
1519884000 29.94
1519891200 29.93
1519898400 29.93
1519905600 29.93
1519912800 29.93
1519920000 29.94
1519927200 29.94
1519934400 29.93
1519941600 29.94
1519948800 29.94
1519956000 29.94
1519963200 29.94
1519970400 29.94
1519977600 29.94
1519984800 29.94
1519992000 29.94
1519999200 29.94
1520006400 29.94
1520013600 29.93
1520020800 29.93
1520028000 29.94
1520035200 29.94
1520042400 29.94
1520049600 29.94
1520056800 29.94
1520064000 29.94
1520071200 29.94
1520078400 29.93
1520085600 29.94
1520092800 29.94
1520100000 29.94
1520107200 29.94
1520114400 29.94
1520121600 29.94
1520128800 29.94
1520136000 29.94
1520143200 29.93
1520150400 29.93
1520157600 29.94
1520164800 29.94
1520172000 29.94
1520179200 29.93
1520186400 29.94
1520193600 29.94
1520200800 29.94
1520208000 29.94
1520215200 29.94
1520222400 29.94
1520229600 29.94
1520236800 29.93
1520244000 29.93
1520251200 29.93
1520258400 29.93
1520265600 29.93
1520272800 29.93
1520280000 29.93
1520287200 29.93
1520294400 29.93
1520301600 29.94
1520308800 29.93
1520316000 29.94
1520323200 29.93
1520330400 29.94
1520337600 29.94
1520344800 29.94
1520352000 29.94
1520359200 29.94
1520366400 29.94
1520373600 29.94
1520380800 29.93
1520388000 29.93
1520395200 29.93
1520402400 29.93
1520409600 29.93
1520416800 29.93
1520424000 29.93
1520431200 29.93
1520438400 29.93
1520445600 29.93
1520452800 29.93
1520460000 29.93
1520467200 29.93
1520474400 29.93
1520481600 29.93
1520488800 29.93
1520496000 29.93
1520503200 29.93
1520510400 29.93
1520517600 29.93
1520524800 29.93
1520532000 29.93
1520539200 29.93
1520546400 29.93
1520553600 29.93
1520560800 29.93
1520568000 29.93
1520575200 29.93
1520582400 29.93
1520589600 29.93
1520596800 29.93
1520604000 29.93
1520611200 29.92
1520618400 29.93
1520625600 29.93
1520632800 29.93
1520640000 29.93
1520647200 29.93
1520654400 29.93
1520661600 29.93
1520668800 29.93
1520676000 29.93
1520683200 29.93
1520690400 29.93
1520697600 29.93
1520704800 29.93
1520712000 29.93
1520719200 29.93
1520726400 29.93
1520733600 29.93
1520740800 29.93
1520748000 29.93
1520755200 29.93
1520762400 29.93
1520769600 29.93
1520776800 29.93
1520784000 29.93
1520791200 29.93
1520798400 29.93
1520805600 29.93
1520812800 29.93
1520820000 29.93
1520827200 29.93
1520834400 29.93
1520841600 29.93
1520848800 29.93
1520856000 29.93
1520863200 29.93
1520870400 29.93
1520877600 29.93
1520884800 29.93
1520892000 29.93
1520899200 29.93
1520906400 29.93
1520913600 29.93
1520920800 29.93
1520928000 29.93
1520935200 29.93
1520942400 29.93
1520949600 29.93
1520956800 29.93
1520964000 29.93
1520971200 29.93
1520978400 29.93
1520985600 29.93
1520992800 29.93
1521000000 29.93
1521007200 29.93
1521014400 29.93
1521021600 29.93
1521028800 29.93
1521036000 29.93
1521043200 29.93
1521050400 29.93
1521057600 29.93
1521064800 29.93
1521072000 29.93
1521079200 29.93
1521086400 29.93
1521093600 29.93
1521100800 29.93
1521108000 29.93
1521115200 29.93
1521122400 29.97
1521129600 29.97
1521136800 29.97
1521144000 29.97
1521151200 29.97
1521158400 29.97
1521165600 29.97
1521172800 29.97
1521180000 29.97
1521187200 29.97
1521194400 29.97
1521201600 29.97
1521208800 29.97
1521216000 29.97
1521223200 29.97
1521230400 29.97
1521237600 29.97
1521244800 29.97
1521252000 29.97
1521259200 29.97
1521266400 29.97
1521273600 29.97
1521280800 29.97
1521288000 29.97
1521295200 29.97
1521302400 29.97
1521309600 29.97
1521316800 29.97
1521324000 29.97
1521331200 29.97
1521338400 29.97
1521345600 29.97
1521352800 29.97
1521360000 29.97
1521367200 29.97
1521374400 29.97
1521381600 29.97
1521388800 29.97
1521396000 29.97
1521403200 29.97
1521410400 29.97
1521417600 29.97
1521424800 29.97
1521432000 29.97
1521439200 29.97
1521446400 29.97
1521453600 29.97
1521460800 29.97
1521468000 29.97
1521475200 29.97
1521482400 29.97
1521489600 29.97
1521496800 29.97
1521504000 29.97
1521511200 29.97
1521518400 29.97
1521525600 29.97
1521532800 29.97
1521540000 29.97
1521547200 29.97
1521554400 29.97
1521561600 29.97
1521568800 29.97
1521576000 29.97
1521583200 29.97
1521590400 29.97
1521597600 29.97
1521604800 29.97
1521612000 29.97
1521619200 29.97
1521626400 29.97
1521633600 29.97
1521640800 29.97
1521648000 29.97
1521655200 29.97
1521662400 29.97
1521669600 29.97
1521676800 29.97
1521684000 29.97
1521691200 29.97
1521698400 29.97
1521705600 29.93
1521712800 29.93
1521720000 29.93
1521727200 29.93
1521734400 29.93
1521741600 29.93
1521748800 29.93
1521756000 29.93
1521763200 29.93
1521770400 29.93
1521777600 29.93
1521784800 29.93
1521792000 29.90
1521799200 29.90
1521806400 29.90
1521813600 29.90
1521820800 29.90
1521828000 29.90
1521835200 29.90
1521842400 29.90
1521849600 29.90
1521856800 29.90
1521864000 29.90
1521871200 29.90
1521878400 29.90
1521885600 29.90
1521892800 29.90
1521900000 29.90
1521907200 29.90
1521914400 29.90
1521921600 29.90
1521928800 29.90
1521936000 29.90
1521943200 29.90
1521950400 29.90
1521957600 29.90
1521964800 29.90
1521972000 29.90
1521979200 29.90
1521986400 29.90
1521993600 29.90
1522000800 29.90
1522008000 29.90
1522015200 29.90
1522022400 29.90
1522029600 29.90
1522036800 29.90
1522044000 29.90
1522051200 29.90
1522058400 29.90
1522065600 29.90
1522072800 29.90
1522080000 29.90
1522087200 29.90
1522094400 29.90
1522101600 29.90
1522108800 29.90
1522116000 29.90
1522123200 29.90
1522130400 29.90
1522137600 29.90
1522144800 29.94
1522152000 29.93
1522159200 29.94
1522166400 29.93
1522173600 29.93
1522180800 29.93
1522188000 29.94
1522195200 29.93
1522202400 29.93
1522209600 29.93
1522216800 29.93
1522224000 29.93
1522231200 29.94
1522238400 29.93
1522245600 29.94
1522252800 29.94
1522260000 29.94
1522267200 29.94
1522274400 29.94
1522281600 29.94
1522288800 29.94
1522296000 29.94
1522303200 29.94
1522310400 29.94
1522317600 29.94
1522324800 29.94
1522332000 29.94
1522339200 29.94
1522346400 29.94
1522353600 29.94
1522360800 29.94
1522368000 29.94
1522375200 29.94
1522382400 29.94
1522389600 29.94
1522396800 29.94
1522404000 29.94
1522411200 29.94
1522418400 29.94
1522425600 29.94
1522432800 29.94
1522440000 29.93
1522447200 29.94
1522454400 29.94
1522461600 29.94
1522468800 29.94
1522476000 29.94
1522483200 29.94
1522490400 29.94
1522497600 29.94
1522504800 29.94
1522512000 29.94
1522519200 29.94
1522526400 29.94
1522533600 29.94
1522548000 29.94
1522540800 29.94
1522555200 29.94
1522562400 29.94
1522569600 29.94
1522576800 29.94
1522584000 29.94
1522591200 29.94
1522598400 29.94
1522605600 29.94
1522612800 29.94
1522620000 29.94
1522627200 29.94
1522634400 29.94
1522641600 29.94
1522648800 29.90
1522656000 29.90
1522663200 29.90
1522670400 29.90
1522677600 29.90
1522684800 29.90
1522692000 29.90
1522699200 29.90
1522706400 29.90
1522713600 29.90
1522720800 29.90
1522728000 29.90
1522735200 29.90
1522742400 29.90
1522749600 29.90
1522756800 29.90
1522764000 29.90
1522771200 29.90
1522778400 29.90
1522785600 29.90
1522792800 29.90
1522800000 29.90
1522807200 29.90
1522814400 29.90
1522821600 29.90
1522828800 29.90
1522836000 29.90
1522843200 29.90
1522850400 29.90
1522857600 29.90
1522864800 29.90
1522872000 29.90
1522879200 29.90
1522886400 29.90
1522893600 29.90
1522900800 29.90
1522908000 29.90
1522915200 29.90
1522922400 29.90
1522929600 29.90
1522936800 29.90
1522944000 29.90
1522951200 29.90
1522958400 29.90
1522965600 29.90
1522972800 29.90
1522980000 29.90
1522987200 29.90
1522994400 29.90
1523001600 29.90
1523008800 29.90
1523016000 29.90
1523023200 29.90
1523030400 29.90
1523037600 29.90
1523044800 29.90
1523052000 29.90
1523059200 29.90
1523066400 29.90
1523073600 29.90
1523080800 29.89
1523088000 29.90
1523095200 29.90
1523102400 29.90
1523109600 29.90
1523116800 29.90
1523124000 29.89
1523131200 29.90
1523138400 29.89
1523145600 29.90
1523152800 29.90
1523160000 29.90
1523167200 29.90
1523174400 29.90
1523181600 29.90
1523188800 29.90
1523196000 29.90
1523203200 29.90
1523210400 29.90
1523217600 29.90
1523224800 29.90
1523232000 29.90
1523239200 29.90
1523246400 29.90
1523253600 29.90
1523260800 29.90
1523268000 29.90
1523275200 29.90
1523282400 29.90
1523289600 29.90
1523296800 29.90
1523304000 29.89
1523311200 29.90
1523318400 29.90
1523325600 29.90
1523332800 29.90
1523340000 29.90
1523347200 29.90
1523354400 29.90
1523361600 29.90
1523368800 29.90
1523376000 29.90
1523383200 29.90
1523390400 29.90
1523397600 29.90
1523404800 29.90
1523412000 29.90
1523419200 29.90
1523426400 29.90
1523433600 29.90
1523440800 29.90
1523448000 29.90
1523455200 29.90
1523462400 29.90
1523469600 29.90
1523476800 29.90
1523484000 29.90
1523491200 29.90
1523498400 29.90
1523505600 29.90
1523512800 29.90
1523520000 29.89
1523527200 29.90
1523534400 29.90
1523541600 29.90
1523548800 29.90
1523556000 29.90
1523563200 29.90
1523570400 29.90
1523577600 29.90
1523584800 29.90
1523592000 29.90
1523599200 29.90
1523606400 29.90
1523613600 29.90
1523620800 29.90
1523628000 29.90
1523635200 29.93
1523642400 29.93
1523649600 29.93
1523656800 29.93
1523664000 29.93
1523671200 29.93
1523678400 29.93
1523685600 29.93
1523692800 29.93
1523700000 29.93
1523707200 29.93
1523714400 29.93
1523721600 29.93
1523728800 29.93
1523736000 29.93
1523743200 29.93
1523750400 29.93
1523757600 29.93
1523764800 29.93
1523772000 29.93
1523779200 29.93
1523786400 29.93
1523793600 29.93
1523800800 29.93
1523808000 29.93
1523815200 29.93
1523822400 29.93
1523829600 29.93
1523836800 29.93
1523844000 29.93
1523851200 29.93
1523858400 29.93
1523865600 29.93
1523872800 29.93
1523880000 29.93
1523887200 29.93
1523894400 29.93
1523908800 29.94
1523916000 29.94
1523923200 29.94
1523930400 29.94
1523937600 29.94
1523944800 29.94
1523952000 29.94
1523959200 29.94
1523966400 29.94
1523973600 29.94
1523980800 29.93
1523988000 29.94
1523995200 29.93
1524002400 29.93
1524009600 29.94
1524016800 29.94
1524024000 29.94
1524031200 29.94
1524038400 29.94
1524045600 29.94
1524052800 29.94
1524060000 29.94
1524067200 29.94
1524074400 29.94
1524081600 29.94
1524088800 29.94
1524096000 29.94
1524103200 29.94
1524110400 29.94
1524117600 29.94
1524124800 29.94
1524132000 29.94
1524139200 29.94
1524146400 29.94
1524153600 29.94
1524160800 29.94
1524168000 29.94
1524175200 29.94
1524182400 29.94
1524189600 29.94
1524196800 29.94
1524204000 29.94
1524211200 29.94
1524218400 29.94
1524225600 29.94
1524232800 29.94
1524240000 29.94
1524247200 29.94
1524254400 29.94
1524261600 29.94
1524268800 29.94
1524276000 29.94
1524283200 29.94
1524290400 29.94
1524297600 29.94
1524304800 29.94
1524312000 29.94
1524319200 29.94
1524326400 29.94
1524333600 29.94
1524340800 29.94
1524348000 29.94
1524355200 29.94
1524362400 29.94
1524369600 29.94
1524376800 29.94
1524384000 29.94
1524391200 29.94
1524398400 29.94
1524405600 29.94
1524412800 29.94
1524420000 29.94
1524427200 29.94
1524434400 29.94
1524441600 29.94
1524448800 29.94
1524456000 29.94
1524463200 29.94
1524470400 29.94
1524477600 29.94
1524484800 29.94
1524492000 29.94
1524499200 29.94
1524506400 29.95
1524513600 29.94
1524520800 29.95
1524528000 29.95
1524535200 29.95
1524542400 29.95
1524549600 29.95
1524556800 29.95
1524564000 29.94
1524571200 29.95
1524578400 29.95
1524585600 29.94
1524592800 29.95
1524600000 29.95
1524607200 29.95
1524614400 29.94
1524621600 29.95
1524628800 29.94
1524636000 29.94
1524643200 29.94
1524650400 29.94
1524657600 29.94
1524664800 29.94
1524672000 29.94
1524679200 29.94
1524686400 29.94
1524693600 29.94
1524700800 29.94
1524708000 29.94
1524715200 29.94
1524722400 29.94
1524729600 29.94
1524736800 29.95
1524744000 29.95
1524751200 29.95
1524758400 29.95
1524765600 29.95
1524772800 29.95
1524780000 29.95
1524787200 29.95
1524794400 29.95
1524801600 29.95
1524808800 29.94
1524816000 29.94
1524823200 29.94
1524830400 29.94
1524837600 29.94
1524844800 29.94
1524852000 29.94
1524859200 29.94
1524866400 29.95
1524873600 29.95
1524880800 29.95
1524888000 29.95
1524895200 29.95
1524902400 29.95
1524909600 29.95
1524916800 29.95
1524924000 29.95
1524931200 29.95
1524938400 29.95
1524945600 29.95
1524952800 29.95
1524960000 29.95
1524967200 29.95
1524974400 29.94
1524981600 29.94
1524988800 29.94
1524996000 29.95
1525003200 29.95
1525010400 29.95
1525017600 29.95
1525024800 29.95
1525032000 29.95
1525039200 29.95
1525046400 29.95
1525053600 29.95
1525060800 29.95
1525068000 29.95
1525075200 29.95
1525082400 29.95
1525089600 29.95
1525096800 29.95
1525104000 29.95
1525111200 29.95
1525118400 29.95
1525125600 29.95
1525140000 29.95
1525132800 29.95
1525147200 29.95
1525154400 29.95
1525161600 29.95
1525168800 29.95
1525176000 29.95
1525183200 29.95
1525190400 29.95
1525197600 29.95
1525204800 29.95
1525212000 29.95
1525219200 29.95
1525226400 29.95
1525233600 29.95
1525240800 29.95
1525248000 29.95
1525255200 29.95
1525262400 29.95
1525269600 29.95
1525276800 29.95
1525284000 29.95
1525291200 29.95
1525298400 29.95
1525305600 29.95
1525312800 29.95
1525320000 29.95
1525327200 29.95
1525334400 29.95
1525341600 29.95
1525348800 29.95
1525356000 29.95
1525363200 29.95
1525370400 29.95
1525377600 29.95
1525384800 29.95
1525392000 29.95
1525399200 29.95
1525406400 29.95
1525413600 29.95
1525420800 29.95
1525428000 29.95
1525435200 29.95
1525442400 29.96
1525449600 29.95
1525456800 29.95
1525464000 29.95
1525471200 29.95
1525478400 29.95
1525485600 29.96
1525492800 29.96
1525500000 29.96
1525507200 29.95
1525514400 29.95
1525521600 29.95
1525528800 29.95
1525536000 29.95
1525543200 29.96
1525550400 29.95
1525557600 29.96
1525564800 29.96
1525572000 29.96
1525579200 29.95
1525586400 29.95
1525593600 29.95
1525600800 29.95
1525608000 29.95
1525615200 29.95
1525622400 29.95
1525629600 29.95
1525636800 29.95
1525644000 29.95
1525651200 29.95
1525658400 29.95
1525665600 29.95
1525672800 29.95
1525680000 29.95
1525687200 29.95
1525694400 29.95
1525701600 29.95
1525708800 29.95
1525716000 29.95
1525723200 29.95
1525730400 29.95
1525737600 29.95
1525744800 29.95
1525752000 29.95
1525759200 29.95
1525766400 29.95
1525773600 29.95
1525780800 29.95
1525788000 29.95
1525795200 29.95
1525802400 29.95
1525809600 29.95
1525816800 29.95
1525824000 29.95
1525831200 29.95
1525838400 29.96
1525845600 29.96
1525852800 29.96
1525860000 29.96
1525867200 29.96
1525874400 29.96
1525881600 29.96
1525888800 29.96
1525896000 29.96
1525903200 29.96
1525910400 29.96
1525917600 29.96
1525924800 29.96
1525932000 29.96
1525939200 29.96
1525946400 29.96
1525953600 29.96
1525960800 29.96
1525968000 29.96
1525975200 29.96
1525982400 29.96
1525989600 29.96
1525996800 29.96
1526004000 29.96
1526011200 29.96
1526018400 29.96
1526025600 29.96
1526032800 29.96
1526040000 29.96
1526047200 29.96
1526054400 29.96
1526061600 29.96
1526068800 29.96
1526076000 29.96
1526083200 29.96
1526090400 29.96
1526097600 29.96
1526104800 29.96
1526112000 29.96
1526119200 29.96
1526126400 29.96
1526133600 29.96
1526140800 29.96
1526148000 29.96
1526155200 29.96
1526162400 29.96
1526169600 29.96
1526176800 29.96
1526184000 29.96
1526191200 29.96
1526198400 29.96
1526205600 29.96
1526212800 29.96
1526220000 29.96
1526227200 29.96
1526234400 29.96
1526241600 29.96
1526248800 29.96
1526256000 29.96
1526263200 29.96
1526270400 29.96
1526277600 29.96
1526284800 29.96
1526292000 29.96
1526299200 29.96
1526306400 29.96
1526313600 29.96
1526320800 29.96
1526328000 29.96
1526335200 29.96
1526342400 29.96
1526349600 29.96
1526356800 29.99
1526364000 29.99
1526371200 29.99
1526378400 29.99
1526385600 29.99
1526392800 29.99
1526400000 29.99
1526407200 29.99
1526414400 29.99
1526421600 29.99
1526428800 29.99
1526436000 29.99
1526443200 29.99
1526450400 29.99
1526457600 29.99
1526464800 29.99
1526472000 29.99
1526479200 30.00
1526486400 30.00
1526493600 30.00
1526500800 30.00
1526508000 30.00
1526515200 30.00
1526522400 30.00
1526529600 30.00
1526536800 30.00
1526544000 30.00
1526551200 30.00
1526558400 30.00
1526565600 30.00
1526572800 30.00
1526580000 30.00
1526587200 29.99
1526594400 30.00
1526601600 30.00
1526608800 30.00
1526616000 30.00
1526623200 30.00
1526630400 30.00
1526637600 30.00
1526644800 30.00
1526652000 30.00
1526659200 30.00
1526666400 30.00
1526673600 30.00
1526680800 30.00
1526688000 30.00
1526695200 30.00
1526702400 30.00
1526709600 30.00
1526716800 30.00
1526724000 30.00
1526731200 30.00
1526738400 30.00
1526745600 30.00
1526752800 30.00
1526760000 30.00
1526767200 30.00
1526774400 30.00
1526781600 30.00
1526925600 30.00
1526932800 30.00
1526940000 30.00
1526947200 30.00
1526954400 30.00
1526961600 30.00
1526968800 30.00
1526976000 30.00
1526983200 30.00
1526990400 30.00
1526997600 30.00
1527004800 30.00
1527012000 30.00
1527019200 30.00
1527026400 30.00
1527033600 30.00
1527040800 30.00
1527048000 30.00
1527055200 30.01
1527062400 30.01
1527069600 30.01
1527076800 30.00
1527084000 30.00
1527091200 30.00
1527098400 30.00
1527105600 30.01
1527112800 30.01
1527120000 30.01
1527127200 30.01
1527134400 30.01
1527141600 30.01
1527148800 30.01
1527156000 30.01
1527163200 30.01
1527170400 30.01
1527177600 30.01
1527184800 29.98
1527192000 29.98
1527199200 29.98
1527206400 29.98
1527213600 29.98
1527220800 29.98
1527228000 29.98
1527235200 29.98
1527242400 29.98
1527249600 29.98
1527256800 29.98
1527264000 29.98
1527271200 29.98
1527278400 29.98
1527285600 29.99
1527292800 29.99
1527300000 29.99
1527307200 29.99
1527314400 29.99
1527321600 29.99
1527328800 29.99
1527336000 29.99
1527343200 29.99
1527350400 29.99
1527357600 29.99
1527364800 29.98
1527372000 29.99
1527379200 29.99
1527386400 29.99
1527393600 29.99
1527400800 29.99
1527408000 29.99
1527415200 29.99
1527422400 29.99
1527429600 29.99
1527436800 29.99
1527444000 29.99
1527451200 29.99
1527458400 29.99
1527465600 29.99
1527472800 29.99
1527480000 29.99
1527487200 29.99
1527494400 29.99
1527501600 29.99
1527508800 29.99
1527516000 29.99
1527523200 29.99
1527530400 29.99
1527537600 29.99
1527544800 29.99
1527552000 29.99
1527559200 29.99
1527566400 29.99
1527573600 29.99
1527580800 29.99
1527588000 29.99
1527595200 29.99
1527602400 29.99
1527609600 29.99
1527616800 29.99
1527624000 29.99
1527631200 29.99
1527638400 29.98
1527645600 29.99
1527652800 29.99
1527660000 29.99
1527667200 29.99
1527674400 29.99
1527681600 29.98
1527688800 29.98
1527696000 29.99
1527703200 29.99
1527710400 29.99
1527717600 29.99
1527724800 29.99
1527732000 29.99
1527739200 29.99
1527746400 29.95
1527753600 29.95
1527760800 29.96
1527768000 29.96
1527775200 29.95
1527782400 29.95
1527789600 29.95
1527796800 29.99
1527804000 29.99
1527818400 29.99
1527811200 29.99
1527825600 29.99
1527832800 29.99
1527840000 29.99
1527847200 29.99
1527854400 29.99
1527861600 29.98
1527868800 29.99
1527876000 29.99
1527883200 29.99
1527890400 29.99
1527897600 29.99
1527904800 29.99
1527912000 29.99
1527919200 29.99
1527926400 29.99
1527933600 29.99
1527940800 29.99
1527948000 29.99
1527955200 29.99
1527962400 29.99
1527969600 29.99
1527976800 29.99
1527984000 29.99
1527991200 29.99
1527998400 29.99
1528005600 29.99
1528012800 29.98
1528020000 29.99
1528027200 29.99
1528034400 29.99
1528041600 29.99
1528048800 29.99
1528056000 29.99
1528063200 29.99
1528070400 29.99
1528077600 29.99
1528084800 29.99
1528092000 29.99
1528099200 29.99
1528106400 29.99
1528113600 29.99
1528120800 29.99
1528128000 29.99
1528135200 29.99
1528142400 29.99
1528149600 29.99
1528156800 29.99
1528164000 29.99
1528171200 29.99
1528178400 29.99
1528185600 29.99
1528192800 29.99
1528200000 29.99
1528207200 29.99
1528214400 29.99
1528221600 29.96
1528228800 29.95
1528236000 29.96
1528243200 29.95
1528250400 29.96
1528257600 29.95
1528264800 29.96
1528272000 29.95
1528279200 29.96
1528286400 29.95
1528293600 29.95
1528300800 29.95
1528308000 29.96
1528315200 29.96
1528322400 29.96
1528329600 29.96
1528336800 29.96
1528344000 29.96
1528351200 29.96
1528358400 29.96
1528365600 29.96
1528372800 29.96
1528380000 29.96
1528387200 29.96
1528394400 29.96
1528401600 29.96
1528408800 29.96
1528416000 29.95
1528423200 29.96
1528430400 29.96
1528437600 29.96
1528444800 29.96
1528452000 29.96
1528459200 29.96
1528466400 29.96
1528473600 29.95
1528480800 29.96
1528488000 29.95
1528495200 29.96
1528502400 29.96
1528509600 29.96
1528516800 29.95
1528524000 29.95
1528531200 29.95
1528538400 29.95
1528545600 29.95
1528552800 29.95
1528560000 29.95
1528567200 29.95
1528574400 29.95
1528581600 29.95
1528588800 29.95
1528596000 29.95
1528603200 29.95
1528610400 29.96
1528617600 29.95
1528624800 29.96
1528632000 29.95
1528639200 29.96
1528646400 29.95
1528653600 29.95
1528660800 29.95
1528668000 29.95
1528675200 29.95
1528682400 29.95
1528689600 29.95
1528696800 29.95
1528704000 29.95
1528711200 29.95
1528718400 29.95
1528725600 29.95
1528732800 29.96
1528740000 29.96
1528747200 29.96
1528754400 29.96
1528761600 29.96
1528768800 29.96
1528776000 29.96
1528783200 29.96
1528790400 29.96
1528797600 29.96
1528804800 29.96
1528812000 29.96
1528819200 29.96
1528826400 29.96
1528833600 29.96
1528840800 29.96
1528848000 29.96
1528855200 29.96
1528862400 29.96
1528869600 29.96
1528876800 29.96
1528884000 29.96
1528891200 29.96
1528898400 29.96
1528905600 29.96
1528912800 29.96
1528920000 29.96
1528927200 29.96
1528934400 29.96
1528941600 30.00
1528948800 29.99
1528956000 29.99
1528963200 29.99
1528970400 30.00
1528977600 30.00
1528984800 30.00
1528992000 30.00
1528999200 30.00
1529006400 30.00
1529013600 30.00
1529020800 30.00
1529028000 30.00
1529035200 30.00
1529042400 30.00
1529049600 30.00
1529056800 30.00
1529064000 30.00
1529071200 30.00
1529078400 30.17
1529085600 30.17
1529092800 30.17
1529100000 30.17
1529107200 30.17
1529114400 30.17
1529121600 30.17
1529128800 30.17
1529136000 30.17
1529143200 30.17
1529150400 30.17
1529157600 30.17
1529164800 30.17
1529172000 30.17
1529179200 30.17
1529186400 30.17
1529193600 30.17
1529200800 30.17
1529208000 30.17
1529215200 30.17
1529222400 30.17
1529229600 30.17
1529236800 30.17
1529244000 30.17
1529251200 30.17
1529258400 30.17
1529265600 30.17
1529272800 30.17
1529280000 30.17
1529287200 30.17
1529294400 30.17
1529301600 30.17
1529308800 30.17
1529316000 30.17
1529323200 30.17
1529330400 30.17
1529337600 30.17
1529344800 30.17
1529352000 30.17
1529359200 30.18
1529366400 30.17
1529373600 30.18
1529380800 30.17
1529388000 30.18
1529395200 30.18
1529402400 30.17
1529409600 30.18
1529416800 30.18
1529424000 30.17
1529431200 30.18
1529438400 30.18
1529445600 30.18
1529452800 30.18
1529460000 30.18
1529467200 30.18
1529474400 30.18
1529481600 30.18
1529488800 30.18
1529496000 30.18
1529503200 30.18
1529510400 30.18
1529517600 30.18
1529524800 30.18
1529532000 30.18
1529539200 30.18
1529546400 30.18
1529553600 30.18
1529560800 30.18
1529568000 30.18
1529575200 30.18
1529582400 30.18
1529589600 30.18
1529596800 30.18
1529604000 30.18
1529611200 30.18
1529618400 30.19
1529625600 30.18
1529632800 30.18
1529640000 30.18
1529647200 30.19
1529654400 30.18
1529661600 30.19
1529668800 30.18
1529676000 30.19
1529683200 30.19
1529690400 30.18
1529697600 30.19
1529704800 30.19
1529712000 30.19
1529719200 30.19
1529726400 30.19
1529733600 30.19
1529740800 30.19
1529748000 30.19
1529755200 30.19
1529762400 30.19
1529769600 30.19
1529776800 30.19
1529784000 30.19
1529791200 30.19
1529798400 30.19
1529805600 30.19
1529812800 30.19
1529820000 30.19
1529827200 30.19
1529834400 30.19
1529841600 30.19
1529848800 30.19
1529856000 30.19
1529863200 30.19
1529870400 30.19
1529877600 30.19
1529884800 30.19
1529892000 30.19
1529899200 30.19
1529906400 30.19
1529913600 30.19
1529920800 30.19
1529928000 30.19
1529935200 30.19
1529942400 30.19
1529949600 30.19
1529956800 30.19
1529964000 30.19
1529971200 30.19
1529978400 30.19
1529985600 30.19
1529992800 30.19
1530000000 30.19
1530007200 30.19
1530014400 30.19
1530021600 30.19
1530028800 30.19
1530036000 30.19
1530043200 30.19
1530050400 30.19
1530057600 30.19
1530064800 30.19
1530072000 30.19
1530079200 30.19
1530086400 30.19
1530093600 30.19
1530100800 30.19
1530108000 30.19
1530115200 30.19
1530122400 30.19
1530129600 30.19
1530136800 30.19
1530144000 30.19
1530151200 30.19
1530158400 30.19
1530165600 30.19
1530172800 30.19
1530180000 30.19
1530187200 30.19
1530194400 30.19
1530201600 30.19
1530208800 30.19
1530216000 30.19
1530223200 30.19
1530230400 30.19
1530237600 30.19
1530244800 30.19
1530252000 30.19
1530259200 30.19
1530266400 30.19
1530273600 30.19
1530280800 30.19
1530288000 30.19
1530295200 30.20
1530302400 30.20
1530309600 30.20
1530316800 30.20
1530324000 30.20
1530331200 30.20
1530338400 30.20
1530345600 30.20
1530352800 30.20
1530360000 30.20
1530367200 30.20
1530374400 30.20
1530381600 30.20
1530388800 30.20
1530396000 30.20
1530410400 30.20
1530403200 30.20
1530417600 30.20
1530424800 30.20
1530432000 30.20
1530439200 30.20
1530446400 30.20
1530453600 30.20
1530460800 30.19
1530468000 30.19
1530475200 30.19
1530482400 30.20
1530489600 30.20
1530496800 30.20
1530504000 30.20
1530511200 30.20
1530518400 30.19
1530525600 30.20
1530532800 30.20
1530540000 30.20
1530547200 30.20
1530554400 30.20
1530561600 30.20
1530568800 30.20
1530576000 30.20
1530583200 30.20
1530590400 30.20
1530597600 30.20
1530604800 30.19
1530612000 30.20
1530619200 30.20
1530626400 30.20
1530633600 30.19
1530640800 30.20
1530648000 30.20
1530655200 30.20
1530662400 30.20
1530669600 30.20
1530676800 30.20
1530684000 30.20
1530691200 30.20
1530698400 30.20
1530705600 30.20
1530712800 30.20
1530720000 30.20
1530727200 30.20
1530734400 30.20
1530741600 30.20
1530748800 30.20
1530756000 30.20
1530763200 30.20
1530770400 30.20
1530777600 30.20
1530784800 30.20
1530792000 30.20
1530799200 30.20
1530806400 30.20
1530813600 30.21
1530820800 30.21
1530828000 30.21
1530835200 30.21
1530842400 30.21
1530849600 30.21
1530856800 30.21
1530864000 30.21
1530871200 30.21
1530878400 30.21
1530885600 30.21
1530892800 30.21
1530900000 30.21
1530907200 30.21
1530914400 30.88
1530921600 30.88
1530928800 30.88
1530936000 30.88
1530943200 30.88
1530950400 30.88
1530957600 30.88
1530964800 30.88
1530972000 30.88
1530979200 30.88
1530986400 30.88
1530993600 30.88
1531000800 30.88
1531008000 30.88
1531015200 30.88
1531022400 30.88
1531029600 30.88
1531036800 30.88
1531044000 30.88
1531051200 30.88
1531058400 30.88
1531065600 30.88
1531072800 30.88
1531080000 30.88
1531087200 30.88
1531094400 30.88
1531101600 30.88
1531108800 30.88
1531116000 30.88
1531123200 30.88
1531130400 30.88
1531137600 30.88
1531144800 30.88
1531152000 30.88
1531159200 30.89
1531166400 30.88
1531173600 30.88
1531180800 30.88
1531188000 30.88
1531195200 30.88
1531202400 30.88
1531209600 30.88
1531216800 30.88
1531224000 30.88
1531231200 30.88
1531238400 30.88
1531245600 30.89
1531252800 30.88
1531260000 30.89
1531267200 30.89
1531274400 30.89
1531281600 30.89
1531288800 30.89
1531296000 30.89
1531303200 30.89
1531310400 30.89
1531317600 30.89
1531324800 30.89
1531332000 30.89
1531339200 30.89
1531346400 30.89
1531353600 30.89
1531360800 30.89
1531368000 30.89
1531375200 30.89
1531382400 30.89
1531389600 30.89
1531396800 30.89
1531404000 30.89
1531411200 30.89
1531418400 30.89
1531425600 30.89
1531432800 30.89
1531440000 30.89
1531447200 30.89
1531454400 30.89
1531461600 30.88
1531468800 30.88
1531476000 30.88
1531483200 30.88
1531490400 30.88
1531497600 30.88
1531504800 30.88
1531512000 30.88
1531519200 30.88
1531526400 30.88
1531533600 30.88
1531540800 30.88
1531548000 30.88
1531555200 30.88
1531562400 30.88
1531569600 30.88
1531576800 30.88
1531584000 30.88
1531591200 30.88
1531598400 30.88
1531605600 30.88
1531612800 30.88
1531620000 30.88
1531627200 30.88
1531634400 30.88
1531641600 30.88
1531648800 30.88
1531656000 30.88
1531663200 30.88
1531670400 30.88
1531677600 30.88
1531684800 30.88
1531692000 30.88
1531699200 30.88
1531706400 30.88
1531713600 30.88
1531720800 30.88
1531728000 30.88
1531735200 30.88
1531742400 30.88
1531749600 30.88
1531756800 30.88
1531764000 30.88
1531771200 30.88
1531778400 30.88
1531785600 30.88
1531792800 30.88
1531800000 30.88
1531807200 30.88
1531814400 30.88
1531821600 30.89
1531828800 30.89
1531836000 30.89
1531843200 30.89
1531850400 30.89
1531857600 30.89
1531864800 30.89
1531872000 30.89
1531879200 30.89
1531886400 30.89
1531893600 30.89
1531900800 30.89
1531908000 30.89
1531915200 30.89
1531922400 30.89
1531929600 30.89
1531936800 30.89
1531944000 30.89
1531951200 30.89
1531958400 30.89
1531965600 30.89
1531972800 30.89
1531980000 30.89
1531987200 30.89
1531994400 30.89
1532001600 30.89
1532008800 30.89
1532016000 30.89
1532023200 30.89
1532030400 30.89
1532037600 30.89
1532044800 30.89
1532052000 30.89
1532059200 30.89
1532066400 30.89
1532073600 30.89
1532080800 30.89
1532088000 30.89
1532095200 30.89
1532102400 30.89
1532109600 30.89
1532116800 30.89
1532124000 30.89
1532131200 30.89
1532138400 30.89
1532145600 30.89
1532152800 30.89
1532160000 30.89
1532167200 30.89
1532174400 30.89
1532181600 30.89
1532188800 30.89
1532196000 30.89
1532203200 30.89
1532210400 30.89
1532217600 30.89
1532224800 30.89
1532232000 30.89
1532239200 30.89
1532246400 30.89
1532253600 30.89
1532260800 30.89
1532268000 30.89
1532275200 30.89
1532282400 30.89
1532289600 30.89
1532296800 30.89
1532304000 30.89
1532311200 30.89
1532318400 30.89
1532325600 30.89
1532332800 30.89
1532340000 30.89
1532347200 30.89
1532354400 30.89
1532361600 30.89
1532368800 30.89
1532376000 30.89
1532383200 30.89
1532390400 30.89
1532397600 30.89
1532404800 30.89
1532412000 30.89
1532419200 30.89
1532426400 30.89
1532433600 30.89
1532440800 30.89
1532448000 30.89
1532455200 30.89
1532462400 30.89
1532469600 30.89
1532476800 30.89
1532484000 30.89
1532491200 30.89
1532498400 30.89
1532505600 30.89
1532512800 30.89
1532520000 30.89
1532527200 30.89
1532534400 30.89
1532541600 30.89
1532548800 30.89
1532556000 30.89
1532563200 30.89
1532570400 30.89
1532577600 30.89
1532584800 30.89
1532592000 30.89
1532599200 30.90
1532606400 30.90
1532613600 30.90
1532620800 30.90
1532628000 30.90
1532635200 30.90
1532642400 30.90
1532649600 30.90
1532656800 30.90
1532664000 30.90
1532671200 30.90
1532678400 30.90
1532685600 30.90
1532692800 30.89
1532700000 30.90
1532707200 30.90
1532714400 30.90
1532721600 30.90
1532728800 30.90
1532736000 30.90
1532743200 30.90
1532750400 30.90
1532757600 30.90
1532764800 30.90
1532772000 30.90
1532779200 30.90
1532786400 30.90
1532793600 30.90
1532800800 30.90
1532808000 30.90
1532815200 30.90
1532822400 30.90
1532829600 30.90
1532836800 30.90
1532844000 30.90
1532851200 30.90
1532858400 30.90
1532865600 30.90
1532872800 30.90
1532880000 30.90
1532887200 30.90
1532894400 30.89
1532901600 30.90
1532908800 30.90
1532916000 30.90
1532923200 30.90
1532930400 30.90
1532937600 30.90
1532944800 30.90
1532952000 30.90
1532959200 30.90
1532966400 30.90
1532973600 30.89
1532980800 30.89
1532988000 30.89
1532995200 30.89
1533002400 30.89
1533009600 30.89
1533016800 30.89
1533024000 30.89
1533031200 30.89
1533038400 30.89
1533045600 30.89
1533052800 30.89
1533060000 30.89
1533067200 30.89
1533074400 30.89
1533088800 30.89
1533081600 30.89
1533096000 30.89
1533103200 30.89
1533110400 30.89
1533117600 30.89
1533124800 30.89
1533132000 30.89
1533139200 30.89
1533146400 30.89
1533153600 30.89
1533160800 30.89
1533168000 30.89
1533175200 30.89
1533182400 30.89
1533189600 30.90
1533196800 30.90
1533204000 30.90
1533211200 30.90
1533218400 30.89
1533225600 30.89
1533232800 30.90
1533240000 30.90
1533247200 30.90
1533254400 30.90
1533261600 30.90
1533268800 30.90
1533276000 30.90
1533283200 30.90
1533290400 30.90
1533297600 30.90
1533304800 30.90
1533312000 30.90
1533319200 30.90
1533326400 30.90
1533333600 30.90
1533340800 30.90
1533348000 30.90
1533355200 30.90
1533362400 30.90
1533369600 30.90
1533376800 30.90
1533384000 30.90
1533391200 30.90
1533398400 30.90
1533405600 30.90
1533412800 30.90
1533420000 30.90
1533427200 30.90
1533434400 30.90
1533441600 30.90
1533448800 30.90
1533456000 30.90
1533463200 30.90
1533470400 30.90
1533477600 30.90
1533484800 30.90
1533492000 30.90
1533499200 30.90
1533506400 30.90
1533513600 30.89
1533520800 30.89
1533528000 30.89
1533535200 30.89
1533542400 30.89
1533549600 30.89
1533556800 30.89
1533564000 30.90
1533571200 30.89
1533578400 30.89
1533585600 30.89
1533592800 30.89
1533600000 30.89
1533607200 30.89
1533614400 30.89
1533621600 30.89
1533628800 30.89
1533636000 30.89
1533643200 30.89
1533650400 30.89
1533657600 30.89
1533664800 30.90
1533672000 30.90
1533679200 30.90
1533686400 30.90
1533693600 30.90
1533700800 30.90
1533708000 30.90
1533715200 30.90
1533722400 30.90
1533729600 30.90
1533736800 30.90
1533744000 30.90
1533751200 30.90
1533758400 30.90
1533765600 30.90
1533772800 30.90
1533780000 30.90
1533787200 30.89
1533794400 30.89
1533801600 30.89
1533808800 30.89
1533816000 30.89
1533823200 30.90
1533830400 30.89
1533837600 30.90
1533844800 30.90
1533852000 30.90
1533859200 30.90
1533866400 30.90
1533873600 30.90
1533880800 30.90
1533888000 30.90
1533895200 30.90
1533902400 30.90
1533909600 30.90
1533916800 30.90
1533924000 30.90
1533931200 30.90
1533938400 30.90
1533945600 30.90
1533952800 30.90
1533960000 30.90
1533967200 30.90
1533974400 30.90
1533981600 30.90
1533988800 30.90
1533996000 30.90
1534003200 30.90
1534010400 30.90
1534017600 30.90
1534024800 30.90
1534032000 30.90
1534039200 30.90
1534046400 30.90
1534053600 30.90
1534060800 30.90
1534068000 30.90
1534075200 30.90
1534082400 30.90
1534089600 30.90
1534096800 30.90
1534104000 30.90
1534111200 30.90
1534118400 30.90
1534125600 30.90
1534132800 30.90
1534140000 30.90
1534147200 30.90
1534154400 30.90
1534161600 30.90
1534168800 30.90
1534176000 30.90
1534183200 30.90
1534190400 30.90
1534197600 30.90
1534204800 30.90
1534212000 30.90
1534219200 30.90
1534226400 30.90
1534233600 30.90
1534240800 30.90
1534248000 30.90
1534255200 30.90
1534262400 30.90
1534269600 30.90
1534276800 30.90
1534284000 30.90
1534291200 30.90
1534298400 30.90
1534305600 30.90
1534312800 30.90
1534320000 30.90
1534327200 30.90
1534334400 30.90
1534341600 30.90
1534348800 30.90
1534356000 30.90
1534363200 30.90
1534370400 30.90
1534377600 30.90
1534384800 30.90
1534392000 30.90
1534399200 30.90
1534406400 30.90
1534413600 30.90
1534420800 30.90
1534428000 30.90
1534435200 30.90
1534442400 30.90
1534449600 30.90
1534456800 30.90
1534464000 30.90
1534471200 30.90
1534478400 30.90
1534485600 30.90
1534492800 30.90
1534500000 30.90
1534507200 30.90
1534514400 30.90
1534521600 30.90
1534528800 30.90
1534536000 30.90
1534543200 30.90
1534550400 30.90
1534557600 30.90
1534564800 30.90
1534572000 30.90
1534579200 30.90
1534586400 30.90
1534593600 30.90
1534600800 30.90
1534608000 30.90
1534615200 30.91
1534622400 30.91
1534629600 30.91
1534636800 30.90
1534644000 30.91
1534651200 30.91
1534658400 30.91
1534665600 30.91
1534672800 30.90
1534680000 30.90
1534687200 30.90
1534694400 30.90
1534701600 30.90
1534708800 30.90
1534716000 30.90
1534723200 30.90
1534730400 30.91
1534737600 30.91
1534744800 30.91
1534752000 30.91
1534759200 30.91
1534766400 30.91
1534773600 30.91
1534780800 30.91
1534788000 30.91
1534795200 30.91
1534802400 30.91
1534809600 30.91
1534816800 30.91
1534824000 30.91
1534831200 30.91
1534838400 30.91
1534845600 30.91
1534852800 30.91
1534860000 30.91
1534867200 30.91
1534874400 30.91
1534881600 30.91
1534888800 30.91
1534896000 30.91
1534903200 30.91
1534910400 30.91
1534917600 30.91
1534924800 30.91
1534932000 30.91
1534939200 30.91
1534946400 30.91
1534953600 30.91
1534960800 30.91
1534968000 30.91
1534975200 30.91
1534982400 30.91
1534989600 30.91
1534996800 30.91
1535004000 30.91
1535011200 30.91
1535018400 30.91
1535025600 30.91
1535032800 30.91
1535040000 30.91
1535047200 30.91
1535054400 30.91
1535061600 30.91
1535068800 30.91
1535076000 30.91
1535083200 30.91
1535090400 30.91
1535097600 30.91
1535104800 30.91
1535112000 30.91
1535119200 30.91
1535126400 30.91
1535133600 30.91
1535140800 30.92
1535148000 30.92
1535155200 30.91
1535162400 30.92
1535169600 30.91
1535176800 30.91
1535184000 30.91
1535191200 30.91
1535198400 30.91
1535205600 30.91
1535212800 30.91
1535220000 30.92
1535227200 30.91
1535234400 30.92
1535241600 30.91
1535248800 30.92
1535256000 30.91
1535263200 30.92
1535270400 30.91
1535277600 30.92
1535284800 30.92
1535292000 30.92
1535299200 30.92
1535306400 30.92
1535313600 30.91
1535320800 30.92
1535328000 30.91
1535335200 30.92
1535342400 30.92
1535349600 30.92
1535356800 30.92
1535364000 30.92
1535371200 30.91
1535378400 30.91
1535385600 30.91
1535392800 30.92
1535400000 30.92
1535407200 30.92
1535414400 30.92
1535421600 30.92
1535428800 30.92
1535436000 30.92
1535443200 30.92
1535450400 30.92
1535457600 30.92
1535464800 30.92
1535472000 30.92
1535479200 30.90
1535486400 30.90
1535493600 30.90
1535500800 30.90
1535508000 30.90
1535515200 30.90
1535522400 30.90
1535529600 30.90
1535536800 30.90
1535544000 30.92
1535551200 30.92
1535558400 30.92
1535565600 30.91
1535572800 30.91
1535580000 30.91
1535587200 30.91
1535594400 30.91
1535601600 30.91
1535608800 30.91
1535616000 30.91
1535623200 30.91
1535630400 30.91
1535637600 30.91
1535644800 30.91
1535652000 30.91
1535659200 30.91
1535666400 30.92
1535673600 30.91
1535680800 30.92
1535688000 30.91
1535695200 30.92
1535702400 30.91
1535709600 30.92
1535716800 30.92
1535724000 30.92
1535731200 30.92
1535738400 30.92
1535745600 30.92
1535752800 30.92
1535767200 30.92
1535760000 30.92
1535774400 30.91
1535781600 30.92
1535788800 30.91
1535796000 30.92
1535803200 30.91
1535810400 30.93
1535817600 30.91
1535824800 30.91
1535832000 30.91
1535839200 30.91
1535846400 30.91
1535853600 30.91
1535860800 30.91
1535868000 30.91
1535875200 30.91
1535882400 30.91
1535889600 30.91
1535896800 30.91
1535904000 30.91
1535911200 30.91
1535918400 30.91
1535925600 30.92
1535932800 30.91
1535940000 30.92
1535947200 30.92
1535954400 30.92
1535961600 30.91
1535968800 30.92
1535976000 30.91
1535983200 30.91
1535990400 30.91
1535997600 30.91
1536004800 30.91
1536012000 30.91
1536019200 30.92
1536026400 30.92
1536033600 30.92
1536040800 30.92
1536048000 30.92
1536055200 30.92
1536062400 30.92
1536069600 30.92
1536076800 30.92
1536084000 30.92
1536091200 30.92
1536098400 30.92
1536105600 30.92
1536112800 30.92
1536120000 30.91
1536127200 30.92
1536134400 30.92
1536141600 30.93
1536148800 30.92
1536156000 30.92
1536163200 30.92
1536170400 30.92
1536177600 30.93
1536184800 30.93
1536192000 30.93
1536199200 30.93
1536206400 30.93
1536213600 30.92
1536220800 30.92
1536228000 30.92
1536235200 30.92
1536242400 30.92
1536249600 30.92
1536256800 30.92
1536264000 30.92
1536271200 30.92
1536278400 30.92
1536285600 30.92
1536292800 30.92
1536300000 30.92
1536307200 30.92
1536314400 30.92
1536321600 30.92
1536328800 30.92
1536336000 30.92
1536343200 30.92
1536350400 30.92
1536357600 30.92
1536364800 30.92
1536372000 30.92
1536379200 30.92
1536386400 30.92
1536393600 30.92
1536400800 30.92
1536408000 30.92
1536415200 30.92
1536422400 30.92
1536429600 30.92
1536436800 30.92
1536444000 30.92
1536451200 30.92
1536458400 30.92
1536465600 30.92
1536472800 30.92
1536480000 30.92
1536487200 30.92
1536494400 30.92
1536501600 30.92
1536508800 30.92
1536516000 30.92
1536523200 30.92
1536530400 30.92
1536537600 30.92
1536544800 30.92
1536552000 30.92
1536559200 30.92
1536566400 30.92
1536573600 30.92
1536580800 30.92
1536588000 30.92
1536595200 30.92
1536602400 30.92
1536609600 30.92
1536616800 30.92
1536624000 30.92
1536631200 30.92
1536638400 30.94
1536645600 30.94
1536652800 30.94
1536660000 30.94
1536667200 30.93
1536674400 30.94
1536681600 30.93
1536688800 30.93
1536696000 30.93
1536703200 30.94
1536710400 30.94
1536717600 30.94
1536724800 30.94
1536732000 30.93
1536739200 30.93
1536746400 30.94
1536753600 30.94
1536760800 30.94
1536768000 30.94
1536775200 30.92
1536782400 30.92
1536789600 30.92
1536796800 30.92
1536804000 30.92
1536811200 30.92
1536818400 30.92
1536825600 30.92
1536832800 30.92
1536840000 30.92
1536847200 30.92
1536854400 30.92
1536861600 30.92
1536868800 30.92
1536876000 30.92
1536883200 30.92
1536890400 30.92
1536897600 30.92
1536904800 30.92
1536912000 30.92
1536919200 30.92
1536926400 30.92
1536933600 30.92
1536940800 30.92
1536948000 30.92
1536955200 30.92
1536962400 30.93
1536969600 30.93
1536976800 30.93
1536984000 30.93
1536991200 30.93
1536998400 30.93
1537005600 30.93
1537012800 30.93
1537020000 30.93
1537027200 30.93
1537034400 30.93
1537041600 30.93
1537048800 30.93
1537056000 30.93
1537063200 30.93
1537070400 30.93
1537077600 30.93
1537084800 30.93
1537092000 30.93
1537099200 30.93
1537106400 30.93
1537113600 30.93
1537120800 30.93
1537128000 30.93
1537135200 30.93
1537142400 30.93
1537149600 30.93
1537156800 30.93
1537164000 30.93
1537171200 30.93
1537178400 30.93
1537185600 30.93
1537192800 30.93
1537200000 30.93
1537207200 30.93
1537214400 30.94
1537221600 30.94
1537228800 30.94
1537236000 30.94
1537243200 30.94
1537250400 30.93
1537257600 30.93
1537264800 30.93
1537272000 30.93
1537279200 30.94
1537286400 30.93
1537293600 30.93
1537300800 30.93
1537308000 30.94
1537315200 30.94
1537322400 30.94
1537329600 30.94
1537336800 30.94
1537344000 30.94
1537351200 30.94
1537358400 30.94
1537365600 30.94
1537372800 30.94
1537380000 30.93
1537387200 30.93
1537394400 30.94
1537401600 30.94
1537408800 30.94
1537416000 30.93
1537423200 30.94
1537430400 30.94
1537437600 30.94
1537444800 30.94
1537452000 30.94
1537459200 30.94
1537466400 30.94
1537473600 30.94
1537480800 30.94
1537488000 30.94
1537495200 30.94
1537502400 30.94
1537509600 30.94
1537516800 30.94
1537524000 30.94
1537531200 30.94
1537538400 30.94
1537545600 30.94
1537552800 30.94
1537560000 30.94
1537567200 30.94
1537574400 30.94
1537581600 30.94
1537588800 30.94
1537596000 30.94
1537603200 30.94
1537610400 30.94
1537617600 30.94
1537624800 30.94
1537632000 30.94
1537639200 30.94
1537646400 30.94
1537653600 30.94
1537660800 30.94
1537668000 30.94
1537675200 30.94
1537682400 30.94
1537689600 30.94
1537696800 30.94
1537704000 30.94
1537711200 30.94
1537718400 30.94
1537725600 30.94
1537732800 30.94
1537740000 30.94
1537747200 30.94
1537754400 30.94
1537761600 30.94
1537768800 30.94
1537776000 30.94
1537783200 30.94
1537790400 30.94
1537797600 30.94
1537804800 30.94
1537812000 30.94
1537819200 30.94
1537826400 30.94
1537833600 30.94
1537840800 30.94
1537848000 30.94
1537855200 30.94
1537862400 30.94
1537869600 30.95
1537876800 30.95
1537884000 30.95
1537891200 30.94
1537898400 30.94
1537905600 30.94
1537912800 30.94
1537920000 30.94
1537927200 30.95
1537934400 30.95
1537941600 30.95
1537948800 30.94
1537956000 30.95
1537963200 30.95
1537970400 30.95
1537977600 30.95
1537984800 30.95
1537992000 30.95
1537999200 30.95
1538006400 30.95
1538013600 30.95
1538020800 30.95
1538028000 30.95
1538035200 30.95
1538042400 30.95
1538049600 30.95
1538056800 30.95
1538064000 30.95
1538071200 30.95
1538078400 30.95
1538085600 30.95
1538092800 30.95
1538100000 30.95
1538107200 30.95
1538114400 30.95
1538121600 30.95
1538128800 30.95
1538136000 30.95
1538143200 30.95
1538150400 30.95
1538157600 30.95
1538164800 30.95
1538172000 30.95
1538179200 30.95
1538186400 30.95
1538193600 30.95
1538200800 30.95
1538208000 30.95
1538215200 30.95
1538222400 30.95
1538229600 30.95
1538236800 30.95
1538244000 30.95
1538251200 30.95
1538258400 30.95
1538265600 30.95
1538272800 30.95
1538280000 30.95
1538287200 30.95
1538294400 30.95
1538301600 30.95
1538308800 30.95
1538316000 30.95
1538323200 30.95
1538330400 30.95
1538337600 30.95
1538344800 30.95
1538359200 30.95
1538352000 30.95
1538366400 30.95
1538373600 30.95
1538380800 30.95
1538388000 30.95
1538395200 30.95
1538402400 30.95
1538409600 30.95
1538416800 30.95
1538424000 30.95
1538431200 30.95
1538438400 30.95
1538445600 30.95
1538452800 30.95
1538460000 30.95
1538467200 30.95
1538474400 30.95
1538481600 30.95
1538488800 30.95
1538496000 30.95
1538503200 30.96
1538510400 30.96
1538517600 30.96
1538524800 30.96
1538532000 30.96
1538539200 30.96
1538546400 30.96
1538553600 30.96
1538560800 30.96
1538568000 30.96
1538575200 30.96
1538582400 30.96
1538589600 30.96
1538596800 30.96
1538604000 30.96
1538611200 30.96
1538618400 30.96
1538625600 30.96
1538632800 30.96
1538640000 30.96
1538647200 30.96
1538654400 30.96
1538661600 30.96
1538668800 30.96
1538676000 30.96
1538690400 30.96
1538697600 30.96
1538704800 30.96
1538712000 30.96
1538719200 30.96
1538726400 30.96
1538733600 30.96
1538740800 30.96
1538748000 30.96
1538755200 30.96
1538762400 30.95
1538769600 30.95
1538776800 30.95
1538784000 30.95
1538791200 30.95
1538798400 30.95
1538805600 30.96
1538812800 30.95
1538820000 30.95
1538827200 30.95
1538834400 30.96
1538841600 30.96
1538848800 30.96
1538856000 30.96
1538863200 30.96
1538870400 30.96
1538877600 30.96
1538884800 30.96
1538892000 30.96
1538899200 30.96
1538906400 30.96
1538913600 30.96
1538920800 30.96
1538928000 30.96
1538935200 30.96
1538942400 30.96
1538949600 30.96
1538956800 30.96
1538964000 30.96
1538971200 30.96
1538978400 30.96
1538985600 30.96
1538992800 30.96
1539000000 30.96
1539007200 30.96
1539014400 30.96
1539021600 30.96
1539028800 30.96
1539036000 30.96
1539043200 30.96
1539050400 30.96
1539057600 30.96
1539064800 30.96
1539072000 30.96
1539079200 30.96
1539086400 30.96
1539093600 30.97
1539100800 30.97
1539108000 30.97
1539115200 30.97
1539122400 30.96
1539129600 30.96
1539136800 30.96
1539144000 30.97
1539151200 30.97
1539158400 30.97
1539165600 30.97
1539172800 30.97
1539180000 30.97
1539187200 30.97
1539194400 30.97
1539201600 30.97
1539208800 30.97
1539216000 30.97
1539223200 30.97
1539230400 30.97
1539237600 30.97
1539244800 30.97
1539252000 30.97
1539259200 30.97
1539266400 30.97
1539273600 30.97
1539280800 30.97
1539288000 30.97
1539295200 30.97
1539302400 30.97
1539309600 30.97
1539316800 30.97
1539324000 30.97
1539331200 30.97
1539338400 30.97
1539345600 30.97
1539352800 30.97
1539360000 30.97
1539367200 30.97
1539374400 30.97
1539381600 30.96
1539388800 30.96
1539396000 30.96
1539403200 30.97
1539410400 30.97
1539417600 30.97
1539424800 30.97
1539432000 30.97
1539439200 30.97
1539446400 30.97
1539453600 30.97
1539460800 30.97
1539468000 30.97
1539475200 30.97
1539482400 30.97
1539489600 30.97
1539496800 30.97
1539504000 30.98
1539511200 30.98
1539518400 30.98
1539525600 30.98
1539532800 30.97
1539540000 30.97
1539547200 30.97
1539554400 30.97
1539561600 30.97
1539568800 30.97
1539576000 30.97
1539583200 30.97
1539590400 30.97
1539597600 30.97
1539604800 30.97
1539612000 30.97
1539619200 30.97
1539626400 30.97
1539633600 30.97
1539640800 30.97
1539648000 30.97
1539655200 30.97
1539662400 30.97
1539669600 30.97
1539676800 30.97
1539684000 30.97
1539691200 30.97
1539698400 30.97
1539705600 30.97
1539712800 30.98
1539720000 30.98
1539727200 30.98
1539734400 30.98
1539741600 30.98
1539748800 30.98
1539756000 30.98
1539763200 30.98
1539770400 30.98
1539777600 30.98
1539784800 30.98
1539792000 30.98
1539799200 30.98
1539806400 30.98
1539813600 30.98
1539820800 30.98
1539828000 30.98
1539835200 30.98
1539842400 30.98
1539849600 30.98
1539856800 30.98
1539864000 30.98
1539871200 30.98
1539878400 30.98
1539885600 30.98
1539892800 30.98
1539900000 30.98
1539907200 30.98
1539914400 30.98
1539921600 30.98
1539928800 30.98
1539936000 30.98
1539943200 30.98
1539950400 30.98
1539957600 30.98
1539964800 30.98
1539972000 30.98
1539979200 30.98
1539986400 30.98
1539993600 30.98
1540000800 30.98
1540008000 30.98
1540015200 30.98
1540022400 30.98
1540029600 30.98
1540036800 30.98
1540044000 30.98
1540051200 30.98
1540058400 30.98
1540065600 30.98
1540072800 30.98
1540080000 30.98
1540087200 30.98
1540094400 30.98
1540101600 30.98
1540108800 30.98
1540116000 30.98
1540123200 30.98
1540130400 30.98
1540137600 30.98
1540144800 30.98
1540152000 30.98
1540159200 30.98
1540166400 30.98
1540173600 30.98
1540180800 30.98
1540188000 30.98
1540195200 30.98
1540202400 30.98
1540209600 30.98
1540216800 30.98
1540224000 30.98
1540231200 30.98
1540238400 30.98
1540245600 30.98
1540252800 30.98
1540260000 30.98
1540267200 30.98
1540274400 31.04
1540281600 30.98
1540288800 30.98
1540296000 30.98
1540303200 30.98
1540310400 30.98
1540317600 30.98
1540324800 30.98
1540332000 30.98
1540339200 30.98
1540346400 30.98
1540353600 30.98
1540360800 30.98
1540368000 30.98
1540375200 30.98
1540310400 30.98
1540317600 30.98
1540324800 30.98
1540332000 30.98
1540339200 30.98
1540346400 30.98
1540353600 30.98
1540360800 30.98
1540368000 30.98
1540375200 30.98
1540382400 30.98
1540389600 30.98
1540396800 30.98
1540404000 30.98
1540411200 30.98
1540418400 30.98
1540425600 30.98
1540432800 30.98
1540440000 30.98
1540447200 30.98
1540454400 30.98
1540461600 30.98
1540468800 30.98
1540476000 30.98
1540483200 30.98
1540490400 30.99
1540497600 30.99
1540504800 30.99
1540512000 30.99
1540519200 30.99
1540526400 30.99
1540533600 30.99
1540540800 30.94
1540548000 30.94
1540555200 30.94
1540562400 30.94
1540569600 30.94
1540576800 30.94
1540584000 30.94
1540591200 30.94
1540598400 30.94
1540605600 30.94
1540612800 30.94
1540620000 30.94
1540627200 30.94
1540634400 30.94
1540641600 30.94
1540648800 30.94
1540656000 30.94
1540663200 30.94
1540670400 30.94
1540677600 30.94
1540684800 30.94
1540692000 30.94
1540699200 30.94
1540706400 30.94
1540713600 30.94
1540720800 30.94
1540728000 30.94
1540735200 30.94
1540742400 30.94
1540749600 30.94
1540756800 30.94
1540764000 30.94
1540771200 30.94
1540778400 30.94
1540785600 30.94
1540792800 30.94
1540800000 30.94
1540807200 30.94
1540814400 30.94
1540821600 30.94
1540828800 30.94
1540836000 30.94
1540843200 30.94
1540850400 30.94
1540857600 30.94
1540864800 30.94
1540872000 30.94
1540879200 30.94
1540886400 30.93
1540893600 30.93
1540900800 30.93
1540908000 30.93
1540915200 30.93
1540922400 30.93
1540929600 30.93
1540936800 30.93
1540944000 30.93
1540951200 30.89
1540958400 30.88
1540965600 30.88
1540972800 30.93
1540980000 30.88
1540987200 30.88
1540994400 30.88
1541001600 30.88
1541008800 30.89
1541016000 30.89
1541023200 30.89
1541030400 30.88
1541037600 30.89
1541044800 30.89
1541052000 30.89
1541059200 30.89
1541066400 30.89
1541073600 30.88
1541080800 30.89
1541088000 30.89
1541095200 30.89
1541102400 30.89
1541109600 30.89
1541116800 30.89
1541124000 30.89
1541131200 30.89
1541138400 30.89
1541145600 30.89
1541152800 30.89
1541160000 30.89
1541167200 30.89
1541174400 30.89
1541181600 30.89
1541188800 30.89
1541196000 30.89
1541203200 30.89
1541210400 30.89
1541217600 30.89
1541224800 30.89
1541232000 30.89
1541239200 30.89
1541246400 30.89
1541253600 30.89
1541260800 30.89
1541268000 30.89
1541275200 30.89
1541282400 30.89
1541289600 30.89
1541296800 30.89
1541304000 30.89
1541311200 30.89
1541318400 30.89
1541325600 30.89
1541332800 30.89
1541340000 30.89
1541347200 30.89
1541354400 30.89
1541361600 30.89
1541368800 30.89
1541376000 30.89
1541383200 30.89
1541390400 30.89
1541397600 30.89
1541404800 30.89
1541412000 30.89
1541419200 30.89
1541426400 30.89
1541433600 30.89
1541440800 30.89
1541448000 30.89
1541455200 30.89
1541462400 30.89
1541469600 30.89
1541476800 30.88
1541484000 30.89
1541491200 30.89
1541498400 30.89
1541505600 30.89
1541512800 30.89
1541520000 30.89
1541527200 30.89
1541534400 30.89
1541541600 30.89
1541548800 30.89
1541556000 30.89
1541563200 30.89
1541570400 30.89
1541577600 30.89
1541584800 30.89
1541592000 30.89
1541599200 30.94
1541606400 30.94
1541613600 30.94
1541620800 30.94
1541628000 30.94
1541635200 30.94
1541642400 30.94
1541649600 30.94
1541656800 30.94
1541664000 30.94
1541671200 30.89
1541678400 30.89
1541685600 30.89
1541692800 30.89
1541700000 30.89
1541707200 30.89
1541714400 30.89
1541721600 30.89
1541728800 30.89
1541736000 30.89
1541743200 30.89
1541750400 30.89
1541757600 30.89
1541764800 30.89
1541772000 30.89
1541779200 30.89
1541786400 30.89
1541793600 30.89
1541800800 30.89
1541808000 30.89
1541815200 30.89
1541822400 30.89
1541829600 30.89
1541836800 30.89
1541844000 30.89
1541851200 30.89
1541858400 30.89
1541865600 30.89
1541872800 30.89
1541880000 30.89
1541887200 30.89
1541894400 30.89
1541901600 30.89
1541908800 30.89
1541916000 30.89
1541923200 30.90
1541930400 30.90
1541937600 30.90
1541944800 30.90
1541952000 30.90
1541959200 30.90
1541966400 30.89
1541973600 30.90
1541980800 30.89
1541988000 30.90
1541995200 30.90
1542002400 30.90
1542009600 30.90
1542016800 30.90
1542024000 30.90
1542031200 30.90
1542038400 30.90
1542045600 30.90
1542052800 30.90
1542060000 30.90
1542067200 30.90
1542074400 30.90
1542081600 30.90
1542088800 30.90
1542096000 30.90
1542103200 30.90
1542110400 30.90
1542117600 30.90
1542124800 30.90
1542132000 30.90
1542139200 30.90
1542146400 30.90
1542153600 30.90
1542160800 30.90
1542168000 30.90
1542175200 30.90
1542182400 30.90
1542189600 30.90
1542196800 30.90
1542204000 30.90
1542211200 30.90
1542218400 30.90
1542225600 30.90
1542232800 30.90
1542240000 30.90
1542247200 30.90
1542254400 30.90
1542261600 30.90
1542268800 30.90
1542276000 30.90
1542283200 30.90
1542290400 30.90
1542297600 30.90
1542304800 30.90
1542312000 30.90
1542319200 30.90
1542326400 30.90
1542333600 30.90
1542340800 30.90
1542348000 30.90
1542355200 30.90
1542362400 30.90
1542369600 30.90
1542376800 30.90
1542384000 30.90
1542391200 30.90
1542398400 30.90
1542405600 30.90
1542412800 30.90
1542420000 30.90
1542427200 30.90
1542434400 30.90
1542441600 30.90
1542448800 30.90
1542456000 30.90
1542463200 30.90
1542470400 30.90
1542477600 30.90
1542484800 30.90
1542492000 30.90
1542499200 30.90
1542506400 30.90
1542513600 30.90
1542520800 30.90
1542528000 30.90
1542535200 30.90
1542542400 30.90
1542549600 30.90
1542556800 30.90
1542564000 30.90
1542571200 30.90
1542578400 30.90
1542585600 30.90
1542592800 30.90
1542600000 30.90
1542607200 30.90
1542614400 30.90
1542621600 30.90
1542628800 30.90
1542636000 30.90
1542643200 30.90
1542650400 30.90
1542657600 30.90
1542664800 30.90
1542672000 30.90
1542679200 30.91
1542686400 30.91
1542693600 30.91
1542700800 30.91
1542708000 30.91
1542715200 30.91
1542722400 30.91
1542729600 30.90
1542736800 30.91
1542744000 30.91
1542751200 30.91
1542758400 30.91
1542765600 30.91
1542772800 30.91
1542780000 30.91
1542787200 30.91
1542794400 30.91
1542801600 30.91
1542808800 30.91
1542816000 30.91
1542823200 30.91
1542830400 30.91
1542837600 30.91
1542844800 30.91
1542852000 30.91
1542859200 30.91
1542866400 30.91
1542873600 30.91
1542880800 30.91
1542888000 30.91
1542895200 30.91
1542902400 30.91
1542909600 30.91
1542916800 30.91
1542924000 30.91
1542931200 30.91
1542938400 30.91
1542945600 30.91
1542952800 30.91
1542960000 30.91
1542967200 30.91
1542974400 30.91
1542981600 30.91
1542988800 30.91
1542996000 30.91
1543003200 30.91
1543010400 30.91
1543017600 30.91
1543024800 30.91
1543032000 30.91
1543039200 30.91
1543046400 30.91
1543053600 30.91
1543060800 30.91
1543068000 30.91
1543075200 30.91
1543082400 30.91
1543089600 30.91
1543096800 30.91
1543104000 30.91
1543111200 30.91
1543118400 30.91
1543125600 30.91
1543132800 30.91
1543140000 30.91
1543147200 30.91
1543154400 30.91
1543161600 30.91
1543168800 30.91
1543176000 30.91
1543183200 30.91
1543190400 30.91
1543197600 30.91
1543204800 30.91
1543212000 30.91
1543219200 30.91
1543226400 30.91
1543233600 30.91
1543240800 30.91
1543248000 30.91
1543255200 30.91
1543262400 30.91
1543269600 30.91
1543276800 30.91
1543284000 30.91
1543291200 30.91
1543298400 30.91
1543305600 30.91
1543312800 30.91
1543320000 30.91
1543327200 30.91
1543334400 30.91
1543341600 30.91
1543348800 30.91
1543356000 30.91
1543363200 30.91
1543370400 30.91
1543377600 30.91
1543384800 30.91
1543392000 30.91
1543399200 30.91
1543406400 30.91
1543413600 30.91
1543420800 30.91
1543428000 30.91
1543435200 30.91
1543442400 30.91
1543449600 30.91
1543456800 30.91
1543464000 30.91
1543471200 30.91
1543478400 30.91
1543485600 30.92
1543492800 30.92
1543500000 30.92
1543507200 30.92
1543514400 30.92
1543521600 30.92
1543528800 30.91
1543536000 30.91
1543543200 30.91
1543550400 30.91
1543557600 30.91
1543564800 30.91
1543572000 30.91
1543579200 30.91
1543586400 30.91
1543593600 30.91
1543600800 30.91
1543608000 30.91
1543615200 30.91
1543629600 30.92
1543622400 30.92
1543636800 30.92
1543644000 30.92
1543651200 30.92
1543658400 30.92
1543665600 30.92
1543672800 30.92
1543680000 30.92
1543687200 30.92
1543694400 30.92
1543701600 30.92
1543708800 30.92
1543716000 30.92
1543723200 30.92
1543730400 30.92
1543737600 30.92
1543744800 30.92
1543752000 30.92
1543759200 30.92
1543766400 30.91
1543773600 30.92
1543780800 30.92
1543788000 30.92
1543795200 30.91
1543802400 30.92
1543809600 30.92
1543816800 30.92
1543824000 30.91
1543831200 30.92
1543838400 30.91
1543845600 30.91
1543852800 30.92
1543860000 30.92
1543867200 30.92
1543874400 30.92
1543881600 30.92
1543888800 30.92
1543896000 30.92
1543903200 30.92
1543910400 30.92
1543917600 30.92
1543924800 30.92
1543932000 30.92
1543939200 30.92
1543946400 30.92
1543953600 30.92
1543960800 30.92
1543968000 30.92
1543975200 30.92
1543982400 30.92
1543989600 30.92
1543996800 30.92
1544004000 30.92
1544011200 30.92
1544018400 30.92
1544025600 30.92
1544032800 30.92
1544040000 30.92
1544047200 30.92
1544054400 30.92
1544061600 30.92
1544068800 30.92
1544076000 30.92
1544083200 30.92
1544090400 30.92
1544097600 30.92
1544104800 30.92
1544112000 30.92
1544119200 30.92
1544126400 30.92
1544133600 30.92
1544140800 30.92
1544148000 30.92
1544155200 30.92
1544162400 30.92
1544169600 30.92
1544176800 30.92
1544184000 30.92
1544191200 30.92
1544198400 30.92
1544205600 30.92
1544212800 30.92
1544220000 30.92
1544227200 30.92
1544234400 30.92
1544241600 30.92
1544248800 30.92
1544256000 30.92
1544263200 30.92
1544270400 30.92
1544277600 30.92
1544284800 30.92
1544292000 30.92
1544299200 30.92
1544306400 30.92
1544313600 30.92
1544320800 30.92
1544328000 30.92
1544335200 30.92
1544342400 30.92
1544349600 30.92
1544356800 30.92
1544364000 30.92
1544371200 30.92
1544378400 30.92
1544385600 30.92
1544392800 30.92
1544400000 30.92
1544407200 30.92
1544414400 30.92
1544421600 30.92
1544428800 30.92
1544436000 30.92
1544443200 30.92
1544450400 30.92
1544457600 30.92
1544464800 30.92
1544472000 30.92
1544479200 30.93
1544486400 30.92
1544493600 30.93
1544500800 30.92
1544508000 30.93
1544515200 30.92
1544522400 30.93
1544529600 30.93
1544536800 30.93
1544544000 30.93
1544551200 30.93
1544558400 30.93
1544565600 30.92
1544572800 30.92
1544580000 30.92
1544587200 27.68
1544594400 27.68
1544601600 27.68
1544608800 27.68
1544616000 27.68
1544623200 27.68
1544630400 30.92
1544637600 30.92
1544644800 30.92
1544652000 30.92
1544659200 30.92
1544666400 30.92
1544673600 30.92
1544680800 30.92
1544688000 30.92
1544695200 30.92
1544702400 30.92
1544709600 30.92
1544716800 30.92
1544724000 30.92
1544731200 30.92
1544738400 30.92
1544745600 30.92
1544752800 30.92
1544760000 30.92
1544767200 30.92
1544774400 30.92
1544781600 30.92
1544788800 30.92
1544796000 30.93
1544803200 30.92
1544810400 30.93
1544817600 30.92
1544824800 30.93
1544832000 30.92
1544839200 30.93
1544846400 30.93
1544853600 30.93
1544860800 30.93
1544868000 30.93
1544875200 30.93
1544882400 30.93
1544889600 30.93
1544896800 30.93
1544904000 30.92
1544911200 30.93
1544918400 30.93
1544925600 30.93
1544932800 30.93
1544940000 30.93
1544947200 30.93
1544954400 30.93
1544961600 30.93
1544968800 30.93
1544976000 30.93
1544983200 30.93
1544990400 30.93
1544997600 30.93
1545004800 30.93
1545012000 30.93
1545019200 30.93
1545026400 30.93
1545033600 30.93
1545040800 30.93
1545048000 30.93
1545055200 30.93
1545062400 30.93
1545069600 30.93
1545076800 30.93
1545084000 30.93
1545091200 30.93
1545098400 30.93
1545105600 30.93
1545112800 30.93
1545120000 30.93
1545127200 30.93
1545134400 30.93
1545141600 30.93
1545148800 30.93
1545156000 30.93
1545163200 30.93
1545170400 30.93
1545177600 30.93
1545184800 30.93
1545192000 30.93
1545199200 30.93
1545206400 30.93
1545213600 30.93
1545220800 30.93
1545228000 30.93
1545235200 30.93
1545242400 30.93
1545249600 30.93
1545256800 30.93
1545264000 30.93
1545271200 30.93
1545278400 30.93
1545285600 30.93
1545292800 30.93
1545300000 30.93
1545307200 30.93
1545314400 30.93
1545321600 30.93
1545328800 30.93
1545336000 30.93
1545343200 30.93
1545350400 30.93
1545357600 30.93
1545364800 30.93
1545372000 30.93
1545379200 30.93
1545386400 30.93
1545393600 30.93
1545400800 30.93
1545408000 30.93
1545415200 30.93
1545422400 30.93
1545429600 30.93
1545436800 30.93
1545444000 30.93
1545451200 30.93
1545458400 30.93
1545465600 30.93
1545472800 30.93
1545480000 30.93
1545487200 30.93
1545494400 30.93
1545501600 30.93
1545508800 30.93
1545516000 30.93
1545523200 30.93
1545530400 30.94
1545537600 30.93
1545544800 30.94
1545552000 30.93
1545559200 30.93
1545566400 30.93
1545573600 30.93
1545580800 30.93
1545588000 30.94
1545595200 30.93
1545602400 30.93
1545609600 30.93
1545616800 30.94
1545624000 30.93
1545631200 30.94
1545638400 30.94
1545645600 30.94
1545652800 30.94
1545660000 30.94
1545667200 30.94
1545674400 30.94
1545681600 30.91
1545688800 30.91
1545696000 30.91
1545703200 30.91
1545710400 30.91
1545717600 30.94
1545724800 30.94
1545732000 30.94
1545739200 30.91
1545746400 30.91
1545753600 30.91
1545760800 30.91
1545768000 30.91
1545775200 30.91
1545782400 30.91
1545789600 30.91
1545796800 30.91
1545804000 30.91
1545811200 30.91
1545818400 30.91
1545825600 30.91
1545832800 30.91
1545840000 30.91
1545847200 30.91
1545854400 30.91
1545861600 30.91
1545868800 30.91
1545876000 30.91
1545883200 30.91
1545890400 30.91
1545897600 30.91
1545904800 30.91
1545912000 30.91
1545919200 30.91
1545926400 30.91
1545933600 30.91
1545940800 30.91
1545948000 30.91
1545955200 30.91
1545962400 30.91
1545969600 30.91
1545976800 30.91
1545984000 30.91
1545991200 30.91
1545998400 30.91
1546005600 30.91
1546012800 30.91
1546020000 30.91
1546027200 30.91
1546034400 30.91
1546041600 30.91
1546048800 30.91
1546056000 30.91
1546063200 30.91
1546070400 30.91
1546077600 30.91
1546084800 30.91
1546092000 30.91
1546099200 30.91
1546106400 30.91
1546113600 30.91
1546120800 30.91
1546128000 30.91
1546135200 30.91
1546142400 30.91
1546149600 30.91
1546156800 30.91
1546164000 30.92
1546171200 30.91
1546178400 30.92
1546185600 30.91
1546192800 30.91
1546200000 30.91
1546207200 30.91
1546214400 30.92
1546221600 30.92
1546228800 30.92
1546236000 30.92
1546243200 30.92
1546250400 30.92
1546257600 30.92
1546264800 30.92
1546272000 30.92
1546279200 30.92
1546286400 30.92
1546293600 30.92
1546308000 30.92
1546300800 30.92
1546315200 30.92
1546322400 30.92
1546329600 30.92
1546336800 30.92
1546344000 30.92
1546351200 30.92
1546358400 30.92
1546365600 30.92
1546372800 30.92
1546380000 30.91
1546387200 30.91
1546394400 30.91
1546401600 30.91
1546408800 30.91
1546416000 30.91
1546423200 30.91
1546430400 30.91
1546437600 30.91
1546444800 30.91
1546452000 30.91
1546459200 30.91
1546466400 30.91
1546473600 30.91
1546480800 30.91
1546488000 30.91
1546495200 30.92
1546502400 30.91
1546509600 30.92
1546516800 30.91
1546524000 30.92
1546531200 30.92
1546538400 30.92
1546545600 30.92
1546552800 30.92
1546560000 30.92
1546567200 30.92
1546574400 30.92
1546581600 30.92
1546588800 30.92
1546596000 30.92
1546603200 30.92
1546610400 30.92
1546617600 30.92
1546624800 30.92
1546632000 30.92
1546639200 30.92
1546646400 30.92
1546653600 30.92
1546660800 30.92
1546668000 30.92
1546675200 30.92
1546682400 30.92
1546689600 30.92
1546696800 30.92
1546704000 30.92
1546711200 30.92
1546718400 30.92
1546725600 30.92
1546732800 30.92
1546740000 30.92
1546747200 30.92
1546754400 30.92
1546761600 30.92
1546768800 30.92
1546776000 30.92
1546783200 30.92
1546790400 30.92
1546797600 30.92
1546804800 30.92
1546812000 30.92
1546819200 30.92
1546826400 30.92
1546833600 30.92
1546840800 30.92
1546848000 30.92
1546855200 30.92
1546862400 30.93
1546869600 30.93
1546876800 30.93
1546884000 30.93
1546891200 30.93
1546898400 30.93
1546905600 30.93
1546912800 30.94
1546920000 30.93
1546927200 30.93
1546934400 30.93
1546941600 30.93
1546948800 30.93
1546956000 30.93
1546963200 30.93
1546970400 30.93
1546977600 30.93
1546984800 30.93
1546992000 30.93
1546999200 30.93
1547006400 30.93
1547013600 30.93
1547020800 30.94
1547028000 30.94
1547035200 30.93
1547042400 30.93
1547049600 30.93
1547056800 30.93
1547064000 30.93
1547071200 30.93
1547078400 30.93
1547085600 30.93
1547092800 30.93
1547100000 30.93
1547107200 30.93
1547114400 30.93
1547121600 30.93
1547128800 30.93
1547136000 30.93
1547143200 30.93
1547150400 30.93
1547157600 30.94
1547164800 30.94
1547172000 30.93
1547179200 30.93
1547186400 30.93
1547193600 30.93
1547200800 30.93
1547208000 30.94
1547215200 30.94
1547222400 30.94
1547229600 30.94
1547236800 30.93
1547244000 30.94
1547251200 30.93
1547258400 30.94
1547265600 30.93
1547272800 30.94
1547280000 30.93
1547287200 30.94
1547294400 30.94
1547301600 30.94
1547308800 30.93
1547316000 30.93
1547323200 30.94
1547330400 30.94
1547337600 30.94
1547344800 30.94
1547352000 30.94
1547359200 30.94
1547366400 30.94
1547373600 30.94
1547380800 30.94
1547388000 30.94
1547395200 30.94
1547402400 30.94
1547409600 30.94
1547416800 30.94
1547424000 30.94
1547431200 30.94
1547438400 30.94
1547445600 30.94
1547452800 30.94
1547460000 30.94
1547467200 30.94
1547474400 30.94
1547481600 30.94
1547488800 30.94
1547496000 30.94
1547503200 30.94
1547510400 30.94
1547517600 30.94
1547524800 30.94
1547532000 30.94
1547539200 30.94
1547546400 30.94
1547553600 30.94
1547560800 30.94
1547568000 30.94
1547575200 30.94
1547582400 30.94
1547589600 30.94
1547596800 30.94
1547604000 30.94
1547611200 30.94
1547618400 30.94
1547625600 30.94
1547632800 30.94
1547640000 30.94
1547647200 30.94
1547654400 30.94
1547661600 30.94
1547668800 30.94
1547676000 30.94
1547683200 30.94
1547690400 30.94
1547697600 30.94
1547704800 30.94
1547712000 30.94
1547719200 30.94
1547726400 30.94
1547733600 30.94
1547740800 30.94
1547748000 30.94
1547755200 30.94
1547762400 30.94
1547769600 30.94
1547776800 30.94
1547784000 30.94
1547791200 30.94
1547798400 30.94
1547805600 30.94
1547812800 30.94
1547820000 30.94
1547827200 30.94
1547834400 30.94
1547841600 30.94
1547848800 30.94
1547856000 30.94
1547863200 30.94
1547870400 30.94
1547877600 30.94
1547884800 30.94
1547892000 30.94
1547899200 30.94
1547906400 30.94
1547913600 30.94
1547920800 30.94
1547928000 30.94
1547935200 30.94
1547942400 30.94
1547949600 30.94
1547956800 30.94
1547964000 30.94
1547971200 30.94
1547978400 30.94
1547985600 30.94
1547992800 30.94
1548000000 30.94
1548007200 30.94
1548014400 30.94
1548021600 30.94
1548028800 30.94
1548036000 30.94
1548043200 30.94
1548050400 30.94
1548057600 30.94
1548064800 30.94
1548072000 30.94
1548079200 30.95
1548086400 30.94
1548093600 30.95
1548100800 30.95
1548108000 30.95
1548115200 30.94
1548122400 30.95
1548129600 30.94
1548136800 30.94
1548144000 30.94
1548151200 30.94
1548158400 30.94
1548165600 30.94
1548172800 30.94
1548180000 30.94
1548187200 30.94
1548194400 30.94
1548201600 30.94
1548208800 30.94
1548216000 30.94
1548223200 30.95
1548230400 30.95
1548237600 30.95
1548244800 30.94
1548252000 30.95
1548259200 30.95
1548266400 30.95
1548273600 30.95
1548280800 30.95
1548288000 30.95
1548295200 30.95
1548302400 30.95
1548309600 30.95
1548316800 30.95
1548324000 30.95
1548331200 30.95
1548338400 30.95
1548345600 30.95
1548352800 30.95
1548360000 30.95
1548367200 30.95
1548374400 30.95
1548381600 30.95
1548388800 30.95
1548396000 30.95
1548403200 30.95
1548410400 30.95
1548417600 30.95
1548424800 30.95
1548432000 30.95
1548439200 30.95
1548446400 30.95
1548453600 30.95
1548460800 30.95
1548468000 30.95
1548475200 30.95
1548482400 30.95
1548489600 30.95
1548496800 30.95
1548504000 30.95
1548511200 30.95
1548518400 30.95
1548525600 30.95
1548532800 30.95
1548540000 30.95
1548547200 30.95
1548554400 30.95
1548561600 30.95
1548568800 30.95
1548576000 30.95
1548583200 30.95
1548590400 30.95
1548597600 30.95
1548604800 30.95
1548612000 30.95
1548619200 30.95
1548626400 30.95
1548633600 30.95
1548640800 30.95
1548648000 30.95
1548655200 30.95
1548662400 30.95
1548669600 30.95
1548676800 30.95
1548684000 30.95
1548691200 30.95
1548698400 30.95
1548705600 30.95
1548712800 30.95
1548720000 30.95
1548727200 30.95
1548734400 30.95
1548741600 30.95
1548748800 30.95
1548756000 30.95
1548763200 30.95
1548770400 30.95
1548777600 30.95
1548784800 30.95
1548792000 31.00
1548799200 31.00
1548806400 31.00
1548813600 31.00
1548820800 31.00
1548828000 31.00
1548835200 31.00
1548842400 31.00
1548849600 31.00
1548856800 31.00
1548864000 31.00
1548871200 31.00
1548878400 31.00
1548885600 31.00
1548892800 31.00
1548900000 31.00
1548907200 31.00
1548914400 31.00
1548921600 31.00
1548928800 31.00
1548936000 31.00
1548943200 31.00
1548950400 31.00
1548957600 31.00
1548964800 31.00
1548972000 31.00
1548986400 31.00
1548979200 31.00
1548993600 31.00
1549000800 31.00
1549008000 31.00
1549015200 31.00
1549022400 31.00
1549029600 31.00
1549036800 31.00
1549044000 31.00
1549051200 31.00
1549058400 31.00
1549065600 31.00
1549072800 31.00
1549080000 31.00
1549087200 31.00
1549094400 31.00
1549101600 31.00
1549108800 31.00
1549116000 31.00
1549123200 31.00
1549130400 31.00
1549137600 31.00
1549144800 31.00
1549152000 31.00
1549159200 31.00
1549166400 31.00
1549173600 31.00
1549180800 31.00
1549188000 31.00
1549195200 31.00
1549202400 31.00
1549209600 31.00
1549216800 31.00
1549224000 31.00
1549231200 31.00
1549238400 31.00
1549245600 31.00
1549252800 31.00
1549260000 31.00
1549267200 31.01
1549274400 31.01
1549281600 31.01
1549288800 31.01
1549296000 31.01
1549303200 31.01
1549310400 31.01
1549317600 31.01
1549324800 31.01
1549332000 31.01
1549339200 31.01
1549346400 31.00
1549353600 31.01
1549360800 31.01
1549368000 31.00
1549375200 31.00
1549382400 31.00
1549389600 31.00
1549396800 31.00
1549404000 31.01
1549411200 31.00
1549418400 31.01
1549425600 31.01
1549432800 31.01
1549440000 31.01
1549447200 31.01
1549454400 31.01
1549461600 31.01
1549468800 31.01
1549476000 31.01
1549483200 31.01
1549490400 31.01
1549497600 31.01
1549504800 31.01
1549512000 31.01
1549519200 31.01
1549526400 31.01
1549533600 31.01
1549540800 31.01
1549548000 31.01
1549555200 31.01
1549562400 31.01
1549569600 31.01
1549576800 31.01
1549584000 31.01
1549591200 31.01
1549598400 31.01
1549605600 31.01
1549612800 31.01
1549620000 31.01
1549627200 31.01
1549634400 31.01
1549641600 31.01
1549648800 31.01
1549656000 31.01
1549663200 31.01
1549670400 31.01
1549677600 31.01
1549684800 31.01
1549692000 31.01
1549699200 31.01
1549706400 31.01
1549713600 31.01
1549720800 31.01
1549728000 31.01
1549735200 31.01
1549742400 31.01
1549749600 31.01
1549756800 31.01
1549764000 31.01
1549771200 31.01
1549778400 31.01
1549785600 31.01
1549792800 31.01
1549800000 31.01
1549807200 31.01
1549814400 31.01
1549821600 31.01
1549828800 31.01
1549836000 31.01
1549843200 31.01
1549850400 31.01
1549857600 31.01
1549864800 31.01
1549872000 31.01
1549879200 31.01
1549886400 31.01
1549893600 31.01
1549900800 31.01
1549908000 31.01
1549915200 31.01
1549922400 31.01
1549929600 31.01
1549936800 31.01
1549944000 31.01
1549951200 31.01
1549958400 31.01
1549965600 31.01
1549972800 31.01
1549980000 31.01
1549987200 31.01
1549994400 31.01
1550001600 31.01
1550008800 31.01
1550016000 31.01
1550023200 31.01
1550030400 31.01
1550037600 31.01
1550044800 31.02
1550052000 31.02
1550059200 31.02
1550066400 31.02
1550073600 31.02
1550080800 31.02
1550088000 31.02
1550095200 31.02
1550102400 31.02
1550109600 31.02
1550116800 31.02
1550124000 31.02
1550131200 31.02
1550138400 31.02
1550145600 31.02
1550152800 31.02
1550160000 31.02
1550167200 31.02
1550174400 31.02
1550181600 31.02
1550188800 31.02
1550196000 31.02
1550203200 31.02
1550210400 31.02
1550217600 31.02
1550224800 31.02
1550232000 31.02
1550239200 31.02
1550246400 31.02
1550253600 31.02
1550260800 31.02
1550268000 31.02
1550275200 31.02
1550282400 31.02
1550289600 31.02
1550296800 31.02
1550304000 31.02
1550311200 31.02
1550318400 31.02
1550325600 31.03
1550332800 31.02
1550340000 31.03
1550347200 31.03
1550354400 31.03
1550361600 31.03
1550368800 31.03
1550376000 31.03
1550383200 31.03
1550390400 31.02
1550397600 31.03
1550404800 31.03
1550412000 31.02
1550419200 31.03
1550426400 31.03
1550433600 31.03
1550440800 31.03
1550448000 31.03
1550455200 31.03
1550462400 31.02
1550469600 31.03
1550476800 31.02
1550484000 31.03
1550491200 31.03
1550498400 31.03
1550505600 31.03
1550512800 31.03
1550520000 31.03
1550527200 31.03
1550534400 31.03
1550541600 31.03
1550548800 31.03
1550556000 31.03
1550563200 31.02
1550570400 31.03
1550577600 31.03
1550584800 31.03
1550592000 31.02
1550599200 31.03
1550606400 31.03
1550613600 31.03
1550620800 31.03
1550628000 31.03
1550635200 31.03
1550642400 31.03
1550649600 31.03
1550656800 31.03
1550664000 31.03
1550671200 31.03
1550678400 31.03
1550685600 31.03
1550692800 31.03
1550700000 31.03
1550707200 31.03
1550714400 31.03
1550721600 31.03
1550728800 31.03
1550736000 31.03
1550743200 31.03
1550750400 31.03
1550757600 31.03
1550764800 31.02
1550772000 31.03
1550779200 31.03
1550786400 31.03
1550793600 31.02
1550800800 31.02
1550808000 31.02
1550815200 31.03
1550822400 31.02
1550829600 31.02
1550836800 31.02
1550844000 31.02
1550851200 31.02
1550858400 31.02
1550865600 31.02
1550872800 31.03
1550880000 31.02
1550887200 31.02
1550894400 31.02
1550901600 31.02
1550908800 31.02
1550916000 31.02
1550923200 31.02
1550930400 31.02
1550937600 31.02
1550944800 31.02
1550952000 31.02
1550959200 31.02
1550966400 31.02
1550973600 31.02
1550980800 31.02
1550988000 31.02
1550995200 31.02
1551002400 31.02
1551009600 31.02
1551016800 31.02
1551024000 31.02
1551031200 31.03
1551038400 31.02
1551045600 31.03
1551052800 31.02
1551060000 31.03
1551067200 31.02
1551074400 31.03
1551081600 31.03
1551088800 31.03
1551096000 31.03
1551103200 31.03
1551110400 31.03
1551117600 31.03
1551124800 31.03
1551132000 31.03
1551139200 31.03
1551146400 31.03
1551153600 31.03
1551160800 31.03
1551168000 31.03
1551175200 31.03
1551182400 31.03
1551189600 31.03
1551196800 31.03
1551204000 31.03
1551211200 31.03
1551218400 31.03
1551225600 31.03
1551232800 31.03
1551240000 31.03
1551247200 31.03
1551254400 31.03
1551261600 31.03
1551268800 31.03
1551276000 31.03
1551283200 31.03
1551290400 31.03
1551297600 31.03
1551304800 31.03
1551312000 31.03
1551319200 31.03
1551326400 31.03
1551333600 31.03
1551340800 31.03
1551348000 31.03
1551355200 31.03
1551362400 31.03
1551369600 31.03
1551376800 31.03
1551384000 31.03
1551391200 31.03
1551405600 31.03
1551398400 31.03
1551412800 31.03
1551420000 31.03
1551427200 31.03
1551434400 31.03
1551441600 31.03
1551448800 31.03
1551456000 31.03
1551463200 31.03
1551470400 31.03
1551477600 31.03
1551484800 31.03
1551492000 31.03
1551499200 31.03
1551506400 31.03
1551513600 31.03
1551520800 31.03
1551528000 31.03
1551535200 31.03
1551542400 31.03
1551549600 31.03
1551556800 31.03
1551564000 31.03
1551571200 31.03
1551578400 31.03
1551585600 31.03
1551592800 31.03
1551600000 31.03
1551607200 31.03
1551614400 31.03
1551621600 31.03
1551628800 31.03
1551636000 31.03
1551643200 31.03
1551650400 31.03
1551657600 31.03
1551664800 31.03
1551672000 31.03
1551679200 31.03
1551686400 31.03
1551693600 31.03
1551700800 31.03
1551708000 31.03
1551715200 31.03
1551722400 31.03
1551729600 31.03
1551736800 31.03
1551744000 31.03
1551751200 31.03
1551758400 31.03
1551765600 31.03
1551772800 31.03
1551780000 31.03
1551787200 31.03
1551794400 31.03
1551801600 31.03
1551808800 31.03
1551816000 31.03
1551823200 31.03
1551830400 31.03
1551837600 31.03
1551844800 31.03
1551852000 31.03
1551859200 31.03
1551866400 31.03
1551873600 31.03
1551880800 31.03
1551888000 31.03
1551895200 31.04
1551902400 31.04
1551909600 31.03
1551916800 31.03
1551924000 31.04
1551931200 31.03
1551938400 31.04
1551945600 31.04
1551952800 31.04
1551960000 31.03
1551967200 31.03
1551974400 31.04
1551981600 31.04
1551988800 31.04
1551996000 31.04
1552003200 31.04
1552010400 31.04
1552017600 31.04
1552024800 31.04
1552032000 31.04
1552039200 31.04
1552046400 31.04
1552053600 31.04
1552060800 31.04
1552068000 31.04
1552075200 31.04
1552082400 31.04
1552089600 31.04
1552096800 31.04
1552104000 31.04
1552111200 31.04
1552118400 31.04
1552125600 31.04
1552132800 31.04
1552140000 31.04
1552147200 31.04
1552154400 31.04
1552161600 31.04
1552168800 31.04
1552176000 31.04
1552183200 31.04
1552190400 31.04
1552197600 31.04
1552204800 31.04
1552212000 31.04
1552219200 31.04
1552226400 31.04
1552233600 31.04
1552240800 31.04
1552248000 31.04
1552255200 31.04
1552262400 31.04
1552269600 31.04
1552276800 31.04
1552284000 31.04
1552291200 31.04
1552298400 31.04
1552305600 31.04
1552312800 31.04
1552320000 31.04
1552327200 31.04
1552334400 31.04
1552341600 31.04
1552348800 31.04
1552356000 31.04
1552363200 31.04
1552370400 31.04
1552377600 31.04
1552384800 31.04
1552392000 31.04
1552399200 31.04
1552406400 31.04
1552413600 31.04
1552420800 31.04
1552428000 31.04
1552435200 31.04
1552442400 31.04
1552449600 31.04
1552456800 31.04
1552464000 31.04
1552471200 31.04
1552478400 31.04
1552485600 31.04
1552492800 31.04
1552500000 31.04
1552507200 31.04
1552514400 31.04
1552521600 31.04
1552528800 31.04
1552536000 31.04
1552543200 31.04
1552550400 31.04
1552557600 31.04
1552564800 31.04
1552572000 31.05
1552579200 31.04
1552586400 31.04
1552593600 31.04
1552600800 31.04
1552608000 31.04
1552615200 31.04
1552622400 31.04
1552629600 31.04
1552636800 31.04
1552644000 31.04
1552651200 31.04
1552658400 31.05
1552665600 31.04
1552672800 31.05
1552680000 31.05
1552687200 31.05
1552694400 31.04
1552701600 31.05
1552708800 31.04
1552716000 31.04
1552723200 31.04
1552730400 31.04
1552737600 31.04
1552744800 31.04
1552752000 31.04
1552759200 31.04
1552766400 31.05
1552773600 31.05
1552780800 31.05
1552788000 31.05
1552795200 31.05
1552802400 31.05
1552809600 31.05
1552816800 31.05
1552824000 31.05
1552831200 31.05
1552838400 31.05
1552845600 31.04
1552852800 31.05
1552860000 31.05
1552867200 31.05
1552874400 31.05
1552881600 31.05
1552888800 31.05
1552896000 31.04
1552903200 31.04
1552910400 31.04
1552917600 31.05
1552924800 31.04
1552932000 31.05
1552939200 31.05
1552946400 31.05
1552953600 31.05
1552960800 31.05
1552968000 31.04
1552975200 31.05
1552982400 31.05
1552989600 31.05
1552996800 31.05
1553004000 31.05
1553011200 31.05
1553018400 31.05
1553025600 31.05
1553032800 31.05
1553040000 31.05
1553047200 31.05
1553054400 31.05
1553061600 31.05
1553068800 31.05
1553076000 31.05
1553083200 31.05
1553090400 31.05
1553097600 31.05
1553104800 31.05
1553112000 31.05
1553119200 31.05
1553126400 31.05
1553133600 31.05
1553140800 31.05
1553148000 31.05
1553155200 31.05
1553162400 31.05
1553169600 31.05
1553176800 31.05
1553184000 31.05
1553191200 31.05
1553198400 31.05
1553205600 31.05
1553212800 31.05
1553220000 31.05
1553227200 31.05
1553234400 31.05
1553241600 31.05
1553248800 31.05
1553256000 31.05
1553263200 31.05
1553270400 31.05
1553277600 31.05
1553284800 31.05
1553292000 31.05
1553299200 31.05
1553306400 31.05
1553313600 31.05
1553320800 31.05
1553328000 31.09
1553335200 31.09
1553342400 31.09
1553349600 31.05
1553356800 31.05
1553364000 31.05
1553392800 31.05
1553400000 31.05
1553407200 31.05
1553414400 31.05
1553421600 31.05
1553428800 31.05
1553436000 31.05
1553443200 31.05
1553450400 31.05
1553457600 31.05
1553464800 31.05
1553472000 31.05
1553479200 31.05
1553486400 31.05
1553493600 31.05
1553500800 31.05
1553508000 31.05
1553515200 31.05
1553522400 31.05
1553529600 31.05
1553536800 31.05
1553544000 31.06
1553551200 31.06
1553558400 31.06
1553565600 31.06
1553572800 31.06
1553580000 31.06
1553587200 31.06
1553594400 31.06
1553601600 31.06
1553608800 31.06
1553616000 31.06
1553623200 31.06
1553630400 31.06
1553637600 31.06
1553644800 31.06
1553652000 31.06
1553659200 31.06
1553666400 31.06
1553673600 31.06
1553680800 31.06
1553688000 31.06
1553695200 31.06
1553702400 31.06
1553709600 31.06
1553716800 31.06
1553724000 31.06
1553731200 31.06
1553738400 31.06
1553745600 31.06
1553752800 31.06
1553760000 31.06
1553767200 31.06
1553774400 31.06
1553781600 31.06
1553788800 31.06
1553796000 31.06
1553803200 31.06
1553810400 31.06
1553817600 31.06
1553824800 31.06
1553832000 31.06
1553839200 31.06
1553846400 31.06
1553853600 31.07
1553860800 31.07
1553868000 31.07
1553875200 31.06
1553882400 31.07
1553889600 31.06
1553896800 31.06
1553904000 31.06
1553911200 31.06
1553918400 31.06
1553925600 31.06
1553932800 31.06
1553940000 31.06
1553947200 31.06
1553954400 31.06
1553961600 31.06
1553968800 31.06
1553976000 31.06
1553983200 31.06
1553990400 31.06
1553997600 31.05
1554004800 31.06
1554012000 31.07
1554019200 31.06
1554026400 31.07
1554033600 31.06
1554040800 31.07
1554048000 31.06
1554055200 31.07
1554062400 31.06
1554069600 31.07
1554084000 31.07
1554076800 31.06
1554091200 31.07
1554098400 31.07
1554105600 31.07
1554112800 31.07
1554120000 31.07
1554127200 31.07
1554134400 31.07
1554141600 31.07
1554148800 31.07
1554156000 31.07
1554163200 31.07
1554170400 31.07
1554177600 31.07
1554184800 31.07
1554192000 31.07
1554199200 31.07
1554206400 31.07
1554213600 31.07
1554220800 31.07
1554228000 31.07
1554235200 31.07
1554242400 31.07
1554249600 31.07
1554256800 31.07
1554264000 31.07
1554271200 31.07
1554278400 31.07
1554285600 31.07
1554292800 31.07
1554300000 31.07
1554307200 31.07
1554314400 31.07
1554321600 31.07
1554328800 31.07
1554336000 31.07
1554343200 31.07
1554350400 31.07
1554357600 31.07
1554364800 31.07
1554372000 31.07
1554379200 31.07
1554386400 31.07
1554393600 31.07
1554400800 31.07
1554408000 31.07
1554415200 31.07
1554422400 31.07
1554429600 31.07
1554436800 31.07
1554444000 31.07
1554451200 31.07
1554458400 31.07
1554465600 31.07
1554472800 31.07
1554480000 31.07
1554487200 31.07
1554494400 31.07
1554501600 31.07
1554508800 31.07
1554516000 31.07
1554523200 31.07
1554530400 31.07
1554537600 31.07
1554544800 31.07
1554552000 31.07
1554559200 31.07
1554566400 31.07
1554573600 31.07
1554580800 31.07
1554588000 31.07
1554595200 31.07
1554602400 31.07
1554609600 31.07
1554616800 31.07
1554624000 31.07
1554631200 31.08
1554638400 31.08
1554645600 31.08
1554652800 31.08
1554660000 31.08
1554667200 31.08
1554674400 31.08
1554681600 31.08
1554688800 31.08
1554696000 31.08
1554703200 31.08
1554710400 31.08
1554717600 31.08
1554724800 31.08
1554732000 31.08
1554739200 31.08
1554746400 31.08
1554753600 31.08
1554760800 31.08
1554768000 31.08
1554775200 31.08
1554782400 31.08
1554789600 31.08
1554796800 31.08
1554804000 31.08
1554811200 31.08
1554818400 31.08
1554825600 31.08
1554832800 31.08
1554840000 31.08
1554847200 31.08
1554854400 31.08
1554861600 31.08
1554868800 31.08
1554876000 31.08
1554883200 31.08
1554890400 31.08
1554897600 31.09
1554904800 31.08
1554912000 31.09
1554919200 31.09
1554926400 31.09
1554933600 31.09
1554940800 31.09
1554948000 31.09
1554955200 31.08
1554962400 31.08
1554969600 31.08
1554976800 31.09
1554984000 31.09
1554991200 31.08
1554998400 31.09
1555005600 31.09
1555012800 31.09
1555020000 31.09
1555027200 31.09
1555034400 31.09
1555041600 31.09
1555048800 31.09
1555056000 31.08
1555063200 31.09
1555070400 31.09
1555077600 31.09
1555084800 31.09
1555092000 31.09
1555099200 31.09
1555106400 31.09
1555113600 31.09
1555120800 31.09
1555128000 31.09
1555135200 31.09
1555142400 31.09
1555149600 31.09
1555156800 31.09
1555164000 31.09
1555171200 31.09
1555178400 31.09
1555185600 31.08
1555192800 31.09
1555200000 31.09
1555207200 31.09
1555214400 31.09
1555221600 31.09
1555228800 31.09
1555236000 31.09
1555243200 31.09
1555250400 31.09
1555257600 31.09
1555264800 31.09
1555272000 31.09
1555279200 31.09
1555286400 31.09
1555293600 31.09
1555300800 31.09
1555308000 31.09
1555315200 31.09
1555322400 31.09
1555329600 31.09
1555336800 31.09
1555344000 31.08
1555351200 31.08
1555358400 31.13
1555365600 31.13
1555372800 31.14
1555380000 31.14
1555387200 31.14
1555394400 31.14
1555401600 31.14
1555408800 31.14
1555416000 31.14
1555423200 31.14
1555430400 31.14
1555437600 31.14
1555444800 31.14
1555452000 31.14
1555459200 31.14
1555466400 31.14
1555473600 31.14
1555480800 31.14
1555488000 31.14
1555495200 31.14
1555502400 31.14
1555509600 31.14
1555516800 31.14
1555524000 31.14
1555531200 31.14
1555538400 31.14
1555545600 31.14
1555552800 31.14
1555560000 31.13
1555567200 31.13
1555574400 31.13
1555581600 31.08
1555588800 31.08
1555596000 31.08
1555603200 31.08
1555610400 31.08
1555617600 31.08
1555624800 31.08
1555632000 31.08
1555639200 31.08
1555646400 31.08
1555653600 31.08
1555660800 31.08
1555668000 31.08
1555675200 31.08
1555682400 31.08
1555689600 31.08
1555696800 31.08
1555704000 31.08
1555711200 31.08
1555718400 31.08
1555725600 31.08
1555732800 31.08
1555740000 31.08
1555747200 31.08
1555754400 31.08
1555761600 31.08
1555768800 31.08
1555776000 31.08
1555783200 31.08
1555790400 31.08
1555797600 31.08
1555804800 31.08
1555812000 31.08
1555819200 31.08
1555826400 31.08
1555833600 31.08
1555840800 31.07
1555848000 31.08
1555855200 31.08
1555862400 31.08
1555869600 31.08
1555876800 31.08
1555884000 31.08
1555891200 31.08
1555898400 31.08
1555905600 31.08
1555912800 31.08
1555920000 31.08
1555927200 31.08
1555934400 31.08
1555941600 31.08
1555948800 31.08
1555956000 31.08
1555963200 31.08
1555970400 31.08
1555977600 31.08
1555984800 31.08
1555992000 31.08
1555999200 31.08
1556006400 31.08
1556013600 31.08
1556020800 31.08
1556028000 31.08
1556035200 31.08
1556042400 31.08
1556049600 31.08
1556056800 31.08
1556064000 31.08
1556071200 31.08
1556078400 31.08
1556085600 31.08
1556092800 31.08
1556100000 31.08
1556107200 31.08
1556114400 31.09
1556121600 31.09
1556128800 31.09
1556136000 31.09
1556143200 31.09
1556150400 31.09
1556157600 31.09
1556164800 31.08
1556172000 31.08
1556179200 31.08
1556186400 31.08
1556193600 31.08
1556200800 31.08
1556208000 31.08
1556215200 31.08
1556222400 31.09
1556229600 31.09
1556236800 31.08
1556244000 31.08
1556251200 31.08
1556258400 31.08
1556265600 31.08
1556272800 31.08
1556280000 31.08
1556287200 31.08
1556294400 31.08
1556301600 31.08
1556308800 31.08
1556316000 31.08
1556323200 31.08
1556330400 31.08
1556337600 31.08
1556344800 31.08
1556352000 31.08
1556359200 31.08
1556366400 31.08
1556373600 31.09
1556380800 31.09
1556388000 31.08
1556395200 31.09
1556402400 31.09
1556409600 31.09
1556416800 31.09
1556424000 31.08
1556431200 31.09
1556438400 31.08
1556445600 31.09
1556452800 31.09
1556460000 31.08
1556467200 31.08
1556474400 31.09
1556481600 31.08
1556488800 31.08
1556496000 31.08
1556503200 31.09
1556510400 31.09
1556517600 31.09
1556524800 31.09
1556532000 31.09
1556539200 31.09
1556546400 31.09
1556553600 31.09
1556560800 31.09
1556568000 31.09
1556575200 31.09
1556582400 31.09
1556589600 31.09
1556596800 31.09
1556604000 31.09
1556611200 31.09
1556618400 31.09
1556625600 31.09
1556632800 31.09
1556640000 31.09
1556647200 31.09
1556654400 31.09
1556661600 31.09
1556676000 31.09
1556668800 31.09
1556683200 31.09
1556690400 31.09
1556697600 31.09
1556704800 31.09
1556712000 31.09
1556719200 31.09
1556726400 31.09
1556733600 31.10
1556740800 31.09
1556748000 31.09
1556755200 31.09
1556762400 31.10
1556769600 31.09
1556776800 31.09
1556784000 31.09
1556791200 31.10
1556798400 31.09
1556805600 31.09
1556812800 31.09
1556820000 31.09
1556827200 31.09
1556834400 31.09
1556841600 31.09
1556848800 31.09
1556856000 31.09
1556863200 31.08
1556870400 31.08
1556877600 31.08
1556884800 31.09
1556892000 31.09
1556899200 31.08
1556906400 31.08
1556913600 31.08
1556920800 31.09
1556928000 31.09
1556935200 31.09
1556942400 31.09
1556949600 31.09
1556956800 31.09
1556964000 31.09
1556971200 31.09
1556978400 31.09
1556985600 31.09
1556992800 31.09
1557000000 31.09
1557007200 31.09
1557014400 31.09
1557021600 31.09
1557028800 31.09
1557036000 31.09
1557043200 31.09
1557050400 31.09
1557057600 31.09
1557064800 31.09
1557072000 31.09
1557079200 31.09
1557086400 31.09
1557093600 31.09
1557100800 31.09
1557108000 31.09
1557115200 31.09
1557122400 31.09
1557129600 31.09
1557136800 31.09
1557144000 31.09
1557151200 31.09
1557158400 31.09
1557165600 31.09
1557172800 31.09
1557180000 31.09
1557187200 31.09
1557194400 31.09
1557201600 31.09
1557208800 31.09
1557216000 31.09
1557223200 31.09
1557230400 31.09
1557237600 31.09
1557244800 31.08
1557252000 31.10
1557259200 31.09
1557266400 31.09
1557273600 31.09
1557280800 31.09
1557288000 31.09
1557295200 31.09
1557302400 31.09
1557309600 31.09
1557316800 31.10
1557324000 31.09
1557331200 31.09
1557338400 31.10
1557345600 31.10
1557352800 31.10
1557360000 31.10
1557367200 31.10
1557374400 31.10
1557381600 31.10
1557388800 31.10
1557396000 31.10
1557403200 31.10
1557410400 31.10
1557417600 31.10
1557424800 31.10
1557432000 31.10
1557439200 31.10
1557446400 31.10
1557453600 31.10
1557460800 31.10
1557468000 31.10
1557475200 31.10
1557482400 31.10
1557489600 31.10
1557496800 31.10
1557504000 31.10
1557511200 31.10
1557518400 31.10
1557525600 31.10
1557532800 31.10
1557540000 31.10
1557547200 31.10
1557554400 31.10
1557561600 31.10
1557568800 31.10
1557576000 31.10
1557583200 31.10
1557590400 31.10
1557597600 31.10
1557604800 31.10
1557612000 31.10
1557619200 31.10
1557626400 31.10
1557633600 31.10
1557640800 31.10
1557648000 31.10
1557655200 31.10
1557662400 31.10
1557669600 31.10
1557676800 31.10
1557684000 31.10
1557691200 31.10
1557698400 31.10
1557705600 31.10
1557712800 31.10
1557720000 31.10
1557727200 31.10
1557734400 31.10
1557741600 31.10
1557748800 31.10
1557756000 31.10
1557763200 31.10
1557770400 31.10
1557777600 31.10
1557784800 31.10
1557792000 31.10
1557799200 31.10
1557806400 31.10
1557813600 31.10
1557820800 31.10
1557828000 31.10
1557835200 31.10
1557842400 31.10
1557849600 31.10
1557856800 31.10
1557864000 31.10
1557871200 31.10
1557878400 31.10
1557885600 31.10
1557892800 31.10
1557900000 31.10
1557907200 31.10
1557914400 31.10
1557921600 31.10
1557928800 31.10
1557936000 31.10
1557943200 31.10
1557950400 31.10
1557957600 31.10
1557964800 31.10
1557972000 31.10
1557979200 31.10
1557986400 31.10
1557993600 31.10
1558000800 31.10
1558008000 31.10
1558015200 31.10
1558022400 31.10
1558029600 31.10
1558036800 31.10
1558044000 31.10
1558051200 31.10
1558058400 31.10
1558065600 31.10
1558072800 31.10
1558080000 31.10
1558087200 31.11
1558094400 31.11
1558101600 31.10
1558108800 31.10
1558116000 31.11
1558123200 31.11
1558130400 31.11
1558137600 31.11
1558144800 31.11
1558152000 31.11
1558159200 31.11
1558166400 31.11
1558173600 31.11
1558180800 31.11
1558188000 31.11
1558195200 31.11
1558202400 31.11
1558209600 31.11
1558216800 31.11
1558224000 31.11
1558231200 31.11
1558238400 31.11
1558245600 31.11
1558252800 31.11
1558260000 31.11
1558267200 31.11
1558274400 31.11
1558281600 31.11
1558288800 31.11
1558296000 31.11
1558303200 31.11
1558310400 31.11
1558317600 31.11
1558324800 31.11
1558332000 31.11
1558339200 31.11
1558346400 31.11
1558353600 31.11
1558360800 31.11
1558368000 31.16
1558375200 31.11
1558382400 31.11
1558389600 31.11
1558396800 27.87
1558404000 27.87
1558411200 27.87
1558418400 27.87
1558425600 27.87
1558432800 27.87
1558440000 27.87
1558447200 27.87
1558454400 27.87
1558461600 27.87
1558468800 27.87
1558476000 31.11
1558483200 31.11
1558490400 31.11
1558497600 31.11
1558504800 31.11
1558512000 31.11
1558519200 31.11
1558526400 31.11
1558533600 31.11
1558540800 31.11
1558548000 31.11
1558555200 31.11
1558562400 31.11
1558569600 31.11
1558576800 31.11
1558584000 31.11
1558591200 31.11
1558598400 31.11
1558605600 31.11
1558612800 31.11
1558620000 31.11
1558627200 31.11
1558634400 31.11
1558641600 31.11
1558648800 31.11
1558656000 31.11
1558663200 31.11
1558670400 31.11
1558677600 31.11
1558684800 31.11
1558692000 31.11
1558699200 31.11
1558706400 31.11
1558713600 31.11
1558720800 31.11
1558728000 31.11
1558735200 31.11
1558742400 31.11
1558749600 31.11
1558756800 31.11
1558764000 31.11
1558771200 31.11
1558778400 31.11
1558785600 31.11
1558792800 31.11
1558800000 31.11
1558807200 31.11
1558814400 31.11
1558821600 31.11
1558828800 31.11
1558836000 31.11
1558843200 31.11
1558850400 31.11
1558857600 31.11
1558864800 31.11
1558872000 31.11
1558879200 31.11
1558886400 31.11
1558893600 31.11
1558900800 31.11
1558908000 31.11
1558915200 31.11
1558922400 31.11
1558929600 31.11
1558936800 31.11
1558944000 31.11
1558951200 31.11
1558958400 31.11
1558965600 31.11
1558972800 31.11
1558980000 31.11
1558987200 31.11
1558994400 31.11
1559001600 31.11
1559008800 31.11
1559016000 31.11
1559023200 31.11
1559030400 31.11
1559037600 31.11
1559044800 31.11
1559052000 31.11
1559059200 31.11
1559066400 31.11
1559073600 31.11
1559080800 31.11
1559088000 31.11
1559095200 31.11
1559102400 31.11
1559109600 31.11
1559116800 31.11
1559124000 31.11
1559131200 31.11
1559138400 31.11
1559145600 31.11
1559152800 31.11
1559160000 31.11
1559167200 31.11
1559174400 31.11
1559181600 31.11
1559188800 31.11
1559196000 31.11
1559203200 31.11
1559210400 31.11
1559217600 31.11
1559224800 31.11
1559232000 31.11
1559239200 31.11
1559246400 31.11
1559253600 31.11
1559260800 31.11
1559268000 31.11
1559275200 31.11
1559282400 31.11
1559289600 31.11
1559296800 31.11
1559304000 31.10
1559311200 31.11
1559318400 31.11
1559325600 31.12
1559332800 31.11
1559340000 31.11
1559354400 31.11
1559347200 31.11
1559361600 31.11
1559368800 31.11
1559376000 31.11
1559383200 31.11
1559390400 31.11
1559397600 31.11
1559404800 31.11
1559412000 31.11
1559419200 31.12
1559426400 31.12
1559433600 31.12
1559440800 31.12
1559448000 31.11
1559455200 31.12
1559462400 31.12
1559469600 31.12
1559484000 31.12
1559491200 31.12
1559498400 31.12
1559505600 31.12
1559512800 31.12
1559520000 31.12
1559527200 31.12
1559534400 31.12
1559541600 31.12
1559548800 31.11
1559556000 31.12
1559563200 31.12
1559570400 31.12
1559577600 31.12
1559584800 31.12
1559592000 31.12
1559599200 31.12
1559606400 31.12
1559613600 31.12
1559620800 31.12
1559628000 31.12
1559635200 31.12
1559642400 31.12
1559649600 31.12
1559656800 31.12
1559664000 31.12
1559671200 31.12
1559678400 31.12
1559685600 31.12
1559692800 31.12
1559700000 31.12
1559707200 31.12
1559714400 31.12
1559721600 31.12
1559728800 31.12
1559736000 31.12
1559743200 31.12
1559750400 31.12
1559757600 31.12
1559764800 31.12
1559772000 31.12
1559779200 31.12
1559786400 31.12
1559793600 31.12
1559800800 31.12
1559808000 31.12
1559815200 31.12
1559822400 31.12
1559829600 31.12
1559836800 31.12
1559844000 31.12
1559851200 31.12
1559858400 31.12
1559865600 31.12
1559872800 31.12
1559880000 31.12
1559887200 31.12
1559894400 31.12
1559901600 31.12
1559908800 31.12
1559916000 31.12
1559923200 31.12
1559930400 31.12
1559937600 31.12
1559944800 31.12
1559952000 31.12
1559959200 31.12
1559966400 31.12
1559973600 31.12
1559980800 31.12
1559988000 31.12
1559995200 31.12
1560002400 31.12
1560009600 31.12
1560016800 31.12
1560024000 31.12
1560031200 31.12
1560038400 31.12
1560045600 31.12
1560052800 31.12
1560060000 31.12
1560067200 31.12
1560074400 31.12
1560081600 31.12
1560088800 31.12
1560096000 31.12
1560103200 31.12
1560110400 31.12
1560117600 31.12
1560124800 31.12
1560132000 31.12
1560139200 31.12
1560146400 31.12
1560153600 31.12
1560160800 31.12
1560168000 31.12
1560175200 31.12
1560182400 31.12
1560189600 31.12
1560196800 31.12
1560204000 31.12
1560211200 31.12
1560218400 31.12
1560225600 31.12
1560232800 31.12
1560240000 31.12
1560247200 31.12
1560254400 31.13
1560261600 31.13
1560268800 31.12
1560276000 31.13
1560283200 31.12
1560290400 31.13
1560297600 31.13
1560304800 31.13
1560312000 31.12
1560319200 31.12
1560326400 31.13
1560333600 31.12
1560340800 31.12
1560348000 31.12
1560355200 31.12
1560362400 31.12
1560369600 31.12
1560376800 31.12
1560384000 31.12
1560391200 31.12
1560398400 31.13
1560405600 31.12
1560412800 31.12
1560420000 31.13
1560427200 31.13
1560434400 31.13
1560441600 31.12
1560448800 31.13
1560456000 31.13
1560463200 31.13
1560470400 31.12
1560477600 31.12
1560484800 31.12
1560492000 31.13
1560499200 31.13
1560506400 31.13
1560513600 31.13
1560520800 31.13
1560528000 31.13
1560535200 31.13
1560542400 31.13
1560549600 31.13
1560556800 31.13
1560564000 31.13
1560571200 31.13
1560578400 31.13
1560585600 31.13
1560592800 31.13
1560600000 31.13
1560607200 31.13
1560614400 31.13
1560621600 31.13
1560628800 31.13
1560636000 31.13
1560643200 31.13
1560650400 31.13
1560657600 31.13
1560664800 31.13
1560672000 31.13
1560679200 31.13
1560686400 31.13
1560693600 31.13
1560700800 31.13
1560708000 31.13
1560715200 31.13
1560722400 31.13
1560729600 31.13
1560736800 31.13
1560744000 31.13
1560751200 31.12
1560758400 31.12
1560765600 31.12
1560772800 31.13
1560780000 31.13
1560787200 31.13
1560794400 31.13
1560801600 31.13
1560808800 31.13
1560816000 31.13
1560823200 31.13
1560830400 31.13
1560837600 31.13
1560844800 31.13
1560852000 31.13
1560859200 31.13
1560866400 31.13
1560873600 31.13
1560880800 31.13
1560888000 31.13
1560895200 31.13
1560902400 31.13
1560909600 31.13
1560916800 31.14
1560924000 31.13
1560931200 31.13
1560938400 31.13
1560945600 31.13
1560952800 31.13
1560960000 31.13
1560967200 31.13
1560974400 31.13
1560981600 31.13
1560988800 31.13
1560996000 31.13
1561003200 31.14
1561010400 31.13
1561017600 31.13
1561024800 31.13
1561032000 31.13
1561039200 31.13
1561046400 31.13
1561053600 31.13
1561060800 31.13
1561068000 31.13
1561075200 31.13
1561082400 31.13
1561089600 31.13
1561096800 31.13
1561104000 31.13
1561111200 31.13
1561118400 31.13
1561125600 31.13
1561132800 31.13
1561140000 31.13
1561147200 31.13
1561154400 31.13
1561161600 31.13
1561168800 31.13
1561176000 31.13
1561183200 31.13
1561190400 31.13
1561197600 31.13
1561204800 27.92
1561212000 27.92
1561219200 27.92
1561226400 27.92
1561233600 27.92
1561240800 27.92
1561248000 27.92
1561255200 27.92
1561262400 27.92
1561269600 27.92
1561276800 27.92
1561284000 27.92
1561291200 27.92
1561298400 27.92
1561305600 27.92
1561312800 27.92
1561320000 27.92
1561327200 27.92
1561334400 27.92
1561341600 27.92
1561348800 27.92
1561356000 27.92
1561363200 27.92
1561370400 27.92
1561377600 27.92
1561384800 27.92
1561392000 27.92
1561399200 27.92
1561406400 27.92
1561413600 27.92
1561420800 27.92
1561428000 27.92
1561435200 27.92
1561442400 27.92
1561449600 27.92
1561456800 27.92
1561464000 27.92
1561471200 27.92
1561478400 27.92
1561485600 27.92
1561492800 27.92
1561500000 27.92
1561507200 27.92
1561514400 27.92
1561521600 27.92
1561528800 27.92
1561536000 27.92
1561543200 27.92
1561550400 27.92
1561557600 27.92
1561564800 27.92
1561572000 27.92
1561579200 27.92
1561586400 27.92
1561593600 27.92
1561600800 27.92
1561608000 27.92
1561615200 27.92
1561622400 27.92
1561629600 27.92
1561636800 27.92
1561644000 27.92
1561651200 27.92
1561658400 27.92
1561665600 31.13
1561672800 31.13
1561680000 31.13
1561687200 31.13
1561694400 31.13
1561701600 31.13
1561708800 31.13
1561716000 31.13
1561723200 31.13
1561730400 31.14
1561737600 31.14
1561744800 31.14
1561752000 31.14
1561759200 31.14
1561766400 31.14
1561773600 31.14
1561780800 31.14
1561788000 31.14
1561795200 31.13
1561802400 31.13
1561809600 31.13
1561816800 31.13
1561824000 31.13
1561831200 31.13
1561838400 31.13
1561845600 31.14
1561852800 31.13
1561860000 31.14
1561867200 31.13
1561874400 31.13
1561881600 31.13
1561888800 31.13
1561896000 31.13
1561903200 31.13
1561910400 31.13
1561917600 31.13
1561924800 31.13
1561932000 31.13
1561946400 31.13
1561939200 31.13
1561953600 31.13
1561960800 31.13
1561968000 31.13
1561975200 31.13
1561982400 31.13
1561989600 31.13
1561996800 31.13
1562004000 31.13
1562011200 31.13
1562018400 31.13
1562025600 31.13
1562032800 31.13
1562040000 31.13
1562047200 31.13
1562054400 31.13
1562061600 31.14
1562068800 31.13
1562076000 31.13
1562083200 31.13
1562090400 31.14
1562097600 31.13
1562104800 31.13
1562112000 31.13
1562119200 31.13
1562126400 31.14
1562133600 31.14
1562140800 31.13
1562148000 31.13
1562155200 31.14
1562162400 31.14
1562169600 31.13
1562176800 31.13
1562184000 31.14
1562191200 31.14
1562198400 31.14
1562205600 31.14
1562212800 31.14
1562220000 31.14
1562227200 31.14
1562234400 31.14
1562241600 31.14
1562248800 31.14
1562256000 31.13
1562263200 31.13
1562270400 31.14
1562277600 31.14
1562284800 31.14
1562292000 31.14
1562299200 31.14
1562306400 31.14
1562313600 31.14
1562320800 31.14
1562328000 31.14
1562335200 31.14
1562342400 31.14
1562349600 31.14
1562356800 31.14
1562364000 31.14
1562371200 31.14
1562378400 31.14
1562385600 31.14
1562392800 31.14
1562400000 31.13
1562407200 31.14
1562414400 31.13
1562421600 31.13
1562428800 31.13
1562436000 31.13
1562443200 31.13
1562450400 31.13
1562457600 31.14
1562464800 31.14
1562472000 31.13
1562479200 31.14
1562486400 31.14
1562493600 31.14
1562500800 31.14
1562508000 31.14
1562515200 31.14
1562522400 31.14
1562529600 31.14
1562536800 31.14
1562544000 31.13
1562551200 31.13
1562558400 31.13
1562565600 31.13
1562572800 31.14
1562580000 31.14
1562587200 31.14
1562594400 31.14
1562601600 31.14
1562608800 31.13
1562616000 31.13
1562623200 31.13
1562630400 31.13
1562637600 31.13
1562644800 31.13
1562652000 31.14
1562659200 31.14
1562666400 31.14
1562673600 31.14
1562680800 31.14
1562688000 31.14
1562695200 31.14
1562702400 31.14
1562709600 31.14
1562716800 31.14
1562724000 31.14
1562731200 31.14
1562738400 31.14
1562745600 31.14
1562752800 31.14
1562760000 31.14
1562767200 31.14
1562774400 31.14
1562781600 31.14
1562788800 31.14
1562796000 31.14
1562803200 31.14
1562810400 31.14
1562817600 31.14
1562824800 31.14
1562832000 31.14
1562839200 31.14
1562846400 31.14
1562853600 31.14
1562860800 31.14
1562868000 31.14
1562875200 31.15
1562882400 31.15
1562889600 31.15
1562896800 31.14
1562904000 31.14
1562911200 31.14
1562918400 31.15
1562925600 31.16
1562932800 31.14
1562940000 31.15
1562947200 31.15
1562954400 31.14
1562961600 31.15
1562968800 31.15
1562976000 31.15
1562983200 31.15
1562990400 31.14
1562997600 31.15
1563004800 31.14
1563012000 31.15
1563019200 31.14
1563026400 31.15
1563033600 31.15
1563040800 31.14
1563048000 31.14
1563055200 31.14
1563062400 31.14
1563069600 31.14
1563076800 31.14
1563084000 31.14
1563091200 31.14
1563098400 31.14
1563105600 31.15
1563112800 31.15
1563120000 31.15
1563127200 31.15
1563134400 31.15
1563141600 31.15
1563148800 31.15
1563156000 31.15
1563163200 31.15
1563170400 31.15
1563177600 31.15
1563184800 31.15
1563192000 31.15
1563199200 31.15
1563206400 31.15
1563213600 31.15
1563220800 31.15
1563228000 31.15
1563235200 31.15
1563242400 31.15
1563249600 31.15
1563256800 31.15
1563264000 31.15
1563271200 31.15
1563278400 31.15
1563285600 31.15
1563292800 31.15
1563300000 31.13
1563307200 31.14
1563314400 31.13
1563321600 31.14
1563328800 31.14
1563336000 31.14
1563343200 31.14
1563350400 31.14
1563357600 31.14
1563364800 31.14
1563372000 31.14
1563379200 31.14
1563386400 31.14
1563393600 31.14
1563400800 31.14
1563408000 31.14
1563415200 31.14
1563422400 31.14
1563429600 31.14
1563436800 31.14
1563444000 31.13
1563451200 31.14
1563458400 31.14
1563465600 31.14
1563472800 31.13
1563480000 31.14
1563487200 31.14
1563494400 31.14
1563501600 31.14
1563508800 31.14
1563516000 31.14
1563523200 31.14
1563530400 31.14
1563537600 31.14
1563544800 31.14
1563552000 31.14
1563559200 31.14
1563566400 31.14
1563573600 31.14
1563580800 31.14
1563588000 31.14
1563595200 31.14
1563602400 31.13
1563609600 31.14
1563616800 31.14
1563624000 31.14
1563631200 31.14
1563638400 31.14
1563645600 31.14
1563652800 31.14
1563660000 31.14
1563667200 31.14
1563674400 31.14
1563681600 31.14
1563688800 31.14
1563696000 31.14
1563703200 31.14
1563710400 31.14
1563717600 31.14
1563724800 31.14
1563732000 31.14
1563739200 31.14
1563746400 31.14
1563753600 31.14
1563760800 31.14
1563768000 31.14
1563775200 31.14
1563782400 31.14
1563789600 31.14
1563796800 31.14
1563804000 31.14
1563811200 31.14
1563818400 31.14
1563825600 31.14
1563832800 31.14
1563840000 31.14
1563847200 31.14
1563854400 31.14
1563861600 31.14
1563868800 31.14
1563876000 31.14
1563883200 31.14
1563890400 31.14
1563897600 31.14
1563904800 31.14
1563912000 31.14
1563919200 31.14
1563926400 31.14
1563933600 31.14
1563940800 31.14
1563948000 31.14
1563955200 31.14
1563962400 31.14
1563969600 31.14
1563976800 31.14
1563984000 31.14
1563991200 31.14
1563998400 31.14
1564005600 31.14
1564012800 31.14
1564020000 31.14
1564027200 31.14
1564034400 31.14
1564041600 31.14
1564048800 31.14
1564056000 31.14
1564063200 31.14
1564070400 31.14
1564077600 31.14
1564084800 31.13
1564092000 31.14
1564099200 31.14
1564106400 31.14
1564113600 31.14
1564120800 31.14
1564128000 31.14
1564135200 31.14
1564142400 31.14
1564149600 31.14
1564156800 31.14
1564164000 31.14
1564171200 31.14
1564178400 31.14
1564185600 31.14
1564192800 31.14
1564200000 31.14
1564207200 31.14
1564214400 31.14
1564221600 31.14
1564228800 31.14
1564236000 31.14
1564243200 31.14
1564250400 31.14
1564257600 31.14
1564264800 31.14
1564272000 31.14
1564279200 31.14
1564286400 31.14
1564293600 31.14
1564300800 31.14
1564308000 31.14
1564315200 31.14
1564322400 31.14
1564329600 31.14
1564336800 31.14
1564344000 31.14
1564351200 31.14
1564358400 31.14
1564365600 31.14
1564372800 31.14
1564380000 31.14
1564387200 31.14
1564394400 31.14
1564401600 31.14
1564408800 31.14
1564416000 31.14
1564423200 31.14
1564430400 31.14
1564437600 31.14
1564444800 31.14
1564452000 31.14
1564459200 31.14
1564466400 31.14
1564473600 31.14
1564480800 31.14
1564488000 31.14
1564495200 31.14
1564502400 31.14
1564509600 31.14
1564516800 31.15
1564524000 31.15
1564531200 31.15
1564538400 31.15
1564545600 31.15
1564552800 31.15
1564560000 31.15
1564567200 31.15
1564574400 31.15
1564581600 31.15
1564588800 31.15
1564596000 31.15
1564603200 31.15
1564610400 31.15
1564624800 31.15
1564617600 31.15
1564632000 31.15
1564639200 31.15
1564646400 31.15
1564653600 31.15
1564660800 31.15
1564668000 31.15
1564675200 31.15
1564682400 31.15
1564689600 31.15
1564696800 31.15
1564704000 31.15
1564711200 31.15
1564718400 31.15
1564725600 31.15
1564732800 31.15
1564740000 31.15
1564747200 31.15
1564754400 31.15
1564761600 31.15
1564768800 31.15
1564776000 31.15
1564783200 31.15
1564790400 31.15
1564797600 31.15
1564804800 31.15
1564812000 31.15
1564819200 31.15
1564826400 31.15
1564833600 31.15
1564840800 31.15
1564848000 31.15
1564855200 31.15
1564862400 31.15
1564869600 31.15
1564876800 31.15
1564884000 31.15
1564891200 31.15
1564898400 31.15
1564905600 31.15
1564912800 31.15
1564920000 31.15
1564927200 31.15
1564934400 31.15
1564941600 31.15
1564948800 31.15
1564956000 31.15
1564963200 31.15
1564970400 31.15
1564977600 31.15
1564984800 31.16
1564992000 31.15
1564999200 31.15
1565006400 31.15
1565013600 31.15
1565020800 31.15
1565028000 31.15
1565035200 31.15
1565042400 31.16
1565049600 31.16
1565056800 31.16
1565064000 31.16
1565071200 31.16
1565078400 31.16
1565085600 31.16
1565092800 31.15
1565100000 31.16
1565107200 31.15
1565114400 31.15
1565121600 31.15
1565128800 31.16
1565136000 31.16
1565143200 31.16
1565150400 31.16
1565157600 31.16
1565164800 31.16
1565172000 31.16
1565179200 31.16
1565186400 31.16
1565193600 31.16
1565200800 31.16
1565208000 31.16
1565215200 31.16
1565222400 31.16
1565229600 31.16
1565236800 31.16
1565244000 31.16
1565251200 31.16
1565258400 31.16
1565265600 31.16
1565272800 31.16
1565280000 31.16
1565287200 31.16
1565294400 31.16
1565301600 31.16
1565308800 31.16
1565316000 31.16
1565323200 31.16
1565330400 31.16
1565337600 31.16
1565344800 31.16
1565352000 31.16
1565359200 31.16
1565366400 31.16
1565373600 31.16
1565380800 31.15
1565388000 31.15
1565395200 31.15
1565402400 31.15
1565409600 31.15
1565416800 31.15
1565424000 31.15
1565431200 31.15
1565438400 31.16
1565445600 31.16
1565452800 31.16
1565460000 31.16
1565467200 31.16
1565474400 31.16
1565481600 31.16
1565488800 31.16
1565496000 31.16
1565503200 31.16
1565510400 31.16
1565517600 31.16
1565524800 31.16
1565532000 31.16
1565539200 31.16
1565546400 31.16
1565553600 31.16
1565560800 31.16
1565568000 31.16
1565575200 31.16
1565582400 31.16
1565589600 31.16
1565596800 31.16
1565604000 31.16
1565611200 31.16
1565618400 31.16
1565625600 31.16
1565632800 31.16
1565640000 31.16
1565647200 31.16
1565654400 31.16
1565661600 31.16
1565668800 31.16
1565676000 31.16
1565683200 31.16
1565690400 31.15
1565697600 31.15
1565704800 31.15
1565712000 31.16
1565719200 31.16
1565726400 31.16
1565733600 31.16
1565740800 31.16
1565748000 31.16
1565755200 31.16
1565762400 31.16
1565769600 31.16
1565776800 31.16
1565784000 31.16
1565791200 31.16
1565798400 31.16
1565805600 31.16
1565812800 31.16
1565820000 31.16
1565827200 31.16
1565834400 31.16
1565841600 31.16
1565848800 31.15
1565856000 31.16
1565863200 31.16
1565870400 31.16
1565877600 31.16
1565884800 31.16
1565892000 31.16
1565899200 31.16
1565906400 31.16
1565913600 31.16
1565920800 31.16
1565928000 31.16
1565935200 31.16
1565942400 31.16
1565949600 31.16
1565956800 31.16
1565964000 31.16
1565971200 31.16
1565978400 31.16
1565985600 31.16
1565992800 31.16
1566000000 31.16
1566007200 31.16
1566014400 31.16
1566021600 31.17
1566028800 31.16
1566036000 31.16
1566043200 31.16
1566050400 31.17
1566057600 31.16
1566064800 31.16
1566072000 31.16
1566079200 31.16
1566086400 31.16
1566093600 31.16
1566100800 31.16
1566108000 31.17
1566115200 31.16
1566122400 31.17
1566129600 31.16
1566136800 31.16
1566144000 31.16
1566151200 31.17
1566158400 31.17
1566165600 31.17
1566172800 31.16
1566180000 31.16
1566187200 31.16
1566194400 31.16
1566201600 31.17
1566208800 31.17
1566216000 31.21
1566223200 31.21
1566230400 31.21
1566237600 31.21
1566244800 31.21
1566252000 31.21
1566259200 31.21
1566266400 31.21
1566273600 31.21
1566280800 31.21
1566288000 31.21
1566295200 31.21
1566302400 31.21
1566309600 31.21
1566316800 31.21
1566324000 31.21
1566331200 31.21
1566338400 31.21
1566345600 31.21
1566352800 31.21
1566360000 31.21
1566367200 31.21
1566374400 31.21
1566381600 31.21
1566388800 31.21
1566396000 31.21
1566403200 31.22
1566410400 31.22
1566417600 31.21
1566424800 31.21
1566432000 31.21
1566439200 31.21
1566446400 31.22
1566453600 31.21
1566460800 31.21
1566468000 31.21
1566475200 31.22
1566482400 31.22
1566489600 31.22
1566496800 31.21
1566504000 31.21
1566511200 31.21
1566518400 31.21
1566525600 31.21
1566532800 31.21
1566540000 31.21
1566547200 31.21
1566554400 31.21
1566561600 31.21
1566568800 31.21
1566576000 31.21
1566583200 31.21
1566590400 31.21
1566597600 31.21
1566604800 31.21
1566612000 31.21
1566619200 31.21
1566626400 31.22
1566633600 31.21
1566640800 31.21
1566648000 31.21
1566655200 31.21
1566662400 31.21
1566669600 31.21
1566676800 31.21
1566684000 31.21
1566691200 31.21
1566698400 31.21
1566705600 31.21
1566712800 31.21
1566720000 31.21
1566727200 31.21
1566734400 31.21
1566741600 31.21
1566748800 31.21
1566756000 31.21
1566763200 31.21
1566770400 31.21
1566777600 31.22
1566784800 31.21
1566792000 31.21
1566799200 31.21
1566806400 31.22
1566813600 31.21
1566820800 31.21
1566828000 31.21
1566835200 31.21
1566842400 31.22
1566849600 31.21
1566856800 31.21
1566864000 31.21
1566871200 31.21
1566878400 31.21
1566885600 31.21
1566892800 31.22
1566900000 31.21
1566907200 31.21
1566914400 31.22
1566921600 31.22
1566928800 31.22
1566936000 31.22
1566943200 31.22
1566950400 31.22
1566957600 31.22
1566964800 31.22
1566972000 31.22
1566979200 31.22
1566986400 31.22
1566993600 31.22
1567000800 31.22
1567008000 31.22
1567015200 31.22
1567022400 31.22
1567029600 31.17
1567036800 31.17
1567044000 31.17
1567051200 31.22
1567058400 31.17
1567065600 31.17
1567072800 31.17
1567080000 31.17
1567087200 31.18
1567094400 31.18
1567101600 31.18
1567108800 31.17
1567116000 31.18
1567123200 31.17
1567130400 31.17
1567137600 31.18
1567144800 31.18
1567152000 31.18
1567159200 31.18
1567166400 31.18
1567173600 31.18
1567180800 31.18
1567188000 31.18
1567195200 31.18
1567202400 31.18
1567209600 31.18
1567216800 31.18
1567224000 31.18
1567231200 31.18
1567238400 31.18
1567245600 31.18
1567252800 31.18
1567260000 31.18
1567267200 31.18
1567274400 31.18
1567281600 31.18
1567288800 31.18
1567303200 31.18
1567296000 31.18
1567310400 31.18
1567317600 31.18
1567324800 31.18
1567332000 31.18
1567339200 31.18
1567346400 31.18
1567353600 31.18
1567360800 31.18
1567368000 31.18
1567375200 31.18
1567382400 31.18
1567389600 31.18
1567396800 31.18
1567404000 31.18
1567411200 31.18
1567418400 31.18
1567425600 31.18
1567432800 31.18
1567440000 31.18
1567447200 31.18
1567454400 31.17
1567461600 31.18
1567468800 31.17
1567476000 31.18
1567483200 31.18
1567490400 31.17
1567497600 31.18
1567504800 31.18
1567512000 31.18
1567519200 31.18
1567526400 31.18
1567533600 31.18
1567540800 31.18
1567548000 31.18
1567555200 31.18
1567562400 31.18
1567569600 31.18
1567576800 31.18
1567584000 31.18
1567591200 31.18
1567598400 31.18
1567605600 31.18
1567612800 31.18
1567620000 31.18
1567627200 31.18
1567634400 31.18
1567641600 31.18
1567648800 31.18
1567656000 31.18
1567663200 31.18
1567670400 31.18
1567677600 31.18
1567684800 31.18
1567692000 31.18
1567699200 31.18
1567706400 31.18
1567713600 31.18
1567720800 31.18
1567728000 31.18
1567735200 31.18
1567742400 31.18
1567749600 31.18
1567756800 31.18
1567764000 31.18
1567771200 31.18
1567778400 31.18
1567785600 31.18
1567792800 31.18
1567800000 31.18
1567807200 31.18
1567814400 31.18
1567821600 31.18
1567828800 31.18
1567836000 31.18
1567843200 31.18
1567850400 31.18
1567857600 31.18
1567864800 31.18
1567872000 31.18
1567879200 31.18
1567886400 31.18
1567893600 31.18
1567900800 31.18
1567908000 31.18
1567915200 31.18
1567922400 31.18
1567929600 31.18
1567936800 31.18
1567944000 31.18
1567951200 31.18
1567958400 31.18
1567965600 31.18
1567972800 31.18
1567980000 31.18
1567987200 31.18
1567994400 31.18
1568001600 31.18
1568008800 31.18
1568016000 31.18
1568023200 31.18
1568030400 31.18
1568037600 31.18
1568044800 31.18
1568052000 31.18
1568059200 31.18
1568066400 31.18
1568073600 31.18
1568080800 31.18
1568088000 31.18
1568095200 31.18
1568102400 31.18
1568109600 31.18
1568116800 31.18
1568124000 31.18
1568131200 31.18
1568138400 31.18
1568145600 31.18
1568152800 31.18
1568160000 31.18
1568167200 31.18
1568174400 31.18
1568181600 31.18
1568188800 31.18
1568196000 31.18
1568203200 31.18
1568210400 31.18
1568217600 31.18
1568224800 31.19
1568232000 31.19
1568239200 31.19
1568246400 31.19
1568253600 31.19
1568260800 31.19
1568268000 31.19
1568275200 31.19
1568282400 31.19
1568289600 31.19
1568296800 31.19
1568304000 31.19
1568311200 31.19
1568318400 31.19
1568325600 31.19
1568332800 31.19
1568340000 31.19
1568347200 31.19
1568354400 31.19
1568361600 31.19
1568368800 31.19
1568376000 31.19
1568383200 31.19
1568390400 31.19
1568397600 31.19
1568404800 31.19
1568412000 31.19
1568419200 31.19
1568426400 31.19
1568433600 31.19
1568440800 31.19
1568448000 31.19
1568455200 31.19
1568462400 31.19
1568469600 31.19
1568476800 31.19
1568484000 31.19
1568491200 31.19
1568498400 31.19
1568505600 31.19
1568512800 31.19
1568520000 31.19
1568527200 31.19
1568534400 31.19
1568541600 31.19
1568548800 31.19
1568556000 31.19
1568563200 31.19
1568570400 31.19
1568577600 31.19
1568584800 31.19
1568592000 31.19
1568599200 31.19
1568606400 31.19
1568613600 31.19
1568620800 31.19
1568628000 31.19
1568635200 31.19
1568642400 31.19
1568649600 31.19
1568656800 31.19
1568664000 31.19
1568671200 31.19
1568678400 31.19
1568685600 31.19
1568692800 31.19
1568700000 31.19
1568707200 31.19
1568714400 31.19
1568721600 31.19
1568728800 31.19
1568736000 31.19
1568743200 31.19
1568750400 31.19
1568757600 31.19
1568764800 31.19
1568772000 31.19
1568779200 31.19
1568786400 31.19
1568793600 31.19
1568800800 31.19
1568808000 31.19
1568815200 31.19
1568822400 31.19
1568829600 31.19
1568836800 31.19
1568844000 31.19
1568851200 31.19
1568858400 31.19
1568865600 31.19
1568872800 31.20
1568880000 31.20
1568887200 31.20
1568894400 31.20
1568901600 19.13
1568908800 31.20
1568916000 31.20
1568923200 31.20
1568930400 31.20
1568937600 31.20
1568944800 31.20
1568952000 31.20
1568959200 31.20
1568966400 31.20
1568973600 31.20
1568980800 31.20
1568988000 31.20
1568995200 31.21
1569002400 31.20
1569009600 31.20
1569016800 31.18
1569024000 31.18
1569031200 31.18
1569038400 31.18
1569045600 30.58
1569052800 31.18
1569060000 31.18
1569067200 30.58
1569074400 31.18
1569081600 31.18
1569088800 31.18
1569096000 31.18
1569103200 31.18
1569110400 31.18
1569117600 31.18
1569124800 31.18
1569132000 31.18
1569139200 31.17
1569146400 31.18
1569153600 31.17
1569160800 31.18
1569168000 31.18
1569175200 31.18
1569182400 31.18
1569189600 31.18
1569196800 31.18
1569204000 31.18
1569211200 31.18
1569218400 31.18
1569225600 31.18
1569232800 31.18
1569240000 31.18
1569247200 31.18
1569254400 31.18
1569261600 31.18
1569268800 31.18
1569276000 31.18
1569283200 31.18
1569290400 31.18
1569297600 31.18
1569304800 31.18
1569312000 31.18
1569319200 31.18
1569326400 31.18
1569333600 31.18
1569340800 31.18
1569348000 31.18
1569355200 31.18
1569362400 31.18
1569369600 31.18
1569376800 31.18
1569384000 31.18
1569391200 31.18
1569398400 31.18
1569405600 31.18
1569412800 31.18
1569420000 31.18
1569427200 31.18
1569434400 31.19
1569441600 31.19
1569448800 31.19
1569456000 31.19
1569463200 31.19
1569470400 31.19
1569477600 31.19
1569484800 31.18
1569492000 31.19
1569499200 31.19
1569506400 31.18
1569513600 31.19
1569520800 31.19
1569528000 31.19
1569535200 31.19
1569542400 31.18
1569549600 31.19
1569556800 31.19
1569564000 31.19
1569571200 31.19
1569578400 31.19
1569585600 31.18
1569592800 31.18
1569600000 31.18
1569607200 31.18
1569614400 31.18
1569621600 31.18
1569628800 31.18
1569636000 31.18
1569643200 31.19
1569650400 31.18
1569657600 31.18
1569664800 31.18
1569672000 31.18
1569679200 31.19
1569686400 31.18
1569693600 31.18
1569700800 31.18
1569708000 31.18
1569715200 31.18
1569722400 31.18
1569729600 31.18
1569736800 31.19
1569744000 31.18
1569751200 31.18
1569758400 31.18
1569765600 31.19
1569772800 31.18
1569780000 31.18
1569787200 31.18
1569794400 31.19
1569801600 31.18
1569808800 31.18
1569816000 31.18
1569823200 31.18
1569830400 31.18
1569837600 31.18
1569844800 31.18
1569852000 31.18
1569859200 31.18
1569866400 31.18
1569873600 31.18
1569880800 31.18
1569895200 31.18
1569888000 31.19
1569902400 31.18
1569909600 31.18
1569916800 31.18
1569924000 31.18
1569931200 31.18
1569938400 31.18
1569945600 31.18
1569952800 31.18
1569960000 31.18
1569967200 31.18
1569974400 31.18
1569981600 31.18
1569988800 31.18
1569996000 31.18
1570003200 31.18
1570010400 31.18
1570017600 31.18
1570024800 31.18
1570032000 31.18
1570039200 31.18
1570046400 31.18
1570053600 31.18
1570060800 31.18
1570068000 31.18
1570075200 31.18
1570082400 31.18
1570089600 31.18
1570096800 31.18
1570104000 31.18
1570111200 31.18
1570118400 31.18
1570125600 31.18
1570132800 31.18
1570140000 31.18
1570147200 31.18
1570154400 31.18
1570161600 31.18
1570168800 31.18
1570176000 31.18
1570183200 31.18
1570190400 31.18
1570197600 31.17
1570204800 31.17
1570212000 31.18
1570219200 31.18
1570226400 31.18
1570233600 31.18
1570240800 31.18
1570248000 31.18
1570255200 31.18
1570262400 31.18
1570269600 31.18
1570276800 31.18
1570284000 31.18
1570291200 31.18
1570298400 31.18
1570305600 31.18
1570312800 31.18
1570320000 31.18
1570327200 31.18
1570334400 31.18
1570341600 31.18
1570348800 31.18
1570356000 31.18
1570363200 31.18
1570370400 31.18
1570377600 31.18
1570384800 31.18
1570392000 31.18
1570399200 31.18
1570406400 31.18
1570413600 31.18
1570420800 31.18
1570428000 31.18
1570435200 31.18
1570442400 31.18
1570449600 31.18
1570456800 31.18
1570464000 31.18
1570471200 31.18
1570478400 31.18
1570485600 31.18
1570492800 31.18
1570500000 31.18
1570507200 31.18
1570514400 31.18
1570521600 31.18
1570528800 31.18
1570536000 31.17
1570543200 31.17
1570550400 31.17
1570557600 31.17
1570564800 31.17
1570572000 31.17
1570579200 31.17
1570586400 31.17
1570593600 31.17
1570600800 31.17
1570608000 31.18
1570615200 31.17
1570622400 31.17
1570629600 31.17
1570636800 31.17
1570644000 31.18
1570651200 31.17
1570658400 31.17
1570665600 31.17
1570672800 31.17
1570680000 31.18
1570687200 31.18
1570694400 31.18
1570701600 31.18
1570708800 31.18
1570716000 31.22
1570723200 31.18
1570730400 31.18
1570737600 31.18
1570744800 31.18
1570752000 31.18
1570759200 31.18
1570766400 31.18
1570773600 31.18
1570780800 31.18
1570788000 31.18
1570795200 31.18
1570802400 31.18
1570809600 31.18
1570816800 31.18
1570824000 31.18
1570831200 31.18
1570838400 31.18
1570845600 31.18
1570852800 31.18
1570860000 31.18
1570867200 31.18
1570874400 31.18
1570881600 31.18
1570888800 31.18
1570896000 31.18
1570903200 31.18
1570910400 31.18
1570917600 31.18
1570924800 31.18
1570932000 31.18
1570939200 31.18
1570946400 31.18
1570953600 31.18
1570960800 31.18
1570968000 31.18
1570975200 31.18
1570982400 31.18
1570989600 31.18
1570996800 31.18
1571004000 31.18
1571011200 31.18
1571018400 31.18
1571025600 31.18
1571032800 31.18
1571040000 31.18
1571047200 31.18
1571054400 31.18
1571061600 31.18
1571068800 31.18
1571076000 31.18
1571083200 31.18
1571090400 31.18
1571097600 31.18
1571104800 31.18
1571112000 31.18
1571119200 31.18
1571126400 31.18
1571133600 31.18
1571140800 31.18
1571148000 31.18
1571155200 31.18
1571162400 31.18
1571169600 31.18
1571176800 31.18
1571184000 31.18
1571191200 31.18
1571198400 31.18
1571205600 31.18
1571212800 31.18
1571220000 31.18
1571227200 31.18
1571234400 31.18
1571241600 31.18
1571248800 31.18
1571256000 31.18
1571263200 31.18
1571270400 31.18
1571277600 31.18
1571284800 31.18
1571292000 31.18
1571299200 31.18
1571306400 31.18
1571313600 31.18
1571320800 31.19
1571328000 31.18
1571335200 31.18
1571342400 31.19
1571349600 31.19
1571356800 31.19
1571364000 31.19
1571371200 31.19
1571378400 31.19
1571385600 31.19
1571392800 31.19
1571400000 31.19
1571407200 31.19
1571414400 31.18
1571421600 31.18
1571428800 31.19
1571436000 31.19
1571443200 31.19
1571450400 31.19
1571457600 31.18
1571464800 31.19
1571472000 31.19
1571479200 31.19
1571486400 31.19
1571493600 31.19
1571500800 31.19
1571508000 31.18
1571515200 31.18
1571522400 31.19
1571529600 31.19
1571536800 31.19
1571544000 31.19
1571551200 31.19
1571558400 31.19
1571565600 31.19
1571572800 31.19
1571580000 31.19
1571587200 31.19
1571594400 31.19
1571601600 31.19
1571608800 31.19
1571616000 31.19
1571623200 31.19
1571630400 31.19
1571637600 31.18
1571644800 31.18
1571652000 31.18
1571659200 31.19
1571666400 31.19
1571673600 31.19
1571680800 31.19
1571688000 31.19
1571695200 31.19
1571702400 31.19
1571709600 31.19
1571716800 31.19
1571724000 31.19
1571731200 31.19
1571738400 31.20
1571745600 31.19
1571752800 31.19
1571760000 31.19
1571767200 31.19
1571774400 31.19
1571781600 31.19
1571788800 31.18
1571796000 31.19
1571803200 31.18
1571810400 31.19
1571817600 31.18
1571824800 31.18
1571832000 31.19
1571839200 31.19
1571846400 31.19
1571853600 31.19
1571860800 31.18
1571868000 31.19
1571875200 31.18
1571882400 31.18
1571889600 31.19
1571896800 31.19
1571904000 31.19
1571911200 31.19
1571918400 31.19
1571925600 31.19
1571932800 31.19
1571940000 31.19
1571947200 31.19
1571954400 31.19
1571961600 31.19
1571968800 31.19
1571976000 31.19
1571983200 31.19
1571990400 31.19
1571997600 31.19
1572004800 31.19
1572012000 31.20
1572019200 31.20
1572026400 31.20
1572033600 31.20
1572040800 31.20
1572048000 31.20
1572055200 31.20
1572062400 31.20
1572069600 31.20
1572076800 31.20
1572084000 31.20
1572091200 31.20
1572098400 31.20
1572105600 31.20
1572112800 31.20
1572120000 31.20
1572127200 31.20
1572134400 31.20
1572141600 31.20
1572148800 31.20
1572156000 31.20
1572163200 31.20
1572170400 31.20
1572177600 31.20
1572184800 31.20
1572192000 31.20
1572199200 31.20
1572206400 31.20
1572213600 31.20
1572220800 31.20
1572228000 31.20
1572235200 31.20
1572242400 31.20
1572249600 31.20
1572256800 31.20
1572264000 31.20
1572271200 31.20
1572278400 31.20
1572285600 31.20
1572292800 31.20
1572300000 31.20
1572307200 31.20
1572314400 31.20
1572321600 31.20
1572328800 31.20
1572336000 31.20
1572343200 31.20
1572350400 31.20
1572357600 31.20
1572364800 31.20
1572372000 31.20
1572379200 31.20
1572386400 31.20
1572393600 31.20
1572400800 31.20
1572408000 31.20
1572415200 31.20
1572422400 31.19
1572429600 31.20
1572436800 31.20
1572444000 31.20
1572451200 31.20
1572458400 31.20
1572465600 31.20
1572472800 31.20
1572480000 31.20
1572487200 31.20
1572494400 31.20
1572501600 31.20
1572508800 31.20
1572516000 31.20
1572523200 31.20
1572530400 31.20
1572537600 31.19
1572544800 31.19
1572552000 31.19
1572559200 31.19
1572573600 31.19
1572566400 31.19
1572580800 31.19
1572588000 31.19
1572595200 31.19
1572602400 31.19
1572609600 31.19
1572616800 31.19
1572624000 31.19
1572631200 31.19
1572638400 31.19
1572645600 31.19
1572652800 31.19
1572660000 31.19
1572667200 31.19
1572674400 31.19
1572681600 31.19
1572688800 31.19
1572696000 31.19
1572703200 31.19
1572710400 31.20
1572717600 31.20
1572724800 31.20
1572732000 31.20
1572739200 31.20
1572746400 31.20
1572753600 31.20
1572760800 31.20
1572768000 31.20
1572775200 31.20
1572782400 31.20
1572789600 31.20
1572796800 31.20
1572804000 31.20
1572811200 31.20
1572818400 31.20
1572825600 31.20
1572832800 31.20
1572840000 31.20
1572847200 31.20
1572854400 31.20
1572861600 31.20
1572868800 31.20
1572876000 31.20
1572883200 31.20
1572890400 31.20
1572897600 31.19
1572904800 31.20
1572912000 31.20
1572919200 31.20
1572926400 31.20
1572933600 31.20
1572940800 31.20
1572948000 31.20
1572955200 31.20
1572962400 31.20
1572969600 31.20
1572976800 31.20
1572984000 31.20
1572991200 31.20
1572998400 31.20
1573005600 31.20
1573012800 31.20
1573020000 31.20
1573027200 31.20
1573034400 31.20
1573041600 31.20
1573048800 31.20
1573056000 31.20
1573063200 31.20
1573070400 31.20
1573077600 31.21
1573084800 31.20
1573092000 31.20
1573099200 31.20
1573106400 31.21
1573113600 31.20
1573120800 31.20
1573128000 31.20
1573135200 31.20
1573142400 31.20
1573149600 31.20
1573156800 31.20
1573164000 31.20
1573171200 31.20
1573178400 31.20
1573192800 31.20
1573200000 31.20
1573207200 31.20
1573214400 31.20
1573221600 31.20
1573228800 31.20
1573236000 31.20
1573243200 31.21
1573250400 31.19
1573257600 31.19
1573264800 31.19
1573272000 31.19
1573279200 31.19
1573286400 31.19
1573293600 31.19
1573300800 31.19
1573308000 31.19
1573315200 31.19
1573322400 31.19
1573329600 31.19
1573336800 31.19
1573344000 31.19
1573351200 31.19
1573358400 31.19
1573365600 31.19
1573372800 31.19
1573380000 31.19
1573387200 31.19
1573394400 31.19
1573401600 31.19
1573408800 31.19
1573416000 31.19
1573423200 31.19
1573430400 31.19
1573437600 31.19
1573444800 31.19
1573452000 31.19
1573459200 31.19
1573466400 31.19
1573473600 31.19
1573480800 31.19
1573488000 31.19
1573495200 31.19
1573502400 31.19
1573509600 31.19
1573516800 31.19
1573524000 31.19
1573531200 31.19
1573538400 31.19
1573545600 31.19
1573552800 31.19
1573560000 31.19
1573567200 31.19
1573574400 31.19
1573581600 31.19
1573588800 31.19
1573596000 31.19
1573603200 31.19
1573610400 31.19
1573617600 31.19
1573624800 31.19
1573632000 31.19
1573639200 31.19
1573646400 31.19
1573653600 31.19
1573660800 31.19
1573668000 31.19
1573675200 31.19
1573682400 31.20
1573689600 31.19
1573696800 31.19
1573704000 31.19
1573711200 31.19
1573718400 31.19
1573725600 31.20
1573732800 31.19
1573740000 31.20
1573747200 31.19
1573754400 31.19
1573761600 31.19
1573768800 31.19
1573776000 31.19
1573783200 31.19
1573790400 31.19
1573797600 31.19
1573804800 31.19
1573812000 31.19
1573819200 31.19
1573826400 31.19
1573833600 28.02
1573840800 28.02
1573848000 28.02
1573855200 28.02
1573862400 28.02
1573869600 28.02
1573876800 28.02
1573884000 31.19
1573891200 31.19
1573898400 31.19
1573905600 31.19
1573912800 31.19
1573920000 31.19
1573927200 31.19
1573934400 31.19
1573941600 31.19
1573948800 31.19
1573956000 31.19
1573963200 31.19
1573970400 31.19
1573977600 31.19
1573984800 31.19
1573992000 31.19
1573999200 31.19
1574006400 31.19
1574013600 31.19
1574020800 31.19
1574028000 31.19
1574035200 31.19
1574042400 31.19
1574049600 31.19
1574056800 31.18
1574064000 31.18
1574071200 31.18
1574078400 31.18
1574085600 31.18
1574092800 31.18
1574100000 31.18
1574107200 31.18
1574114400 31.18
1574121600 31.18
1574128800 31.18
1574136000 31.18
1574143200 31.19
1574150400 31.19
1574157600 31.19
1574164800 31.19
1574172000 31.19
1574179200 31.19
1574186400 31.19
1574193600 31.19
1574200800 31.19
1574208000 31.19
1574215200 31.19
1574222400 31.19
1574229600 31.19
1574236800 31.19
1574244000 31.19
1574251200 31.19
1574258400 31.19
1574265600 31.19
1574272800 31.19
1574280000 31.19
1574287200 31.19
1574294400 31.19
1574301600 31.18
1574308800 31.19
1574316000 31.19
1574323200 31.19
1574330400 31.19
1574337600 31.19
1574344800 31.19
1574352000 31.19
1574359200 31.19
1574366400 31.19
1574373600 31.19
1574380800 31.19
1574388000 31.19
1574395200 31.19
1574402400 31.19
1574409600 31.19
1574416800 31.19
1574424000 31.19
1574431200 31.19
1574438400 31.19
1574445600 31.19
1574452800 31.19
1574460000 31.19
1574467200 31.19
1574474400 31.19
1574481600 31.19
1574488800 31.19
1574496000 31.19
1574503200 31.19
1574510400 31.19
1574517600 31.19
1574524800 31.19
1574532000 31.19
1574539200 31.19
1574546400 31.18
1574553600 31.18
1574560800 31.18
1574568000 31.18
1574575200 31.18
1574582400 31.18
1574589600 31.18
1574596800 31.18
1574604000 31.18
1574611200 31.18
1574618400 31.18
1574625600 31.18
1574632800 31.18
1574640000 31.18
1574647200 31.18
1574654400 31.18
1574661600 31.19
1574668800 31.19
1574676000 31.19
1574683200 31.19
1574690400 31.18
1574697600 31.18
1574704800 31.18
1574712000 31.18
1574719200 31.18
1574726400 31.18
1574733600 31.18
1574740800 31.18
1574748000 31.18
1574755200 31.17
1574762400 31.17
1574769600 31.18
1574776800 31.18
1574784000 31.18
1574791200 31.18
1574798400 31.17
1574805600 31.17
1574812800 31.18
1574820000 31.18
1574827200 31.18
1574834400 31.18
1574841600 31.18
1574848800 31.18
1574856000 31.18
1574863200 31.18
1574870400 31.18
1574877600 31.18
1574884800 31.18
1574892000 31.18
1574899200 31.18
1574906400 31.18
1574913600 31.18
1574920800 31.18
1574928000 31.18
1574935200 31.18
1574942400 31.18
1574949600 31.18
1574956800 31.18
1574964000 31.18
1574971200 31.18
1574978400 31.18
1574985600 31.18
1574992800 31.18
1575000000 31.18
1575007200 31.18
1575014400 31.18
1575021600 31.18
1575028800 31.18
1575036000 31.19
1575043200 31.18
1575050400 31.18
1575057600 31.18
1575064800 31.18
1575072000 31.18
1575079200 31.18
1575086400 31.19
1575093600 31.18
1575100800 31.18
1575108000 31.18
1575115200 31.18
1575122400 31.18
1575129600 31.18
1575136800 31.18
1575144000 31.18
1575151200 31.19
1575165600 31.18
1575172800 31.18
1575158400 31.18
1575180000 31.18
1575187200 31.18
1575194400 31.18
1575201600 31.18
1575208800 31.18
1575216000 31.18
1575223200 31.18
1575230400 31.18
1575237600 31.18
1575244800 31.19
1575252000 31.18
1575259200 31.19
1575266400 31.18
1575273600 31.18
1575280800 31.19
1575288000 31.18
1575295200 31.18
1575302400 31.18
1575309600 31.19
1575316800 31.18
1575324000 31.19
1575331200 31.18
1575338400 31.18
1575345600 31.18
1575352800 31.19
1575360000 31.19
1575367200 31.19
1575374400 31.19
1575381600 31.19
1575388800 31.19
1575396000 31.18
1575403200 31.19
1575410400 31.19
1575417600 31.19
1575424800 31.19
1575432000 31.19
1575439200 31.19
1575446400 31.19
1575453600 31.19
1575460800 31.19
1575468000 31.19
1575475200 31.19
1575482400 31.19
1575489600 31.19
1575496800 31.19
1575504000 31.19
1575511200 31.19
1575518400 31.19
1575525600 31.19
1575532800 31.19
1575540000 31.19
1575547200 31.19
1575554400 31.19
1575561600 31.19
1575568800 31.19
1575576000 31.19
1575583200 31.19
1575590400 31.19
1575597600 31.19
1575604800 31.19
1575612000 31.19
1575619200 31.19
1575626400 31.19
1575633600 31.19
1575640800 31.19
1575648000 31.19
1575655200 31.19
1575662400 31.19
1575669600 31.19
1575676800 31.19
1575684000 31.19
1575691200 31.19
1575698400 31.19
1575705600 31.19
1575712800 31.19
1575720000 31.19
1575727200 31.19
1575734400 31.19
1575741600 31.19
1575748800 31.19
1575756000 31.19
1575763200 31.19
1575770400 31.19
1575777600 31.19
1575784800 31.19
1575792000 31.19
1575799200 31.19
1575806400 31.19
1575813600 31.19
1575820800 31.19
1575828000 31.19
1575835200 31.19
1575842400 31.19
1575849600 31.19
1575856800 31.19
1575864000 31.19
1575871200 31.19
1575878400 31.19
1575885600 31.19
1575892800 31.19
1575900000 31.19
1575907200 31.19
1575914400 31.19
1575921600 31.19
1575928800 31.19
1575936000 31.19
1575943200 31.19
1575950400 31.19
1575957600 31.19
1575964800 31.19
1575972000 31.20
1575979200 31.19
1575986400 31.19
1575993600 31.19
1576000800 31.19
1576008000 31.19
1576015200 31.19
1576022400 31.19
1576029600 31.19
1576036800 31.19
1576044000 31.19
1576051200 31.19
1576058400 31.19
1576065600 31.19
1576072800 31.19
1576080000 31.19
1576087200 31.20
1576094400 31.19
1576101600 31.19
1576108800 31.19
1576116000 31.19
1576123200 31.20
1576130400 31.19
1576137600 31.20
1576144800 31.20
1576152000 31.20
1576159200 31.20
1576166400 31.20
1576173600 31.20
1576180800 31.20
1576188000 31.20
1576195200 31.19
1576202400 31.21
1576209600 31.20
1576216800 31.20
1576224000 31.20
1576231200 31.20
1576238400 31.20
1576245600 31.20
1576252800 31.20
1576260000 31.20
1576267200 31.20
1576274400 31.20
1576281600 31.20
1576288800 31.20
1576296000 31.20
1576303200 31.20
1576310400 31.20
1576317600 31.20
1576324800 31.20
1576332000 31.20
1576339200 31.20
1576346400 31.21
1576353600 31.20
1576360800 31.20
1576368000 31.20
1576375200 31.20
1576382400 31.20
1576389600 31.20
1576396800 31.21
1576404000 31.20
1576411200 31.20
1576418400 31.21
1576425600 31.20
1576432800 31.20
1576440000 31.20
1576447200 31.21
1576454400 31.20
1576461600 31.21
1576468800 31.21
1576476000 31.21
1576483200 31.21
1576490400 31.21
1576497600 31.21
1576504800 31.20
1576512000 31.20
1576519200 31.20
1576526400 31.21
1576533600 31.21
1576540800 31.20
1576548000 31.21
1576555200 31.21
1576562400 31.21
1576569600 31.21
1576576800 31.21
1576584000 31.20
1576591200 31.21
1576598400 31.21
1576605600 31.21
1576612800 31.21
1576620000 31.21
1576627200 31.21
1576634400 31.21
1576641600 31.21
1576648800 31.21
1576656000 31.20
1576706400 31.21
1576713600 31.21
1576720800 31.21
1576728000 31.21
1576735200 31.21
1576742400 31.21
1576749600 31.21
1576756800 31.21
1576764000 31.21
1576771200 31.21
1576778400 31.21
1576785600 31.21
1576792800 31.21
1576800000 31.21
1576807200 31.21
1576814400 31.21
1576821600 31.21
1576828800 31.21
1576836000 31.21
1576843200 31.21
1576850400 31.21
1576857600 31.21
1576864800 31.21
1576872000 31.21
1576879200 31.21
1576886400 31.21
1576893600 31.21
1576900800 31.21
1576908000 31.21
1576915200 31.21
1576922400 31.21
1576929600 31.21
1576936800 31.21
1576944000 31.21
1576951200 31.21
1576958400 31.21
1576965600 31.21
1576972800 31.21
1576980000 31.21
1576987200 31.21
1576994400 31.21
1577001600 31.21
1577008800 31.21
1577016000 31.21
1577023200 31.21
1577030400 31.21
1577037600 31.21
1577044800 31.21
1577052000 31.21
1577059200 31.21
1577066400 31.21
1577073600 31.21
1577080800 31.20
1577088000 31.21
1577095200 31.21
1577102400 31.21
1577109600 31.21
1577116800 31.21
1577124000 31.21
1577131200 31.21
1577138400 31.21
1577145600 31.21
1577152800 31.22
1577160000 31.22
1577167200 31.22
1577174400 31.22
1577181600 31.22
1577188800 31.22
1577196000 31.22
1577203200 31.22
1577210400 31.22
1577217600 31.22
1577224800 31.22
1577232000 31.22
1577239200 31.22
1577246400 31.22
1577253600 31.22
1577260800 31.22
1577268000 31.22
1577275200 31.22
1577282400 31.22
1577289600 31.22
1577296800 31.22
1577304000 31.22
1577311200 31.22
1577318400 31.22
1577325600 31.22
1577332800 31.22
1577340000 31.22
1577347200 31.22
1577354400 31.22
1577361600 31.21
1577368800 31.22
1577376000 31.21
1577383200 31.21
1577390400 31.21
1577397600 31.22
1577404800 31.22
1577412000 31.22
1577419200 31.22
1577426400 31.22
1577433600 31.22
1577440800 31.22
1577448000 31.22
1577455200 31.22
1577462400 31.22
1577469600 31.22
1577476800 31.22
1577484000 31.22
1577491200 31.22
1577498400 31.22
1577505600 31.22
1577512800 31.22
1577520000 31.22
1577527200 31.22
1577534400 31.22
1577541600 31.22
1577548800 31.22
1577556000 31.22
1577563200 31.22
1577570400 31.22
1577577600 31.22
1577584800 31.22
1577592000 31.22
1577599200 31.22
1577606400 31.22
1577613600 31.22
1577620800 31.22
1577628000 31.22
1577635200 31.22
1577642400 31.22
1577649600 31.22
1577656800 31.22
1577664000 31.22
1577671200 31.22
1577678400 31.22
1577685600 31.22
1577692800 31.22
1577700000 31.22
1577707200 31.22
1577714400 31.22
1577721600 31.22
1577728800 31.22
1577736000 31.22
1577743200 31.22
1577750400 31.22
1577757600 31.22
1577764800 31.22
1577772000 31.22
1577779200 31.22
1577786400 31.22
1577793600 31.22
1577800800 31.22
1577808000 31.21
1577815200 31.22
1577822400 31.22
1577829600 31.22
1577844000 31.22
1577836800 31.22
1577851200 31.22
1577858400 31.22
1577865600 31.22
1577872800 31.22
1577880000 31.21
1577887200 31.22
1577894400 31.22
1577901600 31.22
1577908800 31.22
1577916000 31.22
1577923200 31.22
1577930400 31.22
1577937600 31.22
1577944800 31.22
1577952000 31.22
1577959200 31.22
1577966400 31.21
1577973600 31.21
1577980800 31.21
1577988000 31.22
1577995200 31.22
1578002400 31.22
1578009600 31.22
1578016800 31.22
1578024000 31.22
1578031200 31.22
1578038400 31.22
1578045600 31.22
1578052800 31.22
1578060000 31.22
1578067200 31.22
1578074400 31.22
1578081600 31.22
1578088800 31.22
1578096000 31.22
1578103200 31.22
1578110400 31.22
1578117600 31.22
1578124800 31.22
1578132000 31.22
1578139200 31.22
1578146400 31.22
1578153600 31.22
1578160800 31.22
1578168000 31.22
1578175200 31.22
1578182400 31.22
1578189600 31.22
1578196800 31.22
1578204000 31.22
1578211200 31.22
1578218400 31.22
1578225600 31.22
1578232800 31.22
1578240000 31.22
1578247200 31.22
1578254400 31.22
1578261600 31.22
1578268800 31.22
1578276000 31.22
1578283200 31.22
1578290400 31.22
1578297600 31.22
1578304800 31.22
1578312000 31.22
1578319200 31.22
1578326400 31.22
1578333600 31.22
1578340800 31.22
1578348000 31.22
1578355200 31.22
1578362400 31.22
1578369600 31.22
1578376800 31.22
1578384000 31.22
1578391200 31.22
1578398400 31.22
1578405600 31.22
1578412800 31.22
1578420000 31.22
1578427200 31.22
1578434400 31.22
1578441600 31.22
1578448800 31.22
1578456000 31.22
1578463200 31.22
1578470400 31.22
1578477600 31.22
1578484800 31.22
1578492000 31.22
1578499200 31.22
1578506400 31.22
1578513600 31.22
1578520800 31.23
1578528000 31.23
1578535200 31.23
1578542400 31.23
1578549600 31.23
1578556800 31.23
1578564000 31.23
1578571200 31.22
1578578400 31.22
1578585600 31.22
1578592800 31.22
1578600000 31.22
1578607200 31.22
1578614400 31.22
1578621600 31.22
1578628800 31.22
1578636000 31.22
1578643200 31.22
1578650400 31.22
1578657600 31.22
1578664800 31.22
1578672000 31.22
1578679200 31.22
1578686400 31.22
1578693600 31.23
1578700800 31.22
1578708000 31.22
1578715200 31.22
1578722400 31.23
1578729600 31.22
1578736800 31.22
1578744000 31.22
1578751200 31.23
1578758400 31.21
1578765600 31.23
1578772800 31.23
1578780000 31.23
1578787200 31.23
1578794400 31.23
1578801600 31.23
1578808800 31.23
1578816000 31.22
1578823200 31.23
1578830400 31.23
1578837600 31.23
1578844800 31.22
1578852000 31.22
1578859200 31.22
1578866400 31.22
1578873600 31.22
1578880800 31.23
1578888000 31.23
1578895200 31.23
1578902400 31.22
1578909600 31.22
1578916800 31.22
1578924000 31.22
1578931200 31.22
1578938400 31.22
1578945600 31.22
1578952800 31.22
1578960000 31.22
1578967200 31.22
1578974400 31.22
1578981600 31.22
1578988800 31.22
1578996000 31.22
1579003200 31.22
1579010400 28.03
1579017600 28.03
1579024800 28.03
1579032000 28.03
1579039200 28.03
1579046400 28.01
1579053600 28.01
1579060800 28.03
1579068000 28.03
1579075200 28.03
1579082400 28.03
1579089600 28.03
1579096800 28.03
1579104000 28.03
1579111200 28.03
1579118400 28.03
1579125600 28.03
1579132800 28.03
1579140000 28.03
1579147200 28.03
1579154400 28.03
1579161600 28.03
1579168800 28.03
1579176000 28.03
1579183200 28.03
1579190400 28.03
1579197600 28.03
1579204800 28.03
1579212000 28.03
1579219200 28.03
1579226400 28.03
1579233600 28.03
1579240800 28.03
1579248000 28.03
1579255200 28.04
1579262400 28.04
1579269600 28.04
1579276800 28.04
1579284000 28.04
1579291200 28.04
1579298400 28.04
1579305600 28.04
1579312800 28.04
1579320000 28.04
1579327200 28.04
1579334400 28.04
1579341600 28.04
1579348800 28.04
1579356000 28.04
1579363200 28.04
1579370400 28.04
1579377600 28.04
1579384800 28.04
1579392000 28.04
1579399200 28.04
1579406400 28.04
1579413600 28.04
1579420800 28.04
1579428000 28.04
1579435200 28.04
1579442400 28.04
1579449600 28.04
1579456800 28.04
1579464000 28.04
1579471200 28.04
1579478400 28.04
1579485600 28.04
1579492800 28.04
1579500000 28.04
1579507200 28.04
1579514400 28.04
1579521600 31.23
1579528800 31.23
1579536000 31.23
1579543200 31.23
1579550400 31.23
1579557600 31.23
1579564800 31.23
1579572000 31.23
1579579200 31.23
1579586400 31.23
1579593600 31.23
1579600800 31.23
1579608000 31.23
1579615200 31.23
1579622400 31.23
1579629600 31.23
1579636800 31.23
1579644000 31.23
1579651200 31.23
1579658400 31.23
1579665600 31.32
1579672800 31.32
1579680000 31.32
1579687200 31.32
1579694400 31.32
1579701600 31.32
1579708800 31.32
1579716000 31.32
1579723200 31.32
1579730400 31.32
1579737600 31.32
1579744800 31.32
1579752000 31.32
1579759200 31.32
1579766400 31.32
1579773600 31.32
1579780800 31.32
1579788000 31.32
1579795200 31.32
1579802400 31.32
1579809600 31.32
1579816800 31.32
1579824000 31.32
1579831200 31.32
1579838400 31.32
1579845600 31.32
1579852800 31.32
1579860000 31.32
1579867200 31.32
1579874400 31.32
1579881600 31.32
1579888800 31.32
1579896000 31.32
1579903200 31.32
1579910400 31.32
1579917600 31.32
1579924800 31.32
1579932000 31.32
1579939200 31.32
1579946400 31.32
1579953600 31.32
1579960800 31.32
1579968000 31.32
1579975200 31.32
1579982400 31.32
1579989600 31.32
1579996800 31.32
1580004000 31.32
1580011200 31.32
1580018400 31.32
1580025600 31.32
1580032800 31.32
1580040000 31.32
1580047200 31.32
1580054400 31.32
1580061600 31.32
1580068800 31.32
1580076000 31.32
1580083200 31.32
1580090400 31.32
1580097600 31.32
1580104800 31.32
1580112000 31.32
1580119200 31.32
1580126400 31.32
1580133600 31.32
1580140800 31.32
1580148000 31.32
1580155200 31.32
1580162400 31.32
1580169600 31.32
1580176800 31.32
1580184000 31.32
1580191200 31.32
1580198400 31.32
1580205600 31.32
1580212800 31.32
1580220000 31.32
1580227200 31.32
1580234400 31.32
1580241600 31.32
1580248800 31.32
1580256000 31.32
1580263200 31.32
1580270400 31.32
1580277600 31.32
1580284800 31.32
1580292000 31.32
1580299200 31.32
1580306400 31.32
1580313600 31.32
1580320800 31.32
1580328000 31.32
1580335200 31.32
1580342400 31.32
1580349600 31.32
1580356800 31.32
1580364000 31.32
1580371200 31.32
1580378400 31.32
1580385600 31.32
1580392800 31.32
1580400000 31.32
1580407200 31.32
1580414400 31.32
1580421600 31.32
1580428800 31.32
1580436000 31.32
1580443200 31.32
1580450400 31.32
1580457600 31.32
1580464800 31.32
1580472000 31.32
1580479200 31.32
1580486400 31.32
1580493600 31.32
1580500800 31.32
1580508000 31.32
1580522400 31.32
1580515200 31.32
1580529600 31.32
1580536800 31.32
1580544000 31.32
1580551200 31.32
1580558400 31.32
1580565600 31.32
1580572800 31.32
1580580000 31.32
1580587200 31.32
1580594400 31.32
1580601600 31.32
1580608800 31.32
1580616000 31.32
1580623200 31.32
1580630400 31.32
1580637600 31.32
1580644800 31.32
1580652000 31.32
1580659200 31.32
1580666400 31.32
1580673600 31.32
1580680800 31.32
1580688000 31.32
1580695200 31.32
1580702400 31.32
1580709600 31.32
1580716800 31.32
1580724000 31.32
1580731200 31.32
1580738400 31.32
1580745600 31.32
1580752800 31.32
1580760000 31.32
1580767200 31.32
1580774400 31.32
1580781600 31.32
1580788800 31.32
1580796000 31.32
1580803200 31.32
1580810400 31.32
1580817600 31.32
1580824800 31.33
1580832000 31.32
1580839200 31.32
1580846400 31.32
1580853600 31.32
1580860800 31.32
1580868000 31.32
1580875200 31.32
1580882400 31.32
1580889600 31.32
1580896800 31.32
1580904000 31.32
1580911200 31.32
1580918400 31.32
1580925600 31.32
1580932800 31.32
1580940000 31.32
1580947200 31.32
1580954400 31.32
1580961600 31.32
1580968800 31.32
1580976000 31.32
1580983200 31.32
1580990400 31.32
1580997600 31.32
1581004800 31.32
1581012000 31.32
1581019200 31.32
1581026400 31.32
1581033600 31.32
1581040800 31.32
1581048000 31.32
1581055200 31.32
1581062400 31.32
1581069600 31.32
1581076800 31.32
1581084000 31.32
1581091200 31.32
1581098400 31.33
1581105600 31.32
1581112800 31.32
1581120000 31.32
1581127200 31.33
1581134400 31.33
1581141600 31.33
1581148800 31.33
1581156000 31.33
1581163200 31.33
1581170400 31.33
1581177600 31.33
1581184800 31.33
1581192000 31.33
1581199200 31.33
1581206400 31.33
1581213600 31.33
1581220800 31.33
1581228000 31.33
1581235200 31.33
1581242400 31.33
1581249600 31.33
1581256800 31.33
1581264000 31.33
1581271200 31.33
1581278400 31.33
1581285600 31.33
1581292800 31.33
1581300000 31.33
1581307200 31.33
1581314400 31.33
1581321600 31.33
1581328800 31.33
1581336000 31.33
1581343200 31.33
1581350400 31.33
1581357600 31.32
1581364800 31.32
1581372000 31.33
1581379200 31.33
1581386400 31.33
1581393600 31.33
1581400800 31.33
1581408000 31.33
1581415200 31.33
1581422400 31.33
1581429600 31.33
1581436800 31.33
1581444000 31.33
1581451200 31.32
1581458400 31.32
1581465600 31.33
1581472800 31.33
1581480000 31.33
1581487200 31.33
1581494400 31.33
1581501600 31.33
1581508800 31.32
1581516000 31.33
1581523200 31.32
1581530400 31.32
1581537600 31.32
1581544800 31.32
1581552000 31.32
1581559200 31.32
1581566400 31.32
1581573600 31.32
1581580800 31.32
1581588000 31.33
1581595200 31.32
1581602400 31.33
1581609600 31.32
1581616800 31.33
1581624000 31.33
1581631200 31.33
1581638400 31.32
1581645600 31.33
1581652800 31.32
1581660000 31.33
1581667200 31.32
1581674400 31.33
1581681600 31.33
1581688800 31.33
1581696000 31.33
1581703200 31.33
1581710400 31.33
1581717600 31.33
1581724800 31.33
1581732000 31.33
1581739200 31.33
1581746400 31.33
1581753600 31.33
1581760800 31.33
1581768000 31.33
1581775200 31.33
1581782400 31.33
1581789600 31.33
1581796800 31.33
1581804000 31.33
1581811200 31.33
1581818400 31.33
1581825600 31.33
1581832800 31.33
1581840000 31.33
1581847200 31.33
1581854400 31.33
1581861600 31.33
1581868800 31.33
1581876000 31.28
1581883200 31.28
1581890400 31.28
1581897600 31.28
1581904800 31.29
1581912000 31.28
1581919200 31.28
1581926400 31.33
1581933600 31.33
1581940800 31.33
1581948000 31.33
1581955200 31.33
1581962400 31.33
1581969600 31.33
1581976800 31.33
1581984000 31.33
1581991200 31.33
1581998400 31.33
1582005600 31.33
1582012800 31.33
1582020000 31.33
1582027200 31.33
1582034400 31.33
1582041600 31.33
1582048800 31.33
1582056000 31.33
1582063200 31.33
1582070400 31.33
1582077600 31.33
1582084800 31.33
1582092000 31.33
1582099200 31.33
1582106400 31.33
1582113600 31.33
1582120800 31.33
1582128000 31.33
1582135200 31.33
1582142400 31.33
1582149600 31.33
1582156800 31.33
1582164000 31.33
1582171200 31.33
1582178400 31.33
1582185600 31.33
1582192800 31.33
1582200000 31.33
1582207200 31.33
1582214400 31.34
1582221600 31.34
1582228800 31.34
1582236000 31.34
1582243200 31.34
1582250400 31.34
1582257600 31.34
1582264800 31.34
1582272000 31.34
1582279200 31.34
1582286400 31.34
1582293600 31.34
1582300800 31.34
1582308000 31.34
1582315200 31.34
1582322400 31.34
1582329600 31.34
1582336800 31.34
1582344000 31.34
1582351200 31.34
1582358400 31.34
1582365600 31.34
1582372800 31.34
1582380000 31.34
1582387200 31.34
1582394400 31.34
1582401600 31.34
1582408800 31.34
1582416000 31.34
1582423200 31.34
1582430400 31.34
1582437600 31.34
1582444800 31.34
1582452000 31.34
1582459200 31.34
1582466400 31.34
1582473600 31.34
1582480800 31.33
1582488000 31.33
1582495200 31.33
1582502400 31.34
1582509600 31.34
1582516800 31.34
1582524000 31.34
1582531200 31.34
1582538400 31.34
1582545600 31.34
1582552800 31.34
1582560000 31.34
1582567200 31.34
1582574400 31.34
1582581600 31.34
1582588800 31.34
1582596000 31.34
1582603200 31.34
1582610400 31.34
1582617600 31.34
1582624800 31.34
1582632000 31.34
1582639200 31.34
1582646400 31.34
1582653600 31.34
1582660800 31.34
1582668000 31.34
1582675200 31.34
1582682400 31.34
1582689600 31.34
1582696800 31.34
1582704000 31.34
1582711200 31.34
1582718400 31.34
1582725600 31.34
1582732800 31.34
1582740000 31.34
1582747200 31.34
1582754400 31.34
1582761600 31.34
1582768800 31.34
1582776000 31.34
1582783200 31.34
1582790400 31.34
1582797600 31.34
1582804800 31.34
1582812000 31.34
1582819200 31.34
1582826400 31.34
1582833600 31.34
1582840800 31.34
1582848000 31.34
1582855200 31.34
1582862400 31.34
1582869600 31.34
1582876800 31.34
1582884000 31.34
1582891200 31.34
1582898400 31.34
1582905600 31.34
1582912800 31.34
1582920000 31.34
1582927200 31.34
1582934400 31.34
1582941600 31.34
1582948800 31.34
1582956000 31.34
1582963200 31.34
1582970400 31.34
1582977600 31.34
1582984800 31.34
1582992000 31.34
1582999200 31.34
1583006400 31.34
1583013600 31.34
1583028000 31.34
1583020800 31.34
1583035200 31.34
1583042400 31.34
1583049600 31.34
1583056800 31.34
1583064000 31.34
1583071200 31.34
1583078400 31.34
1583085600 31.34
1583092800 31.34
1583100000 31.34
1583107200 31.34
1583114400 31.34
1583121600 31.34
1583128800 31.34
1583136000 31.34
1583143200 31.34
1583150400 31.34
1583157600 31.34
1583164800 31.34
1583172000 31.34
1583179200 31.34
1583186400 31.35
1583193600 31.35
1583200800 31.35
1583208000 31.35
1583215200 31.35
1583222400 31.34
1583229600 31.34
1583236800 31.34
1583244000 31.34
1583251200 31.34
1583258400 31.34
1583265600 31.34
1583272800 31.34
1583280000 31.34
1583287200 31.34
1583294400 31.34
1583301600 31.34
1583308800 31.34
1583316000 31.34
1583323200 31.34
1583330400 31.34
1583337600 31.34
1583344800 31.35
1583352000 31.34
1583359200 31.34
1583366400 31.34
1583373600 31.34
1583380800 31.34
1583388000 31.34
1583395200 31.34
1583402400 31.34
1583409600 31.34
1583416800 31.34
1583424000 31.34
1583431200 31.34
1583438400 31.34
1583445600 31.34
1583452800 31.34
1583460000 31.34
1583467200 31.34
1583474400 31.34
1583481600 31.34
1583488800 31.34
1583496000 31.34
1583503200 31.34
1583510400 31.34
1583517600 31.34
1583524800 31.34
1583532000 31.34
1583539200 31.34
1583546400 31.34
1583553600 31.34
1583560800 31.34
1583568000 31.34
1583575200 31.34
1583582400 31.34
1583589600 31.34
1583596800 31.34
1583604000 31.34
1583611200 31.34
1583618400 31.34
1583625600 31.34
1583632800 31.34
1583640000 31.34
1583647200 31.34
1583654400 31.34
1583661600 31.34
1583668800 31.34
1583676000 31.34
1583683200 31.34
1583690400 31.34
1583697600 31.34
1583704800 31.34
1583712000 31.34
1583719200 31.34
1583726400 31.34
1583733600 31.34
1583740800 31.34
1583748000 31.34
1583755200 31.34
1583762400 31.34
1583769600 31.34
1583776800 31.34
1583784000 31.34
1583791200 31.34
1583798400 31.34
1583805600 31.34
1583812800 31.34
1583820000 31.34
1583827200 31.34
1583834400 31.34
1583841600 31.34
1583848800 31.34
1583856000 31.34
1583863200 31.34
1583870400 31.34
1583877600 31.34
1583884800 31.34
1583892000 31.34
1583899200 31.34
1583906400 31.34
1583913600 31.34
1583920800 31.34
1583928000 31.34
1583935200 31.34
1583942400 31.34
1583949600 31.34
1583956800 31.34
1583964000 31.34
1583971200 31.34
1583978400 31.34
1583985600 31.34
1583992800 31.34
1584000000 31.34
1584007200 31.34
1584014400 31.34
1584021600 31.34
1584028800 31.34
1584036000 31.34
1584043200 31.34
1584050400 31.34
1584057600 31.34
1584064800 31.34
1584072000 31.34
1584079200 31.34
1584086400 31.34
1584093600 31.34
1584100800 31.34
1584108000 31.34
1584115200 31.34
1584122400 31.34
1584129600 31.34
1584136800 31.34
1584144000 31.34
1584151200 31.34
1584158400 31.34
1584165600 31.34
1584172800 31.34
1584180000 31.34
1584187200 31.34
1584194400 31.34
1584201600 31.34
1584208800 31.35
1584216000 31.34
1584223200 31.35
1584230400 31.34
1584237600 31.35
1584244800 31.34
1584252000 31.35
1584259200 31.34
1584266400 31.34
1584273600 31.34
1584280800 31.34
1584288000 31.34
1584295200 31.34
1584302400 31.34
1584309600 31.34
1584316800 31.34
1584324000 31.35
1584331200 31.34
1584338400 31.34
1584345600 31.34
1584352800 31.35
1584360000 31.35
1584367200 31.35
1584374400 31.35
1584381600 31.35
1584388800 31.34
1584396000 31.34
1584403200 31.34
1584410400 31.35
1584417600 31.35
1584424800 31.35
1584432000 31.35
1584439200 31.35
1584446400 31.35
1584453600 31.35
1584460800 31.35
1584468000 31.35
1584475200 31.35
1584482400 31.35
1584489600 31.35
1584496800 31.35
1584504000 31.35
1584511200 31.34
1584518400 31.35
1584525600 31.35
1584532800 31.35
1584540000 31.35
1584547200 31.35
1584554400 31.35
1584561600 31.34
1584568800 31.35
1584576000 31.35
1584583200 31.35
1584590400 31.35
1584597600 31.35
1584604800 31.35
1584612000 31.35
1584619200 31.35
1584626400 31.35
1584633600 31.35
1584640800 31.35
1584648000 31.35
1584655200 31.34
1584662400 31.34
1584669600 31.35
1584676800 31.35
1584684000 31.35
1584691200 31.35
1584698400 31.35
1584705600 31.35
1584712800 31.35
1584720000 31.35
1584727200 31.35
1584734400 31.35
1584741600 31.35
1584748800 31.35
1584756000 31.35
1584763200 31.35
1584770400 31.35
1584777600 31.35
1584784800 31.35
1584792000 31.35
1584799200 31.35
1584813600 31.35
1584820800 31.35
1584828000 31.35
1584835200 31.35
1584842400 31.35
1584849600 31.35
1584856800 31.35
1584864000 31.35
1584871200 31.35
1584878400 31.35
1584885600 31.35
1584892800 31.35
1584900000 31.35
1584907200 31.35
1584914400 31.35
1584921600 31.35
1584928800 31.35
1584936000 31.35
1584943200 31.35
1584950400 31.35
1584957600 31.35
1584964800 31.35
1584972000 31.35
1584979200 31.35
1584986400 31.35
1584993600 31.35
1585000800 31.35
1585008000 31.35
1585015200 31.35
1585022400 31.35
1585029600 31.35
1585036800 31.35
1585044000 31.35
1585051200 31.35
1585058400 31.35
1585065600 31.35
1585072800 31.35
1585080000 31.35
1585087200 31.35
1585094400 31.35
1585101600 31.35
1585108800 31.35
1585116000 31.35
1585123200 31.35
1585130400 31.35
1585137600 31.35
1585144800 31.35
1585152000 31.35
1585159200 31.35
1585166400 31.35
1585173600 31.35
1585180800 31.35
1585188000 31.35
1585195200 31.35
1585202400 31.35
1585209600 31.35
1585216800 31.35
1585224000 31.35
1585231200 31.35
1585238400 31.35
1585245600 31.36
1585252800 31.36
1585260000 31.36
1585267200 31.35
1585274400 31.36
1585281600 31.36
1585288800 31.36
1585296000 31.36
1585303200 31.36
1585310400 31.36
1585317600 31.36
1585324800 31.36
1585332000 31.36
1585339200 31.36
1585346400 31.36
1585353600 31.36
1585360800 31.36
1585368000 31.36
1585375200 31.36
1585382400 31.36
1585389600 31.36
1585396800 31.36
1585404000 31.36
1585411200 31.36
1585418400 31.36
1585425600 31.36
1585432800 31.36
1585440000 31.36
1585447200 31.36
1585454400 31.36
1585461600 31.36
1585468800 31.36
1585476000 31.36
1585483200 31.36
1585490400 31.36
1585497600 31.36
1585504800 31.36
1585512000 31.36
1585519200 31.36
1585526400 31.36
1585533600 31.36
1585540800 31.36
1585548000 31.36
1585555200 31.36
1585562400 31.36
1585569600 31.36
1585576800 31.36
1585584000 31.36
1585591200 31.36
1585598400 31.36
1585605600 31.36
1585612800 31.36
1585620000 31.36
1585627200 31.36
1585634400 31.36
1585641600 31.36
1585648800 31.36
1585656000 31.36
1585663200 31.36
1585670400 31.36
1585677600 31.36
1585684800 31.36
1585692000 31.36
1585706400 31.36
1585699200 31.36
1585713600 31.36
1585720800 31.36
1585728000 31.36
1585735200 31.36
1585742400 31.36
1585749600 31.36
1585756800 31.36
1585764000 31.36
1585771200 31.36
1585778400 31.36
1585785600 31.36
1585792800 31.36
1585800000 31.36
1585807200 31.36
1585814400 31.36
1585821600 31.36
1585828800 31.36
1585836000 31.36
1585843200 31.36
1585850400 31.36
1585857600 31.36
1585864800 31.36
1585872000 31.36
1585879200 31.36
1585886400 31.36
1585893600 31.36
1585900800 31.36
1585908000 31.36
1585915200 31.36
1585922400 31.36
1585936800 31.36
1585944000 31.36
1585951200 31.36
1585958400 31.36
1585965600 31.36
1585972800 31.36
1585980000 31.36
1585987200 31.36
1585994400 31.36
1586001600 31.36
1586008800 31.36
1586016000 31.36
1586023200 31.36
1586030400 31.36
1586037600 31.36
1586044800 31.36
1586052000 31.36
1586059200 31.36
1586066400 31.36
1586073600 31.36
1586080800 31.36
1586088000 31.36
1586095200 31.36
1586102400 31.36
1586109600 31.36
1586116800 31.36
1586124000 31.36
1586131200 31.36
1586138400 31.36
1586145600 31.36
1586152800 31.36
1586160000 31.36
1586167200 31.36
1586174400 31.36
1586181600 31.36
1586188800 31.36
1586196000 31.36
1586203200 31.36
1586210400 31.36
1586217600 31.36
1586224800 31.36
1586232000 31.36
1586239200 31.36
1586246400 31.36
1586253600 31.36
1586260800 31.36
1586268000 31.36
1586275200 31.36
1586282400 31.36
1586289600 31.36
1586296800 31.36
1586304000 31.36
1586311200 31.36
1586318400 31.36
1586325600 31.36
1586332800 31.36
1586340000 31.36
1586347200 31.36
1586354400 31.37
1586361600 31.37
1586368800 31.37
1586376000 31.37
1586383200 31.36
1586390400 31.37
1586397600 31.36
1586404800 31.36
1586412000 31.36
1586419200 31.36
1586426400 31.36
1586433600 31.36
1586440800 31.37
1586448000 31.37
1586455200 31.37
1586462400 31.36
1586469600 31.36
1586476800 31.36
1586484000 31.37
1586491200 31.37
1586498400 31.37
1586505600 31.36
1586512800 31.37
1586520000 31.37
1586527200 31.37
1586534400 31.37
1586541600 31.37
1586548800 31.36
1586556000 31.37
1586563200 31.37
1586570400 31.37
1586577600 31.37
1586584800 31.37
1586592000 31.36
1586599200 31.37
1586606400 31.37
1586613600 31.37
1586620800 31.37
1586628000 31.37
1586635200 31.37
1586642400 31.37
1586649600 31.37
1586656800 31.37
1586664000 31.37
1586671200 31.36
1586678400 31.37
1586685600 31.37
1586692800 31.37
1586700000 31.37
1586707200 31.37
1586714400 31.37
1586721600 31.37
1586728800 31.37
1586736000 31.36
1586743200 31.37
1586750400 31.37
1586757600 31.37
1586764800 31.37
1586772000 31.37
1586779200 31.37
1586786400 31.39
1586793600 31.39
1586800800 31.39
1586808000 31.39
1586815200 31.39
1586822400 31.39
1586829600 31.37
1586836800 31.37
1586844000 31.37
1586851200 31.37
1586858400 31.39
1586865600 31.39
1586872800 31.39
1586880000 31.39
1586887200 31.39
1586894400 31.39
1586901600 31.39
1586908800 31.39
1586916000 31.39
1586923200 31.39
1586930400 31.39
1586937600 31.39
1586944800 31.39
1586952000 31.39
1586959200 31.39
1586966400 31.39
1586973600 31.39
1586980800 31.39
1586988000 31.39
1586995200 31.39
1587002400 31.39
1587009600 31.39
1587016800 31.39
1587024000 31.39
1587031200 31.39
1587038400 31.39
1587045600 31.39
1587052800 31.39
1587060000 31.39
1587067200 31.39
1587074400 31.39
1587081600 31.39
1587088800 31.39
1587096000 31.39
1587103200 31.39
1587110400 31.39
1587117600 31.39
1587124800 31.39
1587132000 31.39
1587139200 31.39
1587146400 31.40
1587153600 31.39
1587160800 31.39
1587168000 31.39
1587175200 31.41
1587182400 31.41
1587189600 31.46
1587196800 31.46
1587204000 31.46
1587211200 31.46
1587218400 31.46
1587225600 31.46
1587232800 31.46
1587240000 31.46
1587247200 31.46
1587254400 31.46
1587261600 31.46
1587268800 31.46
1587276000 31.46
1587283200 31.46
1587290400 31.46
1587297600 31.46
1587304800 31.46
1587312000 31.46
1587319200 31.46
1587326400 31.46
1587333600 31.46
1587340800 31.46
1587348000 31.46
1587355200 31.46
1587362400 31.46
1587369600 31.45
1587376800 31.46
1587384000 31.45
1587391200 31.45
1587398400 31.45
1587405600 31.45
1587412800 31.45
1587420000 31.46
1587427200 31.46
1587434400 31.46
1587441600 31.46
1587448800 31.47
1587456000 31.47
1587463200 31.47
1587470400 31.47
1587477600 31.47
1587484800 31.47
1587492000 31.47
1587499200 31.47
1587506400 31.47
1587513600 31.47
1587520800 31.47
1587528000 31.47
1587535200 31.47
1587542400 31.47
1587549600 31.47
1587556800 31.47
1587564000 31.47
1587571200 31.47
1587578400 31.47
1587585600 31.47
1587592800 31.47
1587600000 31.47
1587607200 31.48
1587614400 31.48
1587621600 31.48
1587628800 31.48
1587636000 31.48
1587643200 31.48
1587650400 31.48
1587657600 31.48
1587664800 31.48
1587672000 31.48
1587679200 31.48
1587686400 31.48
1587693600 31.48
1587700800 31.48
1587708000 31.48
1587715200 31.48
1587722400 31.48
1587729600 31.48
1587736800 31.48
1587744000 31.48
1587751200 31.48
1587758400 31.48
1587765600 31.48
1587772800 31.48
1587780000 31.48
1587787200 31.48
1587794400 31.48
1587801600 31.48
1587808800 31.48
1587816000 31.48
1587823200 31.48
1587830400 31.48
1587837600 31.48
1587844800 31.48
1587852000 31.48
1587859200 31.48
1587866400 31.48
1587873600 31.48
1587880800 31.48
1587888000 31.48
1587895200 31.48
1587902400 31.48
1587909600 31.48
1587916800 31.48
1587924000 31.48
1587931200 31.48
1587938400 31.48
1587945600 31.48
1587952800 31.48
1587960000 31.48
1587967200 31.48
1587974400 31.48
1587981600 31.48
1587988800 31.48
1587996000 31.49
1588003200 31.49
1588010400 31.49
1588017600 31.49
1588024800 31.49
1588032000 31.48
1588039200 31.49
1588046400 31.48
1588053600 31.48
1588060800 31.48
1588068000 31.48
1588075200 31.48
1588082400 31.49
1588089600 31.49
1588096800 31.49
1588104000 31.49
1588111200 31.49
1588118400 31.49
1588125600 31.49
1588132800 31.49
1588140000 31.49
1588147200 31.48
1588154400 31.49
1588161600 31.48
1588168800 31.48
1588176000 31.48
1588183200 31.48
1588190400 31.49
1588197600 31.49
1588204800 31.49
1588212000 31.49
1588219200 31.49
1588226400 31.49
1588233600 31.49
1588240800 31.49
1588248000 31.48
1588255200 31.48
1588262400 31.48
1588269600 31.48
1588276800 31.48
1588284000 31.48
1588298400 31.48
1588291200 31.48
1588305600 31.48
1588312800 31.48
1588320000 31.48
1588327200 31.49
1588334400 31.49
1588341600 31.49
1588348800 31.49
1588356000 31.49
1588363200 31.48
1588370400 31.48
1588377600 31.48
1588384800 31.49
1588392000 31.49
1588399200 31.48
1588406400 31.48
1588413600 31.48
1588420800 31.48
1588428000 31.48
1588435200 31.48
1588442400 31.49
1588449600 31.48
1588456800 31.48
1588464000 31.48
1588471200 31.48
1588478400 31.48
1588485600 31.48
1588492800 31.48
1588500000 31.48
1588507200 31.48
1588514400 31.48
1588521600 31.48
1588528800 31.48
1588536000 31.48
1588543200 31.48
1588550400 31.48
1588557600 31.48
1588564800 31.48
1588572000 31.48
1588579200 31.48
1588586400 31.48
1588593600 31.48
1588600800 31.48
1588608000 31.48
1588615200 31.48
1588622400 31.48
1588629600 31.48
1588636800 31.48
1588644000 31.48
1588651200 31.48
1588658400 31.48
1588665600 31.48
1588672800 31.48
1588680000 31.48
1588687200 31.48
1588694400 31.48
1588701600 31.48
1588708800 31.48
1588716000 31.48
1588723200 31.48
1588730400 31.48
1588737600 31.48
1588744800 31.48
1588752000 31.48
1588759200 31.48
1588766400 31.48
1588773600 31.48
1588780800 31.48
1588788000 31.48
1588795200 31.48
1588802400 31.48
1588809600 31.48
1588816800 31.48
1588824000 31.48
1588831200 31.48
1588838400 31.48
1588845600 31.49
1588852800 31.49
1588860000 31.49
1588867200 31.49
1588874400 31.49
1588881600 31.49
1588888800 31.48
1588896000 31.49
1588903200 31.49
1588910400 31.49
1588917600 31.49
1588924800 31.49
1588932000 31.49
1588939200 31.49
1588946400 31.49
1588953600 31.49
1588960800 31.49
1588968000 31.48
1588975200 31.48
1588982400 31.49
1588989600 31.49
1588996800 31.49
1589004000 31.48
1589011200 31.48
1589018400 31.49
1589025600 31.48
1589032800 31.48
1589040000 31.49
1589047200 31.49
1589054400 31.49
1589061600 31.49
1589068800 31.49
1589076000 31.49
1589083200 31.49
1589090400 31.49
1589097600 31.49
1589104800 31.49
1589112000 31.48
1589119200 31.49
1589126400 31.49
1589133600 31.48
1589140800 31.49
1589148000 31.49
1589155200 31.49
1589162400 31.48
1589169600 31.49
1589176800 31.49
1589184000 31.49
1589191200 31.49
1589198400 31.49
1589205600 31.49
1589212800 31.48
1589220000 31.48
1589227200 31.49
1589234400 31.49
1589241600 31.48
1589248800 31.49
1589256000 31.48
1589263200 31.48
1589270400 31.49
1589277600 31.49
1589284800 31.48
1589292000 31.49
1589299200 31.49
1589306400 31.49
1589313600 31.49
1589320800 31.49
1589328000 31.49
1589335200 31.49
1589342400 31.49
1589349600 31.49
1589356800 31.49
1589364000 31.49
1589371200 31.49
1589378400 31.49
1589385600 31.49
1589392800 31.49
1589400000 31.49
1589407200 31.49
1589414400 31.49
1589421600 31.49
1589428800 31.49
1589436000 31.49
1589443200 31.49
1589450400 31.49
1589457600 31.49
1589464800 31.49
1589472000 31.49
1589479200 31.49
1589486400 31.49
1589493600 31.49
1589500800 31.49
1589508000 31.49
1589515200 31.49
1589522400 31.49
1589529600 31.49
1589536800 31.49
1589544000 31.49
1589551200 31.49
1589558400 31.49
1589565600 31.49
1589572800 31.49
1589580000 31.49
1589587200 31.49
1589594400 31.49
1589601600 31.49
1589608800 31.49
1589616000 31.49
1589623200 31.49
1589630400 31.49
1589637600 31.50
1589644800 31.50
1589652000 31.50
1589659200 31.50
1589666400 31.50
1589673600 31.50
1589680800 31.50
1589688000 31.50
1589695200 31.50
1589702400 31.50
1589709600 31.49
1589716800 31.50
1589724000 31.49
1589731200 31.49
1589738400 31.50
1589745600 31.50
1589752800 31.50
1589760000 31.50
1589767200 31.50
1589774400 31.50
1589781600 31.50
1589788800 31.50
1589796000 31.50
1589803200 31.50
1589810400 31.50
1589817600 31.50
1589824800 31.50
1589832000 31.50
1589839200 31.50
1589846400 31.50
1589853600 31.50
1589860800 31.50
1589868000 31.50
1589875200 31.50
1589882400 31.50
1589889600 31.50
1589896800 31.50
1589904000 31.50
1589911200 31.50
1589918400 31.50
1589925600 31.50
1589932800 31.50
1589940000 31.50
1589947200 31.50
1589954400 31.50
1589961600 31.50
1589968800 31.50
1589976000 31.50
1589983200 31.50
1589990400 31.50
1589997600 31.50
1590004800 31.51
1590012000 31.51
1590019200 31.51
1590026400 31.51
1590033600 31.51
1590040800 31.51
1590048000 31.51
1590055200 31.51
1590062400 31.51
1590069600 31.56
1590076800 31.51
1590084000 31.51
1590091200 31.51
1590098400 31.51
1590105600 31.51
1590112800 31.52
1590120000 31.52
1590127200 31.52
1590134400 31.52
1590141600 31.52
1590148800 31.52
1590156000 31.52
1590163200 31.52
1590170400 31.52
1590177600 31.51
1590184800 31.51
1590192000 31.51
1590199200 31.51
1590206400 31.51
1590213600 31.51
1590220800 31.51
1590228000 31.51
1590235200 31.51
1590242400 31.51
1590249600 31.51
1590256800 31.51
1590264000 31.51
1590271200 31.51
1590278400 31.51
1590285600 31.51
1590292800 31.51
1590300000 31.51
1590307200 31.51
1590314400 31.52
1590321600 31.52
1590328800 31.52
1590336000 31.52
1590343200 31.52
1590350400 31.52
1590357600 31.52
1590364800 31.52
1590372000 31.52
1590379200 31.52
1590386400 31.52
1590393600 31.52
1590400800 31.52
1590408000 31.52
1590415200 31.52
1590422400 31.52
1590429600 31.52
1590436800 31.52
1590444000 31.52
1590451200 31.52
1590458400 31.52
1590465600 31.52
1590472800 31.52
1590480000 31.52
1590487200 31.52
1590494400 31.52
1590501600 31.52
1590508800 31.52
1590516000 31.52
1590523200 31.51
1590530400 31.51
1590537600 31.51
1590544800 31.51
1590552000 31.51
1590559200 31.51
1590566400 31.51
1590573600 31.51
1590580800 31.51
1590588000 31.51
1590595200 31.51
1590602400 31.51
1590609600 31.51
1590616800 31.51
1590624000 31.51
1590631200 31.51
1590638400 31.51
1590645600 31.51
1590652800 31.51
1590660000 31.51
1590667200 31.51
1590674400 31.51
1590681600 31.51
1590688800 31.52
1590696000 31.52
1590703200 31.51
1590710400 31.51
1590717600 31.52
1590724800 31.51
1590732000 31.51
1590739200 31.51
1590746400 31.51
1590753600 31.51
1590760800 31.51
1590768000 31.51
1590775200 31.51
1590782400 31.51
1590789600 31.51
1590796800 31.51
1590804000 31.51
1590811200 31.51
1590818400 31.51
1590825600 31.51
1590832800 31.51
1590840000 31.51
1590847200 31.51
1590854400 31.51
1590861600 31.51
1590868800 31.51
1590876000 31.51
1590883200 31.51
1590890400 31.51
1590897600 31.51
1590904800 31.51
1590912000 31.51
1590919200 31.51
1590926400 31.51
1590933600 31.51
1590940800 31.51
1590948000 31.51
1590955200 31.51
1590962400 31.51
1590976800 31.51
1590969600 31.51
1590984000 31.51
1590991200 31.51
1590998400 31.51
1591005600 31.51
1591012800 31.51
1591020000 31.51
1591027200 31.51
1591034400 31.51
1591041600 31.51
1591048800 31.51
1591056000 31.51
1591063200 31.51
1591070400 31.51
1591077600 31.51
1591084800 31.51
1591092000 31.51
1591099200 31.51
1591106400 31.51
1591113600 31.51
1591120800 31.51
1591128000 31.51
1591135200 31.51
1591142400 31.51
1591149600 31.51
1591156800 31.51
1591164000 31.51
1591171200 31.51
1591178400 31.52
1591185600 31.52
1591192800 31.52
1591200000 31.52
1591207200 31.52
1591214400 31.52
1591221600 31.52
1591228800 31.52
1591236000 31.52
1591243200 31.52
1591250400 31.52
1591257600 31.52
1591264800 31.52
1591272000 31.52
1591279200 31.52
1591286400 31.52
1591293600 31.52
1591300800 31.52
1591308000 31.52
1591315200 31.52
1591322400 31.52
1591329600 31.52
1591336800 31.52
1591344000 31.52
1591351200 31.52
1591358400 31.52
1591365600 31.52
1591372800 31.52
1591380000 31.52
1591387200 31.52
1591394400 31.52
1591401600 31.52
1591408800 31.52
1591416000 31.52
1591423200 31.52
1591430400 31.52
1591437600 31.52
1591444800 31.52
1591452000 31.52
1591459200 31.52
1591466400 31.52
1591473600 31.52
1591480800 31.52
1591488000 31.52
1591495200 31.52
1591502400 31.52
1591509600 31.52
1591516800 31.52
1591524000 31.52
1591531200 31.52
1591538400 31.52
1591545600 31.52
1591552800 31.52
1591560000 31.52
1591567200 31.52
1591574400 31.52
1591581600 31.52
1591588800 31.52
1591596000 31.52
1591603200 31.52
1591610400 31.52
1591617600 31.52
1591624800 31.53
1591632000 31.53
1591639200 31.52
1591646400 31.52
1591653600 31.52
1591660800 31.52
1591668000 31.52
1591675200 31.52
1591682400 31.52
1591689600 31.52
1591696800 31.52
1591704000 31.52
1591711200 31.52
1591718400 31.52
1591725600 31.52
1591732800 31.52
1591740000 31.52
1591747200 31.52
1591754400 31.52
1591761600 31.52
1591768800 31.52
1591776000 31.52
1591783200 31.52
1591790400 31.52
1591797600 31.52
1591804800 31.52
1591812000 31.52
1591819200 31.52
1591826400 31.52
1591833600 31.52
1591840800 31.52
1591848000 31.52
1591855200 31.52
1591862400 31.52
1591869600 31.52
1591876800 31.52
1591884000 31.52
1591891200 31.52
1591898400 31.53
1591905600 31.52
1591912800 31.53
1591920000 31.53
1591927200 31.53
1591934400 31.53
1591941600 31.53
1591948800 31.53
1591956000 31.53
1591963200 31.53
1591970400 31.53
1591977600 31.53
1591984800 31.53
1591992000 31.53
1591999200 31.53
1592006400 31.53
1592013600 31.53
1592020800 31.53
1592028000 31.53
1592035200 31.53
1592042400 31.53
1592049600 31.53
1592056800 31.53
1592064000 31.53
1592071200 31.53
1592078400 31.53
1592085600 31.53
1592092800 31.53
1592100000 31.53
1592107200 31.53
1592114400 31.53
1592121600 31.53
1592128800 31.53
1592136000 31.53
1592143200 31.53
1592150400 31.53
1592157600 31.53
1592164800 31.53
1592172000 31.53
1592179200 31.53
1592186400 31.53
1592193600 31.53
1592200800 31.53
1592208000 31.53
1592215200 31.53
1592222400 31.53
1592229600 31.53
1592236800 31.53
1592244000 31.53
1592251200 31.53
1592258400 31.53
1592265600 31.53
1592272800 31.53
1592280000 31.53
1592287200 31.54
1592294400 31.53
1592301600 31.53
1592308800 31.53
1592316000 31.54
1592323200 31.54
1592330400 31.54
1592337600 31.54
1592344800 31.54
1592352000 31.54
1592359200 31.54
1592366400 31.54
1592373600 31.54
1592380800 31.54
1592388000 31.54
1592395200 31.54
1592402400 31.54
1592409600 31.54
1592416800 31.54
1592424000 31.54
1592431200 31.54
1592438400 31.54
1592445600 31.54
1592452800 31.54
1592460000 31.54
1592467200 31.54
1592474400 31.54
1592481600 31.54
1592488800 31.54
1592496000 31.54
1592503200 31.54
1592510400 31.54
1592517600 31.54
1592524800 31.54
1592532000 31.54
1592539200 31.54
1592546400 31.54
1592553600 31.54
1592560800 31.54
1592568000 31.54
1592575200 31.54
1592582400 31.54
1592589600 31.54
1592596800 31.54
1592604000 31.54
1592611200 31.54
1592618400 31.54
1592625600 31.54
1592632800 31.54
1592640000 31.54
1592647200 31.54
1592654400 31.54
1592661600 31.54
1592668800 31.54
1592676000 31.54
1592683200 31.54
1592690400 31.54
1592697600 31.54
1592704800 31.54
1592712000 31.54
1592719200 31.54
1592726400 31.54
1592733600 31.54
1592740800 31.54
1592748000 31.54
1592755200 31.54
1592762400 31.54
1592769600 31.54
1592776800 31.54
1592784000 31.54
1592791200 31.54
1592798400 31.54
1592805600 31.54
1592812800 31.54
1592820000 31.54
1592827200 31.54
1592834400 31.54
1592841600 31.54
1592848800 31.54
1592856000 31.54
1592863200 31.54
1592870400 31.54
1592877600 31.54
1592884800 31.54
1592892000 31.54
1592899200 31.54
1592906400 31.54
1592913600 31.54
1592920800 31.54
1592928000 31.54
1592935200 31.54
1592942400 31.54
1592949600 31.54
1592956800 31.54
1592964000 31.54
1592971200 31.54
1592978400 31.54
1592985600 31.54
1592992800 31.54
1593000000 31.54
1593007200 31.54
1593014400 31.54
1593021600 31.54
1593028800 31.54
1593036000 31.54
1593043200 31.54
1593050400 31.54
1593057600 31.54
1593064800 31.54
1593072000 31.54
1593079200 31.55
1593086400 31.55
1593093600 31.55
1593100800 31.55
1593108000 31.55
1593115200 31.55
1593122400 31.55
1593129600 31.55
1593136800 31.55
1593144000 31.55
1593151200 31.55
1593158400 31.55
1593165600 31.55
1593172800 31.55
1593180000 31.55
1593187200 31.55
1593194400 31.55
1593201600 31.55
1593208800 31.55
1593216000 31.55
1593223200 31.55
1593230400 31.55
1593237600 31.55
1593244800 31.55
1593252000 31.55
1593259200 31.55
1593266400 31.55
1593273600 31.55
1593280800 31.55
1593288000 31.55
1593295200 31.54
1593302400 31.54
1593309600 31.55
1593316800 31.55
1593324000 31.55
1593331200 31.55
1593338400 31.55
1593345600 31.55
1593352800 31.55
1593360000 31.55
1593367200 31.55
1593374400 31.55
1593381600 31.55
1593388800 31.55
1593396000 31.55
1593403200 31.55
1593410400 31.55
1593417600 31.55
1593424800 31.55
1593432000 31.55
1593439200 31.55
1593446400 31.55
1593453600 31.55
1593460800 31.55
1593468000 31.55
1593475200 31.55
1593482400 31.55
1593489600 31.54
1593496800 31.55
1593504000 31.55
1593511200 31.55
1593518400 31.55
1593525600 31.55
1593532800 31.55
1593540000 31.55
1593547200 31.55
1593554400 31.55
1593561600 31.55
1593568800 31.55
1593576000 31.55
1593583200 31.55
1593590400 31.55
1593597600 31.55
1593604800 31.55
1593612000 31.55
1593619200 31.55
1593626400 31.55
1593633600 31.55
1593640800 31.55
1593648000 31.55
1593655200 31.55
1593662400 31.55
1593669600 31.55
1593676800 31.55
1593684000 31.55
1593691200 31.55
1593698400 31.55
1593705600 31.55
1593712800 31.55
1593720000 31.55
1593727200 31.55
1593734400 31.55
1593741600 31.55
1593748800 31.55
1593756000 31.55
1593763200 31.55
1593770400 31.55
1593777600 31.55
1593784800 31.55
1593792000 31.55
1593799200 31.55
1593806400 31.55
1593813600 31.55
1593820800 31.55
1593828000 31.55
1593835200 31.55
1593842400 31.55
1593849600 31.55
1593856800 31.55
1593864000 31.55
1593871200 31.55
1593878400 31.55
1593885600 31.55
1593892800 31.55
1593900000 31.55
1593907200 31.55
1593914400 31.55
1593921600 31.55
1593928800 31.55
1593936000 31.56
1593943200 31.56
1593950400 31.56
1593957600 31.56
1593964800 31.56
1593972000 31.56
1593979200 31.56
1593986400 31.56
1593993600 31.56
1594000800 31.56
1594008000 31.56
1594015200 31.56
1594022400 31.56
1594029600 31.56
1594036800 31.56
1594044000 31.56
1594051200 31.56
1594058400 31.56
1594065600 31.56
1594072800 31.56
1594080000 31.56
1594087200 31.56
1594094400 31.56
1594101600 31.56
1594108800 31.56
1594116000 31.56
1594123200 31.56
1594130400 31.56
1594137600 31.56
1594144800 31.56
1594152000 31.56
1594159200 31.56
1594166400 31.56
1594173600 31.56
1594180800 31.56
1594188000 31.56
1594195200 31.56
1594202400 31.56
1594209600 31.56
1594216800 31.56
1594224000 31.56
1594231200 31.56
1594238400 31.56
1594245600 31.56
1594252800 31.56
1594260000 31.56
1594267200 31.56
1594274400 31.56
1594281600 31.56
1594288800 31.56
1594296000 31.56
1594303200 31.56
1594310400 31.56
1594317600 31.56
1594324800 31.56
1594332000 31.56
1594339200 31.56
1594346400 31.56
1594353600 31.56
1594360800 31.55
1594368000 31.55
1594375200 31.55
1594382400 31.55
1594389600 31.55
1594396800 31.55
1594404000 31.55
1594411200 31.55
1594418400 31.55
1594425600 31.55
1594432800 31.55
1594440000 31.55
1594447200 31.55
1594454400 31.55
1594461600 31.55
1594468800 31.55
1594476000 31.55
1594483200 31.55
1594490400 31.55
1594497600 31.55
1594504800 31.55
1594512000 31.55
1594519200 31.55
1594526400 31.55
1594533600 31.55
1594540800 31.55
1594548000 31.55
1594555200 31.55
1594562400 31.55
1594569600 31.55
1594576800 31.54
1594584000 31.55
1594591200 31.55
1594598400 31.55
1594605600 31.55
1594612800 31.55
1594620000 31.55
1594627200 31.55
1594634400 31.55
1594641600 31.55
1594648800 31.55
1594656000 31.55
1594663200 31.55
1594670400 31.55
1594677600 31.55
1594684800 31.55
1594692000 31.55
1594699200 31.55
1594706400 31.55
1594713600 31.55
1594720800 31.55
1594728000 31.55
1594735200 31.55
1594742400 31.55
1594749600 31.55
1594756800 31.55
1594764000 31.55
1594771200 31.55
1594778400 31.60
1594785600 31.55
1594792800 31.55
1594800000 31.50
1594807200 31.50
1594814400 31.50
1594821600 31.50
1594828800 31.50
1594836000 31.50
1594843200 31.50
1594850400 31.50
1594857600 31.50
1594864800 31.50
1594872000 31.50
1594879200 31.50
1594886400 31.50
1594893600 31.50
1594900800 31.50
1594908000 31.50
1594915200 31.50
1594922400 31.50
1594929600 31.50
1594936800 31.50
1594944000 31.50
1594951200 31.50
1594958400 31.50
1594965600 31.50
1594972800 31.50
1594980000 31.50
1594987200 31.50
1594994400 31.50
1595001600 31.50
1595008800 31.50
1595016000 31.50
1595023200 31.50
1595030400 31.50
1595037600 31.50
1595044800 31.50
1595052000 31.50
1595059200 31.50
1595066400 31.50
1595073600 31.50
1595080800 31.50
1595088000 31.50
1595095200 31.50
1595102400 31.50
1595109600 31.50
1595116800 31.50
1595124000 31.50
1595131200 31.50
1595138400 31.50
1595145600 31.50
1595152800 31.50
1595160000 31.50
1595167200 31.50
1595174400 31.50
1595181600 31.50
1595188800 31.50
1595196000 31.50
1595203200 31.50
1595210400 31.50
1595217600 31.50
1595224800 31.51
1595232000 31.50
1595239200 31.50
1595246400 31.51
1595253600 31.51
1595260800 31.51
1595268000 31.51
1595275200 31.50
1595282400 31.51
1595289600 31.51
1595296800 31.51
1595304000 31.51
1595311200 31.51
1595318400 31.51
1595325600 31.51
1595332800 31.51
1595340000 31.51
1595347200 31.50
1595354400 31.50
1595361600 31.50
1595368800 31.50
1595376000 31.50
1595383200 31.50
1595390400 31.50
1595397600 31.50
1595404800 31.50
1595412000 31.50
1595419200 31.50
1595426400 31.50
1595433600 31.50
1595440800 31.50
1595448000 31.50
1595455200 31.50
1595462400 31.50
1595469600 31.50
1595476800 31.49
1595484000 31.49
1595491200 31.50
1595498400 31.50
1595505600 31.50
1595512800 31.50
1595520000 31.50
1595527200 31.50
1595534400 31.50
1595541600 31.50
1595548800 31.50
1595556000 31.50
1595563200 31.50
1595570400 31.50
1595577600 31.50
1595584800 31.50
1595592000 31.50
1595599200 31.50
1595606400 31.50
1595613600 31.50
1595620800 31.50
1595628000 31.50
1595635200 31.50
1595642400 31.50
1595649600 31.50
1595656800 31.50
1595664000 31.50
1595671200 31.50
1595678400 31.50
1595685600 31.50
1595692800 31.50
1595700000 31.50
1595707200 31.50
1595714400 31.50
1595721600 31.50
1595728800 31.50
1595736000 31.50
1595743200 31.50
1595750400 31.50
1595757600 31.50
1595764800 31.50
1595772000 31.50
1595779200 31.50
1595786400 31.50
1595793600 31.50
1595800800 31.49
1595808000 31.49
1595815200 31.49
1595822400 31.49
1595829600 31.49
1595836800 31.49
1595844000 31.50
1595851200 31.50
1595858400 31.50
1595865600 31.50
1595872800 31.50
1595880000 31.50
1595887200 31.50
1595894400 31.50
1595901600 31.50
1595908800 31.50
1595916000 31.50
1595923200 31.50
1595930400 31.51
1595937600 31.51
1595944800 31.51
1595952000 31.51
1595959200 31.51
1595966400 31.51
1595973600 31.51
1595980800 31.51
1595988000 31.51
1595995200 31.51
1596002400 31.51
1596009600 31.51
1596016800 31.51
1596024000 31.51
1596031200 31.51
1596038400 31.51
1596045600 31.51
1596052800 31.51
1596060000 31.51
1596067200 31.51
1596074400 31.51
1596081600 31.51
1596088800 31.51
1596096000 31.51
1596103200 31.51
1596110400 31.51
1596117600 31.51
1596124800 31.51
1596132000 31.51
1596139200 31.51
1596146400 31.51
1596153600 31.51
1596160800 31.51
1596168000 31.51
1596175200 31.51
1596182400 31.51
1596189600 31.50
1596196800 31.50
1596204000 31.50
1596211200 31.50
1596218400 31.50
1596225600 31.50
1596232800 31.50
1596240000 31.50
1596247200 31.50
1596254400 31.50
1596261600 31.50
1596268800 31.50
1596276000 31.50
1596283200 31.50
1596290400 31.50
1596297600 31.50
1596304800 31.50
1596312000 31.50
1596319200 31.50
1596326400 31.50
1596333600 31.50
1596340800 31.50
1596348000 31.50
1596355200 31.50
1596362400 31.50
1596369600 31.50
1596376800 31.50
1596384000 31.50
1596391200 31.50
1596398400 31.50
1596405600 31.50
1596412800 31.50
1596420000 31.50
1596427200 31.50
1596434400 31.50
1596441600 31.50
1596448800 31.50
1596456000 31.50
1596463200 31.50
1596470400 31.50
1596477600 31.50
1596484800 31.50
1596492000 31.50
1596499200 31.50
1596506400 31.50
1596513600 31.50
1596520800 31.50
1596528000 31.50
1596535200 31.50
1596542400 31.50
1596549600 31.50
1596556800 31.50
1596564000 31.50
1596571200 31.50
1596578400 31.50
1596585600 31.50
1596592800 31.50
1596600000 31.50
1596607200 31.50
1596614400 31.50
1596621600 31.50
1596628800 31.50
1596636000 31.50
1596643200 31.50
1596650400 31.50
1596657600 31.50
1596664800 31.50
1596672000 31.50
1596679200 31.50
1596686400 31.50
1596693600 31.50
1596700800 31.50
1596708000 31.50
1596715200 31.50
1596722400 31.50
1596729600 31.50
1596736800 31.50
1596744000 31.50
1596751200 31.50
1596758400 31.50
1596765600 31.50
1596772800 31.50
1596780000 31.50
1596787200 31.50
1596794400 31.50
1596801600 31.50
1596808800 31.50
1596816000 31.50
1596823200 31.50
1596830400 31.50
1596837600 31.50
1596844800 31.50
1596852000 31.50
1596859200 31.50
1596866400 31.50
1596873600 31.50
1596880800 31.50
1596888000 31.50
1596895200 31.50
1596902400 31.50
1596909600 31.50
1596916800 31.50
1596924000 31.50
1596931200 31.50
1596938400 31.50
1596945600 31.50
1596952800 31.50
1596960000 31.50
1596967200 31.50
1596974400 31.50
1596981600 31.50
1596988800 31.50
1596996000 31.50
1597003200 31.50
1597010400 31.50
1597017600 31.50
1597024800 31.50
1597032000 31.50
1597039200 31.50
1597046400 31.50
1597053600 31.50
1597060800 31.50
1597068000 31.50
1597075200 31.50
1597082400 31.50
1597089600 31.50
1597096800 31.50
1597104000 31.50
1597111200 31.50
1597118400 31.50
1597125600 31.50
1597132800 31.50
1597140000 31.50
1597147200 31.50
1597154400 31.50
1597161600 31.50
1597168800 31.50
1597176000 31.50
1597183200 31.50
1597190400 31.50
1597197600 31.50
1597204800 31.50
1597212000 31.50
1597219200 31.50
1597226400 31.50
1597233600 31.50
1597240800 31.50
1597248000 31.50
1597255200 31.50
1597262400 31.50
1597269600 31.50
1597276800 31.50
1597284000 31.50
1597291200 31.50
1597298400 31.50
1597305600 31.51
1597312800 31.51
1597320000 31.51
1597327200 31.51
1597334400 31.50
1597341600 31.51
1597348800 31.51
1597356000 31.51
1597363200 31.51
1597370400 31.51
1597377600 31.51
1597384800 31.51
1597392000 31.51
1597399200 31.51
1597406400 31.51
1597413600 31.51
1597420800 31.51
1597428000 31.51
1597435200 31.51
1597442400 31.51
1597449600 31.51
1597456800 31.51
1597464000 31.51
1597471200 31.51
1597478400 31.51
1597485600 31.51
1597492800 31.51
1597500000 31.51
1597507200 31.51
1597514400 31.51
1597521600 31.51
1597528800 31.51
1597536000 31.51
1597543200 31.51
1597550400 31.51
1597557600 31.51
1597564800 31.51
1597572000 31.51
1597579200 31.51
1597586400 31.51
1597593600 31.51
1597600800 31.51
1597608000 31.51
1597615200 31.51
1597622400 31.51
1597629600 31.51
1597636800 31.51
1597644000 31.51
1597651200 31.51
1597658400 31.51
1597665600 31.51
1597672800 31.51
1597680000 31.51
1597687200 31.51
1597694400 31.51
1597701600 31.51
1597708800 31.51
1597716000 31.51
1597723200 31.51
1597730400 31.51
1597737600 31.51
1597744800 31.51
1597752000 31.51
1597759200 31.51
1597766400 31.51
1597773600 31.51
1597780800 31.51
1597788000 31.51
1597795200 31.51
1597802400 31.51
1597809600 31.51
1597816800 31.51
1597824000 31.51
1597831200 31.51
1597838400 31.51
1597845600 31.51
1597852800 31.51
1597860000 31.51
1597867200 31.51
1597874400 31.51
1597881600 31.51
1597888800 31.51
1597896000 31.51
1597903200 31.52
1597910400 31.51
1597917600 31.51
1597924800 31.51
1597932000 31.52
1597939200 31.52
1597946400 31.52
1597953600 31.52
1597960800 31.52
1597968000 31.52
1597975200 31.52
1597982400 31.53
1597989600 31.53
1597996800 31.53
1598004000 31.53
1598011200 31.53
1598018400 31.53
1598025600 31.53
1598032800 31.53
1598040000 31.53
1598047200 31.53
1598054400 31.53
1598061600 31.53
1598068800 31.53
1598076000 31.53
1598083200 31.53
1598090400 31.53
1598097600 31.53
1598104800 31.53
1598112000 31.53
1598119200 31.53
1598126400 31.53
1598133600 31.53
1598140800 31.53
1598148000 31.53
1598155200 31.53
1598162400 31.53
1598169600 31.53
1598176800 31.53
1598184000 31.77
1598191200 31.53
1598198400 31.53
1598205600 31.53
1598212800 31.53
1598220000 31.53
1598227200 31.53
1598234400 31.53
1598241600 31.53
1598248800 31.53
1598256000 31.53
1598263200 31.53
1598270400 31.53
1598277600 31.53
1598284800 31.53
1598292000 31.53
1598299200 31.53
1598306400 31.53
1598313600 31.53
1598320800 31.53
1598328000 31.53
1598335200 31.53
1598342400 31.53
1598349600 31.53
1598356800 31.53
1598364000 31.53
1598371200 31.53
1598378400 31.53
1598385600 31.54
1598392800 31.54
1598400000 31.53
1598407200 31.53
1598414400 31.54
1598421600 31.54
1598428800 31.54
1598436000 31.54
1598443200 31.53
1598450400 31.54
1598457600 31.53
1598464800 31.53
1598472000 31.53
1598479200 31.53
1598486400 31.53
1598493600 31.53
1598500800 31.53
1598508000 31.53
1598515200 31.53
1598522400 31.53
1598529600 31.53
1598536800 31.53
1598544000 31.53
1598551200 31.53
1598558400 31.53
1598565600 31.53
1598572800 31.53
1598580000 31.53
1598587200 31.53
1598594400 31.53
1598601600 31.53
1598608800 31.53
1598616000 31.53
1598623200 31.53
1598630400 31.53
1598637600 31.53
1598644800 31.53
1598652000 31.53
1598659200 31.53
1598666400 31.53
1598673600 31.53
1598680800 31.53
1598688000 31.53
1598695200 31.53
1598702400 31.53
1598709600 31.53
1598716800 31.53
1598724000 31.53
1598731200 31.53
1598738400 31.53
1598745600 31.53
1598752800 31.53
1598760000 31.53
1598767200 31.54
1598774400 31.54
1598781600 31.54
1598788800 31.54
1598796000 31.54
1598803200 31.53
1598810400 31.53
1598817600 31.53
1598824800 31.53
1598832000 31.53
1598839200 31.54
1598846400 31.54
1598853600 31.53
1598860800 31.53
1598868000 31.53
1598875200 31.54
1598882400 31.49
1598889600 31.49
1598896800 31.49
1598904000 31.49
1598911200 31.49
1598925600 31.49
1598918400 31.49
1598932800 31.49
1598940000 31.49
1598947200 31.49
1598954400 31.49
1598961600 31.49
1598968800 31.49
1598976000 31.49
1598983200 31.49
1598990400 31.49
1598997600 31.49
1599004800 31.49
1599012000 31.49
1599019200 31.49
1599026400 31.49
1599033600 31.49
1599040800 31.49
1599048000 31.49
1599055200 31.49
1599062400 31.49
1599069600 31.49
1599084000 31.49
1599134400 31.49
1599156000 31.49
1599184800 31.49
1599199200 31.49
1599213600 31.49
1599278400 31.49
1599314400 31.49
1599321600 31.49
1599357600 31.49
1599372000 31.49
1599408000 31.49
1599415200 31.49
1599422400 31.49
1599429600 31.49
1599436800 31.49
1599444000 31.49
1599451200 31.49
1599458400 31.49
1599465600 31.49
1599472800 31.49
1599480000 31.49
1599487200 31.49
1599494400 31.49
1599501600 31.49
1599508800 31.49
1599516000 31.49
1599523200 31.49
1599530400 31.49
1599537600 31.49
1599544800 31.49
1599552000 31.49
1599559200 31.49
1599566400 31.49
1599573600 31.49
1599580800 31.49
1599588000 31.49
1599595200 31.49
1599602400 31.49
1599609600 31.49
1599616800 31.49
1599624000 31.49
1599631200 31.49
1599638400 31.49
1599645600 31.49
1599652800 31.49
1599660000 31.49
1599667200 31.49
1599674400 31.49
1599681600 31.49
1599688800 31.49
1599696000 31.49
1599703200 31.49
1599710400 31.49
1599717600 31.50
1599724800 31.49
1599732000 31.49
1599739200 31.49
1599746400 31.49
1599753600 31.49
1599760800 31.49
1599768000 31.49
1599775200 31.49
1599782400 31.49
1599789600 31.49
1599796800 31.49
1599804000 31.49
1599811200 31.49
1599818400 31.50
1599825600 31.50
1599832800 31.54
1599840000 31.54
1599847200 31.50
1599854400 31.50
1599861600 31.50
1599868800 31.50
1599876000 31.50
1599883200 31.50
1599890400 31.50
1599897600 31.50
1599904800 31.50
1599912000 31.50
1599919200 31.50
1599926400 31.49
1599933600 31.49
1599940800 31.49
1599948000 31.49
1599955200 31.50
1599962400 31.50
1599969600 31.50
1599976800 31.50
1599984000 31.49
1599991200 31.50
1599998400 31.50
1600005600 31.50
1600012800 31.50
1600020000 31.50
1600027200 31.49
1600034400 31.50
1600041600 31.50
1600048800 31.50
1600056000 31.49
1600063200 31.49
1600070400 31.50
1600077600 31.49
1600084800 31.49
1600092000 31.49
1600099200 31.49
1600106400 31.49
1600113600 31.50
1600120800 31.50
1600128000 31.49
1600135200 31.49
1600142400 31.49
1600149600 31.49
1600156800 31.50
1600164000 31.49
1600171200 31.49
1600178400 31.50
1600185600 31.50
1600192800 31.50
1600200000 31.50
1600207200 31.50
1600214400 31.50
1600221600 31.50
1600228800 31.50
1600236000 31.50
1600243200 31.50
1600250400 31.50
1600257600 31.50
1600264800 31.50
1600272000 31.50
1600279200 31.50
1600286400 31.50
1600293600 31.50
1600300800 31.50
1600308000 31.50
1600315200 31.50
1600322400 31.50
1600329600 31.50
1600336800 31.50
1600344000 31.50
1600351200 31.50
1600358400 31.50
1600365600 31.50
1600372800 31.50
1600380000 31.50
1600387200 31.50
1600394400 31.50
1600401600 31.50
1600408800 31.50
1600416000 31.50
1600423200 31.50
1600430400 31.49
1600437600 31.50
1600444800 31.50
1600452000 31.50
1600459200 31.50
1600466400 31.50
1600473600 31.50
1600480800 31.50
1600488000 31.50
1600495200 31.50
1600502400 31.50
1600509600 31.50
1600516800 31.50
1600524000 31.50
1600531200 31.50
1600538400 31.50
1600545600 31.50
1600552800 31.50
1600560000 31.50
1600567200 31.50
1600574400 31.50
1600581600 31.50
1600588800 31.50
1600596000 31.50
1600603200 31.50
1600610400 31.50
1600617600 31.50
1600624800 31.50
1600632000 31.50
1600639200 31.50
1600646400 31.50
1600653600 31.50
1600660800 31.50
1600668000 31.50
1600675200 31.50
1600682400 31.50
1600689600 31.50
1600696800 31.50
1600704000 31.50
1600711200 31.50
1600718400 31.50
1600725600 31.50
1600732800 31.50
1600740000 31.50
1600747200 31.50
1600754400 31.50
1600761600 31.50
1600768800 31.50
1600776000 31.50
1600783200 31.50
1600790400 31.50
1600797600 31.50
1600804800 31.50
1600812000 31.50
1600819200 31.50
1600826400 31.50
1600833600 31.50
1600840800 31.50
1600848000 31.50
1600855200 31.50
1600862400 31.50
1600869600 31.50
1600876800 31.50
1600884000 31.50
1600891200 31.50
1600898400 31.50
1600905600 31.50
1600912800 31.50
1600920000 31.50
1600927200 31.50
1600934400 31.50
1600941600 31.50
1600948800 31.50
1600956000 31.51
1600963200 31.51
1600970400 31.51
1600977600 31.51
1600984800 31.51
1600992000 31.51
1600999200 31.51
1601006400 31.51
1601013600 31.51
1601020800 31.51
1601028000 31.51
1601035200 31.51
1601042400 31.51
1601049600 31.51
1601056800 31.51
1601064000 31.51
1601071200 31.51
1601078400 31.51
1601085600 31.51
1601092800 31.51
1601100000 31.51
1601107200 31.51
1601114400 31.51
1601121600 31.51
1601128800 31.51
1601136000 31.51
1601143200 31.51
1601150400 31.51
1601157600 31.51
1601164800 31.51
1601172000 31.51
1601179200 31.51
1601186400 31.51
1601193600 31.51
1601200800 31.51
1601208000 31.51
1601215200 31.51
1601222400 31.51
1601229600 31.51
1601236800 31.51
1601244000 31.51
1601251200 31.51
1601258400 31.51
1601265600 31.51
1601272800 31.51
1601280000 31.51
1601287200 31.51
1601294400 31.51
1601301600 31.51
1601308800 31.51
1601316000 31.51
1601323200 31.52
1601330400 31.52
1601337600 31.52
1601344800 31.52
1601352000 31.52
1601359200 31.52
1601366400 31.52
1601373600 31.52
1601380800 31.52
1601388000 31.52
1601395200 31.52
1601402400 31.52
1601409600 31.52
1601416800 31.52
1601424000 31.52
1601431200 31.52
1601438400 31.52
1601445600 31.52
1601452800 31.52
1601460000 31.52
1601467200 31.52
1601474400 31.52
1601481600 31.52
1601488800 31.52
1601496000 31.52
1601503200 31.52
1601517600 31.52
1601510400 31.52
1601524800 31.52
1601532000 31.53
1601539200 31.52
1601546400 31.52
1601553600 31.52
1601560800 31.52
1601568000 31.53
1601575200 31.52
1601582400 31.52
1601589600 31.53
1601596800 31.53
1601604000 31.53
1601611200 31.53
1601618400 31.53
1601625600 31.53
1601632800 31.53
1601640000 31.53
1601647200 31.53
1601654400 31.53
1601661600 31.53
1601668800 31.53
1601676000 31.53
1601683200 31.53
1601690400 31.53
1601697600 31.53
1601704800 31.53
1601712000 31.53
1601719200 31.53
1601726400 31.53
1601733600 31.53
1601740800 31.53
1601748000 31.53
1601755200 31.53
1601762400 31.53
1601769600 31.53
1601776800 31.53
1601784000 31.53
1601791200 31.53
1601798400 31.53
1601805600 31.53
1601812800 31.53
1601820000 31.53
1601827200 31.53
1601834400 31.53
1601841600 31.53
1601848800 31.53
1601856000 31.53
1601863200 31.53
1601870400 31.53
1601877600 31.53
1601884800 31.53
1601892000 31.53
1601899200 31.53
1601906400 31.53
1601913600 31.53
1601920800 31.53
1601928000 31.53
1601935200 31.53
1601942400 31.53
1601949600 31.53
1601956800 31.53
1601964000 31.53
1601971200 31.53
1601978400 31.53
1601985600 31.53
1601992800 31.53
1602000000 31.53
1602007200 31.53
1602014400 31.53
1602021600 31.53
1602028800 31.53
1602036000 31.53
1602043200 31.53
1602050400 31.53
1602057600 31.53
1602064800 31.53
1602072000 31.53
1602079200 31.53
1602086400 31.53
1602093600 31.53
1602100800 31.53
1602108000 31.53
1602115200 31.53
1602122400 31.53
1602129600 31.53
1602136800 31.53
1602144000 31.53
1602151200 31.53
1602158400 31.53
1602165600 31.53
1602172800 31.53
1602180000 31.53
1602187200 31.53
1602194400 31.53
1602201600 31.53
1602208800 31.53
1602216000 31.53
1602223200 31.55
1602230400 31.53
1602237600 31.53
1602244800 31.53
1602252000 31.53
1602259200 31.53
1602266400 31.53
1602273600 31.52
1602280800 31.52
1602288000 31.52
1602295200 31.52
1602302400 31.52
1602309600 31.52
1602316800 31.52
1602324000 31.52
1602331200 31.52
1602338400 31.53
1602345600 31.52
1602352800 31.53
1602360000 31.53
1602367200 31.53
1602374400 31.53
1602381600 31.53
1602388800 31.53
1602396000 31.53
1602403200 31.53
1602410400 31.53
1602417600 31.53
1602424800 31.53
1602432000 31.53
1602439200 31.53
1602446400 31.53
1602453600 31.53
1602460800 31.53
1602468000 31.53
1602475200 31.53
1602482400 31.53
1602489600 31.53
1602496800 31.53
1602504000 31.53
1602511200 31.53
1602518400 31.53
1602525600 31.53
1602532800 31.53
1602540000 31.53
1602547200 31.53
1602554400 31.53
1602561600 31.53
1602568800 31.53
1602576000 31.53
1602583200 31.53
1602590400 31.53
1602597600 31.53
1602604800 31.53
1602612000 31.53
1602619200 31.53
1602626400 31.53
1602633600 31.53
1602640800 31.53
1602648000 31.53
1602655200 31.53
1602662400 31.53
1602669600 31.53
1602676800 31.53
1602684000 31.53
1602691200 31.53
1602698400 31.53
1602705600 31.53
1602712800 31.53
1602720000 31.53
1602727200 31.53
1602734400 31.53
1602741600 31.53
1602748800 31.53
1602756000 31.53
1602763200 31.53
1602770400 31.53
1602777600 31.53
1602784800 31.53
1602792000 31.53
1602799200 31.53
1602806400 31.53
1602813600 31.53
1602820800 31.53
1602828000 31.53
1602835200 31.53
1602842400 31.53
1602849600 31.53
1602856800 31.53
1602864000 31.53
1602871200 31.53
1602878400 31.53
1602885600 31.53
1602892800 31.53
1602900000 31.53
1602907200 31.53
1602914400 31.53
1602921600 31.53
1602928800 31.53
1602936000 31.53
1602943200 31.53
1602950400 31.53
1602957600 31.53
1602964800 31.53
1602972000 31.53
1602979200 31.53
1602986400 31.53
1602993600 31.53
1603000800 31.53
1603008000 31.53
1603015200 31.53
1603022400 31.53
1603029600 31.53
1603036800 31.53
1603044000 31.53
1603051200 31.53
1603058400 31.53
1603065600 31.53
1603072800 31.53
1603080000 31.53
1603087200 31.53
1603094400 31.53
1603101600 31.53
1603108800 31.53
1603116000 31.53
1603123200 31.53
1603130400 31.52
1603137600 31.53
1603144800 31.53
1603152000 31.54
1603159200 31.53
1603166400 31.54
1603173600 31.53
1603180800 31.53
1603188000 31.56
1603195200 31.53
1603202400 31.53
1603209600 31.54
1603216800 31.53
1603224000 31.54
1603231200 31.54
1603238400 31.54
1603245600 31.54
1603252800 31.54
1603260000 31.53
1603267200 31.54
1603274400 31.54
1603281600 31.54
1603288800 31.54
1603296000 31.53
1603303200 31.53
1603310400 31.54
1603317600 31.54
1603324800 31.54
1603332000 31.54
1603339200 31.54
1603346400 31.54
1603353600 31.54
1603360800 31.54
1603368000 31.54
1603375200 31.54
1603382400 31.54
1603389600 31.54
1603396800 31.54
1603404000 31.54
1603411200 31.54
1603418400 31.54
1603425600 31.54
1603432800 31.54
1603440000 31.54
1603447200 31.54
1603454400 31.54
1603461600 31.54
1603468800 31.54
1603476000 31.54
1603483200 31.54
1603490400 31.55
1603497600 31.54
1603504800 31.54
1603512000 31.54
1603519200 31.54
1603526400 31.54
1603533600 31.54
1603540800 31.54
1603548000 31.54
1603555200 31.54
1603562400 31.54
1603569600 31.54
1603576800 31.54
1603584000 31.54
1603591200 31.55
1603598400 31.54
1603605600 31.54
1603612800 31.54
1603620000 31.54
1603627200 31.54
1603634400 31.54
1603641600 31.54
1603648800 31.54
1603656000 31.54
1603663200 31.54
1603670400 31.54
1603677600 31.54
1603684800 31.54
1603692000 31.54
1603699200 31.54
1603706400 31.54
1603713600 31.54
1603720800 31.54
1603728000 31.54
1603735200 31.53
1603742400 31.54
1603749600 31.54
1603756800 31.54
1603764000 31.54
1603771200 31.54
1603778400 31.55
1603785600 31.55
1603792800 31.54
1603800000 31.54
1603807200 31.54
1603814400 31.54
1603821600 31.54
1603828800 31.54
1603836000 31.54
1603843200 31.54
1603850400 31.54
1603857600 31.54
1603864800 31.54
1603872000 31.54
1603879200 31.54
1603886400 31.54
1603893600 31.55
1603900800 31.55
1603908000 31.55
1603915200 31.54
1603922400 31.54
1603929600 31.54
1603936800 31.54
1603944000 31.54
1603951200 31.54
1603958400 31.54
1603965600 31.54
1603972800 31.54
1603980000 31.54
1603987200 31.54
1603994400 31.54
1604001600 31.54
1604008800 31.54
1604016000 31.54
1604023200 31.54
1604030400 31.54
1604037600 31.54
1604044800 31.54
1604052000 31.54
1604059200 31.54
1604066400 31.54
1604073600 31.54
1604080800 31.54
1604088000 31.54
1604095200 31.54
1604102400 31.54
1604109600 31.52
1604116800 31.52
1604124000 31.52
1604131200 31.52
1604138400 31.52
1604145600 31.52
1604152800 31.52
1604160000 31.52
1604167200 31.54
1604174400 31.54
1604181600 31.54
1604196000 31.54
1604188800 31.54
1604203200 31.53
1604210400 31.53
1604217600 31.53
1604224800 31.53
1604232000 31.53
1604239200 31.53
1604246400 31.53
1604253600 31.53
1604260800 31.53
1604268000 31.53
1604275200 31.53
1604282400 31.53
1604289600 31.53
1604296800 31.53
1604304000 31.53
1604311200 31.53
1604318400 31.53
1604325600 31.53
1604332800 31.53
1604340000 31.53
1604347200 31.53
1604354400 31.53
1604361600 31.53
1604368800 31.53
1604376000 31.53
1604383200 31.53
1604390400 31.52
1604397600 31.52
1604404800 31.52
1604412000 31.52
1604419200 31.53
1604426400 31.53
1604433600 31.53
1604440800 31.53
1604448000 31.53
1604455200 31.53
1604462400 31.53
1604469600 31.53
1604476800 31.53
1604484000 31.53
1604491200 31.53
1604498400 31.53
1604505600 31.53
1604512800 31.53
1604520000 31.53
1604527200 31.53
1604534400 31.53
1604541600 31.53
1604548800 31.53
1604556000 31.53
1604563200 31.53
1604570400 31.53
1604577600 31.53
1604584800 31.53
1604592000 31.53
1604599200 31.53
1604606400 31.53
1604613600 31.53
1604620800 31.53
1604628000 31.52
1604635200 31.53
1604642400 31.53
1604649600 31.53
1604656800 31.53
1604664000 31.53
1604671200 31.53
1604678400 31.53
1604685600 31.53
1604692800 31.53
1604700000 31.53
1604707200 31.53
1604714400 31.53
1604721600 31.55
1604728800 31.55
1604736000 31.53
1604743200 31.53
1604750400 31.53
1604757600 31.53
1604764800 31.53
1604772000 31.54
1604779200 31.54
1604786400 31.54
1604793600 31.53
1604800800 31.53
1604808000 31.53
1604815200 31.53
1604822400 31.53
1604829600 31.53
1604836800 31.53
1604844000 31.53
1604851200 31.53
1604858400 31.53
1604865600 31.53
1604872800 31.53
1604880000 31.53
1604887200 31.53
1604894400 31.53
1604901600 31.53
1604908800 31.53
1604916000 31.54
1604923200 31.54
1604930400 31.54
1604937600 31.54
1604944800 31.54
1604952000 31.54
1604959200 31.54
1604966400 31.54
1604973600 31.54
1604980800 31.54
1604988000 31.54
1604995200 31.54
1605002400 31.54
1605009600 31.54
1605016800 31.54
1605024000 31.54
1605031200 31.54
1605038400 31.54
1605045600 31.54
1605052800 31.54
1605060000 31.54
1605067200 31.54
1605074400 31.55
1605081600 31.55
1605088800 31.55
1605096000 31.54
1605103200 31.54
1605110400 31.55
1605117600 31.55
1605124800 31.55
1605132000 31.55
1605139200 31.55
1605146400 31.53
1605153600 31.54
1605160800 31.54
1605168000 31.54
1605175200 31.54
1605182400 31.54
1605189600 31.54
1605196800 31.54
1605204000 31.54
1605211200 31.54
1605218400 31.54
1605225600 31.54
1605232800 31.54
1605240000 31.53
1605247200 31.54
1605254400 31.54
1605261600 31.54
1605268800 31.54
1605276000 31.54
1605283200 31.54
1605290400 31.54
1605297600 31.54
1605304800 31.54
1605312000 31.54
1605319200 31.54
1605326400 31.54
1605333600 31.54
1605340800 31.54
1605348000 31.54
1605355200 31.54
1605362400 31.54
1605369600 31.53
1605376800 31.53
1605384000 31.53
1605391200 31.53
1605398400 31.53
1605405600 31.53
1605412800 31.53
1605420000 31.54
1605427200 31.54
1605434400 31.54
1605441600 31.54
1605448800 31.54
1605456000 31.53
1605463200 31.53
1605470400 31.53
1605477600 31.53
1605484800 31.53
1605492000 31.53
1605499200 31.54
1605506400 31.54
1605513600 31.54
1605520800 31.53
1605528000 31.53
1605535200 31.53
1605542400 31.53
1605549600 31.53
1605556800 31.53
1605564000 31.53
1605571200 31.53
1605578400 31.53
1605585600 31.53
1605592800 31.53
1605600000 31.53
1605607200 31.53
1605614400 31.53
1605621600 31.53
1605628800 31.53
1605636000 31.53
1605643200 31.53
1605650400 31.53
1605657600 31.53
1605664800 31.53
1605672000 31.53
1605679200 31.53
1605686400 31.53
1605693600 31.53
1605700800 31.53
1605708000 31.53
1605715200 31.53
1605722400 31.53
1605729600 31.53
1605736800 31.53
1605744000 31.53
1605751200 31.53
1605758400 31.53
1605765600 31.53
1605772800 31.53
1605780000 31.53
1605787200 31.53
1605794400 31.53
1605801600 31.53
1605808800 31.53
1605816000 31.53
1605823200 31.53
1605830400 31.53
1605837600 31.53
1605844800 31.53
1605852000 31.53
1605859200 31.53
1605866400 31.53
1605873600 31.53
1605880800 31.53
1605888000 31.53
1605895200 31.53
1605902400 31.53
1605909600 31.53
1605916800 31.53
1605924000 31.53
1605931200 31.53
1605938400 31.53
1605945600 31.53
1605952800 31.53
1605960000 31.53
1605967200 31.53
1605974400 31.53
1605981600 31.53
1605988800 31.53
1605996000 31.53
1606003200 31.53
1606010400 31.53
1606017600 31.53
1606024800 31.53
1606032000 31.53
1606039200 31.53
1606046400 31.53
1606053600 31.53
1606060800 31.53
1606068000 31.53
1606075200 31.53
1606082400 31.53
1606089600 31.53
1606096800 31.53
1606104000 31.53
1606111200 31.53
1606118400 31.53
1606125600 31.53
1606132800 31.53
1606140000 31.53
1606147200 31.53
1606154400 31.53
1606161600 31.53
1606168800 31.53
1606176000 31.53
1606183200 31.53
1606190400 31.53
1606197600 31.53
1606204800 31.53
1606212000 31.53
1606219200 31.53
1606226400 31.53
1606233600 31.53
1606240800 31.53
1606248000 31.53
1606255200 31.53
1606262400 31.53
1606269600 31.53
1606276800 31.53
1606284000 31.53
1606291200 31.53
1606298400 31.53
1606305600 31.57
1606312800 31.57
1606320000 31.57
1606327200 31.57
1606334400 31.57
1606341600 31.57
1606348800 31.53
1606356000 31.53
1606363200 31.53
1606370400 31.53
1606377600 31.53
1606384800 31.53
1606392000 31.53
1606399200 31.54
1606406400 31.54
1606413600 31.54
1606420800 31.54
1606428000 31.54
1606435200 31.54
1606442400 31.54
1606449600 31.54
1606456800 31.54
1606464000 31.54
1606471200 31.54
1606478400 31.53
1606485600 31.54
1606492800 31.54
1606500000 31.54
1606507200 31.54
1606514400 31.54
1606521600 31.54
1606528800 31.54
1606536000 31.54
1606543200 31.54
1606550400 31.54
1606557600 31.54
1606564800 31.54
1606572000 31.54
1606579200 31.54
1606586400 31.54
1606593600 31.54
1606600800 31.54
1606608000 31.54
1606615200 31.54
1606622400 31.54
1606629600 31.54
1606636800 31.54
1606644000 31.54
1606651200 31.54
1606658400 31.54
1606665600 31.54
1606672800 31.54
1606680000 31.54
1606687200 31.54
1606694400 31.54
1606701600 31.54
1606708800 31.54
1606716000 31.54
1606723200 31.54
1606730400 31.54
1606737600 31.54
1606744800 31.54
1606752000 31.54
1606759200 31.54
1606766400 31.56
1606773600 31.54
1606788000 31.53
1606780800 31.54
1606795200 31.52
1606802400 31.52
1606809600 31.52
1606816800 31.52
1606824000 31.52
1606831200 31.52
1606838400 31.52
1606845600 31.52
1606852800 31.54
1606860000 31.54
1606867200 31.54
1606874400 31.54
1606881600 31.54
1606888800 31.54
1606896000 31.54
1606903200 31.54
1606910400 31.54
1606917600 31.54
1606924800 31.54
1606932000 31.54
1606939200 31.54
1606946400 31.54
1606953600 31.54
1606960800 31.54
1606968000 31.54
1606975200 31.54
1606982400 31.54
1606989600 31.54
1606996800 31.54
1607004000 31.54
1607011200 31.54
1607018400 31.54
1607025600 31.54
1607032800 31.54
1607040000 31.54
1607047200 31.54
1607054400 31.54
1607061600 31.54
1607068800 31.54
1607076000 31.54
1607083200 31.54
1607090400 31.54
1607097600 31.54
1607104800 31.54
1607112000 31.54
1607119200 31.54
1607126400 31.54
1607133600 31.54
1607140800 31.54
1607148000 31.54
1607155200 31.54
1607162400 31.54
1607169600 31.54
1607176800 31.54
1607184000 31.54
1607191200 31.55
1607198400 31.54
1607205600 31.54
1607212800 31.54
1607220000 31.54
1607227200 31.54
1607234400 31.54
1607241600 31.54
1607248800 31.57
1607256000 31.54
1607263200 31.56
1607270400 31.54
1607277600 31.54
1607284800 31.54
1607292000 31.54
1607299200 31.54
1607306400 31.54
1607313600 31.54
1607320800 31.54
1607328000 31.54
1607335200 31.54
1607342400 31.54
1607349600 31.54
1607356800 31.56
1607364000 31.54
1607371200 31.54
1607378400 31.55
1607385600 31.54
1607392800 31.54
1607400000 31.54
1607407200 31.54
1607414400 31.54
1607421600 31.54
1607428800 31.54
1607436000 31.54
1607443200 31.55
1607450400 31.55
1607457600 31.55
1607464800 31.55
1607472000 31.54
1607479200 31.54
1607486400 31.54
1607493600 31.54
1607500800 31.54
1607508000 31.69
1607515200 31.54
1607522400 31.54
1607529600 31.54
1607536800 31.54
1607544000 31.54
1607551200 31.54
1607558400 31.54
1607565600 31.54
1607572800 31.54
1607580000 31.55
1607587200 31.54
1607594400 31.54
1607601600 31.55
1607608800 31.55
1607616000 31.55
1607623200 31.55
1607630400 31.55
1607637600 31.55
1607644800 31.55
1607652000 31.55
1607659200 31.55
1607666400 31.55
1607673600 31.55
1607680800 31.55
1607688000 31.55
1607695200 31.55
1607702400 31.55
1607709600 31.55
1607716800 31.55
1607724000 31.55
1607731200 31.55
1607738400 31.55
1607745600 31.55
1607752800 31.55
1607760000 31.55
1607767200 31.55
1607774400 31.55
1607781600 31.55
1607788800 31.55
1607796000 31.55
1607803200 31.55
1607810400 31.55
1607817600 31.55
1607824800 31.55
1607832000 31.55
1607839200 31.55
1607846400 31.55
1607853600 31.55
1607860800 31.55
1607868000 31.55
1607875200 31.55
1607882400 31.55
1607889600 31.55
1607896800 31.55
1607904000 31.55
1607911200 31.55
1607918400 31.55
1607925600 31.55
1607932800 31.55
1607940000 31.55
1607947200 31.55
1607954400 31.55
1607961600 31.55
1607968800 31.55
1607976000 31.55
1607983200 31.55
1607990400 31.55
1607997600 31.55
1608004800 31.55
1608012000 31.55
1608019200 31.55
1608026400 31.55
1608033600 31.55
1608040800 31.55
1608048000 31.55
1608055200 31.55
1608062400 31.55
1608069600 31.55
1608076800 31.55
1608084000 31.55
1608091200 31.55
1608098400 31.55
1608105600 31.55
1608112800 31.56
1608120000 31.55
1608127200 31.55
1608134400 31.55
1608141600 31.57
1608148800 31.57
1608156000 31.57
1608163200 31.57
1608170400 31.57
1608177600 31.57
1608184800 31.57
1608192000 31.56
1608199200 31.56
1608206400 31.56
1608213600 31.56
1608220800 31.56
1608228000 31.56
1608235200 31.56
1608242400 31.56
1608249600 31.56
1608256800 31.56
1608264000 31.56
1608271200 31.56
1608278400 31.56
1608285600 31.56
1608292800 31.56
1608300000 31.56
1608307200 31.56
1608314400 31.56
1608321600 31.56
1608328800 31.56
1608336000 31.56
1608343200 31.56
1608350400 31.56
1608357600 31.56
1608364800 31.56
1608372000 31.56
1608379200 31.56
1608386400 31.56
1608393600 31.56
1608400800 31.56
1608408000 31.56
1608415200 31.56
1608422400 31.56
1608429600 31.56
1608436800 31.56
1608444000 31.56
1608451200 31.56
1608458400 31.56
1608465600 31.56
1608472800 31.56
1608480000 31.56
1608487200 31.56
1608494400 31.56
1608501600 31.56
1608508800 31.56
1608516000 31.56
1608523200 31.56
1608530400 31.56
1608537600 31.56
1608544800 31.56
1608552000 31.56
1608559200 31.56
1608566400 31.57
1608573600 31.57
1608580800 31.57
1608588000 31.57
1608595200 31.57
1608602400 31.57
1608609600 31.57
1608616800 31.57
1608624000 31.57
1608631200 31.57
1608638400 31.57
1608645600 31.57
1608652800 31.57
1608660000 31.58
1608667200 31.58
1608674400 31.58
1608681600 31.58
1608688800 31.58
1608696000 31.58
1608703200 31.58
1608710400 31.58
1608717600 31.58
1608724800 31.58
1608732000 31.58
1608739200 31.56
1608746400 31.58
1608753600 31.58
1608760800 31.58
1608768000 31.58
1608775200 31.58
1608782400 31.58
1608789600 31.58
1608796800 31.58
1608804000 31.58
1608811200 31.58
1608818400 31.58
1608825600 31.58
1608832800 31.58
1608840000 31.58
1608847200 31.58
1608854400 31.58
1608861600 31.58
1608868800 31.58
1608876000 31.58
1608883200 31.58
1608890400 31.58
1608897600 31.58
1608904800 31.58
1608912000 31.58
1608919200 31.58
1608926400 31.58
1608933600 31.58
1608940800 31.58
1608948000 31.58
1608955200 31.58
1608962400 31.58
1608969600 31.58
1608976800 31.58
1608984000 31.58
1608991200 31.58
1608998400 31.58
1609005600 31.58
1609012800 31.58
1609020000 31.58
1609027200 31.58
1609034400 31.58
1609041600 31.58
1609048800 31.58
1609056000 31.58
1609063200 31.58
1609070400 31.58
1609077600 31.58
1609084800 31.58
1609092000 31.58
1609099200 31.58
1609106400 31.58
1609113600 31.58
1609120800 31.58
1609128000 31.58
1609135200 31.58
1609142400 31.58
1609149600 31.59
1609156800 31.58
1609164000 31.58
1609171200 31.58
1609178400 31.59
1609185600 31.59
1609192800 31.59
1609200000 31.59
1609207200 31.59
1609214400 31.59
1609221600 31.59
1609228800 31.59
1609236000 31.59
1609243200 31.59
1609250400 31.59
1609257600 31.59
1609264800 31.59
1609272000 31.59
1609279200 31.59
1609286400 31.59
1609293600 31.59
1609300800 31.60
1609308000 31.60
1609315200 31.60
1609322400 31.60
1609329600 31.60
1609336800 31.60
1609344000 31.60
1609351200 31.60
1609358400 31.60
1609365600 31.60
1609372800 31.60
1609380000 31.60
1609387200 31.60
1609394400 31.60
1609401600 31.60
1609408800 31.60
1609416000 31.60
1609423200 31.60
1609430400 31.60
1609437600 31.60
1609444800 31.60
1609452000 31.60
1609466400 31.60
1609459200 31.60
1609473600 31.60
1609480800 31.60
1609488000 31.60
1609495200 31.60
1609502400 31.60
1609509600 31.60
1609516800 31.60
1609524000 31.60
1609531200 31.60
1609538400 31.60
1609545600 31.60
1609552800 31.60
1609560000 31.60
1609567200 31.60
1609574400 31.60
1609581600 31.60
1609588800 31.60
1609596000 31.60
1609603200 31.60
1609610400 31.60
1609617600 31.60
1609624800 31.60
1609632000 31.60
1609639200 31.60
1609646400 31.60
1609653600 31.60
1609660800 31.60
1609668000 31.60
1609675200 31.60
1609682400 31.60
1609689600 31.60
1609696800 31.60
1609704000 31.60
1609711200 31.60
1609718400 31.60
1609725600 31.60
1609732800 31.60
1609740000 31.60
1609747200 31.60
1609754400 31.60
1609761600 31.60
1609768800 31.60
1609776000 31.60
1609783200 31.60
1609790400 31.60
1609797600 31.60
1609804800 31.60
1609812000 31.60
1609819200 31.60
1609826400 31.60
1609833600 31.61
1609840800 31.61
1609848000 31.61
1609855200 31.61
1609862400 31.61
1609869600 31.61
1609876800 31.61
1609884000 31.61
1609891200 31.61
1609898400 31.61
1609905600 31.61
1609912800 31.61
1609920000 31.61
1609927200 31.61
1609934400 31.61
1609941600 31.61
1609948800 31.61
1609956000 31.61
1609963200 31.62
1609970400 31.62
1609977600 31.61
1609984800 31.61
1609992000 31.61
1609999200 31.62
1610006400 31.61
1610013600 31.61
1610020800 31.61
1610028000 31.62
1610035200 31.62
1610042400 31.61
1610049600 31.61
1610056800 31.61
1610064000 31.61
1610071200 31.62
1610078400 31.61
1610085600 31.61
1610092800 31.61
1610100000 31.61
1610107200 31.62
1610114400 31.62
1610121600 31.62
1610128800 31.62
1610136000 31.62
1610143200 31.62
1610150400 31.62
1610157600 31.62
1610164800 31.62
1610172000 31.62
1610179200 31.62
1610186400 31.62
1610193600 31.62
1610200800 31.62
1610208000 31.62
1610215200 31.62
1610222400 31.62
1610229600 31.62
1610236800 31.62
1610244000 31.62
1610251200 31.62
1610258400 31.62
1610265600 31.62
1610272800 31.62
1610280000 31.62
1610287200 31.62
1610294400 31.62
1610301600 31.62
1610308800 31.62
1610316000 31.62
1610323200 31.62
1610330400 31.62
1610337600 31.62
1610344800 31.62
1610352000 31.62
1610359200 31.62
1610366400 31.62
1610373600 31.62
1610380800 31.62
1610388000 31.62
1610395200 31.62
1610402400 31.62
1610409600 31.62
1610416800 31.62
1610424000 31.62
1610431200 31.62
1610438400 31.62
1610445600 31.62
1610452800 31.62
1610460000 31.62
1610467200 31.62
1610474400 31.62
1610481600 31.62
1610488800 31.62
1610496000 31.62
1610503200 31.62
1610510400 31.62
1610517600 31.62
1610524800 31.62
1610532000 31.62
1610539200 31.62
1610546400 31.62
1610553600 31.62
1610560800 31.61
1610568000 31.62
1610575200 31.62
1610582400 31.62
1610589600 31.62
1610596800 31.62
1610604000 31.62
1610611200 31.62
1610618400 31.62
1610625600 31.62
1610632800 31.62
1610640000 31.62
1610647200 31.62
1610654400 31.62
1610661600 31.62
1610668800 31.62
1610676000 31.62
1610683200 31.62
1610690400 31.62
1610697600 31.62
1610704800 31.62
1610712000 31.62
1610719200 31.62
1610726400 31.62
1610733600 31.62
1610740800 31.62
1610748000 31.62
1610755200 31.62
1610762400 31.62
1610769600 31.62
1610776800 31.62
1610784000 31.62
1610791200 31.62
1610798400 31.62
1610805600 31.62
1610812800 31.62
1610820000 31.62
1610827200 31.62
1610834400 31.62
1610841600 31.62
1610848800 31.62
1610856000 31.62
1610863200 31.62
1610870400 31.62
1610877600 31.62
1610884800 31.62
1610892000 31.62
1610899200 31.62
1610906400 31.62
1610913600 31.62
1610920800 31.62
1610928000 31.62
1610935200 31.62
1610942400 31.62
1610949600 31.62
1610956800 31.62
1610964000 31.62
1610971200 31.61
1610978400 31.62
1610985600 31.62
1610992800 31.62
1611000000 31.62
1611007200 31.62
1611014400 31.62
1611021600 31.62
1611028800 31.62
1611036000 31.62
1611043200 31.62
1611050400 31.62
1611057600 31.62
1611064800 31.62
1611072000 31.62
1611079200 31.62
1611086400 31.62
1611093600 31.62
1611100800 31.62
1611108000 31.62
1611115200 31.62
1611122400 31.62
1611129600 31.62
1611136800 31.62
1611144000 31.62
1611151200 31.62
1611158400 31.62
1611165600 31.62
1611172800 31.62
1611180000 31.62
1611187200 31.62
1611194400 31.62
1611201600 31.62
1611208800 31.62
1611216000 31.62
1611223200 31.62
1611230400 31.62
1611237600 31.62
1611244800 31.62
1611252000 31.62
1611259200 31.63
1611266400 31.63
1611273600 31.63
1611280800 31.63
1611288000 31.63
1611295200 31.63
1611302400 31.63
1611309600 31.63
1611316800 31.63
1611324000 31.63
1611331200 31.63
1611338400 31.63
1611345600 31.63
1611352800 31.63
1611360000 31.63
1611367200 31.63
1611374400 31.63
1611381600 31.63
1611388800 31.63
1611396000 31.63
1611403200 31.63
1611410400 31.63
1611417600 31.63
1611424800 31.63
1611432000 31.63
1611439200 31.63
1611446400 31.63
1611453600 31.63
1611460800 31.63
1611468000 31.63
1611475200 31.63
1611482400 31.63
1611489600 31.63
1611496800 31.63
1611504000 31.63
1611511200 31.63
1611518400 31.63
1611525600 31.63
1611532800 31.63
1611540000 31.63
1611547200 31.63
1611554400 31.63
1611561600 31.63
1611568800 31.63
1611576000 31.63
1611583200 31.63
1611590400 31.63
1611597600 31.63
1611604800 31.63
1611612000 31.63
1611619200 31.63
1611626400 31.63
1611633600 31.63
1611640800 31.63
1611648000 31.63
1611655200 31.63
1611662400 31.63
1611669600 31.64
1611676800 31.64
1611684000 31.64
1611691200 31.63
1611698400 31.64
1611705600 31.64
1611712800 31.64
1611720000 31.63
1611727200 31.64
1611734400 31.63
1611741600 31.63
1611748800 31.63
1611756000 31.64
1611763200 31.64
1611770400 31.64
1611777600 31.64
1611784800 31.64
1611792000 31.64
1611799200 31.64
1611806400 31.64
1611813600 31.64
1611820800 31.64
1611828000 31.63
1611835200 31.63
1611842400 31.63
1611849600 31.63
1611856800 31.63
1611864000 31.63
1611871200 31.63
1611878400 31.63
1611885600 31.63
1611892800 31.63
1611900000 31.63
1611907200 31.63
1611914400 31.63
1611921600 31.63
1611928800 31.63
1611936000 31.63
1611943200 31.63
1611950400 31.63
1611957600 31.63
1611964800 31.63
1611972000 31.63
1611979200 31.63
1611986400 31.63
1611993600 31.63
1612000800 31.63
1612008000 31.63
1612015200 31.63
1612022400 31.63
1612029600 31.63
1612036800 31.63
1612044000 31.63
1612051200 31.63
1612058400 31.63
1612065600 31.63
1612072800 31.63
1612080000 31.63
1612087200 31.63
1612094400 31.63
1612101600 31.63
1612108800 31.63
1612116000 31.63
1612123200 31.63
1612130400 31.63
1612144800 31.63
1612137600 31.63
1612152000 31.63
1612159200 31.63
1612166400 31.63
1612173600 31.63
1612180800 31.63
1612188000 31.63
1612195200 31.63
1612202400 31.63
1612209600 31.63
1612216800 31.63
1612224000 31.63
1612231200 31.63
1612238400 31.63
1612245600 31.63
1612252800 31.63
1612260000 31.63
1612267200 31.63
1612274400 31.63
1612281600 31.63
1612288800 31.63
1612296000 31.63
1612303200 31.63
1612310400 31.63
1612317600 31.63
1612324800 31.63
1612332000 31.63
1612339200 31.63
1612346400 31.63
1612353600 31.63
1612360800 31.63
1612368000 31.63
1612375200 31.63
1612382400 31.63
1612389600 31.63
1612396800 31.62
1612404000 31.63
1612411200 31.62
1612418400 31.63
1612425600 31.61
1612432800 31.62
1612440000 31.61
1612447200 31.62
1612454400 31.62
1612461600 31.62
1612468800 31.62
1612476000 31.62
1612483200 31.62
1612490400 31.61
1612497600 31.61
1612504800 31.61
1612512000 31.61
1612519200 31.62
1612526400 31.62
1612533600 31.62
1612540800 31.62
1612548000 31.62
1612555200 31.62
1612562400 31.62
1612569600 31.62
1612576800 31.62
1612584000 31.62
1612591200 31.62
1612598400 31.61
1612605600 31.62
1612612800 31.62
1612620000 31.60
1612627200 31.60
1612634400 31.60
1612641600 31.60
1612648800 31.60
1612656000 31.60
1612663200 31.60
1612670400 31.62
1612677600 31.62
1612684800 31.62
1612692000 31.62
1612699200 31.62
1612706400 31.62
1612713600 31.62
1612720800 31.62
1612728000 31.62
1612735200 31.62
1612742400 31.62
1612749600 31.62
1612756800 31.62
1612764000 31.62
1612771200 31.62
1612778400 31.62
1612785600 31.62
1612792800 31.62
1612800000 31.62
1612807200 31.62
1612814400 31.62
1612821600 31.62
1612828800 31.62
1612836000 31.62
1612843200 31.66
1612850400 31.62
1612857600 31.62
1612864800 31.62
1612872000 31.62
1612879200 31.62
1612886400 31.62
1612893600 31.62
1612900800 31.62
1612908000 31.62
1612915200 31.62
1612922400 31.62
1612929600 31.62
1612936800 31.62
1612944000 31.62
1612951200 31.62
1612958400 31.62
1612965600 31.62
1612972800 31.62
1612980000 31.62
1612987200 31.62
1612994400 31.62
1613001600 31.62
1613008800 31.63
1613016000 31.62
1613023200 31.62
1613030400 31.62
1613037600 31.63
1613044800 31.63
1613052000 31.63
1613059200 31.63
1613066400 31.63
1613073600 31.63
1613080800 31.63
1613088000 31.63
1613095200 31.63
1613102400 31.63
1613109600 31.63
1613116800 31.63
1613124000 31.63
1613131200 31.63
1613138400 31.63
1613145600 31.63
1613152800 31.63
1613160000 31.63
1613167200 31.63
1613174400 31.63
1613181600 31.63
1613188800 31.63
1613196000 31.63
1613203200 31.63
1613210400 31.63
1613217600 31.63
1613224800 31.63
1613232000 31.63
1613239200 31.63
1613246400 31.63
1613253600 31.63
1613260800 31.63
1613268000 31.63
1613275200 31.63
1613282400 31.63
1613289600 31.63
1613296800 31.63
1613304000 31.63
1613311200 31.63
1613318400 31.63
1613325600 31.63
1613332800 31.63
1613340000 31.62
1613347200 31.62
1613354400 31.63
1613361600 31.63
1613368800 31.63
1613376000 31.63
1613383200 31.63
1613390400 31.63
1613397600 31.62
1613404800 31.63
1613412000 31.63
1613419200 31.62
1613426400 31.62
1613433600 31.62
1613440800 31.62
1613448000 31.63
1613455200 31.63
1613462400 31.63
1613469600 31.63
1613476800 31.63
1613484000 31.63
1613491200 31.67
1613498400 31.67
1613505600 31.67
1613512800 31.67
1613520000 31.67
1613527200 31.67
1613534400 31.67
1613541600 31.67
1613548800 31.63
1613556000 31.63
1613563200 31.63
1613570400 31.63
1613577600 31.63
1613584800 31.63
1613592000 31.61
1613599200 31.62
1613606400 31.63
1613613600 31.63
1613620800 31.63
1613628000 31.63
1613635200 31.63
1613642400 31.63
1613649600 31.63
1613656800 31.63
1613664000 31.63
1613671200 31.63
1613678400 31.63
1613685600 31.63
1613692800 31.63
1613700000 31.63
1613707200 31.63
1613714400 31.63
1613721600 31.63
1613728800 31.64
1613736000 31.64
1613743200 31.64
1613750400 31.64
1613757600 31.63
1613764800 31.63
1613772000 31.63
1613779200 31.63
1613786400 31.63
1613793600 31.63
1613800800 31.63
1613808000 31.63
1613815200 31.63
1613822400 31.63
1613829600 31.63
1613836800 31.63
1613844000 31.63
1613851200 31.63
1613858400 31.63
1613865600 31.63
1613872800 31.63
1613880000 31.63
1613887200 31.63
1613894400 31.63
1613901600 31.63
1613908800 31.63
1613916000 31.63
1613923200 31.63
1613930400 31.63
1613937600 31.63
1613944800 31.63
1613952000 31.63
1613959200 31.63
1613966400 31.63
1613973600 31.63
1613980800 31.63
1613988000 31.63
1613995200 31.63
1614002400 31.63
1614009600 31.63
1614016800 31.63
1614024000 31.63
1614031200 31.63
1614038400 31.63
1614045600 31.63
1614052800 31.63
1614060000 31.63
1614067200 31.63
1614074400 31.63
1614081600 31.63
1614088800 31.63
1614096000 31.63
1614103200 31.63
1614110400 31.63
1614117600 31.63
1614124800 31.63
1614132000 31.63
1614139200 31.63
1614146400 31.63
1614153600 31.63
1614160800 31.63
1614168000 31.66
1614175200 31.66
1614182400 31.66
1614189600 31.66
1614196800 31.66
1614204000 31.66
1614211200 31.66
1614218400 31.66
1614225600 31.66
1614232800 31.66
1614240000 31.63
1614247200 31.63
1614254400 31.63
1614261600 31.63
1614268800 31.63
1614276000 31.63
1614283200 31.63
1614290400 31.63
1614297600 31.63
1614304800 31.63
1614312000 31.63
1614319200 31.63
1614326400 31.63
1614333600 31.63
1614340800 31.63
1614348000 31.63
1614355200 31.63
1614362400 31.63
1614369600 31.63
1614376800 31.63
1614384000 31.63
1614391200 31.63
1614398400 31.63
1614405600 31.63
1614412800 31.63
1614420000 31.64
1614427200 31.64
1614434400 31.64
1614441600 31.64
1614448800 31.64
1614456000 31.63
1614463200 31.63
1614470400 31.63
1614477600 31.63
1614484800 31.63
1614492000 31.64
1614499200 31.63
1614506400 31.63
1614513600 31.64
1614520800 31.63
1614528000 31.63
1614535200 31.63
1614542400 31.63
1614549600 31.63
1614564000 31.63
1614556800 31.63
1614571200 31.63
1614578400 31.63
1614585600 31.63
1614592800 31.63
1614600000 31.63
1614607200 31.63
1614614400 31.63
1614621600 31.63
1614628800 31.63
1614636000 31.63
1614643200 31.63
1614650400 31.63
1614657600 31.63
1614664800 31.63
1614672000 31.63
1614679200 31.63
1614686400 31.63
1614693600 31.63
1614700800 31.63
1614708000 31.63
1614715200 31.63
1614722400 31.63
1614729600 31.63
1614736800 31.63
1614744000 31.63
1614751200 31.63
1614758400 31.63
1614765600 31.63
1614772800 31.63
1614780000 31.63
1614787200 31.63
1614794400 31.63
1614801600 31.63
1614808800 31.63
1614816000 31.63
1614823200 31.63
1614830400 31.63
1614837600 31.63
1614844800 31.63
1614852000 31.63
1614859200 31.64
1614866400 31.64
1614873600 31.63
1614880800 31.63
1614888000 31.63
1614895200 31.63
1614902400 31.63
1614909600 31.63
1614916800 31.63
1614924000 31.63
1614931200 31.63
1614938400 31.63
1614945600 31.63
1614952800 31.64
1614960000 31.64
1614967200 31.64
1614974400 31.63
1614981600 31.63
1614988800 31.63
1614996000 31.63
1615003200 31.64
1615010400 31.64
1615017600 31.64
1615024800 31.64
1615032000 31.64
1615039200 31.64
1615046400 31.64
1615053600 31.63
1615060800 31.63
1615068000 31.63
1615075200 31.63
1615082400 31.63
1615089600 31.64
1615096800 31.64
1615104000 31.64
1615111200 31.64
1615118400 31.64
1615125600 31.64
1615132800 31.64
1615140000 31.64
1615147200 31.63
1615154400 31.63
1615161600 31.63
1615168800 31.64
1615176000 31.64
1615183200 31.64
1615190400 31.64
1615197600 31.64
1615204800 31.64
1615212000 31.64
1615219200 31.64
1615226400 31.64
1615233600 31.63
1615240800 31.63
1615248000 31.63
1615255200 31.63
1615262400 31.63
1615269600 31.64
1615276800 31.63
1615284000 31.64
1615291200 31.64
1615298400 31.64
1615305600 31.64
1615312800 31.64
1615320000 31.64
1615327200 31.64
1615334400 31.64
1615341600 31.64
1615348800 31.64
1615356000 31.64
1615363200 31.64
1615370400 31.64
1615377600 31.64
1615384800 31.64
1615392000 31.64
1615399200 31.64
1615406400 31.63
1615413600 31.63
1615420800 31.64
1615428000 31.64
1615435200 31.64
1615442400 31.64
1615449600 31.64
1615456800 31.64
1615464000 31.64
1615471200 31.64
1615478400 31.64
1615485600 31.64
1615492800 31.63
1615500000 31.63
1615507200 31.63
1615514400 31.63
1615521600 31.64
1615528800 31.64
1615536000 31.64
1615543200 31.64
1615550400 31.64
1615557600 31.64
1615564800 31.64
1615572000 31.64
1615579200 31.64
1615586400 31.64
1615593600 31.64
1615600800 31.64
1615608000 31.64
1615615200 31.65
1615622400 31.65
1615629600 31.65
1615636800 31.65
1615644000 31.65
1615651200 31.65
1615658400 31.65
1615665600 31.65
1615672800 31.65
1615680000 31.65
1615687200 31.65
1615694400 31.65
1615701600 31.65
1615708800 31.65
1615716000 31.65
1615723200 31.65
1615730400 31.65
1615737600 31.65
1615744800 31.65
1615752000 31.65
1615759200 31.65
1615766400 31.65
1615773600 31.65
1615780800 31.65
1615788000 31.65
1615795200 31.65
1615802400 31.65
1615809600 31.65
1615816800 31.65
1615824000 31.65
1615831200 31.65
1615838400 31.65
1615845600 31.65
1615852800 31.65
1615860000 31.65
1615867200 31.65
1615874400 31.65
1615881600 31.65
1615888800 31.65
1615896000 31.65
1615903200 31.65
1615910400 31.65
1620158400 31.77
1620165600 31.77
1620172800 31.77
1620180000 31.77
1620187200 31.77
1620194400 31.77
1620201600 31.77
1620208800 31.77
1620216000 31.77
1620223200 31.77
1620230400 31.77
1620237600 31.77
1620244800 31.77
1620252000 31.77
1620259200 31.77
1620266400 31.77
1620273600 31.77
1620280800 31.77
1620288000 31.77
1620295200 31.77
1620302400 31.77
1620309600 31.77
1620316800 31.77
1620324000 31.77
1620331200 31.77
1620338400 31.77
1620345600 31.77
1620352800 31.77
1620360000 31.77
1620367200 31.77
1620374400 31.77
1620381600 31.77
1620388800 31.77
1620396000 31.77
1620403200 31.77
1620410400 31.77
1620417600 31.77
1620424800 31.77
1620432000 31.77
1620439200 31.77
1620446400 31.77
1620453600 31.77
1620460800 31.77
1620468000 31.78
1620475200 31.77
1620482400 31.77
1620489600 31.77
1620496800 31.77
1620504000 31.77
1620511200 31.77
1620518400 31.77
1620525600 31.77
1620532800 31.77
1620540000 31.77
1620547200 31.78
1620554400 31.77
1620561600 31.78
1620568800 31.78
1620576000 31.78
1620583200 31.78
1620590400 31.78
1620597600 31.78
1620604800 31.78
1620612000 31.78
1620619200 31.77
1620626400 31.78
1620633600 31.77
1620640800 31.78
1620648000 31.77
1620655200 31.77
1620662400 31.77
1620669600 31.77
1620676800 31.77
1620684000 31.77
1620691200 31.77
1620698400 31.77
1620705600 31.77
1620712800 31.77
1620720000 31.77
1620727200 31.76
1620734400 31.76
1620741600 31.76
1620748800 31.77
1620756000 31.78
1620763200 31.78
1620770400 31.78
1620777600 31.78
1620784800 31.78
1620792000 31.78
1620799200 31.78
1620806400 31.78
1620813600 31.78
1620820800 31.78
1620828000 31.78
1620835200 31.78
1620842400 31.78
1620849600 31.78
1620856800 31.78
1620864000 31.78
1620871200 31.78
1620878400 31.78
1620885600 31.78
1620892800 31.78
1620900000 31.78
1620907200 31.78
1620914400 31.78
1620921600 31.78
1620928800 31.78
1620936000 31.78
1620943200 31.78
1620950400 31.78
1620957600 31.78
1620964800 31.78
1620972000 31.78
1620979200 31.78
1620986400 31.78
1620993600 31.78
1621000800 31.78
1621008000 31.78
1621015200 31.78
1621022400 31.78
1621029600 31.78
1621036800 31.78
1621044000 31.78
1621051200 31.78
1621058400 31.78
1621065600 31.78
1621072800 31.78
1621080000 31.78
1621087200 31.78
1621094400 31.78
1621101600 31.78
1621108800 31.78
1621116000 31.78
1621123200 31.78
1621130400 31.78
1621137600 31.78
1621144800 31.78
1621152000 31.78
1621159200 31.78
1621166400 31.78
1621173600 31.78
1621180800 31.78
1621188000 31.78
1621195200 31.78
1621202400 31.78
1621209600 31.78
1621216800 31.78
1621224000 31.78
1621231200 31.78
1621238400 31.78
1621245600 31.78
1621252800 31.78
1621260000 31.78
1621267200 31.78
1621274400 31.78
1621281600 31.78
1621288800 31.78
1621296000 31.78
1621303200 31.78
1621310400 31.78
1621317600 31.78
1621324800 31.78
1621332000 31.78
1621339200 31.78
1621346400 31.78
1621353600 31.78
1621360800 31.78
1621368000 31.78
1621375200 31.78
1621382400 31.78
1621389600 31.78
1621396800 31.78
1621404000 31.78
1621411200 31.78
1621418400 31.78
1621425600 31.78
1621440000 31.78
1621447200 31.78
1621454400 31.78
1621461600 31.78
1621468800 31.78
1621476000 31.79
1621483200 31.78
1621490400 31.79
1621497600 31.78
1621504800 31.78
1621512000 31.78
1621519200 31.78
1621526400 31.78
1621533600 31.79
1621540800 31.78
1621548000 31.79
1621555200 31.79
1621562400 31.79
1621569600 31.79
1621576800 31.79
1621584000 31.79
1621591200 31.79
1621598400 31.78
1621605600 31.78
1621612800 31.78
1621620000 31.79
1621627200 31.78
1621634400 31.79
1621641600 31.79
1621648800 31.79
1621656000 31.79
1621663200 31.79
1621706400 31.79
1621713600 31.79
1621720800 31.79
1621728000 31.79
1621735200 31.79
1621742400 31.79
1621749600 31.79
1621756800 31.79
1621764000 31.79
1621771200 31.79
1621778400 31.79
1621785600 31.79
1621792800 31.79
1621800000 31.79
1621807200 31.79
1621814400 31.79
1621821600 31.79
1621828800 31.79
1621836000 31.79
1621843200 31.79
1621850400 31.79
1621857600 31.79
1621864800 31.79
1621872000 31.79
1621879200 31.79
1621886400 31.79
1621893600 31.79
1621900800 31.79
1621908000 31.79
1621915200 31.79
1621922400 31.79
1621965600 31.79
1621972800 31.79
1621980000 31.79
1621987200 31.79
1621994400 31.79
1622001600 31.79
1622008800 31.79
1622016000 31.79
1622023200 31.79
1622030400 31.79
1622037600 31.79
1622044800 31.79
1622052000 31.79
1622059200 31.79
1622066400 31.79
1622073600 31.79
1622080800 31.79
1622088000 31.79
1622095200 31.79
1622102400 31.79
1622109600 31.79
1622116800 31.79
1622124000 31.79
1622131200 31.79
1622138400 31.79
1622145600 31.79
1622152800 31.79
1622160000 31.79
1622167200 31.79
1622174400 31.79
1622181600 31.79
1622188800 31.79
1622196000 31.79
1622203200 31.79
1622210400 31.79
1622217600 31.79
1622224800 31.79
1622232000 31.79
1622239200 31.79
1622246400 31.80
1622253600 31.80
1622260800 31.80
1622268000 31.80
1622275200 31.80
1622282400 31.80
1622289600 31.79
1622296800 31.79
1622304000 31.79
1622311200 31.79
1622318400 31.79
1622325600 31.80
1622332800 31.80
1622340000 31.80
1622347200 31.80
1622354400 31.80
1622361600 31.80
1622368800 31.80
1622376000 31.80
1622383200 31.80
1622390400 31.80
1622397600 31.80
1622404800 31.80
1622412000 31.80
1622419200 31.80
1622426400 31.80
1622433600 31.80
1622440800 31.80
1622448000 31.80
1622455200 31.80
1622462400 31.80
1622469600 31.80
1622476800 31.80
1622484000 31.80
1622491200 31.80
1622498400 31.80
1622512800 31.80
1622505600 31.80
1622520000 31.80
1622527200 31.80
1622534400 31.80
1622541600 31.80
1622548800 31.80
1622556000 31.80
1622563200 31.80
1622570400 31.80
1622577600 31.80
1622584800 31.80
1622592000 31.80
1622599200 31.80
1622606400 31.80
1622613600 31.91
1622620800 31.91
1622628000 31.84
1622635200 31.84
1622642400 31.84
1622649600 31.84
1622656800 31.84
1622664000 31.84
1622671200 31.84
1622678400 31.84
1622685600 31.84
1622692800 31.84
1622700000 31.84
1622707200 31.84
1622714400 31.84
1622721600 31.84
1622728800 31.84
1622736000 31.84
1622743200 31.84
1622750400 31.84
1622757600 31.84
1622764800 31.84
1622772000 31.84
1622779200 31.84
1622786400 31.84
1622793600 31.84
1622800800 31.85
1622808000 31.84
1622815200 31.84
1622822400 31.84
1622829600 31.84
1622836800 31.84
1622844000 31.85
1622851200 31.85
1622858400 31.85
1622865600 31.85
1622872800 31.85
1622880000 31.85
1622887200 31.85
1622894400 31.85
1622901600 31.80
1622908800 31.80
1622916000 31.80
1622923200 31.80
1622930400 31.80
1622937600 31.80
1622944800 31.80
1622952000 31.80
1622959200 31.80
1622966400 31.80
1622973600 31.80
1622980800 31.80
1622988000 31.80
1622995200 31.80
1623002400 31.80
1623009600 31.80
1623016800 31.80
1623024000 31.80
1623031200 31.80
1623038400 31.85
1623045600 31.85
1623052800 31.85
1623060000 31.85
1623067200 31.85
1623074400 31.85
1623081600 31.85
1623088800 31.85
1623096000 31.85
1623103200 31.85
1623110400 31.85
1623117600 31.85
1623124800 31.85
1623132000 31.85
1623139200 31.85
1623146400 31.85
1623153600 31.85
1623160800 31.85
1623168000 31.85
1623175200 31.85
1623182400 31.85
1623189600 31.85
1623196800 31.85
1623204000 31.85
1623211200 31.85
1623218400 31.85
1623225600 31.85
1623232800 31.85
1623240000 31.85
1623247200 31.85
1623254400 31.85
1623261600 31.85
1623268800 31.84
1623276000 31.84
1623283200 31.84
1623290400 31.84
1623297600 31.84
1623304800 31.84
1623312000 31.85
1623319200 31.85
1623326400 31.85
1623333600 31.81
1623340800 31.81
1623348000 31.81
1623355200 31.81
1623362400 31.81
1623369600 31.81
1623376800 31.81
1623384000 31.81
1623391200 31.81
1623398400 31.81
1623405600 31.81
1623412800 31.81
1623420000 31.81
1623427200 31.81
1623434400 31.81
1623441600 31.81
1623448800 31.81
1623456000 31.81
1623463200 31.81
1623470400 31.81
1623477600 31.81
1623484800 31.82
1623492000 31.81
1623499200 31.82
1623506400 31.82
1623513600 31.82
1623520800 31.82
1623528000 31.82
1623535200 31.82
1623542400 31.82
1623549600 31.82
1623556800 31.82
1623564000 31.82
1623571200 31.82
1623578400 31.82
1623585600 31.82
1623592800 31.82
1623600000 31.82
1623607200 31.82
1623614400 31.82
1623621600 31.82
1623628800 31.82
1623636000 31.82
1623643200 31.82
1623650400 31.82
1623657600 31.82
1623664800 31.82
1623672000 31.82
1623679200 31.82
1623686400 31.82
1623693600 31.82
1623700800 31.82
1623708000 31.82
1623715200 31.82
1623722400 31.82
1623729600 31.82
1623736800 31.82
1623744000 31.82
1623751200 31.82
1623758400 31.82
1623765600 31.82
1623772800 31.82
1623780000 31.82
1623787200 31.82
1623794400 31.82
1623801600 31.82
1623808800 31.82
1623816000 31.82
1623823200 31.82
1623830400 31.82
1623837600 31.83
1623844800 31.83
1623852000 31.83
1623859200 31.83
1623866400 31.83
1623873600 31.83
1623880800 31.83
1623888000 31.83
1623895200 31.83
1623902400 31.83
1623909600 31.83
1623916800 31.83
1623924000 31.82
1623931200 31.82
1623938400 31.82
1623945600 31.82
1623952800 31.82
1623960000 31.82
1623967200 31.82
1623974400 31.82
1623981600 31.82
1623988800 31.82
1623996000 31.82
1624003200 31.82
1624010400 31.82
1624017600 31.82
1624024800 31.84
1624032000 31.84
1624039200 31.87
1624046400 31.87
1624053600 31.87
1624060800 31.87
1624068000 31.87
1624075200 31.87
1624082400 31.87
1624089600 31.87
1624096800 31.87
1624104000 31.87
1624111200 31.87
1624118400 31.87
1624125600 31.87
1624132800 31.87
1624140000 31.87
1624147200 31.87
1624154400 31.87
1624161600 31.87
1624168800 31.87
1624176000 31.87
1624183200 31.87
1624190400 31.87
1624197600 31.87
1624204800 31.87
1624212000 31.87
1624219200 31.87
1624226400 31.87
1624233600 31.87
1624240800 31.87
1624248000 31.87
1624255200 31.87
1624262400 31.87
1624269600 31.87
1624276800 31.87
1624284000 31.87
1624291200 31.87
1624298400 31.87
1624305600 31.87
1624312800 31.87
1624320000 31.87
1624327200 31.87
1624334400 31.87
1624341600 31.87
1624348800 31.87
1624356000 31.88
1624363200 31.88
1624370400 31.88
1624377600 31.88
1624384800 31.88
1624392000 31.88
1624399200 31.88
1624406400 31.88
1624413600 31.88
1624420800 31.88
1624428000 31.88
1624435200 31.88
1624442400 31.88
1624449600 31.88
1624456800 31.88
1624464000 31.87
1624471200 31.87
1624478400 31.87
1624485600 31.87
1624492800 31.87
1624500000 31.87
1624507200 31.87
1624514400 31.87
1624521600 31.87
1624528800 31.87
1624536000 31.87
1624543200 31.87
1624550400 31.87
1624557600 31.87
1624564800 31.87
1624572000 31.87
1624579200 31.87
1624586400 31.87
1624593600 31.87
1624600800 31.87
1624608000 31.87
1624615200 31.87
1624622400 31.87
1624629600 31.87
1624636800 31.87
1624644000 31.87
1624651200 31.87
1624658400 31.87
1624665600 31.87
1624672800 31.87
1624680000 31.87
1624687200 31.87
1624694400 31.87
1624701600 31.87
1624708800 31.87
1624716000 31.88
1624723200 31.88
1624730400 31.87
1624737600 31.87
1624744800 31.87
1624752000 31.87
1624759200 31.87
1624766400 31.87
1624773600 31.87
1624780800 31.87
1624788000 31.87
1624795200 31.87
1624802400 31.87
1624809600 31.87
1624816800 31.87
1624824000 31.87
1624831200 31.87
1624838400 31.87
1624845600 31.87
1624852800 31.87
1624860000 31.87
1624867200 31.87
1624874400 31.87
1624881600 31.87
1624888800 31.87
1624896000 31.87
1624903200 31.87
1624910400 31.87
1624917600 31.87
1624924800 31.87
1624932000 31.87
1624939200 31.87
1624946400 31.87
1624953600 31.87
1624960800 31.87
1624968000 31.87
1624975200 31.88
1624982400 31.87
1624989600 31.88
1624996800 31.87
1625004000 31.88
1625011200 31.87
1625018400 31.87
1625025600 31.87
1625032800 31.88
1625040000 31.87
1625047200 31.88
1625054400 31.88
1625061600 31.83
1625068800 31.83
1625076000 31.83
1625083200 31.83
1625090400 31.83
1625104800 31.83
1625112000 31.83
1625097600 31.83
1625119200 31.83
1625126400 31.83
1625133600 31.83
1625140800 31.83
1625148000 31.83
1625155200 31.83
1625162400 31.83
1625169600 31.83
1625176800 31.83
1625184000 31.83
1625191200 31.88
1625198400 31.88
1625205600 31.88
1625212800 31.88
1625220000 31.88
1625227200 31.88
1625234400 31.88
1625241600 31.88
1625248800 31.88
1625256000 31.88
1625263200 31.88
1625270400 31.88
1625277600 31.88
1625284800 31.88
1625292000 31.88
1625299200 31.88
1625306400 31.88
1625313600 31.88
1625320800 31.88
1625328000 31.88
1625335200 31.88
1625342400 31.88
1625349600 31.88
1625356800 31.88
1625364000 31.88
1625371200 31.88
1625378400 31.88
1625385600 31.88
1625392800 31.88
1625400000 31.88
1625407200 31.88
1625414400 31.89
1625421600 31.88
1625428800 31.88
1625436000 31.88
1625443200 31.88
1625450400 31.88
1625457600 31.88
1625464800 31.88
1625472000 31.88
1625479200 31.88
1625486400 31.88
1625493600 31.88
1625500800 31.88
1625508000 31.88
1625515200 31.88
1625522400 31.88
1625529600 31.88
1625536800 31.88
1625544000 31.88
1625551200 31.88
1625558400 31.88
1625565600 31.88
1625688000 31.88
1625695200 31.88
1625702400 31.88
1625709600 31.88
1625716800 31.88
1625724000 31.88
1625731200 31.88
1625738400 31.89
1625745600 31.88
1625752800 31.88
1625760000 31.88
1625767200 31.89
1625774400 31.89
1625781600 31.88
1625788800 31.88
1625796000 31.89
1625803200 31.89
1625810400 31.88
1625817600 31.88
1625824800 31.89
1625832000 31.89
1625839200 31.88
1625846400 31.88
1625853600 31.88
1625860800 31.88
1625868000 31.88
1625875200 31.88
1625882400 31.89
1625889600 31.89
1625896800 31.88
1625904000 31.88
1625911200 31.89
1625918400 31.89
1625925600 31.88
1625932800 31.88
1625940000 31.89
1625947200 31.89
1625954400 31.88
1625961600 31.88
1625968800 31.89
1625976000 31.89
1625983200 31.88
1625990400 31.88
1625997600 31.89
1626004800 31.89
1626012000 31.88
1626019200 31.88
1626026400 31.89
1626033600 31.89
1626040800 31.88
1626048000 31.89
1626055200 31.89
1626062400 31.89
1626069600 31.88
1626076800 31.88
1626084000 31.89
1626091200 31.89
1626098400 31.88
1626105600 31.88
1626112800 31.88
1626120000 31.88
1626127200 31.88
1626134400 31.88
1626141600 31.88
1626148800 31.88
1626156000 31.88
1626163200 31.88
1626170400 31.88
1626177600 31.88
1626184800 31.88
1626192000 31.88
1626199200 31.88
1626206400 31.88
1626213600 31.88
1626220800 31.88
1626228000 31.88
1626235200 31.88
1626242400 31.88
1626249600 31.88
1626256800 31.89
1626264000 31.89
1626271200 31.89
1626278400 31.89
1626285600 31.89
1626292800 31.89
1626300000 31.89
1626307200 31.89
1626314400 31.89
1626321600 31.89
1626328800 31.89
1626336000 31.89
1626343200 31.89
1626350400 31.89
1626357600 31.89
1626364800 31.89
1626372000 31.89
1626379200 31.89
1626386400 31.89
1626393600 31.89
1626400800 31.89
1626408000 31.89
1626415200 31.89
1626422400 31.89
1626429600 31.89
1626436800 31.89
1626444000 31.89
1626451200 31.89
1626458400 31.89
1626465600 31.89
1626472800 31.89
1626480000 31.89
1626487200 31.89
1626494400 31.89
1626501600 31.89
1626508800 31.89
1626516000 31.89
1626523200 31.89
1626530400 31.89
1626537600 31.89
1626544800 31.89
1626552000 31.89
1626559200 31.89
1626566400 31.89
1626573600 31.89
1626580800 31.89
1626588000 31.89
1626595200 31.89
1626602400 31.89
1626609600 31.89
1626616800 31.89
1626624000 31.89
1626631200 31.89
1626638400 31.89
1626645600 31.89
1626652800 31.89
1626660000 31.89
1626667200 31.89
1626674400 31.89
1626681600 31.89
1626688800 31.88
1626696000 31.88
1626703200 31.88
1626710400 31.88
1626717600 31.88
1626724800 31.88
1626732000 31.88
1626739200 31.88
1626746400 31.88
1626753600 31.88
1626760800 31.88
1626768000 31.88
1626775200 31.88
1626782400 31.88
1626789600 31.88
1626796800 31.88
1626804000 31.88
1626811200 31.88
1626818400 31.88
1626825600 31.88
1626832800 31.88
1626840000 31.88
1626847200 31.88
1626854400 31.88
1626861600 31.88
1626868800 31.88
1626876000 31.88
1626883200 31.88
1626890400 31.88
1626897600 31.88
1626904800 31.88
1626912000 31.88
1626919200 31.88
1626926400 31.88
1626933600 31.88
1626940800 31.88
1626948000 31.88
1626955200 31.88
1626962400 31.88
1626969600 31.88
1626976800 31.88
1626984000 31.88
1626991200 31.88
1626998400 31.88
1627005600 31.88
1627012800 31.88
1627020000 31.88
1627027200 31.88
1627034400 31.88
1627041600 31.88
1627048800 31.88
1627056000 31.88
1627063200 31.88
1627070400 31.88
1627077600 31.88
1627084800 31.88
1627092000 31.88
1627099200 31.88
1627106400 31.88
1627113600 31.88
1627120800 31.88
1627128000 31.88
1627135200 31.88
1627142400 31.88
1627149600 31.88
1627156800 31.88
1627164000 31.88
1627171200 31.88
1627178400 31.88
1627185600 31.88
1627192800 31.88
1627200000 31.88
1627207200 31.88
1627214400 31.88
1627221600 31.88
1627228800 31.88
1627236000 31.88
1627243200 31.88
1627250400 31.88
1627257600 31.88
1627264800 31.88
1627272000 31.88
1627279200 31.88
1627286400 31.88
1627293600 31.88
1627300800 31.89
1627308000 31.89
1627315200 31.89
1627322400 31.89
1627329600 31.88
1627336800 31.88
1627344000 31.88
1627351200 31.88
1627358400 31.88
1627365600 31.88
1627372800 31.88
1627380000 31.89
1627387200 31.89
1627394400 31.89
1627401600 31.89
1627408800 31.89
1627416000 31.89
1627423200 31.89
1627430400 31.88
1627437600 31.88
1627444800 31.89
1627452000 31.89
1627459200 31.89
1627466400 31.89
1627473600 31.89
1627480800 31.89
1627488000 31.89
1627495200 31.89
1627502400 31.89
1627509600 31.89
1627516800 31.89
1627524000 31.89
1627531200 31.89
1627538400 31.89
1627545600 31.89
1627552800 31.89
1627560000 31.89
1627567200 31.89
1627574400 31.89
1627581600 31.89
1627588800 31.89
1627596000 31.89
1627603200 31.89
1627610400 31.89
1627617600 31.89
1627624800 31.89
1627632000 31.89
1627639200 31.89
1627646400 31.89
1627653600 31.89
1627660800 31.89
1627668000 31.89
1627675200 31.89
1627682400 31.89
1627689600 31.89
1627696800 31.89
1627704000 31.89
1627711200 31.89
1627718400 31.89
1627725600 31.89
1627732800 31.89
1627740000 31.89
1627747200 31.89
1627754400 31.89
1627761600 31.89
1627768800 31.89
1627783200 31.89
1627790400 31.89
1627797600 31.89
1627804800 31.89
1627812000 31.89
1627819200 31.89
1627826400 31.89
1627833600 31.89
1627840800 31.89
1627848000 31.89
1627855200 31.89
1627862400 31.89
1627869600 31.89
1627876800 31.89
1627884000 31.89
1627891200 31.89
1627898400 31.89
1627905600 31.89
1627912800 31.89
1627920000 31.89
1627927200 31.89
1627934400 31.89
1627941600 31.89
1627948800 31.89
1627956000 31.89
1627963200 31.89
1627970400 31.89
1627977600 31.89
1627984800 31.89
1627992000 31.89
1627999200 31.89
1628006400 31.89
1628013600 31.89
1628020800 31.89
1628028000 31.89
1628035200 31.89
1628042400 31.89
1628049600 31.89
1628056800 31.89
1628064000 31.89
1628071200 31.89
1628078400 31.89
1628085600 31.89
1628092800 31.89
1628100000 31.89
1628107200 31.89
1628114400 31.89
1628121600 31.89
1628128800 31.89
1628136000 31.89
1628143200 31.89
1628150400 31.89
1628157600 31.89
1628164800 31.90
1628172000 31.90
1628179200 31.90
1628186400 31.90
1628193600 31.90
1628200800 31.90
1628208000 31.90
1628215200 31.90
1628222400 31.90
1628229600 31.90
1628236800 31.90
1628244000 31.90
1628251200 31.90
1628258400 31.90
1628265600 31.90
1628272800 31.90
1628280000 31.90
1628287200 31.90
1628294400 31.90
1628301600 31.90
1628308800 31.90
1628316000 31.90
1628323200 31.90
1628330400 31.90
1628337600 31.90
1628344800 31.90
1628352000 31.90
1628359200 31.90
1628366400 31.90
1628373600 31.90
1628380800 31.90
1628388000 31.90
1628395200 31.90
1628402400 31.90
1628409600 31.90
1628416800 31.90
1628424000 31.90
1628431200 31.90
1628438400 31.90
1628445600 31.90
1628452800 31.90
1628460000 31.90
1628467200 31.90
1628474400 31.90
1628481600 31.90
1628488800 31.90
1628496000 31.90
1628503200 31.90
1628510400 31.90
1628517600 31.90
1628524800 31.90
1628532000 31.90
1628539200 31.90
1628546400 31.90
1628553600 31.90
1628560800 31.90
1628568000 31.90
1628575200 31.90
1628582400 31.90
1628589600 31.90
1628596800 31.90
1628604000 31.90
1628611200 31.90
1628618400 31.90
1628625600 31.90
1628632800 31.90
1628640000 31.90
1628647200 31.90
1628654400 31.90
1628661600 31.90
1628668800 31.90
1628676000 31.90
1628683200 31.90
1628690400 31.90
1628697600 31.90
1628704800 31.90
1628712000 31.90
1628719200 31.90
1628726400 31.90
1628733600 31.90
1628740800 31.90
1628748000 31.90
1628755200 31.90
1628762400 31.90
1628769600 31.90
1628776800 31.90
1628784000 31.90
1628791200 31.91
1628798400 31.90
1628805600 31.90
1628812800 31.90
1628820000 31.90
1628827200 31.90
1628834400 31.90
1628841600 31.90
1628848800 31.91
1628856000 31.91
1628863200 31.91
1628870400 31.91
1628877600 31.91
1628884800 31.91
1628892000 31.91
1628899200 31.91
1628906400 31.91
1628913600 31.90
1628920800 31.90
1628928000 31.90
1628935200 31.90
1628942400 31.90
1628949600 31.90
1628956800 31.91
1628964000 31.91
1628971200 31.91
1628978400 31.91
1628985600 31.91
1628992800 31.91
1629007200 31.91
1629014400 31.91
1629028800 31.91
1629036000 31.91
1629043200 31.91
1629050400 31.91
1629057600 31.91
1629064800 31.91
1629072000 31.91
1629079200 31.91
1629086400 31.91
1629093600 31.91
1629100800 31.91
1629108000 31.91
1629115200 31.91
1629122400 31.91
1629129600 31.91
1629136800 31.91
1629144000 31.91
1629151200 31.91
1629158400 31.91
1629165600 31.91
1629172800 31.91
1629208800 31.91
1629216000 31.91
1629223200 31.91
1629230400 31.91
1629237600 31.91
1629244800 31.91
1629252000 31.91
1629259200 31.91
1629266400 31.91
1629273600 31.91
1629280800 31.91
1629288000 31.91
1629295200 31.91
1629302400 31.91
1629309600 31.91
1629316800 31.91
1629324000 31.91
1629331200 31.91
1629338400 31.91
1629345600 31.91
1629352800 31.91
1629360000 31.91
1629374400 31.91
1629381600 31.90
1629388800 31.90
1629396000 31.91
1629403200 31.91
1629410400 31.91
1629417600 31.91
1629424800 31.91
1629432000 31.91
1629439200 31.91
1629446400 31.91
1629453600 31.91
1629460800 31.91
1629468000 31.91
1629540000 31.91
1629576000 31.91
1629583200 31.91
1629590400 31.91
1629597600 31.91
1629820800 31.91
1629828000 31.91
1629835200 31.90
1629842400 32.29
1629849600 31.91
1629856800 31.91
1629864000 31.90
1629871200 31.91
1629878400 31.91
1629885600 31.91
1629892800 31.90
1629900000 31.86
1629907200 31.86
1629914400 31.91
1629921600 31.91
1629928800 31.91
1629936000 31.91
1629943200 31.91
1629950400 31.91
1629957600 31.90
1629964800 31.91
1629972000 31.91
1629979200 31.91
1629986400 31.91
1629993600 31.91
1630000800 31.90
1630008000 31.90
1630015200 31.90
1630022400 31.91
1630029600 31.91
1630036800 31.91
1630044000 31.91
1630051200 31.91
1630058400 31.91
1630065600 31.91
1630072800 31.91
1630080000 31.91
1630087200 31.91
1630094400 31.91
1630101600 31.91
1630108800 31.91
1630116000 31.91
1630123200 31.91
1630130400 31.91
1630137600 31.91
1630144800 31.91
1630152000 31.91
1630159200 31.91
1630166400 31.92
1630173600 31.91
1630180800 31.91
1630188000 31.91
1630195200 31.91
1630202400 31.91
1630209600 31.91
1630216800 31.92
1630224000 31.91
1630231200 31.92
1630238400 31.91
1630245600 31.91
1630252800 31.91
1630260000 31.91
1630267200 31.91
1630274400 31.91
1630281600 31.91
1630288800 31.91
1630296000 31.91
1630303200 31.91
1630310400 31.91
1630317600 31.91
1630324800 31.91
1630332000 31.91
1630339200 31.91
1630346400 31.91
1630353600 31.91
1630360800 31.91
1630368000 31.91
1630375200 31.91
1630382400 31.91
1630389600 31.91
1630396800 31.91
1630404000 31.91
1630411200 31.91
1630418400 31.91
1630425600 31.91
1630432800 31.91
1630440000 31.91
1630447200 31.91
1630461600 31.91
1630468800 31.91
1630476000 31.91
1630483200 31.91
1630490400 31.91
1630497600 31.91
1630504800 31.91
1630512000 31.91
1630519200 31.92
1630526400 31.91
1630533600 31.91
1630540800 31.91
1630548000 31.91
1630555200 31.91
1630562400 31.91
1630569600 31.91
1630576800 31.91
1630584000 31.91
1630591200 31.91
1630598400 31.91
1630605600 31.91
1630612800 31.91
1630620000 31.92
1630627200 31.91
1630634400 31.91
1630641600 31.91
1630648800 31.91
1630656000 31.91
1630663200 31.91
1630670400 31.91
1630677600 31.91
1630684800 31.91
1630692000 31.91
1630699200 31.91
1630706400 31.91
1630713600 31.91
1630720800 31.92
1630728000 31.91
1630735200 31.92
1630742400 31.92
1630749600 31.92
1630756800 31.91
1630764000 31.91
1630771200 31.91
1630778400 31.91
1630785600 31.91
1630792800 31.91
1630800000 31.91
1630807200 31.91
1630814400 31.91
1630821600 31.91
1630828800 31.91
1630836000 31.91
1630843200 31.91
1630850400 31.91
1630857600 31.91
1630864800 31.91
1630872000 31.91
1630879200 31.92
1630886400 31.92
1630893600 31.92
1630900800 31.92
1630908000 31.92
1630915200 31.92
1630922400 31.92
1630929600 31.92
1630936800 31.92
1630944000 31.92
1630951200 31.92
1630958400 31.92
1630965600 31.92
1630972800 31.92
1630980000 31.92
1630987200 31.92
1630994400 31.92
1631001600 31.91
1631008800 31.92
1631016000 31.91
1631023200 31.91
1631030400 31.91
1631037600 31.91
1631044800 31.91
1631052000 31.91
1631059140 31.91
1631066400 31.91
1631073600 31.91
1631080800 31.91
1631088000 31.92
1631095200 31.92
1631102400 31.92
1631109600 31.92
1631116800 31.92
1631124000 31.92
1631131200 31.92
1631138400 31.92
1631145600 31.92
1631152800 31.92
1631160000 31.92
1631167200 31.92
1631174400 31.92
1631181600 31.92
1631188800 31.91
1631196000 31.92
1631203200 31.92
1631210400 31.91
1631217600 31.92
1631224800 31.92
1631232000 31.92
1631239200 31.92
1631246400 31.91
1631253600 31.91
1631260800 31.92
1631268000 31.92
1631275200 31.92
1631282400 31.92
1631289600 31.92
1631296800 31.92
1631304000 31.92
1631311200 31.92
1631318400 31.92
1631325600 31.92
1631332800 31.92
1631340000 31.92
1631347200 31.92
1631354400 31.92
1631361600 31.92
1631368800 31.92
1631376000 31.92
1631383200 31.92
1631390400 31.92
1631397600 31.92
1631404800 31.92
1631412000 31.92
1631419200 31.92
1631426400 31.92
1631433600 31.92
1631440800 31.92
1631448000 31.92
1631455200 31.92
1631462400 31.92
1631469600 31.92
1631476800 31.92
1631484000 31.92
1631491200 31.92
1631498400 31.92
1631505600 31.92
1631512800 31.92
1631520000 31.92
1631527200 31.92
1631534400 31.92
1631541600 31.92
1631548800 31.92
1631556000 31.92
1631563200 31.92
1631570400 31.92
1631577600 31.92
1631584800 31.92
1631592000 31.92
1631599200 31.92
1631606400 31.92
1631613600 31.92
1631620800 31.92
1631628000 31.92
1631635200 31.92
1631642400 31.92
1631649600 31.92
1631656800 31.92
1631664000 31.92
1631671200 31.92
1631678400 31.92
1631685600 31.92
1631692800 31.92
1631700000 31.92
1631707200 31.92
1631714400 31.92
1631721600 31.92
1631728800 31.92
1631736000 31.92
1631743200 31.92
1631750400 31.92
1631757600 31.92
1631764800 31.92
1631772000 31.92
1631779200 31.92
1631786400 31.92
1631793600 31.92
1631800800 31.92
1631808000 31.92
1631815200 31.92
1631822400 31.92
1631829600 31.92
1631836800 31.92
1631844000 31.92
1631851200 31.92
1631858400 31.92
1631865600 31.92
1631872800 31.92
1631880000 31.92
1631887200 31.92
1631894400 31.92
1631901600 31.92
1631908800 31.92
1631916000 31.92
1631923200 31.92
1631930400 31.92
1631937600 31.92
1631944800 31.92
1631952000 31.92
1631959200 31.92
1631966400 31.92
1631973600 31.92
1631980800 31.92
1631988000 31.92
1631995200 31.92
1632002400 31.92
1632009600 31.92
1632016800 31.92
1632024000 31.92
1632031200 31.92
1632038400 31.92
1632045600 31.92
1632052800 31.92
1632060000 31.92
1632067200 31.92
1632074400 31.92
1632081600 31.92
1632088800 31.92
1632096000 31.92
1632103200 31.92
1632110400 31.92
1632117600 31.92
1632124800 31.92
1632132000 31.92
1632139200 31.92
1632146400 31.92
1632153600 31.92
1632160800 31.92
1632168000 31.92
1632175200 31.92
1632182400 31.92
1632189600 31.92
1632196800 31.92
1632204000 31.92
1632211200 31.92
1632218400 31.92
1632225600 31.92
1632232800 31.92
1632240000 31.92
1632247200 31.92
1632254400 31.92
1632261600 31.92
1632268800 31.92
1632276000 31.92
1632283200 31.92
1632290400 31.92
1632297600 31.92
1632304800 31.92
1632312000 31.92
1632319200 31.92
1632326400 31.92
1632333600 31.92
1632340800 31.92
1632348000 31.92
1632355200 31.92
1632362400 31.92
1632369600 31.92
1632376800 31.92
1632384000 31.92
1632391200 31.93
1632398400 31.92
1632405600 31.92
1632412800 31.92
1632420000 31.92
1632427200 31.92
1632434400 31.92
1632441600 31.92
1632448800 31.92
1632456000 31.92
1632463200 31.92
1632470400 31.92
1632477600 31.92
1632484800 31.92
1632492000 31.92
1632499200 31.93
1632506400 31.92
1632513600 31.92
1632520800 31.92
1632528000 31.92
1632535200 31.92
1632542400 31.92
1632549600 31.93
1632556800 31.92
1632564000 31.92
1632571200 31.93
1632578400 31.93
1632585600 31.92
1632592800 31.93
1632600000 31.92
1632607200 31.92
1632614400 31.92
1632621600 31.92
1632628800 31.92
1632636000 31.92
1632643200 31.92
1632650400 31.93
1632657600 31.93
1632664800 31.93
1632672000 31.92
1632679200 31.92
1632686400 31.92
1632693600 31.92
1632700800 31.92
1632708000 31.92
1632715200 31.92
1632722400 31.93
1632729600 31.92
1632736800 31.92
1632744000 31.92
1632751200 31.92
1632758400 31.92
1632765600 31.92
1632772800 31.92
1632780000 31.92
1632787200 31.92
1632794400 31.92
1632801600 31.92
1632808800 31.93
1632816000 31.92
1632823200 31.92
1632830400 31.92
1632837600 31.92
1632844800 31.92
1632852000 31.92
1632859200 31.92
1632866400 31.92
1632873600 31.92
1632880800 31.92
1632888000 31.92
1632895200 31.92
1632902400 31.92
1632909600 31.92
1632916800 31.92
1632924000 31.93
1632931200 31.92
1632938400 31.93
1632945600 31.93
1632952800 31.93
1632960000 31.93
1632967200 31.92
1632974400 31.92
1632981600 31.93
1632988800 31.93
1632996000 31.93
1633003200 31.93
1633010400 31.93
1633017600 31.93
1633024800 31.93
1633032000 31.93
1633039200 31.93
1633053600 31.93
1633060800 31.93
1633068000 31.93
1633075200 31.93
1633082400 31.93
1633089600 31.93
1633096800 31.93
1633104000 31.93
1633111200 31.93
1633118400 31.93
1633125600 31.93
1633132800 31.93
1633140000 31.93
1633147200 31.93
1633154400 31.93
1633161600 31.93
1633168800 31.93
1633176000 31.93
1633183200 31.93
1633190400 31.93
1633197600 31.93
1633204800 31.93
1633212000 31.93
1633219200 31.93
1633226400 31.93
1633233600 31.93
1633240800 31.93
1633248000 31.93
1633255200 31.93
1633262400 31.93
1633269600 31.93
1633276800 31.93
1633284000 31.93
1633291200 31.93
1633298400 31.93
1633305600 31.93
1633312800 31.93
1633320000 31.93
1633327200 31.93
1633334400 31.93
1633341600 31.93
1633348800 31.93
1633356000 31.93
1633363200 31.93
1633370400 31.93
1633377600 31.93
1633384800 31.93
1633392000 31.93
1633399200 31.93
1633406400 31.93
1633413600 31.93
1633420800 31.93
1633428000 31.93
1633435200 31.93
1633442400 31.93
1633449600 31.93
1633456800 31.93
1633464000 31.93
1633471200 31.93
1633478400 31.93
1633485600 31.93
1633492800 31.93
1633500000 31.93
1633507200 31.93
1633514400 31.97
1633521600 31.97
1633528800 31.97
1633536000 31.97
1633543200 31.97
1633550400 31.97
1633557600 31.97
1633564800 31.97
1633572000 31.97
1633579200 31.97
1633586400 31.97
1633593600 31.97
1633600800 31.97
1633608000 31.97
1633615200 31.97
1633622400 31.97
1633629600 31.96
1633636800 31.96
1633644000 31.97
1633651200 31.97
1633658400 31.97
1633665600 31.97
1633672800 31.97
1633680000 31.97
1633687200 31.97
1633694400 31.98
1633701600 31.97
1633708800 31.97
1633716000 31.98
1633723200 31.98
1633730400 31.98
1633737600 31.98
1633744800 31.98
1633752000 31.98
1633759200 31.98
1633766400 31.98
1633773600 31.98
1633780800 31.98
1633788000 31.98
1633795200 31.98
1633802400 31.97
1633809600 31.97
1633816800 31.97
1633824000 31.97
1633831200 31.97
1633838400 31.97
1633845600 31.97
1633852800 31.97
1633860000 31.97
1633867200 31.97
1633874400 31.97
1633881600 31.97
1633888800 31.97
1633896000 31.97
1633903200 31.97
1633910400 31.97
1633917600 31.97
1633924800 31.97
1633932000 31.97
1633939200 31.97
1633946400 31.97
1633953600 31.98
1633960800 31.98
1633968000 31.97
1633975200 31.97
1633982400 31.97
1633989600 31.97
1633996800 31.97
1634004000 31.97
1634011200 31.97
1634018400 31.97
1634025600 31.97
1634032800 31.97
1634040000 31.93
1634047200 31.93
1634054400 31.93
1634061600 31.93
1634068800 31.93
1634076000 31.93
1634083200 31.93
1634090400 31.93
1634097600 31.93
1634104800 31.93
1634112000 31.93
1634119200 31.93
1634126400 31.93
1634133600 31.93
1634140800 31.93
1634148000 31.93
1634155200 31.93
1634162400 31.93
1634169600 31.93
1634176800 31.93
1634184000 31.93
1634191200 31.93
1634198400 31.93
1634205600 31.93
1634212800 31.93
1634220000 31.93
1634227200 31.93
1634234400 31.93
1634241600 31.93
1634248800 31.93
1634256000 31.93
1634263200 31.93
1634270400 31.93
1634277600 31.93
1634284800 31.93
1634292000 31.93
1634299200 31.93
1634306400 31.93
1634313600 31.93
1634320800 31.93
1634328000 31.93
1634335200 31.93
1634342400 31.93
1634349600 31.93
1634356800 31.93
1634364000 31.93
1634371200 31.93
1634378400 31.93
1634385600 31.93
1634392800 31.93
1634400000 31.93
1634407200 31.93
1634414400 31.93
1634421600 31.93
1634428800 31.93
1634436000 31.93
1634443200 31.93
1634450400 31.93
1634457600 31.93
1634464800 31.93
1634472000 31.93
1634479200 31.93
1634486400 31.93
1634493600 31.93
1634500800 31.93
1634508000 31.93
1634515200 31.93
1634522400 31.93
1634529600 31.93
1634536800 31.93
1634544000 31.93
1634551200 31.93
1634558400 31.93
1634565600 31.93
1634572800 31.93
1634580000 31.93
1634587200 31.93
1634594400 31.92
1634601600 31.93
1634608800 31.93
1634616000 31.93
1634623200 31.93
1634630400 31.93
1634637600 31.93
1634644800 31.93
1634652000 31.93
1634659200 31.93
1634666400 31.93
1634673600 31.93
1634680800 31.93
1634688000 31.93
1634695200 31.93
1634702400 31.93
1634709600 31.93
1634716800 31.93
1634724000 31.94
1634731200 31.94
1634738400 31.94
1634745600 31.94
1634752800 31.94
1634760000 31.94
1634767200 31.94
1634774400 31.94
1634781600 31.94
1634788800 31.94
1634796000 31.94
1634803200 31.94
1634810400 31.94
1634817600 31.94
1634824800 31.94
1634832000 31.94
1634839200 31.94
1634846400 31.94
1634853600 31.94
1634860800 31.94
1634868000 31.94
1634875200 31.94
1634882400 31.94
1634889600 31.94
1634896800 31.94
1634904000 31.94
1634911200 31.94
1634918400 31.94
1634925600 31.94
1634932800 31.94
1634940000 31.94
1634947200 31.94
1634954400 31.94
1634961600 31.94
1634968800 31.94
1634976000 31.94
1634983200 31.94
1634990400 31.94
1634997600 31.94
1635004800 31.94
1635012000 31.94
1635019200 31.94
1635026400 31.94
1635033600 31.94
1635040800 31.94
1635048000 31.94
1635055200 31.94
1635062400 31.94
1635069600 31.94
1635076800 31.94
1635084000 31.94
1635091200 31.94
1635098400 31.94
1635105600 31.94
1635112800 31.94
1635120000 31.94
1635127200 31.94
1635134400 31.94
1635141600 31.94
1635148800 31.94
1635156000 31.94
1635163200 31.93
1635170400 31.94
1635177600 31.94
1635184800 31.94
1635192000 31.94
1635199200 31.94
1635206400 31.94
1635213600 31.94
1635220800 31.94
1635228000 31.94
1635235200 31.94
1635242400 31.94
1635249600 31.94
1635256800 31.94
1635264000 31.94
1635271200 31.94
1635278400 31.93
1635285600 31.94
1635292800 31.94
1635300000 31.94
1635307200 31.94
1635314400 31.94
1635321600 31.94
1635328800 31.94
1635336000 31.94
1635343200 31.94
1635350400 31.94
1635357600 31.94
1635364800 31.94
1635372000 31.94
1635379200 31.94
1635386400 31.94
1635393600 31.94
1635400800 31.94
1635408000 31.95
1635415200 31.95
1635422400 31.95
1635429600 31.95
1635436800 31.95
1635444000 31.95
1635451200 31.95
1635458400 31.95
1635465600 31.95
1635472800 31.95
1635480000 31.95
1635487200 31.95
1635494400 31.95
1635501600 31.95
1635508800 31.95
1635516000 31.95
1635523200 31.95
1635530400 31.95
1635537600 31.95
1635544800 31.95
1635552000 31.95
1635559200 31.95
1635566400 31.95
1635573600 31.95
1635580800 31.95
1635588000 31.95
1635595200 31.93
1635602400 31.93
1635609600 31.95
1635616800 31.95
1635624000 31.95
1635631200 31.95
1635638400 31.95
1635645600 31.95
1635652800 31.95
1635660000 31.95
1635667200 31.95
1635674400 31.95
1635681600 31.95
1635688800 31.95
1635696000 31.95
1635703200 31.95
1635710400 31.95
1635717600 31.95
1635732000 31.95
1635739200 31.95
1635746400 31.95
1635753600 31.95
1635760800 31.95
1635768000 31.95
1635775200 31.95
1635782400 31.95
1635789600 31.94
1635796800 31.95
1635804000 31.95
1635811200 31.94
1635818400 31.94
1635825600 31.95
1635832800 31.95
1635840000 31.95
1635847200 31.95
1635854400 31.95
1635861600 31.95
1635868800 31.95
1635876000 31.95
1635883200 31.95
1635890400 31.95
1635897600 31.95
1635904800 31.95
1635912000 31.95
1635919200 31.95
1635926400 31.95
1635933600 31.95
1635940800 31.95
1635948000 31.95
1635955200 31.95
1635962400 31.95
1635969600 31.95
1635976800 31.95
1635984000 31.95
1635991200 31.95
1635998400 31.95
1636005600 31.95
1636012800 31.95
1636020000 31.95
1636027200 31.95
1636034400 31.95
1636041600 31.95
1636048800 31.95
1636056000 31.95
1636063200 31.96
1636070400 31.95
1636077600 31.95
1636084800 31.95
1636092000 31.95
1636099200 31.95
1636106400 31.95
1636113600 31.95
1636120800 31.96
1636128000 31.96
1636135200 31.96
1636142400 31.96
1636149600 31.96
1636156800 31.96
1636164000 31.96
1636171200 31.96
1636178400 31.96
1636185600 31.95
1636192800 31.96
1636200000 31.96
1636207200 31.96
1636214400 31.96
1636221600 31.96
1636228800 31.96
1636236000 31.96
1636243200 31.96
1636250400 31.96
1636257600 31.96
1636264800 31.96
1636272000 31.96
1636279200 31.96
1636286400 31.95
1636293600 31.95
1636300800 31.95
1636308000 31.95
1636315200 31.95
1636322400 31.95
1636329600 31.95
1636336800 31.95
1636344000 31.95
1636351200 31.95
1636358400 31.95
1636365600 31.95
1636372800 31.95
1636380000 31.95
1636387200 31.95
1636394400 31.95
1636401600 31.95
1636408800 31.95
1636416000 31.95
1636423200 31.95
1636430400 31.95
1636437600 31.95
1636444800 31.95
1636452000 31.95
1636459200 31.95
1636466400 31.95
1636473600 31.96
1636480800 31.96
1636488000 31.96
1636495200 31.96
1636502400 31.96
1636509600 31.95
1636516800 31.95
1636524000 31.96
1636531200 31.96
1636538400 31.96
1636545600 31.96
1636552800 31.96
1636560000 31.96
1636567200 31.96
1636574400 31.96
1636581600 31.96
1636588800 31.96
1636596000 31.96
1636603200 31.96
1636610400 31.91
1636617600 31.91
1636639200 31.91
1636646400 31.92
1636653600 31.91
1636660800 31.91
1636668000 31.92
1636675200 31.91
1636682400 31.92
1636689600 31.92
1636696800 31.92
1636704000 31.92
1636711200 31.92
1636718400 31.91
1636725600 31.92
1636732800 31.91
1636740000 31.92
1636747200 31.92
1636754400 31.92
1636761600 31.91
1636768800 31.91
1636776000 31.91
1636783200 31.91
1636790400 31.91
1636797600 31.91
1636804800 31.91
1636812000 31.91
1636819200 31.91
1636826400 31.91
1636833600 31.92
1636840800 31.92
1636848000 31.92
1636855200 31.92
1636862400 31.92
1636869600 31.92
1636876800 31.92
1636884000 31.92
1636891200 31.92
1636898400 31.92
1636905600 31.92
1636912800 31.92
1636920000 31.92
1636927200 31.92
1636934400 31.92
1636941600 31.92
1636948800 31.92
1636956000 31.92
1636963200 31.92
1636970400 31.92
1636977600 31.92
1636984800 31.92
1636992000 31.92
1636999200 31.91
1637006400 31.91
1637013600 31.91
1637020800 31.91
1637028000 31.91
1637035200 31.91
1637042400 31.91
1637049600 31.91
1637056800 31.91
1637064000 31.91
1637071200 31.92
1637078400 31.92
1637085600 31.93
1637092800 31.93
1637100000 31.93
1637107200 31.93
1637114400 31.93
1637121600 31.93
1637128800 31.93
1637136000 31.93
1637143200 31.93
1637150400 31.94
1637157600 31.92
1637164800 31.92
1637172000 31.94
1637179200 31.94
1637186400 31.95
1637193600 31.94
1637200800 31.95
1637208000 31.94
1637215200 31.94
1637222400 31.94
1637229600 31.94
1637236800 31.94
1637244000 31.95
1637251200 31.95
1637258400 31.95
1637265600 31.96
1637272800 31.96
1637280000 31.96
1637287200 31.96
1637294400 31.96
1637301600 31.96
1637308800 31.96
1637316000 31.96
1637323200 31.96
1637330400 31.97
1637337600 31.97
1637344800 31.97
1637352000 31.97
1637359200 31.97
1637366400 31.97
1637373600 31.97
1637380800 31.97
1637388000 31.97
1637395200 31.97
1637402400 31.97
1637409600 32.01
1637416800 31.98
1637424000 31.98
1637431200 31.98
1637438400 31.98
1637445600 31.97
1637452800 31.98
1637460000 31.98
1637467200 31.97
1637474400 31.98
1637481600 31.98
1637488800 31.98
1637496000 31.98
1637503200 31.98
1637510400 31.98
1637517600 31.98
1637524800 31.98
1637532000 31.98
1637539200 31.98
1637546400 31.98
1637553600 31.98
1637560800 31.98
1637568000 31.98
1637575200 31.98
1637582400 31.98
1637589600 31.98
1637596800 31.98
1637604000 31.98
1637611200 31.98
1637618400 31.98
1637625600 31.98
1637632800 31.98
1637640000 31.98
1637647200 31.98
1637654400 31.98
1637661600 31.98
1637668800 31.98
1637676000 31.98
1637683200 31.98
1637690400 31.98
1637697600 31.98
1637704800 31.98
1637712000 31.98
1637719200 31.98
1637726400 31.98
1637733600 31.98
1637740800 31.98
1637748000 31.97
1637755200 31.97
1637762400 31.97
1637769600 31.97
1637776800 31.97
1637784000 31.97
1637791200 31.97
1637798400 31.97
1637805600 31.97
1637812800 31.97
1637820000 31.97
1637827200 31.97
1637834400 31.97
1637841600 31.97
1637848800 31.97
1637856000 31.97
1637863200 31.97
1637870400 31.97
1637877600 31.97
1637884800 31.97
1637892000 31.97
1637899200 31.97
1637906400 31.97
1637913600 31.97
1637920800 31.97
1637928000 31.97
1637935200 31.97
1637942400 31.97
1637949600 31.97
1637956800 31.97
1637964000 31.97
1637971200 31.97
1637978400 31.97
1637985600 31.97
1637992800 31.97
1638000000 31.97
1638007200 31.97
1638014400 31.97
1638021600 31.97
1638028800 31.97
1638036000 31.97
1638043200 31.97
1638050400 31.97
1638057600 31.97
1638064800 31.97
1638072000 31.97
1638079200 31.97
1638086400 31.97
1638093600 31.97
1638100800 31.97
1638108000 31.97
1638115200 31.97
1638122400 31.97
1638129600 31.97
1638136800 31.97
1638144000 31.97
1638151200 31.97
1638158400 31.97
1638165600 31.97
1638172800 31.97
1638180000 31.97
1638187200 31.97
1638194400 31.97
1638201600 31.97
1638208800 31.97
1638216000 31.97
1638223200 31.97
1638230400 31.97
1638237600 31.97
1638244800 31.97
1638252000 31.88
1638259200 31.97
1638266400 31.97
1638273600 31.97
1638280800 31.97
1638288000 31.97
1638295200 31.97
1638302400 31.97
1638309600 31.97
1638324000 31.97
1638331200 31.97
1638338400 31.97
1638345600 31.97
1638352800 31.97
1638360000 31.97
1638367200 31.97
1638374400 31.97
1638381600 31.97
1638388800 31.97
1638396000 31.97
1638403200 31.97
1638410400 31.97
1638417600 31.97
1638424800 31.97
1638432000 31.97
1638439200 31.97
1638446400 31.97
1638453600 31.97
1638460800 31.97
1638468000 31.97
1638475200 31.97
1638482400 31.97
1638489600 31.97
1638496800 31.97
1638504000 31.97
1638511200 31.97
1638518400 31.97
1638525600 31.97
1638532800 31.97
1638540000 31.97
1638547200 31.97
1638554400 31.97
1638561600 31.97
1638568800 31.97
1638576000 31.97
1638583200 31.97
1638590400 31.97
1638597600 31.97
1638604800 31.97
1638612000 31.97
1638619200 31.97
1638626400 31.97
1638633600 31.98
1638640800 31.98
1638648000 31.98
1638655200 31.98
1638662400 31.98
1638669600 31.98
1638676800 31.98
1638684000 31.98
1638691200 31.98
1638698400 31.98
1638705600 31.98
1638712800 31.98
1638720000 31.98
1638727200 31.98
1638734400 31.98
1638741600 31.98
1638748800 31.98
1638756000 31.98
1638763200 31.98
1638770400 31.97
1638777600 31.98
1638784800 31.98
1638792000 31.98
1638799200 31.98
1638806400 31.98
1638813600 31.98
1638820800 31.97
1638828000 31.98
1638835200 31.98
1638842400 31.98
1638849600 31.98
1638856800 31.98
1638864000 31.98
1638871200 31.98
1638878400 31.98
1638885600 31.98
1638892800 31.98
1638900000 31.98
1638907200 31.98
1638914400 31.98
1638921600 31.94
1638928800 31.94
1638936000 31.94
1638943200 31.94
1638950400 31.94
1638957600 31.94
1638964800 31.94
1638972000 31.94
1638979200 31.94
1638986400 31.94
1638993600 31.94
1639000800 31.94
1639008000 31.94
1639015200 31.94
1639022400 31.94
1639029600 31.94
1639036800 31.94
1639044000 31.94
1639051200 31.94
1639058400 31.94
1639065600 31.94
1639072800 31.94
1639080000 31.94
1639087200 31.94
1639094400 31.94
1639101600 31.94
1639108800 31.94
1639116000 31.94
1639123200 31.94
1639130400 31.94
1639137600 31.94
1639144800 31.94
1639152000 31.94
1639159200 31.94
1639166400 31.94
1639173600 31.94
1639180800 31.94
1639188000 31.94
1639195200 31.94
1639202400 31.94
1639209600 31.94
1639216800 31.94
1639224000 31.94
1639231200 31.94
1639238400 31.94
1639245600 31.94
1639252800 31.94
1639260000 31.94
1639267200 31.94
1639274400 31.94
1639281600 31.94
1639288800 31.94
1639296000 31.94
1639303200 31.94
1639310400 31.94
1639317600 31.94
1639324800 31.94
1639332000 31.94
1639339200 31.94
1639346400 31.94
1639353600 31.94
1639360800 31.94
1639368000 31.94
1639375200 31.94
1639382400 31.94
1639389600 31.94
1639396800 31.94
1639404000 31.94
1639411200 31.94
1639418400 31.94
1639425600 31.94
1639432800 31.94
1639440000 31.94
1639447200 31.94
1639454400 31.94
1639461600 31.94
1639468800 31.91
1639476000 31.91
1639483200 31.91
1639490400 31.91
1639497600 31.91
1639504800 31.91
1639512000 31.91
1639519200 31.91
1639526400 31.91
1639533600 31.91
1639540800 31.91
1639548000 31.91
1639555200 31.91
1639562400 31.91
1639569600 31.91
1639576800 31.91
1639584000 31.91
1639591200 31.92
1639598400 31.91
1639605600 31.92
1639612800 31.92
1639620000 31.92
1639627200 31.92
1639634400 31.91
1639641600 31.92
1639648800 31.92
1639656000 31.92
1639663200 31.92
1639670400 31.92
1639677600 31.92
1639684800 31.92
1639692000 31.92
1639699200 31.92
1639706400 31.92
1639713600 31.92
1639720800 31.92
1639728000 31.92
1639735200 31.92
1639742400 31.92
1639749600 31.92
1639756800 31.92
1639764000 31.92
1639771200 31.92
1639778400 31.92
1639785600 31.92
1639792800 31.92
1639800000 31.92
1639807200 31.92
1639814400 31.92
1639821600 31.92
1639828800 31.92
1639836000 31.92
1639843200 31.92
1639850400 31.92
1639857600 31.92
1639864800 31.92
1639872000 31.92
1639879200 31.92
1639886400 31.92
1639893600 31.92
1639900800 31.92
1639908000 31.92
1639915200 31.92
1639922400 31.92
1639929600 31.92
1639936800 31.92
1639944000 31.92
1639951200 31.92
1639958400 31.92
1639965600 31.92
1639972800 31.92
1639980000 31.92
1639987200 31.92
1639994400 31.92
1640001600 31.92
1640008800 31.92
1640016000 31.92
1640023200 31.92
1640030400 31.92
1640037600 31.92
1640044800 31.92
1640052000 31.92
1640059200 31.92
1640066400 31.92
1640073600 31.92
1640080800 31.92
1640088000 31.92
1640095200 31.92
1640102400 31.92
1640109600 31.92
1640116800 31.92
1640124000 31.92
1640131200 31.92
1640138400 31.92
1640145600 31.92
1640152800 31.92
1640160000 31.92
1640167200 31.92
1640174400 31.92
1640181600 31.92
1640188800 31.92
1640196000 31.92
1640203200 31.92
1640210400 31.92
1640217600 31.92
1640224800 31.92
1640232000 31.92
1640239200 31.92
1640246400 31.92
1640253600 31.92
1640260800 31.92
1640268000 31.92
1640275200 31.92
1640282400 31.92
1640289600 31.93
1640296800 31.92
1640304000 31.92
1640311200 31.92
1640318400 31.92
1640325600 31.93
1640332800 31.92
1640340000 31.93
1640347200 31.93
1640354400 31.93
1640361600 31.93
1640368800 31.93
1640376000 31.93
1640383200 31.93
1640390400 31.93
1640397600 31.93
1640404800 31.93
1640412000 31.93
1640419200 31.93
1640426400 31.93
1640433600 31.93
1640440800 31.93
1640448000 31.93
1640455200 31.93
1640462400 31.93
1640469600 31.93
1640476800 31.93
1640484000 31.93
1640491200 31.93
1640498400 31.93
1640505600 31.93
1640512800 31.93
1640520000 31.93
1640527200 31.93
1640534400 31.93
1640541600 31.93
1640548800 31.93
1640556000 31.93
1640563200 31.93
1640570400 31.93
1640577600 31.93
1640584800 31.93
1640592000 31.93
1640599200 31.93
1640606400 31.93
1640613600 31.93
1640620800 31.93
1640628000 31.93
1640635200 31.93
1640642400 31.93
1640649600 31.93
1640656800 31.93
1640664000 31.93
1640671200 31.93
1640678400 31.93
1640685600 31.93
1640692800 31.93
1640700000 31.93
1640707200 31.93
1640714400 31.93
1640721600 31.93
1640728800 31.93
1640736000 31.93
1640743200 31.93
1640750400 31.93
1640757600 31.93
1640764800 31.93
1640772000 31.93
1640779200 31.93
1640786400 31.93
1640793600 31.93
1640800800 31.93
1640808000 31.93
1640815200 31.93
1640822400 31.93
1640829600 31.93
1640836800 31.93
1640844000 31.93
1640851200 31.93
1640858400 31.93
1640865600 31.93
1640872800 31.93
1640880000 31.93
1640887200 31.93
1640894400 31.93
1640901600 31.93
1640908800 31.93
1640916000 31.93
1640923200 31.93
1640930400 31.93
1640937600 31.93
1640944800 31.93
1640952000 31.93
1640959200 31.93
1640966400 31.93
1640973600 31.93
1640980800 31.93
1640988000 31.93
1641002400 31.93
1641009600 31.93
1641016800 31.93
1641024000 31.93
1641031200 31.93
1641038400 31.93
1641045600 31.93
1641052800 31.93
1641060000 31.93
1641067200 31.93
1641074400 31.93
1641081600 31.93
1641088800 31.93
1641096000 31.93
1641103200 31.93
1641110400 31.93
1641117600 31.93
1641124800 31.93
1641132000 31.93
1641139200 31.93
1641146400 31.93
1641153600 31.93
1641160800 31.93
1641168000 31.93
1641175200 31.93
1641182400 31.93
1641189600 31.93
1641196800 31.93
1641204000 31.93
1641211200 31.93
1641218400 31.93
1641225600 31.93
1641232800 31.93
1641240000 31.93
1641247200 31.93
1641254400 31.93
1641261600 31.93
1641268800 31.93
1641276000 31.93
1641283200 31.93
1641290400 31.93
1641297600 31.93
1641304800 31.93
1641312000 31.93
1641319200 31.93
1641326400 31.93
1641333600 31.93
1641340800 31.93
1641348000 31.93
1641355200 31.93
1641362400 31.93
1641369600 31.93
1641376800 31.93
1641384000 31.93
1641391200 31.89
1641398400 31.89
1641405600 31.89
1641412800 31.89
1641420000 31.89
1641427200 31.89
1641434400 31.89
1641441600 31.89
1641448800 31.89
1641456000 31.89
1641463200 31.89
1641470400 31.89
1641477600 31.89
1641484800 31.89
1641492000 31.89
1641499200 31.89
1641506400 31.89
1641513600 31.89
1641520800 31.89
1641528000 31.89
1641535200 31.89
1641542400 31.89
1641549600 31.89
1641556800 31.89
1641564000 31.89
1641571200 31.89
1641578400 31.89
1641585600 31.89
1641592800 31.89
1641600000 31.89
1641607200 31.89
1641614400 31.89
1641621600 31.89
1641628800 31.89
1641636000 31.89
1641643200 31.89
1641650400 31.89
1641657600 31.89
1641664800 31.89
1641672000 31.89
1641679200 31.89
1641686400 31.89
1641693600 31.89
1641700800 31.89
1641708000 31.89
1641715200 31.89
1641722400 31.89
1641729600 31.89
1641736800 31.89
1641744000 31.89
1641751200 31.89
1641758400 31.89
1641765600 31.89
1641772800 31.89
1641780000 31.89
1641787200 31.89
1641794400 31.89
1641801600 31.89
1641808800 31.89
1641816000 31.89
1641823200 31.89
1641830400 31.89
1641837600 31.89
1641844800 31.89
1641852000 31.89
1641859200 31.89
1641866400 31.89
1641873600 31.89
1641880800 31.89
1641888000 31.89
1641895200 31.89
1641902400 31.89
1641909600 31.89
1641916800 31.89
1641924000 31.89
1641931200 31.89
1641938400 31.89
1641945600 31.89
1641952800 31.89
1641960000 31.89
1641967200 31.89
1641974400 31.89
1641981600 31.89
1641988800 31.89
1641996000 31.89
1642003200 31.89
1642010400 31.89
1642017600 28.88
1642024800 31.89
1642032000 31.89
1642039200 31.89
1642046400 31.89
1642053600 31.89
1642060800 31.89
1642068000 31.89
1642075200 31.89
1642082400 31.89
1642089600 31.89
1642096800 31.89
1642104000 31.89
1642111200 31.89
1642118400 31.89
1642125600 31.89
1642132800 31.89
1642140000 31.89
1642147200 31.89
1642154400 31.89
1642161600 31.89
1642168800 31.89
1642176000 31.89
1642183200 31.89
1642190400 31.89
1642197600 31.89
1642204800 31.89
1642212000 31.89
1642219200 31.89
1642226400 31.89
1642233600 31.89
1642240800 31.89
1642248000 31.89
1642255200 31.90
1642262400 31.89
1642269600 31.89
1642276800 31.89
1642284000 31.89
1642291200 31.89
1642298400 31.89
1642305600 31.89
1642312800 31.89
1642320000 31.89
1642327200 31.89
1642334400 31.89
1642341600 31.89
1642348800 31.89
1642356000 31.89
1642363200 31.89
1642370400 31.89
1642377600 31.89
1642384800 31.89
1642392000 31.89
1642399200 31.89
1642406400 31.89
1642413600 31.89
1642420800 31.89
1642428000 31.89
1642435200 31.89
1642442400 31.89
1642449600 31.89
1642456800 31.90
1642464000 31.90
1642471200 31.89
1642478400 31.89
1642485600 31.89
1642492800 31.89
1642500000 31.89
1642507200 31.89
1642514400 31.89
1642521600 31.89
1642528800 31.89
1642536000 31.89
1642543200 31.89
1642550400 31.89
1642557600 31.89
1642564800 31.89
1642572000 31.89
1642579200 31.89
1642586400 31.89
1642593600 31.89
1642600800 31.89
1642608000 31.89
1642615200 31.89
1642622400 31.89
1642629600 31.89
1642636800 31.89
1642644000 31.89
1642651200 31.89
1642658400 31.89
1642665600 31.89
1642672800 31.89
1642680000 31.89
1642687200 31.89
1642694400 31.90
1642701600 31.89
1642708800 31.89
1642716000 31.89
1642723200 31.89
1642730400 31.89
1642737600 31.89
1642744800 31.89
1642752000 31.89
1642759200 31.89
1642766400 31.89
1642773600 31.89
1642780800 31.89
1642788000 31.85
1642795200 31.89
1642802400 31.89
1642809600 31.89
1642816800 31.89
1642824000 31.89
1642831200 31.89
1642838400 31.89
1642845600 31.89
1642852800 31.89
1642860000 31.89
1642867200 31.89
1642874400 31.89
1642881600 31.89
1642888800 31.89
1642896000 31.89
1642903200 31.89
1642910400 31.89
1642917600 31.89
1642924800 31.89
1642932000 31.89
1642939200 31.89
1642946400 31.89
1642953600 31.89
1642960800 31.89
1642968000 31.89
1642975200 31.89
1642982400 31.89
1642989600 31.89
1642996800 31.89
1643004000 31.89
1643011200 31.89
1643018400 31.89
1643025600 31.89
1643032800 31.89
1643040000 31.89
1643047200 31.90
1643054400 31.90
1643061600 31.90
1643068800 31.90
1643076000 31.90
1643083200 31.90
1643090400 31.90
1643097600 31.89
1643104800 31.90
1643112000 31.90
1643119200 31.90
1643126400 31.90
1643133600 31.90
1643140800 31.90
1643148000 31.90
1643155200 31.90
1643162400 31.90
1643169600 31.90
1643176800 31.90
1643184000 31.90
1643191200 31.90
1643198400 31.90
1643205600 31.90
1643212800 31.90
1643220000 31.90
1643227200 31.90
1643234400 31.90
1643241600 31.90
1643248800 31.90
1643256000 31.90
1643263200 31.90
1643270400 31.90
1643277600 31.90
1643284800 31.90
1643292000 31.90
1643299200 31.90
1643306400 31.90
1643313600 31.90
1643320800 31.90
1643328000 31.90
1643335200 31.90
1643342400 31.90
1643349600 31.90
1643356800 31.90
1643364000 31.90
1643371200 31.90
1643378400 31.90
1643385600 31.90
1643392800 31.90
1643400000 31.90
1643407200 31.90
1643414400 31.90
1643421600 31.90
1643428800 31.90
1643436000 31.90
1643443200 31.90
1643450400 31.90
1643457600 31.90
1643464800 31.90
1643472000 31.90
1643479200 31.90
1643486400 31.90
1643493600 31.90
1643500800 31.90
1643508000 31.90
1643515200 31.90
1643522400 31.90
1643529600 31.90
1643536800 31.90
1643544000 31.90
1643551200 31.90
1643558400 31.90
1643565600 31.90
1643572800 31.90
1643580000 31.90
1643587200 31.90
1643594400 31.90
1643601600 31.90
1643608800 31.90
1643616000 31.90
1643623200 31.90
1643630400 31.90
1643637600 31.90
1643644800 31.90
1643652000 31.90
1643659200 31.90
1643666400 31.90
1643680800 31.90
1643688000 31.90
1643695200 31.90
1643702400 31.90
1643709600 31.90
1643716800 31.90
1643724000 31.90
1643731200 31.90
1643738400 31.90
1643745600 31.90
1643752800 31.90
1643760000 31.90
1643767200 31.90
1643774400 31.90
1643781600 31.90
1643788800 31.90
1643796000 31.90
1643803200 31.90
1643810400 31.90
1643817600 31.90
1643824800 31.90
1643832000 31.90
1643839200 31.90
1643846400 31.90
1643853600 31.91
1643860800 31.90
1643868000 31.91
1643875200 31.91
1643882400 31.90
1643889600 31.91
1643896800 31.91
1643904000 31.90
1643911200 31.91
1643918400 31.91
1643925600 31.91
1643932800 31.91
1643940000 31.91
1643947200 31.91
1643954400 31.91
1643961600 31.91
1643968800 31.91
1643976000 31.91
1643983200 31.91
1643990400 31.91
1643997600 31.91
1644004800 31.91
1644012000 31.91
1644019200 31.91
1644026400 31.91
1644033600 31.91
1644040800 31.91
1644048000 31.91
1644055200 31.91
1644062400 31.91
1644069600 31.91
1644076800 31.91
1644084000 31.91
1644091200 31.91
1644098400 31.91
1644105600 31.91
1644112800 31.91
1644120000 31.91
1644127200 31.91
1644134400 31.91
1644141600 31.91
1644148800 31.91
1644156000 31.91
1644163200 31.91
1644170400 31.91
1644177600 31.91
1644184800 31.91
1644192000 31.91
1644199200 31.91
1644206400 31.91
1644213600 31.91
1644220800 31.91
1644228000 31.91
1644235200 31.91
1644242400 31.91
1644249600 31.91
1644256800 31.91
1644264000 31.91
1644271200 31.91
1644278400 31.91
1644285600 31.91
1644292800 31.91
1644300000 31.91
1644307200 31.91
1644314400 31.91
1644321600 31.91
1644328800 31.91
1644336000 31.91
1644343200 31.91
1644350400 31.91
1644357600 31.91
1644364800 31.91
1644372000 31.91
1644379200 31.91
1644386400 31.91
1644393600 31.91
1644400800 31.91
1644408000 31.91
1644415200 31.91
1644422400 31.91
1644429600 31.91
1644436800 31.91
1644444000 31.91
1644451200 31.91
1644458400 31.91
1644465600 31.91
1644472800 31.91
1644480000 31.91
1644487200 31.91
1644494400 31.91
1644501600 31.91
1644508800 31.91
1644516000 31.91
1644523200 31.91
1644530400 31.91
1644537600 31.91
1644544800 31.91
1644552000 31.91
1644559200 31.91
1644566400 31.91
1644573600 31.91
1644580800 31.91
1644588000 31.91
1644595200 31.91
1644602400 31.91
1644609600 31.91
1644616800 31.91
1644624000 31.91
1644631200 31.91
1644638400 31.91
1644645600 31.91
1644652800 31.91
1644660000 31.91
1644667200 31.91
1644674400 31.91
1644681600 31.91
1644688800 31.91
1644696000 31.91
1644703200 31.91
1644710400 31.91
1644717600 31.91
1644724800 31.91
1644732000 31.91
1644739200 31.91
1644746400 31.91
1644753600 31.91
1644760800 31.91
1644768000 31.91
1644775200 31.91
1644782400 31.91
1644789600 31.91
1644796800 31.91
1644804000 31.91
1644811200 31.91
1644818400 31.91
1644825600 31.91
1644832800 31.91
1644840000 31.91
1644847200 31.91
1644854400 31.91
1644861600 31.91
1644868800 31.91
1644876000 31.91
1644883200 31.91
1644890400 31.91
1644897600 31.91
1644904800 31.91
1644912000 31.91
1644919200 31.91
1644926400 31.91
1644933600 31.91
1644940800 31.91
1644948000 31.91
1644955200 31.91
1644962400 31.91
1644969600 31.91
1644976800 31.91
1644984000 31.91
1644991200 31.91
1644998400 31.91
1645005600 31.91
1645012800 31.91
1645020000 31.91
1645027200 31.91
1645034400 31.91
1645041600 31.91
1645048800 31.91
1645056000 31.91
1645063200 31.91
1645070400 31.91
1645077600 31.91
1645084800 31.91
1645092000 31.91
1645099200 31.91
1645106400 31.91
1645113600 31.91
1645120800 31.91
1645128000 31.91
1645135200 31.91
1645142400 31.91
1645149600 31.91
1645156800 31.91
1645164000 31.91
1645171200 31.91
1645178400 31.91
1645185600 31.91
1645192800 31.91
1645200000 31.91
1645207200 31.91
1645214400 31.91
1645221600 31.91
1645228800 31.91
1645236000 31.91
1645243200 31.91
1645250400 31.91
1645257600 31.91
1645264800 31.91
1645272000 31.91
1645279200 31.91
1645286400 31.91
1645293600 31.91
1645300800 31.91
1645308000 31.91
1645315200 31.91
1645322400 31.91
1645329600 31.91
1645336800 31.91
1645344000 31.91
1645351200 31.91
1645358400 31.91
1645365600 31.91
1645372800 31.91
1645380000 31.91
1645387200 31.91
1645394400 31.91
1645401600 31.91
1645408800 31.91
1645416000 31.91
1645423200 31.91
1645430400 31.91
1645437600 31.91
1645444800 31.91
1645452000 31.92
1645459200 31.92
1645466400 31.92
1645473600 31.92
1645480800 31.92
1645488000 31.92
1645495200 31.92
1645502400 31.92
1645509600 31.92
1645516800 31.91
1645524000 31.92
1645531200 31.92
1645538400 31.92
1645545600 31.92
1645552800 31.91
1645560000 31.91
1645567200 31.91
1645574400 31.91
1645581600 31.91
1645588800 31.91
1645596000 31.91
1645603200 31.91
1645610400 31.91
1645617600 31.91
1645624800 31.91
1645632000 31.91
1645639200 31.91
1645646400 31.91
1645653600 31.91
1645660800 31.91
1645668000 31.91
1645675200 31.91
1645682400 31.91
1645689600 31.91
1645696800 31.91
1645704000 31.91
1645711200 31.91
1645718400 31.91
1645725600 31.91
1645732800 31.92
1645740000 31.91
1645747200 31.91
1645754400 31.91
1645761600 31.91
1645768800 31.91
1645776000 31.92
1645783200 31.92
1645790400 31.92
1645797600 31.92
1645804800 31.92
1645812000 31.91
1645819200 31.90
1645826400 31.90
1645833600 31.92
1645840800 31.92
1645848000 31.92
1645855200 31.92
1645862400 31.92
1645869600 31.92
1645876800 31.92
1645884000 31.92
1645891200 31.92
1645898400 31.92
1645905600 31.92
1645912800 31.92
1645920000 31.92
1645927200 31.92
1645934400 31.92
1645941600 31.92
1645948800 31.92
1645956000 31.92
1645963200 31.92
1645970400 31.92
1645977600 31.92
1645984800 31.92
1645992000 31.92
1645999200 31.92
1646006400 31.92
1646013600 31.92
1646020800 31.92
1646028000 31.92
1646035200 31.92
1646042400 31.92
1646049600 31.92
1646056800 31.92
1646064000 31.92
1646071200 31.92
1646078400 31.92
1646085600 31.92
1646100000 31.92
1646107200 31.92
1646114400 31.92
1646121600 31.92
1646128800 31.92
1646136000 31.92
1646143200 31.92
1646150400 31.92
1646157600 31.92
1646164800 31.92
1646172000 31.92
1646179200 31.92
1646186400 31.92
1646193600 31.92
1646200800 31.92
1646208000 31.92
1646215200 31.92
1646222400 31.92
1646229600 31.92
1646236800 31.92
1646244000 31.92
1646251200 31.92
1646258400 31.92
1646265600 31.92
1646272800 31.92
1646280000 31.92
1646287200 31.92
1646294400 31.92
1646301600 31.92
1646308800 31.92
1646316000 31.92
1646323200 31.92
1646330400 31.92
1646337600 31.92
1646344800 31.92
1646352000 31.92
1646359200 31.92
1646366400 31.92
1646373600 31.92
1646380800 31.92
1646388000 31.92
1646395200 31.92
1646402400 31.92
1646409600 31.92
1646416800 31.92
1646424000 31.92
1646431200 31.92
1646438400 31.92
1646445600 31.92
1646452800 31.92
1646460000 31.92
1646467200 31.92
1646474400 31.92
1646481600 31.92
1646488800 31.92
1646496000 31.92
1646503200 31.92
1646510400 31.92
1646517600 31.92
1646524800 31.92
1646532000 31.92
1646539200 31.92
1646546400 31.92
1646553600 31.92
1646560800 31.92
1646568000 31.92
1646575200 31.92
1646582400 31.91
1646589600 31.92
1646596800 31.92
1646604000 31.92
1646611200 31.92
1646618400 31.92
1646625600 31.92
1646632800 31.92
1646640000 31.92
1646647200 31.92
1646654400 31.92
1646661600 31.92
1646668800 31.92
1646676000 31.92
1646683200 31.92
1646690400 31.92
1646697600 31.92
1646704800 31.92
1646712000 31.92
1646719200 31.92
1646726400 31.92
1646733600 31.92
1646740800 31.92
1646748000 31.92
1646755200 31.92
1646762400 31.92
1646769600 31.92
1646776800 31.92
1646784000 31.92
1646791200 31.92
1646798400 31.92
1646805600 31.92
1646812800 31.92
1646820000 31.93
1646827200 31.92
1646834400 31.93
1646841600 31.92
1646856000 31.93
1646863200 31.93
1646870400 31.93
1646877600 31.93
1646884800 31.93
1646892000 31.93
1646899200 31.93
1646906400 31.93
1646913600 31.92
1646920800 31.92
1646928000 31.92
1646935200 31.93
1646942400 31.93
1646949600 31.93
1646956800 31.93
1646964000 31.93
1646971200 31.93
1646978400 31.93
1646985600 31.93
1646992800 31.93
1647000000 31.93
1647007200 31.93
1647014400 31.93
1647021600 31.93
1647028800 31.93
1647036000 31.96
1647043200 31.96
1647050400 31.96
1647057600 31.96
1647064800 31.96
1647072000 31.96
1647079200 31.96
1647086400 31.96
1647093600 31.96
1647100800 31.96
1647108000 31.96
1647115200 31.96
1647122400 31.96
1647129600 31.96
1647136800 31.96
1647144000 31.96
1647151200 31.96
1647158400 31.96
1647165600 31.96
1647172800 31.96
1647180000 31.96
1647187200 31.96
1647194400 31.96
1647201600 31.96
1647208800 31.96
1647216000 31.96
1647223200 31.96
1647230400 31.96
1647237600 31.96
1647244800 31.96
1647252000 31.96
1647259200 31.96
1647266400 31.96
1647273600 31.96
1647280800 31.96
1647288000 31.96
1647295200 31.97
1647302400 31.96
1647309600 31.97
1647316800 31.96
1647324000 31.96
1647331200 31.96
1647338400 31.96
1647345600 31.96
1647352800 31.96
1647360000 31.97
1647367200 31.97
1647374400 31.97
1647381600 31.97
1647388800 31.97
1647396000 31.97
1647403200 31.97
1647410400 31.96
1647417600 31.96
1647424800 31.96
1647432000 31.96
1647439200 31.96
1647446400 31.96
1647453600 31.96
1647460800 31.96
1647468000 31.96
1647475200 31.96
1647482400 31.96
1647489600 31.96
1647496800 31.96
1647504000 31.96
1647511200 31.96
1647518400 31.96
1647525600 31.96
1647532800 31.96
1647540000 31.96
1647547200 31.96
1647554400 31.93
1647561600 31.93
1647568800 31.93
1647576000 31.93
1647583200 31.93
1647590400 31.93
1647597600 31.93
1647604800 31.93
1647612000 31.93
1647619200 31.93
1647626400 31.93
1647633600 31.93
1647640800 31.93
1647648000 31.93
1647655200 31.93
1647662400 31.93
1647669600 31.93
1647676800 31.93
1647684000 31.93
1647691200 31.93
1647698400 31.93
1647705600 31.93
1647712800 31.93
1647720000 31.93
1647727200 31.93
1647734400 31.93
1647741600 31.93
1647748800 31.93
1647756000 31.93
1647763200 31.93
1647770400 31.93
1647777600 31.93
1647784800 31.93
1647792000 31.93
1647799200 31.93
1647806400 31.93
1647813600 31.93
1647820800 31.93
1647828000 31.93
1647835200 31.93
1647842400 31.93
1647849600 31.93
1647856800 31.93
1647864000 31.92
1647871200 31.92
1647878400 31.92
1647885600 31.92
1647892800 31.92
1647900000 31.92
1647907200 31.92
1647914400 31.92
1647921600 31.92
1647928800 31.92
1647936000 31.92
1647943200 31.92
1647950400 31.92
1647957600 31.92
1647964800 31.92
1647972000 31.92
1647979200 31.93
1647986400 31.93
1647993600 31.93
1648000800 31.93
1648008000 31.93
1648015200 31.92
1648022400 31.93
1648029600 31.93
1648036800 31.93
1648044000 31.93
1648051200 31.93
1648058400 31.93
1648065600 31.93
1648072800 31.93
1648080000 31.93
1648087200 31.93
1648094400 31.93
1648101600 31.93
1648108800 31.93
1648116000 31.93
1648123200 31.93
1648130400 31.93
1648137600 31.93
1648144800 31.93
1648152000 31.93
1648159200 31.93
1648166400 31.93
1648173600 31.93
1648180800 31.93
1648188000 31.93
1648195200 31.93
1648202400 31.93
1648209600 31.93
1648216800 31.93
1648224000 31.93
1648231200 31.96
1648238400 31.93
1648245600 31.93
1648252800 31.93
1648260000 31.93
1648267200 31.93
1648274400 31.93
1648281600 31.93
1648288800 31.93
1648296000 31.93
1648303200 31.93
1648310400 31.93
1648317600 31.93
1648324800 31.93
1648332000 31.93
1648339200 31.93
1648346400 31.93
1648353600 31.93
1648360800 31.93
1648368000 31.93
1648375200 31.93
1648382400 31.93
1648389600 31.93
1648396800 31.93
1648404000 31.93
1648411200 31.93
1648418400 31.93
1648425600 31.93
1648432800 31.93
1648440000 31.93
1648447200 31.93
1648454400 31.92
1648461600 31.92
1648468800 31.92
1648476000 31.92
1648483200 31.92
1648490400 31.92
1648497600 31.92
1648504800 31.92
1648512000 31.92
1648519200 31.92
1648526400 31.87
1648533600 31.87
1648540800 31.87
1648548000 31.87
1648555200 31.87
1648562400 31.87
1648569600 31.89
1648576800 31.89
1648584000 31.89
1648591200 31.89
1648598400 31.89
1648605600 31.89
1648612800 31.89
1648620000 31.89
1648627200 31.89
1648634400 31.88
1648641600 31.89
1648648800 31.89
1648656000 31.89
1648663200 31.89
1648670400 31.89
1648677600 31.89
1648684800 31.89
1648692000 31.89
1648699200 31.89
1648706400 31.89
1648713600 31.89
1648720800 31.89
1648728000 31.89
1648735200 31.89
1648742400 31.89
1648749600 31.89
1648756800 31.89
1648764000 31.89
1648778400 31.93
1648785600 31.93
1648792800 31.93
1648800000 31.93
1648807200 31.93
1648814400 31.93
1648821600 31.93
1648828800 31.93
1648836000 31.93
1648843200 31.93
1648850400 31.93
1648857600 31.93
1648864800 31.93
1648872000 31.93
1648879200 31.93
1648886400 31.93
1648893600 31.93
1648900800 31.93
1648908000 31.93
1648915200 31.93
1648922400 31.93
1648929600 31.93
1648936800 31.93
1648944000 31.93
1648951200 31.93
1648958400 31.93
1648965600 31.93
1648972800 31.93
1648980000 31.93
1648987200 31.93
1648994400 31.93
1649001600 31.93
1649008800 31.93
1649016000 31.93
1649023200 31.93
1649030400 31.93
1649037600 31.93
1649044800 31.93
1649052000 31.93
1649059200 31.93
1649066400 31.93
1649073600 31.93
1649080800 31.93
1649088000 31.93
1649095200 31.93
1649102400 31.92
1649109600 31.93
1649116800 31.93
1649124000 31.93
1649131200 31.93
1649138400 31.93
1649145600 31.93
1649152800 31.93
1649160000 31.93
1649167200 31.93
1649174400 31.93
1649181600 31.93
1649188800 31.93
1649196000 31.93
1649203200 31.93
1649210400 31.93
1649217600 31.93
1649224800 31.93
1649232000 31.93
1649239200 31.93
1649246400 31.93
1649253600 31.93
1649260800 31.93
1649268000 31.93
1649275200 31.93
1649282400 31.93
1649289600 31.93
1649296800 31.93
1649304000 31.93
1649311200 31.93
1649318400 31.93
1649325600 31.93
1649332800 31.93
1649340000 31.92
1649347200 31.92
1649354400 31.92
1649361600 31.92
1649368800 31.92
1649376000 31.93
1649383200 31.94
1649390400 31.94
1649397600 31.93
1649404800 31.93
1649412000 31.93
1649419200 31.93
1649426400 31.94
1649433600 31.94
1649440800 31.94
1649448000 31.94
1649455200 31.94
1649462400 31.94
1649469600 31.94
1649476800 31.94
1649484000 31.94
1649491200 31.94
1649498400 31.94
1649505600 31.94
1649512800 31.94
1649520000 31.94
1649527200 31.94
1649534400 31.94
1649541600 31.94
1649548800 31.94
1649556000 31.94
1649563200 31.94
1649570400 31.94
1649577600 31.94
1649584800 31.94
1649592000 31.94
1649599200 31.94
1649606400 31.92
1649613600 31.92
1649620800 31.92
1649628000 31.92
1649635200 31.92
1649642400 31.94
1649649600 31.94
1649656800 31.94
1649664000 31.92
1649671200 31.92
1649678400 31.94
1649685600 31.94
1649692800 31.94
1649700000 31.94
1649707200 31.94
1649714400 31.94
1649721600 31.93
1649728800 31.92
1649736000 31.94
1649743200 31.94
1649750400 31.94
1649757600 31.94
1649764800 31.94
1649772000 31.94
1649779200 31.94
1649786400 31.94
1649793600 31.94
1649800800 31.94
1649808000 31.94
1649815200 31.94
1649822400 31.94
1649829600 31.94
1649836800 31.94
1649844000 31.94
1649851200 31.94
1649858400 31.94
1649865600 31.94
1649872800 31.94
1649880000 31.94
1649887200 31.94
1649894400 31.94
1649901600 31.94
1649908800 31.94
1649916000 31.94
1649923200 31.94
1649930400 31.94
1649937600 31.94
1649944800 31.94
1649952000 31.94
1649959200 31.94
1649966400 31.94
1649973600 31.94
1649980800 31.94
1649988000 31.94
1649995200 31.94
1650002400 31.94
1650009600 31.94
1650016800 31.94
1650024000 31.94
1650031200 31.94
1650038400 31.94
1650045600 31.94
1650052800 31.94
1650060000 31.94
1650067200 31.94
1650074400 31.94
1650081600 31.94
1650088800 31.94
1650096000 31.94
1650103200 31.94
1650110400 31.94
1650117600 31.94
1650124800 31.94
1650132000 31.94
1650139200 31.94
1650146400 31.94
1650153600 31.94
1650160800 31.94
1650168000 31.94
1650175200 31.94
1650182400 31.94
1650189600 31.94
1650196800 31.94
1650204000 31.94
1650211200 31.94
1650218400 31.94
1650225600 31.94
1650232800 31.94
1650240000 31.94
1650247200 31.94
1650254400 31.94
1650261600 31.94
1650268800 31.94
1650276000 31.94
1650283200 31.94
1650290400 31.94
1650297600 31.94
1650304800 31.94
1650312000 31.94
1650319200 31.94
1650326400 31.94
1650333600 31.94
1650340800 31.94
1650348000 31.94
1650355200 31.94
1650362400 31.94
1650369600 31.94
1650376800 31.94
1650384000 31.94
1650391200 31.94
1650398400 31.94
1650405600 31.94
1650412800 31.94
1650420000 31.94
1650427200 31.94
1650434400 31.94
1650441600 31.94
1650448800 31.94
1650456000 31.94
1650463200 31.94
1650470400 31.94
1650477600 31.94
1650484800 31.94
1650492000 31.94
1650499200 31.94
1650506400 31.94
1650513600 31.94
1650520800 31.94
1650528000 31.94
1650535200 31.94
1650542400 31.94
1650549600 31.94
1650556800 31.94
1650564000 31.94
1650571200 31.94
1650578400 31.94
1650585600 31.94
1650592800 31.94
1650600000 31.94
1650607200 31.94
1650614400 31.94
1650621600 31.94
1650628800 31.94
1650636000 31.94
1650643200 31.94
1650650400 31.94
1650657600 31.94
1650664800 31.94
1650672000 31.94
1650679200 31.94
1650686400 31.94
1650693600 31.94
1650700800 31.94
1650708000 31.94
1650715200 31.94
1650722400 31.94
1650729600 31.94
1650736800 31.94
1650744000 31.94
1650751200 31.94
1650758400 31.94
1650765600 31.94
1650772800 31.94
1650780000 31.94
1650787200 31.94
1650794400 31.94
1650801600 31.94
1650808800 31.94
1650816000 31.94
1650823200 31.94
1650830400 31.94
1650837600 31.94
1650844800 31.94
1650852000 31.94
1650859200 31.94
1650866400 31.94
1650873600 31.94
1650880800 31.94
1650888000 31.94
1650895200 31.94
1650902400 31.94
1650909600 31.94
1650916800 31.94
1650924000 31.94
1650931200 31.94
1650938400 31.94
1650945600 31.94
1650952800 31.94
1650960000 31.94
1650967200 31.94
1650974400 31.94
1650981600 31.94
1650988800 31.94
1650996000 31.94
1651003200 31.94
1651010400 31.94
1651017600 31.94
1651024800 31.94
1651032000 31.94
1651039200 31.94
1651046400 31.94
1651053600 31.94
1651060800 31.94
1651068000 31.94
1651075200 31.94
1651082400 31.94
1651089600 31.94
1651096800 31.94
1651104000 31.94
1651111200 31.94
1651118400 31.94
1651125600 31.94
1651132800 31.94
1651140000 31.95
1651147200 31.94
1651154400 31.94
1651161600 31.94
1651168800 31.95
1651176000 31.95
1651183200 31.95
1651190400 31.95
1651197600 31.95
1651204800 31.95
1651212000 31.95
1651219200 31.95
1651226400 31.95
1651233600 31.95
1651240800 31.95
1651248000 31.95
1651255200 31.95
1651262400 31.95
1651269600 31.95
1651276800 31.95
1651284000 31.95
1651291200 31.95
1651298400 31.95
1651305600 31.95
1651312800 31.95
1651320000 31.95
1651327200 31.95
1651334400 31.95
1651341600 31.95
1651348800 31.95
1651356000 31.95
1651370400 31.95
1651377600 31.95
1651384800 31.95
1651392000 31.95
1651399200 31.95
1651406400 31.95
1651413600 31.95
1651420800 31.95
1651428000 31.95
1651435200 31.95
1651442400 31.95
1651449600 31.95
1651456800 31.95
1651464000 31.95
1651471200 31.95
1651478400 31.95
1651485600 31.95
1651492800 31.93
1651500000 31.93
1651507200 31.93
1651514400 31.93
1651521600 31.95
1651528800 31.95
1651536000 31.95
1651543200 31.95
1651550400 31.95
1651557600 31.95
1651564800 31.95
1651572000 31.95
1651579200 31.95
1651586400 31.95
1651593600 31.95
1651600800 31.95
1651608000 31.95
1651615200 31.95
1651622400 31.95
1651629600 31.95
1651636800 31.95
1651644000 31.94
1651651200 31.94
1651658400 31.95
1651665600 31.95
1651672800 31.95
1651680000 31.95
1651687200 31.95
1651694400 31.95
1651701600 31.95
1651708800 31.95
1651716000 31.95
1651723200 31.95
1651730400 31.95
1651737600 31.95
1651744800 31.95
1651752000 31.95
1651759200 31.95
1651766400 31.95
1651773600 31.99
1651780800 31.99
1651788000 31.99
1651795200 31.99
1651802400 31.99
1651809600 31.99
1651816800 31.99
1651824000 31.99
1651831200 31.99
1651838400 31.99
1651845600 31.99
1651852800 31.99
1651860000 31.99
1651867200 31.99
1651874400 31.99
1651881600 31.99
1651888800 31.99
1651896000 31.99
1651903200 31.99
1651910400 31.99
1651917600 31.99
1651924800 31.99
1651932000 31.99
1651939200 31.99
1651946400 32.00
1651953600 32.00
1651960800 32.00
1651968000 32.00
1651975200 32.00
1651982400 32.00
1651989600 32.00
1651996800 32.00
1652004000 32.00
1652011200 32.00
1652018400 32.00
1652025600 32.00
1652032800 32.00
1652040000 32.00
1652047200 32.00
1652054400 32.00
1652061600 32.00
1652068800 32.00
1652076000 32.00
1652083200 32.00
1652090400 32.00
1652097600 32.00
1652104800 32.00
1652112000 32.00
1652119200 32.00
1652126400 32.00
1652133600 32.00
1652140800 32.00
1652148000 32.00
1652155200 32.00
1652162400 32.00
1652169600 32.00
1652176800 32.00
1652184000 32.00
1652191200 32.00
1652198400 32.00
1652205600 32.00
1652212800 32.00
1652220000 32.00
1652227200 32.00
1652234400 32.00
1652241600 32.00
1652248800 31.99
1652256000 32.00
1652263200 32.00
1652270400 32.00
1652277600 32.00
1652284800 32.00
1652292000 32.00
1652299200 32.00
1652306400 32.00
1652313600 32.00
1652320800 32.00
1652328000 32.00
1652335200 32.00
1652342400 32.00
1652349600 32.00
1652356800 32.00
1652364000 32.00
1652371200 32.00
1652378400 32.00
1652385600 32.00
1652392800 32.00
1652400000 32.00
1652407200 32.00
1652414400 32.00
1652421600 32.00
1652428800 32.00
1652436000 32.00
1652443200 32.00
1652450400 32.00
1652457600 32.00
1652464800 32.00
1652472000 32.00
1652479200 32.00
1652486400 32.00
1652493600 32.00
1652500800 32.00
1652508000 32.00
1652515200 32.00
1652522400 32.00
1652529600 32.00
1652536800 32.00
1652544000 32.00
1652551200 32.00
1652558400 32.00
1652565600 32.00
1652572800 32.00
1652580000 32.00
1652587200 32.00
1652594400 32.00
1652601600 32.00
1652608800 32.00
1652616000 32.00
1652623200 32.00
1652630400 32.00
1652637600 32.00
1652644800 32.00
1652652000 32.00
1652659200 32.00
1652666400 32.00
1652673600 32.00
1652680800 32.00
1652688000 32.00
1652695200 32.00
1652702400 32.00
1652709600 32.00
1652716800 32.00
1652724000 32.00
1652731200 32.00
1652738400 32.00
1652745600 32.00
1652752800 32.00
1652760000 32.00
1652767200 32.00
1652774400 32.00
1652781600 32.00
1652788800 32.00
1652796000 32.00
1652803200 32.00
1652810400 32.00
1652817600 32.00
1652824800 32.00
1652832000 32.00
1652839200 32.00
1652846400 32.00
1652853600 32.00
1652860800 32.00
1652868000 32.00
1652875200 32.00
1652882400 32.00
1652889600 32.00
1652896800 32.00
1652904000 32.00
1652911200 32.00
1652918400 32.00
1652925600 32.00
1652932800 32.00
1652940000 32.00
1652947200 32.00
1652954400 32.00
1652961600 32.00
1652968800 32.00
1652976000 32.00
1652983200 32.00
1652990400 32.00
1652997600 32.00
1653004800 32.00
1653012000 32.00
1653019200 32.00
1653026400 32.01
1653033600 32.01
1653040800 32.00
1653048000 32.00
1653055200 32.01
1653062400 32.00
1653069600 32.00
1653076800 32.00
1653084000 32.00
1653091200 32.00
1653098400 32.00
1653105600 32.00
1653112800 32.00
1653120000 32.00
1653127200 32.00
1653134400 32.00
1653141600 32.00
1653148800 32.00
1653156000 32.00
1653163200 32.00
1653170400 32.00
1653177600 32.00
1653184800 32.00
1653192000 32.00
1653199200 32.00
1653206400 32.00
1653213600 32.00
1653220800 32.00
1653228000 32.00
1653235200 32.00
1653242400 32.00
1653249600 32.00
1653256800 32.00
1653264000 32.00
1653271200 32.00
1653278400 32.00
1653285600 32.01
1653292800 32.00
1653300000 32.00
1653307200 32.00
1653314400 32.01
1653321600 32.00
1653328800 32.00
1653336000 32.00
1653343200 32.00
1653350400 32.00
1653357600 32.00
1653364800 32.00
1653372000 32.00
1653379200 32.00
1653386400 32.00
1653393600 32.00
1653400800 32.01
1653408000 32.00
1653415200 32.00
1653422400 32.00
1653429600 32.00
1653436800 32.00
1653444000 32.00
1653451200 32.01
1653458400 32.01
1653465600 32.00
1653472800 32.00
1653480000 32.00
1653487200 32.01
1653494400 32.00
1653501600 32.00
1653508740 32.00
1653516000 32.00
1653523200 32.00
1653530400 32.00
1653537600 32.00
1653544800 32.00
1653552000 32.00
1653559200 32.00
1653566400 32.00
1653573600 32.00
1653580800 32.00
1653588000 32.00
1653595200 32.01
1653602400 32.01
1653609600 32.01
1653616800 32.01
1653624000 32.01
1653631200 32.01
1653638400 32.01
1653645600 32.01
1653652800 32.01
1653660000 32.01
1653667200 32.00
1653674400 32.00
1653681600 32.00
1653688800 32.00
1653696000 32.01
1653703200 32.01
1653710400 32.01
1653717600 32.01
1653724800 32.01
1653732000 32.00
1653739200 32.00
1653746400 32.01
1653753600 32.01
1653760800 32.01
1653768000 32.00
1653775200 32.00
1653782400 32.00
1653789600 32.00
1653796800 32.00
1653804000 32.01
1653811200 32.01
1653818400 32.01
1653825600 32.01
1653832800 32.01
1653840000 32.01
1653847200 32.01
1653854400 32.00
1653861600 32.01
1653868800 32.01
1653876000 32.01
1653883200 32.00
1653890400 32.00
1653897600 32.00
1653904800 32.00
1653912000 32.00
1653919200 32.00
1653926400 32.00
1653933600 32.00
1653940800 32.00
1653948000 32.00
1653955200 32.00
1653962400 32.00
1653969600 32.00
1653976800 32.00
1653984000 32.00
1653991200 32.00
1653998400 32.00
1654005600 32.00
1654012800 32.00
1654020000 32.00
1654027200 32.00
1654034400 32.01
1654048800 32.00
1654056000 32.00
1654063200 32.00
1654070400 32.00
1654077600 32.01
1654084800 32.00
1654092000 32.00
1654099200 32.00
1654106400 32.00
1654113600 31.99
1654120800 31.99
1654128000 32.00
1654135200 32.00
1654142400 32.00
1654149600 32.01
1654156800 32.01
1654164000 32.01
1654171200 32.01
1654178400 32.01
1654185600 32.00
1654192800 32.01
1654200000 32.01
1654207200 32.01
1654214400 31.99
1654221600 31.99
1654228800 32.00
1654236000 32.00
1654243200 32.01
1654250400 32.01
1654257600 32.01
1654264800 32.01
1654272000 32.01
1654279200 32.01
1654286400 32.01
1654293600 32.01
1654300800 32.01
1654308000 32.01
1654315200 32.01
1654322400 32.01
1654329600 32.01
1654336800 32.01
1654344000 32.01
1654351200 32.01
1654358400 32.01
1654365600 32.01
1654372800 32.01
1654380000 32.01
1654387200 32.01
1654394400 32.01
1654401600 32.01
1654408800 32.01
1654416000 32.01
1654423200 32.01
1654430400 32.01
1654437600 32.01
1654444800 32.01
1654452000 32.01
1654459200 32.01
1654466400 32.01
1654473600 32.01
1654480800 32.01
1654488000 32.01
1654495200 32.01
1654502400 32.01
1654509600 32.01
1654516800 32.01
1654524000 32.01
1654531200 32.01
1654538400 32.01
1654545600 32.01
1654552800 32.01
1654560000 32.01
1654567200 32.01
1654574400 32.01
1654581600 32.01
1654588800 32.01
1654596000 32.01
1654603200 32.01
1654610400 32.01
1654617600 32.01
1654624800 32.01
1654632000 32.01
1654639200 32.01
1654646400 32.01
1654653600 32.01
1654660800 32.01
1654668000 32.01
1654675200 32.01
1654682400 32.01
1654689600 32.01
1654696800 32.01
1654704000 32.01
1654711200 32.01
1654718400 32.01
1654725600 32.01
1654732800 31.99
1654740000 31.99
1654747200 31.99
1654754400 31.99
1654761600 31.99
1654768800 31.99
1654776000 31.99
1654783200 31.99
1654790400 32.01
1654797600 32.01
1654804800 32.01
1654812000 32.01
1654819200 32.01
1654826400 32.01
1654833600 32.01
1654840800 32.01
1654848000 32.01
1654855200 32.01
1654862400 32.01
1654869600 32.01
1654876800 32.01
1654884000 32.01
1654891200 32.01
1654898400 32.01
1654905600 32.01
1654912800 32.01
1654920000 32.01
1654927200 32.01
1654934400 32.00
1654941600 32.00
1654948800 32.00
1654956000 32.00
1654963200 32.00
1654970400 32.00
1654977600 32.00
1654984800 32.00
1654992000 32.00
1654999200 32.00
1655006400 32.01
1655013600 32.00
1655020800 32.00
1655028000 32.00
1655035200 32.00
1655042400 31.99
1655049600 31.99
1655056800 32.00
1655064000 32.00
1655071200 32.00
1655078400 32.00
1655085600 32.00
1655092800 32.00
1655100000 32.00
1655107200 32.01
1655114400 32.01
1655121600 32.01
1655128800 32.00
1655136000 32.00
1655143200 32.01
1655150400 32.00
1655157600 32.00
1655164800 32.00
1655172000 32.01
1655179200 32.01
1655186400 32.01
1655193600 32.01
1655200800 32.01
1655208000 32.01
1655215200 32.01
1655222400 32.01
1655229600 32.01
1655236800 32.01
1655244000 32.01
1655251200 31.99
1655258400 32.00
1655265600 32.01
1655272800 32.01
1655280000 32.01
1655287200 32.01
1655294400 32.01
1655301600 32.01
1655308800 32.01
1655316000 32.01
1655323200 32.01
1655330400 32.01
1655337600 32.01
1655344800 32.01
1655352000 32.01
1655359200 32.01
1655366400 32.05
1655373600 32.01
1655380800 32.01
1655388000 32.01
1655395200 32.01
1655402400 32.01
1655409600 32.01
1655416800 32.01
1655424000 32.01
1655431200 32.01
1655438400 32.01
1655445600 32.01
1655452800 32.01
1655460000 32.01
1655467200 32.01
1655474400 32.01
1655481600 32.01
1655488800 32.01
1655496000 32.01
1655503200 32.01
1655510400 32.01
1655517600 32.01
1655524800 32.01
1655532000 32.01
1655539200 32.01
1655546400 32.01
1655553600 32.01
1655560800 32.01
1655568000 32.01
1655575200 32.01
1655582400 32.01
1655589600 32.01
1655596800 32.01
1655604000 32.01
1655611200 32.01
1655618400 32.01
1655625600 32.01
1655632800 32.01
1655640000 32.01
1655647200 32.01
1655654400 32.01
1655661600 32.01
1655668800 32.01
1655676000 32.01
1655683200 32.01
1655690400 32.01
1655697600 32.01
1655704800 32.01
1655712000 32.01
1655719200 32.01
1655726400 32.01
1655733600 32.01
1655740800 32.01
1655748000 32.01
1655755200 32.01
1655762400 32.01
1655769600 32.01
1655776800 32.01
1655784000 32.01
1655791200 32.05
1655798400 32.05
1655805600 32.05
1655812800 32.05
1655820000 32.05
1655827200 32.05
1655834400 32.05
1655841600 32.03
1655848800 32.03
1655856000 32.03
1655863200 32.03
1655870400 32.05
1655877600 32.05
1655884800 32.01
1655892000 32.01
1655899200 32.01
1655906400 32.01
1655913600 32.01
1655920800 32.01
1655928000 32.01
1655935200 32.01
1655942400 32.01
1655949600 32.01
1655956800 32.01
1655964000 32.01
1655971200 32.01
1655978400 32.01
1655985600 32.01
1655992800 32.01
1656000000 32.01
1656007200 32.01
1656014400 32.01
1656021600 32.01
1656028800 32.01
1656036000 32.01
1656043200 32.01
1656050400 32.01
1656057600 32.01
1656064800 32.01
1656072000 32.01
1656079200 32.01
1656086400 32.01
1656093600 32.01
1656100800 32.01
1656107940 32.01
1656115200 32.01
1656122400 32.01
1656129600 32.01
1656136800 32.01
1656144000 32.01
1656151200 32.01
1656158400 32.01
1656165600 32.01
1656172800 32.01
1656180000 32.01
1656187200 32.01
1656194400 32.01
1656201600 32.01
1656208800 32.01
1656216000 32.01
1656223200 32.01
1656230400 32.01
1656237600 32.01
1656244800 32.01
1656252000 32.01
1656259200 32.01
1656266400 32.01
1656273600 32.01
1656280800 32.01
1656288000 32.01
1656295200 32.01
1656302400 32.01
1656309600 32.01
1656316800 32.01
1656324000 32.01
1656331200 32.01
1656338400 32.01
1656345600 32.01
1656352800 32.01
1656360000 32.01
1656367200 32.01
1656374400 32.01
1656381600 32.01
1656388800 32.01
1656396000 32.01
1656403200 32.01
1656410400 32.01
1656417600 32.01
1656424800 32.01
1656432000 32.01
1656439200 32.01
1656446400 32.01
1656453600 32.01
1656460800 32.01
1656468000 32.01
1656475200 32.01
1656482400 32.01
1656489600 32.01
1656496800 32.01
1656504000 32.01
1656511200 32.01
1656518400 32.01
1656525600 32.01
1656532800 32.01
1656540000 32.01
1656547200 32.01
1656554400 32.01
1656561600 32.01
1656568800 32.01
1656576000 32.01
1656583200 32.01
1656590400 32.01
1656597600 32.01
1656604800 32.01
1656612000 32.01
1656619200 32.01
1656626400 32.01
1656640800 32.01
1656648000 32.01
1656655200 32.01
1656662400 32.01
1656669600 32.01
1656676800 32.01
1656684000 32.01
1656691200 32.01
1656698400 32.01
1656705600 32.01
1656712800 32.01
1656720000 32.01
1656727200 32.01
1656734400 32.01
1656741600 32.01
1656748800 32.01
1656756000 32.01
1656763200 32.01
1656770400 32.01
1656777600 32.01
1656784800 32.01
1656792000 32.01
1656799200 32.01
1656806400 32.01
1656813600 32.01
1656820800 32.01
1656828000 32.01
1656835200 32.01
1656842400 32.01
1656849600 32.01
1656856800 32.01
1656864000 32.01
1656871200 32.01
1656878400 32.01
1656885600 32.01
1656892800 32.01
1656900000 32.01
1656907200 32.01
1656914400 32.01
1656921600 32.01
1656928800 32.01
1656936000 32.01
1656943200 32.01
1656950400 32.01
1656957600 32.01
1656964800 32.01
1656972000 32.01
1656979200 32.01
1656986400 32.01
1656993600 32.01
1657000800 32.01
1657008000 32.01
1657015200 32.01
1657022400 32.01
1657029600 32.01
1657036800 32.01
1657044000 32.01
1657051200 32.01
1657058400 32.01
1657065600 32.01
1657072800 28.99
1657080000 28.99
1657087200 28.99
1657094400 28.99
1657101600 28.99
1657108800 28.99
1657116000 28.99
1657123200 28.99
1657130400 28.99
1657137600 28.99
1657144800 28.99
1657152000 28.99
1657159200 28.99
1657166400 32.01
1657173600 32.01
1657180800 32.01
1657188000 32.01
1657195200 32.01
1657202400 32.01
1657209600 32.01
1657216800 32.01
1657224000 32.01
1657231200 32.01
1657238400 32.01
1657245600 32.01
1657252800 32.01
1657260000 32.01
1657267200 32.01
1657274400 32.01
1657281600 32.01
1657288800 32.01
1657296000 32.01
1657303200 32.01
1657310400 32.01
1657317600 32.01
1657324800 32.01
1657332000 32.01
1657339200 32.01
1657346400 32.01
1657353600 32.01
1657360800 32.01
1657368000 32.01
1657375200 32.01
1657382400 32.01
1657389600 32.01
1657396800 32.01
1657404000 32.01
1657411200 32.01
1657418400 32.01
1657425600 32.01
1657432800 32.01
1657440000 32.01
1657447200 32.01
1657454400 32.01
1657461600 32.01
1657468800 32.01
1657476000 32.01
1657483200 32.01
1657490400 32.02
1657497600 32.01
1657504800 32.01
1657512000 32.01
1657519200 32.01
1657526400 32.02
1657533600 32.01
1657540800 32.01
1657548000 32.01
1657555200 32.01
1657562400 32.01
1657569600 32.02
1657576800 32.02
1657584000 32.01
1657591200 32.02
1657598400 32.02
1657605600 32.02
1657612800 32.01
1657620000 32.01
1657627200 32.02
1657634400 32.02
1657641600 32.02
1657648800 32.02
1657656000 32.02
1657663200 32.02
1657670400 32.02
1657677600 32.02
1657684800 32.02
1657692000 32.02
1657699200 32.02
1657706400 31.98
1657713600 31.98
1657720800 31.98
1657728000 31.98
1657735200 32.02
1657742400 32.02
1657749600 32.02
1657756800 32.02
1657764000 32.02
1657771200 32.02
1657778400 32.02
1657785600 32.02
1657792800 32.02
1657800000 32.02
1657807200 32.02
1657814400 32.02
1657821600 32.02
1657828800 32.02
1657836000 32.02
1657843200 32.02
1657850400 32.02
1657857600 32.02
1657864800 32.02
1657872000 32.02
1657879200 32.02
1657886400 32.02
1657893600 32.02
1657900800 32.02
1657908000 32.02
1657915200 32.02
1657922400 32.02
1657929600 32.02
1657936800 32.02
1657944000 32.02
1657951200 32.02
1657958400 32.02
1657965600 32.02
1657972800 32.02
1657980000 32.02
1657987200 32.02
1657994400 32.02
1658001600 32.02
1658008800 32.02
1658016000 32.02
1658023200 32.02
1658030400 32.02
1658037600 32.02
1658044800 32.02
1658052000 32.02
1658059200 32.02
1658066400 32.02
1658073600 32.02
1658080800 32.02
1658088000 32.02
1658095200 32.02
1658102400 32.02
1658109600 32.02
1658116800 32.02
1658124000 32.02
1658131200 32.02
1658138400 32.02
1658145600 32.02
1658152800 32.02
1658160000 32.02
1658167200 32.02
1658174400 32.02
1658181600 32.02
1658188800 32.02
1658196000 32.02
1658203200 32.02
1658210400 32.02
1658217600 32.02
1658224800 32.02
1658232000 32.02
1658239200 32.02
1658246400 32.02
1658253600 32.02
1658260800 32.02
1658268000 32.02
1658275200 32.02
1658282400 32.02
1658289600 32.02
1658296800 32.03
1658304000 32.02
1658311200 32.03
1658318400 32.02
1658325600 32.02
1658332800 32.02
1658340000 32.02
1658347200 32.02
1658354400 32.02
1658361600 29.00
1658368800 28.96
1658376000 28.96
1658383200 28.96
1658390400 29.00
1658397600 29.00
1658404800 29.00
1658412000 29.00
1658419200 32.02
1658426400 32.02
1658433600 32.02
1658440800 32.02
1658448000 32.03
1658455200 32.03
1658462400 32.03
1658469600 32.03
1658476800 32.03
1658484000 32.03
1658491200 32.03
1658498400 32.03
1658505540 32.02
1658512800 32.02
1658520000 32.02
1658527200 32.02
1658534400 32.02
1658541600 32.02
1658548800 32.02
1658556000 32.02
1658563200 32.02
1658570400 32.02
1658577600 32.02
1658584800 32.02
1658592000 32.02
1658599200 32.02
1658606400 32.02
1658613600 32.02
1658620800 32.02
1658628000 32.02
1658635200 32.02
1658642400 32.02
1658649600 32.02
1658656800 32.02
1658664000 32.03
1658671200 32.03
1658678400 32.03
1658685600 32.03
1658692800 32.03
1658700000 32.03
1658707200 32.03
1658714400 32.03
1658721600 32.03
1658728800 32.03
1658736000 32.02
1658743200 32.02
1658750400 32.02
1658757600 32.02
1658764800 32.02
1658772000 32.02
1658779200 32.03
1658786400 32.03
1658793600 32.02
1658800800 32.02
1658808000 32.03
1658815200 32.03
1658822400 32.02
1658829600 32.02
1658836800 32.03
1658844000 32.03
1658851200 32.03
1658858400 32.03
1658865600 32.02
1658872800 32.02
1658880000 32.02
1658887200 32.02
1658894400 32.02
1658901600 32.02
1658908800 32.02
1658916000 32.03
1658923200 32.02
1658930400 32.02
1658937600 32.02
1658944800 32.02
1658952000 32.02
1658959200 32.02
1658966400 32.02
1658973600 32.02
1658980800 32.02
1658988000 32.02
1658995200 32.02
1659002400 32.03
1659009600 32.03
1659016800 32.02
1659024000 32.02
1659031200 32.02
1659038400 32.02
1659045600 32.02
1659052800 32.02
1659060000 32.02
1659067200 32.02
1659074400 32.02
1659081600 32.02
1659088800 32.00
1659096000 32.00
1659103200 32.00
1659110400 32.00
1659117600 32.00
1659124800 32.00
1659132000 32.00
1659139200 32.00
1659146400 32.00
1659153600 32.00
1659160800 32.00
1659168000 32.00
1659175200 32.00
1659182400 32.00
1659189600 32.00
1659196800 32.00
1659204000 32.00
1659211200 32.00
1659218400 32.00
1659225600 32.00
1659232740 32.00
1659240000 32.00
1659247200 32.00
1659254400 32.00
1659261600 32.00
1659268800 32.00
1659276000 32.00
1659283200 32.00
1659290400 32.00
1659297600 32.00
1659304800 32.00
1659319200 32.00
1659326400 32.00
1659333600 32.00
1659340800 32.00
1659348000 32.00
1659355200 32.00
1659362400 32.00
1659369600 32.00
1659376800 32.00
1659384000 32.00
1659391200 32.00
1659398400 32.00
1659405600 32.00
1659412800 32.00
1659420000 32.00
1659427200 32.00
1659434400 32.00
1659441600 32.00
1659448800 32.00
1659456000 32.00
1659463200 32.00
1659470400 32.00
1659477600 32.00
1659484800 32.00
1659492000 32.00
1659499200 32.00
1659506400 32.00
1659513600 32.00
1659520800 32.00
1659528000 32.00
1659535200 32.00
1659542400 32.00
1659549600 32.00
1659556800 32.00
1659564000 32.00
1659571200 32.00
1659578400 32.00
1659585600 32.00
1659592800 32.00
1659600000 32.00
1659607200 32.00
1659614400 32.00
1659621600 32.00
1659628800 32.00
1659636000 32.00
1659643200 32.00
1659650400 32.00
1659657600 32.00
1659664800 32.00
1659672000 32.00
1659679200 32.00
1659686400 32.00
1659693600 32.00
1659700800 32.00
1659708000 32.00
1659715200 32.00
1659722400 32.00
1659729600 32.00
1659736800 32.00
1659744000 32.00
1659751200 32.00
1659758400 32.00
1659765600 32.00
1659772800 32.00
1659780000 32.00
1659787200 32.00
1659794400 32.00
1659801600 32.00
1659808800 32.00
1659816000 32.00
1659823200 32.00
1659830400 32.00
1659837600 32.00
1659844800 32.00
1659852000 32.00
1659859200 32.00
1659866400 32.00
1659873600 32.00
1659880800 32.00
1659888000 32.00
1659895200 32.00
1659902400 32.00
1659909600 32.00
1659916800 32.00
1659924000 32.00
1659931200 32.00
1659938400 32.00
1659945600 32.00
1659952800 32.00
1659960000 32.00
1659967200 32.00
1659974400 32.00
1659981600 32.00
1659988800 32.00
1659996000 32.00
1660003200 32.00
1660010400 32.00
1660017600 32.00
1660024800 32.00
1660032000 32.00
1660039200 32.00
1660046400 32.00
1660053600 32.00
1660060800 32.00
1660068000 32.00
1660075200 32.00
1660082400 32.00
1660089600 32.00
1660096800 32.00
1660104000 32.00
1660111200 32.00
1660118400 32.00
1660125600 32.00
1660132800 32.00
1660140000 32.00
1660147200 32.00
1660154400 32.00
1660161600 32.00
1660168800 32.00
1660176000 32.00
1660183200 32.00
1660190400 32.00
1660197600 32.00
1660204800 32.00
1660212000 32.00
1660219200 32.00
1660226400 32.00
1660233600 32.01
1660240800 32.00
1660248000 32.01
1660255200 32.01
1660262400 32.01
1660269600 32.01
1660276800 32.01
1660284000 32.01
1660291200 32.01
1660298400 32.01
1660305600 32.01
1660312800 32.01
1660320000 32.01
1660327200 32.01
1660334400 32.01
1660341600 32.01
1660348800 32.01
1660356000 32.01
1660363200 32.01
1660370400 32.01
1660377600 32.01
1660384800 32.01
1660392000 32.01
1660399200 32.01
1660406400 32.01
1660413600 32.01
1660420800 32.01
1660428000 32.01
1660435200 32.01
1660442400 32.01
1660449600 32.01
1660456800 32.01
1660464000 32.01
1660471200 32.01
1660478400 32.01
1660485600 32.01
1660492800 32.01
1660500000 32.01
1660507200 32.01
1660514400 32.01
1660521600 32.01
1660528800 32.01
1660536000 32.01
1660543200 32.01
1660550400 32.01
1660557600 32.01
1660564800 32.01
1660572000 32.01
1660579200 32.01
1660586400 32.01
1660593600 32.01
1660600800 32.01
1660608000 32.01
1660615200 32.01
1660622400 32.01
1660629600 32.01
1660636800 32.01
1660644000 32.01
1660651200 32.01
1660658400 32.01
1660665600 32.01
1660672800 32.01
1660680000 32.01
1660687200 32.01
1660694400 32.01
1660701600 32.01
1660708800 32.01
1660716000 32.01
1660723200 32.01
1660730400 32.01
1660737600 32.01
1660744800 32.01
1660752000 32.01
1660759200 32.01
1660766400 32.01
1660773600 32.01
1660780800 32.01
1660788000 32.01
1660795200 32.01
1660802400 32.01
1660809600 32.01
1660816800 32.01
1660824000 32.01
1660831200 32.01
1660838400 32.01
1660845600 32.01
1660852800 32.01
1660860000 32.01
1660867200 32.01
1660874400 32.01
1660881600 32.02
1660888800 32.02
1660896000 32.02
1660903200 32.02
1660910400 32.02
1660917600 32.02
1660924800 32.02
1660932000 32.02
1660939200 32.02
1660946400 32.02
1660953600 32.02
1660960800 32.02
1660968000 32.02
1660975200 32.02
1660982400 32.02
1660989600 32.02
1660996800 32.02
1661004000 32.02
1661011200 32.02
1661018400 32.02
1661025600 32.02
1661032800 32.02
1661040000 32.02
1661047200 32.02
1661054400 32.02
1661061600 32.02
1661068800 32.02
1661076000 32.02
1661083200 32.02
1661090400 32.02
1661097600 32.02
1661104800 32.02
1661112000 32.02
1661119200 32.02
1661126400 32.02
1661133600 32.02
1661140800 32.02
1661148000 32.02
1661155200 32.02
1661162400 32.02
1661169600 32.02
1661176800 32.02
1661184000 32.02
1661191200 32.02
1661198400 32.02
1661205600 31.98
1661212800 31.98
1661220000 31.98
1661227200 31.98
1661234400 31.98
1661241600 31.98
1661248800 31.98
1661256000 31.98
1661263200 31.98
1661270400 31.98
1661277600 31.98
1661284800 31.98
1661292000 31.98
1661299200 31.98
1661306400 31.98
1661313600 31.98
1661320800 31.98
1661328000 31.98
1661335200 31.98
1661342400 31.98
1661349600 31.99
1661356800 31.99
1661364000 31.99
1661371200 31.99
1661378400 31.99
1661385600 31.99
1661392800 31.99
1661400000 31.99
1661407200 31.99
1661414400 31.99
1661421600 31.99
1661428800 31.97
1661436000 31.98
1661443200 31.99
1661450400 31.99
1661457600 31.99
1661464800 31.99
1661472000 31.99
1661479200 31.99
1661486400 31.99
1661493600 31.99
1661500800 31.99
1661508000 31.99
1661515200 31.99
1661522400 31.99
1661529600 31.99
1661536800 31.99
1661544000 31.99
1661551200 31.99
1661558400 31.99
1661565600 31.99
1661572800 31.99
1661580000 31.99
1661587200 31.99
1661594400 31.99
1661601600 31.99
1661608800 31.99
1661616000 31.99
1661623200 31.99
1661630400 31.99
1661637600 31.99
1661644800 31.99
1661652000 31.99
1661659200 31.99
1661666400 31.99
1661673600 31.99
1661680800 31.99
1661688000 31.99
1661695200 31.99
1661702400 31.99
1661709600 31.99
1661716800 31.99
1661724000 31.99
1661731200 31.99
1661738400 31.99
1661745600 31.99
1661752800 31.99
1661760000 31.99
1661767200 31.99
1661774400 31.99
1661781600 31.99
1661788800 31.99
1661796000 31.99
1661803200 31.99
1661810400 31.99
1661817600 31.99
1661824800 31.99
1661832000 31.99
1661839200 31.99
1661846400 31.99
1661853600 31.99
1661860800 31.99
1661868000 31.99
1661875200 31.99
1661882400 31.99
1661889600 31.99
1661896800 31.99
1661904000 31.99
1661911200 31.99
1661918400 31.99
1661925600 31.99
1661932800 31.99
1661940000 31.99
1661947200 31.99
1661954400 31.99
1661961600 31.99
1661968800 31.99
1661976000 31.99
1661983200 31.99
1661997600 31.99
1662004800 31.99
1662012000 31.99
1662019200 31.99
1662026400 31.99
1662033600 31.99
1662040800 29.01
1662048000 29.01
1662055200 31.99
1662062400 31.99
1662069600 31.99
1662076800 31.99
1662084000 31.99
1662091200 31.99
1662098400 31.99
1662105600 31.99
1662112800 31.99
1662120000 31.99
1662127200 31.99
1662134400 31.99
1662141600 31.99
1662148800 31.99
1662156000 31.99
1662163200 31.99
1662170400 31.99
1662177600 31.99
1662184800 31.99
1662192000 31.99
1662199200 31.99
1662206400 31.99
1662213600 31.99
1662220800 31.99
1662228000 31.99
1662235200 31.99
1662242400 31.99
1662249600 31.99
1662256800 31.99
1662264000 31.99
1662271200 31.99
1662278400 31.99
1662285600 31.99
1662292800 31.99
1662300000 31.99
1662307200 31.99
1662314400 31.99
1662321600 31.99
1662328800 31.99
1662336000 31.99
1662343200 31.99
1662350400 31.99
1662357600 31.99
1662364800 31.99
1662372000 31.99
1662379200 31.99
1662386400 31.99
1662393600 31.99
1662400800 31.99
1662408000 31.99
1662415200 31.99
1662422400 31.99
1662429600 31.99
1662436800 31.99
1662444000 31.99
1662451200 31.99
1662458400 31.99
1662487200 31.99
1662494400 31.99
1662501600 31.99
1662508800 31.99
1662516000 31.99
1662523200 31.99
1662530400 31.99
1662537600 31.99
1662544800 31.99
1662552000 31.99
1662559200 31.99
1662566400 31.99
1662573600 31.99
1662580800 31.99
1662588000 31.99
1662595200 31.99
1662602400 31.99
1662609600 31.99
1662616800 31.99
1662624000 31.99
1662631200 31.99
1662638400 31.99
1662645600 31.99
1662652800 31.99
1662660000 31.99
1662667200 31.99
1662674400 31.99
1662681600 31.99
1662688800 31.99
1662696000 31.99
1662703200 31.99
1662710400 31.99
1662717600 31.99
1662724800 31.99
1662732000 32.00
1662739200 32.00
1662746400 32.00
1662753600 32.00
1662760800 32.00
1662768000 32.00
1662775200 32.00
1662782400 32.00
1662789600 32.00
1662796800 32.00
1662804000 32.00
1662811200 32.00
1662818400 32.00
1662825600 32.00
1662832800 32.00
1662840000 32.00
1662847200 32.00
1662854400 32.00
1662861600 32.00
1662868800 32.00
1662876000 32.00
1662883200 32.00
1662890400 32.00
1662897600 32.00
1662904800 32.00
1662912000 32.00
1662919200 32.00
1662926400 32.00
1662933600 32.00
1662940800 32.00
1662948000 32.00
1662955200 32.00
1662962400 32.00
1662969600 32.00
1662976800 32.00
1662984000 32.00
1662991200 32.00
1662998400 32.00
1663005600 32.00
1663012800 32.00
1663020000 32.00
1663027200 32.00
1663034400 32.00
1663041600 32.00
1663048800 32.00
1663056000 32.00
1663063200 32.00
1663070400 32.00
1663077600 32.00
1663084800 32.00
1663092000 32.00
1663099200 32.00
1663106400 32.00
1663113600 32.00
1663120800 32.00
1663128000 32.00
1663135200 32.00
1663142400 32.00
1663149600 32.00
1663156800 32.00
1663164000 32.00
1663171200 32.00
1663178400 32.00
1663185600 32.00
1663192800 32.00
1663200000 32.00
1663207200 32.01
1663214400 32.01
1663221600 32.01
1663228800 32.00
1663236000 32.01
1663243200 32.01
1663250400 32.01
1663257600 32.01
1663264800 32.01
1663272000 32.00
1663279200 32.00
1663286400 32.01
1663293600 32.01
1663300800 32.00
1663308000 32.00
1663315200 32.02
1663322400 32.02
1663329600 32.02
1663336800 32.02
1663344000 32.02
1663351200 32.02
1663358400 32.02
1663365600 32.02
1663372800 32.02
1663380000 32.02
1663387200 32.02
1663394400 32.02
1663401600 32.02
1663408800 32.02
1663416000 32.02
1663423200 32.02
1663430400 32.02
1659312000 32.00
1661990400 31.99
1663437600 32.02
1663444800 32.02
1663452000 32.02
1663459200 32.02
1663466400 32.02
1663473600 32.02
1663480800 32.02
1663488000 32.02
1663495200 32.03
1663502400 32.02
1663509600 32.03
1663516800 32.02
1663524000 32.02
1663531200 32.02
1663538400 32.02
1663545600 32.02
1663552800 32.03
1663560000 32.02
1663567200 32.02
1663574400 32.02
1663581600 32.02
1663588800 32.02
1663596000 32.02
1663603200 32.02
1663610400 32.02
1663617600 32.02
1663624800 32.02
1663632000 32.02
1663639200 32.03
1663646400 32.02
1663653600 32.02
1663660800 32.02
1663668000 32.02
1663675200 32.02
1663682400 32.02
1663689600 32.02
1663696800 32.02
1663704000 32.02
1663711200 32.02
1663718400 32.02
1663725600 32.02
1663732800 32.02
1663740000 32.02
1663747200 32.02
1663754400 32.02
1663761600 32.02
1663768800 32.02
1663776000 32.02
1663783200 32.02
1663790400 32.02
1663797600 32.02
1663804800 32.03
1663812000 32.03
1663819200 32.03
1663826400 32.03
1663833600 32.03
1663840800 32.03
1663848000 32.03
1663855200 32.03
1663862400 32.03
1663869600 32.03
1663876800 32.03
1663884000 32.03
1663891200 32.03
1663898400 32.03
1663905600 32.03
1663912800 32.03
1663920000 32.03
1663927200 32.03
1663934400 32.03
1663941600 32.03
1663948800 32.03
1663956000 32.03
1663963200 32.03
1663970400 32.03
1663977600 32.03
1663984800 32.03
1663992000 32.03
1663999200 32.03
1664006400 32.03
1664013600 32.03
1664020800 32.03
1664028000 32.03
1664035200 32.03
1664042400 32.03
1664049600 32.03
1664056800 32.03
1664064000 32.03
1664071200 32.03
1664078400 32.03
1664085600 32.03
1664092800 32.03
1664100000 32.03
1664107200 32.03
1664114400 32.03
1664121600 32.03
1664128800 32.03
1664136000 32.03
1664143200 32.03
1664150400 32.03
1664157600 32.03
1664164800 32.03
1664172000 32.03
1664179200 32.03
1664186400 32.03
1664193600 32.03
1664200800 32.03
1664208000 32.03
1664215200 32.03
1664222400 32.03
1664229600 32.03
1664236800 32.03
1664244000 32.03
1664251200 32.03
1664258400 32.03
1664265600 32.03
1664272800 32.03
1664280000 32.03
1664287200 32.03
1664294400 32.03
1664301600 32.03
1664308800 32.03
1664316000 32.03
1664323200 32.03
1664330400 32.03
1664337600 32.03
1664344800 32.03
1664352000 32.03
1664359200 32.03
1664366400 32.03
1664373600 32.03
1664380800 32.03
1664388000 32.03
1664395200 32.03
1664402400 32.03
1664409600 32.03
1664416800 32.03
1664424000 32.03
1664431200 32.03
1664438400 32.03
1664445600 32.03
1664452800 32.03
1664460000 32.03
1664467200 32.03
1664474400 32.03
1664481600 32.03
1664488800 32.03
1664496000 32.03
1664503200 32.03
1664510400 32.03
1664517600 32.03
1664524800 32.03
1664532000 32.03
1664539200 32.03
1664546400 32.03
1664553600 32.03
1664560800 32.03
1664568000 32.03
1664575200 32.03
1664582400 32.03
1664589600 32.03
1664596800 32.03
1664604000 32.03
1664611200 32.03
1664618400 32.03
1664625600 32.03
1664632800 32.03
1664640000 32.03
1664647200 32.03
1664654400 32.03
1664661600 32.03
1664668800 32.03
1664676000 32.03
1664683200 32.03
1664690400 32.03
1664697600 32.03
1664704800 32.03
1664712000 32.03
1664719200 32.03
1664726400 32.03
1664733600 32.03
1664740800 32.03
1664748000 32.03
1664755200 32.03
1664762400 32.03
1664769600 32.03
1664776800 32.03
1664784000 32.03
1664791200 32.03
1664798400 32.03
1664805600 32.03
1664812800 32.03
1664820000 32.03
1664827200 32.03
1664834400 32.03
1664841600 32.03
1664848800 32.03
1664856000 32.03
1664863200 32.03
1664870400 32.03
1664877600 32.03
1664884800 32.03
1664892000 32.03
1664899200 32.03
1664906400 32.03
1664913600 32.03
1664920800 32.02
1664928000 32.02
1664935200 32.03
1664942400 32.03
1664949600 32.03
1664956800 32.05
1664964000 32.05
1664971200 32.05
1664978400 32.03
1664985600 32.03
1664992800 32.03
1665000000 32.03
1665007200 32.03
1665014400 32.03
1665021600 32.03
1665028800 32.03
1665036000 32.03
1665043200 32.03
1665050400 32.03
1665057600 32.03
1665064800 32.03
1665072000 32.03
1665079200 32.03
1665086400 32.03
1665093600 32.03
1665100800 32.03
1665108000 32.03
1665115200 32.03
1665122400 32.03
1665129600 32.03
1665136800 32.03
1665144000 32.03
1665151200 32.03
1665158400 32.03
1665165600 32.03
1665172800 32.03
1665180000 32.03
1665187200 32.03
1665194400 32.03
1665201600 32.03
1665208800 32.03
1665216000 32.03
1665223200 32.03
1665230400 32.03
1665237600 32.03
1665244800 32.03
1665252000 32.03
1665259200 32.03
1665266400 32.03
1665273600 32.03
1665280800 32.03
1665288000 32.03
1665295200 32.03
1665302400 32.03
1665309600 32.03
1665316800 32.03
1665324000 32.03
1665331200 32.03
1665338400 32.03
1665345600 32.03
1665352800 32.03
1665360000 32.03
1665367200 32.03
1665374400 32.03
1665381600 32.03
1665388800 32.03
1665396000 32.03
1665403200 32.03
1665410400 32.03
1665417600 32.03
1665424800 32.03
1665432000 32.03
1665439200 32.03
1665446400 32.03
1665453600 32.03
1665460800 32.03
1665468000 32.03
1665475200 32.03
1665482400 32.03
1665489600 32.03
1665496800 32.03
1665504000 32.03
1665511200 32.03
1665518400 32.03
1665525600 32.03
1665532800 32.03
1665540000 32.03
1665547200 32.03
1665554400 32.03
1665561600 32.03
1665568800 32.03
1665576000 32.03
1665583200 32.03
1665590400 32.03
1665597600 32.03
1665604800 32.03
1665612000 32.03
1665619200 32.03
1665626400 32.03
1665633600 32.03
1665640800 32.03
1665648000 32.03
1665655200 32.03
1665662400 32.03
1665669600 32.03
1665676800 32.03
1665684000 32.03
1665691200 32.03
1665698400 32.03
1665705600 32.03
1665712800 32.03
1665720000 32.03
1665727200 32.03
1665734400 32.03
1665741600 32.03
1665748800 32.03
1665756000 32.04
1665763200 32.04
1665770400 32.04
1665777600 32.03
1665784800 32.03
1665792000 32.03
1665799200 32.03
1665806400 32.03
1665813600 32.03
1665820800 32.03
1665828000 32.03
1665835200 32.03
1665842400 32.03
1665849600 32.03
1665856800 32.03
1665864000 32.03
1665871200 32.03
1665878400 32.03
1665885600 32.03
1665892800 32.03
1665900000 32.03
1665907200 32.03
1665914400 32.03
1665921600 32.03
1665928800 32.03
1665936000 32.03
1665943200 32.03
1665950400 32.03
1665957600 32.03
1665964800 32.03
1665972000 32.03
1665979200 32.03
1665986400 32.03
1665993600 32.03
1666000800 32.03
1666008000 32.03
1666015200 32.03
1666022400 32.03
1666029600 32.03
1666036800 32.03
1666044000 32.03
1666051200 32.03
1666058400 32.03
1666065600 32.03
1666072800 32.03
1666080000 32.03
1666087200 32.03
1666094400 32.03
1666101600 32.03
1666108800 32.03
1666116000 32.03
1666123200 32.03
1666130400 32.03
1666137600 32.03
1666144800 32.03
1666152000 32.03
1666159200 32.03
1666166400 32.03
1666173600 32.03
1666180800 32.03
1666188000 32.03
1666195200 32.03
1666202400 32.03
1666209600 32.03
1666216800 32.03
1666224000 32.03
1666231200 32.04
1666238400 32.03
1666245600 32.03
1666252800 32.03
1666260000 32.04
1666267200 32.04
1666274400 32.03
1666281600 32.03
1666288800 32.03
1666296000 32.03
1666303200 32.04
1666310400 32.03
1666317600 32.03
1666324800 32.03
1666332000 32.03
1666339200 32.03
1666346400 32.04
1666353600 32.04
1666360800 32.03
1666368000 32.04
1666375200 32.04
1666382400 32.04
1666389600 32.04
1666396800 32.04
1666404000 32.04
1666411200 32.03
1666418400 32.03
1666425600 32.03
1666432800 32.03
1666440000 32.03
1666447200 32.04
1666454400 32.04
1666461600 32.04
1666468800 32.04
1666476000 32.04
1666483200 32.04
1666490400 32.04
1666497600 32.04
1666504800 32.04
1666512000 32.04
1666519200 32.04
1666526400 32.04
1666533600 32.04
1666540800 32.04
1666548000 32.04
1666555200 32.04
1666562400 32.04
1666569600 32.04
1666576800 32.04
1666584000 32.04
1666591200 32.04
1666598400 32.04
1666605600 32.04
1666612800 32.04
1666620000 32.04
1666627200 32.04
1666634400 32.04
1666641600 32.04
1666648800 32.03
1666656000 32.03
1666663200 32.04
1666670400 32.03
1666677600 32.03
1666684800 32.03
1666692000 32.04
1666699200 32.04
1666706400 32.04
1666713600 32.04
1666720800 32.04
1666728000 32.04
1666735200 32.04
1666742400 32.04
1666749600 32.04
1666756800 32.04
1666764000 32.03
1666771200 32.03
1666778400 32.04
1666785600 32.04
1666792800 32.04
1666800000 32.04
1666807200 32.04
1666814400 32.04
1666821600 32.04
1666828800 32.04
1666836000 32.04
1666843200 32.04
1666850400 32.04
1666857600 32.04
1666864800 32.04
1666872000 32.04
1666879200 32.04
1666886400 32.04
1666893600 32.04
1666900800 32.04
1666908000 32.04
1666915200 32.04
1666922400 32.04
1666929600 32.04
1666936800 32.04
1666944000 32.04
1666951200 32.04
1666958400 32.04
1666965600 32.04
1666972800 32.04
1666980000 32.04
1666987200 32.04
1666994400 32.04
1667001600 32.04
1667008800 32.04
1667016000 32.04
1667023200 32.04
1667030400 32.04
1667037600 32.04
1667044800 32.04
1667052000 32.04
1667059200 32.04
1667066400 32.04
1667073600 32.04
1667080800 32.04
1667088000 32.04
1667095200 32.04
1667102400 32.04
1667109600 32.04
1667116800 32.04
1667124000 32.04
1667131200 32.04
1667138400 32.04
1667145600 32.04
1667152800 32.04
1667160000 32.04
1667167200 32.04
1667174400 32.04
1667181600 32.04
1667188800 32.04
1667196000 32.04
1667203200 32.04
1667210400 32.04
1667217600 32.04
1667224800 32.04
1667232000 32.04
1667239200 32.04
1667260800 32.04
1667246400 32.04
1667253600 32.04
1667268000 32.04
1667275200 32.04
1667282400 32.04
1667289600 32.04
1667296800 32.04
1667304000 32.04
1667311200 32.04
1667318400 32.04
1667325600 32.04
1667332800 32.04
1667340000 32.04
1667347200 32.04
1667354400 32.04
1667361600 32.04
1667368800 32.04
1667376000 32.04
1667383200 32.04
1667390400 32.04
1667412000 32.04
1667419200 32.04
1667426400 32.04
1667433600 32.04
1667440800 32.04
1667448000 32.04
1667455200 32.04
1667462400 32.04
1667469600 32.04
1667476800 32.04
1667484000 32.04
1667491200 32.04
1667498400 32.04
1667505600 32.04
1667512800 32.04
1667520000 32.04
1667527200 32.04
1667534400 32.04
1667541600 32.04
1667548800 32.04
1667556000 32.04
1667563200 32.04
1667570400 32.04
1667577600 32.04
1667584800 32.04
1667592000 32.04
1667599200 32.04
1667606400 32.04
1667613600 32.04
1667620800 32.04
1667628000 32.04
1667635200 32.04
1667642400 32.04
1667649600 32.04
1667656800 32.04
1667664000 32.04
1667671200 32.04
1667678400 32.04
1667685600 32.04
1667692800 32.04
1667700000 32.04
1667707200 32.04
1667714400 32.04
1667721600 32.04
1667728800 32.04
1667736000 32.04
1667743200 32.04
1667750400 32.04
1667757600 32.04
1667764800 32.04
1667772000 32.04
1667779200 32.04
1667786400 32.04
1667793600 32.04
1667800800 32.04
1667808000 32.04
1667815200 32.04
1667822400 32.04
1667829600 32.04
1667836800 32.04
1667844000 32.04
1667851200 32.04
1667858400 32.04
1667865600 32.04
1667872800 32.04
1667880000 32.04
1667887200 32.04
1667894400 32.04
1667901600 32.04
1667908800 32.04
1667916000 32.04
1667923200 32.04
1667930400 32.04
1667937600 32.04
1667944800 32.04
1667952000 32.04
1667959200 32.04
1667966400 32.04
1667973600 32.04
1667980800 32.04
1667988000 32.04
1667995200 32.04
1668002400 32.04
1668009600 32.04
1668016800 32.04
1668024000 32.04
1668031200 32.04
1668038400 32.04
1668045600 32.04
1668052800 32.04
1668060000 32.04
1668067200 32.04
1668074400 32.04
1668081600 32.05
1668088800 32.05
1668096000 32.04
1668103200 32.05
1668110400 32.05
1668117600 32.05
1668124800 32.05
1668132000 32.05
1668139200 32.05
1668146400 32.05
1668153600 32.05
1668160800 32.05
1668168000 32.05
1668175200 32.05
1668182400 32.05
1668189600 32.05
1668196800 32.05
1668204000 32.05
1668211200 32.05
1668218400 32.05
1668225600 32.05
1668232800 32.05
1668240000 32.05
1668247200 32.05
1668254400 32.05
1668261600 32.05
1668268800 32.05
1668276000 32.05
1668283200 32.05
1668290400 32.05
1668297600 32.05
1668304800 32.05
1668312000 32.05
1668319200 32.05
1668326400 32.05
1668333600 32.05
1668340800 32.05
1668348000 32.05
1668355200 32.05
1668362400 32.05
1668369600 32.05
1668376800 32.05
1668384000 32.05
1668391200 32.05
1668398400 32.05
1668405600 32.05
1668412800 32.05
1668420000 32.05
1668427200 32.05
1668434400 32.05
1668441600 32.05
1668448800 32.05
1668456000 32.05
1668463200 32.05
1668470400 32.05
1668477600 32.05
1668484800 32.05
1668492000 32.05
1668499200 32.05
1668506400 32.05
1668513600 32.05
1668520800 32.05
1668528000 32.05
1668535200 32.05
1668542400 32.05
1668549600 32.05
1668556800 32.05
1668564000 32.05
1668571200 32.04
1668578400 32.05
1668585600 32.05
1668592800 32.05
1668600000 32.05
1668607200 32.05
1668614400 32.05
1668621600 32.05
1668628800 32.05
1668636000 32.05
1668643200 32.05
1668650400 32.05
1668657600 32.05
1668664800 32.05
1668672000 32.05
1668679200 32.05
1668686400 32.05
1668693600 32.05
1668700800 32.05
1668708000 32.05
1668715200 32.05
1668722400 32.05
1668729600 32.05
1668736800 32.05
1668744000 32.05
1668751200 32.05
1668758400 32.05
1668765600 32.05
1668772800 32.05
1668780000 32.05
1668787200 32.05
1668794400 32.05
1668801600 32.05
1668808800 32.05
1668816000 32.06
1668823200 32.05
1668830400 32.06
1668837600 32.05
1668844800 32.05
1668852000 32.06
1668859200 32.06
1668866400 32.05
1668873600 32.05
1668880800 32.06
1668888000 32.06
1668895200 32.06
1668902400 32.05
1668909600 32.06
1668916800 32.06
1668924000 32.06
1668931200 32.05
1668938400 32.05
1668945600 32.05
1668952800 32.05
1668960000 32.05
1668967200 32.06
1668974400 32.05
1668981600 32.06
1668988800 32.06
1668996000 32.06
1669003200 32.06
1669010400 32.06
1669017600 32.06
1669024800 32.06
1669032000 32.05
1669039200 32.06
1669046400 32.06
1669053600 32.06
1669060800 32.05
1669068000 32.05
1669075200 32.05
1669082400 32.05
1669089600 32.05
1669096800 32.05
1669104000 32.05
1669111200 32.05
1669118400 32.05
1669125600 32.05
1669132800 32.05
1669140000 32.05
1669147200 32.06
1669154400 32.06
1669161600 32.06
1669168800 32.06
1669176000 32.06
1669183200 32.06
1669190400 32.06
1669197600 32.06
1669204800 32.06
1669212000 32.06
1669219200 32.05
1669226400 32.05
1669233600 32.05
1669240800 32.05
1669248000 32.05
1669255200 32.05
1669262400 32.05
1669269600 32.05
1669276800 32.05
1669284000 32.05
1669291200 32.05
1669298400 32.05
1669305600 32.05
1669312800 32.05
1669320000 32.05
1669327200 32.05
1669334400 32.05
1669341600 32.05
1669348800 32.05
1669356000 32.05
1669363200 32.05
1669370400 32.04
1669377600 32.04
1669384800 32.05
1669392000 32.05
1669399200 32.05
1669406400 32.04
1669413600 32.04
1669420800 32.04
1669428000 32.04
1669435200 32.04
1669442400 32.04
1669449600 32.04
1669456800 32.04
1669464000 32.04
1669471200 32.04
1669478400 32.04
1669485600 32.04
1669492800 32.04
1669500000 32.04
1669507200 32.04
1669514400 32.04
1669521600 32.04
1669528800 32.04
1669536000 32.04
1669543200 32.04
1669550400 32.04
1669557600 32.04
1669564800 32.04
1669572000 32.04
1669579200 32.04
1669586400 32.04
1669593600 32.04
1669600800 32.04
1669608000 32.04
1669615200 32.04
1669622400 32.04
1669629600 32.04
1669636800 32.04
1669644000 32.04
1669651200 32.04
1669658400 32.04
1669665600 32.04
1669672800 32.04
1669680000 32.04
1669687200 32.04
1669694400 32.04
1669701600 32.04
1669708800 32.04
1669716000 32.04
1669723200 32.04
1669730400 32.04
1669737600 32.04
1669744800 32.04
1669752000 32.04
1669759200 32.04
1669766400 32.04
1669773600 32.04
1669780800 32.04
1669788000 32.04
1669795200 32.04
1669802400 32.04
1669809600 32.04
1669816800 32.04
1669824000 32.04
1669831200 32.04
1669838400 32.04
1669845600 32.04
1669852800 32.04
1669860000 32.04
1669867200 32.04
1669874400 32.04
1669881600 32.04
1669888800 32.04
1669896000 32.04
1669903200 32.04
1669910400 32.04
1669917600 32.04
1669924800 32.04
1669932000 32.04
1669939200 32.04
1669946400 32.04
1669953600 32.04
1669960800 32.04
1669968000 32.04
1669975200 32.04
1669982400 32.04
1669989600 32.04
1669996800 32.04
1670004000 32.04
1670011200 32.04
1670018400 32.04
1670025600 32.04
1670032800 32.04
1670040000 32.06
1670047200 32.06
1670054400 32.06
1670061600 32.06
1670068800 32.06
1670076000 32.06
1670083200 32.07
1670090400 32.07
1670097600 32.07
1670104800 32.07
1670112000 32.07
1670119200 32.07
1670126400 32.07
1670133600 32.07
1670140800 32.07
1670148000 32.07
1670155200 32.07
1670162400 32.07
1670169600 32.07
1670176800 32.07
1670184000 32.07
1670191200 32.07
1670198400 32.07
1670205600 32.07
1670212800 32.07
1670220000 32.07
1670227200 32.07
1670234400 32.07
1670241600 32.07
1670248800 32.07
1670256000 32.07
1670263200 32.07
1670270400 32.07
1670277600 32.07
1670284800 32.07
1670292000 32.07
1670299200 32.07
1670306400 32.07
1670313600 32.07
1670320800 32.07
1670328000 32.07
1670335200 32.07
1670342400 32.07
1670349600 32.07
1670356800 32.07
1670364000 32.07
1670371200 32.07
1670378400 32.06
1670385600 32.06
1670392800 32.06
1670400000 32.06
1670407200 32.06
1670414400 32.06
1670421600 32.07
1670428800 32.07
1670436000 32.07
1670443200 32.06
1670450400 32.06
1670457600 32.07
1670464800 29.10
1670472000 29.10
1670479200 32.07
1670486400 32.07
1670493600 32.07
1670500800 32.07
1670508000 32.07
1670515200 32.07
1670522400 32.07
1670529600 32.07
1670536800 32.07
1670544000 32.07
1670551200 32.07
1670558400 32.07
1670565600 32.07
1670572800 32.07
1670580000 32.07
1670587200 32.07
1670594400 32.07
1670601600 32.07
1670608800 32.07
1670616000 32.07
1670623200 32.06
1670630400 32.07
1670637600 32.07
1670644800 32.07
1670652000 32.07
1670659200 32.07
1670666400 32.07
1670673600 32.07
1670680800 32.07
1670688000 32.07
1670695200 32.07
1670702400 32.07
1670709600 32.07
1670716800 32.07
1670724000 32.07
1670731200 32.07
1670738400 32.07
1670745600 32.07
1670752800 32.07
1670760000 32.07
1670767200 32.07
1670774400 32.07
1670781600 32.07
1670788800 32.07
1670796000 32.07
1670803200 32.07
1670810400 32.07
1670817600 32.07
1670824800 32.07
1670832000 32.07
1670839200 32.07
1670846400 32.05
1670853600 32.05
1670860800 32.05
1670868000 32.05
1670875200 32.05
1670882400 32.07
1670889600 32.07
1670896800 32.07
1670904000 32.07
1670911200 32.07
1670918400 32.07
1670925600 32.07
1670932800 32.07
1670940000 32.07
1670947200 32.07
1670954400 32.07
1670961600 32.05
1670968800 32.05
1670976000 32.07
1670983200 32.07
1670990400 32.07
1670997600 32.07
1671004800 32.07
1671012000 32.07
1671019200 32.07
1671026400 32.07
1671033600 32.07
1671040800 32.07
1671048000 32.07
1671055200 32.07
1671062400 32.07
1671069600 32.07
1671076800 32.07
1671084000 32.07
1671091200 32.07
1671098400 32.07
1671105600 32.07
1671112800 32.07
1671120000 32.07
1671127200 32.07
1671134400 32.07
1671141600 32.07
1671148800 32.07
1671156000 32.07
1671163200 32.07
1671170400 32.07
1671177600 32.07
1671184800 32.07
1671192000 32.07
1671199200 32.07
1671206400 32.08
1671213600 32.08
1671220800 32.08
1671228000 32.08
1671235200 32.08
1671242400 32.08
1671249600 32.08
1671256800 32.08
1671264000 32.08
1671271200 32.07
1671278400 32.08
1671285600 32.08
1671292800 32.08
1671300000 32.08
1671307200 32.08
1671314400 32.08
1671321600 32.07
1671328800 32.07
1671336000 32.07
1671343200 32.07
1671350400 32.07
1671357600 32.07
1671364800 32.07
1671372000 32.07
1671379200 32.08
1671386400 32.08
1671393600 32.08
1671400800 32.08
1671408000 32.08
1671415200 32.08
1671422400 32.08
1671429600 32.08
1671436800 32.08
1671444000 32.08
1671451200 32.08
1671458400 32.08
1671465600 32.08
1671472800 32.08
1671480000 32.08
1671487200 32.08
1671494400 32.08
1671501600 32.07
1671508800 32.07
1671516000 32.07
1671523200 32.07
1671530400 32.07
1671537600 32.07
1671544800 32.07
1671552000 32.07
1671559200 32.07
1671566400 32.07
1671573600 32.07
1671580800 32.07
1671588000 32.07
1671595200 32.07
1671602400 32.07
1671609600 32.07
1671616800 32.07
1671624000 32.07
1671631200 32.07
1671638400 32.07
1671645600 32.07
1671652800 32.07
1671660000 32.07
1671667200 32.07
1671674400 32.07
1671681600 32.07
1671688800 32.07
1671696000 32.07
1671703200 32.07
1671710400 32.08
1671724800 32.08
1671732000 32.08
1671739200 32.08
1671796800 32.08
1671804000 32.08
1671811200 32.08
1671818400 32.08
1671825600 32.08
1671832800 32.08
1671840000 32.08
1671847200 32.08
1671854400 32.08
1671861600 32.08
1671868800 32.08
1671876000 32.08
1671883200 32.08
1671890400 32.08
1671897600 32.08
1671904800 32.08
1671912000 32.08
1671919200 32.08
1671926400 32.08
1671933600 32.08
1671940800 32.08
1671948000 32.08
1671955200 32.08
1671962400 32.08
1671969600 32.08
1671976800 32.08
1671984000 32.08
1671991200 33.45
1671998400 33.51
1672005600 33.42
1672012800 33.63
1672020000 33.73
1672027200 34.11
1672034400 34.13
1672041600 34.01
1672048800 33.93
1672056000 34.02
1672063200 33.95
1672070400 33.98
1672077600 33.70
1672084800 33.64
1672092000 33.77
1672099200 31.49
1672106400 33.84
1672113600 33.99
1672120800 32.43
1672128000 33.90
1672135200 33.88
1672142400 33.69
1672149600 33.87
1672156800 33.77
1672164000 33.74
1672171200 33.74
1672178400 32.07
1672185600 32.08
1672192800 32.08
1672200000 32.08
1672207200 32.08
1672214400 32.08
1672221600 32.08
1672228800 32.07
1672236000 32.07
1672243200 32.08
1672250400 32.08
1672257600 32.08
1672264800 32.08
1672272000 32.08
1672279200 32.08
1672286400 32.08
1672293600 32.08
1672300800 32.08
1672308000 32.08
1672315200 32.08
1672322400 32.08
1672329600 32.08
1672336800 32.08
1672344000 32.08
1672351200 32.08
1672358400 32.08
1672365600 32.08
1672372800 32.08
1672380000 32.08
1672387200 32.08
1672394400 32.08
1672401600 32.08
1672408800 32.08
1672416000 32.08
1672423200 32.08
1672430400 32.08
1672437600 32.08
1672444800 32.08
1672452000 32.08
1672459200 32.08
1672466400 32.08
1672473600 32.08
1672480800 32.08
1672488000 32.08
1672495200 32.08
1672502400 32.08
1672509600 32.08
1672516800 32.08
1672524000 32.08
1672531200 32.08
1672538400 32.08
1672545600 32.08
1672552800 32.08
1672560000 32.08
1672567200 32.08
1672574400 32.08
1672581600 32.08
1672588800 32.08
1672596000 32.08
1672603200 32.08
1672610400 32.08
1672617600 32.08
1672624800 32.08
1672632000 32.08
1672639200 32.08
1672646400 32.08
1672653600 32.08
1672660800 32.08
1672668000 32.08
1672675200 32.08
1672682400 32.08
1672689600 32.08
1672696800 32.08
1672704000 32.08
1672711200 32.08
1672718400 32.08
1672725600 32.08
1672732800 32.08
1672740000 32.08
1672747200 32.08
1672754400 32.08
1672761600 32.08
1672768800 32.08
1672776000 32.08
1672783200 32.08
1672790400 32.08
1672797600 32.08
1672804800 32.08
1672812000 32.08
1672819200 32.08
1672826400 32.08
1672833600 32.08
1672840800 32.08
1672848000 32.08
1672855200 32.08
1672862400 32.08
1672869600 32.08
1672876800 32.08
1672884000 32.08
1672891200 32.08
1672898400 32.08
1672905600 32.08
1672912800 32.08
1672920000 32.07
1672927200 32.07
1672934400 32.08
1672941600 32.08
1672948800 32.08
1672956000 32.08
1672963200 32.08
1672970400 32.08
1672977600 32.08
1672984800 32.08
1672992000 32.08
1672999200 32.08
1673006400 32.08
1673013600 32.08
1673020800 32.08
1673028000 32.08
1673035200 32.08
1673042400 32.08
1673049600 32.08
1673056800 32.08
1673064000 32.08
1673071200 32.08
1673078400 32.08
1673085600 32.08
1673092800 32.07
1673100000 32.08
1673107200 32.08
1673114400 32.08
1673121600 32.08
1673128800 32.08
1673136000 32.08
1673143200 32.08
1673150400 32.08
1673157600 32.08
1673164800 32.08
1673172000 32.08
1673179200 32.08
1673186400 32.08
1673193600 32.08
1673200800 32.08
1673208000 32.08
1673215200 32.08
1673222400 32.08
1673229600 32.08
1673236800 32.08
1673244000 32.08
1673251200 32.08
1673258400 32.08
1673265600 32.08
1673272800 32.08
1673280000 32.08
1673287200 32.08
1673294400 32.08
1673301600 32.08
1673308800 32.08
1673316000 32.08
1673323200 32.08
1673330400 32.08
1673337600 32.08
1673344800 32.08
1673352000 32.08
1673359200 32.08
1673366400 32.08
1673373600 32.08
1673380800 32.08
1673388000 32.08
1673395200 32.08
1673402400 32.08
1673409600 32.08
1673416800 32.08
1673424000 32.08
1673431200 32.08
1673438400 32.08
1673445600 32.08
1673452800 32.08
1673460000 32.08
1673467200 32.08
1673474400 32.08
1673481600 32.08
1673488800 32.08
1673496000 32.08
1673503200 32.08
1673510400 32.08
1673517600 32.08
1673524800 32.08
1673532000 32.08
1673539200 32.08
1673546400 32.08
1673553600 32.08
1673560800 32.09
1673568000 32.08
1673575200 32.08
1673582400 32.08
1673589600 32.08
1673596800 32.08
1673604000 32.08
1673611200 32.08
1673618400 32.08
1673625600 32.08
1673632800 32.08
1673640000 32.08
1673647200 32.08
1673654400 32.08
1673661600 32.08
1673668800 32.08
1673676000 32.08
1673683200 32.08
1673690400 32.08
1673697600 32.08
1673704800 32.08
1673712000 32.08
1673719200 32.08
1673726400 32.08
1673733600 32.08
1673740800 32.08
1673748000 32.08
1673755200 32.08
1673762400 32.08
1673769600 32.08
1673776800 32.08
1673784000 32.08
1673791200 32.08
1673798400 32.09
1673805600 32.09
1673812800 32.08
1673820000 32.08
1673827200 32.08
1673834400 32.08
1673841600 32.08
1673848800 32.08
1673856000 32.08
1673863200 32.09
1673870400 32.08
1673877600 32.08
1673884800 32.08
1673892000 32.09
1673899200 32.09
1673906400 32.09
1673913600 32.09
1673920800 32.09
1673928000 32.09
1673935200 32.08
1673942400 32.08
1673949600 32.08
1673956800 32.08
1673964000 32.09
1673971200 32.08
1673978400 32.08
1673985600 32.08
1673992800 32.08
1674000000 32.08
1674007200 32.08
1674014400 32.08
1674021600 32.08
1674028800 32.08
1674036000 32.08
1674043200 32.08
1674050400 32.08
1674057600 32.09
1674064800 32.09
1674072000 32.07
1674079200 32.07
1674086400 32.07
1674093600 32.07
1674100800 32.07
1674108000 32.07
1674115200 32.07
1674122400 32.07
1674129600 32.07
1674136800 32.07
1674144000 32.07
1674151200 32.07
1674158400 32.07
1674158400 32.07
1674165600 32.07
1674165600 32.07
1674194400 32.07
1674244800 32.07
1674252000 32.07
1674266400 32.07
1674273600 32.07
1674280800 32.07
1674288000 32.07
1674295200 32.07
1674302400 32.07
1674309600 32.07
1674316800 32.07
1674324000 32.07
1674331200 32.07
1674338400 32.07
1674345600 32.07
1674352800 32.07
1674360000 32.07
1674367200 32.07
1674374400 32.06
1674381600 32.06
1674388800 32.07
1674396000 32.07
1674403200 32.07
1674410400 32.07
1674417600 32.07
1674424800 32.07
1674432000 32.07
1674439200 32.07
1674446400 32.07
1674453600 32.07
1674460800 32.07
1674468000 32.07
1674475200 32.07
1674482400 32.07
1674489600 32.07
1674496800 32.07
1674504000 32.07
1674511200 32.06
1674518400 32.06
1674525600 32.06
1674532800 32.06
1674540000 32.06
1674547200 32.06
1674554400 32.06
1674561600 32.06
1674568800 32.06
1674576000 32.06
1674583200 32.09
1674590400 32.09
1674597600 32.09
1674604800 32.09
1674612000 32.09
1674619200 32.09
1674626400 32.09
1674633600 32.09
1674640800 32.09
1674648000 32.09
1674655200 32.13
1674662400 32.13
1674669600 32.13
1674676800 32.13
1674684000 32.13
1674691200 32.13
1674698400 32.13
1674705600 32.13
1674712800 32.13
1674720000 32.13
1674727200 32.13
1674734400 32.13
1674741600 32.13
1674748800 32.13
1674756000 32.13
1674763200 32.13
1674770400 32.13
1674777600 32.13
1674784800 32.13
1674792000 32.13
1674799200 32.13
1674806400 32.13
1674813600 32.13
1674820800 32.13
1674828000 32.14
1674835200 32.14
1674842400 32.14
1674849600 32.14
1674856800 32.14
1674864000 32.14
1674871200 32.14
1674878400 32.14
1674885600 32.14
1674892800 32.14
1674900000 32.14
1674907200 32.14
1674914400 32.14
1674921600 32.14
1674928800 32.14
1674936000 32.14
1674943200 32.14
1674950400 32.14
1674957600 32.14
1674964800 32.14
1674972000 32.14
1674979200 32.13
1674986400 32.14
1674993600 32.14
1675000800 32.14
1675008000 32.14
1675015200 32.14
1675022400 32.14
1675029600 32.14
1675036800 32.14
1675044000 32.14
1675051200 32.14
1675058400 32.14
1675065600 32.14
1675072800 32.14
1675080000 32.14
1675087200 32.14
1675094400 32.14
1675101600 32.14
1675108800 32.14
1675116000 32.14
1675123200 32.14
1675130400 32.14
1675137600 32.14
1675144800 32.14
1675152000 32.14
1675159200 32.14
1675166400 32.14
1675173600 32.14
1675180800 32.14
1675188000 32.14
1675195200 32.14
1675202400 32.14
1675209600 32.14
1675216800 32.14
1675224000 32.14
1675231200 32.14
1675238400 32.14
1675245600 32.14
1675252800 32.14
1675260000 32.14
1675267200 32.14
1675274400 32.14
1675281600 32.14
1675288800 32.14
1675296000 32.14
1675303200 32.14
1675310400 32.14
1675317600 32.14
1675324800 32.14
1675332000 32.14
1675339200 32.14
1675346400 32.14
1675353600 32.14
1675360800 32.14
1675368000 32.14
1675375200 32.14
1675382400 32.14
1675389600 32.14
1675396800 32.14
1675404000 32.14
1675411200 32.14
1675418400 32.14
1675425600 32.14
1675432800 32.14
1675440000 32.14
1675447200 32.14
1675454400 32.14
1675461600 32.14
1675468800 32.14
1675476000 32.14
1675483200 32.14
1675490400 32.14
1675497600 32.14
1675504800 32.14
1675512000 32.14
1675519200 32.14
1675526400 32.14
1675533600 32.14
1675540800 32.14
1675548000 32.14
1675555200 32.14
1675562400 32.14
1675569600 32.14
1675576800 32.14
1675584000 32.14
1675591200 32.14
1675598400 32.18
1675605600 32.18
1675612800 32.18
1675620000 32.14
1675627200 32.14
1675634400 32.14
1675641600 32.14
1675648800 32.14
1675656000 32.14
1675663200 32.14
1675670400 32.14
1675677600 32.14
1675684800 32.14
1675692000 32.14
1675699200 32.14
1675706400 32.14
1675713600 32.14
1675720800 32.14
1675728000 32.14
1675735200 32.14
1675742400 32.14
1675749600 32.14
1675756800 32.14
1675764000 32.14
1675771200 32.14
1675778400 32.14
1675785600 32.14
1675792800 32.14
1675800000 32.14
1675807200 32.14
1675814400 32.14
1675821600 32.14
1675828800 32.14
1675836000 32.14
1675843200 32.14
1675850400 32.14
1675857600 32.14
1675864800 32.14
1675872000 32.14
1675879200 32.14
1675886400 32.14
1675893600 32.14
1675900800 32.14
1675908000 32.14
1675915200 32.14
1675922400 32.14
1675929600 32.14
1675936800 32.14
1675944000 32.14
1675951200 32.14
1675958400 32.15
1675965600 32.15
1675972800 32.15
1675980000 32.15
1675987200 32.15
1675994400 32.15
1676001600 32.15
1676008800 32.15
1676016000 32.15
1676023200 32.15
1676030400 32.15
1676037600 32.15
1676044800 32.15
1676052000 32.15
1676059200 32.15
1676066400 32.15
1676073600 32.15
1676080800 32.15
1676088000 32.15
1676095200 32.15
1676102400 32.15
1676109600 32.15
1676116800 32.15
1676124000 32.15
1676131200 32.15
1676138400 32.15
1676145600 32.15
1676152800 32.15
1676160000 32.15
1676167200 32.15
1676174400 32.15
1676181600 32.15
1676188800 32.15
1676196000 32.15
1676203200 32.15
1676210400 32.15
1676217600 32.15
1676224800 32.15
1676232000 32.15
1676239200 32.15
1676246400 32.15
1676253600 32.15
1676260800 32.15
1676268000 32.15
1676275200 32.15
1676282400 32.15
1676289600 32.15
1676296800 32.15
1676304000 32.15
1676311200 32.15
1676318400 32.15
1676325600 32.15
1676332800 32.15
1676340000 32.15
1676347200 32.15
1676354400 32.15
1676361600 32.15
1676368800 32.15
1676376000 32.15
1676383200 32.15
1676390400 32.15
1676397600 32.15
1676404800 32.15
1676412000 32.15
1676419200 32.15
1676426400 32.15
1676433600 32.15
1676440800 32.15
1676448000 32.15
1676455200 32.15
1676462400 32.15
1676469600 32.15
1676476800 32.15
1676484000 32.15
1676491200 32.15
1676498400 32.15
1676505600 32.15
1676512800 32.15
1676520000 32.15
1676527200 32.15
1676534400 32.15
1676541600 32.15
1676548800 32.15
1676556000 32.15
1676563200 32.15
1676570400 32.15
1676577600 32.15
1676584800 32.15
1676592000 32.15
1676599200 32.15
1676606400 32.15
1676613600 32.15
1676620800 32.15
1676628000 32.15
1676635200 32.15
1676642400 32.15
1676649600 32.15
1676656800 32.15
1676664000 32.15
1676671200 32.15
1676678400 32.15
1676685600 32.15
1676692800 32.15
1676700000 32.15
1676707200 32.15
1676714400 32.15
1676721600 32.15
1676728800 32.15
1676736000 32.15
1676743200 32.15
1676750400 32.15
1676757600 32.15
1676764800 32.15
1676772000 32.15
1676779200 32.15
1676786400 32.15
1676793600 32.15
1676800800 32.15
1676808000 32.15
1676815200 32.15
1676822400 32.15
1676829600 32.15
1676836800 32.15
1676844000 32.15
1676851200 32.15
1676858400 32.15
1676865600 32.15
1676872800 32.15
1676880000 32.16
1676887200 32.16
1676894400 32.16
1676901600 32.16
1676908800 32.16
1676916000 32.16
1676923200 32.16
1676930400 32.16
1676937600 32.16
1676944800 32.16
1676952000 32.16
1676959200 32.16
1676966400 32.16
1676973600 32.16
1676980800 32.16
1676988000 32.16
1676995200 32.16
1677002400 32.16
1677009600 32.16
1677016800 32.16
1677024000 32.16
1677031200 32.16
1677038400 32.16
1677045600 32.15
1677052800 32.16
1677060000 32.16
1677067200 32.16
1677074400 32.16
1677081600 32.16
1677088800 32.16
1677096000 32.16
1677103200 32.16
1677110400 32.16
1677117600 32.16
1677124800 32.16
1677132000 32.16
1677139200 32.16
1677146400 32.16
1677153600 32.16
1677160800 32.16
1677168000 32.16
1677175200 32.16
1677182400 32.16
1677189600 32.16
1677196800 32.16
1677204000 32.16
1677211200 32.16
1677218400 32.16
1677225600 32.16
1677232800 32.16
1677240000 32.16
1677247200 32.16
1677254400 32.16
1677261600 32.16
1677268800 32.16
1677276000 32.16
1677283200 32.16
1677290400 32.16
1677297600 32.16
1677304800 32.16
1677312000 32.16
1677319200 32.16
1677326400 32.16
1677333600 32.16
1677340800 32.16
1677348000 32.16
1677355200 32.16
1677362400 32.16
1677369600 32.16
1677376800 32.16
1677384000 32.16
1677391200 32.16
1677398400 32.16
1677405600 32.16
1677412800 32.16
1677420000 32.16
1677427200 32.16
1677434400 32.16
1677441600 32.16
1677448800 32.16
1677456000 32.16
1677463200 32.16
1677470400 32.16
1677477600 32.16
1677484800 32.16
1677492000 32.16
1677499200 32.16
1677506400 32.16
1677513600 32.16
1677520800 32.16
1677528000 32.16
1677535200 32.16
1677542400 32.16
1677549600 32.16
1677556800 32.16
1677564000 32.16
1677571200 32.16
1677578400 32.16
1677585600 32.16
1677592800 32.16
1677600000 32.16
1677607200 32.16
1677614400 32.16
1677621600 32.16
1677628800 32.16
1677636000 32.16
1677643200 32.16
1677650400 32.16
1677657600 32.16
1677664800 32.16
1677672000 32.16
1677679200 32.16
1677686400 32.16
1677693600 32.16
1677700800 32.16
1677708000 32.16
1677715200 32.16
1677722400 32.16
1677729600 32.16
1677736800 32.16
1677744000 32.16
1677751200 32.16
1677758400 32.16
1677765600 32.16
1677772800 32.16
1677780000 32.16
1677787200 32.16
1677794400 32.16
1677801600 32.16
1677808800 32.16
1677816000 32.16
1677823200 32.16
1677830400 32.16
1677837600 32.16
1677844800 32.16
1677852000 32.16
1677859200 32.16
1677866400 32.16
1677873600 32.16
1677880800 32.16
1677888000 32.16
1677895200 32.16
1677902400 32.16
1677909600 32.16
1677916800 32.16
1677924000 32.16
1677931200 32.16
1677938400 32.16
1677945600 32.16
1677952800 32.16
1677960000 32.16
1677967200 32.16
1677974400 32.16
1677981600 32.16
1677988800 32.16
1677996000 32.16
1678003200 32.16
1678010400 32.16
1678017600 32.16
1678024800 32.16
1678032000 32.16
1678039200 32.16
1678046400 32.16
1678053600 32.16
1678060800 32.16
1678068000 32.16
1678075200 32.16
1678082400 32.16
1678089600 32.16
1678096800 32.16
1678104000 32.16
1678111200 32.16
1678118400 32.16
1678125600 32.16
1678132800 32.16
1678140000 32.16
1678147200 32.16
1678154400 32.16
1678161600 32.16
1678168800 32.17
1678176000 32.17
1678183200 32.17
1678190400 32.17
1678197600 32.17
1678204800 32.17
1678212000 32.17
1678219200 32.17
1678226400 32.17
1678233600 32.17
1678240800 32.17
1678248000 32.17
1678255200 32.17
1678262400 32.17
1678269600 32.17
1678276800 32.17
1678284000 32.17
1678291200 32.17
1678298400 32.17
1678305600 32.17
1678312800 32.17
1678320000 32.17
1678327200 32.17
1678334400 32.17
1678341600 32.17
1678348800 32.17
1678356000 32.17
1678363200 32.17
1678370400 32.17
1678377600 32.17
1678384800 32.17
1678392000 32.17
1678399200 32.17
1678406400 32.17
1678413600 32.17
1678420800 32.17
1678428000 32.17
1678435200 32.17
1678442400 32.17
1678449600 32.17
1678456800 32.17
1678464000 32.17
1678471200 32.17
1678478400 32.17
1678485600 32.17
1678492800 32.17
1678500000 32.17
1678507200 32.17
1678514400 32.17
1678521600 32.17
1678528800 32.17
1678536000 32.17
1678543200 32.17
1678550400 32.17
1678557600 32.17
1678564800 32.17
1678572000 32.17
1678579200 32.17
1678586400 32.17
1678593600 32.17
1678600800 32.17
1678608000 32.17
1678615200 32.17
1678622400 32.17
1678629600 32.17
1678636800 32.17
1678644000 32.17
1678651200 32.17
1678658400 32.17
1678665600 32.17
1678672800 32.17
1678680000 32.17
1678687200 32.17
1678694400 32.17
1678701600 32.17
1678708800 32.17
1678716000 32.17
1678723200 32.17
1678730400 32.17
1678737600 32.17
1678744800 32.17
1678752000 32.17
1678759200 32.17
1678766400 32.17
1678773600 32.17
1678780800 32.17
1678788000 32.17
1678795200 32.17
1678802400 32.17
1678809600 32.17
1678816800 32.17
1678824000 32.17
1678831200 32.17
1678838400 32.17
1678845600 32.17
1678852800 32.17
1678860000 32.17
1678867200 32.17
1678874400 32.17
1678881600 32.17
1678888800 32.17
1678896000 32.17
1678903200 32.17
1678910400 32.17
1678917600 32.17
1678924800 32.17
1678932000 32.17
1678939200 32.17
1678946400 32.17
1678953600 32.17
1678960800 32.17
1678968000 32.17
1678975200 32.17
1678982400 32.17
1678989600 32.17
1678996800 32.17
1679004000 32.17
1679011200 32.17
1679018400 32.17
1679025600 32.17
1679032800 32.17
1679040000 32.17
1679047200 32.17
1679054400 32.17
1679061600 32.17
1679068800 32.17
1679076000 32.17
1679083200 32.17
1679090400 32.17
1679097600 32.17
1679104800 32.17
1679112000 32.17
1679119200 32.17
1679126400 32.17
1679133600 32.17
1679140800 32.17
1679148000 32.18
1679155200 32.18
1679162400 32.18
1679169600 32.18
1679176800 32.18
1679184000 32.18
1679191200 32.18
1679198400 32.18
1679205600 32.18
1679212800 32.18
1679220000 32.18
1679227200 32.17
1679234400 32.18
1679241600 32.18
1679248800 32.18
1679256000 32.18
1679263200 32.18
1679270400 32.18
1679277600 32.18
1679284800 32.18
1679292000 32.18
1679299200 32.18
1679306400 32.18
1679313600 32.18
1679320800 32.18
1679328000 32.18
1679335200 32.18
1679342400 32.18
1679349600 32.18
1679356800 32.18
1679364000 32.18
1679371200 32.18
1679378400 32.18
1679385600 32.18
1679392800 32.18
1679400000 32.18
1679407200 32.18
1679414400 32.18
1679421600 32.18
1679428800 32.18
1679436000 32.18
1679443200 32.18
1679450400 32.18
1679457600 32.18
1679464800 32.18
1679472000 32.18
1679479200 32.18
1679486400 32.18
1679493600 32.18
1679500800 32.18
1679508000 32.18
1679515200 32.18
1679522400 32.18
1679529600 32.18
1679536800 32.18
1679544000 32.18
1679551200 32.18
1679558400 32.18
1679565600 32.50
1679572800 32.50
1679580000 32.18
1679587200 32.18
1679594400 32.18
1679601600 32.18
1679608800 32.18
1679616000 32.18
1679623200 32.18
1679630400 32.18
1679637600 32.18
1679644800 32.18
1679652000 32.18
1679659200 32.18
1679666400 32.18
1679673600 32.18
1679680800 32.18
1679688000 32.18
1679695200 32.18
1679702400 32.18
1679709600 32.18
1679716800 32.18
1679724000 32.18
1679731200 32.18
1679738400 32.18
1679745600 32.18
1679752800 32.18
1679760000 32.18
1679767200 32.18
1679774400 32.18
1679781600 32.18
1679788800 32.18
1679796000 32.18
1679803200 32.18
1679810400 32.18
1679817600 32.18
1679824800 32.18
1679832000 32.18
1679839200 32.18
1679846400 32.18
1679853600 32.18
1679860800 32.18
1679868000 32.18
1679875200 32.18
1679882400 32.18
1679889600 32.18
1679896800 32.18
1679904000 32.18
1679911200 32.18
1679918400 32.18
1679925600 32.18
1679932800 32.18
1679940000 32.18
1679947200 32.18
1679954400 32.18
1679961600 32.18
1679968800 32.18
1679976000 32.18
1679983200 32.18
1679990400 32.18
1679997600 32.18
1680004800 32.18
1680012000 32.18
1680019200 32.18
1680026400 32.18
1680033600 32.18
1680040800 32.18
1680048000 32.18
1680055200 32.18
1680062400 32.18
1680069600 32.18
1680076800 32.19
1680084000 32.19
1680091200 32.19
1680098400 32.19
1680105600 32.19
1680112800 32.19
1680120000 32.19
1680127200 32.19
1680134400 32.19
1680141600 32.19
1680148800 32.19
1680156000 32.19
1680163200 32.19
1680170400 32.19
1680177600 32.19
1680184800 32.19
1680192000 32.19
1680199200 32.19
1680206400 32.19
1680213600 32.19
1680220800 32.19
1680228000 32.19
1680235200 32.19
1680242400 32.19
1680249600 32.19
1680256800 32.19
1680264000 32.19
1680271200 32.19
1680278400 32.19
1680472800 32.19
1680552000 32.19
1680559200 32.19
1680566400 32.19
1680573600 32.19
1680580800 32.19
1680588000 32.19
1680595200 32.19
1680602400 32.19
1680609600 32.19
1680616800 32.19
1680624000 32.19
1680631200 32.19
1680638400 32.19
1680645600 32.19
1680652800 32.19
1680660000 32.19
1680667200 32.19
1680674400 32.19
1680681600 32.19
1680688800 32.19
1680696000 32.19
1680703200 32.19
1680710400 32.19
1680717600 32.19
1680724800 32.19
1680732000 32.19
1680739200 32.19
1680746400 32.19
1680753600 32.19
1680760800 32.19
1680768000 32.19
1680775200 32.19
1680782400 32.19
1680789600 32.19
1680796800 32.19
1680804000 32.19
1680811200 32.19
1680818400 32.19
1680825600 32.19
1680832800 32.19
1680840000 32.19
1680847200 32.19
1680854400 32.19
1680861600 32.19
1680868800 32.19
1680876000 32.19
1680883200 32.19
1680890400 32.19
1680897600 32.19
1680904800 32.19
1680912000 32.19
1680919200 32.19
1680926400 32.19
1680933600 32.19
1680940800 32.19
1680948000 32.19
1680955200 32.19
1680962400 32.19
1680969600 32.19
1680976800 32.19
1680984000 32.19
1680991200 32.19
1680998400 32.19
1681005600 32.19
1681012800 32.19
1681020000 32.19
1681027200 32.19
1681034400 32.19
1681041600 32.19
1681048800 32.19
1681214400 32.20
1681221600 32.20
1681228800 32.20
1681236000 32.20
1681243200 32.19
1681250400 32.20
1681257600 32.20
1681264800 32.20
1681272000 32.20
1681279200 32.20
1681286400 32.20
1681293600 32.20
1681300800 32.20
1681308000 32.20
1681315200 32.19
1681322400 32.20
1681329600 32.19
1681336800 32.20
1681344000 32.20
1681351200 32.19
1681358400 32.20
1681365600 32.19
1681372800 32.19
1681380000 32.19
1681387200 32.19
1681394400 32.19
1681401600 32.19
1681408800 32.19
1681416000 32.19
1681423200 32.19
1681430400 32.19
1681437600 32.19
1681444800 32.19
1681452000 32.19
1681459200 32.19
1681466400 32.19
1681473600 32.19
1681480800 32.19
1681488000 32.19
1681495200 32.19
1681502400 32.19
1681509600 32.19
1681516800 32.19
1681524000 32.19
1681531200 32.19
1681538400 32.19
1681545600 32.19
1681552800 32.19
1681560000 32.19
1681567200 32.19
1681574400 32.19
1681581600 32.19
1681588800 32.19
1681596000 32.19
1681603200 32.19
1681610400 32.19
1681617600 32.19
1681624800 32.19
1681632000 32.19
1681639200 32.19
1681646400 32.19
1681653600 32.19
1681660800 32.19
1681668000 32.19
1681675200 32.19
1681682400 32.19
1681689600 32.19
1681696800 32.19
1681704000 32.19
1681711200 32.19
1681718400 32.19
1681725600 32.19
1681732800 32.19
1681740000 32.20
1681747200 32.20
1681754400 32.20
1681761600 32.20
1681768800 32.20
1681776000 32.20
1681783200 32.20
1681790400 32.20
1681797600 32.20
1681804800 32.20
1681812000 32.19
1681819200 32.19
1681826400 32.20
1681833600 32.19
1681840800 32.20
1681848000 32.19
1681855200 32.20
1681862400 32.19
1681869600 32.19
1681876800 32.20
1681884000 32.20
1681891200 32.19
1681898400 32.20
1681905600 32.19
1681912800 32.19
1681920000 32.19
1681927200 32.20
1681934400 32.19
1681941600 32.20
1681948800 32.20
1681956000 32.20
1681963200 32.20
1681970400 32.20
1681977600 32.20
1681984800 32.20
1681992000 32.20
1681999200 32.20
1682006400 32.20
1682013600 32.20
1682020800 32.20
1682028000 32.20
1682035200 32.20
1682042400 32.20
1682049600 32.20
1682056800 32.20
1682064000 32.20
1682071200 32.20
1682078400 32.20
1682085600 32.20
1682092800 32.20
1682100000 32.20
1682107200 32.20
1682114400 32.20
1682121600 32.20
1682128800 32.20
1682136000 32.20
1682143200 32.20
1682150400 32.20
1682157600 32.20
1682164800 32.20
1682172000 32.20
1682179200 32.20
1682186400 32.20
1682193600 32.20
1682200800 32.20
1682208000 32.20
1682215200 32.20
1682222400 32.20
1682229600 32.20
1682236800 32.20
1682244000 32.20
1682251200 32.20
1682258400 32.20
1682265600 32.20
1682272800 32.20
1682280000 32.20
1682287200 32.20
1682294400 32.20
1682301600 32.20
1682308800 32.20
1682316000 32.20
1682323200 32.20
1682330400 32.20
1682337600 32.20
1682344800 32.20
1682352000 32.20
1682359200 32.20
1682366400 32.20
1682373600 32.20
1682380800 32.20
1682388000 32.20
1682395200 32.20
1682402400 32.20
1682409600 32.20
1682416800 32.20
1682424000 32.20
1682431200 32.20
1682438400 32.20
1682445600 32.20
1682452800 32.20
1682460000 32.20
1682467200 32.20
1682474400 32.20
1682481600 32.20
1682488800 32.20
1682496000 32.20
1682503200 32.20
1682510400 32.20
1682517600 32.20
1682524800 32.20
1682532000 32.20
1682539200 32.20
1682546400 32.20
1682553600 32.20
1682560800 32.20
1682568000 32.20
1682575200 32.20
1682582400 32.20
1682589600 32.20
1682596800 32.20
1682604000 32.20
1682611200 32.20
1682618400 32.20
1682625600 32.20
1682632800 32.20
1682640000 32.20
1682647200 32.20
1682654400 32.20
1682661600 32.20
1682668800 32.20
1682676000 32.20
1682683200 32.20
1682690400 32.20
1682697600 32.20
1682704800 32.20
1682712000 32.20
1682719200 32.20
1682726400 32.20
1682733600 32.20
1682740800 32.20
1682748000 32.20
1682755200 32.20
1682762400 32.20
1682769600 32.20
1682776800 32.20
1682784000 32.20
1682791200 32.20
1682798400 32.20
1682805600 32.20
1682812800 32.20
1682820000 32.20
1682827200 32.20
1682834400 32.20
1682841600 32.20
1682848800 32.20
1682856000 32.20
1682863200 32.20
1682870400 32.20
1682877600 32.20
1682884800 32.20
1682892000 32.20
1682899200 32.20
1682906400 32.20
1682913600 32.20
1682920800 32.20
1682928000 32.20
1682935200 32.20
1682942400 32.20
1682949600 32.20
1682956800 32.20
1682964000 32.20
1682971200 32.20
1682978400 32.20
1682985600 32.20
1682992800 32.20
1683000000 32.20
1683007200 32.20
1683014400 32.20
1683021600 32.20
1683028800 32.20
1683036000 32.20
1683043200 32.20
1683050400 32.20
1683057600 32.20
1683064800 32.20
1683072000 32.20
1683079200 32.20
1683086400 32.20
1683093600 32.20
1683100800 32.20
1683108000 32.20
1683115200 32.20
1683122400 32.20
1683129600 32.21
1683136800 32.20
1683144000 32.20
1683151200 32.20
1683158400 32.20
1683165600 32.21
1683172800 32.20
1683180000 32.21
1683187200 32.20
1683194400 32.20
1683201600 32.20
1683208800 32.20
1683216000 32.20
1683223200 32.20
1683230400 32.20
1683237600 32.20
1683244800 32.20
1683252000 32.20
1683259200 32.20
1683266400 32.20
1683273600 32.20
1683280800 32.20
1683288000 32.20
1683295200 32.20
1683309600 32.21
1683324000 32.21
1683331200 32.21
1683338400 32.21
1683345600 32.20
1683352800 32.21
1683360000 32.21
1683367200 32.21
1683374400 32.21
1683381600 32.21
1683388800 32.21
1683396000 32.21
1683403200 32.21
1683410400 32.21
1683417600 32.21
1683424800 32.21
1683432000 32.21
1683676800 32.21
1683684000 32.21
1683691200 32.21
1683698400 32.21
1683705600 32.21
1683712800 32.21
1683720000 32.21
1683727200 32.21
1683734400 32.21
1683741600 32.21
1683748800 32.21
1683756000 32.21
1683763200 32.21
1683770400 32.21
1683777600 32.21
1683784800 32.21
1683791940 32.21
1683799200 32.21
1683806400 32.21
1683813600 32.21
1683820800 32.21
1683828000 32.21
1683835200 32.21
1683842400 32.21
1683849600 32.21
1683856800 32.21
1683864000 32.21
1683871200 32.21
1683878400 32.21
1683885600 32.21
1683892800 32.21
1683900000 32.21
1683907200 32.21
1683914400 32.21
1683921600 32.21
1683928800 32.21
1684000800 32.21
1684008000 32.21
1684015200 32.21
1684022400 32.21
1684029600 32.21
1684036800 32.21
1684044000 32.21
1684051200 32.21
1684065600 32.21
1684072800 32.21
1684080000 32.21
1684094400 32.21
1684108800 32.21
1684152000 32.21
1684166400 32.21
1684173600 32.21
1684180800 32.21
1684188000 32.21
1684195200 32.21
1684202400 32.21
1684209600 32.21
1684216800 32.21
1684224000 32.22
1684231200 32.21
1684238400 32.21
1684245600 32.21
1684252800 32.21
1684260000 32.21
1684267200 32.21
1684274400 32.21
1684281600 32.21
1684288800 32.21
1684296000 32.21
1684303200 32.21
1684310400 32.21
1684317600 32.21
1684324800 32.21
1684332000 32.21
1684339200 32.21
1684346400 32.21
1684353600 32.21
1684360800 32.21
1684368000 32.21
1684375200 32.21
1684382400 32.21
1684389600 32.21
1684396800 32.21
1684404000 32.21
1684411200 32.21
1684591200 32.21
1684598400 32.21
1684605600 32.21
1684612800 32.21
1684620000 32.21
1684627200 32.21
1684634400 32.21
1684641600 32.21
1684648800 32.21
1684656000 32.21
1684663200 32.21
1684670400 32.21
1684677600 32.21
1684684800 32.21
1684692000 32.21
1684699200 32.21
1684706400 32.21
1684713600 32.21
1684720800 32.21
1684728000 32.21
1684735200 32.21
1684742400 32.21
1684749600 32.21
1684756800 32.21
1684764000 32.21
1684771200 32.21
1684778400 32.21
1684785600 32.21
1684792800 32.21
1684800000 32.21
1684807200 32.21
1684814400 32.21
1684821600 32.21
1684828800 32.21
1684836000 32.21
1684843200 32.21
1684850400 32.21
1684857600 32.21
1684864800 32.21
1684872000 32.21
1684879200 32.21
1684886400 32.21
1684893600 32.21
1684900800 32.21
1684908000 32.21
1684915200 32.21
1684922400 32.21
1684929600 32.21
1684936800 32.21
1684944000 32.21
1684951200 32.21
1684958400 32.21
1684965600 32.21
1684972800 32.21
1684980000 32.21
1684987200 32.21
1684994400 32.21
1685001600 32.21
1685008800 32.21
1685016000 32.21
1685023200 32.21
1685030400 32.21
1685037600 32.21
1685044800 32.21
1685052000 32.21
1685059200 32.21
1685066400 32.21
1685073600 32.21
1685080800 32.37
1685088000 32.21
1685095200 32.21
1685102400 32.21
1685109600 32.21
1685116800 32.21
1685124000 32.21
1685131200 32.21
1685138400 32.21
1685145600 32.21
1685152800 32.21
1685160000 32.21
1685167200 32.21
1685174400 32.21
1685181600 32.21
1685188800 32.21
1685196000 32.22
1685203200 32.22
1685210400 32.22
1685217600 32.22
1685224800 32.22
1685232000 32.22
1685239200 32.22
1685246400 32.22
1685253600 32.22
1685260800 32.22
1685268000 32.22
1685275200 32.22
1685282400 32.22
1685289600 32.22
1685296800 32.22
1685304000 32.22
1685311200 32.22
1685318400 32.22
1685325600 32.22
1685332800 32.22
1685340000 32.22
1685347200 32.22
1685354400 32.22
1685361600 32.21
1685368800 32.22
1685376000 32.22
1685383200 32.22
1685390400 32.22
1685397600 32.22
1685404800 32.22
1685412000 32.22
1685419200 32.22
1685426400 32.22
1685433600 32.22
1685440800 32.22
1685448000 32.22
1685455200 32.22
1685462400 32.22
1685469600 32.22
1685476800 32.21
1685484000 32.21
1685491200 32.21
1685498400 32.21
1685505600 32.21
1685512800 32.21
1685520000 32.21
1685527200 32.21
1685534400 32.22
1685541600 32.22
1685642400 32.22
1685649600 32.22
1685656800 32.22
1685664000 32.22
1685671200 32.22
1685678400 32.22
1685685600 32.22
1685692800 32.22
1685700000 32.22
1685707200 32.22
1685714400 32.21
1685721600 32.22
1685728800 32.22
1685736000 32.22
1685743200 32.22
1685750400 32.22
1685757600 32.22
1685764800 32.22
1685772000 32.22
1685779200 32.22
1685786400 32.22
1685793600 32.22
1685800800 32.22
1685808000 32.22
1685815200 32.22
1685822400 32.22
1685829600 32.22
1685836800 32.22
1685844000 32.22
1685851200 32.22
1685858400 32.22
1685865600 32.22
1685872800 32.22
1685880000 32.22
1685916000 32.22
1685923200 32.22
1685930400 32.22
1685937600 32.22
1685944800 32.22
1685952000 32.22
1685959200 32.22
1685966400 32.22
1685973600 32.22
1685980800 32.22
1685988000 32.22
1685995200 32.22
1686002400 32.22
1686009600 32.22
1686016800 32.22
1686024000 32.22
1686031200 32.22
1686038400 32.22
1686045600 32.22
1686052800 32.22
1686060000 32.22
1686067200 32.23
1686074400 32.23
1686081600 32.23
1686088800 32.23
1686096000 32.23
1686103200 32.23
1686110400 32.22
1686117600 32.22
1686124800 32.22
1686132000 32.23
1686139200 32.23
1686146400 32.23
1686153600 32.23
1686160800 32.23
1686168000 32.23
1686175200 32.23
1686182400 32.23
1686189600 32.23
1686196800 32.23
1686204000 32.23
1686211200 32.23
1686218400 32.23
1686225600 32.23
1686232800 32.23
1686240000 32.23
1686247200 32.23
1686254400 32.23
1686261600 32.23
1686268800 32.23
1686276000 32.23
1686283200 32.23
1686290400 32.23
1686297600 32.23
1686304800 32.23
1686312000 32.23
1686319200 32.23
1686326400 32.23
1686333600 32.23
1686340800 32.23
1686348000 32.23
1686355200 32.23
1686362400 32.23
1686369600 32.23
1686376800 32.23
1686384000 32.23
1686391200 32.23
1686398400 32.23
1686405600 32.23
1686412800 32.23
1686420000 32.23
1686427200 32.23
1686434400 32.23
1686441600 32.23
1686448800 32.23
1686456000 32.23
1686463200 32.23
1686470400 32.23
1686477600 32.23
1686484800 32.23
1686491940 32.23
1686499200 32.23
1686506400 32.23
1686513600 32.23
1686520800 32.23
1686528000 32.23
1686535200 32.23
1686542400 32.23
1686549600 32.23
1686556800 32.23
1686564000 32.23
1686571200 32.23
1686578400 32.23
1686585600 32.23
1686600000 32.23
1686607200 32.23
1686614400 32.23
1686621600 32.23
1686628800 32.23
1686636000 32.23
1686643200 32.23
1686650400 32.23
1686657600 32.23
1686664800 32.23
1686672000 32.23
1686679200 32.24
1686686400 32.23
1686693600 32.23
1686700800 32.23
1686708000 32.23
1686715200 32.23
1686722400 32.24
1686729600 32.23
1686736800 32.24
1686744000 32.24
1686751200 32.24
1686758400 32.24
1686765600 32.24
1686772800 32.24
1686780000 32.24
1686873600 32.24
1686880800 32.24
1686888000 32.24
1686895200 32.24
1686902400 32.24
1686909600 32.24
1686916800 32.24
1686924000 32.24
1686931200 32.24
1686938400 32.24
1686945600 32.24
1686952800 32.24
1686960000 32.24
1686967200 32.24
1686974400 32.24
1686981600 32.24
1686988800 32.24
1686996000 32.24
1687003200 32.24
1687010400 32.24
1687017600 32.24
1687024800 32.24
1687032000 32.24
1687039200 32.24
1687046400 32.24
1687053600 32.24
1687060800 32.24
1687068000 32.24
1687075200 32.24
1687082400 32.24
1687089600 32.24
1687096800 32.24
1687104000 32.24
1687111200 32.24
1687118400 32.24
1687125600 32.24
1687132800 32.24
1687140000 32.24
1687147200 32.24
1687154400 32.24
1687161600 32.24
1687168800 32.24
1687176000 32.24
1687183200 32.24
1687190400 32.24
1687197600 32.24
1687204800 32.24
1687212000 32.24
1687219200 32.24
1687226400 32.24
1687233600 32.24
1687240800 32.24
1687248000 32.24
1687255200 32.24
1687262400 32.24
1687269600 32.24
1687276800 32.24
1687284000 32.24
1687291200 32.24
1687298400 32.24
1687305600 32.23
1687312800 32.24
1687320000 32.23
1687327200 32.24
1687334400 32.24
1687341600 32.24
1687348800 32.21
1687356000 32.21
1687363200 32.21
1687370400 32.21
1687377600 32.24
1687384800 32.23
1687392000 32.23
1687399200 32.23
1687406400 32.24
1687413600 32.24
1687420800 32.24
1687428000 32.24
1687435200 32.24
1687442400 32.24
1687449600 32.24
1687456800 32.24
1687464000 32.24
1687471200 32.24
1687478400 32.24
1687485600 32.24
1687492800 32.24
1687500000 32.24
1687507200 32.24
1687514400 32.24
1687521600 32.24
1687528800 32.24
1687536000 32.24
1687543200 32.24
1687550400 32.24
1687557600 32.24
1687564800 32.24
1687572000 32.24
1687579200 32.24
1687586400 32.24
1687593600 32.24
1687600800 32.24
1687608000 32.24
1687615200 32.24
1687622400 32.24
1687629600 32.24
1687636800 32.24
1687644000 32.24
1687651200 32.24
1687658400 32.24
1687665600 32.24
1687672800 32.24
1687680000 32.24
1687687200 32.24
1687694400 32.24
1687701600 32.24
1687708800 32.24
1687716000 32.24
1687723200 32.24
1687730400 32.24
1687737600 32.24
1687744800 32.24
1687752000 32.24
1687759200 32.24
1687766400 32.24
1687773600 32.24
1687780800 32.24
1687788000 32.24
1687795200 32.24
1687802400 32.24
1687809600 32.24
1687816800 32.24
1687824000 32.24
1687831200 32.24
1687838400 32.24
1687845600 32.24
1687852800 32.24
1687860000 32.24
1687867200 32.24
1687874400 32.24
1687881600 32.24
1687888800 32.24
1687896000 32.24
1687903200 32.24
1687910400 32.24
1687917600 32.24
1687924800 32.24
1687932000 32.24
1687939200 32.24
1687946400 32.24
1687960800 32.24
1687968000 32.25
1687975200 32.24
1687982400 32.24
1687989600 32.24
1687996800 32.24
1688004000 32.24
1688011200 32.24
1688018400 32.24
1688025600 32.24
1688032800 32.24
1688040000 32.24
1688047200 32.24
1688054400 32.24
1688061600 32.24
1688068800 32.24
1688076000 32.24
1688083200 32.24
1688090400 32.24
1688097600 32.24
1688104800 32.24
1688112000 32.24
1688119200 32.24
1688126400 32.24
1688133600 32.24
1688140800 32.24
1688148000 32.24
1688169600 32.24
1688176800 32.24
1688184000 32.24
1688191200 32.24
1688198400 32.24
1688205600 32.24
1688212800 32.24
1688220000 32.24
1688227200 32.24
1688234400 32.24
1688241600 32.24
1688248800 32.24
1688256000 32.24
1688263200 32.24
1688270400 32.24
1688277600 32.24
1688284800 32.24
1688292000 32.24
1688299200 32.24
1688306400 32.25
1688313600 32.24
1688320800 32.24
1688328000 32.24
1688335200 32.24
1688342400 32.24
1688349600 32.24
1688356800 32.24
1688364000 32.24
1688371200 32.24
1688378400 32.24
1688385600 32.24
1688392800 32.24
1688400000 32.24
1688407200 32.24
1688414400 32.24
1688421600 32.24
1688428800 32.24
1688436000 32.25
1688443200 32.24
1688450400 32.24
1688457600 32.24
1688464800 32.24
1688472000 32.24
1688479200 32.24
1688486400 32.24
1688493600 32.24
1688500800 32.24
1688508000 32.24
1688515200 32.24
1688522400 32.24
1688529600 32.24
1688536800 32.24
1688544000 32.24
1688695200 32.23
1688702400 32.23
1688709600 32.23
1688716800 32.23
1688724000 32.23
1688731200 32.23
1688738400 32.23
1688745600 32.23
1688752800 32.23
1688760000 32.23
1688767200 32.23
1688774400 32.23
1688781600 32.23
1688788800 32.23
1688796000 32.23
1688803200 32.23
1688810400 32.23
1688817600 32.23
1688824800 32.23
1688832000 32.23
1688839200 32.23
1688846400 32.23
1688853600 32.23
1688860800 32.23
1688868000 32.23
1688875200 32.23
1688882400 32.23
1688889600 32.23
1688896800 32.23
1688904000 32.23
1688911200 32.23
1688918400 32.23
1688925600 32.23
1688932800 32.23
1688940000 32.23
1688947200 32.23
1688954400 32.23
1688961600 32.23
1688968800 32.23
1688976000 32.23
1688983200 32.23
1688990400 32.23
1688997600 32.23
1689004800 32.23
1689012000 32.23
1689019200 32.23
1689026400 32.23
1689033600 32.23
1689040800 32.23
1689048000 32.23
1689055200 32.23
1689062400 32.23
1689069600 32.23
1689076800 32.23
1689084000 32.23
1689120000 32.23
1689148800 32.23
1689156000 32.23
1689163200 32.23
1689170400 32.23
1689177600 32.23
1689184800 32.23
1689192000 32.23
1689199200 32.23
1689206400 32.23
1689213600 32.23
1689220800 32.23
1689228000 32.23
1689235200 32.23
1689242400 32.23
1689249600 32.23
1689256800 32.23
1689264000 32.23
1689271200 32.23
1689278400 32.23
1689285600 32.23
1689292800 32.23
1689300000 32.23
1689307200 32.23
1689314400 32.24
1689321600 32.24
1689328800 32.24
1689343200 32.24
1689350400 32.24
1689357600 32.24
1689364800 32.24
1689372000 32.24
1689379200 32.24
1689386400 32.24
1689393600 32.24
1689400800 32.24
1689408000 32.24
1689415200 32.24
1689422400 32.24
1689429600 32.24
1689436800 32.24
1689444000 32.24
1689451200 32.24
1689458400 32.24
1689465600 32.24
1689472800 32.24
1689480000 32.24
1689487200 32.24
1689494400 32.24
1689501600 32.24
1689508800 32.24
1689516000 32.24
1689523200 32.25
1689530400 32.25
1689537600 32.25
1689544800 32.25
1689552000 32.25
1689559200 32.25
1689566400 32.25
1689573600 32.25
1689580800 32.25
1689588000 32.25
1689595200 32.25
1689602400 32.25
1689609600 32.25
1689616800 32.25
1689624000 32.25
1689631200 32.25
1689638400 32.25
1689645600 32.25
1689652800 32.25
1689660000 32.25
1689667200 32.25
1689674400 32.25
1689681600 32.25
1689688800 32.25
1689696000 32.25
1689703200 32.25
1689710400 32.25
1689717600 32.25
1689724800 32.25
1689732000 32.25
1689739200 32.25
1689746400 32.25
1689753600 32.25
1689760800 32.25
1689768000 32.25
1689775200 32.25
1689782400 32.25
1689789600 32.25
1689796800 32.25
1689804000 32.25
1689811200 32.25
1689818400 32.25
1689825600 32.25
1689832800 32.25
1689840000 32.25
1689847200 32.25
1689854400 32.25
1689861600 32.25
1689868800 32.25
1689876000 32.25
1689883200 32.25
1689890400 32.25
1689897600 32.24
1689904800 32.24
1689912000 32.24
1689919200 32.24
1689926400 32.24
1689933600 32.24
1689940800 32.24
1689948000 32.24
1689955200 32.24
1689962400 32.24
1689969600 32.24
1689976800 32.24
1689984000 32.24
1689991200 32.24
1689998400 32.24
1690005600 32.24
1690012800 32.24
1690020000 32.24
1690027200 32.24
1690034400 32.24
1690041600 32.24
1690048800 32.24
1690056000 32.24
1690063200 32.24
1690070400 32.24
1690099200 32.24
1690106400 32.24
1690113600 32.24
1690120800 32.24
1690128000 32.24
1690135200 32.24
1690142400 32.24
1690149600 32.24
1690156800 32.24
1690164000 32.24
1690171200 32.24
1690178400 32.24
1690185600 32.24
1690192800 32.24
1690200000 32.24
1690207200 32.24
1690214400 32.25
1690221600 32.25
1690228800 32.24
1690236000 32.24
1690243200 32.24
1690250400 32.24
1690257600 32.24
1690264800 32.24
1690272000 32.24
1690279200 32.24
1690286400 32.24
1690293600 32.24
1690300800 32.24
1690308000 32.24
1690315200 32.24
1690322400 32.24
1690329600 32.24
1690336800 32.24
1690344000 32.24
1690351200 32.24
1690358400 32.24
1690365600 32.24
1690372800 32.24
1690380000 32.24
1690387200 32.24
1690394400 32.24
1690401600 32.24
1690408800 32.24
1690416000 32.24
1690423200 32.24
1690430400 32.24
1690437600 32.24
1690444800 32.24
1690452000 32.24
1690459200 32.24
1690466400 32.24
1690473600 32.24
1690480800 32.24
1690488000 32.24
1690495200 32.24
1690502400 32.24
1690509600 32.24
1690516800 32.24
1690524000 32.24
1690531200 32.24
1690538400 32.24
1690545600 32.24
1690552800 32.24
1690560000 32.24
1690567200 32.24
1690574400 32.24
1690581600 32.24
1690588800 32.24
1690596000 32.24
1690603200 32.24
1690610400 32.24
1690617600 32.24
1690624800 32.24
1690632000 32.24
1690639200 32.24
1690646400 32.24
1690653600 32.24
1690660800 32.24
1690668000 32.24
1690675200 32.24
1690682400 32.24
1690689600 32.24
1690696800 32.24
1690704000 32.24
1690711200 32.24
1690718400 32.24
1690725600 32.24
1690732800 32.24
1690740000 32.24
1690747200 32.24
1690754400 32.24
1690761600 32.24
1690768800 32.24
1690776000 32.24
1690783200 32.24
1690790400 32.24
1690797600 32.24
1690804800 32.24
1690812000 32.24
1690819200 32.24
1690826400 32.24
1690833600 32.24
1690840800 32.24
1690848000 32.24
1690855200 32.24
1690862400 32.24
1690869600 32.24
1690876800 32.24
1690884000 32.24
1690891200 32.24
1690898400 32.24
1690905600 32.24
1690912800 32.24
1690920000 32.24
1690927200 32.24
1690934400 32.24
1690941600 32.24
1690948800 32.24
1690956000 32.24
1690963200 32.24
1690970400 32.24
1690977600 32.24
1690984800 32.24
1690992000 32.24
1690999200 32.24
1691006400 32.24
1691013600 32.24
1691020800 32.24
1691028000 32.24
1691035200 32.24
1691042400 32.24
1691049600 32.24
1691056800 32.24
1691064000 32.24
1691071200 32.24
1691078400 32.24
1691092800 32.24
1691100000 32.24
1691107200 32.24
1691114400 32.24
1691121600 32.24
1691128800 32.24
1691136000 32.24
1691143200 32.24
1691150400 32.24
1691157600 32.24
1691164800 32.24
1691172000 32.24
1691179200 32.24
1691186400 32.24
1691193600 32.24
1691200800 32.24
1691208000 32.24
1691215200 32.24
1691222400 32.24
1691229600 32.24
1691236800 32.24
1691244000 32.24
1691251200 32.24
1691258400 32.24
1691265600 32.24
1691272800 32.24
1691280000 32.24
1691287200 32.24
1691294400 32.24
1691301600 32.24
1691308800 32.24
1691316000 32.24
1691323200 32.24
1691330400 32.24
1691337600 32.24
1691344800 32.24
1691352000 32.24
1691359200 32.24
1691366400 32.24
1691373600 32.24
1691380800 32.24
1691388000 32.24
1691395200 32.24
1691402400 32.24
1691409600 32.24
1691416800 32.24
1691424000 32.24
1691431200 32.24
1691438400 32.24
1691445600 32.24
1691452800 32.24
1691460000 32.24
1691467200 32.24
1691474400 32.24
1691481600 32.24
1691488800 32.24
1691496000 32.24
1691503200 32.24
1691510400 32.24
1691517600 32.25
1691524800 32.25
1691532000 32.25
1691539200 32.25
1691546400 32.24
1691553600 32.24
1691560800 32.25
1691568000 32.25
1691575200 32.24
1691582400 32.25
1691589600 32.25
1691596800 32.25
1691604000 32.24
1691611200 32.24
1691618400 32.25
1691625600 32.24
1691632800 32.25
1691640000 32.25
1691647200 32.24
1691654400 32.24
1691661600 32.24
1691668800 32.24
1691676000 32.24
1691683200 32.24
1691690400 32.24
1691697600 32.25
1691704800 32.25
1691712000 32.25
1691719200 32.25
1691726400 32.24
1691733600 32.25
1691740800 32.25
1691748000 32.25
1691755200 32.25
1691762400 32.25
1691769600 32.25
1691776800 32.25
1691784000 32.25
1691791200 32.25
1691798400 32.25
1691805600 32.25
1691812800 32.25
1691820000 32.25
1691827200 32.25
1691834400 32.25
1691841600 32.25
1691848800 32.25
1691856000 32.25
1691863200 32.25
1691870400 32.25
1691877600 32.25
1691884800 32.25
1691892000 32.25
1691899200 32.25
1691906400 32.25
1691913600 32.25
1691920800 32.25
1691928000 32.25
1691935200 32.25
1691942400 32.25
1691949600 32.25
1691956800 32.25
1691964000 32.25
1691971200 32.25
1691978400 32.25
1691985600 32.25
1691992800 32.25
1692000000 32.25
1692007200 32.25
1692014400 32.25
1692021600 32.25
1692028800 32.25
1692036000 32.25
1692043200 32.25
1692050400 32.25
1692057600 32.25
1692064800 32.25
1692072000 32.25
1692079200 32.25
1692086400 32.25
1692093600 32.25
1692100800 32.24
1692108000 32.24
1692216000 32.25
1692237600 32.25
1692244800 32.25
1692252000 32.25
1692259200 32.25
1692266400 32.25
1692273600 32.25
1692280800 32.25
1692288000 32.25
1692295200 32.25
1692302400 32.25
1692309600 32.25
1692316800 32.25
1692324000 32.25
1692331200 32.25
1692345600 32.25
1692352800 32.25
1692360000 32.25
1692367200 32.25
1692374400 32.25
1692381600 32.25
1692388800 32.25
1692396000 32.25
1692403200 32.25
1692410400 32.25
1692417600 32.25
1692424800 32.25
1692432000 32.25
1692439200 32.25
1692446400 32.25
1692453600 32.25
1692460800 32.25
1692468000 32.25
1692475200 32.25
1692482400 32.25
1692489600 32.25
1692496800 32.25
1692504000 32.25
1692511200 32.25
1692518400 32.25
1692525600 32.25
1692532800 32.25
1692540000 32.25
1692547200 32.25
1692554400 32.25
1692561600 32.25
1692568800 32.25
1692576000 32.25
1692583200 32.25
1692590400 32.25
1692597600 32.25
1692604800 32.25
1692612000 32.25
1692619200 32.25
1692626400 32.25
1692633600 32.25
1692640800 32.25
1692648000 32.25
1692655200 32.25
1692662400 32.25
1692669600 32.25
1692676800 32.24
1692684000 32.24
1692691200 32.24
1692698400 32.25
1692705600 32.25
1692712800 32.25
1692720000 32.25
1692727200 32.25
1692734400 32.25
1692741600 32.25
1692748800 32.25
1692756000 32.25
1692763200 32.25
1692770400 32.25
1692777600 32.25
1692784800 32.25
1692792000 32.25
1692799200 32.25
1692806400 32.25
1692813600 32.25
1692820800 32.25
1692828000 32.25
1692835200 32.25
1692842400 32.25
1692849600 32.25
1692856800 32.25
1692864000 32.25
1692871200 32.25
1692878400 32.25
1692885600 32.25
1692892800 32.25
1692900000 32.25
1692907200 32.25
1692914400 32.25
1692921600 32.25
1692928800 32.25
1692936000 32.25
1692943200 32.25
1692950400 32.25
1692957600 32.25
1692964800 32.25
1692972000 32.25
1692979200 32.25
1692986400 32.25
1692993600 32.25
1693000800 32.25
1693008000 32.25
1693015200 32.25
1693022400 32.25
1693029600 32.25
1693036800 32.25
1693044000 32.25
1693051200 32.25
1693058400 32.25
1693065600 32.25
1693072800 32.25
1693080000 32.25
1693087200 32.25
1693094400 32.25
1693101600 32.25
1693108800 32.25
1693116000 32.25
1693123200 32.25
1693130400 32.25
1693137600 32.25
1693144800 32.25
1693152000 32.25
1693159200 32.25
1693166400 32.25
1693173600 32.25
1693180800 32.25
1693188000 32.25
1693195200 32.25
1693202400 32.25
1693209600 32.25
1693216800 32.25
1693224000 32.25
1693231200 32.25
1693238400 32.25
1693245600 32.25
1693252800 32.25
1693260000 32.25
1693267200 32.25
1693274400 32.25
1693281600 32.25
1693288800 32.25
1693296000 32.25
1693303200 32.25
1693310400 32.25
1693317600 32.25
1693332000 32.25
1693339200 32.25
1693346400 32.25
1693353600 32.25
1693360800 32.25
1693368000 32.25
1693375200 32.25
1693382400 32.25
1693389600 32.25
1693396800 32.25
1693404000 32.25
1693411200 32.25
1693418400 32.25
1693425600 32.25
1693432800 32.25
1693440000 32.25
1693447200 32.25
1693454400 32.25
1693461600 32.25
1693468800 32.25
1693476000 32.25
1693483200 32.25
1693490400 32.25
1693497600 32.25
1693504800 32.25
1693512000 32.25
1693519200 32.25
1693526400 32.25
1693533600 32.25
1693540800 32.25
1693548000 32.25
1693555200 32.25
1693562400 32.25
1693569600 32.25
1693576800 32.25
1693584000 32.25
1693591200 32.25
1693598400 32.25
1693605600 32.25
1693612800 32.25
1693620000 32.25
1693627200 32.25
1693634400 32.25
1693641600 32.25
1693648800 32.25
1693656000 32.25
1693663200 32.25
1693670400 32.25
1693677600 32.25
1693684800 32.25
1693692000 32.25
1693699200 32.25
1693706400 32.25
1693713600 32.25
1693720800 32.25
1693728000 32.25
1693735200 32.25
1693742400 32.25
1693749600 32.25
1693756800 32.25
1693764000 32.25
1693771200 32.25
1693778400 32.25
1693785600 32.25
1693792800 32.25
1693800000 32.25
1693807200 32.25
1693814400 32.25
1693821600 32.25
1693828800 32.25
1693836000 32.25
1693843200 32.25
1693850400 32.25
1693857600 32.25
1693864800 32.25
1693872000 32.25
1693879200 32.25
1693886400 32.25
1693893600 32.25
1693900800 32.25
1693908000 32.25
1693915200 32.25
1693922400 32.25
1693929600 32.25
1693936800 32.25
1693944000 32.25
1693951200 32.25
1693958400 32.25
1693965600 32.25
1693972800 32.25
1693980000 32.25
1693987200 32.25
1693994400 32.25
1694001600 32.25
1694008800 32.25
1694016000 32.25
1694023200 32.25
1694030400 32.25
1694037600 32.25
1694044800 32.25
1694052000 32.25
1694059200 32.25
1694066400 32.25
1694073600 32.25
1694080800 32.25
1694088000 32.25
1694095200 32.25
1694109600 32.25
1694116800 32.25
1694124000 32.25
1694131200 32.25
1694138400 32.25
1694145600 32.25
1694152800 32.25
1694160000 32.25
1694167200 32.25
1694174400 32.25
1694181600 32.25
1694188800 32.25
1694196000 32.25
1694203200 32.25
1694210400 32.25
1694217600 32.25
1694224800 32.25
1694232000 32.25
1694239200 32.25
1694246400 32.25
1694253600 32.25
1694260800 32.25
1694268000 32.25
1694275200 32.25
1694282400 32.25
1694289600 32.25
1694296800 32.25
1694304000 32.25
1694311200 32.25
1694318400 32.25
1694325600 32.25
1694332800 32.25
1694340000 32.25
1694347200 32.25
1694354400 32.25
1694361600 32.25
1694368800 32.25
1694376000 32.25
1694383200 32.25
1694390400 32.25
1694397600 32.25
1694404800 32.25
1694412000 32.25
1694419200 32.25
1694426400 32.25
1694433600 32.25
1694440800 32.25
1694448000 32.25
1694455200 32.25
1694462400 32.25
1694469600 32.25
1694476800 32.25
1694484000 32.25
1694491200 32.25
1694498400 32.25
1694505600 32.25
1694512800 32.25
1694520000 32.25
1694527200 32.25
1694534400 32.25
1694541600 32.25
1694548800 32.25
1694556000 32.25
1694563200 32.25
1694570400 32.25
1694577600 32.25
1694584800 32.25
1694592000 32.25
1694599200 32.25
1694606400 32.25
1694613600 32.25
1694620800 32.25
1694628000 32.25
1694635200 32.25
1694642400 32.25
1694649600 32.25
1694656800 32.25
1694664000 32.25
1694671200 32.25
1694678400 32.25
1694685600 32.25
1694692800 32.25
1694700000 32.25
1694707200 32.25
1694714400 32.25
1694721600 32.25
1694728800 32.25
1694736000 32.25
1694743200 32.25
1694750400 32.25
1694757600 32.25
1694764800 32.25
1694772000 32.25
1694779200 32.25
1694786400 32.25
1694793600 32.25
1694800800 32.25
1694808000 32.25
1694815200 32.25
1694822400 32.25
1694829600 32.25
1694836800 32.25
1694844000 32.25
1694851200 32.25
1694858400 32.25
1694865600 32.25
1694872800 32.25
1694880000 32.25
1694887200 32.25
1694894400 32.25
1694901600 32.25
1694916000 32.25
1694923200 32.25
1694930400 32.25
1694937600 32.25
1694944800 32.25
1694952000 32.25
1694959200 32.25
1694966400 32.25
1694973600 32.25
1694980800 32.25
1694988000 32.25
1694995200 32.25
1695002400 32.25
1695009600 32.25
1695016800 32.25
1695024000 32.25
1695031200 32.25
1695038400 32.25
1695045600 32.25
1695052800 32.25
1695060000 32.25
1695067200 32.25
1695074400 32.25
1695081600 32.25
1695088800 32.25
1695103200 32.25
1695110400 32.25
1695117600 32.25
1695124800 32.25
1695132000 32.25
1695139200 32.25
1695146400 32.25
1695153600 32.25
1695160800 32.25
1695168000 32.25
1695175200 32.25
1695182400 32.25
1695189600 32.25
1695196800 32.25
1695204000 32.25
1695211200 32.25
1695218400 32.25
1695225600 32.25
1695232800 32.25
1695240000 32.25
1695247200 32.25
1695254400 32.25
1695261600 32.25
1695268800 32.25
1695276000 32.24
1695283200 32.24
1695290400 32.24
1695304800 32.24
1695312000 32.24
1695319200 32.24
1695326400 32.24
1695333600 32.24
1695340800 32.24
1695348000 32.24
1695355200 32.24
1695362400 32.24
1695369600 32.24
1695376800 32.24
1695384000 32.24
1695391200 32.24
1695398400 32.24
1695405600 32.24
1695412800 32.24
1695420000 32.24
1695427200 32.24
1695434400 32.24
1695441600 32.24
1695448800 32.24
1695456000 32.24
1695463200 32.24
1695470400 32.24
1695477600 32.24
1695484800 32.24
1695492000 32.24
1695506400 32.24
1695513600 32.24
1695520800 32.24
1695528000 32.24
1695535200 32.24
1695542400 32.24
1695549600 32.24
1695556800 32.24
1695564000 32.24
1695571200 32.24
1695578400 32.24
1695585600 32.24
1695592800 32.24
1695600000 32.24
1695607200 32.24
1695614400 32.24
1695621600 32.24
1695628800 32.24
1695636000 32.24
1695643200 32.24
1695650400 32.24
1695657600 32.24
1695664800 32.24
1695672000 32.24
1695679200 32.25
1695686400 32.25
1695693600 32.25
1695700800 32.25
1695708000 32.25
1695715200 32.25
1695722400 32.25
1695729600 32.25
1695736800 32.25
1695744000 32.25
1695751200 32.25
1695758400 32.25
1695765600 32.25
1695772800 32.25
1695780000 32.25
1695787200 32.25
1695794400 32.25
1695801600 32.25
1695808800 32.25
1695816000 32.25
1695823200 32.25
1695830400 32.25
1695837600 32.25
1695844800 32.25
1695852000 32.25
1695859200 32.25
1695866400 32.25
1695873600 32.25
1695880800 32.25
1695888000 32.25
1695895200 32.25
1695902400 32.25
1695909600 32.25
1695916800 32.25
1695924000 32.25
1696003200 32.25
1696010400 32.25
1696017600 32.25
1696024800 32.25
1696032000 32.25
1696039200 32.25
1696046400 32.25
1696053600 32.25
1696060800 32.25
1696068000 32.25
1696075200 32.25
1696082400 32.25
1696089600 32.26
1696096800 32.26
1696104000 32.26
1696111200 32.26
1696118400 32.26
1696125600 32.26
1696132800 32.26
1696140000 32.26
1696147200 32.26
1696154400 32.26
1696161600 32.26
1696168800 32.26
1696176000 32.26
1696183200 32.26
1696190400 32.26
1696197600 32.26
1696204800 32.26
1696212000 32.26
1696219200 32.26
1696226400 32.26
1696233600 32.26
1696240800 32.26
1696248000 32.26
1696255200 32.26
1696262400 32.26
1696269600 32.26
1696276800 32.26
1696284000 32.26
1696291200 32.26
1696298400 32.26
1696305600 32.26
1696312800 32.26
1696320000 32.26
1696327200 32.26
1696334400 32.26
1696341600 32.26
1696348800 32.27
1696356000 32.26
1696363200 32.26
1696370400 32.26
1696377600 32.26
1696384800 32.26
1696392000 32.26
1696399200 32.26
1696406400 32.26
1696413600 32.26
1696420800 32.26
1696428000 32.26
1696435200 32.26
1696442400 32.26
1696449600 32.26
1696456800 32.26
1696464000 32.26
1696471200 32.26
1696478400 32.26
1696485600 32.26
1696492800 32.26
1696500000 32.26
1696507200 32.26
1696514400 32.27
1696521600 32.26
1696528800 32.26
1696536000 32.26
1696543200 32.26
1696550400 32.27
1696557600 32.27
1696564800 32.26
1696579200 32.26
1696586400 32.26
1696593600 32.26
1696600800 32.26
1696608000 32.26
1696615200 32.26
1696622400 32.26
1696629600 32.26
1696636800 32.26
1696644000 32.26
1696658400 32.26
1696665600 32.26
1696672800 32.26
1696680000 32.26
1696687200 32.26
1696694400 32.26
1696701600 32.26
1696708800 32.26
1696716000 32.26
1696723200 32.26
1696730400 32.26
1696737600 32.26
1696744800 32.26
1696752000 32.26
1696759200 32.26
1696766400 32.26
1696773600 32.26
1696780800 32.26
1696788000 32.26
1696795200 32.27
1696802400 32.26
1696809600 32.26
1696816800 32.26
1696824000 32.26
1696831200 32.27
1696838400 32.26
1696845600 32.26
1696852800 32.26
1696860000 32.26
1696867200 32.26
1696874400 32.26
1696881600 32.26
1696888800 32.26
1696896000 32.26
1696903200 32.27
1696910400 32.26
1696917600 32.27
1696924800 32.27
1696932000 32.26
1696939200 32.27
1696946400 32.27
1696953600 32.27
1696960800 32.27
1696968000 32.27
1696975200 32.27
1696982400 32.27
1696989600 32.26
1696996800 32.26
1697004000 32.27
1697011200 32.27
1697018400 32.27
1697025600 32.27
1697032800 32.27
1697040000 32.26
1697047200 32.26
1697054400 32.26
1697061600 32.27
1697068800 32.27
1697076000 32.27
1697083200 32.27
1697090400 32.26
1697097600 32.27
1697104800 32.27
1697112000 32.27
1697119200 32.27
1697126400 32.27
1697133600 32.27
1697140800 32.27
1697148000 32.27
1697155200 32.27
1697162400 32.27
1697169600 32.27
1697176800 32.27
1697184000 32.27
1697191200 32.27
1697198400 32.27
1697205600 32.27
1697212800 32.27
1697220000 32.27
1697227200 32.27
1697234400 32.27
1697241600 32.27
1697248800 32.27
1697256000 32.27
1697263200 32.27
1697270400 32.27
1697277600 32.27
1697284800 32.27
1697292000 32.27
1697299200 32.27
1697306400 32.27
1697313600 32.27
1697320800 32.27
1697328000 32.27
1697335200 32.27
1697342400 32.27
1697349600 32.27
1697356800 32.27
1697364000 32.27
1697371200 32.27
1697378400 32.27
1697385600 32.27
1697392800 32.27
1697400000 32.27
1697407200 32.27
1697414400 32.27
1697421600 32.27
1697428800 32.27
1697436000 32.27
1697443200 32.27
1697450400 32.26
1697457600 32.27
1697464800 32.27
1697472000 32.27
1697479200 32.27
1697486400 32.27
1697493600 32.27
1697500800 32.26
1697508000 32.26
1697515200 32.26
1697522400 32.26
1697529600 32.26
1697536800 32.26
1697544000 32.26
1697551200 32.26
1697558400 32.27
1697565600 32.26
1697572800 32.27
1697580000 32.27
1697587200 32.27
1697594400 32.27
1697601600 32.27
1697608800 32.27
1697616000 32.27
1697623200 32.27
1697630400 32.27
1697652000 32.27
1697659200 32.27
1697666400 32.27
1697673600 32.27
1697680800 32.27
1697688000 32.27
1697695200 32.27
1697702400 32.27
1697709600 32.27
1697716800 32.27
1697724000 32.27
1697731200 32.27
1697738400 32.27
1697745600 32.27
1697752800 32.27
1697760000 32.27
1697767200 32.27
1697774400 32.27
1697781600 32.27
1697788800 32.27
1697796000 32.27
1697803200 32.27
1697810400 32.27
1697817600 32.27
1697824800 32.27
1697832000 32.27
1697839200 32.27
1697846400 32.27
1697853600 32.27
1697860800 32.27
1697868000 32.27
1697875200 32.27
1697882400 32.27
1697889600 32.27
1697896800 32.27
1697904000 32.27
1697911200 32.27
1697918400 32.27
1697925600 32.27
1697932800 32.27
1697940000 32.27
1697947200 32.27
1697954400 32.27
1697961600 32.27
1697968800 32.27
1697976000 32.27
1697983200 32.27
1697990400 32.27
1697997600 32.27
1698004800 32.27
1698012000 32.27
1698019200 32.27
1698026400 32.27
1698033600 32.27
1698040800 32.27
1698048000 32.27
1698055200 32.27
1698062400 32.27
1698069600 32.27
1698076800 32.27
1698084000 32.27
1698091200 32.27
1698098400 32.27
1698105600 32.27
1698112800 32.27
1698120000 32.27
1698127200 32.27
1698134400 32.27
1698141600 32.27
1698148800 32.27
1698156000 32.27
1698163200 32.27
1698170400 32.27
1698177600 32.27
1698184800 32.27
1698192000 32.27
1698199200 32.27
1698206400 32.27
1698213600 32.27
1698220800 32.27
1698228000 32.27
1698235200 32.27
1698242400 32.27
1698249600 32.27
1698256800 32.27
1698264000 32.27
1698271200 32.27
1698278400 32.27
1698285600 32.27
1698292800 32.27
1698300000 32.27
1698307200 32.27
1698314400 32.27
1698321600 32.26
1698328800 32.27
1698336000 32.27
1698343200 32.27
1698350400 32.27
1698357600 32.27
1698364800 32.27
1698372000 32.27
1698379200 32.27
1698386400 32.27
1698393600 32.27
1698400800 32.27
1698408000 32.27
1698415200 32.27
1698422400 32.27
1698429600 32.27
1698436800 32.27
1698444000 32.27
1698451200 32.27
1698458400 32.27
1698465600 32.27
1698472800 32.27
1698480000 32.27
1698487200 32.27
1698494400 32.27
1698501600 32.27
1698508800 32.27
1698516000 32.27
1698523200 32.27
1698530400 32.27
1698537600 32.27
1698544800 32.27
1698552000 32.27
1698559200 32.27
1698566400 32.27
1698573600 32.27
1698580800 32.27
1698588000 32.27
1698595200 32.27
1698602400 32.27
1698609600 32.27
1698616800 32.27
1698624000 32.27
1698631200 32.27
1698638400 32.27
1698645600 32.27
1698652800 32.27
1698660000 32.27
1698667200 32.27
1698674400 32.27
1698681600 32.27
1698688800 32.27
1698696000 32.27
1698703200 32.27
1698710400 32.27
1698717600 32.27
1698724800 32.27
1698732000 32.27
1698739200 32.27
1698746400 32.27
1698753600 32.27
1698760800 32.27
1698768000 32.27
1698775200 32.27
1698782400 32.27
1698789600 32.27
1698796800 32.27
1698804000 32.27
1698811200 32.27
1698818400 32.27
1698825600 32.27
1698832800 32.27
1698840000 32.27
1698847200 32.27
1698854400 32.27
1698861600 32.27
1698868800 32.27
1698876000 32.27
1698883200 32.27
1698890400 32.27
1698897600 32.27
1698904800 32.27
1698912000 32.27
1698919200 32.27
1698926400 32.27
1698933600 32.27
1698940800 32.27
1698948000 32.27
1698955200 32.27
1698962400 32.27
1698969600 32.27
1698976800 32.27
1698984000 32.27
1698991200 32.27
1698998400 32.28
1699005600 32.28
1699012800 32.28
1699020000 32.28
1699027200 32.28
1699034400 32.28
1699041600 32.28
1699048800 32.28
1699063200 32.28
1699070400 32.28
1699077600 32.28
1699084800 32.28
1699092000 32.28
1699099200 32.27
1699106400 32.28
1699113600 32.27
1699120800 32.28
1699128000 32.28
1699135200 32.28
1699142400 32.28
1699149600 32.28
1699156800 32.28
1699164000 32.28
1699171200 32.28
1699185600 32.28
1699192800 32.28
1699200000 32.28
1699207200 32.28
1699214400 32.28
1699221600 32.28
1699228800 32.28
1699236000 32.28
1699243200 32.28
1699250400 32.28
1699264800 32.28
1699272000 32.28
1699279200 32.28
1699286400 32.28
1699293600 32.28
1699308000 32.28
1699315200 32.28
1699322400 32.28
1699329600 32.28
1699336800 32.28
1699344000 32.28
1699351200 32.28
1699365600 32.28
1699372800 32.28
1699380000 32.28
1699387200 32.28
1699394400 32.28
1699401600 32.28
1699408800 32.28
1699416000 32.28
1699423200 32.28
1699430400 32.28
1699437600 32.28
1699444800 32.28
1699452000 32.28
1699459200 32.28
1699466400 32.28
1699473600 32.28
1699480800 32.28
1699488000 32.28
1699495200 32.28
1699502400 32.28
1699509600 32.28
1699516800 32.28
1699524000 32.28
1699531200 32.28
1699538400 32.28
1699545600 32.28
1699552800 32.28
1699560000 32.28
1699567200 32.28
1699574400 32.28
1699581600 32.28
1699588800 32.28
1699596000 32.29
1699603200 32.29
1699617600 32.29
1699624800 32.29
1699632000 32.29
1699639200 32.29
1699646400 32.29
1699653600 32.29
1699660800 32.29
1699668000 32.29
1699675200 32.29
1699682400 32.29
1699689600 32.29
1699696800 32.29
1699704000 32.29
1699711200 32.29
1699718400 32.29
1699725600 32.29
1699732800 32.29
1699740000 32.29
1699747200 32.29
1699754400 32.29
1699761600 32.29
1699768800 32.29
1699776000 32.29
1699783200 32.29
1699790400 32.29
1699797600 32.29
1699804800 32.29
1699812000 32.29
1699819200 32.29
1699826400 32.29
1699833600 32.29
1699840800 32.29
1699848000 32.29
1699855200 32.29
1699862400 32.29
1699869600 32.29
1699876800 32.29
1699884000 32.29
1699891200 32.29
1699898400 32.29
1699905600 32.29
1699912800 32.29
1699920000 32.29
1699927200 32.29
1699934400 32.29
1699941600 32.29
1699948800 32.29
1699956000 32.29
1699963200 32.29
1699970400 32.29
1699977600 32.29
1699984800 32.29
1699992000 32.29
1699999200 32.29
1700006400 32.29
1700013600 32.29
1700020800 32.29
1700028000 32.29
1700035200 32.29
1700042400 32.29
1700049600 32.29
1700056800 32.29
1700064000 32.29
1700078400 32.29
1700092800 32.29
1700100000 32.29
1700107200 32.29
1700114400 32.29
1700121600 32.29
1700136000 32.29
1700143200 32.29
1700150400 32.29
1700157600 32.27
1700164800 32.27
1700172000 32.27
1700179200 32.27
1700186400 32.27
1700193600 32.27
1700200800 32.27
1700208000 32.27
1700215200 32.27
1700222400 32.27
1700229600 32.27
1700236800 32.27
1700244000 32.27
1700251200 32.27
1700258400 32.27
1700265600 32.27
1700280000 32.27
1700287200 32.27
1700294400 32.27
1700301600 32.27
1700308800 32.27
1700316000 32.27
1700323200 32.27
1700330400 32.27
1700337600 32.27
1700344800 32.27
1700352000 32.27
1700359200 32.27
1700366400 32.27
1700388000 32.27
1700395200 32.26
1700402400 32.26
1700416800 32.26
1700424000 32.26
1700431200 32.26
1700438400 32.26
1700445600 32.26
1700452800 32.26
1700460000 32.26
1700467200 32.26
1700474400 32.26
1700481600 32.26
1700488800 32.26
1700496000 32.26
1700503200 32.26
1700510400 32.26
1700517600 32.26
1700524800 32.26
1700532000 32.26
1700539200 32.26
1700546400 32.26
1700553600 32.25
1700560800 32.26
1700568000 32.26
1700575200 32.26
1700582400 32.26
1700589600 32.28
1700596800 32.26
1700604000 32.26
1700611200 32.26
1700618400 32.26
1700625600 32.26
1700632800 32.26
1700640000 32.26
1700647200 32.26
1700654400 32.26
1700661600 32.26
1700668800 32.26
1700676000 32.26
1700683200 32.26
1700690400 32.26
1700697600 32.26
1700704800 32.26
1700712000 32.26
1700719200 32.26
1700726400 32.26
1700733600 32.26
1700740800 32.26
1700748000 32.26
1700755200 32.26
1700762400 32.26
1700769600 32.26
1700776800 32.26
1700784000 32.25
1700791200 32.26
1700798400 32.26
1700805600 32.26
1700812800 32.26
1700820000 32.26
1700827200 32.26
1700834400 32.26
1700841600 32.26
1700848800 32.26
1700856000 32.26
1700863200 32.26
1700870400 32.26
1700877600 32.26
1700884800 32.26
1700892000 32.26
1700899200 32.26
1700906400 32.26
1700913600 32.26
1700920800 32.26
1700928000 32.26
1700935200 32.26
1700942400 32.26
1700949600 32.26
1700956800 32.26
1700964000 32.26
1700971200 32.26
1700978400 32.26
1700985600 32.26
1700992800 32.26
1701000000 32.25
1701007200 32.25
1701014400 32.25
1701021600 32.25
1701028800 32.26
1701036000 32.26
1701043200 32.26
1701050400 32.26
1701057600 32.26
1701064800 32.26
1701072000 32.26
1701079200 32.26
1701086400 32.26
1701093600 32.26
1701100800 32.26
1701108000 32.26
1701115200 32.28
1701122400 32.26
1701129600 32.26
1701136800 32.26
1701144000 32.26
1701151200 32.26
1701158400 32.26
1701165600 32.26
1701172800 32.26
1701180000 32.26
1701187200 32.26
1701194400 32.26
1701201600 32.26
1701208800 32.26
1701216000 32.26
1701223200 32.26
1701230400 32.26
1701237600 32.26
1701244800 32.26
1701252000 32.26
1701259200 32.26
1701266400 32.26
1701273600 32.26
1701280800 32.26
1701288000 32.27
1701295200 32.27
1701302400 32.27
1701309600 32.27
1701316800 32.27
1701324000 32.27
1701331200 32.27
1701338400 32.27
1701345600 32.27
1701352800 32.27
1701360000 32.27
1701367200 32.27
1701374400 32.27
1701381600 32.27
1701388800 32.27
1701396000 32.27
1701403200 32.27
1701410400 32.27
1701417600 32.27
1701424800 32.27
1701432000 32.27
1701439200 32.27
1701446400 32.27
1701453600 32.27
1701460800 32.27
1701468000 32.27
1701475200 32.27
1701482400 32.27
1701489600 32.27
1701496800 32.27
1701504000 32.27
1701511200 32.27
1701518400 32.27
1701525600 32.27
1701532800 32.28
1701540000 32.27
1701547200 32.27
1701554400 32.27
1701561600 32.27
1701568800 32.27
1701576000 32.27
1701583200 32.27
1701590400 32.27
1701597600 32.27
1701604800 32.27
1701612000 32.27
1701619200 32.27
1701626400 32.27
1701633600 32.27
1701640800 32.27
1701648000 32.27
1701655200 32.28
1701662400 32.27
1701669600 32.27
1701676800 32.28
1701684000 32.28
1701691200 32.28
1701698400 32.27
1701705600 32.27
1701712800 32.27
1701720000 32.28
1701727200 32.28
1701734400 32.28
1701741600 32.27
1701748800 32.28
1701756000 32.28
1701763200 32.27
1701770400 32.28
1701777600 32.28
1701784800 32.28
1701792000 32.28
1701799200 32.28
1701806400 32.27
1701813600 32.27
1701820800 32.27
1701828000 32.28
1701835200 32.28
1701842400 32.28
1701849600 32.28
1701856800 32.28
1701864000 32.28
1701871200 32.28
1701878400 32.27
1701885600 32.27
1701892800 32.28
1701900000 32.28
1701907200 32.28
1701914400 32.28
1701921600 32.28
1701928800 32.28
1701936000 32.28
1701943200 32.28
1701950400 32.28
1701957600 32.28
1701964800 32.28
1701972000 32.28
1701979200 32.28
1701986400 32.28
1701993600 32.28
1702000800 32.28
1702008000 32.28
1702015200 32.28
1702022400 32.28
1702029600 32.28
1702036800 32.28
1702044000 32.28
1702051200 32.28
1702058400 32.28
1702065600 32.28
1702072800 32.28
1702080000 32.28
1702087200 32.28
1702094400 32.28
1702101600 32.28
1702108800 32.28
1702116000 32.28
1702123200 32.28
1702130400 32.28
1702137600 32.28
1702144800 32.28
1702152000 32.28
1702159200 32.28
1702166400 32.28
1702173600 32.28
1702180800 32.28
1702188000 32.28
1702195200 32.28
1702202400 32.28
1702209600 32.28
1702216800 32.28
1702224000 32.28
1702231200 32.28
1702238400 32.28
1702245600 32.28
1702252800 32.28
1702260000 32.28
1702267200 32.28
1702274400 32.28
1702281600 32.28
1702288800 32.28
1702296000 32.28
1702303200 32.28
1702310400 32.28
1702317600 32.28
1702324800 32.28
1702332000 32.28
1702339200 32.28
1702346400 32.28
1702353600 32.28
1702360800 32.28
1702368000 32.28
1702375200 32.28
1702382400 32.28
1702389600 32.28
1702396800 32.28
1702404000 32.28
1702411200 32.28
1702418400 32.28
1702425600 32.28
1702432800 32.28
1702440000 32.28
1702447200 32.28
1702454400 32.28
1702461600 32.28
1702468800 32.28
1702476000 32.28
1702483200 32.28
1702497600 32.28
1702504800 32.28
1702512000 32.28
1702519200 32.28
1702526400 32.28
1702533600 32.28
1702540800 32.28
1702548000 32.28
1702555200 32.28
1702562400 32.28
1702569600 32.28
1702576800 32.28
1702584000 32.28
1702591200 32.28
1702598400 32.28
1702605600 32.28
1702612800 32.28
1702620000 32.28
1702627200 32.28
1702634400 32.28
1702641600 32.28
1702648800 32.28
1702656000 32.28
1702663200 32.28
1702670400 32.28
1702677600 32.28
1702684800 32.28
1702692000 32.28
1702699200 32.28
1702706400 32.28
1702713600 32.28
1702720800 32.28
1702728000 32.28
1702735200 32.28
1702742400 32.28
1702749600 32.28
1702756800 32.28
1702850400 32.28
1702857600 32.28
1702864800 32.28
1702872000 32.28
1702879200 32.28
1702886400 32.28
1702893600 32.28
1702900800 32.28
1702908000 32.28
1702915200 32.28
1702922400 32.28
1702929600 32.28
1702936800 32.28
1702944000 32.28
1702951200 32.28
1702958400 32.28
1702965600 32.28
1702972800 32.28
1702980000 32.28
1702987200 32.28
1702994400 32.28
1703001600 32.28
1703008800 32.28
1703016000 32.28
1703023200 32.28
1703030400 32.28
1703037600 32.28
1703044800 32.28
1703052000 32.28
1703059200 32.28
1703066400 32.28
1703073600 32.28
1703080800 32.28
1703095200 32.28
1703102400 32.28
1703109600 32.28
1703116800 32.28
1703124000 32.28
1703131200 32.28
1703138400 32.28
1703145600 32.28
1703152800 32.28
1703160000 32.28
1703167200 32.28
1703174400 32.28
1703181600 32.28
1703196000 32.28
1703203200 32.28
1703210400 32.28
1703217600 32.28
1703224800 32.28
1703232000 32.28
1703239200 32.28
1703246400 32.28
1703260800 32.28
1703268000 32.28
1703275200 32.28
1703282400 32.28
1703289600 32.28
1703296800 32.28
1703304000 32.28
1703311200 32.28
1703318400 32.28
1703325600 32.28
1703332800 32.28
1703340000 32.28
1703347200 32.28
1703354400 32.28
1703368800 32.28
1703376000 32.28
1703383200 32.28
1703390400 32.28
1703397600 32.28
1703404800 32.28
1703412000 32.28
1703419200 32.28
1703426400 32.28
1703433600 32.28
1703440800 32.28
1703448000 32.28
1703455200 32.28
1703462400 32.28
1703469600 32.28
1703476800 32.28
1703484000 32.28
1703491200 32.28
1703498400 32.28
1703505600 32.28
1703512800 32.28
1703520000 32.28
1703527200 32.28
1703534400 32.28
1703541600 32.28
1703548800 32.28
1703556000 32.28
1703563200 32.28
1703570400 32.28
1703577600 32.28
1703584800 32.28
1703592000 32.28
1703599200 32.28
1703606400 32.28
1703613600 32.28
1703620800 32.28
1703628000 32.28
1703635200 32.28
1703642400 32.28
1703649600 32.28
1703656800 32.28
1703664000 32.28
1703671200 32.28
1703678400 32.28
1703685600 32.28
1703692800 32.28
1703700000 32.28
1703707200 32.28
1703714400 32.28
1703721600 32.28
1703728800 32.28
1703736000 32.28
1703743200 32.28
1703750400 32.28
1703757600 32.28
1703764800 32.28
1703772000 32.28
1703779200 32.28
1703786400 32.28
1703793600 32.28
1703800800 32.28
1703808000 32.28
1703815200 32.28
1703822400 32.28
1703829600 32.28
1703836800 32.28
1703844000 32.28
1703851200 32.28
1703858400 32.29
1703865600 32.28
1703872800 32.28
1703880000 32.28
1703887200 32.29
1703894400 32.29
1703901600 32.28
1703908800 32.28
1703916000 32.28
1703923200 32.28
1703930400 32.29
1703937600 32.29
1703944800 32.28
1703952000 32.28
1703959200 32.28
1703966400 32.28
1703973600 32.28
1703980800 32.28
1703988000 32.28
1703995200 32.28
1704002400 32.28
1704009600 32.28
1704016800 32.28
1704024000 32.28
1704031200 32.28
1704038400 32.29
1704045600 32.29
1704052800 32.28
1704060000 32.29
1704067200 32.29
1704074400 32.29
1704081600 32.28
1704088800 32.29
1704096000 32.28
1704103200 32.29
1704110400 32.28
1704117600 32.28
1704124800 32.28
1704132000 32.28
1704139200 32.28
1704146400 32.28
1704153600 32.28
1704160800 32.28
1704168000 32.28
1704175200 32.28
1704182400 32.28
1704189600 32.28
1704196800 32.28
1704204000 32.28
1704211200 32.28
1704218400 32.29
1704232800 32.29
1704240000 32.29
1704247200 32.28
1704254400 32.28
1704261600 32.28
1704268800 32.28
1704276000 32.28
1704283200 32.28
1704290400 32.28
1704297600 32.28
1704304800 32.28
1704312000 32.28
1704319200 32.28
1704326400 32.29
1704333600 32.29
1704340800 32.29
1704348000 32.29
1704355200 32.29
1704362400 32.29
1704369600 32.29
1704376800 32.29
1704384000 32.29
1704391200 32.29
1704398400 32.29
1704405600 32.29
1704412800 32.29
1704420000 32.29
1704427200 32.29
1704434400 32.29
1704441600 32.29
1704448800 32.29
1704456000 32.29
1704463200 32.29
1704470400 32.29
1704499200 32.29
1704506400 32.29
1704513600 32.29
1704520800 32.29
1704528000 32.29
1704535200 32.29
1704542400 32.29
1704549600 32.29
1704556800 32.29
1704564000 32.29
1704571200 32.29
1704578400 32.29
1704585600 32.29
1704592800 32.29
1704600000 32.29
1704607200 32.29
1704614400 32.29
1704621600 32.29
1704636000 32.29
1704643200 32.29
1704650400 32.29
1704657600 32.29
1704664800 32.29
1704672000 32.29
1704679200 32.29
1704686400 32.29
1704693600 32.29
1704700800 32.29
1704708000 32.29
1704715200 32.29
1704722400 32.29
1704729600 32.29
1704736800 32.29
1704744000 32.29
1704751200 32.29
1704758400 32.29
1704765600 32.29
1704772800 32.29
1704780000 32.29
1704787200 32.29
1704794400 32.29
1704801600 32.29
1704808800 32.29
1704816000 32.29
1704823200 32.29
1704830400 32.29
1704837600 32.29
1704844800 32.29
1704852000 32.29
1704859200 32.29
1704866400 32.29
1704873600 32.29
1704880800 32.29
1704888000 32.29
1704895200 32.29
1704902400 32.29
1704909600 32.29
1704916800 32.29
1704924000 32.29
1704931200 32.29
1704938400 32.29
1704945600 32.29
1704952800 32.29
1704960000 32.29
1704967200 32.29
1704974400 32.29
1704981600 32.29
1704988800 32.29
1704996000 32.29
1705003200 32.29
1705010400 32.29
1705017600 32.29
1705024800 32.29
1705032000 32.29
1705039200 32.29
1705046400 32.28
1705053600 32.28
1705068000 32.28
1705075200 32.28
1705082400 32.28
1705089600 32.28
1705096800 32.28
1705104000 32.28
1705118400 32.28
1705125600 32.28
1705132800 32.28
1705140000 32.28
1705147200 32.28
1705154400 32.28
1705161600 32.28
1705176000 32.28
1705183200 32.28
1705197600 32.28
1705204800 32.28
1705212000 32.28
1705219200 32.28
1705226400 32.28
1705233600 32.28
1705240800 32.28
1705248000 32.28
1705255200 32.28
1705262400 32.28
1705269600 32.28
1705276800 32.28
1705284000 32.28
1705291200 32.28
1705298400 32.28
1705320000 32.28
1705327200 32.28
1705341600 32.28
1705370400 32.28
1705377600 32.28
1705392000 32.28
1705399200 32.28
1705413600 32.28
1705420800 32.28
1705428000 32.28
1705435200 32.28
1705442400 32.28
1705456800 32.28
1705464000 32.28
1705478400 32.28
1705485600 32.28
1705492800 32.28
1705500000 32.29
1705507200 32.29
1705514400 32.29
1705564800 32.29
1705579200 32.29
1705586400 32.29
1705600800 32.29
1705615200 32.29
1705629600 32.29
1705636800 32.29
1705644000 32.29
1705651200 32.29
1705658400 32.29
1705665600 32.29
1705672800 32.29
1705680000 32.29
1705694400 32.29
1705744800 32.29
1705752000 32.29
1705766400 32.29
1705773600 32.29
1705780800 32.29
1705788000 32.28
1705795200 32.29
1705802400 32.29
1705809600 32.28
1705816800 32.28
1705824000 32.28
1705831200 32.28
1705845600 32.29
1705852800 32.29
1705860000 32.29
1705867200 32.29
1705874400 32.29
1705881600 32.29
1705888800 32.29
1705896000 32.29
1705903200 32.29
1705910400 32.29
1705917600 32.29
1705924800 32.29
1705932000 32.29
1705939200 32.29
1705946400 32.29
1705953600 32.29
1705960800 32.29
1705968000 32.29
1705975200 32.29
1705982400 32.29
1706004000 32.29
1706011200 32.29
1706018400 32.29
1706025600 32.29
1706032800 32.29
1706040000 32.29
1706047200 32.29
1706054400 32.29
1706061600 32.29
1706068800 32.29
1706076000 32.29
1706083200 32.29
1706090400 32.29
1706097600 32.29
1706104800 32.29
1706112000 32.29
1706119200 32.29
1706126400 32.29
1706133600 32.29
1706140800 32.29
1706148000 32.29
1706155200 32.29
1706162400 32.29
1706169600 32.29
1706176800 32.29
1706191200 32.29
1706198400 32.29
1706205600 32.29
1706212800 32.29
1706220000 32.29
1706227200 32.29
1706234400 32.29
1706241600 32.29
1706248800 32.29
1706256000 32.29
1706263200 32.29
1706270400 32.28
1706277600 32.28
1706284800 32.29
1706349600 32.29
1706356800 32.29
1706364000 32.29
1706371200 32.29
1706378400 32.29
1706385600 32.29
1706392800 32.29
1706400000 32.29
1706407200 32.29
1706414400 32.29
1706421600 32.29
1706428800 32.29
1706436000 32.29
1706443200 32.29
1706450400 32.29
1706457600 32.29
1706464800 32.29
1706472000 32.29
1706479200 32.29
1706486400 32.29
1706493600 32.29
1706500800 32.29
1706508000 32.29
1706515200 32.29
1706522400 32.29
1706529600 32.29
1706536800 32.29
1706544000 32.29
1706551200 32.29
1706558400 32.29
1706565600 32.29
1706572800 32.29
1706580000 32.29
1706587200 32.29
1706594400 32.29
1706601600 32.29
1706608800 32.29
1706616000 32.29
1706623200 32.29
1706630400 32.29
1706637600 32.29
1706644800 32.29
1706652000 32.29
1706659200 32.29
1706666400 32.29
1706673600 32.29
1706680800 32.29
1706688000 32.29
1706695200 32.29
1706702400 32.29
1706709600 32.29
1706716800 32.29
1706724000 32.29
1706731200 32.29
1706738400 32.29
1706745600 32.29
1706752800 32.29
1706760000 32.29
1706767200 32.29
1706774400 32.29
1706781600 32.29
1706788800 32.29
1706796000 32.29
1706803200 32.29
1706810400 32.29
1706817600 32.29
1706824800 32.29
1706832000 32.29
1706839200 32.29
1706846400 32.29
1706853600 32.29
1706860800 32.29
1706868000 32.29
1706875200 32.29
1706882400 32.29
1706889600 32.29
1706896800 32.29
1706904000 32.29
1706911200 32.29
1706918400 32.29
1706925600 32.29
1706932800 32.29
1706940000 32.29
1706947200 32.29
1706954400 32.29
1706961600 32.29
1706968800 32.29
1706976000 32.29
1706983200 32.29
1706990400 32.29
1706997600 32.29
1707004800 32.29
1707012000 32.29
1707019200 32.29
1707026400 32.29
1707033600 32.29
1707040800 32.29
1707048000 32.29
1707062400 32.29
1707069600 32.29
1707076800 32.29
1707084000 32.29
1707091200 32.29
1707098400 32.29
1707105600 32.29
1707112800 32.29
1707120000 32.29
1707127200 32.29
1707134400 32.29
1707141600 32.29
1707148800 32.29
1707156000 32.29
1707163200 32.29
1707170400 32.29
1707177600 32.29
1707184800 32.29
1707192000 32.29
1707199200 32.29
1707206400 32.29
1707213600 32.29
1707220800 32.29
1707228000 32.29
1707235200 32.30
1707242400 32.30
1707249600 32.29
1707256800 32.29
1707264000 32.29
1707271200 32.29
1707278400 32.30
1707285600 32.30
1707292800 32.29
1707300000 32.30
1707307200 32.30
1707314400 32.29
1707321600 32.29
1707328800 32.30
1707336000 32.30
1707343200 32.30
1707350400 32.30
1707357600 32.30
1707364800 32.29
1707372000 32.29
1707386400 32.29
1707393600 32.29
1707400800 32.29
1707408000 32.29
1707415200 32.30
1707422400 32.29
1707429600 32.29
1707436800 32.29
1707444000 32.29
1707451200 32.29
1707458400 32.30
1707465600 32.30
1707472800 32.30
1707480000 32.30
1707487200 32.30
1707494400 32.30
1707501600 32.30
1707508800 32.30
1707516000 32.30
1707523200 32.30
1707530400 32.30
1707537600 32.30
1707544800 32.30
1707552000 32.30
1707559200 32.30
1707566400 32.30
1707573600 32.30
1707580800 32.30
1707588000 32.30
1707595200 32.30
1707609600 32.30
1707616800 32.30
1707624000 32.30
1707631200 32.30
1707638400 32.30
1707645600 32.30
1707652800 32.30
1707660000 32.30
1707667200 32.30
1707674400 32.30
1707681600 32.29
1707688800 32.30
1707696000 32.29
1707703200 32.30
1707710400 32.30
1707717600 32.30
1707724800 32.30
1707732000 32.30
1707739200 32.30
1707746400 32.30
1707768000 32.30
1707782400 32.30
1707804000 32.30
1707811200 32.30
1707818400 32.30
1707825600 32.30
1707832800 32.30
1707847200 32.30
1707883200 32.30
1707897600 32.30
1707904800 32.30
1707919200 32.30
1707926400 32.30
1707940800 32.30
1707984000 32.30
1708005600 32.30
1708012800 32.30
1708020000 32.30
1708048800 32.30
1708070400 32.30
1708084800 32.30
1708185600 32.30
1708243200 32.30
1708300800 32.30
1708308000 32.30
1708336800 32.30
1708401600 32.30
1708408800 32.30
1708423200 32.30
1708430400 32.30
1708452000 32.30
1708459200 32.30
1708473600 32.30
1708480800 32.30
1708502400 32.30
1708545600 32.30
1708560000 32.30
1708567200 32.30
1708574400 32.30
1708581600 32.30
1708603200 32.30
1708632000 32.30
1708668000 32.30
1708754400 32.30
1708761600 32.30
1708855200 32.30
1708934400 32.30
1708984800 32.30
1708992000 32.30
1709028000 32.30
1709143200 32.30
1709150400 32.30
1709244000 31.78
1709272800 31.78
1709280000 31.78
1709517600 31.78
1709524800 31.78
1709532000 31.78
1709539200 31.78
1709546400 31.78
1709553600 31.78
1709560800 31.78
1709568000 31.78
1709575200 31.78
1709582400 31.78
1709589600 31.78
1709596800 31.78
1709604000 31.78
1709611200 31.78
1709618400 31.78
1709625600 31.78
1709632800 31.78
1709640000 31.78
1709647200 31.78
1709654400 31.78
1709661600 31.78
1709668800 31.78
1709676000 31.78
1709683200 31.78
1709690400 31.78
1709697600 31.78
1709704800 31.78
1709712000 31.78
1709719200 31.78
1709726400 31.78
1709733600 31.78
1709740800 31.78
1709748000 31.78
1709755200 31.78
1709762400 31.78
1709769600 31.78
1709776800 31.78
1709784000 31.78
1709791200 31.78
1709798400 31.78
1709805600 31.78
1709812800 31.78
1709820000 31.78
1709827200 31.78
1709834400 31.78
1709841600 31.78
1709848800 31.78
1709856000 31.78
1709863200 31.78
1709870400 31.78
1709877600 31.78
1709884800 31.78
1709892000 31.78
1709899200 31.78
1709906400 31.78
1709913600 31.78
1709920800 31.78
1709928000 31.78
1709935200 31.78
1709942400 31.78
1709949600 31.78
1709956800 31.78
1709964000 31.78
1709971200 31.78
1709978400 31.78
1709985600 31.78
1709992800 31.78
1710000000 31.78
1710007200 31.78
1710014400 31.78
1710021600 31.78
1710028800 31.78
1710036000 31.78
1710043200 31.78
1710050400 31.78
1710057600 31.78
1710064800 31.78
1710072000 31.78
1710079200 31.78
1710086400 31.78
1710093600 31.78
1710100800 31.78
1710108000 31.78
1710115200 31.78
1710122400 31.78
1710129600 31.78
1710136800 31.78
1710144000 31.78
1710151200 31.78
1710158400 31.78
1710165600 31.79
1710172800 31.79
1710180000 31.79
1710187200 31.79
1710194400 31.79
1710201600 31.79
1710208800 31.79
1710216000 31.78
1710223200 31.79
1710230400 31.79
1710237600 31.79
1710244800 31.79
1710252000 31.79
1710259200 31.79
1710266400 31.79
1710273600 31.79
1710280800 31.79
1710288000 31.79
1710295200 31.79
1710302400 31.79
1710309600 31.79
1710316800 31.79
1710324000 31.79
1710331200 31.79
1710338400 31.79
1710345600 31.79
1710352800 31.79
1710360000 31.79
1710367200 31.79
1710374400 31.79
1710381600 31.79
1710388800 31.79
1710396000 31.79
1710403200 31.79
1710410400 31.79
1710417600 31.79
1710424800 31.79
1710432000 31.79
1710439200 31.79
1710446400 31.79
1710453600 31.79
1710460800 31.79
1710468000 31.80
1710475200 31.79
1710482400 31.80
1710489600 31.80
1710496800 31.80
1710504000 31.80
1710511200 31.80
1710518400 31.80
1710525600 31.80
1710532800 31.80
1710540000 31.80
1710547200 31.80
1710554400 31.80
1710561600 31.80
1710568800 31.80
1710576000 31.80
1710583200 31.80
1710590400 31.80
1710597600 31.80
1710604800 31.79
1710612000 31.80
1710619200 31.79
1710626400 31.79
1710633600 31.79
1710640800 31.79
1710648000 31.79
1710655200 31.79
1710662400 31.79
1710669600 31.79
1710676800 31.79
1710684000 31.79
1710691200 31.79
1710698400 31.79
1710705600 31.80
1710712800 31.80
1710720000 31.79
1710727200 31.79
1710734400 31.79
1710741600 31.80
1710748800 31.80
1710756000 31.80
1710763200 31.80
1710770400 31.80
1710777600 31.80
1710784800 31.80
1710792000 31.80
1710799200 31.80
1710806400 31.80
1710813600 31.80
1710820800 31.80
1710828000 31.80
1710835200 31.79
1710842400 31.80
1710849600 31.80
1710856800 31.80
1710864000 31.80
1710871200 31.80
1710878400 31.80
1710885600 31.80
1710892800 31.80
1710900000 31.80
1710907200 31.80
1710914400 31.80
1710921600 31.80
1710928800 31.80
1710936000 31.80
1710943200 31.80
1710950400 31.80
1710957600 31.80
1710964800 31.80
1710972000 31.80
1710979200 31.80
1710986400 31.80
1710993600 31.80
1711000800 31.80
1711008000 31.80
1711015200 31.80
1711022400 31.80
1711029600 31.80
1711036800 31.80
1711044000 31.80
1711051200 31.80
1711058400 31.80
1711065600 31.80
1711072800 31.80
1711080000 31.80
1711087200 31.80
1711094400 31.80
1711101600 31.80
1711108800 31.80
1711116000 31.80
1711123200 31.80
1711130400 31.80
1711137600 31.80
1711144800 31.80
1711152000 31.80
1711159200 31.80
1711166400 31.80
1711173600 31.80
1711180800 31.80
1711188000 31.80
1711195200 31.80
1711202400 31.80
1711209600 31.80
1711216800 31.80
1711224000 31.80
1711231200 31.80
1711238400 31.80
1711245600 31.80
1711252800 31.80
1711260000 31.80
1711267200 31.80
1711274400 31.80
1711281600 31.80
1711288800 31.80
1711296000 31.80
1711303200 31.80
1711310400 31.80
1711317600 31.80
1711324800 31.80
1711332000 31.80
1711339200 31.80
1711346400 31.80
1711353600 31.80
1711360800 31.80
1711368000 31.80
1711375200 31.80
1711382400 31.80
1711389600 31.80
1711396800 31.80
1711404000 31.80
1711411200 31.80
1711418400 31.80
1711425600 31.80
1711432800 31.80
1711440000 31.80
1711447200 31.80
1711454400 31.80
1711461600 31.80
1711468800 31.80
1711476000 31.80
1711483200 31.80
1711490400 31.80
1711497600 31.80
1711504800 31.80
1711512000 31.80
1711519200 31.80
1711526400 31.80
1711533600 31.80
1711540800 31.80
1711548000 31.80
1711555200 31.80
1711562400 31.80
1711569600 31.80
1711576800 31.80
1711584000 31.80
1711591200 31.80
1711598400 31.80
1711605600 31.80
1711612800 31.80
1711620000 31.80
1711627200 31.80
1711634400 31.80
1711641600 31.80
1711648800 31.80
1711656000 31.80
1711663200 31.80
1711670400 31.80
1711677600 31.80
1711684800 31.80
1711692000 31.80
1711699200 31.80
1711706400 31.80
1711713600 31.80
1711720800 31.80
1711728000 31.80
1711735200 31.80
1711742400 31.80
1711749600 31.80
1711756800 31.80
1711764000 31.80
1711771200 31.80
1711778400 31.80
1711785600 31.80
1711792800 31.80
1711800000 31.80
1711807200 31.80
1711814400 31.80
1711821600 31.80
1711828800 31.80
1711836000 31.80
1711843200 31.80
1711850400 31.80
1711857600 31.80
1711864800 31.80
1711872000 31.80
1711879200 31.80
1711886400 31.80
1711893600 31.80
1711900800 31.80
1711908000 31.80
1711915200 31.80
1711922400 31.80
1711929600 31.80
1711936800 31.80
1711944000 31.80
1711951200 31.80
1711958400 31.80
1711965600 31.80
1711972800 31.80
1711980000 31.80
1711987200 31.80
1711994400 31.80
1712001600 31.80
1712008800 31.80
1712016000 31.80
1712023200 31.80
1712030400 31.80
1712037600 31.80
1712044800 31.80
1712052000 31.80
1712059200 31.80
1712066400 31.80
1712073600 31.80
1712080800 31.80
1712088000 31.80
1712095200 31.80
1712102400 31.80
1712109600 31.80
1712116800 31.80
1712124000 31.80
1712131200 31.80
1712138400 31.80
1712145600 31.80
1712152800 31.80
1712160000 31.80
1712167200 31.80
1712174400 31.80
1712181600 31.80
1712188800 31.80
1712196000 31.80
1712203200 31.80
1712210400 31.80
1712217600 31.80
1712224800 31.80
1712232000 31.80
1712239200 31.81
1712246400 31.80
1712253600 31.80
1712260800 31.80
1712268000 31.80
1712275200 31.80
1712282400 31.80
1712289600 31.80
1712296800 31.80
1712304000 31.80
1712311200 31.80
1712318400 31.80
1712325600 31.80
1712332800 31.80
1712340000 31.80
1712347200 31.80
1712354400 31.80
1712361600 29.28
1712368800 29.28
1712376000 29.28
1712383200 29.28
1712390400 29.28
1712397600 29.28
1712404800 29.28
1712412000 29.28
1712419200 29.28
1712426400 29.28
1712433600 29.28
1712440800 29.28
1712448000 29.28
1712455200 29.28
1712462400 29.28
1712469600 29.28
1712476800 29.28
1712484000 29.28
1712491200 29.28
1712498400 29.28
1712505600 29.28
1712512800 29.28
1712520000 29.28
1712527200 31.80
1712534400 31.80
1712541600 31.80
1712548800 31.80
1712556000 31.80
1712563200 31.80
1712570400 31.80
1712577600 31.80
1712584800 31.80
1712592000 31.80
1712599200 31.80
1712606400 31.80
1712613600 31.80
1712620800 31.80
1712628000 31.80
1712635200 31.80
1712642400 31.80
1712649600 31.80
1712656800 31.80
1712664000 31.80
1712671200 31.80
1712678400 31.80
1712685600 31.80
1712692800 31.80
1712714400 31.80
1712721600 31.81
1712728800 31.81
1712736000 31.80
1712743200 31.81
1712750400 31.81
1712757600 31.81
1712764800 31.81
1712772000 31.81
1712779200 31.81
1712786400 31.81
1712793600 31.81
1712800800 31.81
1712808000 31.81
1712815200 31.81
1712822400 31.81
1712829600 31.81
1712836800 31.81
1712844000 31.81
1712851200 31.81
1712858400 31.81
1712865600 31.81
1712872800 31.81
1712880000 31.81
1712887200 31.81
1712894400 31.81
1712901600 31.81
1712908800 31.81
1712916000 31.81
1712923200 31.81
1712930400 31.81
1712937600 31.81
1712944800 31.81
1712952000 31.81
1712959200 31.81
1712966400 31.81
1712973600 31.81
1712980800 31.81
1712988000 31.81
1712995200 31.81
1713002400 31.81
1713009600 31.81
1713016800 31.81
1713024000 31.81
1713031200 31.81
1713038400 31.81
1713045600 31.81
1713052800 31.81
1713060000 31.81
1713067200 31.81
1713074400 31.81
1713081600 31.81
1713088800 31.81
1713096000 31.81
1713103200 31.81
1713110400 31.81
1713117600 31.81
1713124800 31.81
1713132000 31.81
1713139200 31.81
1713146400 31.81
1713153600 31.81
1713160800 31.81
1713168000 31.81
1713175200 31.81
1713182400 31.81
1713189600 31.81
1713196800 31.81
1713204000 31.81
1713211200 31.81
1713218400 31.81
1713225600 31.81
1713232800 31.81
1713240000 31.81
1713247200 31.81
1713254400 31.81
1713261600 31.81
1713268800 31.81
1713276000 31.81
1713283200 31.81
1713290400 31.81
1713297600 31.81
1713304800 31.81
1713312000 31.81
1713319200 31.81
1713326400 31.81
1713333600 31.81
1713340800 31.81
1713348000 31.81
1713355200 31.81
1713362400 31.81
1713369600 31.81
1713376800 31.81
1713384000 31.81
1713391200 31.81
1713398400 31.81
1713405600 31.81
1713412800 31.81
1713420000 31.81
1713427200 31.81
1713434400 31.81
1713441600 31.81
1713448800 31.81
1713456000 31.81
1713463200 31.81
1713470400 31.81
1713477600 31.81
1713484800 31.81
1713492000 31.81
1713499200 31.81
1713506400 31.81
1713513600 31.81
1713520800 31.81
1713528000 31.81
1713535200 31.81
1713542400 31.81
1713549600 31.81
1713556800 31.81
1713564000 31.81
1713571200 31.81
1713578400 31.81
1713585600 31.81
1713592800 31.81
1713600000 31.81
1713607200 31.81
1713614400 31.80
1713621600 31.80
1713628800 31.80
1713636000 31.81
1713643200 31.80
1713650400 31.80
1713657600 31.81
1713664800 31.81
1713672000 31.81
1713679200 31.81
1713686400 31.81
1713693600 31.81
1713700800 31.81
1713715200 31.81
1713722400 31.81
1713729600 31.81
1713736800 31.81
1713744000 31.81
1713751200 31.81
1713758400 31.81
1713765600 31.81
1713772800 31.80
1713780000 31.81
1713787200 31.80
1713794400 31.80
1713801600 31.80
1713808800 31.80
1713816000 31.80
1713823200 31.80
1713830400 31.81
1713837600 31.81
1713844800 31.81
1713852000 31.80
1713859200 31.80
1713866400 31.81
1713880800 31.81
1713888000 31.81
1713895200 31.81
1713902400 31.81
1713909600 31.81
1713916800 31.81
1713924000 31.81
1713931200 31.81
1713938400 31.81
1713945600 31.81
1713952800 31.81
1713960000 31.81
1713967200 31.81
1713974400 31.81
1713988800 31.81
1713996000 31.81
1714003200 31.81
1714010400 31.81
1714017600 31.81
1714024800 31.81
1714032000 31.81
1714039200 31.81
1714046400 31.81
1714053600 31.81
1714060800 31.81
1714068000 31.81
1714075200 31.81
1714082400 31.81
1714089600 31.81
1714096800 31.81
1714104000 31.81
1714111200 31.81
1714118400 31.80
1714125600 31.80